{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84271,"rows_kept":84271,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931225821,205.09,78066.99,0.0,0.66273,2e-05,29.85186]
[1776931227607,205.09,78057.24,0.0,0.66251,2e-05,29.85542]
[1776931232649,205.09,78061.52,0.0,0.66261,2e-05,29.85105]
[1776931237685,205.09,78061.23,0.0,0.66261,2e-05,29.85115]
[1776931242721,205.09,78061.55,0.0,0.66261,2e-05,29.85104]
[1776931245742,205.09,78068.34,0.0,0.66276,2e-05,29.84856]
[1776931250777,205.09,78072.45,0.0,0.66285,2e-05,29.84705]
[1776931255817,205.09,78073.44,0.0,0.66287,2e-05,29.84669]
[1776931260848,205.09,78076.16,0.0,0.66293,2e-05,29.84569]
[1776931263869,205.09,78049.61,0.0,0.66235,2e-05,29.85539]
[1776931268906,205.09,78049.68,0.0,0.66236,2e-05,29.85536]
[1776931272933,45.12,78049.46,0.0,0.92503,4e-05,11.56089]
[1776931273939,45.18,77988.24,0.0,0.9224,4e-05,11.85947]
[1776931278973,45.45,77989.64,0.0,0.92125,4e-05,11.99221]
[1776931284008,45.69,77988.1,0.0,0.92011,4e-05,12.12376]
[1776931288040,45.87,77990.6,0.0,0.91942,4e-05,12.20337]
[1776931289045,45.92,78000.26,0.0,0.91962,4e-05,12.18232]
[1776931292056,46.04,78001.99,0.0,0.91916,4e-05,12.23342]
[1776931295060,46.15,77996.58,0.0,0.91844,4e-05,12.31517]
[1776931299064,46.3,77991.0,0.0,0.91758,4e-05,12.41148]
[1776931300065,46.33,77985.39,0.0,0.91721,4e-05,12.45321]
[1776931303068,46.43,77989.97,0.0,0.91696,4e-05,12.48194]
[1776931308073,46.58,77990.76,0.0,0.91633,4e-05,12.55334]
[1776931310075,46.64,77982.49,0.0,0.91574,4e-05,12.61757]
[1776931314079,46.74,77989.27,0.0,0.91555,4e-05,12.63994]
[1776931318083,46.84,77984.17,0.0,0.91492,4e-05,12.71031]
[1776931323088,46.95,77982.02,0.0,0.91434,4e-05,12.77428]
[1776931328093,47.05,77979.7,0.0,0.91381,4e-05,12.83298]
[1776931331096,47.1,77985.15,0.0,0.9138,4e-05,12.83545]
[1776931336101,47.19,77983.54,0.0,0.91337,4e-05,12.883]
[1776931341106,47.26,77985.07,0.0,0.91311,4e-05,12.91271]
[1776931347112,47.34,77987.19,0.0,0.91284,4e-05,12.94236]
[1776931351116,47.39,77967.79,0.0,0.91185,4e-05,13.04775]
[1776931352649,47.4,77962.97,0.0,0.9116,4e-05,13.07451]
[1776931354119,47.42,77975.83,0.0,0.91203,4e-05,13.02872]
[1776931359124,47.47,77978.81,0.0,0.91193,4e-05,13.04056]
[1776931364129,47.52,77976.22,0.0,0.91162,4e-05,13.07405]
[1776931369134,47.56,77972.32,0.0,0.91129,4e-05,13.11069]
[1776931374139,47.6,77971.18,0.0,0.91108,4e-05,13.13324]
[1776931379144,47.63,77972.15,0.0,0.91098,4e-05,13.14468]
[1776931382147,47.65,77980.37,0.0,0.91124,4e-05,13.11728]
[1776931383148,47.65,77986.15,0.0,0.91145,4e-05,13.09473]
[1776931384149,47.66,77991.79,0.0,0.91166,4e-05,13.07275]
[1776931389154,47.68,77989.07,0.0,0.91143,4e-05,13.09724]
[1776931394159,47.71,77989.23,0.0,0.91134,4e-05,13.10784]
[1776931399164,47.73,77992.36,0.0,0.91137,4e-05,13.1042]
[1776931404169,47.75,77993.35,0.0,0.91133,4e-05,13.10884]
[1776931409174,47.76,77995.76,0.0,0.91136,4e-05,13.10633]
[1776931411176,47.77,78007.59,0.0,0.91184,4e-05,13.05453]
[1776931416181,47.78,78008.92,0.0,0.91183,4e-05,13.05549]
[1776931418183,47.79,78014.63,0.0,0.91204,4e-05,13.03315]
[1776931423188,47.8,78010.12,0.0,0.91181,4e-05,13.05854]
[1776931428193,47.81,77997.84,0.0,0.91125,4e-05,13.11723]
[1776931433197,47.82,78000.66,0.0,0.91133,4e-05,13.10946]
[1776931438202,47.83,78003.05,0.0,0.91139,4e-05,13.10303]
[1776931444138,47.84,78002.79,0.0,0.91134,4e-05,13.10833]
[1776931449173,47.85,77998.15,0.0,0.91112,4e-05,13.13157]
[1776931450180,47.85,77991.37,0.0,0.91084,4e-05,13.16174]
[1776931454208,47.85,77985.84,0.0,0.91059,4e-05,13.18792]
[1776931459244,47.86,77980.22,0.0,0.91034,4e-05,13.21475]
[1776931464252,47.86,77981.95,0.0,0.91039,4e-05,13.20906]
[1776931469257,47.86,77981.8,0.0,0.91037,4e-05,13.2113]
[1776931472878,47.86,77980.08,0.0,0.91031,4e-05,13.21649]
[1776931478266,47.64,77974.86,0.0,0.91109,4e-05,13.12979]
[1776931481269,47.48,77984.25,0.0,0.91218,4e-05,13.01126]
[1776931486274,47.23,77978.94,0.0,0.91305,4e-05,12.91468]
[1776931491279,47.01,77979.52,0.0,0.91405,4e-05,12.80291]
[1776931496285,46.81,77976.14,0.0,0.91478,4e-05,12.72101]
[1776931501290,46.65,77976.11,0.0,0.9155,4e-05,12.6403]
[1776931506295,46.51,77982.05,0.0,0.91633,4e-05,12.54824]
[1776931511300,46.44,77979.02,0.0,0.91653,4e-05,12.52573]
[1776931516305,46.38,77987.84,0.0,0.91714,4e-05,12.45814]
[1776931519308,46.36,77992.9,0.0,0.91746,4e-05,12.42282]
[1776931522311,46.33,77985.9,0.0,0.91728,4e-05,12.44166]
[1776931528317,46.29,77984.66,0.0,0.91742,4e-05,12.42585]
[1776931533322,46.26,77981.6,0.0,0.91745,4e-05,12.42071]
[1776931536729,46.24,77981.49,0.0,0.91751,4e-05,12.41325]
[1776931542331,46.21,77976.75,0.0,0.91745,4e-05,12.41986]
[1776931547336,46.19,77977.14,0.0,0.91756,4e-05,12.40786]
[1776931549338,46.19,77983.62,0.0,0.91784,4e-05,12.37614]
[1776931554343,46.18,77988.19,0.0,0.91807,4e-05,12.35109]
[1776931559348,46.17,77983.59,0.0,0.91793,4e-05,12.36682]
[1776931561350,46.16,77978.2,0.0,0.91773,4e-05,12.38836]
[1776931566355,46.15,77976.22,0.0,0.91771,4e-05,12.39081]
[1776931571359,46.14,77975.5,0.0,0.91772,4e-05,12.38863]
[1776931576364,46.13,77973.96,0.0,0.91771,4e-05,12.39039]
[1776931581369,46.12,77971.8,0.0,0.91766,4e-05,12.39523]
[1776931586374,46.11,77971.77,0.0,0.9177,4e-05,12.39105]
[1776931591379,46.1,77969.39,0.0,0.91765,4e-05,12.39467]
[1776931597385,46.1,77973.28,0.0,0.91784,4e-05,12.37447]
[1776931597610,46.1,77973.28,0.0,0.91784,4e-05,12.37447]
[1776931603391,46.08,77977.44,0.0,0.91807,4e-05,12.34813]
[1776931608396,46.06,77977.23,0.0,0.91818,4e-05,12.33563]
[1776931614336,46.03,77974.35,0.0,0.91819,4e-05,12.33464]
[1776931619372,46.01,77972.51,0.0,0.9182,4e-05,12.33248]
[1776931624412,45.99,77972.72,0.0,0.91829,4e-05,12.3231]
[1776931630420,45.98,77973.61,0.0,0.91839,4e-05,12.31115]
[1776931633038,45.97,77973.15,0.0,0.9184,4e-05,12.31086]
[1776931638428,45.96,77972.68,0.0,0.91843,4e-05,12.30668]
[1776931643433,45.95,77977.02,0.0,0.91864,4e-05,12.28405]
[1776931648438,45.94,77973.45,0.0,0.91852,4e-05,12.29647]
[1776931653443,45.94,77974.31,0.0,0.9186,4e-05,12.28685]
[1776931659449,45.93,77973.71,0.0,0.9186,4e-05,12.28695]
[1776931662452,45.93,77967.89,0.0,0.91838,4e-05,12.31098]
[1776931667457,45.92,77969.05,0.0,0.91845,4e-05,12.30244]
[1776931672462,45.92,77971.21,0.0,0.91856,4e-05,12.29069]
[1776931677467,45.92,77972.95,0.0,0.91864,4e-05,12.28171]
[1776931682472,45.92,77977.42,0.0,0.91883,4e-05,12.26144]
[1776931683473,45.92,77984.87,0.0,0.91912,4e-05,12.22914]
[1776931686476,45.92,77976.27,0.0,0.91877,4e-05,12.26803]
[1776931691481,45.92,77979.55,0.0,0.91889,4e-05,12.25404]
[1776931696486,45.92,77980.3,0.0,0.91892,4e-05,12.25115]
[1776931701491,45.92,77980.24,0.0,0.91891,4e-05,12.25178]
[1776931703493,45.92,77972.02,0.0,0.91859,4e-05,12.28763]
[1776931704494,45.92,77961.22,0.0,0.91816,4e-05,12.33423]
[1776931709499,45.91,77961.86,0.0,0.91824,4e-05,12.32597]
[1776931715523,45.9,77926.09,0.0,0.91685,4e-05,12.47656]
[1776931718526,45.9,77939.65,0.0,0.91739,4e-05,12.4169]
[1776931719527,45.9,77950.43,0.0,0.91782,4e-05,12.37048]
[1776931721529,45.89,77960.38,0.0,0.91825,4e-05,12.32296]
[1776931722530,45.89,77970.28,0.0,0.91869,4e-05,12.27496]
[1776931723531,45.88,77985.9,0.0,0.91934,4e-05,12.20294]
[1776931724532,45.88,78000.17,0.0,0.91993,4e-05,12.13813]
[1776931725533,45.87,78005.66,0.0,0.92016,4e-05,12.11243]
[1776931729537,45.89,78012.98,0.0,0.92039,4e-05,12.08701]
[1776931730538,45.89,78018.66,0.0,0.92059,4e-05,12.06513]
[1776931732540,45.91,78029.19,0.0,0.92095,4e-05,12.02557]
[1776931733541,45.91,78034.85,0.0,0.92114,4e-05,12.00455]
[1776931736544,45.93,78028.07,0.0,0.92078,4e-05,12.04431]
[1776931741549,45.96,78027.76,0.0,0.92066,4e-05,12.05822]
[1776931743551,45.97,78019.81,0.0,0.92032,4e-05,12.09657]
[1776931748556,45.98,78014.4,0.0,0.92005,4e-05,12.12634]
[1776931753561,45.99,78018.34,0.0,0.92016,4e-05,12.11381]
[1776931758566,45.99,78016.17,0.0,0.92004,4e-05,12.12726]
[1776931763571,46.0,78019.88,0.0,0.92016,4e-05,12.11444]
[1776931767575,45.99,78031.13,0.0,0.92064,4e-05,12.06076]
[1776931768576,45.99,78039.32,0.0,0.92098,4e-05,12.02307]
[1776931773581,46.0,78042.0,0.0,0.92104,4e-05,12.01606]
[1776931779499,46.03,78043.02,0.0,0.92098,4e-05,12.02275]
[1776931784534,46.04,78038.24,0.0,0.92074,4e-05,12.0498]
[1776931786548,46.04,78038.1,0.0,0.92071,4e-05,12.05293]
[1776931787556,46.05,78044.22,0.0,0.92094,4e-05,12.02759]
[1776931792590,46.06,78043.08,0.0,0.92084,4e-05,12.0385]
[1776931797614,46.07,78054.48,0.0,0.92123,4e-05,11.99537]
[1776931802619,46.08,78056.39,0.0,0.92125,4e-05,11.99321]
[1776931805622,46.09,78065.13,0.0,0.92155,4e-05,11.95987]
[1776931807624,46.1,78071.89,0.0,0.92178,4e-05,11.93449]
[1776931809281,46.1,78075.37,0.0,0.92193,4e-05,11.91793]
[1776931810627,46.1,78085.62,0.0,0.92233,4e-05,11.87329]
[1776931816633,46.09,78074.17,0.0,0.9219,4e-05,11.92176]
[1776931817634,46.08,78056.17,0.0,0.92125,4e-05,11.99392]
[1776931822640,46.04,78056.44,0.0,0.92142,4e-05,11.97342]
[1776931827645,46.04,78061.22,0.0,0.92165,4e-05,11.94861]
[1776931832650,46.03,78059.45,0.0,0.92162,4e-05,11.94973]
[1776931837655,46.02,78056.83,0.0,0.92155,4e-05,11.95789]
[1776931840658,46.02,78062.38,0.0,0.92178,4e-05,11.93206]
[1776931841659,46.02,78056.74,0.0,0.92157,4e-05,11.95591]
[1776931846664,46.01,78056.01,0.0,0.92157,4e-05,11.95607]
[1776931851669,46.01,78057.42,0.0,0.92164,4e-05,11.94729]
[1776931856674,46.0,78059.01,0.0,0.92172,4e-05,11.93888]
[1776931861679,46.0,78048.88,0.0,0.92134,4e-05,11.98083]
[1776931866684,45.99,78045.55,0.0,0.92125,4e-05,11.99036]
[1776931871689,45.98,78049.95,0.0,0.92146,4e-05,11.96732]
[1776931876696,45.98,78050.17,0.0,0.92149,4e-05,11.96441]
[1776931878698,45.99,78032.86,0.0,0.92077,4e-05,12.04418]
[1776931883703,46.0,78034.88,0.0,0.92078,4e-05,12.04379]
[1776931888708,46.01,78034.76,0.0,0.92073,4e-05,12.04871]
[1776931893713,46.02,78038.53,0.0,0.92085,4e-05,12.03446]
[1776931894714,46.03,78043.79,0.0,0.92104,4e-05,12.01415]
[1776931899719,46.04,78045.05,0.0,0.92104,4e-05,12.01363]
[1776931903724,46.05,78050.37,0.0,0.92121,4e-05,11.99528]
[1776931908729,46.06,78045.72,0.0,0.92098,4e-05,12.02052]
[1776931914735,46.07,78046.6,0.0,0.92098,4e-05,12.02144]
[1776931919740,46.07,78046.51,0.0,0.92095,4e-05,12.02449]
[1776931924745,46.08,78048.13,0.0,0.92099,4e-05,12.02073]
[1776931928749,46.08,78053.78,0.0,0.92119,4e-05,11.99832]
[1776931933754,46.09,78055.24,0.0,0.92121,4e-05,11.99551]
[1776931938759,46.1,78059.92,0.0,0.92136,4e-05,11.97938]
[1776931941762,46.1,78066.07,0.0,0.9216,4e-05,11.9523]
[1776931947768,46.08,78069.38,0.0,0.92181,4e-05,11.92845]
[1776931949712,46.08,78070.87,0.0,0.92189,4e-05,11.92029]
[1776931950714,46.07,78082.97,0.0,0.92239,4e-05,11.86376]
[1776931951719,46.06,78088.75,0.0,0.92266,4e-05,11.83179]
[1776931955748,46.05,78083.66,0.0,0.9225,4e-05,11.85015]
[1776931959780,46.06,78088.38,0.0,0.92266,4e-05,11.83165]
[1776931964790,46.06,78088.58,0.0,0.92266,4e-05,11.83191]
[1776931967793,46.06,78100.5,0.0,0.9231,4e-05,11.78243]
[1776931972798,46.07,78098.59,0.0,0.923,4e-05,11.7944]
[1776931977807,46.08,78105.76,0.0,0.92323,4e-05,11.76811]
[1776931981811,46.09,78113.97,0.0,0.92352,4e-05,11.73618]
[1776931982812,46.09,78120.95,0.0,0.92377,4e-05,11.70799]
[1776931983813,46.08,78136.3,0.0,0.9244,4e-05,11.63661]
[1776931988818,46.04,78133.23,0.0,0.92443,4e-05,11.63235]
[1776931991821,46.04,78145.16,0.0,0.92489,4e-05,11.58045]
[1776931994824,46.04,78150.66,0.0,0.92508,4e-05,11.55785]
[1776931999829,46.05,78153.95,0.0,0.92518,4e-05,11.54703]
[1776932005836,46.06,78156.97,0.0,0.92526,4e-05,11.53761]
[1776932007838,46.06,78151.08,0.0,0.92504,4e-05,11.56369]
[1776932012844,46.06,78153.61,0.0,0.92513,4e-05,11.55193]
[1776932017849,46.07,78158.75,0.0,0.9253,4e-05,11.53213]
[1776932022854,46.08,78164.92,0.0,0.9255,4e-05,11.50947]
[1776932027859,46.09,78167.54,0.0,0.92556,4e-05,11.50326]
[1776932029861,46.09,78162.51,0.0,0.92536,4e-05,11.52642]
[1776932034866,46.09,78163.91,0.0,0.92539,4e-05,11.52244]
[1776932039871,46.1,78158.23,0.0,0.92517,4e-05,11.54834]
[1776932044876,46.1,78157.72,0.0,0.92515,4e-05,11.55046]
[1776932049881,46.09,78155.45,0.0,0.92507,4e-05,11.55954]
[1776932050882,46.09,78145.0,0.0,0.92468,4e-05,11.60339]
[1776932051883,46.09,78139.99,0.0,0.92451,4e-05,11.623]
[1776932056888,46.08,78137.5,0.0,0.92445,4e-05,11.6291]
[1776932057889,46.08,78131.62,0.0,0.92424,4e-05,11.6529]
[1776932061893,46.07,78123.2,0.0,0.92397,4e-05,11.68343]
[1776932067899,46.04,78122.05,0.0,0.92402,4e-05,11.67763]
[1776932072904,46.03,78117.33,0.0,0.92392,4e-05,11.68721]
[1776932077909,46.02,78116.55,0.0,0.92395,4e-05,11.68396]
[1776932082914,46.0,78115.25,0.0,0.92395,4e-05,11.68347]
[1776932087919,46.0,78114.83,0.0,0.92397,4e-05,11.68111]
[1776932092924,45.99,78115.58,0.0,0.92404,4e-05,11.6736]
[1776932095927,45.98,78110.33,0.0,0.92386,4e-05,11.69343]
[1776932101933,46.01,78108.47,0.0,0.92366,4e-05,11.71694]
[1776932105936,46.03,78086.69,0.0,0.92276,4e-05,11.8179]
[1776932111943,46.03,78088.15,0.0,0.92279,4e-05,11.81513]
[1776932117949,46.04,78090.89,0.0,0.92287,4e-05,11.806]
[1776932122954,46.04,78091.51,0.0,0.92287,4e-05,11.80559]
[1776932128957,46.05,78093.74,0.0,0.92294,4e-05,11.79847]
[1776932133965,46.05,78094.19,0.0,0.92296,4e-05,11.79546]
[1776932139971,46.06,78094.74,0.0,0.92296,4e-05,11.79516]
[1776932144976,46.06,78090.12,0.0,0.92278,4e-05,11.81547]
[1776932149981,46.05,78073.02,0.0,0.92214,4e-05,11.88731]
[1776932154986,46.04,78069.69,0.0,0.92206,4e-05,11.89593]
[1776932159991,46.03,78068.89,0.0,0.92208,4e-05,11.89387]
[1776932162994,46.03,78085.36,0.0,0.92272,4e-05,11.82168]
[1776932165997,46.03,78079.81,0.0,0.92251,4e-05,11.84482]
[1776932171002,46.02,78079.16,0.0,0.9225,4e-05,11.84652]
[1776932176007,46.02,78083.45,0.0,0.92266,4e-05,11.82791]
[1776932181012,46.03,78093.67,0.0,0.92305,4e-05,11.78444]
[1776932184015,46.03,78104.94,0.0,0.92346,4e-05,11.73855]
[1776932189020,46.04,78097.96,0.0,0.92315,4e-05,11.77356]
[1776932191022,46.04,78089.19,0.0,0.92283,4e-05,11.80879]
[1776932196027,46.04,78085.63,0.0,0.9227,4e-05,11.82344]
[1776932201032,46.04,78081.6,0.0,0.92256,4e-05,11.83893]
[1776932206037,46.03,78079.79,0.0,0.9225,4e-05,11.84483]
[1776932209040,46.03,78072.72,0.0,0.92225,4e-05,11.87304]
[1776932214045,46.02,78068.8,0.0,0.92215,4e-05,11.88463]
[1776932219050,46.01,78069.61,0.0,0.92222,4e-05,11.87664]
[1776932224055,46.0,78067.97,0.0,0.92218,4e-05,11.88046]
[1776932229060,45.99,78074.51,0.0,0.92247,4e-05,11.8483]
[1776932233064,45.99,78085.8,0.0,0.9229,4e-05,11.79945]
[1776932235066,45.99,78079.43,0.0,0.92265,4e-05,11.82738]
[1776932239070,46.0,78085.87,0.0,0.9229,4e-05,11.80021]
[1776932244075,46.0,78082.03,0.0,0.92274,4e-05,11.81822]
[1776932249080,46.0,78079.27,0.0,0.92263,4e-05,11.82978]
[1776932254085,46.0,78076.79,0.0,0.92256,4e-05,11.8371]
[1776932256087,46.0,78085.5,0.0,0.92289,4e-05,11.79953]
[1776932261092,46.0,78077.24,0.0,0.92256,4e-05,11.83639]
[1776932266097,46.0,78076.92,0.0,0.92256,4e-05,11.83655]
[1776932272103,45.99,78075.63,0.0,0.92253,4e-05,11.84061]
[1776932277108,45.99,78076.99,0.0,0.92259,4e-05,11.83315]
[1776932283054,45.99,78076.82,0.0,0.92259,4e-05,11.83345]
[1776932284061,45.99,78084.02,0.0,0.92286,4e-05,11.80257]
[1776932289096,45.99,78079.46,0.0,0.92269,4e-05,11.82251]
[1776932295127,45.99,78075.86,0.0,0.92255,4e-05,11.83752]
[1776932296128,45.99,78069.06,0.0,0.9223,4e-05,11.86565]
[1776932301133,45.98,78066.94,0.0,0.92225,4e-05,11.87173]
[1776932306138,45.97,78067.86,0.0,0.92231,4e-05,11.86406]
[1776932311143,45.97,78067.56,0.0,0.92234,4e-05,11.86027]
[1776932312806,45.97,78067.32,0.0,0.92234,4e-05,11.85969]
[1776932314146,45.96,78057.65,0.0,0.92198,4e-05,11.89962]
[1776932317149,45.96,78051.98,0.0,0.92178,4e-05,11.92195]
[1776932321153,45.94,78046.15,0.0,0.92162,4e-05,11.94009]
[1776932326158,45.93,78049.81,0.0,0.92181,4e-05,11.91821]
[1776932331163,45.92,78049.76,0.0,0.92184,4e-05,11.91483]
[1776932336168,45.92,78051.15,0.0,0.92194,4e-05,11.90417]
[1776932341173,45.91,78054.24,0.0,0.92207,4e-05,11.88908]
[1776932343015,45.9,78054.11,0.0,0.92211,4e-05,11.8846]
[1776932344176,45.89,78034.39,0.0,0.92139,4e-05,11.96515]
[1776932349181,45.87,78023.19,0.0,0.92104,4e-05,12.0036]
[1776932354186,45.86,78026.41,0.0,0.92122,4e-05,11.98269]
[1776932355187,45.86,78033.03,0.0,0.92149,4e-05,11.95302]
[1776932357189,45.85,78039.05,0.0,0.92173,4e-05,11.92597]
[1776932360192,45.85,78046.36,0.0,0.92202,4e-05,11.89419]
[1776932365197,45.86,78048.01,0.0,0.92207,4e-05,11.88779]
[1776932370202,45.86,78047.76,0.0,0.92205,4e-05,11.89006]
[1776932372204,45.86,78061.19,0.0,0.92258,4e-05,11.83045]
[1776932378210,45.87,78062.66,0.0,0.92259,4e-05,11.82906]
[1776932383217,45.88,78064.74,0.0,0.92263,4e-05,11.82536]
[1776932388221,45.89,78067.21,0.0,0.92268,4e-05,11.81946]
[1776932389222,45.89,78073.57,0.0,0.92293,4e-05,11.79185]
[1776932392225,45.9,78081.81,0.0,0.92321,4e-05,11.76031]
[1776932397230,45.92,78086.08,0.0,0.9233,4e-05,11.75049]
[1776932402236,45.93,78086.54,0.0,0.92325,4e-05,11.75565]
[1776932403237,45.93,78103.91,0.0,0.92393,4e-05,11.67901]
[1776932404238,45.93,78110.32,0.0,0.92419,4e-05,11.65027]
[1776932409243,45.94,78110.61,0.0,0.92414,4e-05,11.65559]
[1776932415249,45.95,78110.64,0.0,0.92412,4e-05,11.65846]
[1776932420254,45.97,78104.56,0.0,0.92377,4e-05,11.69756]
[1776932425259,46.0,78102.11,0.0,0.92357,4e-05,11.72103]
[1776932431178,46.02,78100.45,0.0,0.92343,4e-05,11.73665]
[1776932435206,46.03,78098.87,0.0,0.92332,4e-05,11.74902]
[1776932436270,46.03,78086.54,0.0,0.92284,4e-05,11.80284]
[1776932441248,46.04,78088.46,0.0,0.92288,4e-05,11.7979]
[1776932442257,46.04,78097.53,0.0,0.92322,4e-05,11.75986]
[1776932445276,46.05,78101.33,0.0,0.92333,4e-05,11.74765]
[1776932446279,46.05,78110.76,0.0,0.92368,4e-05,11.70881]
[1776932451284,46.07,78103.48,0.0,0.92334,4e-05,11.7467]
[1776932456289,46.08,78107.67,0.0,0.92346,4e-05,11.73371]
[1776932461294,46.09,78110.17,0.0,0.92351,4e-05,11.7282]
[1776932466299,46.09,78105.71,0.0,0.92331,4e-05,11.75118]
[1776932471304,46.1,78104.18,0.0,0.92323,4e-05,11.7601]
[1776932476309,46.1,78100.24,0.0,0.92307,4e-05,11.77851]
[1776932480313,46.1,78105.39,0.0,0.92325,4e-05,11.75732]
[1776932486319,46.11,78103.83,0.0,0.92318,4e-05,11.76515]
[1776932491324,46.11,78108.8,0.0,0.92338,4e-05,11.74195]
[1776932494074,46.11,78113.39,0.0,0.92354,4e-05,11.72442]
[1776932499332,46.12,78109.44,0.0,0.92336,4e-05,11.74494]
[1776932502335,46.12,78095.84,0.0,0.92284,4e-05,11.80342]
[1776932508341,46.11,78092.44,0.0,0.92274,4e-05,11.8139]
[1776932511344,46.1,78083.46,0.0,0.92242,4e-05,11.85]
[1776932516349,46.09,78083.87,0.0,0.92248,4e-05,11.84264]
[1776932520353,46.09,78074.23,0.0,0.92215,4e-05,11.87999]
[1776932524285,46.08,78072.49,0.0,0.92212,4e-05,11.88348]
[1776932525358,46.08,78065.4,0.0,0.92184,4e-05,11.91464]
[1776932530363,46.08,78061.48,0.0,0.92168,4e-05,11.93172]
[1776932535368,46.08,78055.27,0.0,0.92145,4e-05,11.95761]
[1776932540373,46.07,78053.06,0.0,0.92139,4e-05,11.96471]
[1776932545378,46.08,78055.97,0.0,0.92147,4e-05,11.95595]
[1776932550383,46.08,78054.13,0.0,0.92137,4e-05,11.96717]
[1776932555388,46.09,78052.37,0.0,0.9213,4e-05,11.97407]
[1776932560393,46.09,78052.87,0.0,0.92131,4e-05,11.97222]
[1776932564397,46.09,78047.46,0.0,0.92111,4e-05,11.9945]
[1776932568401,46.08,78038.42,0.0,0.92078,4e-05,12.03114]
[1776932573406,46.07,78036.56,0.0,0.92075,4e-05,12.03454]
[1776932578411,46.06,78036.66,0.0,0.92079,4e-05,12.02997]
[1776932583416,46.06,78034.36,0.0,0.92073,4e-05,12.03649]
[1776932585419,46.05,78028.14,0.0,0.92051,4e-05,12.06083]
[1776932591424,46.03,78024.84,0.0,0.92048,4e-05,12.06409]
[1776932593426,46.02,78016.67,0.0,0.9202,4e-05,12.09414]
[1776932599372,46.0,78017.88,0.0,0.92033,4e-05,12.08007]
[1776932604407,45.99,78022.68,0.0,0.92057,4e-05,12.05257]
[1776932609443,45.98,78024.46,0.0,0.92068,4e-05,12.0404]
[1776932614449,45.97,78025.54,0.0,0.92077,4e-05,12.02926]
[1776932619454,45.97,78026.32,0.0,0.92082,4e-05,12.02346]
[1776932621456,45.97,78020.22,0.0,0.92059,4e-05,12.04887]
[1776932622457,45.96,78011.95,0.0,0.9203,4e-05,12.08107]
[1776932627462,45.92,78017.01,0.0,0.92066,4e-05,12.0412]
[1776932630465,45.9,78006.7,0.0,0.92033,4e-05,12.07731]
[1776932634469,45.88,78001.26,0.0,0.92023,4e-05,12.08787]
[1776932639474,45.85,77998.36,0.0,0.92024,4e-05,12.0857]
[1776932644479,45.82,78000.6,0.0,0.92044,4e-05,12.06365]
[1776932645144,45.82,78000.6,0.0,0.92045,4e-05,12.06211]
[1776932646481,45.82,78018.68,0.0,0.92117,4e-05,11.98194]
[1776932651486,45.81,78018.78,0.0,0.92121,4e-05,11.97765]
[1776932654489,45.81,78027.37,0.0,0.92156,4e-05,11.93883]
[1776932659494,45.81,78028.8,0.0,0.92162,4e-05,11.93252]
[1776932664499,45.81,78032.11,0.0,0.92174,4e-05,11.91858]
[1776932669503,45.81,78032.89,0.0,0.92176,4e-05,11.91637]
[1776932671505,45.81,78029.1,0.0,0.92163,4e-05,11.92992]
[1776932676510,45.81,78030.17,0.0,0.92167,4e-05,11.92567]
[1776932680514,45.81,78024.98,0.0,0.92147,4e-05,11.94826]
[1776932682516,45.81,78009.8,0.0,0.92087,4e-05,12.01504]
[1776932684518,45.81,77996.63,0.0,0.92035,4e-05,12.07277]
[1776932686520,45.81,77988.83,0.0,0.92004,4e-05,12.106]
[1776932691525,45.79,77979.23,0.0,0.91977,4e-05,12.13564]
[1776932696530,45.75,77975.4,0.0,0.91977,4e-05,12.13587]
[1776932701535,45.73,77976.66,0.0,0.91991,4e-05,12.11949]
[1776932703537,45.73,77983.98,0.0,0.92023,4e-05,12.08408]
[1776932708541,45.71,77985.4,0.0,0.92033,4e-05,12.0722]
[1776932713546,45.7,77983.27,0.0,0.92029,4e-05,12.07658]
[1776932715548,45.7,77973.16,0.0,0.91991,4e-05,12.11866]
[1776932716549,45.7,77968.11,0.0,0.91973,4e-05,12.13914]
[1776932721554,45.68,77956.17,0.0,0.91933,4e-05,12.18287]
[1776932726559,45.66,77954.43,0.0,0.91935,4e-05,12.17977]
[1776932731564,45.64,77954.38,0.0,0.91945,4e-05,12.16797]
[1776932735568,45.63,77966.12,0.0,0.91996,4e-05,12.11096]
[1776932742575,45.62,77967.92,0.0,0.92007,4e-05,12.09922]
[1776932747580,45.62,77967.79,0.0,0.92008,4e-05,12.09781]
[1776932750583,45.62,77973.99,0.0,0.92033,4e-05,12.06984]
[1776932755588,45.62,77973.93,0.0,0.92032,4e-05,12.07069]
[1776932757590,45.62,77979.29,0.0,0.92053,4e-05,12.04741]
[1776932763523,45.62,77983.24,0.0,0.92066,4e-05,12.03339]
[1776932768558,45.63,77983.72,0.0,0.92066,4e-05,12.03354]
[1776932772586,45.63,77984.96,0.0,0.92069,4e-05,12.03033]
[1776932773594,45.64,77994.59,0.0,0.92106,4e-05,11.98903]
[1776932778621,45.65,77998.95,0.0,0.92119,4e-05,11.97521]
[1776932783626,45.66,78012.63,0.0,0.92168,4e-05,11.92117]
[1776932788632,45.67,78013.0,0.0,0.92162,4e-05,11.92757]
[1776932793636,45.69,78015.24,0.0,0.92167,4e-05,11.9215]
[1776932796205,45.7,78017.93,0.0,0.92173,4e-05,11.91419]
[1776932801644,45.71,78021.73,0.0,0.92182,4e-05,11.90502]
[1776932807651,45.72,78020.4,0.0,0.92171,4e-05,11.91758]
[1776932811655,45.73,78009.09,0.0,0.92124,4e-05,11.96986]
[1776932817661,45.73,78004.38,0.0,0.92106,4e-05,11.98962]
[1776932822666,45.73,78003.43,0.0,0.92103,4e-05,11.99282]
[1776932824668,45.73,78012.8,0.0,0.9214,4e-05,11.9523]
[1776932829673,45.73,78016.87,0.0,0.92153,4e-05,11.93713]
[1776932834678,45.74,78015.07,0.0,0.92144,4e-05,11.94724]
[1776932839683,45.74,78015.74,0.0,0.92145,4e-05,11.94621]
[1776932844687,45.74,78014.53,0.0,0.92139,4e-05,11.95277]
[1776932846555,45.74,78012.95,0.0,0.92133,4e-05,11.95977]
[1776932847690,45.74,77983.87,0.0,0.9202,4e-05,12.08582]
[1776932848691,45.74,77974.68,0.0,0.91985,4e-05,12.124]
[1776932851694,45.72,77980.15,0.0,0.92014,4e-05,12.09104]
[1776932853696,45.72,77987.97,0.0,0.92047,4e-05,12.05388]
[1776932858701,45.71,77993.0,0.0,0.9207,4e-05,12.02816]
[1776932863706,45.71,77993.79,0.0,0.92075,4e-05,12.02236]
[1776932868711,45.7,77993.83,0.0,0.92077,4e-05,12.02049]
[1776932873716,45.7,77991.3,0.0,0.92069,4e-05,12.02966]
[1776932879722,45.69,77992.0,0.0,0.92073,4e-05,12.02431]
[1776932884727,45.69,77994.44,0.0,0.92084,4e-05,12.01262]
[1776932889731,45.69,77994.21,0.0,0.92083,4e-05,12.01343]
[1776932894736,45.69,77999.25,0.0,0.92103,4e-05,11.99144]
[1776932899741,45.7,78003.58,0.0,0.92119,4e-05,11.97415]
[1776932904746,45.7,78003.94,0.0,0.92118,4e-05,11.9744]
[1776932909751,45.7,78004.13,0.0,0.92118,4e-05,11.975]
[1776932914756,45.71,78003.72,0.0,0.92117,4e-05,11.97497]
[1776932917759,45.71,77996.28,0.0,0.92087,4e-05,12.00788]
[1776932921764,45.7,77990.15,0.0,0.92064,4e-05,12.03375]
[1776932923766,45.7,77984.24,0.0,0.92042,4e-05,12.05794]
[1776932929683,45.69,77985.83,0.0,0.92053,4e-05,12.04613]
[1776932934719,45.68,77985.8,0.0,0.92055,4e-05,12.04318]
[1776932939753,45.68,77983.02,0.0,0.92047,4e-05,12.05235]
[1776932943784,45.67,77981.35,0.0,0.92043,4e-05,12.05613]
[1776932944787,45.67,77965.14,0.0,0.9198,4e-05,12.12604]
[1776932949793,45.65,77960.17,0.0,0.91967,4e-05,12.13959]
[1776932954798,45.64,77960.47,0.0,0.91975,4e-05,12.13094]
[1776932959803,45.62,77960.41,0.0,0.9198,4e-05,12.12519]
[1776932962806,45.62,77954.53,0.0,0.9196,4e-05,12.14749]
[1776932968812,45.61,77955.98,0.0,0.91969,4e-05,12.13693]
[1776932973817,45.61,77957.54,0.0,0.91976,4e-05,12.12812]
[1776932978822,45.64,77958.27,0.0,0.91968,4e-05,12.138]
[1776932983826,45.66,77965.41,0.0,0.91987,4e-05,12.1175]
[1776932984827,45.66,77971.68,0.0,0.92009,4e-05,12.09258]
[1776932985828,45.67,77978.56,0.0,0.92034,4e-05,12.06533]
[1776932990833,45.67,77975.59,0.0,0.92024,4e-05,12.0764]
[1776932995838,45.69,77974.95,0.0,0.9201,4e-05,12.09253]
[1776933000843,45.74,77971.04,0.0,0.91973,4e-05,12.13428]
[1776933005848,45.78,77957.14,0.0,0.919,4e-05,12.21457]
[1776933008851,45.79,77951.64,0.0,0.91872,4e-05,12.24557]
[1776933013856,45.81,77956.24,0.0,0.91882,4e-05,12.23569]
[1776933018860,45.83,77956.55,0.0,0.91875,4e-05,12.24333]
[1776933023865,45.86,77956.36,0.0,0.91862,4e-05,12.25828]
[1776933028870,45.91,77955.71,0.0,0.91838,4e-05,12.28553]
[1776933033875,45.97,77954.22,0.0,0.91807,4e-05,12.31857]
[1776933035877,45.99,77946.1,0.0,0.91765,4e-05,12.36503]
[1776933039884,46.03,77963.26,0.0,0.91818,4e-05,12.30802]
[1776933042886,46.05,77957.39,0.0,0.91782,4e-05,12.34784]
[1776933046890,46.08,77950.85,0.0,0.91742,4e-05,12.39202]
[1776933048892,46.09,77944.83,0.0,0.91713,4e-05,12.4242]
[1776933053897,46.12,77948.72,0.0,0.91717,4e-05,12.41963]
[1776933058902,46.13,77953.5,0.0,0.91731,4e-05,12.40528]
[1776933061905,46.14,77959.15,0.0,0.91752,4e-05,12.38219]
[1776933064908,46.14,77953.69,0.0,0.91728,4e-05,12.40825]
[1776933069913,46.16,77952.36,0.0,0.91715,4e-05,12.4228]
[1776933074918,46.18,77952.72,0.0,0.91708,4e-05,12.43032]
[1776933079923,46.18,77952.66,0.0,0.91708,4e-05,12.4311]
[1776933081925,46.17,77943.61,0.0,0.91673,4e-05,12.46882]
[1776933086930,46.16,77945.15,0.0,0.91684,4e-05,12.45614]
[1776933091935,46.15,77945.29,0.0,0.91691,4e-05,12.44813]
[1776933096940,46.15,77945.97,0.0,0.91696,4e-05,12.44184]
[1776933102906,46.16,77946.44,0.0,0.91691,4e-05,12.44777]
[1776933103952,46.16,77939.48,0.0,0.91663,4e-05,12.47862]
[1776933105917,46.17,77939.48,0.0,0.91661,4e-05,12.48042]
[1776933106924,46.16,77934.57,0.0,0.91642,4e-05,12.50082]
[1776933107932,46.16,77911.53,0.0,0.91548,4e-05,12.60229]
[1776933113006,46.15,77910.62,0.0,0.91548,4e-05,12.60279]
[1776933119009,46.15,77911.5,0.0,0.91554,4e-05,12.5957]
[1776933124018,46.16,77910.71,0.0,0.91544,4e-05,12.60759]
[1776933128022,46.18,77904.69,0.0,0.9151,4e-05,12.64374]
[1776933130024,46.19,77911.53,0.0,0.91535,4e-05,12.61719]
[1776933135029,46.21,77912.0,0.0,0.91528,4e-05,12.62526]
[1776933140034,46.23,77912.49,0.0,0.91522,4e-05,12.63159]
[1776933144038,46.24,77918.43,0.0,0.91541,4e-05,12.6118]
[1776933149043,46.26,77912.09,0.0,0.91509,4e-05,12.64684]
[1776933154048,46.26,77908.32,0.0,0.91491,4e-05,12.6646]
[1776933155049,46.27,77915.57,0.0,0.9152,4e-05,12.63344]
[1776933157051,46.27,77921.51,0.0,0.91542,4e-05,12.60961]
[1776933162056,46.3,77930.35,0.0,0.91564,4e-05,12.58711]
[1776933169063,46.34,77926.09,0.0,0.91531,4e-05,12.62334]
[1776933172066,46.34,77926.77,0.0,0.91532,4e-05,12.62157]
[1776933177071,46.35,77924.7,0.0,0.91523,4e-05,12.63224]
[1776933182076,46.36,77918.57,0.0,0.91492,4e-05,12.66506]
[1776933183077,46.36,77907.26,0.0,0.91445,4e-05,12.71622]
[1776933184078,46.36,77900.87,0.0,0.91418,4e-05,12.74506]
[1776933186080,46.36,77894.75,0.0,0.91391,4e-05,12.77364]
[1776933187081,46.36,77881.25,0.0,0.91335,4e-05,12.834]
[1776933193087,46.36,77871.16,0.0,0.91294,4e-05,12.87791]
[1776933198092,46.35,77876.29,0.0,0.91317,4e-05,12.85286]
[1776933203097,46.35,77876.04,0.0,0.91316,4e-05,12.85334]
[1776933208102,46.35,77871.49,0.0,0.91298,4e-05,12.87275]
[1776933214115,46.35,77872.19,0.0,0.91304,4e-05,12.86537]
[1776933215116,46.35,77851.3,0.0,0.91217,4e-05,12.95741]
[1776933217118,46.34,77856.81,0.0,0.91243,4e-05,12.9298]
[1776933219120,46.34,77864.17,0.0,0.91276,4e-05,12.89517]
[1776933224125,46.32,77862.05,0.0,0.91274,4e-05,12.89681]
[1776933229130,46.32,77859.95,0.0,0.91267,4e-05,12.90386]
[1776933232133,46.31,77854.73,0.0,0.91247,4e-05,12.92543]
[1776933237137,46.31,77854.13,0.0,0.91248,4e-05,12.92447]
[1776933243143,46.3,77858.0,0.0,0.91267,4e-05,12.90398]
[1776933246146,46.3,77857.64,0.0,0.91266,4e-05,12.90493]
[1776933248148,46.3,77866.93,0.0,0.91305,4e-05,12.86357]
[1776933253153,46.3,77868.26,0.0,0.91308,4e-05,12.85983]
[1776933256156,46.31,77874.52,0.0,0.91334,4e-05,12.83296]
[1776933257157,46.31,77881.55,0.0,0.91362,4e-05,12.80265]
[1776933262162,46.32,77879.99,0.0,0.91351,4e-05,12.81456]
[1776933263163,46.32,77871.36,0.0,0.91315,4e-05,12.85343]
[1776933266166,46.32,77865.46,0.0,0.9129,4e-05,12.87962]
[1776933271171,46.31,77862.19,0.0,0.91279,4e-05,12.88984]
[1776933277132,46.31,77857.77,0.0,0.91264,4e-05,12.90657]
[1776933282167,46.3,77857.82,0.0,0.91266,4e-05,12.90418]
[1776933287187,46.35,77857.59,0.0,0.91246,4e-05,12.92619]
[1776933293193,46.38,77858.88,0.0,0.91234,4e-05,12.93918]
[1776933298198,46.4,77857.88,0.0,0.91224,4e-05,12.95038]
[1776933300200,46.4,77852.74,0.0,0.91201,4e-05,12.97448]
[1776933305204,46.4,77853.27,0.0,0.91202,4e-05,12.97352]
[1776933307206,46.43,77861.54,0.0,0.91225,4e-05,12.95002]
[1776933312211,46.49,77862.78,0.0,0.91202,4e-05,12.97563]
[1776933315215,46.53,77870.97,0.0,0.91221,4e-05,12.95546]
[1776933320220,46.58,77878.49,0.0,0.91229,4e-05,12.94777]
[1776933325224,46.63,77879.54,0.0,0.91213,4e-05,12.9658]
[1776933330229,46.67,77882.71,0.0,0.91209,4e-05,12.97114]
[1776933334233,46.69,77877.37,0.0,0.91177,4e-05,13.00423]
[1776933339238,46.71,77878.21,0.0,0.9117,4e-05,13.01209]
[1776933344243,46.71,77881.56,0.0,0.91184,4e-05,12.99656]
[1776933349248,46.71,77881.44,0.0,0.91184,4e-05,12.99725]
[1776933354253,46.71,77880.27,0.0,0.91179,4e-05,13.00213]
[1776933360259,46.71,77880.41,0.0,0.9118,4e-05,13.00145]
[1776933361260,46.71,77872.09,0.0,0.91145,4e-05,13.03802]
[1776933363262,46.71,77877.46,0.0,0.91168,4e-05,13.01338]
[1776933368267,46.71,77879.08,0.0,0.91176,4e-05,13.00503]
[1776933370236,46.71,77879.08,0.0,0.91177,4e-05,13.00466]
[1776933371270,46.7,77851.4,0.0,0.91061,4e-05,13.12663]
[1776933376275,46.69,77852.04,0.0,0.91071,4e-05,13.11605]
[1776933379278,46.68,77846.37,0.0,0.91051,4e-05,13.13645]
[1776933384284,46.66,77843.61,0.0,0.91047,4e-05,13.14047]
[1776933389289,46.64,77841.35,0.0,0.91045,4e-05,13.14275]
[1776933392292,46.64,77833.59,0.0,0.91015,4e-05,13.17308]
[1776933394294,46.64,77839.55,0.0,0.9104,4e-05,13.14633]
[1776933399299,46.64,77838.98,0.0,0.91037,4e-05,13.14963]
[1776933401301,46.64,77830.64,0.0,0.91002,4e-05,13.18667]
[1776933406306,46.64,77832.75,0.0,0.91011,4e-05,13.1768]
[1776933411311,46.64,77835.64,0.0,0.91023,4e-05,13.16431]
[1776933416316,46.64,77836.36,0.0,0.91025,4e-05,13.16184]
[1776933420320,46.64,77830.05,0.0,0.90999,4e-05,13.18999]
[1776933425325,46.64,77829.63,0.0,0.90998,4e-05,13.19047]
[1776933430330,46.64,77832.02,0.0,0.91009,4e-05,13.17863]
[1776933435335,46.64,77832.54,0.0,0.91012,4e-05,13.17609]
[1776933439340,46.64,77823.99,0.0,0.90975,4e-05,13.21472]
[1776933444345,46.64,77821.5,0.0,0.90966,4e-05,13.2244]
[1776933450346,46.63,77818.41,0.0,0.90955,4e-05,13.23569]
[1776933453359,46.62,77802.85,0.0,0.90892,4e-05,13.30022]
[1776933458364,46.61,77806.28,0.0,0.90911,4e-05,13.2795]
[1776933463369,46.6,77805.69,0.0,0.90913,4e-05,13.27739]
[1776933468374,46.6,77821.24,0.0,0.90983,4e-05,13.20429]
[1776933470376,46.6,77826.32,0.0,0.91004,4e-05,13.18254]
[1776933475381,46.61,77829.17,0.0,0.91014,4e-05,13.17225]
[1776933480386,46.6,77830.03,0.0,0.91018,4e-05,13.16714]
[1776933483389,46.6,77839.14,0.0,0.91057,4e-05,13.12645]
[1776933484390,46.61,77856.85,0.0,0.91131,4e-05,13.0486]
[1776933487393,46.61,77867.31,0.0,0.91174,4e-05,13.00348]
[1776933492398,46.61,77865.17,0.0,0.91164,4e-05,13.01414]
[1776933497403,46.61,77859.16,0.0,0.91138,4e-05,13.04102]
[1776933500406,46.61,77847.99,0.0,0.91092,4e-05,13.08955]
[1776933505411,46.6,77842.85,0.0,0.91075,4e-05,13.10712]
[1776933510416,46.59,77840.44,0.0,0.9107,4e-05,13.11287]
[1776933515421,46.58,77838.72,0.0,0.91069,4e-05,13.11218]
[1776933520426,46.57,77838.77,0.0,0.91073,4e-05,13.10781]
[1776933525431,46.56,77846.78,0.0,0.9111,4e-05,13.06934]
[1776933530436,46.56,77846.73,0.0,0.9111,4e-05,13.06898]
[1776933535441,46.56,77846.65,0.0,0.9111,4e-05,13.06884]
[1776933540446,46.56,77839.57,0.0,0.91079,4e-05,13.10118]
[1776933545451,46.57,77835.83,0.0,0.91059,4e-05,13.1231]
[1776933550456,46.58,77836.29,0.0,0.91057,4e-05,13.12486]
[1776933555461,46.59,77836.01,0.0,0.91053,4e-05,13.1292]
[1776933556462,46.59,77828.42,0.0,0.91021,4e-05,13.16336]
[1776933561467,46.59,77827.25,0.0,0.91016,4e-05,13.16841]
[1776933566472,46.59,77827.55,0.0,0.91017,4e-05,13.16662]
[1776933568474,46.59,77833.47,0.0,0.91043,4e-05,13.14034]
[1776933573479,46.59,77835.44,0.0,0.91051,4e-05,13.13012]
[1776933578484,46.59,77836.81,0.0,0.91055,4e-05,13.12611]
[1776933579485,46.59,77831.4,0.0,0.91032,4e-05,13.15053]
[1776933584490,46.6,77832.95,0.0,0.91038,4e-05,13.1439]
[1776933589495,46.6,77841.96,0.0,0.91075,4e-05,13.10502]
[1776933591497,46.6,77834.41,0.0,0.91042,4e-05,13.13966]
[1776933595501,46.6,77828.07,0.0,0.91015,4e-05,13.16779]
[1776933600506,46.59,77820.23,0.0,0.90984,4e-05,13.2007]
[1776933606512,46.58,77814.78,0.0,0.90965,4e-05,13.21991]
[1776933611516,46.57,77812.31,0.0,0.90959,4e-05,13.22633]
[1776933615505,46.57,77808.36,0.0,0.90944,4e-05,13.24194]
[1776933620525,46.56,77804.98,0.0,0.90933,4e-05,13.25356]
[1776933625530,46.56,77811.18,0.0,0.90962,4e-05,13.22346]
[1776933628533,46.55,77801.02,0.0,0.90919,4e-05,13.26789]
[1776933631536,46.54,77792.86,0.0,0.90891,4e-05,13.29625]
[1776933636541,46.53,77788.56,0.0,0.90877,4e-05,13.3097]
[1776933642547,46.52,77786.39,0.0,0.90874,4e-05,13.31263]
[1776933643548,46.51,77771.91,0.0,0.90813,4e-05,13.37622]
[1776933644549,46.51,77762.59,0.0,0.90775,4e-05,13.41595]
[1776933647552,46.49,77756.58,0.0,0.90756,4e-05,13.43565]
[1776933648553,46.49,77766.93,0.0,0.90802,4e-05,13.38707]
[1776933651556,46.48,77767.58,0.0,0.90809,4e-05,13.38036]
[1776933653558,46.48,77775.59,0.0,0.90844,4e-05,13.34324]
[1776933658563,46.47,77770.34,0.0,0.90826,4e-05,13.36229]
[1776933663568,46.46,77767.83,0.0,0.90819,4e-05,13.36938]
[1776933664573,46.46,77757.53,0.0,0.90776,4e-05,13.41364]
[1776933666575,46.45,77751.21,0.0,0.9075,4e-05,13.44046]
[1776933667576,46.45,77760.31,0.0,0.90793,4e-05,13.39604]
[1776933672587,46.44,77763.82,0.0,0.90812,4e-05,13.37566]
[1776933675590,46.43,77770.34,0.0,0.90843,4e-05,13.34423]
[1776933678593,46.43,77775.39,0.0,0.90865,4e-05,13.32134]
[1776933682597,46.44,77785.4,0.0,0.90906,4e-05,13.27789]
[1776933683598,46.44,77779.37,0.0,0.9088,4e-05,13.3051]
[1776933688603,46.42,77777.38,0.0,0.90879,4e-05,13.30593]
[1776933693608,46.4,77776.92,0.0,0.90889,4e-05,13.29378]
[1776933698613,46.38,77773.38,0.0,0.90883,4e-05,13.29972]
[1776933703618,46.36,77777.08,0.0,0.90907,4e-05,13.27492]
[1776933707622,46.35,77782.71,0.0,0.90935,4e-05,13.24516]
[1776933712627,46.35,77789.32,0.0,0.90966,4e-05,13.21242]
[1776933717632,46.34,77784.93,0.0,0.90952,4e-05,13.22703]
[1776933722637,46.3,77783.47,0.0,0.9096,4e-05,13.21827]
[1776933727642,46.28,77784.19,0.0,0.90975,4e-05,13.20248]
[1776933730645,46.26,77775.05,0.0,0.90942,4e-05,13.23664]
[1776933735650,46.24,77772.27,0.0,0.90941,4e-05,13.23648]
[1776933740654,46.22,77776.07,0.0,0.90967,4e-05,13.20922]
[1776933745658,46.2,77775.92,0.0,0.90973,4e-05,13.20245]
[1776933750663,46.19,77776.74,0.0,0.90983,4e-05,13.19243]
[1776933755668,46.18,77782.62,0.0,0.91015,4e-05,13.15703]
[1776933758572,46.17,77785.4,0.0,0.91029,4e-05,13.14206]
[1776933759672,46.17,77793.98,0.0,0.91067,4e-05,13.10287]
[1776933765621,46.17,77794.15,0.0,0.91069,4e-05,13.10061]
[1776933769650,46.16,77794.11,0.0,0.91074,4e-05,13.09531]
[1776933770656,46.15,77800.59,0.0,0.91104,4e-05,13.06305]
[1776933771684,46.15,77786.59,0.0,0.91046,4e-05,13.12358]
[1776933776689,46.12,77784.33,0.0,0.91049,4e-05,13.11986]
[1776933781693,46.1,77788.74,0.0,0.91076,4e-05,13.09178]
[1776933786698,46.1,77795.37,0.0,0.91108,4e-05,13.05836]
[1776933790702,46.09,77775.09,0.0,0.91022,4e-05,13.14806]
[1776933795707,46.08,77774.76,0.0,0.91028,4e-05,13.1417]
[1776933800712,46.06,77775.39,0.0,0.91036,4e-05,13.13262]
[1776933805717,46.05,77777.16,0.0,0.91048,4e-05,13.12004]
[1776933810722,46.05,77774.25,0.0,0.9104,4e-05,13.12884]
[1776933815727,46.04,77774.46,0.0,0.91046,4e-05,13.12095]
[1776933820735,46.02,77730.78,0.0,0.90863,4e-05,13.31196]
[1776933825740,45.97,77730.07,0.0,0.90881,4e-05,13.29213]
[1776933828743,45.94,77741.26,0.0,0.90947,4e-05,13.22254]
[1776933829744,45.93,77749.53,0.0,0.90988,4e-05,13.17998]
[1776933834749,45.89,77751.27,0.0,0.91014,4e-05,13.15164]
[1776933839755,45.85,77748.55,0.0,0.91017,4e-05,13.14795]
[1776933842758,45.84,77730.93,0.0,0.90949,4e-05,13.21902]
[1776933845761,45.81,77725.2,0.0,0.90934,4e-05,13.23394]
[1776933850766,45.78,77725.61,0.0,0.90952,4e-05,13.2148]
[1776933855771,45.75,77725.83,0.0,0.90966,4e-05,13.20013]
[1776933860776,45.73,77730.4,0.0,0.90995,4e-05,13.16873]
[1776933861777,45.72,77723.75,0.0,0.90968,4e-05,13.19708]
[1776933866782,45.7,77719.9,0.0,0.90961,4e-05,13.20399]
[1776933871787,45.69,77722.52,0.0,0.90982,4e-05,13.1803]
[1776933876791,45.67,77726.11,0.0,0.91004,4e-05,13.15735]
[1776933881796,45.67,77732.34,0.0,0.91035,4e-05,13.12496]
[1776933886801,45.66,77727.24,0.0,0.91016,4e-05,13.14489]
[1776933891806,45.65,77725.64,0.0,0.91011,4e-05,13.14922]
[1776933896811,45.64,77722.4,0.0,0.91001,4e-05,13.16031]
[1776933901816,45.64,77725.71,0.0,0.91018,4e-05,13.14204]
[1776933903818,45.64,77736.44,0.0,0.91065,4e-05,13.09263]
[1776933908823,45.64,77742.28,0.0,0.91089,4e-05,13.06721]
[1776933913828,45.64,77748.85,0.0,0.91117,4e-05,13.03779]
[1776933915830,45.64,77741.76,0.0,0.91086,4e-05,13.07026]
[1776933916831,45.64,77722.99,0.0,0.91005,4e-05,13.15512]
[1776933921836,45.63,77724.93,0.0,0.9102,4e-05,13.13999]
[1776933925748,45.62,77729.95,0.0,0.91043,4e-05,13.11498]
[1776933928843,45.62,77724.86,0.0,0.91022,4e-05,13.13775]
[1776933934812,45.62,77720.88,0.0,0.91008,4e-05,13.15111]
[1776933939846,45.62,77723.24,0.0,0.9102,4e-05,13.13857]
[1776933945860,45.62,77728.06,0.0,0.91041,4e-05,13.11633]
[1776933950865,45.62,77727.96,0.0,0.9104,4e-05,13.11699]
[1776933955870,45.62,77730.1,0.0,0.91049,4e-05,13.10776]
[1776933960875,45.62,77731.87,0.0,0.91056,4e-05,13.10051]
[1776933965880,45.62,77729.69,0.0,0.91046,4e-05,13.11096]
[1776933967882,45.62,77741.27,0.0,0.91096,4e-05,13.05875]
[1776933969884,45.63,77746.29,0.0,0.91116,4e-05,13.03761]
[1776933972887,45.62,77736.51,0.0,0.91076,4e-05,13.07943]
[1776933977892,45.6,77731.63,0.0,0.91061,4e-05,13.09449]
[1776933982897,45.59,77736.59,0.0,0.91088,4e-05,13.06618]
[1776933985900,45.59,77744.54,0.0,0.91125,4e-05,13.02778]
[1776933990905,45.59,77734.84,0.0,0.91084,4e-05,13.0704]
[1776933995910,45.58,77740.23,0.0,0.91113,4e-05,13.03846]
[1776934000915,45.56,77737.36,0.0,0.91107,4e-05,13.04428]
[1776934003918,45.56,77742.52,0.0,0.91132,4e-05,13.01778]
[1776934008923,45.55,77749.64,0.0,0.91166,4e-05,12.98224]
[1776934013928,45.55,77750.38,0.0,0.91171,4e-05,12.97665]
[1776934018933,45.54,77748.97,0.0,0.91168,4e-05,12.97967]
[1776934023938,45.54,77752.33,0.0,0.91185,4e-05,12.96171]
[1776934028943,45.55,77758.63,0.0,0.91206,4e-05,12.94035]
[1776934032947,45.56,77764.23,0.0,0.91224,4e-05,12.92131]
[1776934034915,45.57,77764.73,0.0,0.91223,4e-05,12.92247]
[1776934035950,45.57,77770.26,0.0,0.91245,4e-05,12.89902]
[1776934040979,45.59,77777.21,0.0,0.91267,4e-05,12.8757]
[1776934041980,45.6,77783.94,0.0,0.91294,4e-05,12.84734]
[1776934043982,45.6,77789.23,0.0,0.91315,4e-05,12.82471]
[1776934044983,45.6,77794.61,0.0,0.91337,4e-05,12.80148]
[1776934049988,45.61,77800.31,0.0,0.91356,4e-05,12.78181]
[1776934052991,45.62,77806.06,0.0,0.91378,4e-05,12.75733]
[1776934057996,45.64,77807.15,0.0,0.91376,4e-05,12.75956]
[1776934063001,45.65,77810.64,0.0,0.91385,4e-05,12.75054]
[1776934067005,45.66,77815.96,0.0,0.91402,4e-05,12.7322]
[1776934070010,45.67,77822.32,0.0,0.91425,4e-05,12.70797]
[1776934071011,45.67,77815.56,0.0,0.91395,4e-05,12.73979]
[1776934076016,45.69,77822.96,0.0,0.91421,4e-05,12.71258]
[1776934081023,45.7,77824.26,0.0,0.9142,4e-05,12.71383]
[1776934085027,45.71,77831.08,0.0,0.91444,4e-05,12.6882]
[1776934087029,45.72,77837.19,0.0,0.91466,4e-05,12.66408]
[1776934092034,45.73,77837.21,0.0,0.91459,4e-05,12.67214]
[1776934097039,45.75,77837.72,0.0,0.91455,4e-05,12.67673]
[1776934098966,45.75,77836.49,0.0,0.91449,4e-05,12.68339]
[1776934100042,45.75,77815.55,0.0,0.91361,4e-05,12.7778]
[1776934104046,45.74,77793.41,0.0,0.91269,4e-05,12.87562]
[1776934105016,45.74,77793.41,0.0,0.91271,4e-05,12.87343]
[1776934106015,45.74,77785.83,0.0,0.9124,4e-05,12.90569]
[1776934111049,45.72,77784.99,0.0,0.91247,4e-05,12.89667]
[1776934117058,45.7,77783.85,0.0,0.91251,4e-05,12.89198]
[1776934119060,45.69,77791.53,0.0,0.91286,4e-05,12.85493]
[1776934124065,45.69,77795.38,0.0,0.91305,4e-05,12.83494]
[1776934129070,45.68,77796.01,0.0,0.91309,4e-05,12.83011]
[1776934134075,45.68,77796.61,0.0,0.91313,4e-05,12.82567]
[1776934139080,45.68,77797.28,0.0,0.91317,4e-05,12.82147]
[1776934140081,45.68,77802.93,0.0,0.91341,4e-05,12.79602]
[1776934145086,45.68,77803.78,0.0,0.91344,4e-05,12.79331]
[1776934145690,45.68,77803.78,0.0,0.91345,4e-05,12.79244]
[1776934147088,45.68,77788.57,0.0,0.9128,4e-05,12.86075]
[1776934152093,45.67,77793.24,0.0,0.91303,4e-05,12.83651]
[1776934153094,45.67,77798.84,0.0,0.91327,4e-05,12.81106]
[1776934158099,45.67,77806.18,0.0,0.91357,4e-05,12.77896]
[1776934163104,45.68,77806.11,0.0,0.91355,4e-05,12.78144]
[1776934168109,45.68,77806.57,0.0,0.91355,4e-05,12.78095]
[1776934173114,45.68,77806.37,0.0,0.91355,4e-05,12.7801]
[1776934174115,45.68,77795.92,0.0,0.91311,4e-05,12.8271]
[1776934178119,45.68,77790.67,0.0,0.91291,4e-05,12.84846]
[1776934183129,45.67,77790.66,0.0,0.91294,4e-05,12.84542]
[1776934188134,45.67,77788.61,0.0,0.91287,4e-05,12.85195]
[1776934193139,45.66,77785.62,0.0,0.91277,4e-05,12.86256]
[1776934197143,45.66,77792.44,0.0,0.91308,4e-05,12.83003]
[1776934199145,45.66,77798.12,0.0,0.91332,4e-05,12.80441]
[1776934203149,45.66,77803.56,0.0,0.91354,4e-05,12.78115]
[1776934204150,45.66,77809.44,0.0,0.91378,4e-05,12.75534]
[1776934205151,45.66,77815.16,0.0,0.91404,4e-05,12.72753]
[1776934208154,45.66,77808.56,0.0,0.91376,4e-05,12.75785]
[1776934213159,45.67,77811.44,0.0,0.91384,4e-05,12.74912]
[1776934218164,45.68,77813.94,0.0,0.91391,4e-05,12.74205]
[1776934221167,45.68,77823.06,0.0,0.91429,4e-05,12.70103]
[1776934226175,45.66,77825.06,0.0,0.91444,4e-05,12.68463]
[1776934231180,45.65,77829.72,0.0,0.9147,4e-05,12.65567]
[1776934236185,45.65,77831.26,0.0,0.91479,4e-05,12.64555]
[1776934240189,45.64,77836.6,0.0,0.91503,4e-05,12.62025]
[1776934242191,45.64,77843.32,0.0,0.9153,4e-05,12.59035]
[1776934247196,45.65,77840.63,0.0,0.91519,4e-05,12.60323]
[1776934252201,45.65,77840.05,0.0,0.91516,4e-05,12.60629]
[1776934258207,45.65,77841.43,0.0,0.91521,4e-05,12.60064]
[1776934261210,45.65,77848.16,0.0,0.91548,4e-05,12.5711]
[1776934264213,45.66,77840.25,0.0,0.91509,4e-05,12.6135]
[1776934270219,45.69,77841.73,0.0,0.91501,4e-05,12.62243]
[1776934276216,45.72,77842.14,0.0,0.91493,4e-05,12.63233]
[1776934281231,45.73,77841.9,0.0,0.91485,4e-05,12.64068]
[1776934282232,45.73,77827.6,0.0,0.91428,4e-05,12.70196]
[1776934287237,45.72,77827.42,0.0,0.9143,4e-05,12.69957]
[1776934288238,45.72,77832.79,0.0,0.91452,4e-05,12.67595]
[1776934292242,45.74,77839.04,0.0,0.91473,4e-05,12.65252]
[1776934298248,45.73,77838.62,0.0,0.91472,4e-05,12.65316]
[1776934303253,45.72,77839.88,0.0,0.91484,4e-05,12.64056]
[1776934308258,45.71,77839.56,0.0,0.91488,4e-05,12.63575]
[1776934312262,45.7,77846.55,0.0,0.9152,4e-05,12.60113]
[1776934316266,45.7,77840.67,0.0,0.91498,4e-05,12.62533]
[1776934318268,45.7,77825.95,0.0,0.91433,4e-05,12.69519]
[1776934323273,45.71,77824.68,0.0,0.91423,4e-05,12.70543]
[1776934328278,45.72,77828.53,0.0,0.91435,4e-05,12.69277]
[1776934331281,45.73,77834.44,0.0,0.91457,4e-05,12.6695]
[1776934334284,45.74,77839.88,0.0,0.91476,4e-05,12.64909]
[1776934339289,45.75,77840.93,0.0,0.91475,4e-05,12.65109]
[1776934341291,45.74,77855.76,0.0,0.91542,4e-05,12.5781]
[1776934346296,45.7,77853.02,0.0,0.91548,4e-05,12.57119]
[1776934351301,45.69,77860.08,0.0,0.91586,4e-05,12.52923]
[1776934354304,45.69,77853.61,0.0,0.91558,4e-05,12.55881]
[1776934359309,45.69,77849.64,0.0,0.91541,4e-05,12.5776]
[1776934364314,45.69,77853.62,0.0,0.91556,4e-05,12.56117]
[1776934367294,45.69,77856.14,0.0,0.91568,4e-05,12.54791]
[1776934368318,45.69,77866.69,0.0,0.91613,4e-05,12.5]
[1776934373324,45.68,77865.6,0.0,0.9161,4e-05,12.5027]
[1776934378329,45.68,77864.57,0.0,0.91608,4e-05,12.50508]
[1776934383336,45.67,77863.66,0.0,0.91609,4e-05,12.50325]
[1776934388341,45.65,77864.45,0.0,0.91621,4e-05,12.49007]
[1776934393346,45.63,77865.36,0.0,0.91632,4e-05,12.47847]
[1776934398351,45.62,77866.51,0.0,0.91642,4e-05,12.46736]
[1776934403356,45.61,77866.46,0.0,0.91646,4e-05,12.46297]
[1776934408361,45.6,77866.61,0.0,0.9165,4e-05,12.45857]
[1776934413367,45.6,77864.98,0.0,0.91648,4e-05,12.45966]
[1776934417371,45.59,77856.98,0.0,0.91616,4e-05,12.49319]
[1776934422376,45.58,77863.02,0.0,0.91645,4e-05,12.46199]
[1776934427381,45.58,77868.01,0.0,0.91667,4e-05,12.43828]
[1776934433315,45.58,77866.35,0.0,0.91661,4e-05,12.44514]
[1776934438350,45.58,77866.72,0.0,0.91663,4e-05,12.44294]
[1776934441371,45.58,77864.2,0.0,0.91653,4e-05,12.45321]
[1776934442378,45.58,77856.87,0.0,0.91623,4e-05,12.48536]
[1776934447403,45.57,77849.88,0.0,0.91598,4e-05,12.51266]
[1776934452408,45.56,77851.3,0.0,0.91608,4e-05,12.50201]
[1776934457413,45.55,77849.79,0.0,0.91605,4e-05,12.50535]
[1776934462418,45.54,77832.74,0.0,0.91537,4e-05,12.57776]
[1776934463418,45.54,77827.48,0.0,0.91517,4e-05,12.59958]
[1776934469424,45.52,77828.76,0.0,0.91531,4e-05,12.58393]
[1776934474430,45.51,77830.58,0.0,0.91546,4e-05,12.56634]
[1776934476432,45.5,77843.34,0.0,0.91601,4e-05,12.50755]
[1776934481437,45.5,77843.57,0.0,0.91602,4e-05,12.50631]
[1776934484441,45.5,77852.01,0.0,0.91637,4e-05,12.46838]
[1776934487444,45.51,77858.03,0.0,0.9166,4e-05,12.44343]
[1776934492449,45.52,77857.71,0.0,0.91655,4e-05,12.44867]
[1776934497454,45.52,77855.22,0.0,0.91643,4e-05,12.46183]
[1776934502459,45.52,77855.87,0.0,0.91644,4e-05,12.46073]
[1776934507464,45.53,77855.95,0.0,0.91643,4e-05,12.46197]
[1776934512469,45.53,77856.0,0.0,0.91642,4e-05,12.46308]
[1776934517474,45.53,77854.07,0.0,0.91634,4e-05,12.47254]
[1776934521478,45.53,77864.78,0.0,0.91677,4e-05,12.42572]
[1776934526483,45.54,77865.96,0.0,0.91678,4e-05,12.42426]
[1776934531488,45.55,77864.67,0.0,0.91672,4e-05,12.42985]
[1776934536493,45.55,77864.14,0.0,0.91668,4e-05,12.4344]
[1776934541498,45.56,77865.27,0.0,0.91671,4e-05,12.43134]
[1776934546503,45.56,77864.9,0.0,0.91668,4e-05,12.43476]
[1776934551508,45.56,77863.77,0.0,0.91662,4e-05,12.44106]
[1776934554512,45.56,77850.33,0.0,0.91607,4e-05,12.50097]
[1776934556514,45.56,77857.32,0.0,0.91637,4e-05,12.46865]
[1776934561518,45.56,77857.74,0.0,0.91639,4e-05,12.46594]
[1776934563520,45.56,77863.93,0.0,0.91664,4e-05,12.43857]
[1776934568525,45.56,77861.12,0.0,0.91652,4e-05,12.45205]
[1776934573530,45.56,77859.55,0.0,0.91645,4e-05,12.45904]
[1776934578535,45.56,77858.91,0.0,0.91643,4e-05,12.46164]
[1776934583540,45.56,77857.2,0.0,0.91637,4e-05,12.46857]
[1776934588545,45.56,77857.41,0.0,0.91638,4e-05,12.467]
[1776934593552,45.55,77855.63,0.0,0.91633,4e-05,12.47112]
[1776934595554,45.55,77847.64,0.0,0.91601,4e-05,12.506]
[1776934601569,45.55,77848.39,0.0,0.91607,4e-05,12.49921]
[1776934607531,45.54,77848.11,0.0,0.91608,4e-05,12.49777]
[1776934612568,45.54,77848.74,0.0,0.91612,4e-05,12.49333]
[1776934617587,45.54,77850.49,0.0,0.9162,4e-05,12.4846]
[1776934622592,45.54,77851.68,0.0,0.91626,4e-05,12.47894]
[1776934627597,45.53,77849.44,0.0,0.91617,4e-05,12.48803]
[1776934632602,45.53,77849.23,0.0,0.91617,4e-05,12.48825]
[1776934637607,45.53,77849.88,0.0,0.9162,4e-05,12.48476]
[1776934639331,45.53,77850.3,0.0,0.91621,4e-05,12.48334]
[1776934640610,45.53,77862.51,0.0,0.91672,4e-05,12.42912]
[1776934645615,45.54,77862.2,0.0,0.91667,4e-05,12.43452]
[1776934650620,45.53,77860.24,0.0,0.91662,4e-05,12.43899]
[1776934655625,45.51,77861.36,0.0,0.91679,4e-05,12.41909]
[1776934660630,45.49,77861.57,0.0,0.91689,4e-05,12.4088]
[1776934665635,45.47,77861.04,0.0,0.91693,4e-05,12.40336]
[1776934670641,45.46,77863.63,0.0,0.9171,4e-05,12.38557]
[1776934675646,45.45,77863.5,0.0,0.91713,4e-05,12.38162]
[1776934680651,45.45,77863.37,0.0,0.91716,4e-05,12.37838]
[1776934685656,45.45,77867.07,0.0,0.91728,4e-05,12.36528]
[1776934690662,45.48,77867.31,0.0,0.91718,4e-05,12.37679]
[1776934695667,45.5,77866.65,0.0,0.91706,4e-05,12.38966]
[1776934700672,45.51,77865.76,0.0,0.91696,4e-05,12.40126]
[1776934702674,45.52,77871.81,0.0,0.91718,4e-05,12.37739]
[1776934707679,45.54,77872.9,0.0,0.91715,4e-05,12.38067]
[1776934712684,45.55,77871.86,0.0,0.91707,4e-05,12.38904]
[1776934717689,45.56,77871.63,0.0,0.91701,4e-05,12.39514]
[1776934722694,45.57,77875.69,0.0,0.91714,4e-05,12.38092]
[1776934727699,45.56,77883.47,0.0,0.9175,4e-05,12.34173]
[1776934732704,45.55,77885.22,0.0,0.91764,4e-05,12.32713]
[1776934737709,45.53,77886.27,0.0,0.91773,4e-05,12.31696]
[1776934742714,45.53,77889.74,0.0,0.9179,4e-05,12.29769]
[1776934747719,45.52,77894.14,0.0,0.91809,4e-05,12.27669]
[1776934752722,45.52,77893.14,0.0,0.91806,4e-05,12.28059]
[1776934757727,45.52,77893.88,0.0,0.91809,4e-05,12.27672]
[1776934762731,45.52,77895.37,0.0,0.91815,4e-05,12.27008]
[1776934768737,45.52,77894.31,0.0,0.91811,4e-05,12.2749]
[1776934769663,45.52,77894.31,0.0,0.91812,4e-05,12.27433]
[1776934770739,45.52,77877.07,0.0,0.91742,4e-05,12.35037]
[1776934776712,45.51,77875.23,0.0,0.91742,4e-05,12.34878]
[1776934781751,45.49,77865.62,0.0,0.91707,4e-05,12.38624]
[1776934782752,45.49,77860.03,0.0,0.91686,4e-05,12.40967]
[1776934787757,45.47,77858.38,0.0,0.91686,4e-05,12.40908]
[1776934792762,45.46,77857.94,0.0,0.9169,4e-05,12.40446]
[1776934797769,45.45,77858.88,0.0,0.91698,4e-05,12.39503]
[1776934802774,45.44,77858.93,0.0,0.91702,4e-05,12.39052]
[1776934807779,45.44,77858.26,0.0,0.91703,4e-05,12.38991]
[1776934812784,45.43,77858.73,0.0,0.91707,4e-05,12.38491]
[1776934817789,45.35,77858.56,0.0,0.91741,4e-05,12.34763]
[1776934822795,45.19,77857.77,0.0,0.91813,4e-05,12.266]
[1776934827799,45.03,77856.45,0.0,0.91876,4e-05,12.19405]
[1776934832804,44.9,77856.65,0.0,0.91941,4e-05,12.11934]
[1776934837812,44.78,77843.01,0.0,0.9194,4e-05,12.11907]
[1776934838813,44.76,77835.68,0.0,0.91919,4e-05,12.1418]
[1776934841816,44.69,77829.35,0.0,0.9192,4e-05,12.13945]
[1776934843818,44.66,77836.48,0.0,0.91966,4e-05,12.08773]
[1776934848823,44.57,77837.96,0.0,0.92011,4e-05,12.03717]
[1776934853828,44.49,77837.48,0.0,0.92044,4e-05,11.99955]
[1776934858834,44.42,77835.25,0.0,0.9207,4e-05,11.96995]
[1776934863839,44.33,77837.2,0.0,0.9212,4e-05,11.91301]
[1776934868844,44.24,77839.09,0.0,0.92165,4e-05,11.8617]
[1776934869845,44.24,77848.54,0.0,0.92204,4e-05,11.81819]
[1776934874850,44.23,77852.79,0.0,0.92224,4e-05,11.79538]
[1776934879855,44.23,77855.69,0.0,0.92239,4e-05,11.77886]
[1776934881857,44.23,77846.88,0.0,0.92204,4e-05,11.81725]
[1776934886862,44.22,77845.52,0.0,0.92202,4e-05,11.81969]
[1776934891867,44.21,77845.21,0.0,0.92206,4e-05,11.81436]
[1776934896872,44.2,77844.01,0.0,0.92204,4e-05,11.81616]
[1776934901877,44.2,77841.76,0.0,0.92198,4e-05,11.82267]
[1776934906882,44.16,77839.18,0.0,0.92202,4e-05,11.81748]
[1776934911887,44.16,77837.99,0.0,0.922,4e-05,11.81925]
[1776934916892,44.15,77836.61,0.0,0.92198,4e-05,11.82188]
[1776934919895,44.15,77829.87,0.0,0.92172,4e-05,11.85022]
[1776934924901,44.14,77812.15,0.0,0.92103,4e-05,11.92749]
[1776934928905,44.14,77820.54,0.0,0.92139,4e-05,11.88681]
[1776934933910,44.13,77820.74,0.0,0.92144,4e-05,11.88178]
[1776934935846,44.12,77819.92,0.0,0.92142,4e-05,11.88383]
[1776934936854,44.12,77814.41,0.0,0.9212,4e-05,11.90802]
[1776934937861,44.12,77808.48,0.0,0.92096,4e-05,11.93419]
[1776934939879,44.12,77811.6,0.0,0.92111,4e-05,11.91825]
[1776934944911,44.11,77815.6,0.0,0.92131,4e-05,11.89584]
[1776934949929,44.1,77815.41,0.0,0.92134,4e-05,11.89257]
[1776934954934,44.09,77815.0,0.0,0.92137,4e-05,11.88729]
[1776934959939,44.09,77813.0,0.0,0.92133,4e-05,11.89235]
[1776934964944,44.08,77813.43,0.0,0.92138,4e-05,11.88629]
[1776934965945,44.08,77821.07,0.0,0.9217,4e-05,11.85074]
[1776934967948,44.07,77826.6,0.0,0.92194,4e-05,11.82414]
[1776934972953,44.07,77827.17,0.0,0.92199,4e-05,11.81807]
[1776934977958,44.06,77820.79,0.0,0.92176,4e-05,11.84352]
[1776934982963,44.05,77818.13,0.0,0.92168,4e-05,11.85224]
[1776934988969,44.05,77819.05,0.0,0.92176,4e-05,11.84358]
[1776934993974,44.04,77818.68,0.0,0.92178,4e-05,11.84161]
[1776934997978,44.03,77811.35,0.0,0.9215,4e-05,11.87204]
[1776935000981,44.03,77802.0,0.0,0.92114,4e-05,11.91227]
[1776935005986,44.02,77800.92,0.0,0.92111,4e-05,11.91536]
[1776935010991,44.02,77801.31,0.0,0.92113,4e-05,11.91283]
[1776935015996,44.02,77796.66,0.0,0.92096,4e-05,11.93011]
[1776935021004,44.02,77793.61,0.0,0.92085,4e-05,11.9431]
[1776935026010,44.02,77795.04,0.0,0.92091,4e-05,11.93559]
[1776935031015,44.02,77792.14,0.0,0.9208,4e-05,11.94788]
[1776935034018,44.01,77776.05,0.0,0.92014,4e-05,12.02084]
[1776935035019,44.01,77771.0,0.0,0.91993,4e-05,12.04365]
[1776935037021,44.01,77755.1,0.0,0.91928,4e-05,12.11597]
[1776935038022,44.01,77747.98,0.0,0.91898,4e-05,12.14828]
[1776935039023,44.01,77741.52,0.0,0.91871,4e-05,12.17754]
[1776935043027,44.01,77746.57,0.0,0.91894,4e-05,12.15228]
[1776935046035,44.0,77738.63,0.0,0.91862,4e-05,12.18786]
[1776935046657,44.0,77738.63,0.0,0.91862,4e-05,12.18715]
[1776935048038,44.0,77711.48,0.0,0.91748,4e-05,12.31147]
[1776935049039,44.0,77718.43,0.0,0.91778,4e-05,12.27858]
[1776935054044,43.98,77717.19,0.0,0.91782,4e-05,12.27487]
[1776935055045,43.98,77711.16,0.0,0.91756,4e-05,12.30215]
[1776935057047,43.98,77705.88,0.0,0.91735,4e-05,12.32522]
[1776935062053,43.97,77679.66,0.0,0.91625,4e-05,12.44392]
[1776935063054,43.97,77687.25,0.0,0.91659,4e-05,12.40794]
[1776935067068,43.96,77674.13,0.0,0.91604,4e-05,12.46677]
[1776935069070,43.96,77656.1,0.0,0.91527,4e-05,12.54972]
[1776935074076,43.95,77648.38,0.0,0.91498,4e-05,12.57902]
[1776935079080,43.95,77649.15,0.0,0.91505,4e-05,12.57143]
[1776935084089,43.94,77637.58,0.0,0.91457,4e-05,12.62284]
[1776935085090,43.94,77631.98,0.0,0.91433,4e-05,12.6487]
[1776935088093,43.94,77642.64,0.0,0.91481,4e-05,12.59712]
[1776935093098,43.93,77644.19,0.0,0.9149,4e-05,12.58779]
[1776935098107,43.93,77643.39,0.0,0.91488,4e-05,12.58939]
[1776935103112,43.92,77646.1,0.0,0.91502,4e-05,12.57435]
[1776935106115,43.92,77635.41,0.0,0.91457,4e-05,12.62316]
[1776935108119,43.92,77647.04,0.0,0.91508,4e-05,12.56774]
[1776935110077,43.92,77650.92,0.0,0.91526,4e-05,12.54878]
[1776935111122,43.92,77663.7,0.0,0.91582,4e-05,12.48852]
[1776935114107,43.92,77667.55,0.0,0.916,4e-05,12.46864]
[1776935115114,43.91,77676.16,0.0,0.91638,4e-05,12.42811]
[1776935120133,43.91,77675.88,0.0,0.91638,4e-05,12.42794]
[1776935121134,43.91,77684.23,0.0,0.91674,4e-05,12.38885]
[1776935126139,43.91,77672.0,0.0,0.91622,4e-05,12.44558]
[1776935131144,43.91,77676.18,0.0,0.91642,4e-05,12.42214]
[1776935136149,43.91,77672.2,0.0,0.91626,4e-05,12.44005]
[1776935141154,43.91,77671.41,0.0,0.91623,4e-05,12.44297]
[1776935146159,43.9,77672.39,0.0,0.91628,4e-05,12.43765]
[1776935151164,43.9,77677.99,0.0,0.91653,4e-05,12.41077]
[1776935156168,43.9,77682.05,0.0,0.91671,4e-05,12.39138]
[1776935161174,43.9,77682.14,0.0,0.91671,4e-05,12.39058]
[1776935166179,43.9,77678.75,0.0,0.91657,4e-05,12.40597]
[1776935171184,43.9,77675.84,0.0,0.91645,4e-05,12.41919]
[1776935173186,43.9,77668.96,0.0,0.91615,4e-05,12.45107]
[1776935179192,43.9,77666.03,0.0,0.91604,4e-05,12.46369]
[1776935181202,43.9,77657.57,0.0,0.91567,4e-05,12.5031]
[1776935182203,43.9,77635.96,0.0,0.91473,4e-05,12.60429]
[1776935184612,43.9,77636.69,0.0,0.91476,4e-05,12.60082]
[1776935186207,43.9,77661.69,0.0,0.91585,4e-05,12.48354]
[1776935189210,43.9,77655.56,0.0,0.91558,4e-05,12.51247]
[1776935193214,43.9,77649.16,0.0,0.91532,4e-05,12.53967]
[1776935198224,43.9,77645.82,0.0,0.91517,4e-05,12.55538]
[1776935203229,43.9,77642.41,0.0,0.91502,4e-05,12.57137]
[1776935208234,43.9,77641.09,0.0,0.91497,4e-05,12.57745]
[1776935213239,43.9,77637.34,0.0,0.9148,4e-05,12.59487]
[1776935218245,43.9,77631.58,0.0,0.91455,4e-05,12.62166]
[1776935222249,43.9,77625.95,0.0,0.91431,4e-05,12.6477]
[1776935225252,43.89,77617.71,0.0,0.91395,4e-05,12.68613]
[1776935226253,43.89,77606.59,0.0,0.91346,4e-05,12.7386]
[1776935231258,43.89,77614.14,0.0,0.9138,4e-05,12.70265]
[1776935236264,43.89,77616.17,0.0,0.91388,4e-05,12.6931]
[1776935240268,43.89,77629.76,0.0,0.91448,4e-05,12.62919]
[1776935241269,43.89,77619.28,0.0,0.91402,4e-05,12.67866]
[1776935246274,43.89,77617.94,0.0,0.91396,4e-05,12.68518]
[1776935251279,43.9,77617.4,0.0,0.91395,4e-05,12.68477]
[1776935256285,43.9,77616.99,0.0,0.91393,4e-05,12.68694]
[1776935261290,43.9,77617.1,0.0,0.91394,4e-05,12.68657]
[1776935266295,43.9,77619.69,0.0,0.91404,4e-05,12.67508]
[1776935272228,43.9,77614.48,0.0,0.9138,4e-05,12.70058]
[1776935277263,43.9,77615.59,0.0,0.91385,4e-05,12.69603]
[1776935282299,43.9,77618.18,0.0,0.91396,4e-05,12.68451]
[1776935287318,43.9,77616.36,0.0,0.91387,4e-05,12.69392]
[1776935292325,43.9,77614.21,0.0,0.91377,4e-05,12.70477]
[1776935295328,43.91,77607.57,0.0,0.91347,4e-05,12.73647]
[1776935300333,43.91,77603.32,0.0,0.91328,4e-05,12.7569]
[1776935305338,43.91,77597.34,0.0,0.91301,4e-05,12.78538]
[1776935307340,43.91,77589.4,0.0,0.91265,4e-05,12.82297]
[1776935312345,43.91,77584.36,0.0,0.91245,4e-05,12.84335]
[1776935316348,43.9,77574.85,0.0,0.91203,5e-05,12.88814]
[1776935321353,43.9,77579.56,0.0,0.91224,4e-05,12.86507]
[1776935326358,43.9,77576.48,0.0,0.91211,5e-05,12.87909]
[1776935331363,43.9,77581.1,0.0,0.91231,4e-05,12.85772]
[1776935336368,43.96,77576.58,0.0,0.91183,5e-05,12.91012]
[1776935342389,44.08,77547.62,0.0,0.90996,5e-05,13.10826]
[1776935347432,44.13,77555.55,0.0,0.91008,5e-05,13.09618]
[1776935348437,44.14,77561.73,0.0,0.9103,5e-05,13.07375]
[1776935349437,44.17,77574.42,0.0,0.91074,5e-05,13.02854]
[1776935352440,44.2,77560.17,0.0,0.90994,5e-05,13.11218]
[1776935353441,44.22,77568.26,0.0,0.91023,5e-05,13.08226]
[1776935355443,44.24,77548.27,0.0,0.90923,5e-05,13.18659]
[1776935356444,44.24,77531.17,0.0,0.90844,5e-05,13.26873]
[1776935357445,44.24,77547.58,0.0,0.90919,5e-05,13.19111]
[1776935358446,44.24,77533.52,0.0,0.90854,5e-05,13.25876]
[1776935359447,44.24,77525.42,0.0,0.90816,5e-05,13.29801]
[1776935361449,44.24,77519.52,0.0,0.90788,5e-05,13.32727]
[1776935363451,44.25,77528.82,0.0,0.9083,5e-05,13.28392]
[1776935367460,44.25,77537.76,0.0,0.90869,5e-05,13.24361]
[1776935368461,44.25,77526.06,0.0,0.90814,5e-05,13.30003]
[1776935369463,44.25,77513.66,0.0,0.90757,5e-05,13.35985]
[1776935370464,44.25,77499.36,0.0,0.9069,5e-05,13.42878]
[1776935371465,44.25,77486.63,0.0,0.90632,5e-05,13.48703]
[1776935377488,44.26,77470.51,0.0,0.90554,5e-05,13.56669]
[1776935379492,44.26,77477.42,0.0,0.90586,5e-05,13.53433]
[1776935381494,44.26,77439.77,0.0,0.90407,5e-05,13.71658]
[1776935382495,44.26,77445.79,0.0,0.90435,5e-05,13.68771]
[1776935387500,44.26,77454.86,0.0,0.90477,5e-05,13.64503]
[1776935388503,44.26,77492.26,0.0,0.90653,5e-05,13.46502]
[1776935391506,44.27,77506.1,0.0,0.90717,5e-05,13.39926]
[1776935392507,44.27,77522.06,0.0,0.90791,5e-05,13.32334]
[1776935397512,44.27,77523.36,0.0,0.90795,5e-05,13.31964]
[1776935399514,44.27,77536.04,0.0,0.90852,5e-05,13.26022]
[1776935401516,44.28,77543.41,0.0,0.90885,5e-05,13.22608]
[1776935406521,44.28,77546.28,0.0,0.90895,5e-05,13.21567]
[1776935409524,44.29,77539.29,0.0,0.90861,5e-05,13.25096]
[1776935411526,44.29,77532.18,0.0,0.90827,5e-05,13.28604]
[1776935413529,44.29,77525.63,0.0,0.90796,5e-05,13.31837]
[1776935418534,44.29,77518.71,0.0,0.90762,5e-05,13.35387]
[1776935422538,44.3,77505.35,0.0,0.90698,5e-05,13.41954]
[1776935427542,44.3,77508.17,0.0,0.9071,5e-05,13.4078]
[1776935431549,44.3,77518.13,0.0,0.90756,5e-05,13.35844]
[1776935432458,44.31,77518.13,0.0,0.90756,5e-05,13.35895]
[1776935433469,44.31,77527.29,0.0,0.90798,5e-05,13.3157]
[1776935436486,44.31,77533.0,0.0,0.90823,5e-05,13.29005]
[1776935441521,44.31,77532.67,0.0,0.90819,5e-05,13.29435]
[1776935446566,44.32,77538.21,0.0,0.90841,5e-05,13.27077]
[1776935447567,44.32,77518.1,0.0,0.90748,5e-05,13.36725]
[1776935448569,44.32,77510.49,0.0,0.90712,5e-05,13.40403]
[1776935453574,44.33,77509.28,0.0,0.90705,5e-05,13.41158]
[1776935457578,44.33,77515.48,0.0,0.90733,5e-05,13.38343]
[1776935461586,44.33,77493.96,0.0,0.90631,5e-05,13.4883]
[1776935462587,44.33,77482.37,0.0,0.90576,5e-05,13.54446]
[1776935463620,44.33,77469.08,0.0,0.90513,5e-05,13.60875]
[1776935464621,44.33,77461.94,0.0,0.90479,5e-05,13.64344]
[1776935466625,44.33,77467.06,0.0,0.90502,5e-05,13.61942]
[1776935470629,44.34,77477.89,0.0,0.90552,5e-05,13.56861]
[1776935473632,44.34,77489.23,0.0,0.90605,5e-05,13.51486]
[1776935474633,44.34,77494.62,0.0,0.9063,5e-05,13.4892]
[1776935477636,44.34,77489.19,0.0,0.90604,5e-05,13.51589]
[1776935482641,44.34,77490.91,0.0,0.90611,5e-05,13.50863]
[1776935487646,44.34,77492.08,0.0,0.90616,5e-05,13.50406]
[1776935488647,44.35,77506.26,0.0,0.90682,5e-05,13.43631]
[1776935489648,44.35,77514.52,0.0,0.9072,5e-05,13.39715]
[1776935492651,44.35,77525.05,0.0,0.90769,5e-05,13.34488]
[1776935497656,44.35,77521.98,0.0,0.90753,5e-05,13.36163]
[1776935502661,44.36,77521.2,0.0,0.90747,5e-05,13.36752]
[1776935506665,44.36,77529.06,0.0,0.90782,5e-05,13.33167]
[1776935511670,44.36,77530.57,0.0,0.90787,5e-05,13.32686]
[1776935516675,44.37,77536.22,0.0,0.90811,5e-05,13.30241]
[1776935517676,44.37,77530.98,0.0,0.90786,5e-05,13.32784]
[1776935521680,44.37,77525.36,0.0,0.90758,5e-05,13.3565]
[1776935522681,44.37,77519.95,0.0,0.90733,5e-05,13.38272]
[1776935525684,44.38,77513.99,0.0,0.90704,5e-05,13.41231]
[1776935530689,44.38,77519.33,0.0,0.90727,5e-05,13.38852]
[1776935536700,44.38,77500.72,0.0,0.90639,5e-05,13.47934]
[1776935538709,44.39,77495.52,0.0,0.90614,5e-05,13.50518]
[1776935541249,44.39,77499.02,0.0,0.90629,5e-05,13.48993]
[1776935542713,44.39,77505.65,0.0,0.9066,5e-05,13.45819]
[1776935546717,44.39,77510.7,0.0,0.90682,5e-05,13.43539]
[1776935552723,44.4,77515.14,0.0,0.90703,5e-05,13.41291]
[1776935556727,44.4,77526.68,0.0,0.90755,5e-05,13.35919]
[1776935557728,44.4,77533.96,0.0,0.90788,5e-05,13.32493]
[1776935558729,44.4,77539.24,0.0,0.90812,5e-05,13.30025]
[1776935563734,44.4,77541.15,0.0,0.90818,5e-05,13.2937]
[1776935566737,44.41,77550.95,0.0,0.90862,5e-05,13.24872]
[1776935569740,44.41,77556.41,0.0,0.90885,5e-05,13.22461]
[1776935574745,44.42,77557.54,0.0,0.90888,5e-05,13.22175]
[1776935578752,44.42,77551.02,0.0,0.90855,5e-05,13.25575]
[1776935583757,44.43,77550.32,0.0,0.90849,5e-05,13.26194]
[1776935588762,44.43,77552.61,0.0,0.90858,5e-05,13.25331]
[1776935592766,44.44,77559.8,0.0,0.90888,5e-05,13.22154]
[1776935593767,44.44,77552.54,0.0,0.90855,5e-05,13.25632]
[1776935598772,44.44,77554.37,0.0,0.90862,5e-05,13.24902]
[1776935604690,44.44,77554.38,0.0,0.90861,5e-05,13.25043]
[1776935609726,44.45,77555.12,0.0,0.90863,5e-05,13.24835]
[1776935614761,44.45,77555.34,0.0,0.90864,5e-05,13.24588]
[1776935619791,44.45,77559.02,0.0,0.9088,5e-05,13.22963]
[1776935624796,44.46,77563.61,0.0,0.90899,5e-05,13.20978]
[1776935627799,44.46,77570.77,0.0,0.90931,5e-05,13.17693]
[1776935632804,44.46,77563.92,0.0,0.90898,5e-05,13.21126]
[1776935637809,44.46,77558.59,0.0,0.90872,5e-05,13.23816]
[1776935642814,44.47,77556.23,0.0,0.9086,5e-05,13.25074]
[1776935647819,44.47,77564.0,0.0,0.90894,5e-05,13.21528]
[1776935649821,44.47,77567.96,0.0,0.90911,5e-05,13.19726]
[1776935655827,44.48,77571.47,0.0,0.90925,5e-05,13.18286]
[1776935659831,44.48,77576.75,0.0,0.90948,5e-05,13.15943]
[1776935663835,44.48,77570.4,0.0,0.90918,5e-05,13.19066]
[1776935668840,44.49,77568.71,0.0,0.90908,5e-05,13.20085]
[1776935673845,44.49,77570.02,0.0,0.90914,5e-05,13.19321]
[1776935678850,44.49,77570.9,0.0,0.90917,5e-05,13.1905]
[1776935683855,44.5,77572.84,0.0,0.90924,5e-05,13.18311]
[1776935689861,44.5,77575.11,0.0,0.90932,5e-05,13.17464]
[1776935694872,44.5,77578.44,0.0,0.90945,5e-05,13.16121]
[1776935699877,44.51,77576.49,0.0,0.90935,5e-05,13.17205]
[1776935704882,44.51,77579.89,0.0,0.90948,5e-05,13.15829]
[1776935708886,44.52,77574.22,0.0,0.90921,5e-05,13.18662]
[1776935714892,44.52,77575.07,0.0,0.90923,5e-05,13.18479]
[1776935719897,44.52,77574.75,0.0,0.9092,5e-05,13.1881]
[1776935724558,44.53,77570.68,0.0,0.909,5e-05,13.20906]
[1776935725903,44.53,77565.2,0.0,0.90874,5e-05,13.23532]
[1776935730908,44.53,77570.62,0.0,0.90898,5e-05,13.21111]
[1776935732910,44.53,77578.42,0.0,0.90934,5e-05,13.17174]
[1776935737915,44.53,77578.82,0.0,0.90935,5e-05,13.17136]
[1776935742920,44.54,77579.58,0.0,0.90936,5e-05,13.17003]
[1776935747925,44.54,77583.8,0.0,0.90953,5e-05,13.15207]
[1776935752930,44.55,77585.56,0.0,0.9096,5e-05,13.14578]
[1776935757935,44.55,77587.34,0.0,0.90966,5e-05,13.13906]
[1776935759937,44.56,77601.05,0.0,0.91022,5e-05,13.08043]
[1776935762941,44.58,77595.05,0.0,0.90986,5e-05,13.11897]
[1776935763942,44.58,77600.07,0.0,0.91009,5e-05,13.09531]
[1776935768947,44.6,77602.3,0.0,0.91012,5e-05,13.09209]
[1776935772951,44.62,77605.87,0.0,0.91019,5e-05,13.08541]
[1776935778945,44.61,77607.18,0.0,0.91025,5e-05,13.07865]
[1776935783963,44.61,77608.35,0.0,0.91032,4e-05,13.07132]
[1776935787591,44.61,77605.29,0.0,0.91019,5e-05,13.08447]
[1776935791971,44.61,77597.49,0.0,0.90987,5e-05,13.11741]
[1776935793973,44.61,77590.86,0.0,0.90957,5e-05,13.14827]
[1776935796977,44.61,77585.02,0.0,0.90931,5e-05,13.17517]
[1776935799980,44.6,77572.29,0.0,0.90874,5e-05,13.23469]
[1776935804985,44.6,77576.22,0.0,0.90894,5e-05,13.21412]
[1776935810991,44.6,77579.07,0.0,0.90908,5e-05,13.19883]
[1776935814995,44.59,77584.13,0.0,0.90933,5e-05,13.17341]
[1776935820000,44.59,77581.29,0.0,0.90922,5e-05,13.18456]
[1776935825012,44.58,77586.91,0.0,0.9095,5e-05,13.1557]
[1776935826013,44.58,77580.85,0.0,0.90922,5e-05,13.18386]
[1776935831018,44.58,77581.54,0.0,0.90928,5e-05,13.17832]
[1776935836023,44.57,77581.73,0.0,0.90931,5e-05,13.17518]
[1776935841029,44.57,77581.79,0.0,0.90933,5e-05,13.1727]
[1776935846034,44.56,77580.59,0.0,0.9093,5e-05,13.17559]
[1776935849435,44.56,77583.87,0.0,0.90947,5e-05,13.15796]
[1776935851039,44.56,77589.61,0.0,0.90975,5e-05,13.12721]
[1776935857045,44.55,77586.42,0.0,0.90963,5e-05,13.13975]
[1776935862050,44.55,77586.15,0.0,0.90966,5e-05,13.13615]
[1776935865548,44.54,77581.67,0.0,0.90949,5e-05,13.15403]
[1776935871059,44.53,77580.93,0.0,0.9095,5e-05,13.15337]
[1776935876064,44.52,77581.18,0.0,0.90954,5e-05,13.1489]
[1776935881069,44.52,77580.38,0.0,0.90954,5e-05,13.14864]
[1776935882070,44.51,77594.52,0.0,0.91019,5e-05,13.08032]
[1776935883071,44.51,77586.1,0.0,0.90982,5e-05,13.11933]
[1776935884072,44.5,77578.29,0.0,0.90954,5e-05,13.14809]
[1776935889077,44.46,77576.48,0.0,0.90962,5e-05,13.139]
[1776935894082,44.45,77578.64,0.0,0.90976,5e-05,13.1241]
[1776935900088,44.44,77583.68,0.0,0.91003,5e-05,13.09581]
[1776935901089,44.44,77596.49,0.0,0.91062,5e-05,13.03467]
[1776935902090,44.44,77603.74,0.0,0.91095,4e-05,12.99989]
[1776935904822,44.44,77604.96,0.0,0.91102,4e-05,12.9922]
[1776935906096,44.44,77646.87,0.0,0.91289,4e-05,12.79476]
[1776935911101,44.43,77651.39,0.0,0.91314,4e-05,12.76756]
[1776935913106,44.43,77657.67,0.0,0.91343,4e-05,12.73653]
[1776935914107,44.43,77665.99,0.0,0.9138,4e-05,12.6969]
[1776935915108,44.42,77671.46,0.0,0.91405,4e-05,12.67067]
[1776935918117,44.42,77660.24,0.0,0.91357,4e-05,12.72117]
[1776935919118,44.42,77653.86,0.0,0.9133,4e-05,12.75046]
[1776935924124,44.41,77658.55,0.0,0.91353,4e-05,12.72535]
[1776935926126,44.41,77664.19,0.0,0.91379,4e-05,12.69749]
[1776935928128,44.41,77670.35,0.0,0.91408,4e-05,12.66698]
[1776935931131,44.4,77676.4,0.0,0.91437,4e-05,12.63569]
[1776935935135,44.39,77668.24,0.0,0.91405,4e-05,12.66967]
[1776935941076,44.38,77664.08,0.0,0.91392,4e-05,12.68369]
[1776935942083,44.38,77654.3,0.0,0.9135,4e-05,12.72857]
[1776935946113,44.38,77653.26,0.0,0.91348,4e-05,12.73028]
[1776935947118,44.37,77660.55,0.0,0.91381,4e-05,12.6955]
[1776935949133,44.37,77664.07,0.0,0.91397,4e-05,12.67766]
[1776935951147,44.37,77666.39,0.0,0.91409,4e-05,12.66538]
[1776935952151,44.37,77660.39,0.0,0.91383,4e-05,12.69266]
[1776935957156,44.36,77658.66,0.0,0.91379,4e-05,12.69713]
[1776935962161,44.35,77660.26,0.0,0.91389,4e-05,12.68591]
[1776935964163,44.35,77676.41,0.0,0.91462,4e-05,12.60858]
[1776935965164,44.35,77691.91,0.0,0.9153,4e-05,12.53559]
[1776935967167,44.34,77686.9,0.0,0.9151,4e-05,12.55716]
[1776935972172,44.34,77690.8,0.0,0.91532,4e-05,12.53165]
[1776935977177,44.33,77688.43,0.0,0.91526,4e-05,12.53846]
[1776935982182,44.32,77686.06,0.0,0.91519,4e-05,12.54531]
[1776935987187,44.31,77683.87,0.0,0.91514,4e-05,12.55124]
[1776935991191,44.3,77676.94,0.0,0.91487,4e-05,12.58008]
[1776935996196,44.3,77677.14,0.0,0.91492,4e-05,12.57471]
[1776936001203,44.29,77674.11,0.0,0.91482,4e-05,12.58433]
[1776936004206,44.28,77667.94,0.0,0.91457,4e-05,12.61141]
[1776936006208,44.28,77662.39,0.0,0.91434,4e-05,12.63609]
[1776936011214,44.28,77662.35,0.0,0.91437,4e-05,12.63314]
[1776936016219,44.27,77659.69,0.0,0.91428,4e-05,12.64238]
[1776936021224,44.26,77660.59,0.0,0.91435,4e-05,12.63498]
[1776936026229,44.26,77659.85,0.0,0.91434,4e-05,12.63533]
[1776936031234,44.25,77660.84,0.0,0.91443,4e-05,12.6245]
[1776936036239,44.22,77656.07,0.0,0.91435,4e-05,12.63272]
[1776936041243,44.19,77655.32,0.0,0.91449,4e-05,12.61725]
[1776936043245,44.17,77639.5,0.0,0.91385,4e-05,12.68467]
[1776936044246,44.17,77633.11,0.0,0.91358,4e-05,12.71396]
[1776936049251,44.17,77630.54,0.0,0.9135,4e-05,12.72241]
[1776936054256,44.16,77634.18,0.0,0.91369,4e-05,12.70173]
[1776936059261,44.15,77636.26,0.0,0.91381,4e-05,12.68848]
[1776936063265,44.15,77642.7,0.0,0.91412,4e-05,12.65562]
[1776936068272,44.14,77647.3,0.0,0.91435,4e-05,12.63104]
[1776936073277,44.14,77647.03,0.0,0.91437,4e-05,12.62933]
[1776936078283,44.13,77648.05,0.0,0.91444,4e-05,12.62168]
[1776936082286,44.13,77654.4,0.0,0.91474,4e-05,12.58972]
[1776936087292,44.12,77653.41,0.0,0.91472,4e-05,12.5917]
[1776936092297,44.12,77653.91,0.0,0.91478,4e-05,12.58365]
[1776936097302,44.11,77653.97,0.0,0.91481,4e-05,12.58083]
[1776936103308,44.1,77656.05,0.0,0.91492,4e-05,12.56816]
[1776936109258,44.1,77659.15,0.0,0.91508,4e-05,12.55084]
[1776936114291,44.09,77659.99,0.0,0.91514,4e-05,12.54465]
[1776936119324,44.09,77659.93,0.0,0.91516,4e-05,12.5427]
[1776936124329,44.09,77660.59,0.0,0.91521,4e-05,12.53738]
[1776936129334,44.08,77661.28,0.0,0.91526,4e-05,12.53136]
[1776936134339,44.07,77665.73,0.0,0.91549,4e-05,12.50694]
[1776936139344,44.07,77664.77,0.0,0.91548,4e-05,12.50792]
[1776936144349,44.06,77663.64,0.0,0.91546,4e-05,12.50966]
[1776936149354,44.05,77664.1,0.0,0.91551,4e-05,12.50403]
[1776936154359,44.05,77665.41,0.0,0.91562,4e-05,12.49137]
[1776936159364,44.04,77667.55,0.0,0.91574,4e-05,12.47803]
[1776936164369,44.03,77665.68,0.0,0.91569,4e-05,12.48344]
[1776936169374,44.03,77664.89,0.0,0.91569,4e-05,12.48387]
[1776936173378,44.02,77658.45,0.0,0.91543,4e-05,12.51128]
[1776936178383,44.02,77659.9,0.0,0.91552,4e-05,12.50104]
[1776936183395,44.01,77610.64,0.0,0.91338,4e-05,12.73012]
[1776936185397,44.01,77602.94,0.0,0.91305,4e-05,12.76501]
[1776936187399,44.01,77596.42,0.0,0.91277,4e-05,12.79425]
[1776936190402,44.0,77590.46,0.0,0.91253,4e-05,12.81996]
[1776936195407,43.99,77585.93,0.0,0.91236,4e-05,12.83717]
[1776936198411,43.99,77572.7,0.0,0.91179,5e-05,12.89758]
[1776936199412,43.99,77563.97,0.0,0.9114,5e-05,12.9387]
[1776936201414,43.98,77558.49,0.0,0.91116,5e-05,12.96346]
[1776936202415,43.98,77543.01,0.0,0.91046,5e-05,13.03728]
[1776936207420,43.98,77540.13,0.0,0.91035,5e-05,13.0483]
[1776936212426,43.97,77555.83,0.0,0.91111,5e-05,12.96708]
[1776936217431,43.9,77562.17,0.0,0.91177,5e-05,12.89643]
[1776936219433,43.89,77570.39,0.0,0.91216,5e-05,12.85552]
[1776936220434,43.89,77576.7,0.0,0.91245,4e-05,12.82472]
[1776936221435,43.89,77571.63,0.0,0.91223,5e-05,12.84795]
[1776936225439,43.88,77563.48,0.0,0.9119,5e-05,12.88323]
[1776936230444,43.84,77564.74,0.0,0.91214,5e-05,12.857]
[1776936235449,43.79,77563.51,0.0,0.91233,5e-05,12.83582]
[1776936240454,43.72,77562.2,0.0,0.91263,5e-05,12.80305]
[1776936243457,43.7,77554.86,0.0,0.91238,5e-05,12.82908]
[1776936248462,43.69,77551.39,0.0,0.91226,5e-05,12.84166]
[1776936253467,43.68,77542.58,0.0,0.9119,5e-05,12.87961]
[1776936254468,43.67,77535.29,0.0,0.91165,5e-05,12.90555]
[1776936259476,43.64,77536.69,0.0,0.91183,5e-05,12.88655]
[1776936264481,43.63,77542.41,0.0,0.91212,5e-05,12.85499]
[1776936266483,43.63,77532.38,0.0,0.91168,5e-05,12.90129]
[1776936268485,43.61,77526.27,0.0,0.9115,5e-05,12.92064]
[1776936269486,43.61,77520.77,0.0,0.91125,5e-05,12.94613]
[1776936275427,43.6,77518.82,0.0,0.91124,5e-05,12.94667]
[1776936280464,43.53,77524.91,0.0,0.91183,5e-05,12.88254]
[1776936285499,43.51,77527.75,0.0,0.91207,5e-05,12.85685]
[1776936290519,43.49,77524.15,0.0,0.91201,5e-05,12.86299]
[1776936295524,43.48,77527.41,0.0,0.9122,5e-05,12.84352]
[1776936300529,43.47,77531.27,0.0,0.91241,5e-05,12.82134]
[1776936303532,43.47,77545.49,0.0,0.91307,5e-05,12.75119]
[1776936305534,43.47,77552.47,0.0,0.91339,5e-05,12.71668]
[1776936307536,43.47,77558.74,0.0,0.91368,4e-05,12.68567]
[1776936311540,43.46,77567.7,0.0,0.9141,4e-05,12.64098]
[1776936316545,43.46,77565.54,0.0,0.91403,4e-05,12.64901]
[1776936319548,43.45,77559.76,0.0,0.91378,4e-05,12.67515]
[1776936324554,43.45,77559.98,0.0,0.91381,4e-05,12.67164]
[1776936329559,43.45,77562.34,0.0,0.91394,4e-05,12.65802]
[1776936334564,43.44,77563.05,0.0,0.91401,4e-05,12.64918]
[1776936339569,43.44,77568.55,0.0,0.91428,4e-05,12.62082]
[1776936340570,43.44,77578.71,0.0,0.91473,4e-05,12.57209]
[1776936345575,43.43,77575.16,0.0,0.91459,4e-05,12.58724]
[1776936348578,43.43,77569.45,0.0,0.91435,4e-05,12.61334]
[1776936352582,43.43,77560.64,0.0,0.91397,4e-05,12.6537]
[1776936354584,43.43,77555.6,0.0,0.91375,4e-05,12.67678]
[1776936359590,43.42,77556.41,0.0,0.91381,4e-05,12.6705]
[1776936361592,43.42,77567.77,0.0,0.91433,4e-05,12.61543]
[1776936363594,43.42,77573.65,0.0,0.9146,4e-05,12.58666]
[1776936367598,43.41,77585.15,0.0,0.91513,4e-05,12.52997]
[1776936372603,43.41,77586.27,0.0,0.9152,4e-05,12.52181]
[1776936377609,43.4,77584.67,0.0,0.91516,4e-05,12.52647]
[1776936380612,43.4,77590.19,0.0,0.91542,4e-05,12.49859]
[1776936385617,43.4,77587.19,0.0,0.91531,4e-05,12.51016]
[1776936390622,43.39,77584.55,0.0,0.91522,4e-05,12.51986]
[1776936395627,43.38,77581.43,0.0,0.91512,4e-05,12.52875]
[1776936401632,43.38,77576.77,0.0,0.91495,4e-05,12.54733]
[1776936406637,43.37,77575.8,0.0,0.91493,4e-05,12.54892]
[1776936411642,43.37,77574.06,0.0,0.91488,4e-05,12.55417]
[1776936416647,43.36,77565.39,0.0,0.91452,4e-05,12.59236]
[1776936421652,43.35,77565.08,0.0,0.91454,4e-05,12.59052]
[1776936426657,43.35,77565.86,0.0,0.9146,4e-05,12.58352]
[1776936428659,43.35,77572.3,0.0,0.9149,4e-05,12.55155]
[1776936429660,43.34,77581.63,0.0,0.91532,4e-05,12.50662]
[1776936434665,43.34,77587.87,0.0,0.91562,4e-05,12.47438]
[1776936438669,43.33,77594.38,0.0,0.91593,4e-05,12.44092]
[1776936444624,43.33,77593.93,0.0,0.91595,4e-05,12.43841]
[1776936449659,43.32,77594.43,0.0,0.91601,4e-05,12.4322]
[1776936454685,43.31,77596.1,0.0,0.91614,4e-05,12.41734]
[1776936459690,43.3,77595.46,0.0,0.91614,4e-05,12.41669]
[1776936464695,43.3,77596.83,0.0,0.91623,4e-05,12.40656]
[1776936469700,43.29,77596.12,0.0,0.91624,4e-05,12.40632]
[1776936474705,43.28,77598.57,0.0,0.91638,4e-05,12.39117]
[1776936479710,43.28,77596.54,0.0,0.91632,4e-05,12.39732]
[1776936484715,43.27,77597.67,0.0,0.9164,4e-05,12.38847]
[1776936489719,43.26,77597.94,0.0,0.91644,4e-05,12.38379]
[1776936494724,43.26,77596.53,0.0,0.91641,4e-05,12.38702]
[1776936499729,43.25,77595.02,0.0,0.91637,4e-05,12.39078]
[1776936500730,43.25,77579.79,0.0,0.91571,4e-05,12.46242]
[1776936505735,43.24,77580.63,0.0,0.91578,4e-05,12.4545]
[1776936510740,43.24,77584.92,0.0,0.916,4e-05,12.43029]
[1776936511741,43.23,77595.78,0.0,0.91651,4e-05,12.37489]
[1776936512742,43.23,77602.06,0.0,0.91679,4e-05,12.34448]
[1776936517747,43.23,77600.8,0.0,0.91676,4e-05,12.3474]
[1776936522752,43.22,77598.68,0.0,0.9167,4e-05,12.35437]
[1776936527757,43.22,77595.92,0.0,0.9166,4e-05,12.36429]
[1776936532762,43.21,77593.23,0.0,0.91651,4e-05,12.37381]
[1776936537767,43.2,77590.21,0.0,0.91641,4e-05,12.38482]
[1776936543773,43.2,77577.96,0.0,0.9159,4e-05,12.43909]
[1776936546776,43.19,77570.0,0.0,0.91557,4e-05,12.47504]
[1776936551781,43.19,77575.66,0.0,0.91584,4e-05,12.44588]
[1776936556786,43.18,77575.4,0.0,0.91585,4e-05,12.44511]
[1776936561791,43.18,77575.34,0.0,0.91586,4e-05,12.44337]
[1776936566796,43.18,77575.5,0.0,0.91589,4e-05,12.44061]
[1776936571801,43.17,77577.16,0.0,0.916,4e-05,12.42762]
[1776936576806,43.17,77580.92,0.0,0.91618,4e-05,12.4079]
[1776936577807,43.17,77590.85,0.0,0.91662,4e-05,12.36003]
[1776936580810,43.16,77596.0,0.0,0.91687,4e-05,12.33379]
[1776936586815,43.16,77595.16,0.0,0.91686,4e-05,12.33433]
[1776936591820,43.15,77596.55,0.0,0.91695,4e-05,12.3249]
[1776936596825,43.15,77596.25,0.0,0.91696,4e-05,12.3235]
[1776936600828,43.14,77603.47,0.0,0.9173,4e-05,12.2871]
[1776936604833,43.14,77618.81,0.0,0.91798,4e-05,12.21268]
[1776936606761,43.14,77621.03,0.0,0.91808,4e-05,12.20147]
[1776936607836,43.14,77630.08,0.0,0.91848,4e-05,12.15842]
[1776936613842,43.13,77633.19,0.0,0.91863,4e-05,12.14201]
[1776936618843,43.13,77635.36,0.0,0.91874,4e-05,12.13045]
[1776936619848,43.13,77644.25,0.0,0.91912,4e-05,12.08839]
[1776936622851,43.13,77649.46,0.0,0.91935,4e-05,12.06334]
[1776936625854,43.13,77654.87,0.0,0.91959,4e-05,12.03752]
[1776936630859,43.13,77656.46,0.0,0.91966,4e-05,12.02945]
[1776936635864,43.13,77656.31,0.0,0.91968,4e-05,12.02662]
[1776936640869,43.13,77655.16,0.0,0.91963,4e-05,12.03153]
[1776936643872,43.13,77660.4,0.0,0.91986,4e-05,12.00661]
[1776936648877,43.13,77665.26,0.0,0.92007,4e-05,11.98356]
[1776936653882,43.13,77668.11,0.0,0.92019,4e-05,11.9701]
[1776936658886,43.13,77672.16,0.0,0.92036,4e-05,11.95118]
[1776936663891,43.13,77668.9,0.0,0.92022,4e-05,11.96646]
[1776936668896,43.13,77668.39,0.0,0.9202,4e-05,11.96873]
[1776936673901,43.13,77670.1,0.0,0.92028,4e-05,11.96073]
[1776936678906,43.13,77665.33,0.0,0.92007,4e-05,11.98299]
[1776936683911,43.13,77665.53,0.0,0.92008,4e-05,11.9819]
[1776936688916,43.13,77666.33,0.0,0.92012,4e-05,11.97796]
[1776936693921,43.13,77669.69,0.0,0.92028,4e-05,11.95909]
[1776936697925,43.13,77678.92,0.0,0.92067,4e-05,11.91596]
[1776936702930,43.13,77682.41,0.0,0.92082,4e-05,11.90017]
[1776936704932,43.13,77674.46,0.0,0.92048,4e-05,11.93742]
[1776936710938,43.13,77677.27,0.0,0.92059,4e-05,11.92453]
[1776936714942,43.13,77682.28,0.0,0.9208,4e-05,11.90142]
[1776936719947,43.13,77682.49,0.0,0.92081,4e-05,11.90085]
[1776936724952,43.13,77683.68,0.0,0.92086,4e-05,11.8958]
[1776936729957,43.13,77684.3,0.0,0.92088,4e-05,11.8934]
[1776936734962,43.13,77684.99,0.0,0.9209,4e-05,11.89071]
[1776936739967,43.13,77687.14,0.0,0.92099,4e-05,11.88125]
[1776936744972,43.13,77687.15,0.0,0.92098,4e-05,11.8818]
[1776936749976,43.13,77685.7,0.0,0.92092,4e-05,11.88909]
[1776936754981,43.14,77684.48,0.0,0.92088,4e-05,11.89225]
[1776936759986,43.14,77685.11,0.0,0.9209,4e-05,11.88987]
[1776936764990,43.14,77684.96,0.0,0.92089,4e-05,11.89108]
[1776936767898,43.14,77684.93,0.0,0.92089,4e-05,11.89146]
[1776936768905,43.14,77676.75,0.0,0.92054,4e-05,11.92972]
[1776936773940,43.14,77677.85,0.0,0.92058,4e-05,11.9248]
[1776936779004,43.14,77674.1,0.0,0.92042,4e-05,11.94253]
[1776936784011,43.14,77669.6,0.0,0.92023,4e-05,11.96358]
[1776936789018,43.14,77667.66,0.0,0.92015,4e-05,11.97257]
[1776936794023,43.14,77666.42,0.0,0.9201,4e-05,11.97823]
[1776936799028,43.14,77664.86,0.0,0.92003,4e-05,11.98535]
[1776936804033,43.14,77662.5,0.0,0.91993,4e-05,11.99617]
[1776936809038,43.14,77661.94,0.0,0.91991,4e-05,11.99846]
[1776936814043,43.14,77661.27,0.0,0.91991,4e-05,11.99821]
[1776936819048,43.14,77663.8,0.0,0.92002,4e-05,11.98614]
[1776936824053,43.14,77662.76,0.0,0.91997,4e-05,11.99073]
[1776936829058,43.13,77666.28,0.0,0.92013,4e-05,11.97405]
[1776936831060,43.13,77671.96,0.0,0.92037,4e-05,11.94745]
[1776936836065,43.14,77676.45,0.0,0.92056,4e-05,11.92664]
[1776936839068,43.14,77682.0,0.0,0.92079,4e-05,11.90094]
[1776936844074,43.14,77680.88,0.0,0.92074,4e-05,11.90657]
[1776936848078,43.14,77675.78,0.0,0.92052,4e-05,11.9306]
[1776936854084,43.14,77666.43,0.0,0.92012,4e-05,11.97448]
[1776936857087,43.14,77660.88,0.0,0.91989,4e-05,12.00035]
[1776936860090,43.14,77667.23,0.0,0.92016,4e-05,11.97043]
[1776936863095,43.14,77672.67,0.0,0.92039,4e-05,11.94499]
[1776936864096,43.14,77679.86,0.0,0.9207,4e-05,11.91141]
[1776936869102,43.14,77675.77,0.0,0.92052,4e-05,11.93085]
[1776936874107,43.14,77671.66,0.0,0.92036,4e-05,11.94709]
[1776936879117,43.14,77671.73,0.0,0.92036,4e-05,11.94685]
[1776936884122,43.14,77671.82,0.0,0.92037,4e-05,11.94653]
[1776936889127,43.14,77670.61,0.0,0.92031,4e-05,11.95224]
[1776936894132,43.14,77672.89,0.0,0.92041,4e-05,11.94165]
[1776936899137,43.14,77670.79,0.0,0.92032,4e-05,11.95156]
[1776936904142,43.14,77667.41,0.0,0.92018,4e-05,11.96736]
[1776936909147,43.14,77672.44,0.0,0.92039,4e-05,11.9439]
[1776936914152,43.14,77674.23,0.0,0.92047,4e-05,11.93564]
[1776936919157,43.14,77675.48,0.0,0.92052,4e-05,11.92996]
[1776936924162,43.14,77678.66,0.0,0.92065,4e-05,11.9154]
[1776936929167,43.14,77675.25,0.0,0.9205,4e-05,11.93159]
[1776936934172,43.14,77670.29,0.0,0.92031,4e-05,11.95179]
[1776936937175,43.14,77664.99,0.0,0.92008,4e-05,11.97655]
[1776936938091,43.14,77664.99,0.0,0.92008,4e-05,11.97645]
[1776936939177,43.14,77652.38,0.0,0.91954,4e-05,12.0355]
[1776936945183,43.14,77651.06,0.0,0.9195,4e-05,12.04089]
[1776936950188,43.14,77652.25,0.0,0.91955,4e-05,12.03468]
[1776936955193,43.14,77652.8,0.0,0.91958,4e-05,12.03151]
[1776936960198,43.13,77653.52,0.0,0.91962,4e-05,12.02758]
[1776936965211,43.13,77661.56,0.0,0.91996,4e-05,11.98941]
[1776936970216,43.13,77664.17,0.0,0.92008,4e-05,11.97704]
[1776936975221,43.13,77663.06,0.0,0.92003,4e-05,11.98207]
[1776936981227,43.13,77666.66,0.0,0.92019,4e-05,11.96499]
[1776936982228,43.13,77671.8,0.0,0.92041,4e-05,11.94094]
[1776936987233,43.13,77674.15,0.0,0.9205,4e-05,11.93009]
[1776936992238,43.13,77679.45,0.0,0.92074,4e-05,11.90257]
[1776936997243,43.13,77682.4,0.0,0.92087,4e-05,11.88931]
[1776937002248,43.14,77678.49,0.0,0.9207,4e-05,11.90801]
[1776937007253,43.14,77675.5,0.0,0.92057,4e-05,11.92227]
[1776937012258,43.14,77675.32,0.0,0.92056,4e-05,11.92339]
[1776937017263,43.14,77673.82,0.0,0.92049,4e-05,11.93061]
[1776937022268,43.14,77671.22,0.0,0.92038,4e-05,11.94295]
[1776937027273,43.14,77670.26,0.0,0.92034,4e-05,11.9475]
[1776937032278,43.14,77669.19,0.0,0.92029,4e-05,11.95252]
[1776937037283,43.14,77663.64,0.0,0.92005,4e-05,11.97846]
[1776937042288,43.14,77662.39,0.0,0.92,4e-05,11.98414]
[1776937046301,43.14,77667.75,0.0,0.92023,4e-05,11.95891]
[1776937051306,43.14,77670.1,0.0,0.92035,4e-05,11.94487]
[1776937056311,43.14,77666.87,0.0,0.92021,4e-05,11.95997]
[1776937061316,43.14,77665.85,0.0,0.92017,4e-05,11.96469]
[1776937067322,43.14,77665.75,0.0,0.92017,4e-05,11.96508]
[1776937072327,43.14,77668.25,0.0,0.92027,4e-05,11.95341]
[1776937074329,43.14,77662.89,0.0,0.92004,4e-05,11.97848]
[1776937079334,43.14,77661.78,0.0,0.92,4e-05,11.98346]
[1776937084340,43.14,77661.73,0.0,0.92,4e-05,11.98349]
[1776937089345,43.14,77662.78,0.0,0.92004,4e-05,11.97838]
[1776937094350,43.13,77661.41,0.0,0.91999,4e-05,11.98464]
[1776937099355,43.13,77659.95,0.0,0.91993,4e-05,11.99122]
[1776937104360,43.13,77660.92,0.0,0.91997,4e-05,11.9864]
[1776937110366,43.13,77660.19,0.0,0.91994,4e-05,11.98952]
[1776937116333,43.13,77659.47,0.0,0.91993,4e-05,11.9895]
[1776937121368,43.13,77660.22,0.0,0.91997,4e-05,11.98575]
[1776937126382,43.13,77658.32,0.0,0.91989,4e-05,11.99435]
[1776937131387,43.13,77658.46,0.0,0.9199,4e-05,11.99341]
[1776937136392,43.13,77657.64,0.0,0.91986,4e-05,11.99693]
[1776937141397,43.13,77657.78,0.0,0.91987,4e-05,11.99595]
[1776937146402,43.13,77658.16,0.0,0.91989,4e-05,11.99389]
[1776937151407,43.13,77657.94,0.0,0.91989,4e-05,11.9946]
[1776937156412,43.13,77660.39,0.0,0.91999,4e-05,11.98288]
[1776937161417,43.13,77662.11,0.0,0.92007,4e-05,11.97462]
[1776937166422,43.13,77666.97,0.0,0.92028,4e-05,11.95182]
[1776937171427,43.13,77669.63,0.0,0.92041,4e-05,11.93636]
[1776937176432,43.13,77672.32,0.0,0.92052,4e-05,11.92397]
[1776937181437,43.13,77674.61,0.0,0.92061,4e-05,11.91353]
[1776937186442,43.13,77676.81,0.0,0.9207,4e-05,11.90361]
[1776937191447,43.13,77683.89,0.0,0.921,4e-05,11.87102]
[1776937196452,43.13,77684.31,0.0,0.92101,4e-05,11.86971]
[1776937199457,43.13,77694.18,0.0,0.92143,4e-05,11.82415]
[1776937200458,43.13,77700.37,0.0,0.92168,4e-05,11.7956]
[1776937205462,43.14,77702.52,0.0,0.92176,4e-05,11.78686]
[1776937210467,43.14,77701.56,0.0,0.92171,4e-05,11.79262]
[1776937215473,43.14,77701.69,0.0,0.92171,4e-05,11.79322]
[1776937220478,43.14,77702.4,0.0,0.92173,4e-05,11.79117]
[1776937224482,43.14,77709.06,0.0,0.922,4e-05,11.76124]
[1776937226484,43.15,77716.14,0.0,0.92229,4e-05,11.72904]
[1776937231490,43.15,77716.3,0.0,0.9223,4e-05,11.72693]
[1776937236495,43.15,77713.73,0.0,0.92217,4e-05,11.74058]
[1776937241500,43.16,77714.0,0.0,0.92217,4e-05,11.74097]
[1776937246505,43.16,77716.35,0.0,0.92225,4e-05,11.73176]
[1776937249508,43.16,77721.85,0.0,0.92247,4e-05,11.70734]
[1776937254514,43.16,77726.66,0.0,0.92266,4e-05,11.68709]
[1776937257517,43.17,77738.15,0.0,0.92312,4e-05,11.6353]
[1776937260520,43.17,77747.52,0.0,0.9235,4e-05,11.59369]
[1776937265526,43.17,77746.87,0.0,0.92346,4e-05,11.59818]
[1776937268529,43.18,77741.51,0.0,0.92322,4e-05,11.62443]
[1776937273534,43.18,77741.33,0.0,0.9232,4e-05,11.62645]
[1776937278539,43.18,77741.36,0.0,0.9232,4e-05,11.62744]
[1776937284545,43.19,77741.87,0.0,0.92319,4e-05,11.62808]
[1776937289550,43.19,77743.96,0.0,0.92326,4e-05,11.62091]
[1776937294555,43.19,77747.96,0.0,0.92342,4e-05,11.60134]
[1776937297558,43.19,77753.37,0.0,0.92364,4e-05,11.57706]
[1776937298559,43.2,77758.69,0.0,0.92386,4e-05,11.55288]
[1776937303564,43.2,77762.61,0.0,0.924,4e-05,11.5363]
[1776937308569,43.2,77761.5,0.0,0.92395,4e-05,11.54287]
[1776937313574,43.2,77766.46,0.0,0.92414,4e-05,11.52156]
[1776937319593,43.21,77763.38,0.0,0.92399,4e-05,11.53753]
[1776937322596,43.21,77751.52,0.0,0.9235,4e-05,11.59281]
[1776937324598,43.21,77743.34,0.0,0.92316,4e-05,11.6308]
[1776937329603,43.21,77741.23,0.0,0.92306,4e-05,11.64195]
[1776937334608,43.22,77742.51,0.0,0.9231,4e-05,11.63804]
[1776937339613,43.22,77742.96,0.0,0.92311,4e-05,11.63665]
[1776937344618,43.22,77742.43,0.0,0.92308,4e-05,11.63971]
[1776937349623,43.22,77746.93,0.0,0.92325,4e-05,11.62073]
[1776937354628,43.22,77750.65,0.0,0.92342,4e-05,11.60144]
[1776937359633,43.22,77752.98,0.0,0.9235,4e-05,11.59167]
[1776937364638,43.23,77757.44,0.0,0.92368,4e-05,11.57222]
[1776937367641,43.23,77765.39,0.0,0.924,4e-05,11.53647]
[1776937369643,43.23,77757.05,0.0,0.92365,4e-05,11.57492]
[1776937370644,43.23,77748.0,0.0,0.92328,4e-05,11.61636]
[1776937375649,43.23,77751.13,0.0,0.92342,4e-05,11.60074]
[1776937379653,43.23,77756.17,0.0,0.92363,4e-05,11.57711]
[1776937384658,43.22,77758.16,0.0,0.92372,4e-05,11.5673]
[1776937389663,43.22,77759.86,0.0,0.9238,4e-05,11.55886]
[1776937394668,43.22,77761.22,0.0,0.92386,4e-05,11.55205]
[1776937399673,43.22,77765.46,0.0,0.92402,4e-05,11.53353]
[1776937404678,43.23,77762.7,0.0,0.9239,4e-05,11.5474]
[1776937406680,43.23,77756.67,0.0,0.92365,4e-05,11.57554]
[1776937407681,43.23,77748.32,0.0,0.9233,4e-05,11.61409]
[1776937412686,43.23,77746.52,0.0,0.92324,4e-05,11.62032]
[1776937417690,43.23,77749.67,0.0,0.92336,4e-05,11.6065]
[1776937422695,43.23,77752.45,0.0,0.92347,4e-05,11.59449]
[1776937427700,43.23,77750.5,0.0,0.92338,4e-05,11.60428]
[1776937432705,43.23,77746.93,0.0,0.92323,4e-05,11.62136]
[1776937438634,43.24,77747.03,0.0,0.92323,4e-05,11.62161]
[1776937443670,43.24,77747.5,0.0,0.92324,4e-05,11.61998]
[1776937447698,43.24,77744.73,0.0,0.92312,4e-05,11.63306]
[1776937452724,43.24,77740.69,0.0,0.92294,4e-05,11.65381]
[1776937457767,43.24,77741.18,0.0,0.92294,4e-05,11.65365]
[1776937463735,43.25,77743.33,0.0,0.92301,4e-05,11.64633]
[1776937468739,43.25,77743.82,0.0,0.92301,4e-05,11.64621]
[1776937474745,43.26,77743.3,0.0,0.92298,4e-05,11.6481]
[1776937479750,43.26,77743.9,0.0,0.92299,4e-05,11.64751]
[1776937484755,43.27,77739.92,0.0,0.92281,4e-05,11.66794]
[1776937490761,43.27,77740.86,0.0,0.92282,4e-05,11.666]
[1776937495766,43.28,77743.28,0.0,0.92291,4e-05,11.65687]
[1776937500771,43.28,77743.57,0.0,0.9229,4e-05,11.65756]
[1776937505776,43.28,77742.96,0.0,0.92286,4e-05,11.66241]
[1776937510781,43.29,77741.4,0.0,0.92278,4e-05,11.67162]
[1776937516787,43.29,77742.11,0.0,0.92278,4e-05,11.67073]
[1776937521792,43.29,77743.65,0.0,0.92283,4e-05,11.66557]
[1776937526797,43.3,77744.2,0.0,0.92284,4e-05,11.66507]
[1776937531801,43.3,77743.89,0.0,0.92282,4e-05,11.66539]
[1776937536806,43.31,77744.24,0.0,0.92282,4e-05,11.6657]
[1776937539810,43.31,77757.98,0.0,0.92338,4e-05,11.60337]
[1776937543815,43.31,77752.14,0.0,0.92314,4e-05,11.63056]
[1776937549823,43.31,77726.82,0.0,0.92208,4e-05,11.74762]
[1776937550824,43.31,77710.35,0.0,0.9214,4e-05,11.82367]
[1776937555829,43.31,77706.98,0.0,0.92125,4e-05,11.83927]
[1776937557831,43.31,77694.48,0.0,0.92073,4e-05,11.8975]
[1776937558832,43.31,77687.77,0.0,0.92044,4e-05,11.92876]
[1776937562836,43.31,77681.4,0.0,0.92017,4e-05,11.95837]
[1776937567841,43.31,77684.65,0.0,0.92031,4e-05,11.94297]
[1776937572846,43.31,77681.66,0.0,0.92019,4e-05,11.95679]
[1776937577851,43.31,77677.64,0.0,0.92002,4e-05,11.97522]
[1776937583857,43.31,77675.12,0.0,0.91992,4e-05,11.98644]
[1776937588863,43.31,77674.39,0.0,0.91989,4e-05,11.98938]
[1776937593868,43.3,77669.48,0.0,0.9197,4e-05,12.00872]
[1776937599874,43.3,77672.01,0.0,0.91982,4e-05,11.99616]
[1776937605824,43.3,77674.03,0.0,0.91991,4e-05,11.98611]
[1776937610868,43.3,77674.07,0.0,0.91991,4e-05,11.98549]
[1776937611866,43.3,77675.24,0.0,0.91996,4e-05,11.97991]
[1776937612874,43.3,77669.25,0.0,0.91971,4e-05,12.00776]
[1776937617893,43.3,77667.92,0.0,0.91966,4e-05,12.01331]
[1776937621897,43.3,77657.1,0.0,0.9192,4e-05,12.06333]
[1776937626902,43.3,77654.11,0.0,0.91908,4e-05,12.07615]
[1776937631907,43.29,77651.8,0.0,0.91899,4e-05,12.08581]
[1776937635912,43.29,77642.44,0.0,0.9186,4e-05,12.12869]
[1776937637914,43.29,77610.11,0.0,0.9172,4e-05,12.2805]
[1776937639916,43.29,77599.67,0.0,0.91675,4e-05,12.32941]
[1776937643923,43.29,77606.13,0.0,0.91704,4e-05,12.29769]
[1776937648928,43.28,77597.08,0.0,0.91665,4e-05,12.33928]
[1776937653933,43.28,77592.69,0.0,0.91649,4e-05,12.35535]
[1776937658938,43.28,77593.0,0.0,0.91652,4e-05,12.35258]
[1776937663943,43.28,77591.98,0.0,0.91647,4e-05,12.35741]
[1776937668948,43.28,77590.62,0.0,0.91641,4e-05,12.36395]
[1776937673956,43.28,77590.15,0.0,0.91639,4e-05,12.36619]
[1776937678960,43.28,77587.14,0.0,0.91626,4e-05,12.38043]
[1776937683966,43.28,77588.23,0.0,0.91631,4e-05,12.37519]
[1776937684976,43.28,77580.54,0.0,0.91597,4e-05,12.41164]
[1776937686978,43.28,77556.75,0.0,0.91491,4e-05,12.52462]
[1776937687979,43.28,77550.43,0.0,0.91463,4e-05,12.55451]
[1776937692984,43.27,77551.51,0.0,0.91469,4e-05,12.54796]
[1776937696987,43.27,77557.42,0.0,0.91497,4e-05,12.51864]
[1776937702993,43.27,77557.13,0.0,0.91497,4e-05,12.51864]
[1776937707998,43.27,77560.57,0.0,0.91513,4e-05,12.50115]
[1776937711001,43.27,77575.27,0.0,0.91581,4e-05,12.42755]
[1776937712002,43.27,77581.24,0.0,0.91607,4e-05,12.39911]
[1776937713003,43.27,77587.01,0.0,0.91633,4e-05,12.37166]
[1776937718008,43.26,77590.75,0.0,0.9165,4e-05,12.3526]
[1776937723019,43.26,77589.72,0.0,0.91647,4e-05,12.35584]
[1776937729025,43.26,77589.03,0.0,0.91645,4e-05,12.35855]
[1776937732028,43.26,77595.86,0.0,0.91675,4e-05,12.32594]
[1776937736032,43.26,77610.5,0.0,0.9174,4e-05,12.25565]
[1776937737033,43.26,77617.26,0.0,0.9177,4e-05,12.22354]
[1776937741037,43.26,77622.96,0.0,0.91795,4e-05,12.19624]
[1776937743039,43.26,77634.0,0.0,0.91843,4e-05,12.14415]
[1776937749045,43.26,77633.39,0.0,0.91841,4e-05,12.1469]
[1776937752048,43.26,77640.48,0.0,0.91872,4e-05,12.11294]
[1776937753049,43.26,77648.47,0.0,0.91906,4e-05,12.07522]
[1776937758054,43.25,77648.85,0.0,0.91909,4e-05,12.07235]
[1776937762057,43.25,77638.97,0.0,0.91867,4e-05,12.11784]
[1776937768063,43.25,77634.03,0.0,0.91847,4e-05,12.13997]
[1776937774027,43.25,77632.9,0.0,0.91845,4e-05,12.14073]
[1776937775033,43.25,77622.07,0.0,0.91798,4e-05,12.19174]
[1776937776040,43.25,77622.07,0.0,0.91798,4e-05,12.19154]
[1776937777054,43.25,77610.62,0.0,0.91749,4e-05,12.24523]
[1776937782084,43.24,77613.7,0.0,0.91763,4e-05,12.22948]
[1776937783089,43.24,77620.67,0.0,0.91794,4e-05,12.19616]
[1776937784090,43.24,77626.85,0.0,0.91821,4e-05,12.16666]
[1776937785091,43.24,77633.67,0.0,0.91851,4e-05,12.13421]
[1776937790096,43.24,77631.51,0.0,0.91843,4e-05,12.14287]
[1776937795101,43.24,77628.72,0.0,0.91832,4e-05,12.15431]
[1776937798104,43.23,77623.53,0.0,0.91811,4e-05,12.17771]
[1776937803109,43.23,77620.5,0.0,0.91799,4e-05,12.19009]
[1776937806112,43.23,77614.31,0.0,0.91773,4e-05,12.21806]
[1776937811119,43.22,77614.6,0.0,0.91777,4e-05,12.21459]
[1776937816124,43.22,77611.67,0.0,0.91766,4e-05,12.22625]
[1776937821129,43.21,77609.66,0.0,0.91759,4e-05,12.23347]
[1776937826134,43.21,77605.75,0.0,0.91744,4e-05,12.24964]
[1776937828136,43.21,77598.77,0.0,0.91714,4e-05,12.282]
[1776937833141,43.21,77601.26,0.0,0.91729,4e-05,12.26512]
[1776937838146,43.2,77601.04,0.0,0.9173,4e-05,12.26365]
[1776937843152,43.2,77596.04,0.0,0.9171,4e-05,12.2854]
[1776937848157,43.19,77599.59,0.0,0.91726,4e-05,12.26763]
[1776937853163,43.19,77598.62,0.0,0.91723,4e-05,12.27124]
[1776937858168,43.19,77599.3,0.0,0.91727,4e-05,12.26609]
[1776937863174,43.19,77603.38,0.0,0.91747,4e-05,12.24518]
[1776937868179,43.18,77598.7,0.0,0.91727,4e-05,12.26633]
[1776937873184,43.18,77593.77,0.0,0.91706,4e-05,12.2887]
[1776937878189,43.18,77589.23,0.0,0.91687,4e-05,12.30917]
[1776937883193,43.18,77594.2,0.0,0.9171,4e-05,12.28443]
[1776937888198,43.18,77598.69,0.0,0.91731,4e-05,12.26222]
[1776937889199,43.18,77604.32,0.0,0.91756,4e-05,12.23543]
[1776937894204,43.18,77608.18,0.0,0.91775,4e-05,12.21346]
[1776937899210,43.17,77606.29,0.0,0.91767,4e-05,12.22169]
[1776937904215,43.17,77604.12,0.0,0.91758,4e-05,12.23125]
[1776937909220,43.17,77605.57,0.0,0.91765,4e-05,12.22385]
[1776937914225,43.17,77605.91,0.0,0.91767,4e-05,12.22174]
[1776937919230,43.17,77608.46,0.0,0.91779,4e-05,12.20898]
[1776937924234,43.17,77605.04,0.0,0.91765,4e-05,12.22441]
[1776937926236,43.17,77626.99,0.0,0.91861,4e-05,12.12032]
[1776937927237,43.17,77636.96,0.0,0.91904,4e-05,12.07318]
[1776937932242,43.17,77643.44,0.0,0.91933,4e-05,12.04184]
[1776937938248,43.16,77642.72,0.0,0.9193,4e-05,12.04429]
[1776937943253,43.16,77643.43,0.0,0.91934,4e-05,12.04018]
[1776937948258,43.16,77642.99,0.0,0.91933,4e-05,12.04153]
[1776937953263,43.16,77643.85,0.0,0.91939,4e-05,12.03368]
[1776937958271,43.16,77642.32,0.0,0.91933,4e-05,12.04043]
[1776937961274,43.16,77634.94,0.0,0.919,4e-05,12.07554]
[1776937966279,43.16,77631.78,0.0,0.91886,4e-05,12.09083]
[1776937971283,43.16,77631.27,0.0,0.91884,4e-05,12.0935]
[1776937976288,43.16,77633.88,0.0,0.91896,4e-05,12.08089]
[1776937978290,43.16,77639.14,0.0,0.91919,4e-05,12.05577]
[1776937983231,43.16,77643.88,0.0,0.9194,4e-05,12.03274]
[1776937985298,43.16,77649.07,0.0,0.91962,4e-05,12.00816]
[1776937990303,43.16,77654.74,0.0,0.91987,4e-05,11.98124]
[1776937995308,43.16,77650.42,0.0,0.91969,4e-05,12.00116]
[1776937999312,43.16,77645.01,0.0,0.91946,4e-05,12.02612]
[1776938004317,43.15,77643.24,0.0,0.91939,4e-05,12.03399]
[1776938009322,43.16,77645.16,0.0,0.91946,4e-05,12.02573]
[1776938014327,43.16,77647.8,0.0,0.91959,4e-05,12.01054]
[1776938019332,43.16,77642.38,0.0,0.91936,4e-05,12.03548]
[1776938024337,43.16,77643.94,0.0,0.91942,4e-05,12.02857]
[1776938029342,43.16,77645.76,0.0,0.9195,4e-05,12.02076]
[1776938034348,43.16,77647.62,0.0,0.91957,4e-05,12.01277]
[1776938039353,43.16,77647.42,0.0,0.91955,4e-05,12.01446]
[1776938044358,43.16,77642.17,0.0,0.91932,4e-05,12.03989]
[1776938047361,43.16,77636.9,0.0,0.91909,4e-05,12.0647]
[1776938051365,43.16,77630.85,0.0,0.91883,4e-05,12.09345]
[1776938056370,43.16,77630.84,0.0,0.91883,4e-05,12.09365]
[1776938061375,43.16,77629.61,0.0,0.91877,4e-05,12.09954]
[1776938066380,43.16,77627.84,0.0,0.9187,4e-05,12.10794]
[1776938071385,43.16,77626.54,0.0,0.91866,4e-05,12.11095]
[1776938076390,43.16,77626.58,0.0,0.91866,4e-05,12.11078]
[1776938081396,43.16,77624.95,0.0,0.91859,4e-05,12.11847]
[1776938086401,43.16,77624.42,0.0,0.91857,4e-05,12.12091]
[1776938091406,43.16,77623.61,0.0,0.91853,4e-05,12.12464]
[1776938096411,43.16,77623.35,0.0,0.91852,4e-05,12.12576]
[1776938102335,43.16,77623.58,0.0,0.91853,4e-05,12.12457]
[1776938107422,43.16,77623.69,0.0,0.91854,4e-05,12.12397]
[1776938113412,43.16,77623.73,0.0,0.91854,4e-05,12.12371]
[1776938116437,43.16,77623.61,0.0,0.91854,4e-05,12.12376]
[1776938117442,43.16,77634.47,0.0,0.91901,4e-05,12.07249]
[1776938118445,43.16,77647.04,0.0,0.91956,4e-05,12.01329]
[1776938123450,43.16,77651.88,0.0,0.91977,4e-05,11.99015]
[1776938128455,43.16,77657.01,0.0,0.91999,4e-05,11.96579]
[1776938131458,43.16,77647.74,0.0,0.91961,4e-05,12.00598]
[1776938134461,43.16,77634.98,0.0,0.91906,4e-05,12.06559]
[1776938135462,43.16,77622.95,0.0,0.91855,4e-05,12.12198]
[1776938140467,43.15,77620.55,0.0,0.91846,4e-05,12.1318]
[1776938145472,43.15,77620.41,0.0,0.91845,4e-05,12.13227]
[1776938150477,43.15,77631.52,0.0,0.91894,4e-05,12.07888]
[1776938155482,43.15,77628.99,0.0,0.91884,4e-05,12.08975]
[1776938160487,43.15,77629.29,0.0,0.91886,4e-05,12.08724]
[1776938165493,43.15,77625.13,0.0,0.9187,4e-05,12.10564]
[1776938170498,43.14,77626.78,0.0,0.91878,4e-05,12.09665]
[1776938175503,43.14,77623.98,0.0,0.91867,4e-05,12.10866]
[1776938180508,43.14,77625.23,0.0,0.91873,4e-05,12.10153]
[1776938181509,43.14,77630.99,0.0,0.91898,4e-05,12.07418]
[1776938184512,43.14,77638.42,0.0,0.91931,4e-05,12.03872]
[1776938188515,43.14,77632.62,0.0,0.91906,4e-05,12.06537]
[1776938192519,43.14,77626.1,0.0,0.91881,4e-05,12.0922]
[1776938197524,43.13,77625.32,0.0,0.91878,4e-05,12.09475]
[1776938202529,43.13,77625.48,0.0,0.9188,4e-05,12.09285]
[1776938207534,43.13,77626.5,0.0,0.91885,4e-05,12.08693]
[1776938212539,43.13,77633.93,0.0,0.91918,4e-05,12.05099]
[1776938217545,43.13,77633.62,0.0,0.91918,4e-05,12.05162]
[1776938222550,43.12,77634.84,0.0,0.91924,4e-05,12.04514]
[1776938227555,43.12,77633.53,0.0,0.91919,4e-05,12.05077]
[1776938232560,43.12,77632.27,0.0,0.91914,4e-05,12.05591]
[1776938237565,43.12,77631.67,0.0,0.91912,4e-05,12.05789]
[1776938242570,43.12,77631.56,0.0,0.91912,4e-05,12.05753]
[1776938247575,43.12,77633.1,0.0,0.91918,4e-05,12.0508]
[1776938254406,43.12,77633.14,0.0,0.9192,4e-05,12.04848]
[1776938259587,43.12,77635.04,0.0,0.91927,4e-05,12.04025]
[1776938265593,43.12,77635.28,0.0,0.91927,4e-05,12.04017]
[1776938270598,43.13,77635.2,0.0,0.91926,4e-05,12.04146]
[1776938275603,43.13,77634.57,0.0,0.91923,4e-05,12.04531]
[1776938281595,43.13,77631.92,0.0,0.91911,4e-05,12.05844]
[1776938286614,43.13,77630.57,0.0,0.91904,4e-05,12.06532]
[1776938290618,43.13,77639.87,0.0,0.91944,4e-05,12.02144]
[1776938291619,43.13,77645.52,0.0,0.91969,4e-05,11.99482]
[1776938296624,43.13,77651.6,0.0,0.91995,4e-05,11.96608]
[1776938301630,43.13,77647.17,0.0,0.91976,4e-05,11.98692]
[1776938304633,43.13,77641.5,0.0,0.91952,4e-05,12.01333]
[1776938309638,43.13,77635.0,0.0,0.91924,4e-05,12.04324]
[1776938314643,43.13,77633.5,0.0,0.9192,4e-05,12.04644]
[1776938319648,43.12,77631.48,0.0,0.91912,4e-05,12.05517]
[1776938324653,43.12,77628.73,0.0,0.91901,4e-05,12.06718]
[1776938329658,43.12,77627.96,0.0,0.91899,4e-05,12.06987]
[1776938334663,43.12,77627.43,0.0,0.91897,4e-05,12.07161]
[1776938339668,43.12,77632.79,0.0,0.91921,4e-05,12.04535]
[1776938343672,43.12,77621.67,0.0,0.91874,4e-05,12.09698]
[1776938348677,43.11,77623.69,0.0,0.91884,4e-05,12.08639]
[1776938350679,43.11,77630.21,0.0,0.91912,4e-05,12.0553]
[1776938355684,43.11,77628.08,0.0,0.91904,4e-05,12.06448]
[1776938358687,43.11,77633.74,0.0,0.91929,4e-05,12.03737]
[1776938363692,43.11,77632.62,0.0,0.91924,4e-05,12.04193]
[1776938368697,43.11,77632.14,0.0,0.91923,4e-05,12.04345]
[1776938373702,43.11,77634.03,0.0,0.91934,4e-05,12.03075]
[1776938378707,43.11,77638.68,0.0,0.91954,4e-05,12.00839]
[1776938381710,43.11,77645.99,0.0,0.91986,4e-05,11.97387]
[1776938385714,43.11,77651.06,0.0,0.92007,4e-05,11.95002]
[1776938390725,43.11,77654.48,0.0,0.92022,4e-05,11.93406]
[1776938396731,43.11,77654.75,0.0,0.92023,4e-05,11.93299]
[1776938401737,43.11,77650.8,0.0,0.92006,4e-05,11.95161]
[1776938402738,43.11,77640.45,0.0,0.91962,4e-05,12.00013]
[1776938403739,43.11,77630.35,0.0,0.91918,4e-05,12.04748]
[1776938405741,43.11,77636.23,0.0,0.91944,4e-05,12.01957]
[1776938410746,43.1,77634.09,0.0,0.91935,4e-05,12.02911]
[1776938415760,43.1,77632.56,0.0,0.91929,4e-05,12.03568]
[1776938420765,43.1,77630.89,0.0,0.91922,4e-05,12.04287]
[1776938425770,43.1,77631.07,0.0,0.91923,4e-05,12.04192]
[1776938429774,43.1,77638.81,0.0,0.91957,4e-05,12.00531]
[1776938430775,43.1,77647.59,0.0,0.91994,4e-05,11.96407]
[1776938435779,43.1,77651.51,0.0,0.92013,4e-05,11.94257]
[1776938441741,43.1,77650.67,0.0,0.92009,4e-05,11.94658]
[1776938446795,43.1,77655.11,0.0,0.92028,4e-05,11.9259]
[1776938451808,43.1,77660.06,0.0,0.92049,4e-05,11.90304]
[1776938457814,43.1,77662.65,0.0,0.9206,4e-05,11.89144]
[1776938462819,43.1,77659.94,0.0,0.92048,4e-05,11.90444]
[1776938465822,43.1,77652.56,0.0,0.92016,4e-05,11.93916]
[1776938470827,43.1,77651.51,0.0,0.92012,4e-05,11.94415]
[1776938475832,43.1,77651.14,0.0,0.9201,4e-05,11.94592]
[1776938480837,43.1,77651.2,0.0,0.9201,4e-05,11.94566]
[1776938485841,43.11,77655.67,0.0,0.92029,4e-05,11.92482]
[1776938487843,43.11,77666.96,0.0,0.92077,4e-05,11.87218]
[1776938489845,43.11,77673.59,0.0,0.92105,4e-05,11.84149]
[1776938494850,43.11,77672.85,0.0,0.92103,4e-05,11.84267]
[1776938498856,43.11,77663.46,0.0,0.92063,4e-05,11.88713]
[1776938503866,43.11,77661.51,0.0,0.92054,4e-05,11.8967]
[1776938508871,43.11,77664.06,0.0,0.92065,4e-05,11.88521]
[1776938513879,43.11,77656.48,0.0,0.92032,4e-05,11.92113]
[1776938518884,43.11,77652.58,0.0,0.92015,4e-05,11.93947]
[1776938523897,43.11,77648.45,0.0,0.91997,4e-05,11.95882]
[1776938527900,43.11,77657.07,0.0,0.92034,4e-05,11.91843]
[1776938528901,43.11,77663.13,0.0,0.9206,4e-05,11.89011]
[1776938533906,43.11,77662.81,0.0,0.92058,4e-05,11.89206]
[1776938538911,43.11,77666.6,0.0,0.92074,4e-05,11.87483]
[1776938543916,43.11,77668.44,0.0,0.92081,4e-05,11.8669]
[1776938548921,43.12,77668.22,0.0,0.9208,4e-05,11.86851]
[1776938553928,43.12,77676.33,0.0,0.92115,4e-05,11.82827]
[1776938554929,43.12,77682.49,0.0,0.92141,4e-05,11.79977]
[1776938559934,43.12,77684.88,0.0,0.9215,4e-05,11.78984]
[1776938565940,43.12,77685.01,0.0,0.9215,4e-05,11.79065]
[1776938568943,43.12,77692.94,0.0,0.92182,4e-05,11.75454]
[1776938569944,43.12,77698.54,0.0,0.92206,4e-05,11.72887]
[1776938574949,43.13,77702.39,0.0,0.9222,4e-05,11.71276]
[1776938579953,43.13,77706.21,0.0,0.92236,4e-05,11.69513]
[1776938584959,43.13,77707.58,0.0,0.92241,4e-05,11.68963]
[1776938589964,43.13,77707.88,0.0,0.92242,4e-05,11.68832]
[1776938590965,43.13,77715.08,0.0,0.92272,4e-05,11.65505]
[1776938595970,43.13,77716.55,0.0,0.92278,4e-05,11.64873]
[1776938600975,43.13,77714.06,0.0,0.92267,4e-05,11.66136]
[1776938605980,43.13,77712.21,0.0,0.92258,4e-05,11.67092]
[1776938610923,43.14,77715.92,0.0,0.92273,4e-05,11.65413]
[1776938615953,43.14,77715.81,0.0,0.92274,4e-05,11.65203]
[1776938620988,43.14,77715.73,0.0,0.92273,4e-05,11.65285]
[1776938626002,43.14,77715.37,0.0,0.92272,4e-05,11.65492]
[1776938629005,43.14,77703.75,0.0,0.92222,4e-05,11.70998]
[1776938634014,43.14,77699.91,0.0,0.92204,4e-05,11.72948]
[1776938639026,43.15,77694.52,0.0,0.9218,4e-05,11.75611]
[1776938641028,43.15,77683.59,0.0,0.92134,4e-05,11.80744]
[1776938642029,43.15,77671.87,0.0,0.92084,4e-05,11.86224]
[1776938647034,43.15,77672.7,0.0,0.92087,4e-05,11.85898]
[1776938651038,43.15,77679.13,0.0,0.92114,4e-05,11.82958]
[1776938656043,43.15,77681.42,0.0,0.92123,4e-05,11.81982]
[1776938659046,43.15,77686.61,0.0,0.92144,4e-05,11.79626]
[1776938664051,43.15,77681.75,0.0,0.92123,4e-05,11.81997]
[1776938669056,43.16,77685.8,0.0,0.92139,4e-05,11.80206]
[1776938674061,43.16,77688.49,0.0,0.92151,4e-05,11.78755]
[1776938679066,43.16,77679.61,0.0,0.92112,4e-05,11.82998]
[1776938680067,43.16,77673.78,0.0,0.92088,4e-05,11.85728]
[1776938685072,43.16,77669.59,0.0,0.92069,4e-05,11.87738]
[1776938690078,43.16,77656.95,0.0,0.92015,4e-05,11.93691]
[1776938692080,43.16,77649.38,0.0,0.91983,4e-05,11.9723]
[1776938697085,43.16,77646.48,0.0,0.91971,4e-05,11.98561]
[1776938699087,43.16,77634.23,0.0,0.91918,4e-05,12.04325]
[1776938700088,43.16,77625.62,0.0,0.91881,4e-05,12.08355]
[1776938705097,43.16,77622.47,0.0,0.91868,4e-05,12.09718]
[1776938710104,43.16,77621.69,0.0,0.91866,4e-05,12.09989]
[1776938711107,43.16,77604.9,0.0,0.91792,4e-05,12.17915]
[1776938715111,43.16,77601.65,0.0,0.91779,4e-05,12.19409]
[1776938717113,43.14,77305.84,0.0,0.90413,5e-05,13.62039]
[1776938718114,43.14,77318.73,0.0,0.90472,5e-05,13.56037]
[1776938719115,43.15,77328.34,0.0,0.90518,5e-05,13.51406]
[1776938725132,43.14,77317.1,0.0,0.90467,5e-05,13.56512]
[1776938727136,43.12,77256.04,0.0,0.90175,5e-05,13.85825]
[1776938728137,43.12,77236.26,0.0,0.90076,5e-05,13.95746]
[1776938730139,43.09,77260.28,0.0,0.90208,5e-05,13.82535]
[1776938731140,43.09,77346.94,0.0,0.90638,5e-05,13.39016]
[1776938734143,43.09,77360.88,0.0,0.90706,5e-05,13.32069]
[1776938737914,43.09,77362.77,0.0,0.90715,5e-05,13.31098]
[1776938739148,43.09,77393.82,0.0,0.90864,5e-05,13.15775]
[1776938744153,43.09,77397.14,0.0,0.90881,5e-05,13.14048]
[1776938748157,43.09,77405.63,0.0,0.90922,5e-05,13.09789]
[1776938750159,43.08,77410.84,0.0,0.90947,5e-05,13.07158]
[1776938756165,43.08,77394.68,0.0,0.90872,5e-05,13.1489]
[1776938761174,43.08,77392.33,0.0,0.90862,5e-05,13.15943]
[1776938764094,43.08,77390.82,0.0,0.90856,5e-05,13.16569]
[1776938765186,43.08,77409.19,0.0,0.90944,5e-05,13.07522]
[1776938768189,43.08,77414.28,0.0,0.90968,5e-05,13.05009]
[1776938771192,43.07,77420.39,0.0,0.90997,5e-05,13.01953]
[1776938775168,43.07,77423.38,0.0,0.91011,5e-05,13.005]
[1776938777198,43.07,77414.73,0.0,0.90971,5e-05,13.04724]
[1776938781202,43.07,77430.9,0.0,0.91047,5e-05,12.96766]
[1776938783204,43.07,77436.91,0.0,0.91076,5e-05,12.93794]
[1776938784205,43.07,77446.79,0.0,0.91122,5e-05,12.88973]
[1776938788993,43.07,77448.36,0.0,0.91129,5e-05,12.88182]
[1776938790212,43.07,77405.6,0.0,0.90929,5e-05,13.09046]
[1776938792214,43.07,77425.12,0.0,0.91023,5e-05,12.99177]
[1776938794216,43.07,77417.73,0.0,0.90988,5e-05,13.02794]
[1776938795217,43.07,77408.64,0.0,0.90945,5e-05,13.07233]
[1776938796221,43.07,77402.02,0.0,0.90914,5e-05,13.10461]
[1776938797222,43.07,77384.35,0.0,0.9083,5e-05,13.19109]
[1776938798223,43.07,77366.35,0.0,0.90744,5e-05,13.27964]
[1776938799069,43.07,77366.35,0.0,0.90744,5e-05,13.27944]
[1776938800224,43.07,77354.13,0.0,0.90686,5e-05,13.33923]
[1776938801225,43.07,77369.9,0.0,0.90762,5e-05,13.26107]
[1776938806230,43.07,77371.25,0.0,0.9077,5e-05,13.25269]
[1776938811235,43.06,77368.65,0.0,0.90759,5e-05,13.26374]
[1776938812236,43.06,77384.92,0.0,0.90837,5e-05,13.18342]
[1776938813237,43.06,77400.09,0.0,0.9091,5e-05,13.10882]
[1776938818242,43.06,77396.97,0.0,0.90896,5e-05,13.12334]
[1776938823247,43.06,77398.01,0.0,0.90901,5e-05,13.11734]
[1776938828255,43.06,77396.97,0.0,0.90897,5e-05,13.12164]
[1776938830257,43.06,77412.38,0.0,0.90971,5e-05,13.04562]
[1776938831258,43.05,77419.79,0.0,0.91006,5e-05,13.00909]
[1776938834261,43.05,77433.52,0.0,0.91071,5e-05,12.94104]
[1776938835262,43.05,77444.06,0.0,0.91121,5e-05,12.88923]
[1776938836263,43.05,77451.05,0.0,0.91154,5e-05,12.85483]
[1776938841269,43.05,77458.29,0.0,0.91189,5e-05,12.81784]
[1776938843271,43.05,77466.48,0.0,0.91227,5e-05,12.77753]
[1776938849277,43.04,77462.77,0.0,0.91212,5e-05,12.79381]
[1776938854282,43.04,77462.13,0.0,0.91212,5e-05,12.79223]
[1776938859287,43.04,77461.7,0.0,0.91211,5e-05,12.7929]
[1776938861289,43.04,77451.08,0.0,0.91163,5e-05,12.84381]
[1776938863291,43.04,77445.83,0.0,0.91139,5e-05,12.86859]
[1776938868296,43.03,77445.72,0.0,0.9114,5e-05,12.8671]
[1776938873301,43.03,77441.78,0.0,0.91124,5e-05,12.88422]
[1776938878306,43.02,77433.09,0.0,0.91086,5e-05,12.92433]
[1776938882310,43.02,77426.32,0.0,0.91055,5e-05,12.95607]
[1776938885313,43.02,77437.41,0.0,0.91108,5e-05,12.90072]
[1776938890317,43.01,77439.03,0.0,0.91119,5e-05,12.8891]
[1776938894321,43.01,77445.96,0.0,0.91154,5e-05,12.85251]
[1776938899326,43.0,77445.85,0.0,0.91157,5e-05,12.84967]
[1776938904331,43.0,77447.32,0.0,0.91164,5e-05,12.84209]
[1776938907334,43.0,77458.43,0.0,0.91216,5e-05,12.7875]
[1776938911338,43.0,77451.84,0.0,0.91188,5e-05,12.81565]
[1776938912339,43.0,77438.43,0.0,0.91126,5e-05,12.88085]
[1776938917344,43.0,77437.43,0.0,0.91121,5e-05,12.88536]
[1776938919346,42.99,77432.08,0.0,0.91096,5e-05,12.91123]
[1776938922349,42.99,77426.06,0.0,0.91069,5e-05,12.94013]
[1776938926353,42.99,77416.63,0.0,0.91025,5e-05,12.98588]
[1776938927354,42.99,77406.08,0.0,0.90975,5e-05,13.03751]
[1776938929305,42.99,77405.1,0.0,0.9097,5e-05,13.04226]
[1776938930312,42.99,77392.62,0.0,0.90912,5e-05,13.10327]
[1776938931327,42.99,77379.48,0.0,0.90849,5e-05,13.16768]
[1776938933334,42.99,77380.6,0.0,0.90855,5e-05,13.16174]
[1776938934341,42.99,77365.74,0.0,0.90784,5e-05,13.23456]
[1776938935349,42.99,77352.25,0.0,0.90719,5e-05,13.30104]
[1776938938371,42.99,77355.39,0.0,0.90735,5e-05,13.28458]
[1776938939373,42.99,77319.73,0.0,0.90563,5e-05,13.46094]
[1776938941375,42.99,77314.62,0.0,0.90538,5e-05,13.48562]
[1776938942376,42.99,77308.86,0.0,0.9051,5e-05,13.51418]
[1776938943377,42.99,77302.57,0.0,0.90479,5e-05,13.54534]
[1776938947381,42.99,77297.4,0.0,0.90454,5e-05,13.57053]
[1776938949383,42.98,77308.81,0.0,0.90511,5e-05,13.51347]
[1776938950153,42.98,77308.81,0.0,0.90511,5e-05,13.51346]
[1776938951385,42.98,77323.31,0.0,0.90582,5e-05,13.44105]
[1776938956390,42.98,77326.17,0.0,0.90597,5e-05,13.42542]
[1776938959394,42.98,77331.81,0.0,0.90626,5e-05,13.3967]
[1776938964399,42.98,77335.97,0.0,0.90647,5e-05,13.37501]
[1776938967402,42.98,77341.46,0.0,0.90674,5e-05,13.34729]
[1776938972406,42.98,77344.0,0.0,0.90689,5e-05,13.33081]
[1776938977410,42.97,77341.11,0.0,0.90675,5e-05,13.34444]
[1776938982415,42.97,77344.27,0.0,0.90691,5e-05,13.32805]
[1776938985418,42.97,77350.57,0.0,0.90722,5e-05,13.29664]
[1776938989422,42.97,77345.29,0.0,0.90697,5e-05,13.32241]
[1776938994427,42.97,77345.64,0.0,0.90699,5e-05,13.32072]
[1776938996429,42.97,77337.76,0.0,0.9066,5e-05,13.36006]
[1776938997430,42.97,77330.43,0.0,0.90624,5e-05,13.39651]
[1776939002438,42.97,77328.78,0.0,0.90616,5e-05,13.4051]
[1776939003439,42.97,77317.53,0.0,0.90561,5e-05,13.46097]
[1776939005441,42.97,77311.72,0.0,0.90533,5e-05,13.48977]
[1776939010446,42.97,77312.18,0.0,0.90535,5e-05,13.48722]
[1776939016461,42.97,77328.27,0.0,0.90614,5e-05,13.40709]
[1776939017462,42.97,77334.96,0.0,0.90646,5e-05,13.37404]
[1776939019464,42.97,77324.27,0.0,0.90594,5e-05,13.42725]
[1776939023473,42.97,77315.05,0.0,0.90549,5e-05,13.47303]
[1776939027477,42.97,77321.87,0.0,0.90583,5e-05,13.43909]
[1776939032482,42.97,77322.32,0.0,0.90587,5e-05,13.43373]
[1776939037487,42.97,77322.0,0.0,0.90585,5e-05,13.43547]
[1776939041491,42.97,77329.01,0.0,0.90619,5e-05,13.40082]
[1776939045495,42.97,77323.0,0.0,0.90589,5e-05,13.43096]
[1776939048498,42.97,77317.29,0.0,0.90561,5e-05,13.45935]
[1776939051501,42.98,77307.08,0.0,0.90511,5e-05,13.51081]
[1776939056506,42.98,77310.33,0.0,0.90526,5e-05,13.49574]
[1776939058507,42.98,77302.71,0.0,0.90487,5e-05,13.5346]
[1776939061510,42.98,77308.38,0.0,0.90515,5e-05,13.50698]
[1776939066515,42.98,77306.58,0.0,0.90507,5e-05,13.51458]
[1776939069518,42.98,77299.8,0.0,0.90474,5e-05,13.54801]
[1776939073522,42.98,77294.65,0.0,0.90449,5e-05,13.57298]
[1776939075524,42.98,77287.1,0.0,0.90412,5e-05,13.61104]
[1776939078527,42.98,77280.89,0.0,0.9038,5e-05,13.64301]
[1776939080528,42.98,77287.54,0.0,0.90412,5e-05,13.61049]
[1776939085535,42.98,77286.27,0.0,0.90405,5e-05,13.61798]
[1776939087426,42.98,77287.21,0.0,0.90411,5e-05,13.61146]
[1776939088538,42.98,77316.65,0.0,0.90556,5e-05,13.46477]
[1776939089439,42.98,77316.65,0.0,0.90556,5e-05,13.46483]
[1776939090540,42.98,77324.62,0.0,0.90595,5e-05,13.42527]
[1776939096488,42.98,77322.58,0.0,0.90587,5e-05,13.43244]
[1776939101551,42.98,77319.7,0.0,0.90573,5e-05,13.44686]
[1776939106556,42.98,77320.94,0.0,0.90579,5e-05,13.44064]
[1776939112562,42.98,77323.0,0.0,0.90588,5e-05,13.43061]
[1776939114564,42.98,77315.78,0.0,0.90553,5e-05,13.46647]
[1776939116566,42.98,77310.44,0.0,0.90527,5e-05,13.49293]
[1776939122572,42.98,77311.98,0.0,0.90535,5e-05,13.48497]
[1776939123573,42.98,77302.87,0.0,0.9049,5e-05,13.53015]
[1776939124574,42.98,77296.4,0.0,0.90459,5e-05,13.56222]
[1776939125575,42.98,77290.23,0.0,0.90428,5e-05,13.5931]
[1776939126576,42.98,77284.71,0.0,0.904,5e-05,13.62098]
[1776939127577,42.98,77268.78,0.0,0.90321,5e-05,13.70086]
[1776939129579,42.98,77263.08,0.0,0.90292,5e-05,13.72975]
[1776939131442,42.98,77265.71,0.0,0.90305,5e-05,13.71701]
[1776939132582,42.98,77279.13,0.0,0.90372,5e-05,13.65015]
[1776939133583,42.98,77271.74,0.0,0.90335,5e-05,13.68738]
[1776939138588,42.98,77265.67,0.0,0.90303,5e-05,13.71876]
[1776939140590,42.98,77256.65,0.0,0.90258,5e-05,13.76423]
[1776939145595,42.99,77260.73,0.0,0.90278,5e-05,13.74432]
[1776939147597,42.99,77253.44,0.0,0.90241,5e-05,13.78109]
[1776939152602,42.99,77249.3,0.0,0.90222,5e-05,13.79896]
[1776939154604,42.99,77255.21,0.0,0.90251,5e-05,13.7695]
[1776939159609,42.99,77257.06,0.0,0.9026,5e-05,13.76089]
[1776939163613,42.99,77268.0,0.0,0.90314,5e-05,13.70667]
[1776939165615,42.99,77275.23,0.0,0.9035,5e-05,13.67099]
[1776939167617,42.99,77268.9,0.0,0.90318,5e-05,13.70315]
[1776939168618,42.99,77263.77,0.0,0.90292,5e-05,13.729]
[1776939173623,42.99,77264.48,0.0,0.90295,5e-05,13.7263]
[1776939178628,43.0,77268.24,0.0,0.90311,5e-05,13.71013]
[1776939183633,43.0,77268.32,0.0,0.9031,5e-05,13.71067]
[1776939188638,43.0,77262.95,0.0,0.90283,5e-05,13.73849]
[1776939189639,43.0,77251.27,0.0,0.90224,5e-05,13.79708]
[1776939194644,43.0,77246.84,0.0,0.90202,5e-05,13.81953]
[1776939196646,43.0,77257.07,0.0,0.90253,5e-05,13.76832]
[1776939197647,43.0,77262.62,0.0,0.90281,5e-05,13.74065]
[1776939199649,43.0,77269.05,0.0,0.90312,5e-05,13.70886]
[1776939201651,43.0,77262.0,0.0,0.90277,5e-05,13.74448]
[1776939202652,43.0,77256.28,0.0,0.90248,5e-05,13.77324]
[1776939207657,43.01,77257.63,0.0,0.90254,5e-05,13.7669]
[1776939210660,43.01,77250.67,0.0,0.90219,5e-05,13.80204]
[1776939215669,43.01,77249.55,0.0,0.90215,5e-05,13.80473]
[1776939216670,43.01,77243.63,0.0,0.90185,5e-05,13.83446]
[1776939221675,43.01,77241.55,0.0,0.90175,5e-05,13.8449]
[1776939223676,43.01,77234.75,0.0,0.90141,5e-05,13.87895]
[1776939228681,43.01,77234.28,0.0,0.90139,5e-05,13.88104]
[1776939233686,43.0,77231.72,0.0,0.90126,5e-05,13.89352]
[1776939238700,43.0,77235.0,0.0,0.90143,5e-05,13.87672]
[1776939243705,43.0,77227.5,0.0,0.90105,5e-05,13.91407]
[1776939248710,43.0,77225.36,0.0,0.90095,5e-05,13.92417]
[1776939253715,43.0,77224.0,0.0,0.90089,5e-05,13.93062]
[1776939255717,43.0,77217.19,0.0,0.90054,5e-05,13.96512]
[1776939261650,43.0,77216.8,0.0,0.90051,5e-05,13.96762]
[1776939264729,43.0,77209.13,0.0,0.90012,5e-05,14.00649]
[1776939267693,43.0,77211.08,0.0,0.90024,5e-05,13.99427]
[1776939268701,43.0,77230.42,0.0,0.90123,5e-05,13.89674]
[1776939273734,43.0,77232.61,0.0,0.90136,5e-05,13.88218]
[1776939278743,43.0,77237.36,0.0,0.9016,5e-05,13.85809]
[1776939281746,43.0,77242.56,0.0,0.90186,5e-05,13.83197]
[1776939283748,43.0,77250.21,0.0,0.90225,5e-05,13.79366]
[1776939288753,43.0,77250.99,0.0,0.90228,5e-05,13.79009]
[1776939293758,43.0,77248.85,0.0,0.90217,5e-05,13.80127]
[1776939295760,43.0,77243.09,0.0,0.90188,5e-05,13.83019]
[1776939300765,43.0,77246.77,0.0,0.90207,5e-05,13.81186]
[1776939303768,43.0,77238.6,0.0,0.90165,5e-05,13.85291]
[1776939304769,43.0,77243.92,0.0,0.90192,5e-05,13.82624]
[1776939305770,43.0,77253.92,0.0,0.90242,5e-05,13.77612]
[1776939306770,43.0,77259.76,0.0,0.90272,5e-05,13.74697]
[1776939311775,43.0,77260.97,0.0,0.90277,5e-05,13.74165]
[1776939316780,43.0,77267.16,0.0,0.90307,5e-05,13.71146]
[1776939321785,43.0,77274.86,0.0,0.90345,5e-05,13.67337]
[1776939322786,43.0,77284.79,0.0,0.90394,5e-05,13.62378]
[1776939323787,43.0,77291.45,0.0,0.90427,5e-05,13.59063]
[1776939328792,43.0,77288.88,0.0,0.90416,5e-05,13.60238]
[1776939333797,43.0,77290.92,0.0,0.90429,5e-05,13.58786]
[1776939336800,43.0,77300.04,0.0,0.90474,5e-05,13.5419]
[1776939338804,43.0,77294.71,0.0,0.90448,5e-05,13.56813]
[1776939339803,43.0,77289.66,0.0,0.90423,5e-05,13.59309]
[1776939340804,43.0,77280.51,0.0,0.90378,5e-05,13.63876]
[1776939341805,43.0,77274.33,0.0,0.90347,5e-05,13.66958]
[1776939346810,43.0,77277.56,0.0,0.90364,5e-05,13.65297]
[1776939347811,43.0,77287.71,0.0,0.90414,5e-05,13.60204]
[1776939349813,43.0,77294.4,0.0,0.90448,5e-05,13.56826]
[1776939354818,42.99,77304.59,0.0,0.90499,5e-05,13.51678]
[1776939359824,42.99,77309.35,0.0,0.90523,5e-05,13.49272]
[1776939362827,42.99,77304.08,0.0,0.90497,5e-05,13.51867]
[1776939367832,42.99,77305.59,0.0,0.90505,5e-05,13.51065]
[1776939372837,42.99,77301.16,0.0,0.90484,5e-05,13.53217]
[1776939374839,42.99,77296.01,0.0,0.90459,5e-05,13.55751]
[1776939379850,42.99,77295.88,0.0,0.90457,5e-05,13.55884]
[1776939383854,42.99,77287.26,0.0,0.90414,5e-05,13.60222]
[1776939384855,42.99,77279.21,0.0,0.90374,5e-05,13.64245]
[1776939386857,42.99,77273.82,0.0,0.90348,5e-05,13.66932]
[1776939391862,42.99,77279.22,0.0,0.90376,5e-05,13.63911]
[1776939396867,42.99,77280.17,0.0,0.90381,5e-05,13.63444]
[1776939401872,42.99,77275.49,0.0,0.90357,5e-05,13.65901]
[1776939404875,42.99,77289.7,0.0,0.90427,5e-05,13.58816]
[1776939409880,43.0,77289.07,0.0,0.90423,5e-05,13.59179]
[1776939414885,43.0,77289.81,0.0,0.90427,5e-05,13.58854]
[1776939416887,43.0,77296.49,0.0,0.90459,5e-05,13.55548]
[1776939421892,43.0,77300.07,0.0,0.90477,5e-05,13.53781]
[1776939423894,43.0,77290.45,0.0,0.90429,5e-05,13.58568]
[1776939424895,43.0,77285.19,0.0,0.90403,5e-05,13.61197]
[1776939430831,43.0,77285.36,0.0,0.90405,5e-05,13.61023]
[1776939435866,42.99,77286.02,0.0,0.90409,5e-05,13.60653]
[1776939437880,42.99,77278.37,0.0,0.90371,5e-05,13.64472]
[1776939439893,42.99,77280.23,0.0,0.9038,5e-05,13.63547]
[1776939444918,42.99,77280.05,0.0,0.90379,5e-05,13.63637]
[1776939447921,42.99,77285.48,0.0,0.90406,5e-05,13.60935]
[1776939452926,43.0,77284.44,0.0,0.90403,5e-05,13.6115]
[1776939455929,43.0,77291.66,0.0,0.90438,5e-05,13.57568]
[1776939460934,43.0,77291.61,0.0,0.90437,5e-05,13.57643]
[1776939462936,43.0,77299.2,0.0,0.90475,5e-05,13.53854]
[1776939465939,43.0,77304.58,0.0,0.90501,5e-05,13.51231]
[1776939470945,43.0,77300.69,0.0,0.90481,5e-05,13.53255]
[1776939475950,43.0,77303.09,0.0,0.90492,5e-05,13.52144]
[1776939477952,43.0,77308.7,0.0,0.90519,5e-05,13.4939]
[1776939482957,43.0,77311.0,0.0,0.90529,5e-05,13.4836]
[1776939483939,43.0,77311.0,0.0,0.90529,5e-05,13.48378]
[1776939484959,43.0,77298.8,0.0,0.90469,5e-05,13.54462]
[1776939485960,43.0,77292.47,0.0,0.90438,5e-05,13.57628]
[1776939486961,43.0,77284.64,0.0,0.90399,5e-05,13.61567]
[1776939492967,43.01,77281.85,0.0,0.90383,5e-05,13.63144]
[1776939497972,43.01,77286.52,0.0,0.90405,5e-05,13.60971]
[1776939498973,43.01,77291.73,0.0,0.9043,5e-05,13.58409]
[1776939503978,43.02,77291.35,0.0,0.90426,5e-05,13.58788]
[1776939508982,43.02,77290.76,0.0,0.90422,5e-05,13.59265]
[1776939510984,43.02,77297.12,0.0,0.90452,5e-05,13.56178]
[1776939513987,43.02,77290.82,0.0,0.90422,5e-05,13.59114]
[1776939518992,43.03,77293.69,0.0,0.90434,5e-05,13.57868]
[1776939523997,43.03,77295.49,0.0,0.90441,5e-05,13.57167]
[1776939529002,43.03,77295.41,0.0,0.90439,5e-05,13.57395]
[1776939534007,43.04,77296.16,0.0,0.90441,5e-05,13.57217]
[1776939539014,43.04,77303.61,0.0,0.90476,5e-05,13.53706]
[1776939543019,43.04,77309.29,0.0,0.90503,5e-05,13.50916]
[1776939546022,43.04,77315.55,0.0,0.90534,5e-05,13.47783]
[1776939550026,43.04,77321.01,0.0,0.90561,5e-05,13.45052]
[1776939551027,43.04,77326.4,0.0,0.90588,5e-05,13.42381]
[1776939556032,43.04,77327.2,0.0,0.90591,5e-05,13.41999]
[1776939560035,43.04,77333.45,0.0,0.90622,5e-05,13.3892]
[1776939562037,43.04,77342.11,0.0,0.90663,5e-05,13.34657]
[1776939567042,43.04,77346.25,0.0,0.90683,5e-05,13.32685]
[1776939572050,43.05,77346.8,0.0,0.90687,5e-05,13.3218]
[1776939573051,43.05,77341.17,0.0,0.90659,5e-05,13.34974]
[1776939578056,43.05,77347.08,0.0,0.90687,5e-05,13.32123]
[1776939581059,43.05,77355.29,0.0,0.90726,5e-05,13.28124]
[1776939582060,43.05,77362.39,0.0,0.9076,5e-05,13.24651]
[1776939587065,43.05,77345.72,0.0,0.90679,5e-05,13.33007]
[1776939589067,43.05,77340.08,0.0,0.90651,5e-05,13.35824]
[1776939591069,43.05,77334.59,0.0,0.90624,5e-05,13.38555]
[1776939597037,43.05,77333.46,0.0,0.90618,5e-05,13.39157]
[1776939602075,43.05,77332.4,0.0,0.90613,5e-05,13.39709]
[1776939606084,43.05,77348.43,0.0,0.9069,5e-05,13.3181]
[1776939608086,43.05,77340.44,0.0,0.90651,5e-05,13.35787]
[1776939613091,43.06,77340.09,0.0,0.90649,5e-05,13.36014]
[1776939618096,43.06,77345.09,0.0,0.90673,5e-05,13.336]
[1776939622100,43.06,77352.57,0.0,0.90708,5e-05,13.29976]
[1776939626104,43.06,77357.75,0.0,0.90732,5e-05,13.27512]
[1776939630108,43.06,77363.16,0.0,0.90757,5e-05,13.24949]
[1776939631109,43.06,77368.58,0.0,0.90785,5e-05,13.21989]
[1776939632110,43.06,77379.78,0.0,0.90839,5e-05,13.16492]
[1776939633111,43.06,77385.31,0.0,0.90865,5e-05,13.13788]
[1776939634999,43.06,77389.02,0.0,0.90883,5e-05,13.1194]
[1776939636114,43.06,77394.07,0.0,0.90907,5e-05,13.09453]
[1776939641120,43.06,77391.89,0.0,0.90896,5e-05,13.10532]
[1776939645072,43.06,77396.07,0.0,0.90917,5e-05,13.08449]
[1776939646126,43.06,77403.99,0.0,0.90954,5e-05,13.04565]
[1776939651131,43.06,77406.74,0.0,0.90967,5e-05,13.03208]
[1776939653133,43.06,77399.45,0.0,0.90933,5e-05,13.06773]
[1776939655134,43.06,77392.72,0.0,0.90901,5e-05,13.10082]
[1776939659138,43.06,77382.23,0.0,0.90851,5e-05,13.15261]
[1776939660140,43.06,77372.14,0.0,0.90802,5e-05,13.20224]
[1776939663143,43.06,77366.81,0.0,0.90777,5e-05,13.2285]
[1776939668149,43.06,77367.87,0.0,0.90782,5e-05,13.22293]
[1776939673154,43.06,77369.27,0.0,0.9079,5e-05,13.21462]
[1776939678159,43.06,77368.53,0.0,0.90788,5e-05,13.21714]
[1776939680161,43.06,77362.21,0.0,0.90757,5e-05,13.24826]
[1776939685166,43.06,77353.72,0.0,0.90716,5e-05,13.2902]
[1776939688169,43.06,77348.5,0.0,0.90691,5e-05,13.31653]
[1776939693174,43.06,77363.28,0.0,0.90763,5e-05,13.24084]
[1776939698179,43.06,77362.47,0.0,0.9076,5e-05,13.24467]
[1776939703183,43.06,77361.17,0.0,0.90754,5e-05,13.25088]
[1776939708188,43.06,77362.53,0.0,0.9076,5e-05,13.24402]
[1776939713193,43.06,77363.23,0.0,0.90764,5e-05,13.24041]
[1776939716196,43.06,77368.64,0.0,0.9079,5e-05,13.21344]
[1776939717197,43.06,77382.16,0.0,0.90855,5e-05,13.14678]
[1776939718198,43.06,77389.15,0.0,0.90888,5e-05,13.11231]
[1776939721201,43.06,77394.73,0.0,0.90915,5e-05,13.08467]
[1776939725205,43.05,77387.74,0.0,0.90882,5e-05,13.11855]
[1776939730210,43.05,77383.83,0.0,0.90864,5e-05,13.13694]
[1776939735218,43.05,77384.3,0.0,0.90867,5e-05,13.13408]
[1776939736219,43.05,77376.83,0.0,0.90831,5e-05,13.17089]
[1776939737220,43.05,77369.9,0.0,0.90799,5e-05,13.20471]
[1776939738221,43.05,77376.7,0.0,0.90831,5e-05,13.17105]
[1776939739222,43.05,77389.38,0.0,0.90892,5e-05,13.1086]
[1776939744228,43.05,77389.86,0.0,0.90895,5e-05,13.10566]
[1776939749233,43.05,77390.83,0.0,0.909,5e-05,13.1004]
[1776939755239,43.05,77391.36,0.0,0.90905,5e-05,13.09395]
[1776939758242,43.05,77384.03,0.0,0.9087,5e-05,13.12958]
[1776939764230,43.05,77379.08,0.0,0.90848,5e-05,13.15285]
[1776939769256,43.04,77376.94,0.0,0.90838,5e-05,13.16238]
[1776939774261,43.04,77376.49,0.0,0.90837,5e-05,13.16355]
[1776939779265,43.04,77377.79,0.0,0.90844,5e-05,13.15618]
[1776939781267,43.04,77371.18,0.0,0.90813,5e-05,13.18828]
[1776939783269,43.04,77357.94,0.0,0.90749,5e-05,13.25351]
[1776939784270,43.04,77345.29,0.0,0.90689,5e-05,13.31586]
[1776939789275,43.04,77341.91,0.0,0.90673,5e-05,13.33178]
[1776939792280,43.04,77334.04,0.0,0.90635,5e-05,13.37046]
[1776939793281,43.04,77328.14,0.0,0.90606,5e-05,13.39977]
[1776939798286,43.04,77323.13,0.0,0.90582,5e-05,13.4247]
[1776939802290,43.04,77316.33,0.0,0.90548,5e-05,13.4584]
[1776939807295,43.04,77314.72,0.0,0.90541,5e-05,13.46618]
[1776939812300,43.04,77312.38,0.0,0.90531,5e-05,13.47432]
[1776939817305,43.04,77326.21,0.0,0.90599,5e-05,13.40556]
[1776939818306,43.04,77334.2,0.0,0.90638,5e-05,13.36609]
[1776939823311,43.04,77334.35,0.0,0.90638,5e-05,13.36586]
[1776939828316,43.04,77333.48,0.0,0.90634,5e-05,13.37064]
[1776939833321,43.04,77335.27,0.0,0.90642,5e-05,13.36231]
[1776939838326,43.04,77333.13,0.0,0.90631,5e-05,13.37342]
[1776939843331,43.04,77334.25,0.0,0.90636,5e-05,13.36838]
[1776939848336,43.04,77330.3,0.0,0.90616,5e-05,13.38832]
[1776939853341,43.04,77325.8,0.0,0.90594,5e-05,13.41084]
[1776939858349,43.04,77329.72,0.0,0.90613,5e-05,13.39135]
[1776939859350,43.04,77336.5,0.0,0.90646,5e-05,13.35761]
[1776939864355,43.04,77336.18,0.0,0.90646,5e-05,13.35817]
[1776939869360,43.04,77339.89,0.0,0.90665,5e-05,13.3389]
[1776939874365,43.04,77340.22,0.0,0.90669,5e-05,13.33324]
[1776939879370,43.03,77340.76,0.0,0.90672,5e-05,13.3298]
[1776939884375,43.03,77342.67,0.0,0.90682,5e-05,13.31964]
[1776939889380,43.03,77341.07,0.0,0.90675,5e-05,13.32678]
[1776939894385,43.03,77343.34,0.0,0.90687,5e-05,13.31488]
[1776939899390,43.03,77341.97,0.0,0.90681,5e-05,13.32098]
[1776939904394,43.03,77343.37,0.0,0.90688,5e-05,13.31336]
[1776939905395,43.03,77349.5,0.0,0.90718,5e-05,13.28298]
[1776939910400,43.03,77352.84,0.0,0.90734,5e-05,13.26618]
[1776939915407,43.03,77353.87,0.0,0.9074,5e-05,13.26082]
[1776939921418,43.03,77351.89,0.0,0.9073,5e-05,13.27023]
[1776939927373,43.02,77352.32,0.0,0.90733,5e-05,13.26773]
[1776939932409,43.02,77351.52,0.0,0.90731,5e-05,13.26818]
[1776939934428,43.02,77354.69,0.0,0.90747,5e-05,13.25249]
[1776939938448,43.02,77365.72,0.0,0.908,5e-05,13.19819]
[1776939943453,43.02,77366.21,0.0,0.90802,5e-05,13.19599]
[1776939944454,43.03,77377.44,0.0,0.90855,5e-05,13.14082]
[1776939945455,43.03,77385.48,0.0,0.90893,5e-05,13.10179]
[1776939950460,43.03,77388.48,0.0,0.90907,5e-05,13.0872]
[1776939955465,43.03,77386.98,0.0,0.90901,5e-05,13.09411]
[1776939960470,43.02,77387.41,0.0,0.90903,5e-05,13.09152]
[1776939964475,43.02,77381.4,0.0,0.90874,5e-05,13.12119]
[1776939969480,43.03,77377.72,0.0,0.90856,5e-05,13.13997]
[1776939974485,43.03,77370.63,0.0,0.90822,5e-05,13.17511]
[1776939979490,43.03,77367.81,0.0,0.90808,5e-05,13.18929]
[1776939984495,43.03,77368.45,0.0,0.90811,5e-05,13.18644]
[1776939989500,43.03,77370.65,0.0,0.90821,5e-05,13.17593]
[1776939992503,43.03,77379.9,0.0,0.90868,5e-05,13.12697]
[1776939997508,43.03,77380.19,0.0,0.9087,5e-05,13.12484]
[1776940002513,43.03,77383.73,0.0,0.90887,5e-05,13.10681]
[1776940007519,43.02,77380.83,0.0,0.90874,5e-05,13.12046]
[1776940012524,43.02,77381.4,0.0,0.90877,5e-05,13.11696]
[1776940017529,43.02,77383.9,0.0,0.9089,5e-05,13.10407]
[1776940022534,43.02,77387.37,0.0,0.90907,5e-05,13.08656]
[1776940027539,43.02,77388.13,0.0,0.90911,5e-05,13.0824]
[1776940031543,43.02,77382.02,0.0,0.90882,5e-05,13.11205]
[1776940032544,43.02,77375.33,0.0,0.9085,5e-05,13.14478]
[1776940037549,43.02,77377.66,0.0,0.90862,5e-05,13.13252]
[1776940043555,43.02,77373.1,0.0,0.90841,5e-05,13.15403]
[1776940048560,43.01,77376.35,0.0,0.90858,5e-05,13.13716]
[1776940053565,43.01,77379.29,0.0,0.90874,5e-05,13.11882]
[1776940054566,43.01,77385.23,0.0,0.90903,5e-05,13.08953]
[1776940055567,43.01,77392.51,0.0,0.90937,5e-05,13.05378]
[1776940060572,43.01,77395.5,0.0,0.90951,5e-05,13.03903]
[1776940065577,43.01,77397.91,0.0,0.90963,5e-05,13.02724]
[1776940070582,43.01,77396.7,0.0,0.90957,5e-05,13.03321]
[1776940075587,43.01,77395.35,0.0,0.90951,5e-05,13.03977]
[1776940079591,43.01,77389.22,0.0,0.90922,5e-05,13.06969]
[1776940084596,43.01,77392.91,0.0,0.90939,5e-05,13.05138]
[1776940090521,43.01,77397.46,0.0,0.90959,5e-05,13.03086]
[1776940095557,43.02,77396.61,0.0,0.90954,5e-05,13.03649]
[1776940100591,43.02,77396.03,0.0,0.9095,5e-05,13.04043]
[1776940105629,43.02,77395.91,0.0,0.9095,5e-05,13.04096]
[1776940108336,43.02,77392.46,0.0,0.90933,5e-05,13.05772]
[1776940113643,43.02,77391.49,0.0,0.90931,5e-05,13.05903]
[1776940117647,43.02,77397.87,0.0,0.90961,5e-05,13.02765]
[1776940122652,43.02,77395.58,0.0,0.9095,5e-05,13.03885]
[1776940127657,43.02,77397.54,0.0,0.9096,5e-05,13.02924]
[1776940131661,43.02,77404.55,0.0,0.90993,5e-05,12.99496]
[1776940136666,43.02,77406.79,0.0,0.91003,5e-05,12.98433]
[1776940141671,43.02,77409.47,0.0,0.91015,5e-05,12.9716]
[1776940146676,43.02,77409.35,0.0,0.91014,5e-05,12.97263]
[1776940151682,43.02,77409.28,0.0,0.91014,5e-05,12.97338]
[1776940156687,43.02,77408.98,0.0,0.91012,5e-05,12.97519]
[1776940161692,43.02,77409.82,0.0,0.91016,5e-05,12.97154]
[1776940166697,43.02,77410.36,0.0,0.91018,5e-05,12.96935]
[1776940171702,43.02,77412.93,0.0,0.91031,5e-05,12.95414]
[1776940176707,43.03,77412.42,0.0,0.91028,5e-05,12.95713]
[1776940181712,43.03,77413.13,0.0,0.91031,5e-05,12.95418]
[1776940186717,43.03,77414.81,0.0,0.91039,5e-05,12.94657]
[1776940191722,43.03,77414.01,0.0,0.91034,5e-05,12.95108]
[1776940196727,43.03,77418.63,0.0,0.91055,5e-05,12.92914]
[1776940201733,43.03,77420.18,0.0,0.91062,5e-05,12.92235]
[1776940206738,43.03,77418.27,0.0,0.91052,5e-05,12.9324]
[1776940211742,43.03,77420.38,0.0,0.91061,5e-05,12.92287]
[1776940216747,43.04,77422.51,0.0,0.91071,5e-05,12.91333]
[1776940218749,43.04,77414.94,0.0,0.91035,5e-05,12.95049]
[1776940221752,43.04,77425.31,0.0,0.91083,5e-05,12.90065]
[1776940222753,43.04,77430.64,0.0,0.91108,5e-05,12.87489]
[1776940227758,43.04,77427.71,0.0,0.91093,5e-05,12.89025]
[1776940232765,43.04,77427.72,0.0,0.91094,5e-05,12.88805]
[1776940237770,43.04,77426.4,0.0,0.91087,5e-05,12.89548]
[1776940241775,43.05,77435.56,0.0,0.91129,5e-05,12.8517]
[1776940242776,43.05,77443.82,0.0,0.91167,5e-05,12.81186]
[1776940243777,43.05,77436.62,0.0,0.91133,5e-05,12.84717]
[1776940245780,43.05,77428.3,0.0,0.91094,5e-05,12.88812]
[1776940246781,43.05,77433.53,0.0,0.91118,5e-05,12.86288]
[1776940247783,43.05,77439.06,0.0,0.91144,5e-05,12.83623]
[1776940252788,43.05,77440.85,0.0,0.91151,5e-05,12.82906]
[1776940257793,43.05,77438.79,0.0,0.9114,5e-05,12.8405]
[1776940263741,43.06,77438.74,0.0,0.91138,5e-05,12.84238]
[1776940266802,43.06,77432.68,0.0,0.91109,5e-05,12.87264]
[1776940272805,43.06,77427.97,0.0,0.91086,5e-05,12.89674]
[1776940277817,43.06,77425.57,0.0,0.91074,5e-05,12.90926]
[1776940282822,43.06,77425.96,0.0,0.91075,5e-05,12.90822]
[1776940285825,43.07,77431.43,0.0,0.911,5e-05,12.88214]
[1776940290830,43.07,77431.66,0.0,0.911,5e-05,12.8821]
[1776940295835,43.07,77432.87,0.0,0.91107,5e-05,12.87411]
[1776940297838,43.07,77437.91,0.0,0.9113,5e-05,12.84974]
[1776940301842,43.07,77445.05,0.0,0.91163,5e-05,12.81491]
[1776940306847,43.07,77442.89,0.0,0.91153,5e-05,12.82533]
[1776940311852,43.07,77441.02,0.0,0.91145,5e-05,12.83421]
[1776940316858,43.07,77437.94,0.0,0.91131,5e-05,12.84893]
[1776940321863,43.07,77436.1,0.0,0.91122,5e-05,12.85752]
[1776940326868,43.07,77440.13,0.0,0.91142,5e-05,12.83756]
[1776940331873,43.07,77445.1,0.0,0.91165,5e-05,12.81319]
[1776940333875,43.07,77435.22,0.0,0.91119,5e-05,12.86113]
[1776940334876,43.07,77425.44,0.0,0.91073,5e-05,12.90859]
[1776940336878,43.07,77415.46,0.0,0.91027,5e-05,12.95687]
[1776940342884,43.06,77414.6,0.0,0.91024,5e-05,12.95968]
[1776940347889,43.06,77416.23,0.0,0.91033,5e-05,12.95058]
[1776940350892,43.06,77424.14,0.0,0.91071,5e-05,12.91142]
[1776940352894,43.06,77418.67,0.0,0.91047,5e-05,12.93458]
[1776940353895,43.06,77411.82,0.0,0.91015,5e-05,12.96777]
[1776940356898,43.06,77405.42,0.0,0.90985,5e-05,12.9986]
[1776940357899,43.06,77398.14,0.0,0.90951,5e-05,13.03421]
[1776940359901,43.06,77392.53,0.0,0.90924,5e-05,13.06159]
[1776940364906,43.06,77394.01,0.0,0.90932,5e-05,13.05402]
[1776940369911,43.06,77390.43,0.0,0.90914,5e-05,13.07184]
[1776940374916,43.06,77391.75,0.0,0.9092,5e-05,13.06652]
[1776940379920,43.06,77391.93,0.0,0.90919,5e-05,13.06683]
[1776940380921,43.06,77386.86,0.0,0.90895,5e-05,13.09188]
[1776940383924,43.06,77378.73,0.0,0.90856,5e-05,13.13228]
[1776940386927,43.06,77384.68,0.0,0.90884,5e-05,13.1035]
[1776940391942,43.07,77385.75,0.0,0.90888,5e-05,13.09912]
[1776940396947,43.07,77385.19,0.0,0.90885,5e-05,13.10266]
[1776940397948,43.07,77391.25,0.0,0.90913,5e-05,13.07317]
[1776940402953,43.07,77391.03,0.0,0.90911,5e-05,13.07532]
[1776940405956,43.07,77385.18,0.0,0.90883,5e-05,13.10461]
[1776940409960,43.07,77379.68,0.0,0.90856,5e-05,13.13215]
[1776940414965,43.07,77375.67,0.0,0.90838,5e-05,13.14923]
[1776940419970,43.07,77375.07,0.0,0.90835,5e-05,13.15264]
[1776940421875,43.07,77380.07,0.0,0.90859,5e-05,13.1284]
[1776940422884,43.07,77391.33,0.0,0.90912,5e-05,13.07334]
[1776940425903,43.08,77392.93,0.0,0.90919,5e-05,13.06616]
[1776940426977,43.08,77384.13,0.0,0.90877,5e-05,13.1095]
[1776940428979,43.08,77376.46,0.0,0.9084,5e-05,13.14735]
[1776940434966,43.08,77374.76,0.0,0.90832,5e-05,13.1563]
[1776940437988,43.08,77372.07,0.0,0.90819,5e-05,13.16966]
[1776940438991,43.08,77364.18,0.0,0.90781,5e-05,13.20849]
[1776940443996,43.08,77370.59,0.0,0.90811,5e-05,13.17708]
[1776940446999,43.08,77381.05,0.0,0.90861,5e-05,13.12563]
[1776940448007,43.08,77388.29,0.0,0.90896,5e-05,13.08999]
[1776940453013,43.08,77388.56,0.0,0.90897,5e-05,13.08931]
[1776940458018,43.08,77388.84,0.0,0.90897,5e-05,13.08884]
[1776940460825,43.08,77388.89,0.0,0.90897,5e-05,13.08863]
[1776940462022,43.08,77401.36,0.0,0.90957,5e-05,13.02751]
[1776940467027,43.08,77402.61,0.0,0.90961,5e-05,13.02249]
[1776940468028,43.08,77408.14,0.0,0.90988,5e-05,12.99551]
[1776940469029,43.08,77414.57,0.0,0.91018,5e-05,12.96414]
[1776940474034,43.08,77416.34,0.0,0.91028,5e-05,12.95274]
[1776940479038,43.09,77419.28,0.0,0.91041,5e-05,12.939]
[1776940484043,43.09,77420.7,0.0,0.91047,5e-05,12.93237]
[1776940489048,43.08,77423.03,0.0,0.91059,5e-05,12.92012]
[1776940494053,43.08,77422.26,0.0,0.91056,5e-05,12.92292]
[1776940499058,43.08,77420.89,0.0,0.91051,5e-05,12.92867]
[1776940504063,43.08,77421.06,0.0,0.91052,5e-05,12.92689]
[1776940509068,43.08,77421.79,0.0,0.91057,5e-05,12.92239]
[1776940514076,43.08,77420.39,0.0,0.91051,5e-05,12.92825]
[1776940519082,43.07,77422.85,0.0,0.91063,5e-05,12.91532]
[1776940523086,43.07,77427.98,0.0,0.91088,5e-05,12.88971]
[1776940528091,43.07,77422.27,0.0,0.91062,5e-05,12.91681]
[1776940533096,43.07,77418.79,0.0,0.91048,5e-05,12.92971]
[1776940537100,43.07,77412.49,0.0,0.91019,5e-05,12.95966]
[1776940542105,43.07,77415.71,0.0,0.91035,5e-05,12.94371]
[1776940547110,43.07,77421.49,0.0,0.91062,5e-05,12.91582]
[1776940548111,43.07,77431.36,0.0,0.91108,5e-05,12.8676]
[1776940553116,43.07,77433.01,0.0,0.91116,5e-05,12.8592]
[1776940558121,43.07,77429.41,0.0,0.911,5e-05,12.87617]
[1776940563126,43.06,77426.77,0.0,0.91088,5e-05,12.88847]
[1776940564127,43.06,77420.64,0.0,0.91059,5e-05,12.91814]
[1776940569132,43.06,77423.43,0.0,0.91073,5e-05,12.90377]
[1776940574137,43.06,77421.36,0.0,0.91064,5e-05,12.91305]
[1776940579144,43.06,77420.43,0.0,0.91061,5e-05,12.91675]
[1776940584149,43.06,77417.46,0.0,0.91048,5e-05,12.93035]
[1776940586151,43.06,77409.28,0.0,0.91009,5e-05,12.97018]
[1776940587059,43.06,77409.28,0.0,0.91009,5e-05,12.97019]
[1776940588065,43.06,77401.34,0.0,0.90972,5e-05,13.00903]
[1776940591086,43.06,77398.99,0.0,0.90963,5e-05,13.01728]
[1776940592093,43.06,77390.5,0.0,0.90922,5e-05,13.05878]
[1776940597167,43.06,77382.14,0.0,0.90883,5e-05,13.09932]
[1776940603171,43.06,77381.85,0.0,0.90881,5e-05,13.10121]
[1776940608179,43.06,77380.91,0.0,0.90876,5e-05,13.10603]
[1776940613184,43.06,77381.99,0.0,0.90882,5e-05,13.1001]
[1776940618189,43.06,77381.26,0.0,0.90879,5e-05,13.10305]
[1776940623194,43.05,77375.11,0.0,0.90851,5e-05,13.13258]
[1776940626197,43.05,77384.65,0.0,0.90897,5e-05,13.0853]
[1776940629200,43.05,77390.04,0.0,0.90922,5e-05,13.05862]
[1776940633204,43.05,77399.87,0.0,0.90969,5e-05,13.01035]
[1776940638209,43.05,77399.83,0.0,0.90969,5e-05,13.01064]
[1776940641213,43.05,77410.35,0.0,0.91018,5e-05,12.95936]
[1776940642105,43.05,77410.35,0.0,0.91018,5e-05,12.95953]
[1776940643214,43.05,77422.39,0.0,0.91075,5e-05,12.90091]
[1776940644215,43.05,77427.4,0.0,0.91098,5e-05,12.87672]
[1776940647218,43.06,77434.15,0.0,0.91129,5e-05,12.84456]
[1776940653224,43.06,77432.47,0.0,0.91121,5e-05,12.85116]
[1776940654532,43.06,77429.29,0.0,0.91106,5e-05,12.86709]
[1776940660231,43.06,77424.23,0.0,0.91082,5e-05,12.89268]
[1776940665236,43.06,77423.27,0.0,0.91076,5e-05,12.89832]
[1776940670241,43.06,77423.65,0.0,0.91077,5e-05,12.89736]
[1776940672243,43.07,77416.53,0.0,0.91043,5e-05,12.93235]
[1776940677248,43.07,77416.69,0.0,0.91044,5e-05,12.93221]
[1776940682253,43.07,77410.8,0.0,0.91015,5e-05,12.96156]
[1776940687258,43.07,77417.18,0.0,0.91045,5e-05,12.93088]
[1776940688259,43.07,77424.12,0.0,0.91077,5e-05,12.89718]
[1776940693264,43.07,77423.54,0.0,0.91074,5e-05,12.90092]
[1776940698270,43.07,77424.4,0.0,0.91077,5e-05,12.89762]
[1776940702277,43.07,77435.65,0.0,0.9113,5e-05,12.84274]
[1776940703278,43.07,77446.44,0.0,0.9118,5e-05,12.79029]
[1776940704279,43.07,77451.8,0.0,0.91205,5e-05,12.76435]
[1776940709284,43.07,77450.79,0.0,0.912,5e-05,12.76956]
[1776940712287,43.07,77445.19,0.0,0.91176,5e-05,12.79367]
[1776940713288,43.07,77439.68,0.0,0.9115,5e-05,12.82041]
[1776940718293,43.07,77438.56,0.0,0.91145,5e-05,12.82565]
[1776940723298,43.07,77439.23,0.0,0.91148,5e-05,12.82225]
[1776940728303,43.07,77442.3,0.0,0.91163,5e-05,12.80724]
[1776940733308,43.07,77443.28,0.0,0.91167,5e-05,12.80244]
[1776940738313,43.07,77441.83,0.0,0.9116,5e-05,12.80944]
[1776940743318,43.07,77438.61,0.0,0.91146,5e-05,12.82497]
[1776940748323,43.07,77434.39,0.0,0.91126,5e-05,12.84523]
[1776940753328,43.07,77430.9,0.0,0.9111,5e-05,12.86185]
[1776940759263,43.07,77430.81,0.0,0.9111,5e-05,12.86168]
[1776940760270,43.07,77425.26,0.0,0.91084,5e-05,12.8886]
[1776940765304,43.07,77423.0,0.0,0.91075,5e-05,12.89885]
[1776940770345,43.07,77422.97,0.0,0.91075,5e-05,12.89829]
[1776940772349,43.07,77428.18,0.0,0.91102,5e-05,12.86947]
[1776940777354,43.06,77427.54,0.0,0.91099,5e-05,12.8721]
[1776940783092,43.06,77426.85,0.0,0.91096,5e-05,12.87481]
[1776940788365,43.06,77428.51,0.0,0.91105,5e-05,12.86615]
[1776940794371,43.06,77435.59,0.0,0.91138,5e-05,12.83129]
[1776940799376,43.06,77434.96,0.0,0.91135,5e-05,12.83423]
[1776940804381,43.06,77436.2,0.0,0.91141,5e-05,12.82799]
[1776940809386,43.06,77430.79,0.0,0.91116,5e-05,12.85406]
[1776940814391,43.06,77430.21,0.0,0.91114,5e-05,12.85645]
[1776940819396,43.06,77430.66,0.0,0.91116,5e-05,12.85389]
[1776940821398,43.06,77439.3,0.0,0.91157,5e-05,12.81177]
[1776940826403,43.06,77437.31,0.0,0.91148,5e-05,12.82134]
[1776940831408,43.06,77435.7,0.0,0.91142,5e-05,12.82582]
[1776940836413,43.06,77427.69,0.0,0.91105,5e-05,12.86458]
[1776940838414,43.06,77422.62,0.0,0.91081,5e-05,12.88902]
[1776940843419,43.06,77415.18,0.0,0.91047,5e-05,12.92461]
[1776940849425,43.05,77413.28,0.0,0.91041,5e-05,12.93092]
[1776940855431,43.03,77414.59,0.0,0.91057,5e-05,12.91393]
[1776940860436,43.02,77415.66,0.0,0.91069,5e-05,12.90136]
[1776940864439,43.02,77410.32,0.0,0.91041,5e-05,12.93011]
[1776940869444,43.03,77411.93,0.0,0.91042,5e-05,12.92924]
[1776940874449,43.05,77414.88,0.0,0.9105,5e-05,12.922]
[1776940879454,43.06,77415.29,0.0,0.91045,5e-05,12.92704]
[1776940883458,43.06,77422.23,0.0,0.91078,5e-05,12.89258]
[1776940884459,43.06,77428.21,0.0,0.91106,5e-05,12.86333]
[1776940885460,43.06,77422.68,0.0,0.91082,5e-05,12.88898]
[1776940886461,43.05,77416.66,0.0,0.91055,5e-05,12.9166]
[1776940888463,43.05,77411.65,0.0,0.91031,5e-05,12.9413]
[1776940890465,43.06,77404.04,0.0,0.90995,5e-05,12.97862]
[1776940895470,43.06,77404.86,0.0,0.91001,5e-05,12.97177]
[1776940900475,43.06,77402.4,0.0,0.90989,5e-05,12.98407]
[1776940904479,43.06,77394.73,0.0,0.90951,5e-05,13.02263]
[1776940909484,43.06,77390.77,0.0,0.90931,5e-05,13.0434]
[1776940914489,43.06,77387.84,0.0,0.90916,5e-05,13.05897]
[1776940919493,43.07,77385.49,0.0,0.90904,5e-05,13.07161]
[1776940924498,43.07,77389.53,0.0,0.90922,5e-05,13.05288]
[1776940930463,43.07,77391.26,0.0,0.90929,5e-05,13.04585]
[1776940935498,43.07,77391.75,0.0,0.9093,5e-05,13.04471]
[1776940940516,43.08,77395.46,0.0,0.90947,5e-05,13.02792]
[1776940945521,43.08,77397.74,0.0,0.90956,5e-05,13.01815]
[1776940950528,43.08,77396.56,0.0,0.90949,5e-05,13.02537]
[1776940955533,43.08,77396.38,0.0,0.90949,5e-05,13.02445]
[1776940956534,43.08,77402.23,0.0,0.90976,5e-05,12.99615]
[1776940958536,43.09,77409.29,0.0,0.91009,5e-05,12.96239]
[1776940963541,43.09,77411.72,0.0,0.91019,5e-05,12.95243]
[1776940968546,43.09,77412.34,0.0,0.9102,5e-05,12.95131]
[1776940973551,43.1,77413.99,0.0,0.91026,5e-05,12.94523]
[1776940975553,43.1,77419.52,0.0,0.91051,5e-05,12.9191]
[1776940978556,43.1,77424.73,0.0,0.91074,5e-05,12.89514]
[1776940983561,43.11,77423.54,0.0,0.91066,5e-05,12.90327]
[1776940988568,43.11,77421.2,0.0,0.91053,5e-05,12.91694]
[1776940989569,43.11,77415.42,0.0,0.91026,5e-05,12.94551]
[1776940994574,43.11,77415.25,0.0,0.91023,5e-05,12.94823]
[1776940999579,43.12,77410.42,0.0,0.90999,5e-05,12.9737]
[1776941004584,43.12,77414.63,0.0,0.91017,5e-05,12.9549]
[1776941009589,43.12,77412.96,0.0,0.91007,5e-05,12.96486]
[1776941015595,43.13,77408.93,0.0,0.90988,5e-05,12.98348]
[1776941019599,43.13,77417.01,0.0,0.91025,5e-05,12.94548]
[1776941024604,43.13,77419.63,0.0,0.91035,5e-05,12.93468]
[1776941029609,43.14,77418.98,0.0,0.91031,5e-05,12.9396]
[1776941031611,43.14,77428.67,0.0,0.91076,5e-05,12.89269]
[1776941036616,43.14,77426.38,0.0,0.91064,5e-05,12.90461]
[1776941041621,43.14,77427.22,0.0,0.91068,5e-05,12.90126]
[1776941046626,43.14,77425.42,0.0,0.91058,5e-05,12.91078]
[1776941051631,43.14,77426.18,0.0,0.91061,5e-05,12.90777]
[1776941055635,43.15,77416.51,0.0,0.91015,5e-05,12.95594]
[1776941056355,43.15,77416.51,0.0,0.91015,5e-05,12.95625]
[1776941057637,43.15,77404.77,0.0,0.90959,5e-05,13.01383]
[1776941062642,43.15,77398.93,0.0,0.9093,5e-05,13.04366]
[1776941067647,43.15,77396.54,0.0,0.90918,5e-05,13.05645]
[1776941072652,43.15,77395.4,0.0,0.90913,5e-05,13.05989]
[1776941077657,43.16,77394.45,0.0,0.90908,5e-05,13.06554]
[1776941082662,43.16,77395.63,0.0,0.90913,5e-05,13.06076]
[1776941088668,43.16,77394.5,0.0,0.90906,5e-05,13.06747]
[1776941094626,43.16,77394.97,0.0,0.90907,5e-05,13.06637]
[1776941099660,43.16,77397.8,0.0,0.9092,5e-05,13.05355]
[1776941104684,43.17,77397.93,0.0,0.90919,5e-05,13.054]
[1776941107687,43.17,77402.94,0.0,0.90942,5e-05,13.03018]
[1776941110690,43.17,77408.6,0.0,0.90968,5e-05,13.00329]
[1776941111691,43.17,77417.69,0.0,0.91011,5e-05,12.95931]
[1776941116696,43.17,77421.7,0.0,0.91028,5e-05,12.94157]
[1776941121701,43.18,77422.86,0.0,0.91032,5e-05,12.93779]
[1776941126706,43.18,77429.73,0.0,0.91064,5e-05,12.90445]
[1776941131711,43.18,77432.08,0.0,0.91077,5e-05,12.88958]
[1776941136716,43.18,77438.37,0.0,0.91107,5e-05,12.85825]
[1776941141721,43.17,77440.73,0.0,0.91119,5e-05,12.8463]
[1776941146726,43.17,77440.85,0.0,0.9112,5e-05,12.84524]
[1776941150730,43.17,77449.21,0.0,0.91159,5e-05,12.8044]
[1776941154733,43.17,77456.09,0.0,0.91191,5e-05,12.77102]
[1776941155720,43.17,77456.09,0.0,0.91191,5e-05,12.77109]
[1776941156062,43.17,77463.5,0.0,0.91225,5e-05,12.73532]
[1776941157736,43.17,77468.93,0.0,0.9125,5e-05,12.70917]
[1776941159738,43.17,77474.75,0.0,0.91276,5e-05,12.68133]
[1776941162741,43.17,77480.41,0.0,0.91302,5e-05,12.65458]
[1776941165744,43.18,77489.59,0.0,0.91343,5e-05,12.61106]
[1776941170749,43.18,77490.5,0.0,0.91346,5e-05,12.60796]
[1776941175754,43.18,77490.53,0.0,0.91345,5e-05,12.60914]
[1776941180763,43.18,77491.44,0.0,0.91348,5e-05,12.60608]
[1776941181764,43.18,77482.2,0.0,0.91306,5e-05,12.65078]
[1776941185768,43.19,77475.48,0.0,0.91274,5e-05,12.68383]
[1776941190773,43.19,77472.85,0.0,0.91261,5e-05,12.6972]
[1776941195778,43.19,77471.16,0.0,0.91255,5e-05,12.70278]
[1776941197780,43.19,77464.2,0.0,0.91223,5e-05,12.73656]
[1776941200783,43.19,77458.58,0.0,0.91197,5e-05,12.76387]
[1776941201784,43.19,77452.61,0.0,0.91169,5e-05,12.79278]
[1776941204787,43.19,77447.34,0.0,0.91145,5e-05,12.81817]
[1776941208791,43.19,77437.61,0.0,0.911,5e-05,12.86505]
[1776941213796,43.19,77433.9,0.0,0.91083,5e-05,12.88233]
[1776941218801,43.18,77431.61,0.0,0.91073,5e-05,12.89266]
[1776941223806,43.18,77420.72,0.0,0.91023,5e-05,12.94492]
[1776941225808,43.18,77413.48,0.0,0.90989,5e-05,12.98024]
[1776941229812,43.18,77405.85,0.0,0.90952,5e-05,13.018]
[1776941234817,43.19,77406.05,0.0,0.90952,5e-05,13.01776]
[1776941239822,43.19,77409.47,0.0,0.90968,5e-05,13.00187]
[1776941240823,43.19,77404.13,0.0,0.90942,5e-05,13.02821]
[1776941245828,43.19,77401.52,0.0,0.90929,5e-05,13.04204]
[1776941250833,43.19,77402.76,0.0,0.90934,5e-05,13.03715]
[1776941255837,43.19,77403.35,0.0,0.90937,5e-05,13.0323]
[1776941257839,43.19,77396.95,0.0,0.90906,5e-05,13.06397]
[1776941260784,43.2,77395.17,0.0,0.90898,5e-05,13.07316]
[1776941261843,43.2,77389.91,0.0,0.90872,5e-05,13.09901]
[1776941267833,43.2,77390.13,0.0,0.90873,5e-05,13.09875]
[1776941271853,43.2,77383.44,0.0,0.9084,5e-05,13.13199]
[1776941277858,43.2,77379.76,0.0,0.90822,5e-05,13.15035]
[1776941279860,43.2,77373.55,0.0,0.90793,5e-05,13.18087]
[1776941284865,43.2,77373.05,0.0,0.9079,5e-05,13.18332]
[1776941287868,43.2,77379.33,0.0,0.9082,5e-05,13.15257]
[1776941288869,43.2,77386.14,0.0,0.90853,5e-05,13.11931]
[1776941293874,43.2,77390.19,0.0,0.90871,5e-05,13.10014]
[1776941298880,43.2,77389.61,0.0,0.90868,5e-05,13.10363]
[1776941299881,43.2,77401.76,0.0,0.90926,5e-05,13.0441]
[1776941300882,43.2,77410.3,0.0,0.90966,5e-05,13.00236]
[1776941305887,43.2,77410.91,0.0,0.90969,5e-05,12.99915]
[1776941310892,43.2,77413.6,0.0,0.90982,5e-05,12.98589]
[1776941315897,43.2,77412.7,0.0,0.9098,5e-05,12.98699]
[1776941318900,43.2,77405.79,0.0,0.90947,5e-05,13.02059]
[1776941323905,43.2,77403.42,0.0,0.90937,5e-05,13.03172]
[1776941328910,43.2,77404.52,0.0,0.90942,5e-05,13.02599]
[1776941330912,43.2,77413.0,0.0,0.90982,5e-05,12.98454]
[1776941335917,43.2,77415.04,0.0,0.90992,5e-05,12.97453]
[1776941340922,43.2,77414.34,0.0,0.90989,5e-05,12.97793]
[1776941345927,43.2,77408.09,0.0,0.90959,5e-05,13.00826]
[1776941350932,43.2,77406.79,0.0,0.90953,5e-05,13.01432]
[1776941355937,43.2,77405.74,0.0,0.90949,5e-05,13.01912]
[1776941360942,43.2,77405.45,0.0,0.90948,5e-05,13.02021]
[1776941364946,43.2,77397.99,0.0,0.90913,5e-05,13.0563]
[1776941369951,43.19,77397.73,0.0,0.90912,5e-05,13.05693]
[1776941374956,43.19,77394.91,0.0,0.90901,5e-05,13.06684]
[1776941379961,43.19,77394.39,0.0,0.90899,5e-05,13.06867]
[1776941384966,43.19,77392.56,0.0,0.90891,5e-05,13.07691]
[1776941386968,43.19,77387.18,0.0,0.90866,5e-05,13.10285]
[1776941391973,43.19,77380.97,0.0,0.90837,5e-05,13.13284]
[1776941396978,43.19,77378.0,0.0,0.90822,5e-05,13.14773]
[1776941401983,43.19,77380.1,0.0,0.90832,5e-05,13.13778]
[1776941406988,43.19,77382.44,0.0,0.90843,5e-05,13.12676]
[1776941409991,43.19,77388.93,0.0,0.90874,5e-05,13.09532]
[1776941412994,43.19,77379.22,0.0,0.90827,5e-05,13.14317]
[1776941414996,43.19,77374.0,0.0,0.90802,5e-05,13.16885]
[1776941415997,43.19,77368.69,0.0,0.90776,5e-05,13.19489]
[1776941416998,43.19,77360.62,0.0,0.90738,5e-05,13.23448]
[1776941422003,43.19,77358.74,0.0,0.90729,5e-05,13.2433]
[1776941427009,43.19,77356.41,0.0,0.90718,5e-05,13.25431]
[1776941432991,43.19,77359.66,0.0,0.90736,5e-05,13.23454]
[1776941435010,43.19,77358.95,0.0,0.90733,5e-05,13.23798]
[1776941436015,43.19,77370.61,0.0,0.90789,5e-05,13.18074]
[1776941437021,43.19,77381.33,0.0,0.9084,5e-05,13.12827]
[1776941442035,43.19,77384.33,0.0,0.90854,5e-05,13.11411]
[1776941447040,43.19,77379.33,0.0,0.9083,5e-05,13.13907]
[1776941452045,43.19,77377.33,0.0,0.9082,5e-05,13.14914]
[1776941457050,43.19,77380.36,0.0,0.90834,5e-05,13.13462]
[1776941461054,43.19,77385.94,0.0,0.9086,5e-05,13.10772]
[1776941463056,43.19,77403.3,0.0,0.90943,5e-05,13.02257]
[1776941464057,43.19,77408.87,0.0,0.90969,5e-05,12.99533]
[1776941469062,43.19,77406.56,0.0,0.90959,5e-05,13.00647]
[1776941474067,43.19,77402.41,0.0,0.90939,5e-05,13.02634]
[1776941476069,43.19,77393.69,0.0,0.90898,5e-05,13.06901]
[1776941478016,43.19,77390.57,0.0,0.90883,5e-05,13.08426]
[1776941479072,43.19,77384.08,0.0,0.90852,5e-05,13.11612]
[1776941484077,43.19,77380.84,0.0,0.90836,5e-05,13.13247]
[1776941489082,43.19,77378.23,0.0,0.90823,5e-05,13.14567]
[1776941494086,43.19,77377.88,0.0,0.90823,5e-05,13.1445]
[1776941499091,43.2,77377.3,0.0,0.9082,5e-05,13.14764]
[1776941503095,43.2,77382.52,0.0,0.90845,5e-05,13.12232]
[1776941508100,43.2,77382.55,0.0,0.90845,5e-05,13.12268]
[1776941513105,43.2,77387.18,0.0,0.90866,5e-05,13.10055]
[1776941517109,43.2,77394.72,0.0,0.90901,5e-05,13.06425]
[1776941522114,43.2,77391.77,0.0,0.90887,5e-05,13.07958]
[1776941527119,43.2,77391.64,0.0,0.90885,5e-05,13.08094]
[1776941532124,43.2,77392.56,0.0,0.90889,5e-05,13.07726]
[1776941537129,43.21,77393.99,0.0,0.90895,5e-05,13.07109]
[1776941542133,43.21,77394.24,0.0,0.90895,5e-05,13.07074]
[1776941547138,43.21,77394.67,0.0,0.90897,5e-05,13.06946]
[1776941550141,43.21,77388.09,0.0,0.90865,5e-05,13.10211]
[1776941554148,43.21,77379.08,0.0,0.90823,5e-05,13.14342]
[1776941555149,43.21,77367.77,0.0,0.90769,5e-05,13.19889]
[1776941557151,43.21,77361.99,0.0,0.90742,5e-05,13.22712]
[1776941560154,43.21,77356.16,0.0,0.90713,5e-05,13.25639]
[1776941565159,43.21,77356.66,0.0,0.90715,5e-05,13.25476]
[1776941567161,43.21,77351.56,0.0,0.9069,5e-05,13.28014]
[1776941569163,43.21,77346.36,0.0,0.90664,5e-05,13.30593]
[1776941574168,43.21,77346.46,0.0,0.90664,5e-05,13.3059]
[1776941579173,43.22,77346.21,0.0,0.90663,5e-05,13.30762]
[1776941584178,43.22,77351.05,0.0,0.90686,5e-05,13.28433]
[1776941589183,43.22,77352.07,0.0,0.9069,5e-05,13.27993]
[1776941594188,43.22,77353.33,0.0,0.90695,5e-05,13.27446]
[1776941600194,43.22,77349.16,0.0,0.90674,5e-05,13.29571]
[1776941605199,43.22,77348.98,0.0,0.90673,5e-05,13.29719]
[1776941610205,43.22,77347.35,0.0,0.90665,5e-05,13.30574]
[1776941615210,43.22,77338.46,0.0,0.90623,5e-05,13.34677]
[1776941620215,43.22,77339.37,0.0,0.90627,5e-05,13.34252]
[1776941625220,43.22,77339.59,0.0,0.90628,5e-05,13.34164]
[1776941630225,43.22,77340.18,0.0,0.90631,5e-05,13.33897]
[1776941635230,43.23,77340.87,0.0,0.90634,5e-05,13.33584]
[1776941640235,43.23,77341.76,0.0,0.90638,5e-05,13.33172]
[1776941645240,43.23,77344.36,0.0,0.9065,5e-05,13.31934]
[1776941650245,43.23,77344.38,0.0,0.9065,5e-05,13.31964]
[1776941655250,43.23,77344.97,0.0,0.90652,5e-05,13.31714]
[1776941661256,43.23,77344.49,0.0,0.9065,5e-05,13.31999]
[1776941666261,43.23,77343.93,0.0,0.90646,5e-05,13.32312]
[1776941671266,43.23,77338.26,0.0,0.90621,5e-05,13.34811]
[1776941676271,43.23,77341.13,0.0,0.90634,5e-05,13.33416]
[1776941681276,43.23,77341.67,0.0,0.90637,5e-05,13.33185]
[1776941687281,43.23,77339.08,0.0,0.90624,5e-05,13.3448]
[1776941692286,43.23,77340.38,0.0,0.9063,5e-05,13.33861]
[1776941697291,43.23,77340.34,0.0,0.9063,5e-05,13.33907]
[1776941702296,43.23,77340.84,0.0,0.90632,5e-05,13.33682]
[1776941707301,43.23,77342.84,0.0,0.90641,5e-05,13.32728]
[1776941712310,43.23,77341.95,0.0,0.90637,5e-05,13.33195]
[1776941715313,43.23,77331.16,0.0,0.90584,5e-05,13.38555]
[1776941716314,43.24,77324.89,0.0,0.90553,5e-05,13.41672]
[1776941721326,43.24,77370.37,0.0,0.90773,5e-05,13.19318]
[1776941723328,43.24,77358.81,0.0,0.90717,5e-05,13.2504]
[1776941728333,43.24,77360.5,0.0,0.90724,5e-05,13.24306]
[1776941733338,43.24,77361.08,0.0,0.90728,5e-05,13.23796]
[1776941738342,43.24,77360.87,0.0,0.90726,5e-05,13.23996]
[1776941743347,43.24,77358.96,0.0,0.90716,5e-05,13.25025]
[1776941745349,43.24,77369.5,0.0,0.90766,5e-05,13.19895]
[1776941746350,43.25,77376.14,0.0,0.90798,5e-05,13.16664]
[1776941752356,43.25,77376.33,0.0,0.90797,5e-05,13.16749]
[1776941757322,43.25,77372.39,0.0,0.90777,5e-05,13.18793]
[1776941762357,43.25,77368.66,0.0,0.90758,5e-05,13.20724]
[1776941765369,43.25,77374.93,0.0,0.90788,5e-05,13.17693]
[1776941767371,43.25,77384.18,0.0,0.90832,5e-05,13.13173]
[1776941769373,43.25,77390.93,0.0,0.90864,5e-05,13.09889]
[1776941774378,43.26,77391.89,0.0,0.90868,5e-05,13.09485]
[1776941777381,43.26,77398.78,0.0,0.909,5e-05,13.06163]
[1776941782386,43.26,77398.83,0.0,0.909,5e-05,13.0622]
[1776941787391,43.26,77396.84,0.0,0.90889,5e-05,13.07271]
[1776941792396,43.26,77396.58,0.0,0.90889,5e-05,13.07157]
[1776941797401,43.26,77390.31,0.0,0.90859,5e-05,13.10288]
[1776941802406,43.26,77388.98,0.0,0.90852,5e-05,13.10986]
[1776941807411,43.27,77389.07,0.0,0.90851,5e-05,13.11071]
[1776941809413,43.27,77382.56,0.0,0.9082,5e-05,13.14268]
[1776941814418,43.27,77387.1,0.0,0.90842,5e-05,13.12073]
[1776941819423,43.27,77388.38,0.0,0.90847,5e-05,13.11542]
[1776941822426,43.27,77396.28,0.0,0.90884,5e-05,13.07738]
[1776941825429,43.27,77402.11,0.0,0.90911,5e-05,13.04943]
[1776941827431,43.27,77407.91,0.0,0.90938,5e-05,13.02159]
[1776941829433,43.27,77414.57,0.0,0.90969,5e-05,12.98967]
[1776941834438,43.28,77418.14,0.0,0.90985,5e-05,12.97373]
[1776941839443,43.28,77419.53,0.0,0.9099,5e-05,12.96853]
[1776941842446,43.28,77413.81,0.0,0.90962,5e-05,12.99723]
[1776941847451,43.28,77413.58,0.0,0.9096,5e-05,12.99961]
[1776941852456,43.28,77417.96,0.0,0.90981,5e-05,12.97651]
[1776941857461,43.29,77416.2,0.0,0.90971,5e-05,12.9865]
[1776941862466,43.29,77417.35,0.0,0.90975,5e-05,12.98227]
[1776941867471,43.29,77426.8,0.0,0.91018,5e-05,12.93783]
[1776941872476,43.3,77428.75,0.0,0.91026,5e-05,12.93014]
[1776941877481,43.3,77426.85,0.0,0.91015,5e-05,12.94107]
[1776941882486,43.3,77429.86,0.0,0.91028,5e-05,12.9282]
[1776941885580,43.3,77436.16,0.0,0.91057,5e-05,12.89804]
[1776941886581,43.3,77446.19,0.0,0.91104,5e-05,12.84959]
[1776941888583,43.3,77434.98,0.0,0.91051,5e-05,12.90414]
[1776941893588,43.31,77431.35,0.0,0.91034,5e-05,12.92204]
[1776941894591,43.31,77424.95,0.0,0.91004,5e-05,12.95311]
[1776941897594,43.31,77435.39,0.0,0.91053,5e-05,12.90247]
[1776941902599,43.31,77439.2,0.0,0.9107,5e-05,12.88454]
[1776941907604,43.31,77437.33,0.0,0.91061,5e-05,12.89404]
[1776941912609,43.31,77439.94,0.0,0.91074,5e-05,12.87876]
[1776941917614,43.31,77439.91,0.0,0.91074,5e-05,12.87945]
[1776941922619,43.31,77440.65,0.0,0.91077,5e-05,12.8764]
[1776941924621,43.31,77435.34,0.0,0.91052,5e-05,12.90229]
[1776941930574,43.31,77438.87,0.0,0.91068,5e-05,12.88576]
[1776941935609,43.31,77440.81,0.0,0.91076,5e-05,12.87693]
[1776941940640,43.31,77440.54,0.0,0.91074,5e-05,12.87879]
[1776941945645,43.31,77440.27,0.0,0.91073,5e-05,12.88064]
[1776941950650,43.32,77436.28,0.0,0.91054,5e-05,12.90042]
[1776941955655,43.32,77434.76,0.0,0.91046,5e-05,12.90811]
[1776941960660,43.32,77433.22,0.0,0.91039,5e-05,12.91589]
[1776941964664,43.32,77427.37,0.0,0.91011,5e-05,12.94442]
[1776941966666,43.32,77415.2,0.0,0.90954,5e-05,13.00382]
[1776941968668,43.32,77408.81,0.0,0.90923,5e-05,13.03536]
[1776941970671,43.32,77402.89,0.0,0.90895,5e-05,13.06453]
[1776941975676,43.32,77418.15,0.0,0.90968,5e-05,12.98758]
[1776941980681,43.32,77420.81,0.0,0.90981,5e-05,12.97443]
[1776941985687,43.32,77420.83,0.0,0.90981,5e-05,12.9741]
[1776941990692,43.32,77420.29,0.0,0.90979,5e-05,12.9765]
[1776941995697,43.32,77421.36,0.0,0.90984,5e-05,12.97109]
[1776942000705,43.32,77422.51,0.0,0.9099,5e-05,12.96536]
[1776942002751,43.32,77447.06,0.0,0.91105,5e-05,12.84641]
[1776942004753,43.32,77456.92,0.0,0.9115,5e-05,12.79891]
[1776942007756,43.32,77463.86,0.0,0.91182,5e-05,12.76578]
[1776942011760,43.32,77458.8,0.0,0.91158,5e-05,12.79096]
[1776942016765,43.32,77458.41,0.0,0.91156,5e-05,12.79279]
[1776942019768,43.32,77451.59,0.0,0.91124,5e-05,12.82634]
[1776942024773,43.32,77452.0,0.0,0.91125,5e-05,12.82517]
[1776942030779,43.33,77451.27,0.0,0.91121,5e-05,12.82974]
[1776942035784,43.33,77453.84,0.0,0.91134,5e-05,12.81467]
[1776942036785,43.33,77461.88,0.0,0.91171,5e-05,12.77581]
[1776942038787,43.33,77467.82,0.0,0.91199,5e-05,12.74713]
[1776942039788,43.33,77473.2,0.0,0.91224,5e-05,12.7212]
[1776942043793,43.33,77483.69,0.0,0.91272,5e-05,12.67098]
[1776942046796,43.33,77491.33,0.0,0.91306,5e-05,12.63472]
[1776942049799,43.33,77502.02,0.0,0.91354,5e-05,12.58406]
[1776942054804,43.33,77501.21,0.0,0.9135,5e-05,12.58916]
[1776942056806,43.33,77506.77,0.0,0.91374,5e-05,12.56308]
[1776942061821,43.34,77507.18,0.0,0.91375,5e-05,12.56249]
[1776942063823,43.34,77484.38,0.0,0.9127,5e-05,12.67232]
[1776942064824,43.34,77459.19,0.0,0.91154,5e-05,12.79393]
[1776942069830,43.34,77455.02,0.0,0.91134,5e-05,12.81502]
[1776942074835,43.34,77454.31,0.0,0.9113,5e-05,12.81929]
[1776942079841,43.34,77451.51,0.0,0.91116,5e-05,12.83368]
[1776942084846,43.34,77451.35,0.0,0.91115,5e-05,12.83522]
[1776942085847,43.34,77444.47,0.0,0.91082,5e-05,12.86864]
[1776942090852,43.34,77442.02,0.0,0.91072,5e-05,12.87955]
[1776942095857,43.34,77444.37,0.0,0.91086,5e-05,12.86404]
[1776942102825,43.34,77443.37,0.0,0.91082,5e-05,12.8676]
[1776942107857,43.34,77443.45,0.0,0.91083,5e-05,12.86629]
[1776942113877,43.33,77442.75,0.0,0.91081,5e-05,12.86855]
[1776942118882,43.33,77443.84,0.0,0.91087,5e-05,12.86242]
[1776942123887,43.33,77443.8,0.0,0.91088,5e-05,12.86171]
[1776942128892,43.33,77442.06,0.0,0.9108,5e-05,12.86927]
[1776942129893,43.33,77449.42,0.0,0.91115,5e-05,12.83348]
[1776942130894,43.33,77463.23,0.0,0.91179,5e-05,12.76674]
[1776942133897,43.33,77457.56,0.0,0.91153,5e-05,12.79395]
[1776942138902,43.33,77454.19,0.0,0.91137,5e-05,12.81011]
[1776942140904,43.33,77446.3,0.0,0.91101,5e-05,12.84798]
[1776942146910,43.32,77444.75,0.0,0.91094,5e-05,12.85453]
[1776942152764,43.32,77444.28,0.0,0.91095,5e-05,12.85265]
[1776942157921,43.32,77443.7,0.0,0.91093,5e-05,12.85467]
[1776942161925,43.32,77449.66,0.0,0.91121,5e-05,12.82521]
[1776942166929,43.32,77451.36,0.0,0.9113,5e-05,12.81647]
[1776942171934,43.32,77452.02,0.0,0.91133,5e-05,12.81277]
[1776942176939,43.32,77458.19,0.0,0.91162,5e-05,12.78257]
[1776942182377,43.32,77460.57,0.0,0.91174,5e-05,12.77082]
[1776942187951,43.32,77461.77,0.0,0.91179,5e-05,12.76486]
[1776942192956,43.32,77460.42,0.0,0.91173,5e-05,12.77128]
[1776942195959,43.32,77471.37,0.0,0.91224,5e-05,12.71845]
[1776942198962,43.32,77477.36,0.0,0.91251,5e-05,12.68976]
[1776942203967,43.32,77475.66,0.0,0.91243,5e-05,12.69847]
[1776942208972,43.32,77475.84,0.0,0.91243,5e-05,12.69798]
[1776942212976,43.32,77483.2,0.0,0.91279,5e-05,12.65974]
[1776942214978,43.32,77489.82,0.0,0.91309,5e-05,12.62829]
[1776942219983,43.32,77489.18,0.0,0.91305,5e-05,12.6322]
[1776942221985,43.32,77484.04,0.0,0.91281,5e-05,12.65722]
[1776942224988,43.32,77478.34,0.0,0.91255,5e-05,12.68497]
[1776942229993,43.32,77479.13,0.0,0.91258,5e-05,12.68164]
[1776942231995,43.32,77484.63,0.0,0.91283,5e-05,12.65541]
[1776942237000,43.33,77487.95,0.0,0.91297,5e-05,12.64029]
[1776942242006,43.33,77486.29,0.0,0.91289,5e-05,12.64909]
[1776942247011,43.33,77489.04,0.0,0.91301,5e-05,12.63665]
[1776942252016,43.33,77489.0,0.0,0.913,5e-05,12.63768]
[1776942257044,43.33,77494.66,0.0,0.91325,5e-05,12.61144]
[1776942262049,43.33,77501.32,0.0,0.91355,5e-05,12.57995]
[1776942263050,43.33,77507.3,0.0,0.91382,5e-05,12.55125]
[1776942268055,43.33,77505.63,0.0,0.91375,5e-05,12.55906]
[1776942274020,43.33,77504.84,0.0,0.91373,5e-05,12.55936]
[1776942279055,43.33,77504.77,0.0,0.91373,5e-05,12.55947]
[1776942285073,43.33,77505.16,0.0,0.91374,5e-05,12.55895]
[1776942290078,43.33,77503.99,0.0,0.91369,5e-05,12.5643]
[1776942295083,43.33,77509.09,0.0,0.91392,5e-05,12.53964]
[1776942300089,43.33,77511.76,0.0,0.91404,5e-05,12.52684]
[1776942305094,43.33,77513.06,0.0,0.9141,5e-05,12.52062]
[1776942310099,43.33,77514.04,0.0,0.91414,5e-05,12.51601]
[1776942312101,43.33,77506.4,0.0,0.9138,5e-05,12.55256]
[1776942313102,43.33,77500.02,0.0,0.91351,5e-05,12.58304]
[1776942319108,43.33,77498.57,0.0,0.91345,5e-05,12.58943]
[1776942325114,43.33,77498.43,0.0,0.91345,5e-05,12.58954]
[1776942330119,43.33,77490.92,0.0,0.9131,5e-05,12.6257]
[1776942334074,43.33,77488.13,0.0,0.91299,5e-05,12.6366]
[1776942335124,43.33,77481.55,0.0,0.91268,5e-05,12.66835]
[1776942338127,43.33,77476.15,0.0,0.91243,5e-05,12.69461]
[1776942343132,43.33,77472.72,0.0,0.91227,5e-05,12.71143]
[1776942347136,43.33,77467.68,0.0,0.91204,5e-05,12.73581]
[1776942351140,43.33,77462.31,0.0,0.91179,5e-05,12.76172]
[1776942356145,43.33,77460.2,0.0,0.9117,5e-05,12.77174]
[1776942361149,43.33,77455.59,0.0,0.91148,5e-05,12.79378]
[1776942366154,43.33,77452.07,0.0,0.91132,5e-05,12.81026]
[1776942368156,43.33,77458.13,0.0,0.91161,5e-05,12.78087]
[1776942373165,43.33,77459.78,0.0,0.91169,5e-05,12.77269]
[1776942378170,43.33,77460.22,0.0,0.91171,5e-05,12.77033]
[1776942383175,43.33,77460.03,0.0,0.9117,5e-05,12.77105]
[1776942388180,43.33,77460.2,0.0,0.91171,5e-05,12.77007]
[1776942393185,43.33,77461.93,0.0,0.91181,5e-05,12.75841]
[1776942398190,43.33,77460.93,0.0,0.91177,5e-05,12.76313]
[1776942403195,43.33,77455.41,0.0,0.91151,5e-05,12.78959]
[1776942408200,43.33,77455.72,0.0,0.91153,5e-05,12.78776]
[1776942413205,43.33,77459.62,0.0,0.91171,5e-05,12.76869]
[1776942418210,43.33,77459.97,0.0,0.91173,5e-05,12.76679]
[1776942422214,43.33,77451.73,0.0,0.91135,5e-05,12.80635]
[1776942424216,43.33,77434.08,0.0,0.91053,5e-05,12.89145]
[1776942425217,43.33,77424.3,0.0,0.91007,5e-05,12.93863]
[1776942427219,43.33,77433.55,0.0,0.91051,5e-05,12.89322]
[1776942429221,43.32,77439.69,0.0,0.9108,5e-05,12.8631]
[1776942433138,43.32,77435.8,0.0,0.91063,5e-05,12.88113]
[1776942434147,43.32,77428.89,0.0,0.91031,5e-05,12.91439]
[1776942439180,43.32,77427.36,0.0,0.91025,5e-05,12.92049]
[1776942444214,43.32,77428.79,0.0,0.91033,5e-05,12.9123]
[1776942449242,43.32,77430.39,0.0,0.91041,5e-05,12.90331]
[1776942451244,43.31,77442.36,0.0,0.911,5e-05,12.84172]
[1776942452248,43.31,77449.03,0.0,0.91131,5e-05,12.80933]
[1776942454250,43.31,77455.31,0.0,0.9116,5e-05,12.77884]
[1776942459255,43.31,77455.89,0.0,0.91163,5e-05,12.77586]
[1776942462258,43.31,77461.42,0.0,0.91189,5e-05,12.74909]
[1776942467263,43.31,77460.51,0.0,0.91184,5e-05,12.75343]
[1776942472268,43.31,77459.29,0.0,0.91179,5e-05,12.75927]
[1776942477273,43.31,77457.75,0.0,0.91172,5e-05,12.76656]
[1776942482287,43.31,77460.26,0.0,0.91184,5e-05,12.75429]
[1776942483288,43.31,77480.51,0.0,0.91277,5e-05,12.65686]
[1776942488293,43.31,77479.56,0.0,0.91272,5e-05,12.66207]
[1776942493298,43.32,77480.59,0.0,0.91276,5e-05,12.65778]
[1776942498303,43.32,77480.88,0.0,0.91277,5e-05,12.65703]
[1776942503308,43.32,77481.57,0.0,0.91279,5e-05,12.65445]
[1776942508313,43.32,77485.67,0.0,0.91297,5e-05,12.63547]
[1776942513318,43.32,77487.32,0.0,0.91306,5e-05,12.62532]
[1776942518324,43.32,77486.56,0.0,0.91302,5e-05,12.62983]
[1776942523329,43.32,77489.14,0.0,0.91313,5e-05,12.61836]
[1776942528334,43.33,77488.92,0.0,0.91311,5e-05,12.62036]
[1776942533339,43.33,77487.0,0.0,0.91301,5e-05,12.63046]
[1776942538344,43.33,77486.89,0.0,0.913,5e-05,12.63185]
[1776942543349,43.33,77482.26,0.0,0.91278,5e-05,12.65492]
[1776942544919,43.33,77481.33,0.0,0.91273,5e-05,12.65952]
[1776942546352,43.33,77468.97,0.0,0.91216,5e-05,12.71907]
[1776942549355,43.33,77461.61,0.0,0.91182,5e-05,12.75461]
[1776942554360,43.33,77467.26,0.0,0.91209,5e-05,12.72732]
[1776942558364,43.33,77473.12,0.0,0.91235,5e-05,12.69927]
[1776942563369,43.33,77475.82,0.0,0.91248,5e-05,12.68665]
[1776942568374,43.33,77473.96,0.0,0.91239,5e-05,12.69598]
[1776942573379,43.33,77472.86,0.0,0.91235,5e-05,12.69848]
[1776942578384,43.34,77473.76,0.0,0.91239,5e-05,12.6945]
[1776942583388,43.34,77472.29,0.0,0.91232,5e-05,12.7019]
[1776942585390,43.34,77455.88,0.0,0.91156,5e-05,12.78102]
[1776942590396,43.33,77454.12,0.0,0.91148,5e-05,12.78917]
[1776942595401,43.33,77457.28,0.0,0.91163,5e-05,12.77363]
[1776942600406,43.33,77455.42,0.0,0.91155,5e-05,12.78238]
[1776942603409,43.33,77449.98,0.0,0.9113,5e-05,12.80846]
[1776942609370,43.33,77447.76,0.0,0.9112,5e-05,12.81854]
[1776942614404,43.33,77446.15,0.0,0.91113,5e-05,12.82569]
[1776942619425,43.33,77444.22,0.0,0.91105,5e-05,12.83438]
[1776942624430,43.33,77443.2,0.0,0.911,5e-05,12.83861]
[1776942629435,43.33,77442.86,0.0,0.911,5e-05,12.83954]
[1776942634442,43.33,77445.98,0.0,0.91117,5e-05,12.82059]
[1776942639447,43.32,77449.22,0.0,0.91132,5e-05,12.80444]
[1776942640448,43.32,77459.8,0.0,0.91181,5e-05,12.75331]
[1776942643451,43.32,77466.01,0.0,0.9121,5e-05,12.72337]
[1776942648456,43.33,77466.82,0.0,0.91214,5e-05,12.71964]
[1776942653461,43.33,77466.77,0.0,0.91213,5e-05,12.72008]
[1776942658466,43.33,77467.81,0.0,0.91218,5e-05,12.71525]
[1776942663471,43.33,77470.59,0.0,0.9123,5e-05,12.70213]
[1776942666410,43.33,77465.74,0.0,0.91208,5e-05,12.72562]
[1776942671479,43.33,77466.67,0.0,0.91212,5e-05,12.72126]
[1776942676481,43.33,77467.58,0.0,0.91216,5e-05,12.71709]
[1776942681491,43.33,77472.62,0.0,0.91239,5e-05,12.69314]
[1776942686496,43.33,77474.4,0.0,0.91247,5e-05,12.68499]
[1776942691501,43.33,77475.07,0.0,0.91251,5e-05,12.67907]
[1776942696508,43.33,77473.29,0.0,0.91243,5e-05,12.6881]
[1776942701513,43.33,77473.42,0.0,0.91243,5e-05,12.68787]
[1776942706518,43.33,77473.65,0.0,0.91244,5e-05,12.68717]
[1776942711523,43.33,77474.15,0.0,0.91245,5e-05,12.68522]
[1776942716528,43.33,77473.45,0.0,0.91242,5e-05,12.68898]
[1776942721533,43.33,77473.04,0.0,0.9124,5e-05,12.69134]
[1776942724536,43.33,77458.87,0.0,0.91174,5e-05,12.75976]
[1776942725537,43.33,77452.82,0.0,0.91146,5e-05,12.78893]
[1776942730542,43.33,77447.46,0.0,0.91122,5e-05,12.81439]
[1776942735547,43.33,77442.73,0.0,0.911,5e-05,12.8366]
[1776942740552,43.33,77441.28,0.0,0.91094,5e-05,12.84286]
[1776942745557,43.33,77441.43,0.0,0.91095,5e-05,12.84141]
[1776942750562,43.33,77439.77,0.0,0.91088,5e-05,12.84866]
[1776942755567,43.33,77438.41,0.0,0.91085,5e-05,12.85128]
[1776942761573,43.32,77436.84,0.0,0.91078,5e-05,12.85783]
[1776942767532,43.32,77435.42,0.0,0.91073,5e-05,12.86362]
[1776942768542,43.32,77430.41,0.0,0.91049,5e-05,12.88769]
[1776942773574,43.32,77426.61,0.0,0.91033,5e-05,12.90493]
[1776942778593,43.32,77427.2,0.0,0.91037,5e-05,12.90083]
[1776942780595,43.32,77420.03,0.0,0.91004,5e-05,12.93509]
[1776942785600,43.31,77422.52,0.0,0.91017,5e-05,12.92164]
[1776942790605,43.31,77425.6,0.0,0.91032,5e-05,12.90537]
[1776942795610,43.31,77427.43,0.0,0.91042,5e-05,12.89535]
[1776942800615,43.31,77427.07,0.0,0.91041,5e-05,12.89595]
[1776942805620,43.3,77429.48,0.0,0.91054,5e-05,12.88319]
[1776942810625,43.3,77430.75,0.0,0.9106,5e-05,12.876]
[1776942815632,43.3,77431.19,0.0,0.91065,5e-05,12.86976]
[1776942820637,43.3,77432.2,0.0,0.91071,5e-05,12.86393]
[1776942825643,43.3,77432.44,0.0,0.91073,5e-05,12.86188]
[1776942830648,43.3,77432.21,0.0,0.91073,5e-05,12.86212]
[1776942835653,43.29,77433.95,0.0,0.91081,5e-05,12.85289]
[1776942840658,43.29,77433.33,0.0,0.91079,5e-05,12.85507]
[1776942845663,43.29,77434.43,0.0,0.91085,5e-05,12.84894]
[1776942849667,43.29,77444.29,0.0,0.91132,5e-05,12.80063]
[1776942852670,43.29,77449.94,0.0,0.91158,5e-05,12.77313]
[1776942857690,43.29,77431.27,0.0,0.91071,5e-05,12.86325]
[1776942858691,43.29,77408.48,0.0,0.90964,5e-05,12.97401]
[1776942860693,43.29,77418.86,0.0,0.91013,5e-05,12.92414]
[1776942865698,43.29,77422.11,0.0,0.91027,5e-05,12.90873]
[1776942869703,43.29,77414.76,0.0,0.90993,5e-05,12.94466]
[1776942874708,43.29,77414.24,0.0,0.90992,5e-05,12.94419]
[1776942879713,43.29,77415.96,0.0,0.91,5e-05,12.93595]
[1776942884718,43.29,77419.22,0.0,0.91015,5e-05,12.92038]
[1776942889723,43.29,77420.04,0.0,0.91019,5e-05,12.91669]
[1776942893727,43.29,77427.33,0.0,0.91053,5e-05,12.88164]
[1776942898732,43.29,77427.33,0.0,0.91052,5e-05,12.88222]
[1776942901735,43.3,77419.96,0.0,0.91017,5e-05,12.91828]
[1776942906740,43.3,77420.44,0.0,0.91019,5e-05,12.91595]
[1776942909743,43.3,77426.43,0.0,0.91047,5e-05,12.88714]
[1776942914748,43.3,77428.48,0.0,0.91056,5e-05,12.87778]
[1776942918752,43.3,77433.54,0.0,0.91079,5e-05,12.85383]
[1776942923759,43.3,77436.24,0.0,0.91091,5e-05,12.8416]
[1776942928764,43.3,77435.98,0.0,0.91089,5e-05,12.84375]
[1776942932768,43.3,77428.99,0.0,0.91058,5e-05,12.87508]
[1776942934712,43.3,77425.18,0.0,0.9104,5e-05,12.89375]
[1776942935770,43.3,77418.87,0.0,0.9101,5e-05,12.92445]
[1776942938772,43.3,77412.95,0.0,0.90982,5e-05,12.95328]
[1776942943777,43.3,77412.07,0.0,0.90978,5e-05,12.95757]
[1776942949782,43.3,77411.18,0.0,0.90974,5e-05,12.96186]
[1776942950783,43.3,77421.26,0.0,0.91021,5e-05,12.91293]
[1776942951784,43.3,77427.01,0.0,0.91048,5e-05,12.88513]
[1776942956790,43.3,77428.64,0.0,0.91055,5e-05,12.87779]
[1776942961795,43.3,77429.27,0.0,0.91059,5e-05,12.87437]
[1776942962796,43.3,77437.53,0.0,0.91097,5e-05,12.83421]
[1776942964798,43.3,77446.41,0.0,0.91139,5e-05,12.79104]
[1776942969804,43.3,77454.31,0.0,0.91176,5e-05,12.75258]
[1776942974809,43.3,77458.61,0.0,0.91196,5e-05,12.73184]
[1776942979815,43.3,77456.77,0.0,0.91187,5e-05,12.74077]
[1776942984820,43.3,77457.1,0.0,0.91189,5e-05,12.73924]
[1776942987823,43.3,77451.34,0.0,0.91162,5e-05,12.76702]
[1776942989825,43.3,77444.74,0.0,0.91131,5e-05,12.79881]
[1776942994830,43.3,77444.66,0.0,0.91133,5e-05,12.7956]
[1776942999835,43.3,77444.8,0.0,0.91134,5e-05,12.79453]
[1776943003839,43.3,77434.83,0.0,0.91088,5e-05,12.84246]
[1776943007843,43.3,77421.88,0.0,0.91028,5e-05,12.90516]
[1776943012848,43.3,77420.84,0.0,0.91022,5e-05,12.91054]
[1776943017853,43.3,77420.65,0.0,0.91021,5e-05,12.91184]
[1776943022858,43.3,77420.38,0.0,0.91019,5e-05,12.91347]
[1776943027863,43.3,77420.91,0.0,0.91022,5e-05,12.91123]
[1776943032868,43.3,77421.74,0.0,0.91025,5e-05,12.90759]
[1776943037873,43.3,77421.61,0.0,0.91024,5e-05,12.90857]
[1776943040876,43.31,77414.17,0.0,0.90989,5e-05,12.94515]
[1776943045881,43.31,77410.79,0.0,0.90972,5e-05,12.96308]
[1776943050886,43.31,77413.82,0.0,0.90985,5e-05,12.94925]
[1776943055891,43.31,77419.16,0.0,0.91012,5e-05,12.92021]
[1776943060896,43.31,77415.8,0.0,0.90996,5e-05,12.93681]
[1776943065901,43.31,77413.28,0.0,0.90984,5e-05,12.94913]
[1776943070906,43.31,77414.24,0.0,0.90988,5e-05,12.94454]
[1776943075912,43.31,77420.36,0.0,0.91017,5e-05,12.91493]
[1776943076913,43.31,77439.71,0.0,0.91107,5e-05,12.82131]
[1776943077914,43.31,77447.23,0.0,0.91142,5e-05,12.78518]
[1776943082918,43.31,77447.99,0.0,0.91145,5e-05,12.78286]
[1776943087923,43.32,77446.13,0.0,0.91135,5e-05,12.79307]
[1776943091927,43.32,77454.49,0.0,0.91173,5e-05,12.75309]
[1776943092928,43.32,77467.43,0.0,0.91233,5e-05,12.69074]
[1776943097933,43.32,77465.28,0.0,0.91223,5e-05,12.70143]
[1776943103900,43.32,77464.41,0.0,0.91218,5e-05,12.70597]
[1776943108934,43.32,77464.11,0.0,0.91217,5e-05,12.70766]
[1776943110949,43.32,77465.47,0.0,0.91223,5e-05,12.70131]
[1776943111952,43.32,77480.89,0.0,0.91296,5e-05,12.62407]
[1776943114955,43.32,77486.85,0.0,0.91322,5e-05,12.59608]
[1776943120961,43.32,77481.64,0.0,0.91297,5e-05,12.6223]
[1776943125966,43.33,77481.31,0.0,0.91295,5e-05,12.62482]
[1776943130971,43.33,77480.69,0.0,0.91291,5e-05,12.62867]
[1776943135976,43.33,77481.29,0.0,0.91293,5e-05,12.62663]
[1776943140981,43.33,77484.25,0.0,0.91306,5e-05,12.61336]
[1776943145986,43.33,77481.83,0.0,0.91294,5e-05,12.62589]
[1776943150991,43.33,77480.4,0.0,0.91287,5e-05,12.63357]
[1776943153994,43.33,77473.79,0.0,0.91256,5e-05,12.66578]
[1776943156997,43.34,77465.9,0.0,0.91219,5e-05,12.704]
[1776943162002,43.34,77463.08,0.0,0.91206,5e-05,12.71773]
[1776943167008,43.34,77463.31,0.0,0.91207,5e-05,12.71679]
[1776943169011,43.34,77452.86,0.0,0.91159,5e-05,12.76721]
[1776943174015,43.34,77457.94,0.0,0.91184,5e-05,12.73931]
[1776943179020,43.34,77457.61,0.0,0.91183,5e-05,12.74086]
[1776943184027,43.34,77457.6,0.0,0.91183,5e-05,12.74089]
[1776943187030,43.34,77464.14,0.0,0.91213,5e-05,12.7094]
[1776943191034,43.34,77457.1,0.0,0.9118,5e-05,12.74349]
[1776943196039,43.34,77454.38,0.0,0.91168,5e-05,12.75643]
[1776943201044,43.34,77454.72,0.0,0.9117,5e-05,12.75468]
[1776943206049,43.33,77456.29,0.0,0.91177,5e-05,12.74699]
[1776943211054,43.33,77455.94,0.0,0.91175,5e-05,12.74864]
[1776943216059,43.33,77456.73,0.0,0.91179,5e-05,12.74475]
[1776943221064,43.33,77457.59,0.0,0.91183,5e-05,12.74053]
[1776943226069,43.33,77463.58,0.0,0.91211,5e-05,12.71179]
[1776943231074,43.34,77464.49,0.0,0.91217,5e-05,12.70454]
[1776943236079,43.34,77464.93,0.0,0.91218,5e-05,12.70264]
[1776943241084,43.34,77465.49,0.0,0.91221,5e-05,12.70025]
[1776943245088,43.34,77476.29,0.0,0.9127,5e-05,12.6486]
[1776943248091,43.34,77482.96,0.0,0.913,5e-05,12.617]
[1776943250093,43.34,77493.77,0.0,0.91349,5e-05,12.56557]
[1776943255098,43.34,77498.08,0.0,0.91369,5e-05,12.54539]
[1776943261104,43.34,77498.41,0.0,0.91369,5e-05,12.54532]
[1776943267066,43.35,77497.4,0.0,0.91363,5e-05,12.55184]
[1776943272114,43.35,77495.96,0.0,0.91355,5e-05,12.5601]
[1776943277122,43.35,77494.67,0.0,0.91348,5e-05,12.56759]
[1776943278123,43.35,77489.37,0.0,0.91323,5e-05,12.59323]
[1776943283128,43.35,77488.09,0.0,0.91316,5e-05,12.60042]
[1776943288133,43.36,77483.3,0.0,0.91294,5e-05,12.62434]
[1776943293138,43.36,77480.01,0.0,0.9128,5e-05,12.63776]
[1776943298143,43.36,77479.05,0.0,0.91275,5e-05,12.64313]
[1776943303148,43.36,77474.16,0.0,0.91252,5e-05,12.6672]
[1776943308153,43.36,77479.13,0.0,0.91274,5e-05,12.64387]
[1776943314159,43.36,77479.65,0.0,0.91276,5e-05,12.6422]
[1776943319164,43.36,77479.82,0.0,0.91276,5e-05,12.6421]
[1776943324169,43.36,77477.49,0.0,0.91264,5e-05,12.65395]
[1776943329174,43.37,77477.68,0.0,0.91265,5e-05,12.65362]
[1776943334179,43.37,77477.34,0.0,0.91263,5e-05,12.65583]
[1776943339184,43.37,77473.29,0.0,0.91243,5e-05,12.67579]
[1776943342187,43.37,77482.23,0.0,0.91284,5e-05,12.63313]
[1776943347192,43.37,77484.23,0.0,0.91293,5e-05,12.62437]
[1776943352197,43.37,77484.45,0.0,0.91295,5e-05,12.62095]
[1776943358203,43.37,77484.81,0.0,0.91296,5e-05,12.62023]
[1776943363208,43.38,77486.06,0.0,0.913,5e-05,12.61508]
[1776943367212,43.38,77493.38,0.0,0.91333,5e-05,12.58076]
[1776943371216,43.38,77498.82,0.0,0.91357,5e-05,12.55569]
[1776943376221,43.38,77495.26,0.0,0.9134,5e-05,12.57399]
[1776943381227,43.38,77492.49,0.0,0.91326,5e-05,12.58841]
[1776943385231,43.38,77486.0,0.0,0.91296,5e-05,12.62031]
[1776943390237,43.39,77489.58,0.0,0.91311,5e-05,12.60398]
[1776943395242,43.39,77486.33,0.0,0.91296,5e-05,12.62037]
[1776943400247,43.39,77484.25,0.0,0.91285,5e-05,12.63115]
[1776943405252,43.39,77486.33,0.0,0.91294,5e-05,12.62194]
[1776943410257,43.39,77484.98,0.0,0.91287,5e-05,12.62914]
[1776943416263,43.39,77486.38,0.0,0.91295,5e-05,12.62022]
[1776943421268,43.4,77485.8,0.0,0.91291,5e-05,12.62377]
[1776943426273,43.4,77485.46,0.0,0.91289,5e-05,12.62619]
[1776943431278,43.4,77485.6,0.0,0.91289,5e-05,12.62626]
[1776943437260,43.4,77484.07,0.0,0.91281,5e-05,12.63446]
[1776943442291,43.4,77482.46,0.0,0.91273,5e-05,12.64284]
[1776943448297,43.4,77482.32,0.0,0.91272,5e-05,12.64425]
[1776943451300,43.4,77474.86,0.0,0.91237,5e-05,12.68041]
[1776943456305,43.4,77470.25,0.0,0.91216,5e-05,12.70276]
[1776943460309,43.4,77476.05,0.0,0.91243,5e-05,12.67501]
[1776943461310,43.4,77484.46,0.0,0.91281,5e-05,12.63475]
[1776943466315,43.4,77491.19,0.0,0.91312,5e-05,12.60262]
[1776943471320,43.41,77489.75,0.0,0.91306,5e-05,12.60727]
[1776943476325,43.41,77488.41,0.0,0.91299,5e-05,12.61454]
[1776943481330,43.41,77486.84,0.0,0.91291,5e-05,12.62289]
[1776943486335,43.41,77486.19,0.0,0.91288,5e-05,12.62676]
[1776943491340,43.41,77486.38,0.0,0.91288,5e-05,12.62657]
[1776943496345,43.41,77487.19,0.0,0.91292,5e-05,12.62248]
[1776943502299,43.41,77487.32,0.0,0.91293,5e-05,12.62093]
[1776943507356,43.41,77487.18,0.0,0.91293,5e-05,12.62085]
[1776943513362,43.41,77486.18,0.0,0.9129,5e-05,12.6247]
[1776943518367,43.41,77482.68,0.0,0.91274,5e-05,12.64062]
[1776943523372,43.4,77484.25,0.0,0.91282,5e-05,12.63222]
[1776943528377,43.4,77484.61,0.0,0.91285,5e-05,12.62962]
[1776943533382,43.4,77486.23,0.0,0.91295,5e-05,12.61791]
[1776943538387,43.4,77494.76,0.0,0.91334,5e-05,12.57636]
[1776943543392,43.4,77497.7,0.0,0.91347,5e-05,12.56323]
[1776943544393,43.4,77488.56,0.0,0.91305,5e-05,12.60688]
[1776943549398,43.4,77487.79,0.0,0.91302,5e-05,12.60987]
[1776943552401,43.4,77495.47,0.0,0.91338,5e-05,12.57276]
[1776943557406,43.4,77494.98,0.0,0.91335,5e-05,12.57599]
[1776943562411,43.4,77495.2,0.0,0.91335,5e-05,12.57604]
[1776943567416,43.4,77495.37,0.0,0.91334,5e-05,12.57638]
[1776943572421,43.41,77497.27,0.0,0.91342,5e-05,12.56845]
[1776943577426,43.41,77498.4,0.0,0.91346,5e-05,12.5642]
[1776943582431,43.41,77502.91,0.0,0.91365,5e-05,12.5439]
[1776943587436,43.41,77502.81,0.0,0.91364,5e-05,12.54572]
[1776943593442,43.42,77500.83,0.0,0.91355,5e-05,12.55359]
[1776943598447,43.42,77499.15,0.0,0.91346,5e-05,12.56289]
[1776943602432,43.42,77498.34,0.0,0.91342,5e-05,12.56765]
[1776943603438,43.42,77489.32,0.0,0.91301,5e-05,12.611]
[1776943608469,43.42,77487.52,0.0,0.91292,5e-05,12.62032]
[1776943614475,43.42,77496.33,0.0,0.91332,5e-05,12.57849]
[1776943617478,43.42,77490.96,0.0,0.91307,5e-05,12.60388]
[1776943622483,43.42,77488.99,0.0,0.91299,5e-05,12.61263]
[1776943627488,43.42,77480.98,0.0,0.91262,5e-05,12.65176]
[1776943632493,43.42,77477.75,0.0,0.91246,5e-05,12.66769]
[1776943637498,43.42,77480.17,0.0,0.91257,5e-05,12.65655]
[1776943641502,43.42,77496.0,0.0,0.9133,5e-05,12.58022]
[1776943646507,43.42,77497.22,0.0,0.91336,5e-05,12.57394]
[1776943651512,43.42,77497.71,0.0,0.9134,5e-05,12.56798]
[1776943654515,43.42,77504.11,0.0,0.9137,5e-05,12.53719]
[1776943659520,43.42,77504.33,0.0,0.91371,5e-05,12.53601]
[1776943664528,43.42,77511.69,0.0,0.91404,5e-05,12.50075]
[1776943669533,43.42,77514.3,0.0,0.91416,5e-05,12.48834]
[1776943674538,43.42,77509.31,0.0,0.91393,5e-05,12.51233]
[1776943679543,43.42,77504.35,0.0,0.91371,5e-05,12.53593]
[1776943683547,43.42,77498.48,0.0,0.91344,5e-05,12.56381]
[1776943684548,43.42,77490.65,0.0,0.91309,5e-05,12.6012]
[1776943689553,43.42,77492.59,0.0,0.91318,5e-05,12.59131]
[1776943694558,43.42,77497.16,0.0,0.91339,5e-05,12.56898]
[1776943699563,43.42,77498.38,0.0,0.91345,5e-05,12.56277]
[1776943704567,43.42,77498.58,0.0,0.91347,5e-05,12.56147]
[1776943709572,43.42,77503.0,0.0,0.91367,5e-05,12.54006]
[1776943714577,43.42,77498.74,0.0,0.9135,5e-05,12.55703]
[1776943719582,43.42,77497.36,0.0,0.91344,5e-05,12.56322]
[1776943724587,43.42,77495.86,0.0,0.91337,5e-05,12.57]
[1776943727590,43.42,77486.27,0.0,0.91293,5e-05,12.61626]
[1776943732595,43.42,77484.11,0.0,0.91283,5e-05,12.62671]
[1776943737600,43.42,77486.57,0.0,0.91294,5e-05,12.61506]
[1776943742605,43.41,77487.69,0.0,0.913,5e-05,12.60898]
[1776943747611,43.41,77487.06,0.0,0.91298,5e-05,12.6113]
[1776943752617,43.41,77489.81,0.0,0.91311,5e-05,12.5975]
[1776943757622,43.41,77490.36,0.0,0.91314,5e-05,12.59426]
[1776943760625,43.41,77485.04,0.0,0.9129,5e-05,12.61934]
[1776943766575,43.41,77485.21,0.0,0.91292,5e-05,12.61763]
[1776943771635,43.41,77487.19,0.0,0.91303,5e-05,12.60427]
[1776943776641,43.41,77486.86,0.0,0.91302,5e-05,12.60517]
[1776943781646,43.4,77485.89,0.0,0.91299,5e-05,12.60912]
[1776943786651,43.4,77487.3,0.0,0.91306,5e-05,12.60168]
[1776943789654,43.4,77459.15,0.0,0.91176,5e-05,12.73671]
[1776943791656,43.4,77478.05,0.0,0.91263,5e-05,12.64593]
[1776943795661,43.4,77484.66,0.0,0.91294,5e-05,12.61355]
[1776943800666,43.4,77482.19,0.0,0.91284,5e-05,12.62459]
[1776943803669,43.4,77495.1,0.0,0.91343,5e-05,12.56236]
[1776943806672,43.4,77507.13,0.0,0.91398,5e-05,12.50468]
[1776943809675,43.4,77501.91,0.0,0.91374,5e-05,12.52971]
[1776943812678,43.4,77493.06,0.0,0.91334,5e-05,12.57189]
[1776943815682,43.4,77486.45,0.0,0.91304,5e-05,12.60325]
[1776943820687,43.4,77485.23,0.0,0.91299,5e-05,12.60845]
[1776943821688,43.4,77479.32,0.0,0.91272,5e-05,12.63696]
[1776943823690,43.4,77472.78,0.0,0.91242,5e-05,12.66856]
[1776943828695,43.4,77468.39,0.0,0.91221,5e-05,12.69004]
[1776943829696,43.4,77462.58,0.0,0.91194,5e-05,12.718]
[1776943830697,43.4,77454.72,0.0,0.91158,5e-05,12.75584]
[1776943835702,43.4,77452.84,0.0,0.91151,5e-05,12.76144]
[1776943840709,43.4,77458.0,0.0,0.91175,5e-05,12.73633]
[1776943843712,43.4,77472.08,0.0,0.9124,5e-05,12.66858]
[1776943845714,43.4,77477.55,0.0,0.91265,5e-05,12.64252]
[1776943850720,43.4,77477.62,0.0,0.91265,5e-05,12.64287]
[1776943855725,43.4,77479.6,0.0,0.91274,5e-05,12.63403]
[1776943860730,43.4,77480.29,0.0,0.91276,5e-05,12.63138]
[1776943863733,43.4,77473.95,0.0,0.91247,5e-05,12.66218]
[1776943865735,43.4,77467.84,0.0,0.91218,5e-05,12.69168]
[1776943867737,43.4,77452.25,0.0,0.91146,5e-05,12.76675]
[1776943872742,43.4,77448.51,0.0,0.91129,5e-05,12.7843]
[1776943877748,43.4,77442.41,0.0,0.91101,5e-05,12.81323]
[1776943882753,43.4,77446.52,0.0,0.91121,5e-05,12.79277]
[1776943887758,43.4,77445.3,0.0,0.91116,5e-05,12.79808]
[1776943892763,43.4,77445.04,0.0,0.91117,5e-05,12.79556]
[1776943897768,43.4,77442.37,0.0,0.91105,5e-05,12.80789]
[1776943902773,43.4,77448.78,0.0,0.91136,5e-05,12.77634]
[1776943903774,43.39,77453.85,0.0,0.91159,5e-05,12.75182]
[1776943908779,43.39,77452.66,0.0,0.91154,5e-05,12.75734]
[1776943913784,43.39,77452.12,0.0,0.91152,5e-05,12.75966]
[1776943916787,43.39,77442.55,0.0,0.91108,5e-05,12.80555]
[1776943920791,43.39,77448.68,0.0,0.91136,5e-05,12.77552]
[1776943925796,43.39,77451.34,0.0,0.91149,5e-05,12.76231]
[1776943927711,43.39,77451.32,0.0,0.91149,5e-05,12.76204]
[1776943928718,43.39,77459.4,0.0,0.91187,5e-05,12.72283]
[1776943929724,43.39,77467.19,0.0,0.91223,5e-05,12.68503]
[1776943934761,43.39,77469.97,0.0,0.91237,5e-05,12.67055]
[1776943938809,43.39,77475.85,0.0,0.91264,5e-05,12.64212]
[1776943943820,43.39,77474.78,0.0,0.91259,5e-05,12.64783]
[1776943948825,43.39,77474.04,0.0,0.91255,5e-05,12.65192]
[1776943953830,43.39,77471.58,0.0,0.91245,5e-05,12.66111]
[1776943958835,43.39,77472.24,0.0,0.91248,5e-05,12.65842]
[1776943963842,43.39,77472.08,0.0,0.91247,5e-05,12.65933]
[1776943966845,43.39,77465.0,0.0,0.91214,5e-05,12.6936]
[1776943971850,43.39,77464.49,0.0,0.91212,5e-05,12.69626]
[1776943976855,43.39,77456.9,0.0,0.91176,5e-05,12.73287]
[1776943977856,43.39,77451.6,0.0,0.91152,5e-05,12.75838]
[1776943982861,43.39,77456.99,0.0,0.91177,5e-05,12.73218]
[1776943987866,43.39,77454.74,0.0,0.91167,5e-05,12.74287]
[1776943992871,43.39,77454.19,0.0,0.91164,5e-05,12.74538]
[1776943995759,43.39,77452.2,0.0,0.91155,5e-05,12.75476]
[1776943996875,43.39,77439.41,0.0,0.91096,5e-05,12.8164]
[1776943999878,43.39,77432.48,0.0,0.91064,5e-05,12.84908]
[1776944003882,43.39,77427.01,0.0,0.91039,5e-05,12.87471]
[1776944008887,43.39,77432.81,0.0,0.91068,5e-05,12.84548]
[1776944013892,43.38,77431.39,0.0,0.91064,5e-05,12.84825]
[1776944018897,43.38,77430.75,0.0,0.91062,5e-05,12.85036]
[1776944023902,43.38,77430.35,0.0,0.91061,5e-05,12.85137]
[1776944028907,43.38,77442.73,0.0,0.91119,5e-05,12.7906]
[1776944031910,43.38,77448.01,0.0,0.91145,5e-05,12.76429]
[1776944037916,43.37,77450.48,0.0,0.91158,5e-05,12.75081]
[1776944040919,43.37,77442.45,0.0,0.9112,5e-05,12.78941]
[1776944045924,43.37,77438.76,0.0,0.91104,5e-05,12.80666]
[1776944050929,43.37,77435.3,0.0,0.91088,5e-05,12.82272]
[1776944055935,43.37,77434.43,0.0,0.91085,5e-05,12.82615]
[1776944057937,43.37,77423.58,0.0,0.91034,5e-05,12.87833]
[1776944062942,43.37,77418.61,0.0,0.91012,5e-05,12.90108]
[1776944066946,43.36,77413.56,0.0,0.9099,5e-05,12.92447]
[1776944070952,43.36,77408.46,0.0,0.90967,5e-05,12.94792]
[1776944073955,43.36,77400.45,0.0,0.90932,5e-05,12.98262]
[1776944078960,43.36,77404.84,0.0,0.90954,5e-05,12.95938]
[1776944083965,43.35,77407.57,0.0,0.90969,5e-05,12.94447]
[1776944088970,43.35,77407.72,0.0,0.90971,5e-05,12.94211]
[1776944093975,43.35,77408.69,0.0,0.90977,5e-05,12.93582]
[1776944098980,43.34,77410.34,0.0,0.90986,5e-05,12.92624]
[1776944103985,43.34,77412.39,0.0,0.90997,5e-05,12.91483]
[1776944108988,43.34,77414.11,0.0,0.91007,5e-05,12.90506]
[1776944113996,43.34,77414.82,0.0,0.91011,5e-05,12.90029]
[1776944119001,43.33,77414.68,0.0,0.91012,5e-05,12.89969]
[1776944124018,43.33,77415.58,0.0,0.91017,5e-05,12.89409]
[1776944126679,43.33,77415.93,0.0,0.9102,5e-05,12.89174]
[1776944128031,43.33,77438.84,0.0,0.91127,5e-05,12.78064]
[1776944133036,43.33,77448.58,0.0,0.91174,5e-05,12.73011]
[1776944136039,43.33,77438.78,0.0,0.91129,5e-05,12.77736]
[1776944141043,43.33,77442.79,0.0,0.91148,5e-05,12.75773]
[1776944142044,43.33,77454.06,0.0,0.912,5e-05,12.70336]
[1776944148050,43.33,77456.47,0.0,0.91212,5e-05,12.69055]
[1776944150052,43.32,77463.3,0.0,0.91244,5e-05,12.65721]
[1776944151053,43.32,77469.94,0.0,0.91275,5e-05,12.62509]
[1776944152054,43.32,77476.92,0.0,0.91307,5e-05,12.59142]
[1776944153055,43.32,77487.09,0.0,0.91354,5e-05,12.54259]
[1776944158060,43.32,77489.73,0.0,0.91366,5e-05,12.52987]
[1776944163065,43.32,77505.05,0.0,0.91436,5e-05,12.45636]
[1776944168070,43.32,77511.33,0.0,0.91465,5e-05,12.42533]
[1776944173075,43.32,77511.18,0.0,0.91465,5e-05,12.42514]
[1776944176078,43.32,77504.85,0.0,0.91437,5e-05,12.45477]
[1776944181083,43.32,77504.75,0.0,0.91438,5e-05,12.45412]
[1776944185091,43.32,77517.48,0.0,0.91496,5e-05,12.39256]
[1776944190096,43.31,77521.1,0.0,0.91513,5e-05,12.37477]
[1776944195101,43.31,77521.88,0.0,0.91519,5e-05,12.36751]
[1776944199107,43.31,77511.91,0.0,0.91474,5e-05,12.41458]
[1776944201109,43.31,77506.04,0.0,0.91448,5e-05,12.44221]
[1776944206114,43.31,77504.67,0.0,0.91443,5e-05,12.44777]
[1776944210118,43.31,77510.08,0.0,0.91468,5e-05,12.42119]
[1776944212121,43.31,77517.02,0.0,0.915,5e-05,12.38777]
[1776944217125,43.31,77513.4,0.0,0.91484,5e-05,12.40447]
[1776944222130,43.31,77511.39,0.0,0.91475,5e-05,12.41333]
[1776944226134,43.3,77502.92,0.0,0.91438,5e-05,12.45308]
[1776944231139,43.3,77499.12,0.0,0.91421,5e-05,12.47007]
[1776944236148,43.3,77500.56,0.0,0.91429,5e-05,12.46204]
[1776944239158,43.3,77541.92,0.0,0.91616,4e-05,12.26447]
[1776944240159,43.3,77554.68,0.0,0.91672,4e-05,12.2041]
[1776944242161,43.3,77544.99,0.0,0.91629,4e-05,12.25003]
[1776944244163,43.3,77533.25,0.0,0.91577,4e-05,12.30594]
[1776944245164,43.3,77526.41,0.0,0.91546,4e-05,12.33846]
[1776944250169,43.3,77532.31,0.0,0.91573,4e-05,12.31029]
[1776944255174,43.3,77527.12,0.0,0.91551,4e-05,12.33177]
[1776944256175,43.3,77519.08,0.0,0.91515,5e-05,12.36999]
[1776944261179,43.3,77512.31,0.0,0.91485,5e-05,12.40172]
[1776944262180,43.3,77503.98,0.0,0.91448,5e-05,12.44133]
[1776944264083,43.3,77499.99,0.0,0.9143,5e-05,12.45986]
[1776944265091,43.3,77491.96,0.0,0.91394,5e-05,12.49801]
[1776944269187,43.29,77497.35,0.0,0.91419,5e-05,12.47104]
[1776944271189,43.29,77503.2,0.0,0.91446,5e-05,12.44265]
[1776944274192,43.29,77511.57,0.0,0.91485,5e-05,12.40213]
[1776944280196,43.29,77509.37,0.0,0.91475,5e-05,12.41174]
[1776944282201,43.29,77514.8,0.0,0.915,5e-05,12.38554]
[1776944285204,43.29,77525.55,0.0,0.91549,4e-05,12.33405]
[1776944286205,43.29,77532.12,0.0,0.91578,4e-05,12.30281]
[1776944290209,43.29,77539.44,0.0,0.91611,4e-05,12.26816]
[1776944291210,43.29,77551.69,0.0,0.91666,4e-05,12.20986]
[1776944292211,43.29,77560.26,0.0,0.91704,4e-05,12.1692]
[1776944295214,43.29,77566.05,0.0,0.9173,4e-05,12.14157]
[1776944300220,43.29,77567.59,0.0,0.91737,4e-05,12.13411]
[1776944301221,43.29,77559.79,0.0,0.91702,4e-05,12.17119]
[1776944302222,43.29,77545.22,0.0,0.91637,4e-05,12.24038]
[1776944303223,43.29,77539.53,0.0,0.91612,4e-05,12.26747]
[1776944307270,43.29,77534.5,0.0,0.91589,4e-05,12.29159]
[1776944308271,43.29,77529.2,0.0,0.91565,4e-05,12.31678]
[1776944313276,43.29,77525.44,0.0,0.9155,4e-05,12.33142]
[1776944316279,43.29,77519.3,0.0,0.91523,5e-05,12.36053]
[1776944319282,43.29,77526.37,0.0,0.91555,4e-05,12.32676]
[1776944321284,43.29,77521.3,0.0,0.91532,5e-05,12.35082]
[1776944324287,43.29,77512.98,0.0,0.91495,5e-05,12.39023]
[1776944329292,43.29,77516.59,0.0,0.91511,5e-05,12.37246]
[1776944331294,43.29,77510.94,0.0,0.91486,5e-05,12.39918]
[1776944333296,43.29,77499.24,0.0,0.91433,5e-05,12.45479]
[1776944339302,43.28,77493.4,0.0,0.91408,5e-05,12.48136]
[1776944344313,43.28,77496.25,0.0,0.91422,5e-05,12.46643]
[1776944349318,43.28,77505.86,0.0,0.91467,5e-05,12.41947]
[1776944352321,43.28,77511.03,0.0,0.91491,5e-05,12.3943]
[1776944357326,43.28,77514.66,0.0,0.91507,5e-05,12.37648]
[1776944362331,43.28,77510.87,0.0,0.91491,5e-05,12.39404]
[1776944367336,43.27,77510.47,0.0,0.9149,5e-05,12.39534]
[1776944370339,43.27,77526.92,0.0,0.91564,4e-05,12.31663]
[1776944371340,43.27,77516.21,0.0,0.91518,5e-05,12.36446]
[1776944376345,43.27,77519.38,0.0,0.91532,5e-05,12.34899]
[1776944381350,43.27,77520.99,0.0,0.9154,5e-05,12.34112]
[1776944386355,43.27,77525.91,0.0,0.91563,4e-05,12.31597]
[1776944391360,43.27,77528.41,0.0,0.91576,4e-05,12.30252]
[1776944393362,43.27,77522.9,0.0,0.91551,4e-05,12.32876]
[1776944394363,43.27,77514.52,0.0,0.91514,5e-05,12.36865]
[1776944396365,43.27,77520.9,0.0,0.91542,5e-05,12.33812]
[1776944402371,43.27,77525.69,0.0,0.91564,4e-05,12.31523]
[1776944404373,43.27,77539.03,0.0,0.91624,4e-05,12.2519]
[1776944405374,43.27,77532.58,0.0,0.91595,4e-05,12.28229]
[1776944410380,43.26,77530.1,0.0,0.91585,4e-05,12.29262]
[1776944415385,43.26,77531.94,0.0,0.91595,4e-05,12.28255]
[1776944420391,43.26,77531.78,0.0,0.91595,4e-05,12.28194]
[1776944425396,43.26,77528.47,0.0,0.91581,4e-05,12.29759]
[1776944430401,43.26,77526.42,0.0,0.91571,4e-05,12.30744]
[1776944435406,43.26,77525.35,0.0,0.91568,4e-05,12.30945]
[1776944441411,43.26,77526.73,0.0,0.91574,4e-05,12.303]
[1776944447377,43.26,77527.77,0.0,0.91579,4e-05,12.29817]
[1776944452411,43.26,77528.47,0.0,0.91582,4e-05,12.29501]
[1776944457426,43.26,77531.04,0.0,0.91593,4e-05,12.28302]
[1776944462431,43.26,77533.43,0.0,0.91604,4e-05,12.27194]
[1776944463432,43.26,77539.28,0.0,0.9163,4e-05,12.24426]
[1776944468437,43.26,77539.09,0.0,0.91628,4e-05,12.24576]
[1776944473442,43.26,77541.73,0.0,0.9164,4e-05,12.23375]
[1776944478447,43.26,77538.08,0.0,0.91623,4e-05,12.25162]
[1776944483452,43.26,77534.92,0.0,0.91608,4e-05,12.26701]
[1776944487456,43.26,77541.14,0.0,0.91636,4e-05,12.23786]
[1776944492461,43.27,77538.55,0.0,0.91626,4e-05,12.24757]
[1776944497551,43.27,77539.25,0.0,0.91628,4e-05,12.2448]
[1776944502556,43.27,77542.07,0.0,0.9164,4e-05,12.23197]
[1776944504558,43.27,77555.04,0.0,0.91698,4e-05,12.17052]
[1776944510564,43.27,77554.35,0.0,0.91695,4e-05,12.17356]
[1776944515569,43.27,77553.69,0.0,0.91691,4e-05,12.17778]
[1776944518572,43.27,77559.79,0.0,0.91718,4e-05,12.14922]
[1776944523577,43.27,77561.56,0.0,0.91726,4e-05,12.14057]
[1776944528582,43.27,77557.89,0.0,0.9171,4e-05,12.15753]
[1776944530584,43.27,77564.74,0.0,0.9174,4e-05,12.12564]
[1776944535588,43.27,77560.5,0.0,0.9172,4e-05,12.14704]
[1776944540593,43.27,77561.56,0.0,0.91724,4e-05,12.14267]
[1776944545598,43.27,77563.85,0.0,0.91734,4e-05,12.13162]
[1776944550603,43.27,77562.87,0.0,0.9173,4e-05,12.13605]
[1776944554607,43.27,77571.28,0.0,0.91769,4e-05,12.09305]
[1776944557610,43.27,77560.67,0.0,0.91722,4e-05,12.14387]
[1776944559161,43.27,77555.71,0.0,0.917,4e-05,12.16771]
[1776944560613,43.28,77543.59,0.0,0.91646,4e-05,12.22532]
[1776944565618,43.28,77544.26,0.0,0.91648,4e-05,12.22271]
[1776944569622,43.28,77556.2,0.0,0.91701,4e-05,12.16612]
[1776944570623,43.28,77562.37,0.0,0.91729,4e-05,12.13685]
[1776944575628,43.28,77564.23,0.0,0.91737,4e-05,12.12783]
[1776944580633,43.28,77564.56,0.0,0.91739,4e-05,12.12609]
[1776944585638,43.27,77561.29,0.0,0.91724,4e-05,12.14132]
[1776944590647,43.27,77559.48,0.0,0.91717,4e-05,12.14952]
[1776944595652,43.27,77557.97,0.0,0.9171,4e-05,12.15634]
[1776944600657,43.27,77558.93,0.0,0.91714,4e-05,12.15201]
[1776944604661,43.27,77566.81,0.0,0.91749,4e-05,12.11452]
[1776944606663,43.27,77579.15,0.0,0.91804,4e-05,12.05636]
[1776944611668,43.27,77570.57,0.0,0.91767,4e-05,12.09401]
[1776944613670,43.28,77562.5,0.0,0.91731,4e-05,12.13272]
[1776944614671,43.28,77555.4,0.0,0.917,4e-05,12.16653]
[1776944619676,43.28,77555.84,0.0,0.91701,4e-05,12.16554]
[1776944625629,43.28,77554.96,0.0,0.91695,4e-05,12.17106]
[1776944630664,43.28,77554.55,0.0,0.91693,4e-05,12.17401]
[1776944635696,43.28,77556.14,0.0,0.91699,4e-05,12.16756]
[1776944641702,43.29,77556.5,0.0,0.91699,4e-05,12.16716]
[1776944646707,43.29,77556.41,0.0,0.91698,4e-05,12.16863]
[1776944650396,43.29,77559.93,0.0,0.91713,4e-05,12.1524]
[1776944651712,43.29,77578.48,0.0,0.91795,4e-05,12.06483]
[1776944656717,43.29,77578.94,0.0,0.91797,4e-05,12.06294]
[1776944661722,43.29,77580.74,0.0,0.91804,4e-05,12.05478]
[1776944666726,43.29,77582.37,0.0,0.91811,4e-05,12.04752]
[1776944671731,43.29,77582.38,0.0,0.91813,4e-05,12.04474]
[1776944676736,43.29,77584.55,0.0,0.91822,4e-05,12.03499]
[1776944678738,43.29,77589.84,0.0,0.91845,4e-05,12.01032]
[1776944683743,43.3,77589.61,0.0,0.91843,4e-05,12.01216]
[1776944688748,43.3,77591.45,0.0,0.9185,4e-05,12.00418]
[1776944693753,43.3,77587.56,0.0,0.91833,4e-05,12.02311]
[1776944698758,43.3,77586.77,0.0,0.91829,4e-05,12.02742]
[1776944702188,43.3,77581.86,0.0,0.91807,4e-05,12.05085]
[1776944706766,43.3,77585.54,0.0,0.91823,4e-05,12.0338]
[1776944707767,43.3,77594.87,0.0,0.91864,4e-05,11.99004]
[1776944712772,43.3,77593.2,0.0,0.91856,4e-05,11.99874]
[1776944717777,43.3,77589.06,0.0,0.91837,4e-05,12.01897]
[1776944719779,43.3,77583.91,0.0,0.91814,4e-05,12.0434]
[1776944722782,43.3,77590.03,0.0,0.91841,4e-05,12.01492]
[1776944727788,43.31,77588.0,0.0,0.91831,4e-05,12.02513]
[1776944732796,43.31,77598.03,0.0,0.91876,4e-05,11.97555]
[1776944734798,43.31,77603.17,0.0,0.91898,4e-05,11.95183]
[1776944735799,43.31,77608.73,0.0,0.91922,4e-05,11.92605]
[1776944737801,43.31,77601.93,0.0,0.91892,4e-05,11.95836]
[1776944741805,43.31,77593.5,0.0,0.91855,4e-05,11.99873]
[1776944742806,43.31,77599.25,0.0,0.9188,4e-05,11.9719]
[1776944744808,43.31,77606.05,0.0,0.91909,4e-05,11.94045]
[1776944749813,43.31,77610.29,0.0,0.91926,4e-05,11.9218]
[1776944753817,43.32,77616.4,0.0,0.91952,4e-05,11.89402]
[1776944756820,43.32,77611.28,0.0,0.9193,4e-05,11.91786]
[1776944759823,43.32,77621.61,0.0,0.91975,4e-05,11.86937]
[1776944764828,43.32,77610.87,0.0,0.91928,4e-05,11.91959]
[1776944768832,43.31,77618.78,0.0,0.91963,4e-05,11.88234]
[1776944770834,43.31,77627.96,0.0,0.92002,4e-05,11.83945]
[1776944774838,43.32,77633.14,0.0,0.92024,4e-05,11.81554]
[1776944779843,43.32,77630.4,0.0,0.92012,4e-05,11.82863]
[1776944785849,43.32,77629.74,0.0,0.92009,4e-05,11.83197]
[1776944788852,43.32,77638.32,0.0,0.92046,4e-05,11.79226]
[1776944791817,43.32,77634.62,0.0,0.92031,4e-05,11.80667]
[1776944793832,43.32,77631.02,0.0,0.92016,4e-05,11.82356]
[1776944798863,43.32,77631.79,0.0,0.92019,4e-05,11.82025]
[1776944803868,43.32,77629.19,0.0,0.92007,4e-05,11.83272]
[1776944808873,43.32,77632.01,0.0,0.92019,4e-05,11.8199]
[1776944813879,43.32,77629.03,0.0,0.92006,4e-05,11.83412]
[1776944818884,43.32,77629.83,0.0,0.92009,4e-05,11.83066]
[1776944823889,43.32,77631.78,0.0,0.92017,4e-05,11.82186]
[1776944828894,43.32,77628.45,0.0,0.92003,4e-05,11.83768]
[1776944833899,43.32,77628.8,0.0,0.92004,4e-05,11.83626]
[1776944837903,43.32,77634.02,0.0,0.92026,4e-05,11.8122]
[1776944840906,43.32,77644.53,0.0,0.92071,4e-05,11.76358]
[1776944845911,43.33,77646.47,0.0,0.92079,4e-05,11.75537]
[1776944850915,43.33,77646.44,0.0,0.92078,4e-05,11.7564]
[1776944851827,43.33,77646.44,0.0,0.92079,4e-05,11.75351]
[1776944852917,43.33,77673.39,0.0,0.92194,4e-05,11.62851]
[1776944853918,43.33,77667.07,0.0,0.92167,4e-05,11.65806]
[1776944854919,43.33,77661.0,0.0,0.92141,4e-05,11.68649]
[1776944859924,43.33,77668.29,0.0,0.92172,4e-05,11.65249]
[1776944864929,43.33,77674.83,0.0,0.922,4e-05,11.62229]
[1776944868933,43.33,77667.1,0.0,0.92167,4e-05,11.65849]
[1776944870935,43.33,77657.76,0.0,0.92126,4e-05,11.70233]
[1776944873938,43.33,77667.83,0.0,0.92169,4e-05,11.65579]
[1776944878943,43.33,77666.62,0.0,0.92164,4e-05,11.66129]
[1776944882947,43.33,77656.77,0.0,0.92122,4e-05,11.70684]
[1776944887952,43.33,77655.61,0.0,0.92118,4e-05,11.71177]
[1776944891956,43.33,77663.12,0.0,0.9215,4e-05,11.6766]
[1776944896962,43.33,77665.58,0.0,0.92161,4e-05,11.66508]
[1776944901967,43.33,77669.83,0.0,0.92179,4e-05,11.64537]
[1776944906972,43.33,77677.91,0.0,0.92213,4e-05,11.60815]
[1776944911977,43.33,77677.55,0.0,0.92213,4e-05,11.60706]
[1776944913979,43.33,77671.79,0.0,0.92188,4e-05,11.63376]
[1776944918984,43.33,77670.3,0.0,0.92182,4e-05,11.64069]
[1776944920986,43.33,77661.51,0.0,0.92144,4e-05,11.68206]
[1776944921987,43.33,77652.94,0.0,0.92107,4e-05,11.72206]
[1776944926992,43.33,77654.98,0.0,0.92115,4e-05,11.71346]
[1776944931997,43.33,77655.17,0.0,0.92115,4e-05,11.71369]
[1776944936001,43.33,77661.23,0.0,0.92141,4e-05,11.68526]
[1776944941006,43.33,77656.46,0.0,0.92121,4e-05,11.70703]
[1776944942007,43.33,77650.68,0.0,0.92097,4e-05,11.73374]
[1776944945014,43.33,77656.08,0.0,0.9212,4e-05,11.70857]
[1776944950951,43.33,77654.22,0.0,0.92112,4e-05,11.71695]
[1776944952966,43.33,77649.03,0.0,0.9209,4e-05,11.74145]
[1776944954980,43.33,77645.79,0.0,0.92075,4e-05,11.75681]
[1776944957027,43.33,77639.49,0.0,0.92048,4e-05,11.78639]
[1776944962032,43.34,77637.04,0.0,0.92037,4e-05,11.7983]
[1776944964036,43.34,77624.26,0.0,0.91982,4e-05,11.85799]
[1776944969041,43.34,77621.86,0.0,0.91972,4e-05,11.86923]
[1776944974046,43.34,77618.34,0.0,0.91959,4e-05,11.88246]
[1776944979051,43.33,77619.47,0.0,0.91964,4e-05,11.87703]
[1776944984056,43.33,77620.63,0.0,0.91969,4e-05,11.87155]
[1776944989061,43.33,77621.05,0.0,0.91971,4e-05,11.86953]
[1776944994066,43.33,77622.58,0.0,0.91977,4e-05,11.86235]
[1776944999071,43.34,77612.37,0.0,0.91932,4e-05,11.91077]
[1776945004076,43.34,77608.03,0.0,0.91912,4e-05,11.93233]
[1776945005077,43.34,77618.23,0.0,0.91956,4e-05,11.88492]
[1776945006078,43.34,77627.47,0.0,0.91996,4e-05,11.84213]
[1776945011083,43.34,77624.89,0.0,0.91983,4e-05,11.85599]
[1776945016088,43.35,77625.8,0.0,0.91985,4e-05,11.85354]
[1776945021093,43.35,77626.52,0.0,0.91987,4e-05,11.852]
[1776945026098,43.35,77626.76,0.0,0.91986,4e-05,11.85274]
[1776945031103,43.36,77627.38,0.0,0.91989,4e-05,11.84853]
[1776945036108,43.36,77626.98,0.0,0.91986,4e-05,11.8522]
[1776945039111,43.36,77620.25,0.0,0.91956,4e-05,11.88469]
[1776945042114,43.36,77615.08,0.0,0.91933,4e-05,11.9097]
[1776945047119,43.37,77611.64,0.0,0.91917,4e-05,11.92711]
[1776945052124,43.37,77611.81,0.0,0.91916,4e-05,11.92753]
[1776945057128,43.37,77610.4,0.0,0.91909,4e-05,11.93528]
[1776945062133,43.37,77610.08,0.0,0.91907,4e-05,11.93795]
[1776945067138,43.38,77609.17,0.0,0.91902,4e-05,11.94331]
[1776945072144,43.38,77612.57,0.0,0.91916,4e-05,11.92854]
[1776945077149,43.38,77614.15,0.0,0.91921,4e-05,11.92236]
[1776945082154,43.38,77616.25,0.0,0.91929,4e-05,11.91384]
[1776945084156,43.38,77625.38,0.0,0.91968,4e-05,11.87173]
[1776945089161,43.39,77618.19,0.0,0.91936,4e-05,11.90687]
[1776945091163,43.39,77611.71,0.0,0.91909,4e-05,11.93454]
[1776945096168,43.39,77612.06,0.0,0.9191,4e-05,11.93399]
[1776945101173,43.39,77609.39,0.0,0.91897,4e-05,11.94755]
[1776945105177,43.39,77604.23,0.0,0.91874,4e-05,11.97248]
[1776945107179,43.39,77617.17,0.0,0.9193,4e-05,11.91196]
[1776945108180,43.39,77628.88,0.0,0.91981,4e-05,11.85727]
[1776945111183,43.39,77622.52,0.0,0.91953,4e-05,11.8869]
[1776945117136,43.39,77621.32,0.0,0.91948,4e-05,11.89215]
[1776945121193,43.39,77612.96,0.0,0.91913,4e-05,11.93085]
[1776945125192,43.39,77613.12,0.0,0.91914,4e-05,11.92968]
[1776945128202,43.39,77618.59,0.0,0.91938,4e-05,11.90383]
[1776945129202,43.39,77629.47,0.0,0.91985,4e-05,11.85301]
[1776945130203,43.39,77635.49,0.0,0.92011,4e-05,11.82467]
[1776945132205,43.39,77640.75,0.0,0.92033,4e-05,11.80034]
[1776945137210,43.39,77646.23,0.0,0.92056,4e-05,11.77537]
[1776945138211,43.39,77653.3,0.0,0.92087,4e-05,11.74234]
[1776945143215,43.39,77653.27,0.0,0.92087,4e-05,11.74174]
[1776945145217,43.39,77660.57,0.0,0.92118,4e-05,11.70763]
[1776945150222,43.39,77658.06,0.0,0.92108,4e-05,11.71868]
[1776945152224,43.39,77663.44,0.0,0.92133,4e-05,11.69043]
[1776945157229,43.39,77658.1,0.0,0.92111,4e-05,11.71471]
[1776945162234,43.39,77655.31,0.0,0.92099,4e-05,11.72701]
[1776945165237,43.38,77661.08,0.0,0.92124,4e-05,11.69988]
[1776945167239,43.38,77666.82,0.0,0.92149,4e-05,11.67321]
[1776945172244,43.38,77665.26,0.0,0.92142,4e-05,11.68014]
[1776945177249,43.38,77663.06,0.0,0.92133,4e-05,11.68995]
[1776945182254,43.38,77662.68,0.0,0.92132,4e-05,11.69133]
[1776945187259,43.38,77664.38,0.0,0.9214,4e-05,11.6831]
[1776945192264,43.38,77661.15,0.0,0.92126,4e-05,11.69765]
[1776945197269,43.38,77660.88,0.0,0.92126,4e-05,11.69846]
[1776945202274,43.38,77655.73,0.0,0.92104,4e-05,11.72184]
[1776945207279,43.38,77655.48,0.0,0.92104,4e-05,11.72233]
[1776945212284,43.38,77650.76,0.0,0.92086,4e-05,11.74047]
[1776945217289,43.37,77654.14,0.0,0.92101,4e-05,11.72402]
[1776945222294,43.37,77654.86,0.0,0.92105,4e-05,11.72004]
[1776945224296,43.37,77643.23,0.0,0.92055,4e-05,11.77409]
[1776945229301,43.37,77642.36,0.0,0.92051,4e-05,11.77871]
[1776945234306,43.38,77644.2,0.0,0.92058,4e-05,11.77077]
[1776945239311,43.38,77645.98,0.0,0.92065,4e-05,11.7632]
[1776945244316,43.38,77646.65,0.0,0.92068,4e-05,11.76015]
[1776945247322,43.38,77651.42,0.0,0.92088,4e-05,11.73813]
[1776945248323,43.38,77663.44,0.0,0.92139,4e-05,11.68231]
[1776945249324,43.38,77669.2,0.0,0.92164,4e-05,11.6556]
[1776945254329,43.38,77672.18,0.0,0.92176,4e-05,11.64183]
[1776945259334,43.38,77681.56,0.0,0.92216,4e-05,11.59853]
[1776945264339,43.38,77681.66,0.0,0.92216,4e-05,11.59836]
[1776945267342,43.38,77687.5,0.0,0.9224,4e-05,11.57173]
[1776945270345,43.38,77698.05,0.0,0.92284,4e-05,11.5235]
[1776945274349,43.38,77685.94,0.0,0.92235,4e-05,11.57677]
[1776945279277,43.38,77689.27,0.0,0.92248,4e-05,11.56194]
[1776945284312,43.38,77690.55,0.0,0.92253,4e-05,11.55668]
[1776945289347,43.38,77690.21,0.0,0.92251,4e-05,11.55885]
[1776945294370,43.39,77694.57,0.0,0.92269,4e-05,11.53943]
[1776945299375,43.39,77694.1,0.0,0.92266,4e-05,11.54237]
[1776945303384,43.39,77713.67,0.0,0.92347,4e-05,11.45315]
[1776945304385,43.39,77701.26,0.0,0.92296,4e-05,11.51033]
[1776945305386,43.39,77693.41,0.0,0.92263,4e-05,11.54658]
[1776945307392,43.39,77688.24,0.0,0.92241,4e-05,11.57062]
[1776945309394,43.39,77677.18,0.0,0.92194,4e-05,11.6218]
[1776945313398,43.39,77683.0,0.0,0.92218,4e-05,11.59536]
[1776945316401,43.39,77675.51,0.0,0.92186,4e-05,11.63008]
[1776945321406,43.39,77677.38,0.0,0.92194,4e-05,11.62182]
[1776945324409,43.39,77686.68,0.0,0.92233,4e-05,11.57904]
[1776945329414,43.39,77693.15,0.0,0.9226,4e-05,11.54974]
[1776945333418,43.39,77702.03,0.0,0.92298,4e-05,11.50645]
[1776945338423,43.4,77703.63,0.0,0.92304,4e-05,11.50014]
[1776945343428,43.4,77710.05,0.0,0.9233,4e-05,11.47176]
[1776945346431,43.4,77718.89,0.0,0.92366,4e-05,11.43204]
[1776945347432,43.4,77728.25,0.0,0.92404,4e-05,11.38958]
[1776945351436,43.4,77721.74,0.0,0.92376,4e-05,11.42084]
[1776945356441,43.41,77724.26,0.0,0.92385,4e-05,11.41102]
[1776945361446,43.41,77723.3,0.0,0.92379,4e-05,11.41709]
[1776945366451,43.41,77724.5,0.0,0.92383,4e-05,11.41331]
[1776945369454,43.41,77730.49,0.0,0.92407,4e-05,11.387]
[1776945374459,43.42,77729.59,0.0,0.92401,4e-05,11.39298]
[1776945379466,43.42,77728.34,0.0,0.92395,4e-05,11.40053]
[1776945384471,43.43,77730.16,0.0,0.924,4e-05,11.39402]
[1776945389476,43.43,77725.73,0.0,0.92381,4e-05,11.41601]
[1776945394482,43.43,77726.94,0.0,0.92386,4e-05,11.40908]
[1776945398486,43.43,77733.27,0.0,0.92411,4e-05,11.38159]
[1776945403491,43.44,77733.15,0.0,0.92409,4e-05,11.38408]
[1776945408496,43.44,77732.95,0.0,0.92406,4e-05,11.38688]
[1776945413501,43.45,77735.33,0.0,0.92414,4e-05,11.37789]
[1776945418506,43.45,77734.49,0.0,0.92409,4e-05,11.38365]
[1776945423511,43.45,77737.26,0.0,0.92419,4e-05,11.37293]
[1776945426514,43.46,77742.89,0.0,0.92441,4e-05,11.34847]
[1776945427515,43.46,77734.8,0.0,0.92407,4e-05,11.38576]
[1776945432520,43.46,77729.05,0.0,0.92382,4e-05,11.41369]
[1776945436524,43.46,77736.43,0.0,0.92411,4e-05,11.38143]
[1776945438526,43.46,77745.48,0.0,0.92448,4e-05,11.34099]
[1776945443531,43.47,77747.7,0.0,0.92455,4e-05,11.33313]
[1776945448536,43.47,77748.84,0.0,0.92458,4e-05,11.33019]
[1776945453541,43.48,77748.62,0.0,0.92457,4e-05,11.33036]
[1776945459542,43.48,77751.67,0.0,0.92467,4e-05,11.31928]
[1776945464553,43.49,77749.35,0.0,0.92455,4e-05,11.33211]
[1776945469558,43.49,77752.92,0.0,0.92468,4e-05,11.31817]
[1776945474563,43.5,77754.4,0.0,0.92472,4e-05,11.31385]
[1776945479568,43.5,77751.85,0.0,0.92459,4e-05,11.32775]
[1776945481570,43.5,77744.5,0.0,0.92428,4e-05,11.36208]
[1776945483572,43.5,77739.24,0.0,0.92406,4e-05,11.38678]
[1776945488577,43.51,77737.04,0.0,0.92396,4e-05,11.39858]
[1776945493582,43.51,77736.8,0.0,0.92393,4e-05,11.40136]
[1776945498587,43.51,77737.83,0.0,0.92396,4e-05,11.39838]
[1776945503592,43.52,77732.56,0.0,0.92373,4e-05,11.42403]
[1776945508597,43.52,77732.07,0.0,0.92369,4e-05,11.42775]
[1776945509598,43.52,77724.84,0.0,0.92339,4e-05,11.46107]
[1776945514603,43.52,77722.69,0.0,0.92331,4e-05,11.46895]
[1776945519608,43.52,77724.62,0.0,0.92338,4e-05,11.4613]
[1776945524613,43.53,77724.9,0.0,0.92338,4e-05,11.46123]
[1776945529618,43.53,77725.15,0.0,0.92338,4e-05,11.46127]
[1776945534623,43.53,77726.56,0.0,0.92343,4e-05,11.45604]
[1776945537626,43.53,77733.22,0.0,0.9237,4e-05,11.42642]
[1776945539627,43.53,77727.05,0.0,0.92344,4e-05,11.45508]
[1776945544632,43.54,77720.75,0.0,0.92317,4e-05,11.48503]
[1776945549637,43.54,77719.22,0.0,0.92309,4e-05,11.49306]
[1776945554642,43.54,77715.3,0.0,0.92292,4e-05,11.51188]
[1776945559647,43.54,77710.85,0.0,0.92273,4e-05,11.5329]
[1776945564652,43.54,77712.34,0.0,0.92279,4e-05,11.52673]
[1776945569657,43.54,77711.72,0.0,0.92276,4e-05,11.53025]
[1776945574662,43.54,77711.77,0.0,0.92277,4e-05,11.52765]
[1776945579671,43.55,77711.63,0.0,0.92276,4e-05,11.52893]
[1776945583675,43.55,77717.73,0.0,0.92301,4e-05,11.50157]
[1776945587679,43.55,77722.76,0.0,0.92321,4e-05,11.47927]
[1776945588680,43.55,77734.28,0.0,0.92369,4e-05,11.42658]
[1776945589680,43.55,77739.34,0.0,0.92389,4e-05,11.4038]
[1776945591682,43.55,77732.41,0.0,0.9236,4e-05,11.43598]
[1776945596692,43.55,77738.41,0.0,0.92384,4e-05,11.41006]
[1776945597693,43.55,77711.51,0.0,0.92272,4e-05,11.53319]
[1776945601697,43.55,77706.37,0.0,0.9225,4e-05,11.55747]
[1776945605701,43.55,77714.74,0.0,0.92285,4e-05,11.51942]
[1776945610604,43.56,77719.01,0.0,0.92302,4e-05,11.50073]
[1776945615641,43.56,77716.2,0.0,0.92289,4e-05,11.51447]
[1776945616712,43.56,77710.89,0.0,0.92267,4e-05,11.53895]
[1776945619667,43.56,77704.81,0.0,0.92241,4e-05,11.56716]
[1776945624707,43.56,77709.04,0.0,0.92259,4e-05,11.54813]
[1776945629743,43.56,77709.66,0.0,0.92261,4e-05,11.54579]
[1776945634779,43.56,77713.0,0.0,0.92276,4e-05,11.52792]
[1776945637469,43.56,77716.03,0.0,0.92288,4e-05,11.51451]
[1776945642838,43.56,77720.75,0.0,0.92307,4e-05,11.4938]
[1776945647873,43.57,77720.09,0.0,0.92303,4e-05,11.49785]
[1776945652911,43.57,77719.98,0.0,0.92302,4e-05,11.49942]
[1776945657946,43.57,77720.82,0.0,0.92305,4e-05,11.49663]
[1776945658953,43.57,77730.46,0.0,0.92344,4e-05,11.45278]
[1776945659960,43.57,77735.1,0.0,0.92363,4e-05,11.43188]
[1776945662981,43.57,77729.5,0.0,0.92339,4e-05,11.45837]
[1776945668020,43.58,77730.06,0.0,0.9234,4e-05,11.45722]
[1776945670035,43.58,77736.01,0.0,0.92365,4e-05,11.43066]
[1776945675081,43.58,77733.72,0.0,0.92354,4e-05,11.4427]
[1776945678086,43.58,77727.54,0.0,0.92327,4e-05,11.47186]
[1776945683126,43.58,77727.86,0.0,0.92327,4e-05,11.4718]
[1776945684128,43.58,77734.6,0.0,0.92355,4e-05,11.4413]
[1776945685136,43.59,77744.03,0.0,0.92394,4e-05,11.39864]
[1776945686141,43.59,77747.32,0.0,0.92407,4e-05,11.38407]
[1776945690170,43.59,77754.63,0.0,0.92435,4e-05,11.35255]
[1776945692186,43.59,77748.67,0.0,0.92412,4e-05,11.37753]
[1776945694199,43.59,77743.51,0.0,0.9239,4e-05,11.4019]
[1776945699236,43.6,77744.37,0.0,0.92392,4e-05,11.40004]
[1776945700241,43.6,77738.2,0.0,0.92366,4e-05,11.42857]
[1776945705279,43.6,77740.74,0.0,0.92375,4e-05,11.41897]
[1776945707290,43.6,77749.51,0.0,0.9241,4e-05,11.38032]
[1776945712325,43.61,77757.04,0.0,0.92438,4e-05,11.34848]
[1776945717360,43.61,77758.62,0.0,0.92443,4e-05,11.34382]
[1776945722402,43.62,77758.33,0.0,0.92439,4e-05,11.34764]
[1776945724409,43.62,77774.23,0.0,0.92504,4e-05,11.27606]
[1776945725416,43.62,77774.23,0.0,0.92503,4e-05,11.27715]
[1776945730451,43.63,77772.05,0.0,0.92492,4e-05,11.28984]
[1776945735485,43.63,77773.92,0.0,0.92497,4e-05,11.28402]
[1776945738508,43.64,77783.2,0.0,0.92533,4e-05,11.2437]
[1776945743546,43.64,77782.05,0.0,0.92526,4e-05,11.25177]
[1776945746565,43.64,77774.76,0.0,0.92495,4e-05,11.28645]
[1776945747572,43.64,77774.36,0.0,0.92493,4e-05,11.28876]
[1776945750593,43.65,77779.82,0.0,0.92514,4e-05,11.26554]
[1776945755629,43.65,77781.72,0.0,0.92521,4e-05,11.25647]
[1776945760664,43.66,77768.68,0.0,0.92466,4e-05,11.31798]
[1776945761670,43.66,77770.3,0.0,0.92472,4e-05,11.31105]
[1776945762676,43.66,77776.55,0.0,0.92497,4e-05,11.28319]
[1776945764691,43.66,77779.23,0.0,0.92507,4e-05,11.27201]
[1776945767713,43.66,77786.52,0.0,0.92535,4e-05,11.24052]
[1776945771740,43.67,77793.58,0.0,0.92562,4e-05,11.21071]
[1776945775769,43.67,77786.3,0.0,0.92531,4e-05,11.24562]
[1776945778791,43.67,77791.35,0.0,0.9255,4e-05,11.22425]
[1776945783827,43.68,77792.84,0.0,0.92554,4e-05,11.21985]
[1776945788861,43.68,77783.99,0.0,0.92516,4e-05,11.26206]
[1776945789866,43.68,77778.5,0.0,0.92494,4e-05,11.28727]
[1776945791880,43.69,77776.47,0.0,0.92485,4e-05,11.29717]
[1776945796915,43.69,77773.0,0.0,0.92469,4e-05,11.31463]
[1776945802007,43.69,77772.18,0.0,0.92464,4e-05,11.32011]
[1776945807039,43.7,77769.71,0.0,0.92453,4e-05,11.33309]
[1776945809055,43.7,77751.11,0.0,0.92376,4e-05,11.4182]
[1776945810060,43.7,77734.87,0.0,0.92308,4e-05,11.49239]
[1776945811068,43.7,77733.26,0.0,0.92303,4e-05,11.49675]
[1776945816102,43.7,77731.23,0.0,0.92294,4e-05,11.50654]
[1776945817109,43.7,77724.38,0.0,0.92266,4e-05,11.53792]
[1776945819123,43.7,77720.65,0.0,0.9225,4e-05,11.55504]
[1776945824160,43.7,77719.97,0.0,0.92247,4e-05,11.55824]
[1776945829194,43.7,77724.45,0.0,0.92266,4e-05,11.53794]
[1776945834231,43.7,77725.67,0.0,0.92271,4e-05,11.53248]
[1776945835862,43.7,77728.8,0.0,0.92284,4e-05,11.51832]
[1776945838259,43.7,77738.14,0.0,0.92322,4e-05,11.47588]
[1776945839265,43.7,77736.03,0.0,0.92314,4e-05,11.48565]
[1776945844301,43.7,77734.6,0.0,0.92307,4e-05,11.49284]
[1776945849334,43.7,77733.12,0.0,0.923,4e-05,11.50024]
[1776945853389,43.7,77748.05,0.0,0.92362,4e-05,11.43274]
[1776945856004,43.71,77745.46,0.0,0.9235,4e-05,11.44514]
[1776945861429,43.71,77748.12,0.0,0.9236,4e-05,11.43445]
[1776945866464,43.71,77742.53,0.0,0.92336,4e-05,11.46113]
[1776945871500,43.71,77743.96,0.0,0.92343,4e-05,11.45267]
[1776945876534,43.72,77749.08,0.0,0.92363,4e-05,11.43073]
[1776945877546,43.72,77755.14,0.0,0.92387,4e-05,11.40352]
[1776945880562,43.72,77760.86,0.0,0.9241,4e-05,11.37824]
[1776945881569,43.72,77771.85,0.0,0.92454,4e-05,11.3292]
[1776945884590,43.72,77776.46,0.0,0.92472,4e-05,11.30967]
[1776945889625,43.73,77780.13,0.0,0.92485,4e-05,11.29541]
[1776945894660,43.73,77774.77,0.0,0.92461,4e-05,11.32186]
[1776945899694,43.73,77769.92,0.0,0.9244,4e-05,11.34583]
[1776945904730,43.74,77768.23,0.0,0.92431,4e-05,11.35537]
[1776945909767,43.74,77768.81,0.0,0.92432,4e-05,11.35458]
[1776945912785,43.74,77774.45,0.0,0.92454,4e-05,11.33015]
[1776945917821,43.75,77774.82,0.0,0.92454,4e-05,11.33044]
[1776945922856,43.75,77778.44,0.0,0.92467,4e-05,11.31606]
[1776945927891,43.76,77778.57,0.0,0.92465,4e-05,11.31755]
[1776945932926,43.76,77779.11,0.0,0.92468,4e-05,11.31406]
[1776945937974,43.76,77780.21,0.0,0.9247,4e-05,11.31119]
[1776945938970,43.76,77793.72,0.0,0.92525,4e-05,11.25029]
[1776945939987,43.76,77794.68,0.0,0.92529,4e-05,11.24611]
[1776945941992,43.76,77786.05,0.0,0.92494,4e-05,11.28529]
[1776945945015,43.76,77783.33,0.0,0.92482,4e-05,11.29781]
[1776945950051,43.76,77777.4,0.0,0.92458,4e-05,11.32483]
[1776945955086,43.76,77776.74,0.0,0.92455,4e-05,11.3278]
[1776945957102,43.77,77771.04,0.0,0.92432,4e-05,11.35391]
[1776945958106,43.77,77760.31,0.0,0.92388,4e-05,11.40284]
[1776945959112,43.77,77760.81,0.0,0.92389,4e-05,11.4008]
[1776945961127,43.77,77766.24,0.0,0.92411,4e-05,11.37668]
[1776945964149,43.77,77776.97,0.0,0.92454,4e-05,11.32896]
[1776945965154,43.77,77775.95,0.0,0.9245,4e-05,11.33392]
[1776945970190,43.77,77769.74,0.0,0.92423,4e-05,11.36363]
[1776945975228,43.78,77759.2,0.0,0.92379,4e-05,11.41281]
[1776945976849,43.78,77752.37,0.0,0.9235,4e-05,11.44419]
[1776945982277,43.78,77754.19,0.0,0.92357,4e-05,11.43681]
[1776945986919,43.78,77760.87,0.0,0.92384,4e-05,11.40753]
[1776945989332,43.78,77765.12,0.0,0.92401,4e-05,11.38873]
[1776945993365,43.78,77772.89,0.0,0.92433,4e-05,11.3515]
[1776945994371,43.78,77806.24,0.0,0.92568,4e-05,11.20144]
[1776945995395,43.78,77813.08,0.0,0.92596,4e-05,11.17072]
[1776945997036,43.78,77816.57,0.0,0.9261,4e-05,11.15525]
[1776945998419,43.78,77810.18,0.0,0.92584,4e-05,11.18426]
[1776945999416,43.79,77808.77,0.0,0.92578,4e-05,11.19108]
[1776946000419,43.79,77800.05,0.0,0.92542,4e-05,11.23048]
[1776946001428,43.79,77802.47,0.0,0.92552,4e-05,11.21941]
[1776946003442,43.79,77791.26,0.0,0.92507,4e-05,11.26989]
[1776946004447,43.79,77786.41,0.0,0.92487,4e-05,11.29187]
[1776946007114,43.79,77795.56,0.0,0.92524,4e-05,11.25077]
[1776946008474,43.79,77797.76,0.0,0.92533,4e-05,11.24041]
[1776946011496,43.78,77801.54,0.0,0.92549,4e-05,11.22251]
[1776946017185,43.78,77800.05,0.0,0.92543,4e-05,11.22938]
[1776946019558,43.78,77794.09,0.0,0.92519,4e-05,11.25675]
[1776946022575,43.78,77788.39,0.0,0.92496,4e-05,11.28214]
[1776946024587,43.78,77781.94,0.0,0.92469,4e-05,11.31143]
[1776946025594,43.78,77779.73,0.0,0.9246,4e-05,11.32145]
[1776946027611,43.78,77776.27,0.0,0.92446,4e-05,11.3371]
[1776946029622,43.78,77770.93,0.0,0.92425,4e-05,11.36121]
[1776946030628,43.78,77763.25,0.0,0.92393,4e-05,11.39595]
[1776946031636,43.78,77757.67,0.0,0.9237,4e-05,11.42115]
[1776946033650,43.78,77748.02,0.0,0.92331,4e-05,11.46468]
[1776946034657,43.78,77749.24,0.0,0.92336,4e-05,11.45928]
[1776946036675,43.78,77762.11,0.0,0.92389,4e-05,11.40081]
[1776946037679,43.78,77773.16,0.0,0.92434,4e-05,11.35064]
[1776946038685,43.78,77779.81,0.0,0.92462,4e-05,11.32019]
[1776946039692,43.78,77773.3,0.0,0.92435,4e-05,11.34963]
[1776946040703,43.78,77778.52,0.0,0.92456,4e-05,11.32599]
[1776946041708,43.78,77796.7,0.0,0.9253,4e-05,11.24398]
[1776946042716,43.78,77799.49,0.0,0.92542,4e-05,11.23121]
[1776946045736,43.78,77789.51,0.0,0.92501,4e-05,11.27626]
[1776946046745,43.78,77789.63,0.0,0.92502,4e-05,11.27579]
[1776946047752,43.78,77811.27,0.0,0.92589,4e-05,11.17816]
[1776946048764,43.78,77832.9,0.0,0.92676,4e-05,11.08118]
[1776946049768,43.78,77821.4,0.0,0.9263,4e-05,11.13266]
[1776946050777,43.78,77806.73,0.0,0.92571,4e-05,11.19843]
[1776946051784,43.78,77804.87,0.0,0.92565,4e-05,11.20358]
[1776946053805,43.78,77811.08,0.0,0.92591,4e-05,11.17542]
[1776946055817,43.78,77817.78,0.0,0.92618,4e-05,11.14517]
[1776946058836,43.78,77809.75,0.0,0.92586,4e-05,11.18099]
[1776946061862,43.78,77809.1,0.0,0.92583,4e-05,11.18356]
[1776946066895,43.78,77807.37,0.0,0.92577,4e-05,11.19079]
[1776946071929,43.78,77812.18,0.0,0.92597,4e-05,11.1686]
[1776946076964,43.78,77809.97,0.0,0.92588,4e-05,11.17803]
[1776946081999,43.78,77808.15,0.0,0.92581,4e-05,11.18571]
[1776946084016,43.78,77813.96,0.0,0.92605,4e-05,11.15936]
[1776946085022,43.77,77814.64,0.0,0.92608,4e-05,11.15623]
[1776946090057,43.77,77820.01,0.0,0.9263,4e-05,11.13168]
[1776946091064,43.77,77821.77,0.0,0.92637,4e-05,11.12376]
[1776946096099,43.77,77820.82,0.0,0.92633,4e-05,11.12786]
[1776946099123,43.77,77810.78,0.0,0.92593,4e-05,11.17285]
[1776946100129,43.77,77803.46,0.0,0.92563,4e-05,11.206]
[1776946101136,43.77,77801.26,0.0,0.92554,4e-05,11.21611]
[1776946105162,43.77,77796.14,0.0,0.92534,4e-05,11.23859]
[1776946107176,43.77,77796.61,0.0,0.92536,4e-05,11.23612]
[1776946112212,43.77,77811.42,0.0,0.92598,4e-05,11.16562]
[1776946113227,43.77,77817.05,0.0,0.92621,4e-05,11.14029]
[1776946118253,43.77,77815.1,0.0,0.92613,4e-05,11.14884]
[1776946121278,43.77,77825.92,0.0,0.92657,4e-05,11.1003]
[1776946126314,43.77,77825.1,0.0,0.92653,4e-05,11.1042]
[1776946128323,43.77,77818.89,0.0,0.92628,4e-05,11.13207]
[1776946131344,43.77,77803.59,0.0,0.92567,4e-05,11.2007]
[1776946132351,43.77,77800.39,0.0,0.92554,4e-05,11.2152]
[1776946136378,43.77,77813.33,0.0,0.92605,4e-05,11.1577]
[1776946138041,43.77,77821.48,0.0,0.92638,4e-05,11.12118]
[1776946143430,43.77,77816.76,0.0,0.92619,4e-05,11.14229]
[1776946148464,43.77,77813.73,0.0,0.92607,4e-05,11.15569]
[1776946153501,43.77,77811.69,0.0,0.92599,4e-05,11.16465]
[1776946158536,43.77,77811.43,0.0,0.92598,4e-05,11.16574]
[1776946160550,43.77,77802.33,0.0,0.92562,4e-05,11.20653]
[1776946163572,43.77,77796.33,0.0,0.92538,4e-05,11.23328]
[1776946168606,43.77,77800.27,0.0,0.92554,4e-05,11.21516]
[1776946172634,43.77,77796.63,0.0,0.92541,4e-05,11.22815]
[1776946178327,43.77,77800.86,0.0,0.92559,4e-05,11.20869]
[1776946179683,43.77,77792.27,0.0,0.92524,4e-05,11.24755]
[1776946180692,43.77,77774.24,0.0,0.9245,4e-05,11.32913]
[1776946181698,43.77,77772.23,0.0,0.92442,4e-05,11.33828]
[1776946183711,43.77,77767.99,0.0,0.92425,4e-05,11.35755]
[1776946188746,43.77,77768.25,0.0,0.92426,4e-05,11.35642]
[1776946193787,43.77,77770.05,0.0,0.92433,4e-05,11.34838]
[1776946198823,43.77,77768.0,0.0,0.92424,4e-05,11.35774]
[1776946203861,43.77,77759.2,0.0,0.92388,4e-05,11.39758]
[1776946208896,43.77,77761.53,0.0,0.92398,4e-05,11.38677]
[1776946209903,43.77,77771.69,0.0,0.9244,4e-05,11.34037]
[1776946210909,43.77,77780.99,0.0,0.92478,4e-05,11.29802]
[1776946211917,43.77,77786.72,0.0,0.92502,4e-05,11.27191]
[1776946214937,43.77,77789.04,0.0,0.92512,4e-05,11.26084]
[1776946219972,43.76,77784.89,0.0,0.92496,4e-05,11.27858]
[1776946221986,43.76,77779.22,0.0,0.92473,4e-05,11.30374]
[1776946226016,43.76,77787.53,0.0,0.92508,4e-05,11.26527]
[1776946228037,43.76,77790.17,0.0,0.92519,4e-05,11.25297]
[1776946233068,43.76,77788.56,0.0,0.92515,4e-05,11.25622]
[1776946238104,43.76,77788.94,0.0,0.92517,4e-05,11.25356]
[1776946241123,43.76,77780.25,0.0,0.92482,4e-05,11.29291]
[1776946242131,43.76,77784.04,0.0,0.92497,4e-05,11.2759]
[1776946246159,43.76,77790.8,0.0,0.92525,4e-05,11.24487]
[1776946247168,43.76,77791.88,0.0,0.9253,4e-05,11.23983]
[1776946249185,43.76,77798.89,0.0,0.92558,4e-05,11.20797]
[1776946254215,43.75,77799.56,0.0,0.92561,4e-05,11.20434]
[1776946259250,43.75,77794.48,0.0,0.92541,4e-05,11.22656]
[1776946260256,43.75,77792.72,0.0,0.92535,4e-05,11.23431]
[1776946262271,43.75,77781.77,0.0,0.9249,4e-05,11.28331]
[1776946263278,43.75,77776.15,0.0,0.92467,4e-05,11.30877]
[1776946264285,43.75,77774.73,0.0,0.92462,4e-05,11.31523]
[1776946268312,43.75,77783.72,0.0,0.92498,4e-05,11.27473]
[1776946269319,43.75,77791.28,0.0,0.92529,4e-05,11.24071]
[1776946270328,43.75,77792.59,0.0,0.92534,4e-05,11.23459]
[1776946275363,43.75,77795.08,0.0,0.92545,4e-05,11.22224]
[1776946280398,43.75,77792.36,0.0,0.92535,4e-05,11.23344]
[1776946284425,43.75,77800.13,0.0,0.92567,4e-05,11.19766]
[1776946286441,43.75,77807.66,0.0,0.92598,4e-05,11.16355]
[1776946290470,43.75,77801.75,0.0,0.92575,4e-05,11.18954]
[1776946295504,43.74,77800.18,0.0,0.92571,4e-05,11.19284]
[1776946300538,43.74,77799.99,0.0,0.9257,4e-05,11.19299]
[1776946305572,43.74,77804.67,0.0,0.9259,4e-05,11.17139]
[1776946306672,43.74,77810.84,0.0,0.92615,4e-05,11.14369]
[1776946307616,43.74,77787.06,0.0,0.92519,4e-05,11.2506]
[1776946309254,43.74,77778.3,0.0,0.92483,4e-05,11.2904]
[1776946312636,43.74,77773.18,0.0,0.92462,4e-05,11.31365]
[1776946313643,43.74,77763.54,0.0,0.92423,4e-05,11.35729]
[1776946314651,43.74,77767.61,0.0,0.92439,4e-05,11.3388]
[1776946317678,43.74,77773.24,0.0,0.92462,4e-05,11.31325]
[1776946322709,43.74,77779.49,0.0,0.92488,4e-05,11.28505]
[1776946323716,43.74,77779.54,0.0,0.92488,4e-05,11.28494]
[1776946326742,43.74,77765.55,0.0,0.92431,4e-05,11.34836]
[1776946327744,43.74,77759.7,0.0,0.92407,4e-05,11.37482]
[1776946329395,43.74,77763.63,0.0,0.92423,4e-05,11.35692]
[1776946334798,43.74,77760.65,0.0,0.92411,4e-05,11.37014]
[1776946339832,43.74,77760.49,0.0,0.92411,4e-05,11.36957]
[1776946344864,43.74,77758.33,0.0,0.92404,4e-05,11.37746]
[1776946349539,43.73,77746.84,0.0,0.92358,4e-05,11.42812]
[1776946350909,43.73,77743.43,0.0,0.92344,4e-05,11.44355]
[1776946351914,43.73,77729.57,0.0,0.92288,4e-05,11.50371]
[1776946352920,43.73,77723.41,0.0,0.92263,4e-05,11.53196]
[1776946356949,43.73,77730.42,0.0,0.92292,4e-05,11.50024]
[1776946359972,43.73,77733.11,0.0,0.92302,4e-05,11.48836]
[1776946366026,43.74,77731.84,0.0,0.92296,4e-05,11.49519]
[1776946369047,43.74,77737.82,0.0,0.92321,4e-05,11.46838]
[1776946371064,43.74,77740.88,0.0,0.92333,4e-05,11.45483]
[1776946374081,43.74,77743.54,0.0,0.92343,4e-05,11.44341]
[1776946376096,43.74,77749.66,0.0,0.92369,4e-05,11.41571]
[1776946378111,43.74,77754.47,0.0,0.92388,4e-05,11.39375]
[1776946382137,43.74,77745.25,0.0,0.92351,4e-05,11.43544]
[1776946383147,43.74,77744.44,0.0,0.92347,4e-05,11.43892]
[1776946384152,43.74,77750.78,0.0,0.92374,4e-05,11.4101]
[1776946386166,43.74,77738.34,0.0,0.92322,4e-05,11.46653]
[1776946387176,43.74,77739.32,0.0,0.92327,4e-05,11.46191]
[1776946391201,43.74,77735.24,0.0,0.9231,4e-05,11.47999]
[1776946396242,43.74,77726.31,0.0,0.92273,4e-05,11.52125]
[1776946397245,43.74,77724.58,0.0,0.92265,4e-05,11.52933]
[1776946400266,43.74,77730.89,0.0,0.92291,4e-05,11.50072]
[1776946405301,43.74,77727.3,0.0,0.92276,4e-05,11.51771]
[1776946407315,43.74,77728.23,0.0,0.9228,4e-05,11.51363]
[1776946409329,43.74,77730.01,0.0,0.92287,4e-05,11.50572]
[1776946412349,43.74,77723.69,0.0,0.92262,4e-05,11.53178]
[1776946416378,43.74,77736.37,0.0,0.92314,4e-05,11.4745]
[1776946419400,43.74,77748.22,0.0,0.92363,4e-05,11.42051]
[1776946420407,43.74,77755.79,0.0,0.92394,4e-05,11.38613]
[1776946421417,43.74,77756.37,0.0,0.92397,4e-05,11.38342]
[1776946426449,43.74,77761.57,0.0,0.92419,4e-05,11.35934]
[1776946427456,43.74,77764.39,0.0,0.9243,4e-05,11.34623]
[1776946429470,43.74,77770.77,0.0,0.92457,4e-05,11.3165]
[1776946434504,43.74,77774.42,0.0,0.92473,4e-05,11.29909]
[1776946439553,43.74,77775.09,0.0,0.92476,4e-05,11.29519]
[1776946440559,43.73,77793.34,0.0,0.92551,4e-05,11.21233]
[1776946445595,43.73,77797.04,0.0,0.92566,4e-05,11.19533]
[1776946449623,43.73,77805.57,0.0,0.92601,4e-05,11.15674]
[1776946450630,43.73,77791.37,0.0,0.92544,4e-05,11.22048]
[1776946451636,43.73,77779.73,0.0,0.92497,4e-05,11.27276]
[1776946453650,43.73,77774.69,0.0,0.92476,4e-05,11.29538]
[1776946458688,43.73,77770.51,0.0,0.92459,4e-05,11.31462]
[1776946463723,43.73,77772.44,0.0,0.92467,4e-05,11.30587]
[1776946468759,43.73,77768.96,0.0,0.92454,4e-05,11.32057]
[1776946473793,43.73,77761.13,0.0,0.92423,4e-05,11.35296]
[1776946475809,43.73,77770.32,0.0,0.92461,4e-05,11.31139]
[1776946476816,43.73,77776.53,0.0,0.92486,4e-05,11.28305]
[1776946480516,43.73,77769.98,0.0,0.92461,4e-05,11.31162]
[1776946483865,43.73,77764.33,0.0,0.92438,4e-05,11.33621]
[1776946486886,43.73,77752.75,0.0,0.92391,4e-05,11.38827]
[1776946488901,43.72,77740.1,0.0,0.92339,4e-05,11.44555]
[1776946490587,43.73,77732.81,0.0,0.92309,4e-05,11.47904]
[1776946494994,43.73,77721.45,0.0,0.92261,4e-05,11.53147]
[1776946496960,43.73,77717.0,0.0,0.92242,4e-05,11.552]
[1776946497976,43.73,77722.53,0.0,0.92265,4e-05,11.52673]
[1776946498979,43.73,77725.91,0.0,0.92279,4e-05,11.51134]
[1776946501996,43.73,77719.8,0.0,0.92254,4e-05,11.53943]
[1776946504011,43.73,77724.82,0.0,0.92275,4e-05,11.51654]
[1776946509045,43.73,77719.69,0.0,0.92253,4e-05,11.54021]
[1776946512067,43.73,77732.09,0.0,0.92305,4e-05,11.48371]
[1776946513113,43.73,77732.33,0.0,0.92306,4e-05,11.48273]
[1776946514086,43.73,77689.39,0.0,0.92126,4e-05,11.67946]
[1776946515090,43.73,77677.41,0.0,0.92075,4e-05,11.73407]
[1776946516102,43.73,77679.02,0.0,0.92082,4e-05,11.72672]
[1776946517103,43.73,77670.38,0.0,0.92045,4e-05,11.76664]
[1776946518112,43.73,77670.56,0.0,0.92046,4e-05,11.76583]
[1776946520126,43.73,77682.44,0.0,0.92097,4e-05,11.71078]
[1776946521131,43.73,77684.83,0.0,0.92107,4e-05,11.69955]
[1776946526168,43.72,77676.61,0.0,0.92073,4e-05,11.73632]
[1776946527173,43.72,77672.04,0.0,0.92054,4e-05,11.75712]
[1776946529191,43.72,77666.15,0.0,0.9203,4e-05,11.78369]
[1776946534223,43.72,77665.09,0.0,0.92028,4e-05,11.78381]
[1776946536236,43.72,77655.54,0.0,0.91988,4e-05,11.8273]
[1776946537242,43.72,77654.48,0.0,0.91984,4e-05,11.83182]
[1776946542280,43.71,77651.98,0.0,0.91975,4e-05,11.84137]
[1776946547314,43.71,77652.72,0.0,0.9198,4e-05,11.83589]
[1776946552347,43.71,77650.33,0.0,0.91972,4e-05,11.84496]
[1776946557385,43.7,77652.1,0.0,0.91981,4e-05,11.83477]
[1776946562422,43.7,77651.91,0.0,0.91982,4e-05,11.8337]
[1776946563427,43.7,77657.51,0.0,0.92006,4e-05,11.80739]
[1776946564434,43.7,77662.1,0.0,0.92026,4e-05,11.78581]
[1776946569469,43.69,77660.77,0.0,0.92022,4e-05,11.79038]
[1776946574504,43.69,77664.73,0.0,0.9204,4e-05,11.77049]
[1776946576517,43.69,77671.21,0.0,0.92068,4e-05,11.73997]
[1776946577524,43.69,77671.96,0.0,0.92072,4e-05,11.73626]
[1776946582560,43.69,77673.12,0.0,0.92078,4e-05,11.7296]
[1776946586589,43.68,77664.26,0.0,0.92041,4e-05,11.76943]
[1776946589608,43.68,77662.41,0.0,0.92034,4e-05,11.77701]
[1776946591623,43.68,77656.31,0.0,0.9201,4e-05,11.80142]
[1776946596661,43.68,77656.88,0.0,0.92014,4e-05,11.79706]
[1776946597666,43.68,77668.35,0.0,0.92064,4e-05,11.74369]
[1776946598672,43.68,77672.81,0.0,0.92083,4e-05,11.72284]
[1776946602700,43.67,77675.23,0.0,0.92094,4e-05,11.71075]
[1776946604715,43.67,77662.49,0.0,0.9204,4e-05,11.76878]
[1776946609751,43.67,77663.05,0.0,0.92044,4e-05,11.7646]
[1776946610759,43.67,77673.77,0.0,0.9209,4e-05,11.71487]
[1776946615792,43.67,77665.9,0.0,0.92058,4e-05,11.74992]
[1776946620827,43.66,77663.56,0.0,0.92049,4e-05,11.75919]
[1776946624856,43.66,77657.76,0.0,0.92026,4e-05,11.78466]
[1776946629890,43.66,77662.55,0.0,0.92047,4e-05,11.7609]
[1776946632914,43.66,77671.25,0.0,0.92085,4e-05,11.71984]
[1776946638953,43.65,77674.39,0.0,0.921,4e-05,11.70396]
[1776946639961,43.65,77680.57,0.0,0.92126,4e-05,11.67529]
[1776946642982,43.65,77685.64,0.0,0.92148,4e-05,11.65151]
[1776946648018,43.65,77687.06,0.0,0.92155,4e-05,11.64443]
[1776946651715,43.65,77694.58,0.0,0.92188,4e-05,11.60657]
[1776946654060,43.65,77700.52,0.0,0.92213,4e-05,11.57925]
[1776946659096,43.65,77704.14,0.0,0.92228,4e-05,11.56282]
[1776946664131,43.65,77702.77,0.0,0.92222,4e-05,11.56926]
[1776946666144,43.65,77697.23,0.0,0.92199,4e-05,11.59473]
[1776946667151,43.65,77695.95,0.0,0.92194,4e-05,11.60058]
[1776946672187,43.65,77697.57,0.0,0.92201,4e-05,11.59298]
[1776946675212,43.65,77687.29,0.0,0.92157,4e-05,11.64012]
[1776946677222,43.65,77688.35,0.0,0.92162,4e-05,11.63509]
[1776946682258,43.65,77689.77,0.0,0.92169,4e-05,11.62799]
[1776946687295,43.65,77685.55,0.0,0.92151,4e-05,11.64673]
[1776946688299,43.65,77680.15,0.0,0.92129,4e-05,11.67142]
[1776946689306,43.65,77678.9,0.0,0.92124,4e-05,11.67697]
[1776946694341,43.65,77676.24,0.0,0.92113,4e-05,11.6881]
[1776946698369,43.64,77683.79,0.0,0.92146,4e-05,11.65236]
[1776946700383,43.64,77687.25,0.0,0.92161,4e-05,11.63608]
[1776946704411,43.64,77699.78,0.0,0.92214,4e-05,11.57783]
[1776946705418,43.64,77701.9,0.0,0.92223,4e-05,11.56802]
[1776946709446,43.64,77711.26,0.0,0.92263,4e-05,11.5249]
[1776946711460,43.64,77707.15,0.0,0.92247,4e-05,11.54065]
[1776946712467,43.64,77705.52,0.0,0.92241,4e-05,11.54809]
[1776946717503,43.64,77701.86,0.0,0.92225,4e-05,11.56471]
[1776946722539,43.64,77701.73,0.0,0.92225,4e-05,11.56516]
[1776946727574,43.64,77701.59,0.0,0.92224,4e-05,11.56573]
[1776946730595,43.64,77693.05,0.0,0.92189,4e-05,11.6049]
[1776946731606,43.64,77690.9,0.0,0.9218,4e-05,11.61471]
[1776946736639,43.64,77689.77,0.0,0.92175,4e-05,11.61942]
[1776946741685,43.64,77695.55,0.0,0.922,4e-05,11.59234]
[1776946743688,43.64,77700.8,0.0,0.92222,4e-05,11.56814]
[1776946747716,43.64,77701.97,0.0,0.92227,4e-05,11.56276]
[1776946749732,43.64,77691.17,0.0,0.92182,4e-05,11.61234]
[1776946750738,43.64,77691.24,0.0,0.92182,4e-05,11.61196]
[1776946755773,43.64,77692.52,0.0,0.92188,4e-05,11.60579]
[1776946760807,43.64,77690.59,0.0,0.9218,4e-05,11.61435]
[1776946765842,43.64,77689.99,0.0,0.92178,4e-05,11.61672]
[1776946770881,43.64,77691.5,0.0,0.92184,4e-05,11.60936]
[1776946775913,43.64,77691.17,0.0,0.92185,4e-05,11.60735]
[1776946780952,43.63,77693.05,0.0,0.92194,4e-05,11.59818]
[1776946785983,43.63,77694.0,0.0,0.92198,4e-05,11.59337]
[1776946791017,43.63,77689.25,0.0,0.92178,4e-05,11.61471]
[1776946796057,43.63,77687.9,0.0,0.92173,4e-05,11.62029]
[1776946801090,43.63,77684.31,0.0,0.9216,4e-05,11.63444]
[1776946805121,43.62,77679.13,0.0,0.9214,4e-05,11.65642]
[1776946807134,43.62,77693.48,0.0,0.92201,4e-05,11.58956]
[1776946808140,43.62,77701.91,0.0,0.92237,4e-05,11.55056]
[1776946813177,43.61,77699.01,0.0,0.92228,4e-05,11.56062]
[1776946818209,43.61,77696.7,0.0,0.92221,4e-05,11.56795]
[1776946820225,43.61,77690.41,0.0,0.92196,4e-05,11.5955]
[1776946821236,43.6,77696.63,0.0,0.92222,4e-05,11.56629]
[1776946828280,43.6,77699.33,0.0,0.92238,4e-05,11.54947]
[1776946833315,43.59,77700.23,0.0,0.92246,4e-05,11.53902]
[1776946843055,43.58,77701.77,0.0,0.92258,4e-05,11.52563]
[1776946848428,43.57,77704.06,0.0,0.9227,4e-05,11.51202]
[1776946849435,43.57,77697.11,0.0,0.92242,4e-05,11.54328]
[1776946850442,43.57,77697.38,0.0,0.92244,4e-05,11.54139]
[1776946855477,43.56,77696.56,0.0,0.92243,4e-05,11.54192]
[1776946860512,43.56,77694.67,0.0,0.92238,4e-05,11.54736]
[1776946863533,43.55,77688.87,0.0,0.92215,4e-05,11.57273]
[1776946867561,43.55,77678.07,0.0,0.9217,4e-05,11.62106]
[1776946868569,43.55,77676.38,0.0,0.92164,4e-05,11.62844]
[1776946870584,43.55,77669.28,0.0,0.92134,4e-05,11.66035]
[1776946872600,43.55,77668.11,0.0,0.9213,4e-05,11.66481]
[1776946877638,43.54,77667.86,0.0,0.92131,4e-05,11.66367]
[1776946881661,43.54,77663.38,0.0,0.92114,4e-05,11.6825]
[1776946886705,43.53,77662.44,0.0,0.92112,4e-05,11.68438]
[1776946887703,43.53,77656.66,0.0,0.92088,4e-05,11.71061]
[1776946888711,43.53,77657.04,0.0,0.9209,4e-05,11.70831]
[1776946893745,43.53,77661.27,0.0,0.92112,4e-05,11.68301]
[1776946898781,43.52,77641.06,0.0,0.92028,4e-05,11.77409]
[1776946899788,43.52,77638.61,0.0,0.92018,4e-05,11.78515]
[1776946900794,43.52,77645.44,0.0,0.92047,4e-05,11.75313]
[1776946901802,43.52,77646.15,0.0,0.92051,4e-05,11.74956]
[1776946906835,43.52,77646.92,0.0,0.92056,4e-05,11.7433]
[1776946911871,43.51,77647.33,0.0,0.92061,4e-05,11.73832]
[1776946912879,43.51,77656.38,0.0,0.921,4e-05,11.69578]
[1776946913885,43.51,77655.6,0.0,0.92097,4e-05,11.69885]
[1776946918956,43.5,77659.06,0.0,0.92114,4e-05,11.68012]
[1776946922950,43.5,77661.38,0.0,0.92127,4e-05,11.66677]
[1776946927985,43.49,77662.63,0.0,0.92134,4e-05,11.6591]
[1776946933020,43.49,77661.12,0.0,0.92129,4e-05,11.6638]
[1776946935037,43.49,77667.91,0.0,0.92159,4e-05,11.6315]
[1776946936042,43.49,77669.3,0.0,0.92165,4e-05,11.62467]
[1776946941077,43.48,77663.61,0.0,0.92143,4e-05,11.64898]
[1776946946112,43.48,77662.94,0.0,0.92142,4e-05,11.6501]
[1776946951147,43.47,77662.26,0.0,0.92142,4e-05,11.64818]
[1776946956182,43.47,77667.99,0.0,0.92168,4e-05,11.61983]
[1776946957189,43.47,77671.07,0.0,0.92182,4e-05,11.60528]
[1776946960209,43.47,77665.32,0.0,0.92159,4e-05,11.6302]
[1776946964238,43.46,77653.42,0.0,0.92109,4e-05,11.68381]
[1776946965246,43.46,77653.29,0.0,0.92109,4e-05,11.68397]
[1776946973972,43.46,77659.14,0.0,0.92138,4e-05,11.65282]
[1776946979343,43.45,77660.16,0.0,0.92144,4e-05,11.64578]
[1776946984042,43.45,77653.95,0.0,0.9212,4e-05,11.67208]
[1776946988405,43.44,77649.66,0.0,0.92104,4e-05,11.68977]
[1776946994112,43.44,77653.61,0.0,0.92123,4e-05,11.6681]
[1776946999483,43.43,77655.05,0.0,0.92132,4e-05,11.65817]
[1776947004521,43.42,77661.15,0.0,0.92165,4e-05,11.62253]
[1776947005527,43.41,77662.75,0.0,0.92172,4e-05,11.61465]
[1776947008216,43.41,77670.02,0.0,0.92204,4e-05,11.58016]
[1776947009553,43.41,77674.23,0.0,0.92222,4e-05,11.55993]
[1776947014590,43.41,77669.69,0.0,0.92206,4e-05,11.57599]
[1776947019624,43.4,77671.31,0.0,0.92215,4e-05,11.56676]
[1776947024661,43.4,77671.26,0.0,0.92216,4e-05,11.56545]
[1776947029694,43.4,77676.94,0.0,0.92241,4e-05,11.53787]
[1776947032714,43.4,77675.91,0.0,0.92237,4e-05,11.54199]
[1776947038757,43.4,77673.88,0.0,0.9223,4e-05,11.55015]
[1776947043791,43.39,77680.88,0.0,0.9226,4e-05,11.51695]
[1776947045806,43.39,77687.03,0.0,0.92286,4e-05,11.48841]
[1776947050840,43.39,77689.68,0.0,0.92298,4e-05,11.4758]
[1776947054872,43.39,77697.79,0.0,0.92332,4e-05,11.43823]
[1776947055878,43.39,77703.4,0.0,0.92355,4e-05,11.41246]
[1776947060914,43.39,77708.21,0.0,0.92375,4e-05,11.39034]
[1776947061919,43.39,77714.27,0.0,0.92401,4e-05,11.3626]
[1776947062925,43.39,77718.42,0.0,0.92418,4e-05,11.34366]
[1776947067962,43.39,77719.61,0.0,0.92422,4e-05,11.33851]
[1776947069976,43.39,77731.39,0.0,0.92471,4e-05,11.28454]
[1776947070983,43.39,77733.79,0.0,0.92481,4e-05,11.2734]
[1776947071990,43.39,77740.05,0.0,0.92509,4e-05,11.24163]
[1776947072997,43.39,77742.36,0.0,0.92519,4e-05,11.23099]
[1776947078033,43.39,77742.07,0.0,0.92518,4e-05,11.23169]
[1776947083068,43.39,77743.59,0.0,0.92524,4e-05,11.22453]
[1776947088102,43.39,77742.41,0.0,0.92519,4e-05,11.23099]
[1776947093138,43.39,77743.59,0.0,0.92523,4e-05,11.22665]
[1776947098184,43.4,77740.98,0.0,0.92511,4e-05,11.23961]
[1776947101196,43.4,77746.26,0.0,0.92532,4e-05,11.21623]
[1776947102203,43.4,77755.79,0.0,0.92571,4e-05,11.17322]
[1776947103212,43.4,77757.99,0.0,0.9258,4e-05,11.16283]
[1776947108243,43.4,77760.07,0.0,0.92589,4e-05,11.15314]
[1776947112273,43.39,77770.62,0.0,0.92632,4e-05,11.10491]
[1776947113278,43.39,77768.94,0.0,0.92625,4e-05,11.11219]
[1776947114285,43.39,77762.97,0.0,0.92601,4e-05,11.13889]
[1776947116302,43.39,77750.67,0.0,0.92552,4e-05,11.19394]
[1776947117308,43.39,77747.65,0.0,0.9254,4e-05,11.20752]
[1776947122342,43.39,77744.83,0.0,0.92529,4e-05,11.21953]
[1776947127380,43.39,77746.95,0.0,0.92538,4e-05,11.20902]
[1776947132414,43.39,77749.46,0.0,0.92551,4e-05,11.19376]
[1776947135438,43.39,77754.77,0.0,0.92573,4e-05,11.16928]
[1776947140471,43.39,77754.29,0.0,0.92572,4e-05,11.17076]
[1776947145506,43.39,77760.77,0.0,0.92598,4e-05,11.14184]
[1776947150541,43.39,77764.09,0.0,0.92611,4e-05,11.1267]
[1776947155576,43.39,77764.13,0.0,0.92612,4e-05,11.12635]
[1776947160611,43.38,77763.0,0.0,0.92607,4e-05,11.1312]
[1776947165646,43.39,77764.81,0.0,0.92614,4e-05,11.12416]
[1776947170686,43.39,77764.53,0.0,0.92611,4e-05,11.12729]
[1776947175717,43.39,77763.66,0.0,0.92606,4e-05,11.13278]
[1776947180751,43.4,77764.99,0.0,0.9261,4e-05,11.12837]
[1776947185786,43.4,77767.97,0.0,0.92622,4e-05,11.11545]
[1776947190823,43.4,77766.48,0.0,0.92617,4e-05,11.12092]
[1776947195859,43.39,77764.11,0.0,0.92611,4e-05,11.1265]
[1776947200890,43.39,77749.98,0.0,0.92555,4e-05,11.1884]
[1776947201898,43.39,77748.25,0.0,0.92548,4e-05,11.19574]
[1776947205927,43.38,77754.1,0.0,0.92574,4e-05,11.16718]
[1776947210961,43.38,77766.05,0.0,0.92625,4e-05,11.1107]
[1776947211969,43.38,77772.49,0.0,0.92651,4e-05,11.08119]
[1776947212975,43.38,77772.15,0.0,0.9265,4e-05,11.08239]
[1776947218011,43.37,77770.97,0.0,0.92647,4e-05,11.08604]
[1776947222039,43.37,77760.76,0.0,0.92606,4e-05,11.13088]
[1776947223047,43.37,77753.1,0.0,0.92576,4e-05,11.16523]
[1776947224053,43.37,77752.15,0.0,0.92572,4e-05,11.16912]
[1776947229088,43.37,77749.54,0.0,0.92563,4e-05,11.17893]
[1776947234123,43.36,77733.86,0.0,0.925,4e-05,11.24861]
[1776947235129,43.36,77729.71,0.0,0.92483,4e-05,11.26738]
[1776947239159,43.36,77729.47,0.0,0.92484,4e-05,11.26677]
[1776947244194,43.36,77729.45,0.0,0.92485,4e-05,11.266]
[1776947249229,43.35,77726.93,0.0,0.92476,4e-05,11.27526]
[1776947254264,43.35,77722.88,0.0,0.92463,4e-05,11.28914]
[1776947259298,43.35,77720.93,0.0,0.92455,4e-05,11.29727]
[1776947263327,43.35,77727.4,0.0,0.92483,4e-05,11.26643]
[1776947264333,43.34,77728.85,0.0,0.92489,4e-05,11.25937]
[1776947269368,43.34,77726.6,0.0,0.92482,4e-05,11.26752]
[1776947270375,43.34,77721.55,0.0,0.92462,4e-05,11.29014]
[1776947272390,43.34,77718.36,0.0,0.92449,4e-05,11.3038]
[1776947277427,43.33,77717.94,0.0,0.9245,4e-05,11.30332]
[1776947282461,43.33,77717.02,0.0,0.92448,4e-05,11.305]
[1776947286492,43.32,77706.69,0.0,0.92407,4e-05,11.35012]
[1776947287509,43.32,77704.48,0.0,0.92398,4e-05,11.35964]
[1776947292532,43.32,77707.32,0.0,0.92413,4e-05,11.3435]
[1776947293536,43.32,77713.47,0.0,0.92439,4e-05,11.31472]
[1776947294544,43.32,77715.68,0.0,0.92449,4e-05,11.30402]
[1776947300276,43.31,77714.29,0.0,0.92446,4e-05,11.30706]
[1776947306632,43.3,77714.47,0.0,0.92449,4e-05,11.30305]
[1776947311667,43.3,77713.84,0.0,0.92451,4e-05,11.30034]
[1776947316701,43.29,77712.55,0.0,0.92447,4e-05,11.30382]
[1776947322745,43.29,77707.95,0.0,0.92431,4e-05,11.322]
[1776947327779,43.28,77709.91,0.0,0.92441,4e-05,11.31065]
[1776947330489,43.28,77719.61,0.0,0.92482,4e-05,11.26499]
[1776947332816,43.28,77726.09,0.0,0.9251,4e-05,11.23434]
[1776947335836,43.28,77731.1,0.0,0.92531,4e-05,11.21051]
[1776947340869,43.27,77734.0,0.0,0.92545,4e-05,11.19566]
[1776947345904,43.27,77737.9,0.0,0.92562,4e-05,11.17621]
[1776947350942,43.27,77737.15,0.0,0.92561,4e-05,11.17797]
[1776947353962,43.27,77742.34,0.0,0.92583,4e-05,11.15331]
[1776947358999,43.26,77745.0,0.0,0.92595,4e-05,11.13958]
[1776947364033,43.26,77749.35,0.0,0.92614,4e-05,11.11823]
[1776947370075,43.26,77751.61,0.0,0.92625,4e-05,11.10611]
[1776947374103,43.25,77757.81,0.0,0.92653,4e-05,11.07373]
[1776947379138,43.25,77760.55,0.0,0.92665,4e-05,11.06001]
[1776947384173,43.25,77762.51,0.0,0.92674,4e-05,11.04987]
[1776947389216,43.25,77774.56,0.0,0.92724,4e-05,10.9942]
[1776947390223,43.25,77774.76,0.0,0.92725,4e-05,10.99315]
[1776947395259,43.24,77774.98,0.0,0.92726,4e-05,10.99145]
[1776947400294,43.24,77776.14,0.0,0.92732,4e-05,10.98558]
[1776947405329,43.24,77771.59,0.0,0.92714,4e-05,11.00557]
[1776947410379,43.24,77781.44,0.0,0.92754,4e-05,10.96047]
[1776947411371,43.24,77791.82,0.0,0.92795,4e-05,10.91367]
[1776947413384,43.24,77792.16,0.0,0.92797,4e-05,10.91218]
[1776947415399,43.24,77782.42,0.0,0.92758,4e-05,10.95605]
[1776947417414,43.24,77779.26,0.0,0.92745,4e-05,10.97022]
[1776947421441,43.24,77772.25,0.0,0.92717,4e-05,11.00163]
[1776947426477,43.24,77778.17,0.0,0.92741,4e-05,10.97446]
[1776947427483,43.24,77777.14,0.0,0.92737,4e-05,10.97907]
[1776947432520,43.24,77775.14,0.0,0.92731,4e-05,10.9848]
[1776947437553,43.24,77776.81,0.0,0.92738,4e-05,10.97708]
[1776947442589,43.24,77779.01,0.0,0.92747,4e-05,10.96705]
[1776947447623,43.24,77776.95,0.0,0.92739,4e-05,10.97619]
[1776947452658,43.24,77775.53,0.0,0.92733,4e-05,10.98242]
[1776947457692,43.24,77774.87,0.0,0.92731,4e-05,10.9853]
[1776947460717,43.24,77783.12,0.0,0.92764,4e-05,10.94811]
[1776947462730,43.24,77797.76,0.0,0.92822,4e-05,10.88231]
[1776947463737,43.24,77802.96,0.0,0.92843,4e-05,10.8592]
[1776947465752,43.24,77797.13,0.0,0.92819,4e-05,10.88576]
[1776947466797,43.24,77791.24,0.0,0.92796,4e-05,10.91239]
[1776947471797,43.24,77792.56,0.0,0.928,4e-05,10.90722]
[1776947476832,43.24,77794.75,0.0,0.92808,4e-05,10.89809]
[1776947478847,43.24,77787.68,0.0,0.9278,4e-05,10.93019]
[1776947480860,43.24,77786.03,0.0,0.92773,4e-05,10.9378]
[1776947485896,43.24,77785.31,0.0,0.9277,4e-05,10.94145]
[1776947491613,43.24,77789.32,0.0,0.92787,4e-05,10.92096]
[1776947493951,43.25,77780.45,0.0,0.92751,4e-05,10.96115]
[1776947494960,43.25,77772.14,0.0,0.92718,4e-05,10.9987]
[1776947495965,43.25,77771.99,0.0,0.92717,4e-05,10.99938]
[1776947501687,43.25,77774.88,0.0,0.92729,4e-05,10.9863]
[1776947504022,43.25,77767.99,0.0,0.92701,4e-05,11.01736]
[1776947509056,43.24,77768.39,0.0,0.92703,4e-05,11.01518]
[1776947514092,43.24,77768.89,0.0,0.92706,4e-05,11.01253]
[1776947519127,43.24,77769.23,0.0,0.92707,4e-05,11.01059]
[1776947524163,43.24,77758.56,0.0,0.92665,4e-05,11.05843]
[1776947525169,43.24,77757.73,0.0,0.92661,4e-05,11.06203]
[1776947529197,43.24,77752.12,0.0,0.92639,4e-05,11.08671]
[1776947530204,43.24,77757.81,0.0,0.92663,4e-05,11.06053]
[1776947533226,43.24,77763.32,0.0,0.92685,4e-05,11.03514]
[1776947538261,43.24,77764.82,0.0,0.92692,4e-05,11.02762]
[1776947544304,43.24,77764.03,0.0,0.9269,4e-05,11.03033]
[1776947546317,43.23,77756.64,0.0,0.9266,4e-05,11.06341]
[1776947550345,43.23,77750.27,0.0,0.92635,4e-05,11.09142]
[1776947555379,43.23,77748.56,0.0,0.92631,4e-05,11.09486]
[1776947560415,43.23,77746.2,0.0,0.92622,4e-05,11.10429]
[1776947561422,43.23,77739.89,0.0,0.92597,4e-05,11.13265]
[1776947566457,43.23,77743.33,0.0,0.92611,4e-05,11.11663]
[1776947571494,43.23,77741.83,0.0,0.92605,4e-05,11.12382]
[1776947576527,43.23,77738.14,0.0,0.9259,4e-05,11.1409]
[1776947581562,43.23,77737.89,0.0,0.92588,4e-05,11.14231]
[1776947586596,43.23,77735.27,0.0,0.92577,4e-05,11.15436]
[1776947591632,43.23,77733.24,0.0,0.92569,4e-05,11.16377]
[1776947595660,43.23,77723.89,0.0,0.92531,4e-05,11.2064]
[1776947597676,43.23,77718.64,0.0,0.92509,4e-05,11.23022]
[1776947602709,43.23,77717.37,0.0,0.92504,4e-05,11.23563]
[1776947607744,43.23,77730.45,0.0,0.92558,4e-05,11.17566]
[1776947608751,43.23,77740.09,0.0,0.92598,4e-05,11.1315]
[1776947609758,43.23,77747.6,0.0,0.92629,4e-05,11.09716]
[1776947610765,43.23,77754.57,0.0,0.92657,4e-05,11.06536]
[1776947614796,43.23,77760.07,0.0,0.92682,4e-05,11.03676]
[1776947616810,43.23,77766.98,0.0,0.9271,4e-05,11.00531]
[1776947621845,43.22,77769.33,0.0,0.9272,4e-05,10.99426]
[1776947626880,43.22,77769.96,0.0,0.92723,4e-05,10.99104]
[1776947631916,43.22,77769.89,0.0,0.92723,4e-05,10.99099]
[1776947635947,43.22,77763.81,0.0,0.92698,4e-05,11.0182]
[1776947636949,43.22,77758.24,0.0,0.92676,4e-05,11.04329]
[1776947640978,43.22,77755.88,0.0,0.92667,4e-05,11.05338]
[1776947642996,43.22,77763.88,0.0,0.927,4e-05,11.01684]
[1776947643999,43.22,77768.99,0.0,0.9272,4e-05,10.99363]
[1776947646012,43.22,77773.27,0.0,0.92738,4e-05,10.97418]
[1776947651048,43.22,77775.76,0.0,0.92748,4e-05,10.96274]
[1776947656086,43.22,77781.46,0.0,0.92771,4e-05,10.93695]
[1776947661118,43.22,77782.4,0.0,0.92774,4e-05,10.93283]
[1776947664138,43.22,77776.75,0.0,0.92752,4e-05,10.95839]
[1776947665146,43.22,77764.55,0.0,0.92703,4e-05,11.01348]
[1776947666153,43.22,77760.13,0.0,0.92685,4e-05,11.03338]
[1776947667179,43.22,77765.76,0.0,0.92708,4e-05,11.00779]
[1776947672882,43.22,77763.17,0.0,0.92699,4e-05,11.01586]
[1776947675216,43.22,77757.72,0.0,0.92678,4e-05,11.04031]
[1776947677230,43.22,77753.83,0.0,0.92662,4e-05,11.05761]
[1776947682952,43.22,77757.18,0.0,0.92677,4e-05,11.04144]
[1776947685286,43.21,77765.56,0.0,0.92711,4e-05,11.00323]
[1776947686292,43.21,77768.36,0.0,0.92722,4e-05,10.99049]
[1776947687300,43.21,77774.59,0.0,0.92747,4e-05,10.96229]
[1776947688307,43.21,77776.59,0.0,0.92755,4e-05,10.95324]
[1776947693343,43.21,77774.66,0.0,0.92748,4e-05,10.96179]
[1776947698377,43.21,77772.03,0.0,0.92737,4e-05,10.97345]
[1776947703098,43.21,77766.11,0.0,0.92714,4e-05,10.99993]
[1776947708446,43.21,77768.66,0.0,0.92724,4e-05,10.98789]
[1776947713485,43.21,77768.58,0.0,0.92724,4e-05,10.98787]
[1776947718522,43.21,77773.28,0.0,0.92744,4e-05,10.96633]
[1776947720538,43.21,77784.02,0.0,0.92787,4e-05,10.9179]
[1776947721542,43.21,77793.05,0.0,0.92823,4e-05,10.87743]
[1776947722549,43.21,77800.32,0.0,0.9285,4e-05,10.84632]
[1776947727584,43.22,77803.68,0.0,0.9286,4e-05,10.83499]
[1776947732620,43.23,77800.18,0.0,0.92846,4e-05,10.84971]
[1776947737655,43.23,77796.54,0.0,0.9283,4e-05,10.86794]
[1776947742689,43.23,77793.09,0.0,0.92816,4e-05,10.88403]
[1776947747725,43.23,77789.68,0.0,0.92801,4e-05,10.90079]
[1776947752758,43.23,77787.56,0.0,0.92792,4e-05,10.91077]
[1776947757794,43.24,77785.81,0.0,0.92781,4e-05,10.92393]
[1776947762829,43.25,77783.9,0.0,0.92771,4e-05,10.9348]
[1776947766857,43.26,77775.0,0.0,0.92731,4e-05,10.98002]
[1776947771894,43.29,77776.49,0.0,0.92722,4e-05,10.99123]
[1776947776931,43.31,77776.57,0.0,0.92712,4e-05,11.00167]
[1776947780957,43.32,77783.62,0.0,0.9274,4e-05,10.9713]
[1776947785994,43.32,77785.6,0.0,0.92746,4e-05,10.96428]
[1776947791033,43.32,77786.07,0.0,0.92748,4e-05,10.96114]
[1776947793047,43.32,77778.71,0.0,0.92718,4e-05,10.99506]
[1776947798082,43.33,77775.13,0.0,0.92702,4e-05,11.01284]
[1776947803118,43.33,77773.95,0.0,0.92696,4e-05,11.01989]
[1776947804127,43.33,77770.86,0.0,0.92683,4e-05,11.03414]
[1776947807146,43.33,77764.94,0.0,0.92658,4e-05,11.0617]
[1776947808154,43.34,77762.28,0.0,0.92645,4e-05,11.07592]
[1776947813194,43.35,77763.22,0.0,0.92646,4e-05,11.07602]
[1776947820243,43.35,77763.39,0.0,0.92645,4e-05,11.0765]
[1776947825279,43.35,77766.9,0.0,0.92659,4e-05,11.06151]
[1776947829307,43.35,77772.92,0.0,0.92682,4e-05,11.03512]
[1776947831322,43.35,77774.85,0.0,0.9269,4e-05,11.0269]
[1776947836356,43.35,77775.37,0.0,0.92691,4e-05,11.02576]
[1776947839378,43.36,77782.28,0.0,0.92718,4e-05,10.99537]
[1776947844413,43.36,77783.39,0.0,0.92721,4e-05,10.99178]
[1776947849448,43.36,77785.26,0.0,0.92727,4e-05,10.9848]
[1776947851462,43.36,77778.57,0.0,0.92702,4e-05,11.01247]
[1776947852469,43.36,77774.44,0.0,0.92685,4e-05,11.03134]
[1776947854166,43.36,77782.43,0.0,0.92717,4e-05,10.99579]
[1776947855512,43.36,77792.35,0.0,0.92756,4e-05,10.95117]
[1776947856505,43.36,77795.68,0.0,0.92769,4e-05,10.93649]
[1776947857504,43.37,77795.8,0.0,0.9277,4e-05,10.9363]
[1776947860525,43.37,77793.49,0.0,0.92759,4e-05,10.94782]
[1776947865566,43.37,77790.93,0.0,0.92747,4e-05,10.96151]
[1776947870596,43.37,77794.08,0.0,0.92758,4e-05,10.94914]
[1776947875631,43.38,77792.33,0.0,0.9275,4e-05,10.95894]
[1776947880665,43.38,77789.39,0.0,0.92736,4e-05,10.97408]
[1776947885700,43.39,77789.52,0.0,0.92735,4e-05,10.97542]
[1776947889729,43.39,77784.14,0.0,0.92712,4e-05,11.0012]
[1776947894764,43.39,77785.02,0.0,0.92714,4e-05,10.99906]
[1776947899799,43.4,77783.18,0.0,0.92705,4e-05,11.00913]
[1776947904834,43.4,77782.63,0.0,0.92701,4e-05,11.01334]
[1776947909869,43.4,77779.94,0.0,0.92689,4e-05,11.02718]
[1776947914909,43.41,77781.08,0.0,0.92694,4e-05,11.02068]
[1776947919939,43.41,77779.94,0.0,0.92688,4e-05,11.02751]
[1776947924975,43.41,77772.96,0.0,0.92658,4e-05,11.06094]
[1776947927996,43.41,77765.52,0.0,0.92627,4e-05,11.09535]
[1776947929003,43.42,77753.73,0.0,0.92579,4e-05,11.14927]
[1776947930011,43.42,77751.07,0.0,0.92568,4e-05,11.1618]
[1776947935046,43.42,77756.63,0.0,0.92588,4e-05,11.13889]
[1776947940079,43.43,77761.12,0.0,0.92604,4e-05,11.12094]
[1776947943101,43.43,77769.45,0.0,0.92638,4e-05,11.08408]
[1776947945115,43.43,77775.33,0.0,0.92661,4e-05,11.05795]
[1776947950151,43.43,77780.06,0.0,0.92679,4e-05,11.03766]
[1776947955187,43.43,77783.58,0.0,0.92692,4e-05,11.02282]
[1776947960220,43.43,77785.9,0.0,0.92701,4e-05,11.01336]
[1776947965257,43.44,77782.13,0.0,0.92685,4e-05,11.03117]
[1776947970292,43.44,77789.95,0.0,0.92716,4e-05,10.99681]
[1776947975327,43.44,77789.58,0.0,0.92715,4e-05,10.99649]
[1776947980362,43.44,77785.79,0.0,0.92699,4e-05,11.01458]
[1776947985398,43.44,77786.3,0.0,0.927,4e-05,11.01397]
[1776947990431,43.45,77783.55,0.0,0.92687,4e-05,11.0284]
[1776947995467,43.45,77780.48,0.0,0.92672,4e-05,11.04451]
[1776948000504,43.45,77784.93,0.0,0.9269,4e-05,11.02523]
[1776948005539,43.46,77788.14,0.0,0.92702,4e-05,11.01166]
[1776948010574,43.46,77788.35,0.0,0.92702,4e-05,11.0117]
[1776948015609,43.46,77783.52,0.0,0.92682,4e-05,11.0344]
[1776948020645,43.46,77782.16,0.0,0.92675,4e-05,11.04138]
[1776948025679,43.46,77781.54,0.0,0.92671,4e-05,11.04571]
[1776948030719,43.47,77780.71,0.0,0.92666,4e-05,11.05167]
[1776948035758,43.47,77784.33,0.0,0.92681,4e-05,11.03437]
[1776948040806,43.47,77788.09,0.0,0.92695,4e-05,11.01829]
[1776948046851,43.48,77791.8,0.0,0.92709,4e-05,11.00336]
[1776948051884,43.48,77793.4,0.0,0.92714,4e-05,10.99756]
[1776948056920,43.48,77795.61,0.0,0.92721,4e-05,10.98913]
[1776948062961,43.49,77797.27,0.0,0.92726,4e-05,10.98361]
[1776948069003,43.49,77798.62,0.0,0.9273,4e-05,10.97956]
[1776948074040,43.49,77799.59,0.0,0.92732,4e-05,10.97694]
[1776948079075,43.5,77801.24,0.0,0.92737,4e-05,10.9713]
[1776948084109,43.5,77804.53,0.0,0.92749,4e-05,10.95844]
[1776948089145,43.5,77804.18,0.0,0.92746,4e-05,10.96192]
[1776948092166,43.51,77817.39,0.0,0.928,4e-05,10.90052]
[1776948093173,43.51,77822.75,0.0,0.92821,4e-05,10.87668]
[1776948096195,43.51,77816.71,0.0,0.92797,4e-05,10.90401]
[1776948102237,43.51,77810.17,0.0,0.9277,4e-05,10.93381]
[1776948107270,43.51,77811.45,0.0,0.92775,4e-05,10.92853]
[1776948112305,43.51,77812.09,0.0,0.92777,4e-05,10.92612]
[1776948116340,43.51,77817.97,0.0,0.928,4e-05,10.90035]
[1776948117353,43.51,77828.76,0.0,0.92843,4e-05,10.85221]
[1776948118351,43.51,77833.05,0.0,0.92859,4e-05,10.83329]
[1776948122379,43.51,77822.31,0.0,0.92816,4e-05,10.88207]
[1776948123386,43.51,77818.11,0.0,0.92799,4e-05,10.90097]
[1776948126410,43.51,77817.99,0.0,0.92799,4e-05,10.90182]
[1776948128425,43.51,77823.09,0.0,0.92819,4e-05,10.87928]
[1776948130437,43.51,77828.72,0.0,0.92841,4e-05,10.85448]
[1776948133457,43.52,77838.22,0.0,0.92878,4e-05,10.81272]
[1776948135470,43.52,77839.92,0.0,0.92884,4e-05,10.80562]
[1776948137495,43.52,77844.97,0.0,0.92903,4e-05,10.78367]
[1776948142519,43.52,77848.95,0.0,0.92918,4e-05,10.76722]
[1776948147554,43.52,77851.36,0.0,0.92926,4e-05,10.75765]
[1776948150575,43.52,77857.25,0.0,0.92949,4e-05,10.73219]
[1776948153600,43.52,77850.44,0.0,0.92923,4e-05,10.75999]
[1776948157628,43.53,77855.7,0.0,0.92943,4e-05,10.7374]
[1776948159642,43.53,77861.38,0.0,0.92965,4e-05,10.71267]
[1776948164678,43.53,77869.77,0.0,0.92997,4e-05,10.67673]
[1776948166353,43.53,77875.16,0.0,0.93017,4e-05,10.65348]
[1776948171726,43.53,77870.34,0.0,0.92997,4e-05,10.67623]
[1776948176423,43.54,77865.32,0.0,0.92977,4e-05,10.69971]
[1776948178778,43.54,77859.53,0.0,0.92954,4e-05,10.72576]
[1776948183811,43.54,77865.37,0.0,0.92976,4e-05,10.7009]
[1776948188846,43.54,77862.4,0.0,0.92963,4e-05,10.71512]
[1776948193880,43.54,77862.49,0.0,0.92962,4e-05,10.71598]
[1776948196564,43.54,77848.34,0.0,0.92907,4e-05,10.77907]
[1776948197910,43.54,77846.34,0.0,0.92899,4e-05,10.7882]
[1776948202942,43.54,77840.75,0.0,0.92876,4e-05,10.81345]
[1776948203950,43.55,77835.63,0.0,0.92856,4e-05,10.8364]
[1776948206633,43.55,77830.37,0.0,0.92835,4e-05,10.85991]
[1776948207978,43.55,77823.38,0.0,0.92808,4e-05,10.89115]
[1776948208984,43.55,77820.19,0.0,0.92795,4e-05,10.90538]
[1776948214020,43.55,77820.21,0.0,0.92797,4e-05,10.90213]
[1776948219056,43.55,77818.89,0.0,0.92792,4e-05,10.90799]
[1776948224090,43.55,77818.06,0.0,0.92788,4e-05,10.9117]
[1776948229125,43.54,77817.3,0.0,0.92785,4e-05,10.91505]
[1776948234162,43.54,77815.87,0.0,0.9278,4e-05,10.92143]
[1776948239196,43.54,77812.75,0.0,0.92767,4e-05,10.93534]
[1776948244231,43.54,77809.79,0.0,0.92756,4e-05,10.94851]
[1776948248260,43.54,77803.59,0.0,0.92731,4e-05,10.9762]
[1776948252288,43.54,77797.23,0.0,0.92706,4e-05,11.00454]
[1776948257322,43.54,77797.58,0.0,0.92707,4e-05,11.00264]
[1776948259337,43.54,77807.6,0.0,0.92747,4e-05,10.95766]
[1776948260344,43.54,77807.6,0.0,0.92747,4e-05,10.95767]
[1776948265378,43.54,77807.33,0.0,0.92746,4e-05,10.959]
[1776948270414,43.54,77809.05,0.0,0.92753,4e-05,10.95141]
[1776948274442,43.54,77803.18,0.0,0.92731,4e-05,10.97473]
[1776948275448,43.54,77796.4,0.0,0.92704,4e-05,11.00512]
[1776948276455,43.54,77795.22,0.0,0.92699,4e-05,11.01037]
[1776948280485,43.54,77788.5,0.0,0.92673,4e-05,11.04028]
[1776948281491,43.54,77785.02,0.0,0.92658,4e-05,11.05619]
[1776948283506,43.54,77782.82,0.0,0.92649,4e-05,11.06651]
[1776948285518,43.55,77776.09,0.0,0.92622,4e-05,11.09718]
[1776948286527,43.55,77774.86,0.0,0.92617,4e-05,11.10284]
[1776948290554,43.55,77782.28,0.0,0.92645,4e-05,11.07124]
[1776948295592,43.55,77785.52,0.0,0.92658,4e-05,11.0573]
[1776948296596,43.55,77777.51,0.0,0.92625,4e-05,11.09388]
[1776948297603,43.55,77766.49,0.0,0.9258,4e-05,11.14359]
[1776948298613,43.55,77763.89,0.0,0.92569,4e-05,11.15566]
[1776948303656,43.56,77762.91,0.0,0.92564,4e-05,11.16158]
[1776948305659,43.56,77772.72,0.0,0.92604,4e-05,11.11757]
[1776948306666,43.56,77774.39,0.0,0.9261,4e-05,11.11007]
[1776948310694,43.56,77782.69,0.0,0.92644,4e-05,11.07285]
[1776948315728,43.56,77787.84,0.0,0.92664,4e-05,11.05007]
[1776948321772,43.56,77794.14,0.0,0.92689,4e-05,11.0225]
[1776948325800,43.56,77804.32,0.0,0.92729,4e-05,10.97751]
[1776948326808,43.56,77808.67,0.0,0.92746,4e-05,10.95827]
[1776948331841,43.56,77809.88,0.0,0.92752,4e-05,10.95117]
[1776948337547,43.56,77816.5,0.0,0.92777,4e-05,10.92261]
[1776948342923,43.56,77820.3,0.0,0.92792,4e-05,10.90543]
[1776948344936,43.56,77823.04,0.0,0.92803,4e-05,10.8932]
[1776948345942,43.56,77828.09,0.0,0.92823,4e-05,10.87069]
[1776948347616,43.56,77833.42,0.0,0.92844,4e-05,10.84707]
[1776948352992,43.57,77832.62,0.0,0.92841,4e-05,10.85109]
[1776948357045,43.57,77787.46,0.0,0.9266,4e-05,11.05347]
[1776948359093,43.57,77751.89,0.0,0.92516,4e-05,11.21397]
[1776948360116,43.57,77737.21,0.0,0.92455,4e-05,11.2811]
[1776948361111,43.57,77691.08,0.0,0.92264,4e-05,11.49167]
[1776948362090,43.57,77654.91,0.0,0.92111,4e-05,11.65816]
[1776948363132,43.57,77583.08,0.0,0.918,4e-05,11.9923]
[1776948365182,43.57,77620.32,0.0,0.91962,4e-05,11.81852]
[1776948367820,43.57,77642.62,0.0,0.92058,4e-05,11.71539]
[1776948369163,43.57,77636.14,0.0,0.9203,4e-05,11.74555]
[1776948370170,43.57,77603.46,0.0,0.91888,4e-05,11.89765]
[1776948372185,43.57,77583.19,0.0,0.91799,4e-05,11.99333]
[1776948373193,43.57,77595.15,0.0,0.91851,4e-05,11.93774]
[1776948374202,43.57,77610.15,0.0,0.91916,4e-05,11.86818]
[1776948375214,43.57,77601.27,0.0,0.91877,4e-05,11.9098]
[1776948376218,43.57,77594.96,0.0,0.91849,4e-05,11.93949]
[1776948379236,43.57,77578.62,0.0,0.91778,4e-05,12.01581]
[1776948380246,43.57,77571.56,0.0,0.91747,4e-05,12.04892]
[1776948381250,43.57,77571.02,0.0,0.91744,4e-05,12.05169]
[1776948382261,43.57,77596.29,0.0,0.91855,4e-05,11.93313]
[1776948383270,43.57,77614.09,0.0,0.91933,4e-05,11.8501]
[1776948384271,43.57,77619.31,0.0,0.91955,4e-05,11.82573]
[1776948386286,43.57,77626.7,0.0,0.91987,4e-05,11.79132]
[1776948389314,43.57,77653.33,0.0,0.92101,4e-05,11.66818]
[1776948390315,43.57,77647.22,0.0,0.92075,4e-05,11.69643]
[1776948391321,43.57,77639.31,0.0,0.92043,4e-05,11.73009]
[1776948392328,43.57,77640.94,0.0,0.9205,4e-05,11.72264]
[1776948395348,43.57,77627.41,0.0,0.91992,4e-05,11.78576]
[1776948397362,43.57,77635.96,0.0,0.92028,4e-05,11.74611]
[1776948398370,43.57,77643.03,0.0,0.92059,4e-05,11.71345]
[1776948399382,43.57,77647.46,0.0,0.92077,4e-05,11.69309]
[1776948401391,43.57,77640.72,0.0,0.92048,4e-05,11.72462]
[1776948403405,43.58,77632.41,0.0,0.92012,4e-05,11.76345]
[1776948406426,43.58,77625.78,0.0,0.91984,4e-05,11.79432]
[1776948409455,43.58,77638.32,0.0,0.92038,4e-05,11.73624]
[1776948410457,43.58,77647.46,0.0,0.92077,4e-05,11.69403]
[1776948411467,43.58,77651.96,0.0,0.92096,4e-05,11.6734]
[1776948412470,43.58,77665.72,0.0,0.92154,4e-05,11.61008]
[1776948413480,43.58,77670.88,0.0,0.92176,4e-05,11.58631]
[1776948416514,43.58,77679.84,0.0,0.92214,4e-05,11.54525]
[1776948418518,43.58,77692.81,0.0,0.92268,4e-05,11.48583]
[1776948419523,43.58,77696.19,0.0,0.92282,4e-05,11.47052]
[1776948420562,43.58,77688.14,0.0,0.92248,4e-05,11.50763]
[1776948421565,43.58,77683.91,0.0,0.9223,4e-05,11.52753]
[1776948422574,43.58,77671.86,0.0,0.92178,4e-05,11.58375]
[1776948426603,43.58,77664.49,0.0,0.92146,4e-05,11.61907]
[1776948429623,43.58,77658.09,0.0,0.92118,4e-05,11.64955]
[1776948430630,43.59,77665.89,0.0,0.92151,4e-05,11.61382]
[1776948431636,43.59,77672.74,0.0,0.92179,4e-05,11.58258]
[1776948432644,43.59,77675.28,0.0,0.9219,4e-05,11.57124]
[1776948435668,43.59,77666.01,0.0,0.9215,4e-05,11.61502]
[1776948436673,43.59,77659.73,0.0,0.92123,4e-05,11.64428]
[1776948437679,43.59,77659.5,0.0,0.92121,4e-05,11.64559]
[1776948441709,43.59,77653.23,0.0,0.92094,4e-05,11.67551]
[1776948442714,43.59,77644.68,0.0,0.92057,4e-05,11.71525]
[1776948443721,43.59,77643.99,0.0,0.92054,4e-05,11.71858]
[1776948445736,43.59,77657.24,0.0,0.9211,4e-05,11.65764]
[1776948446743,43.59,77662.34,0.0,0.92132,4e-05,11.63433]
[1776948447754,43.59,77667.87,0.0,0.92155,4e-05,11.60911]
[1776948448756,43.59,77681.23,0.0,0.92212,4e-05,11.54762]
[1776948449764,43.59,77688.58,0.0,0.92243,4e-05,11.51393]
[1776948450771,43.59,77696.44,0.0,0.92275,4e-05,11.47802]
[1776948451778,43.59,77707.08,0.0,0.92322,4e-05,11.42639]
[1776948452786,43.59,77711.68,0.0,0.92341,4e-05,11.40561]
[1776948454798,43.6,77708.97,0.0,0.92329,4e-05,11.41857]
[1776948455804,43.6,77724.51,0.0,0.92393,4e-05,11.34796]
[1776948456812,43.6,77728.01,0.0,0.92407,4e-05,11.3324]
[1776948457889,43.6,77717.99,0.0,0.92365,4e-05,11.37845]
[1776948459837,43.6,77686.91,0.0,0.92235,4e-05,11.52096]
[1776948460844,43.6,77677.51,0.0,0.92195,4e-05,11.56521]
[1776948461855,43.6,77669.81,0.0,0.92162,4e-05,11.60101]
[1776948462859,43.6,77662.39,0.0,0.9213,4e-05,11.63551]
[1776948463866,43.6,77656.89,0.0,0.92106,4e-05,11.66114]
[1776948465877,43.6,77653.82,0.0,0.92093,4e-05,11.67575]
[1776948470912,43.61,77656.6,0.0,0.92104,4e-05,11.66397]
[1776948474941,43.61,77654.82,0.0,0.92095,4e-05,11.673]
[1776948479979,43.61,77653.59,0.0,0.92089,4e-05,11.67968]
[1776948481992,43.61,77647.17,0.0,0.92062,4e-05,11.7097]
[1776948484008,43.61,77657.19,0.0,0.92104,4e-05,11.66369]
[1776948486075,43.61,77698.95,0.0,0.9228,4e-05,11.47177]
[1776948488720,43.61,77703.84,0.0,0.92301,4e-05,11.44957]
[1776948489051,43.61,77703.84,0.0,0.923,4e-05,11.45015]
[1776948494085,43.62,77707.84,0.0,0.92315,4e-05,11.434]
[1776948497108,43.62,77702.57,0.0,0.92292,4e-05,11.45874]
[1776948498791,43.62,77693.58,0.0,0.92254,4e-05,11.50096]
[1776948500127,43.62,77687.11,0.0,0.92226,4e-05,11.53109]
[1776948501136,43.62,77686.39,0.0,0.92223,4e-05,11.5348]
[1776948506170,43.62,77688.34,0.0,0.92229,4e-05,11.52783]
[1776948508861,43.63,77665.03,0.0,0.9213,4e-05,11.63608]
[1776948510200,43.63,77658.85,0.0,0.92103,4e-05,11.66478]
[1776948511208,43.63,77655.07,0.0,0.92089,4e-05,11.67926]
[1776948513219,43.63,77654.13,0.0,0.92085,4e-05,11.68385]
[1776948518931,43.63,77638.24,0.0,0.92016,4e-05,11.75812]
[1776948520268,43.63,77632.68,0.0,0.91992,4e-05,11.7839]
[1776948523289,43.63,77639.66,0.0,0.92022,4e-05,11.75152]
[1776948524295,43.63,77645.38,0.0,0.92047,4e-05,11.72507]
[1776948526311,43.63,77650.1,0.0,0.92067,4e-05,11.7034]
[1776948529003,43.63,77653.95,0.0,0.92083,4e-05,11.68595]
[1776948532353,43.63,77660.14,0.0,0.92109,4e-05,11.65786]
[1776948534368,43.63,77654.44,0.0,0.92084,4e-05,11.68456]
[1776948535374,43.63,77649.96,0.0,0.92065,4e-05,11.70541]
[1776948538396,43.63,77657.44,0.0,0.92096,4e-05,11.67123]
[1776948540412,43.63,77665.52,0.0,0.9213,4e-05,11.63431]
[1776948541418,43.63,77677.27,0.0,0.9218,4e-05,11.58039]
[1776948544437,43.64,77683.62,0.0,0.92206,4e-05,11.55188]
[1776948549476,43.64,77685.08,0.0,0.92211,4e-05,11.54698]
[1776948554513,43.64,77684.01,0.0,0.92205,4e-05,11.55359]
[1776948559543,43.65,77685.04,0.0,0.92208,4e-05,11.55049]
[1776948560551,43.65,77678.88,0.0,0.92181,4e-05,11.57911]
[1776948561558,43.65,77677.06,0.0,0.92174,4e-05,11.58774]
[1776948566591,43.65,77680.22,0.0,0.92186,4e-05,11.5745]
[1776948569613,43.65,77685.47,0.0,0.92207,4e-05,11.55123]
[1776948574651,43.65,77690.08,0.0,0.92227,4e-05,11.52845]
[1776948576663,43.65,77692.52,0.0,0.92237,4e-05,11.51796]
[1776948577671,43.66,77685.86,0.0,0.92208,4e-05,11.54885]
[1776948578679,43.66,77681.81,0.0,0.92191,4e-05,11.56774]
[1776948580692,43.66,77678.67,0.0,0.92177,4e-05,11.58268]
[1776948585727,43.66,77681.74,0.0,0.92189,4e-05,11.56976]
[1776948586734,43.66,77689.25,0.0,0.92221,4e-05,11.53556]
[1776948587742,43.66,77693.64,0.0,0.92239,4e-05,11.51576]
[1776948592776,43.66,77698.28,0.0,0.92257,4e-05,11.49624]
[1776948597812,43.67,77693.07,0.0,0.92233,4e-05,11.52182]
[1776948601842,43.67,77690.86,0.0,0.92223,4e-05,11.5334]
[1776948606877,43.67,77690.86,0.0,0.92222,4e-05,11.5345]
[1776948607884,43.67,77685.14,0.0,0.92197,4e-05,11.56099]
[1776948610905,43.67,77683.32,0.0,0.92189,4e-05,11.57002]
[1776948613926,43.68,77693.81,0.0,0.92233,4e-05,11.52274]
[1776948614939,43.68,77702.98,0.0,0.92271,4e-05,11.48077]
[1776948615945,43.68,77703.89,0.0,0.92274,4e-05,11.47723]
[1776948619995,43.68,77698.04,0.0,0.92249,4e-05,11.50504]
[1776948620975,43.68,77682.35,0.0,0.92183,4e-05,11.57725]
[1776948622989,43.68,77675.06,0.0,0.92152,4e-05,11.61094]
[1776948623996,43.68,77672.41,0.0,0.9214,4e-05,11.62342]
[1776948626011,43.68,77663.66,0.0,0.92103,4e-05,11.66403]
[1776948627018,43.68,77656.53,0.0,0.92072,4e-05,11.69691]
[1776948628025,43.68,77655.72,0.0,0.92069,4e-05,11.70067]
[1776948630039,43.68,77645.7,0.0,0.92026,4e-05,11.74702]
[1776948631047,43.68,77637.75,0.0,0.91994,4e-05,11.78065]
[1776948634067,43.68,77637.61,0.0,0.91993,4e-05,11.78108]
[1776948637087,43.68,77631.52,0.0,0.91967,4e-05,11.80906]
[1776948639103,43.68,77628.0,0.0,0.91952,4e-05,11.82513]
[1776948644136,43.68,77619.9,0.0,0.91918,4e-05,11.86201]
[1776948645144,43.68,77625.36,0.0,0.91942,4e-05,11.83647]
[1776948646151,43.68,77629.17,0.0,0.91958,4e-05,11.81865]
[1776948650235,43.68,77623.88,0.0,0.91936,4e-05,11.84288]
[1776948651191,43.68,77604.61,0.0,0.91852,4e-05,11.93242]
[1776948652195,43.68,77603.77,0.0,0.91849,4e-05,11.93593]
[1776948654209,43.67,77622.81,0.0,0.91932,4e-05,11.84666]
[1776948655224,43.67,77629.3,0.0,0.9196,4e-05,11.81645]
[1776948660269,43.67,77640.87,0.0,0.9201,4e-05,11.76258]
[1776948665303,43.67,77640.16,0.0,0.92007,4e-05,11.766]
[1776948666307,43.67,77646.87,0.0,0.92036,4e-05,11.73501]
[1776948671342,43.67,77652.43,0.0,0.9206,4e-05,11.70954]
[1776948672350,43.67,77657.41,0.0,0.92081,4e-05,11.68671]
[1776948674364,43.68,77665.91,0.0,0.92117,4e-05,11.64782]
[1776948680106,43.68,77670.47,0.0,0.92135,4e-05,11.62777]
[1776948684434,43.68,77677.76,0.0,0.92165,4e-05,11.59523]
[1776948690178,43.68,77679.4,0.0,0.92171,4e-05,11.58894]
[1776948694504,43.68,77688.23,0.0,0.92209,4e-05,11.54671]
[1776948700249,43.69,77695.15,0.0,0.92236,4e-05,11.51718]
[1776948705581,43.69,77692.82,0.0,0.92224,4e-05,11.52976]
[1776948710615,43.7,77694.64,0.0,0.9223,4e-05,11.52332]
[1776948715653,43.7,77696.3,0.0,0.92236,4e-05,11.51764]
[1776948720686,43.7,77697.74,0.0,0.9224,4e-05,11.51303]
[1776948722712,43.7,77705.68,0.0,0.92273,4e-05,11.47724]
[1776948723715,43.71,77711.09,0.0,0.92295,4e-05,11.45302]
[1776948724737,43.71,77716.09,0.0,0.92315,4e-05,11.43041]
[1776948726737,43.71,77727.98,0.0,0.92364,4e-05,11.37678]
[1776948727743,43.71,77734.48,0.0,0.92391,4e-05,11.34756]
[1776948732778,43.71,77736.54,0.0,0.92398,4e-05,11.34]
[1776948737813,43.71,77739.13,0.0,0.92407,4e-05,11.33017]
[1776948739828,43.72,77732.49,0.0,0.92379,4e-05,11.36101]
[1776948744863,43.72,77727.29,0.0,0.92356,4e-05,11.38621]
[1776948748896,43.72,77718.87,0.0,0.92319,4e-05,11.42662]
[1776948749902,43.72,77702.07,0.0,0.92249,4e-05,11.50377]
[1776948750910,43.72,77696.77,0.0,0.92226,4e-05,11.52842]
[1776948751916,43.73,77688.54,0.0,0.92193,4e-05,11.56336]
[1776948752923,43.73,77683.47,0.0,0.92171,4e-05,11.58693]
[1776948757958,43.73,77686.57,0.0,0.92183,4e-05,11.57434]
[1776948762995,43.73,77689.84,0.0,0.92195,4e-05,11.56092]
[1776948768028,43.74,77693.08,0.0,0.92208,4e-05,11.54767]
[1776948772081,43.74,77700.95,0.0,0.92239,4e-05,11.51296]
[1776948773087,43.74,77703.41,0.0,0.92249,4e-05,11.50208]
[1776948777115,43.74,77710.96,0.0,0.9228,4e-05,11.46916]
[1776948779135,43.74,77714.25,0.0,0.92293,4e-05,11.45503]
[1776948780146,43.74,77706.07,0.0,0.92258,4e-05,11.49283]
[1776948781149,43.75,77700.74,0.0,0.92235,4e-05,11.5176]
[1776948785176,43.75,77696.88,0.0,0.92218,4e-05,11.5367]
[1776948790211,43.75,77697.85,0.0,0.9222,4e-05,11.53392]
[1776948795246,43.75,77687.61,0.0,0.92176,4e-05,11.58253]
[1776948797260,43.76,77682.72,0.0,0.92155,4e-05,11.60545]
[1776948802297,43.76,77686.56,0.0,0.9217,4e-05,11.5889]
[1776948805316,43.76,77691.65,0.0,0.92191,4e-05,11.56628]
[1776948810351,43.76,77691.83,0.0,0.9219,4e-05,11.56676]
[1776948815387,43.76,77691.15,0.0,0.92188,4e-05,11.56799]
[1776948820422,43.77,77693.95,0.0,0.92199,4e-05,11.55639]
[1776948824451,43.77,77688.68,0.0,0.92176,4e-05,11.5815]
[1776948831161,43.77,77688.72,0.0,0.92175,4e-05,11.58262]
[1776948837541,43.77,77689.21,0.0,0.92176,4e-05,11.5816]
[1776948843583,43.77,77689.41,0.0,0.92176,4e-05,11.58167]
[1776948849625,43.78,77690.04,0.0,0.92178,4e-05,11.57971]
[1776948854660,43.78,77689.54,0.0,0.92175,4e-05,11.58273]
[1776948856673,43.78,77678.05,0.0,0.92126,4e-05,11.63565]
[1776948858688,43.78,77672.83,0.0,0.92104,4e-05,11.65972]
[1776948863722,43.78,77668.22,0.0,0.92084,4e-05,11.68106]
[1776948865738,43.78,77662.74,0.0,0.92061,4e-05,11.7063]
[1776948871441,43.78,77656.69,0.0,0.92037,4e-05,11.73087]
[1776948876817,43.78,77659.2,0.0,0.92048,4e-05,11.7192]
[1776948881849,43.78,77664.1,0.0,0.92069,4e-05,11.69666]
[1776948884870,43.78,77668.62,0.0,0.92088,4e-05,11.67605]
[1776948885877,43.78,77676.2,0.0,0.9212,4e-05,11.64133]
[1776948888900,43.78,77683.96,0.0,0.92152,4e-05,11.6062]
[1776948889904,43.78,77691.55,0.0,0.92184,4e-05,11.57166]
[1776948894940,43.78,77687.36,0.0,0.92165,4e-05,11.59212]
[1776948895946,43.78,77693.31,0.0,0.9219,4e-05,11.56514]
[1776948900982,43.79,77694.87,0.0,0.92195,4e-05,11.55944]
[1776948904014,43.79,77700.55,0.0,0.92218,4e-05,11.53438]
[1776948905014,43.79,77708.46,0.0,0.92251,4e-05,11.49862]
[1776948910049,43.79,77710.1,0.0,0.92256,4e-05,11.49308]
[1776948915084,43.8,77708.69,0.0,0.92249,4e-05,11.50136]
[1776948920120,43.8,77710.48,0.0,0.92255,4e-05,11.49504]
[1776948925154,43.8,77708.88,0.0,0.92246,4e-05,11.50425]
[1776948930189,43.81,77709.15,0.0,0.92246,4e-05,11.50499]
[1776948933210,43.81,77709.75,0.0,0.92249,4e-05,11.50043]
[1776948938244,43.81,77711.61,0.0,0.92255,4e-05,11.49403]
[1776948943280,43.82,77711.5,0.0,0.92252,4e-05,11.49677]
[1776948947308,43.82,77716.86,0.0,0.92273,4e-05,11.47415]
[1776948949327,43.82,77733.84,0.0,0.92343,4e-05,11.3979]
[1776948950333,43.82,77752.36,0.0,0.92419,4e-05,11.31421]
[1776948951341,43.82,77771.19,0.0,0.92496,4e-05,11.22957]
[1776948952348,43.83,77773.48,0.0,0.92505,4e-05,11.21977]
[1776948957383,43.83,77769.78,0.0,0.92489,4e-05,11.23746]
[1776948961411,43.83,77767.67,0.0,0.92479,4e-05,11.2486]
[1776948964432,43.83,77759.71,0.0,0.92445,4e-05,11.28585]
[1776948969467,43.84,77753.41,0.0,0.92417,4e-05,11.31664]
[1776948974503,43.84,77763.48,0.0,0.92457,4e-05,11.27299]
[1776948979539,43.85,77763.2,0.0,0.92454,4e-05,11.27636]
[1776948984574,43.85,77761.74,0.0,0.92446,4e-05,11.28502]
[1776948988602,43.85,77755.99,0.0,0.92421,4e-05,11.31259]
[1776948993637,43.86,77753.17,0.0,0.92409,4e-05,11.32436]
[1776948998675,43.86,77752.09,0.0,0.92404,4e-05,11.33067]
[1776949000687,43.86,77757.67,0.0,0.92426,4e-05,11.30618]
[1776949002361,43.86,77764.41,0.0,0.92453,4e-05,11.27655]
[1776949007734,43.87,77767.78,0.0,0.92464,4e-05,11.26401]
[1776949012770,43.87,77771.78,0.0,0.92479,4e-05,11.24796]
[1776949017806,43.88,77771.25,0.0,0.92475,4e-05,11.25261]
[1776949022841,43.88,77773.12,0.0,0.9248,4e-05,11.24645]
[1776949027875,43.89,77774.82,0.0,0.92485,4e-05,11.24111]
[1776949032911,43.89,77774.73,0.0,0.92483,4e-05,11.24386]
[1776949037946,43.89,77772.88,0.0,0.92473,4e-05,11.25448]
[1776949042981,43.9,77772.36,0.0,0.92469,4e-05,11.25904]
[1776949048018,43.9,77771.02,0.0,0.92462,4e-05,11.26725]
[1776949050032,43.9,77776.11,0.0,0.92482,4e-05,11.24523]
[1776949055065,43.91,77773.46,0.0,0.92471,4e-05,11.25641]
[1776949060101,43.91,77767.96,0.0,0.92446,4e-05,11.28348]
[1776949065137,43.92,77768.64,0.0,0.92447,4e-05,11.2826]
[1776949070172,43.92,77767.73,0.0,0.92441,4e-05,11.28885]
[1776949075209,43.93,77768.02,0.0,0.92441,4e-05,11.28966]
[1776949080241,43.93,77766.77,0.0,0.92434,4e-05,11.29737]
[1776949085277,43.93,77780.77,0.0,0.9249,4e-05,11.23584]
[1776949086284,43.93,77786.58,0.0,0.92513,4e-05,11.20994]
[1776949091320,43.94,77796.31,0.0,0.92552,4e-05,11.16734]
[1776949096360,43.94,77797.25,0.0,0.92554,4e-05,11.16436]
[1776949100388,43.94,77803.79,0.0,0.9258,4e-05,11.13603]
[1776949102404,43.94,77805.64,0.0,0.92587,4e-05,11.1283]
[1776949105423,43.94,77811.53,0.0,0.9261,4e-05,11.10283]
[1776949108444,43.94,77812.29,0.0,0.92612,4e-05,11.10041]
[1776949112474,43.95,77821.83,0.0,0.92651,4e-05,11.05609]
[1776949113481,43.95,77824.55,0.0,0.92661,4e-05,11.04438]
[1776949118522,43.95,77832.5,0.0,0.92691,4e-05,11.01117]
[1776949119526,43.95,77839.57,0.0,0.92719,4e-05,10.98023]
[1776949120533,43.95,77839.77,0.0,0.92719,4e-05,10.97987]
[1776949122548,43.96,77832.46,0.0,0.92689,4e-05,11.01337]
[1776949124561,43.96,77827.16,0.0,0.92667,4e-05,11.03787]
[1776949126576,43.96,77821.11,0.0,0.92642,4e-05,11.06566]
[1776949131610,43.96,77819.39,0.0,0.92634,4e-05,11.07526]
[1776949136645,43.97,77816.08,0.0,0.92619,4e-05,11.09192]
[1776949141686,43.97,77817.38,0.0,0.92623,4e-05,11.08793]
[1776949146717,43.97,77825.29,0.0,0.92653,4e-05,11.05454]
[1776949148729,43.98,77834.44,0.0,0.92688,4e-05,11.01467]
[1776949153766,43.98,77833.91,0.0,0.92684,4e-05,11.01934]
[1776949158801,43.99,77831.94,0.0,0.92674,4e-05,11.03062]
[1776949163836,43.99,77829.16,0.0,0.92662,4e-05,11.04458]
[1776949168870,43.99,77826.93,0.0,0.92651,4e-05,11.05678]
[1776949173557,44.0,77814.18,0.0,0.926,4e-05,11.11195]
[1776949177936,44.0,77820.19,0.0,0.92623,4e-05,11.0866]
[1776949178941,44.0,77828.1,0.0,0.92654,4e-05,11.05174]
[1776949183982,44.0,77832.39,0.0,0.9267,4e-05,11.03457]
[1776949185992,44.0,77841.53,0.0,0.92705,4e-05,10.99483]
[1776949189011,44.01,77849.39,0.0,0.92735,4e-05,10.96136]
[1776949191026,44.01,77854.93,0.0,0.92756,4e-05,10.93786]
[1776949192032,44.01,77861.3,0.0,0.92781,4e-05,10.91025]
[1776949197066,44.02,77865.23,0.0,0.92794,4e-05,10.89574]
[1776949200088,44.02,77872.33,0.0,0.9282,4e-05,10.86617]
[1776949205122,44.03,77870.8,0.0,0.92812,4e-05,10.87584]
[1776949210157,44.03,77870.45,0.0,0.92808,4e-05,10.88023]
[1776949212174,44.03,77863.98,0.0,0.92782,4e-05,10.90982]
[1776949215194,44.04,77870.06,0.0,0.92804,4e-05,10.88456]
[1776949219226,44.04,77875.43,0.0,0.92824,4e-05,10.86258]
[1776949220277,44.04,77895.91,0.0,0.92903,4e-05,10.77383]
[1776949222273,44.04,77880.67,0.0,0.92843,4e-05,10.84152]
[1776949223283,44.04,77855.93,0.0,0.92745,4e-05,10.95138]
[1776949224292,44.05,77834.12,0.0,0.92658,4e-05,11.04875]
[1776949225300,44.05,77818.65,0.0,0.92595,4e-05,11.11816]
[1776949226315,44.05,77811.22,0.0,0.92565,4e-05,11.1518]
[1776949227315,44.05,77804.56,0.0,0.92538,4e-05,11.182]
[1776949228322,44.05,77795.56,0.0,0.92501,4e-05,11.22267]
[1776949230339,44.05,77787.08,0.0,0.92466,4e-05,11.26138]
[1776949231345,44.05,77796.47,0.0,0.92506,4e-05,11.21655]
[1776949236390,44.05,77796.41,0.0,0.92504,4e-05,11.21865]
[1776949238392,44.06,77802.3,0.0,0.92527,4e-05,11.19304]
[1776949242420,44.06,77807.63,0.0,0.92547,4e-05,11.17094]
[1776949246449,44.06,77815.77,0.0,0.92579,4e-05,11.13575]
[1776949247454,44.06,77807.69,0.0,0.92546,4e-05,11.17196]
[1776949252491,44.07,77809.05,0.0,0.9255,4e-05,11.16812]
[1776949257526,44.07,77809.17,0.0,0.92548,4e-05,11.16994]
[1776949260547,44.07,77816.16,0.0,0.92576,4e-05,11.13951]
[1776949265586,44.07,77810.96,0.0,0.92554,4e-05,11.16367]
[1776949270618,44.08,77811.09,0.0,0.92554,4e-05,11.164]
[1776949275654,44.09,77808.99,0.0,0.92539,4e-05,11.1805]
[1776949280691,44.1,77804.65,0.0,0.92515,4e-05,11.2073]
[1776949282704,44.11,77800.27,0.0,0.92496,4e-05,11.22785]
[1776949287738,44.11,77798.47,0.0,0.92486,4e-05,11.23942]
[1776949292776,44.12,77800.58,0.0,0.92493,4e-05,11.2306]
[1776949297811,44.13,77797.75,0.0,0.92479,4e-05,11.24629]
[1776949302846,44.13,77793.73,0.0,0.92459,4e-05,11.26851]
[1776949307881,44.14,77797.0,0.0,0.92469,4e-05,11.25714]
[1776949313925,44.15,77801.36,0.0,0.92483,4e-05,11.24178]
[1776949318961,44.16,77799.81,0.0,0.92474,4e-05,11.25207]
[1776949321979,44.16,77794.47,0.0,0.92451,4e-05,11.27788]
[1776949322987,44.16,77801.77,0.0,0.9248,4e-05,11.24584]
[1776949326007,44.16,77810.21,0.0,0.92512,4e-05,11.20987]
[1776949327015,44.17,77824.59,0.0,0.9257,4e-05,11.14624]
[1776949332049,44.17,77822.29,0.0,0.92558,4e-05,11.1591]
[1776949337083,44.18,77819.39,0.0,0.92545,4e-05,11.17453]
[1776949342120,44.18,77818.47,0.0,0.92539,4e-05,11.18112]
[1776949347157,44.19,77813.62,0.0,0.92517,4e-05,11.20527]
[1776949349177,44.19,77807.66,0.0,0.92492,4e-05,11.2328]
[1776949352190,44.19,77802.3,0.0,0.9247,4e-05,11.25593]
[1776949357225,44.2,77798.65,0.0,0.92452,4e-05,11.27583]
[1776949362260,44.21,77799.47,0.0,0.92453,4e-05,11.27564]
[1776949367295,44.21,77802.44,0.0,0.92461,4e-05,11.26587]
[1776949370315,44.22,77813.75,0.0,0.92505,4e-05,11.21754]
[1776949375350,44.22,77814.4,0.0,0.92504,4e-05,11.2186]
[1776949380386,44.23,77810.82,0.0,0.92487,4e-05,11.23842]
[1776949382404,44.23,77818.53,0.0,0.92517,4e-05,11.2048]
[1776949383410,44.25,77834.18,0.0,0.92571,4e-05,11.14514]
[1776949387074,44.27,77849.38,0.0,0.92623,4e-05,11.08822]
[1776949387442,44.29,77849.38,0.0,0.92617,4e-05,11.0949]
[1776949389455,44.31,77854.9,0.0,0.92627,4e-05,11.08405]
[1776949394490,44.35,77856.71,0.0,0.92616,4e-05,11.09653]
[1776949395497,44.37,77868.05,0.0,0.92655,4e-05,11.05343]
[1776949398517,44.41,77876.08,0.0,0.92669,4e-05,11.03871]
[1776949399525,44.42,77883.09,0.0,0.9269,4e-05,11.01523]
[1776949402546,44.47,77893.22,0.0,0.92711,4e-05,10.993]
[1776949405567,44.51,77897.23,0.0,0.92707,4e-05,10.99827]
[1776949410602,44.56,77904.77,0.0,0.92716,4e-05,10.98839]
[1776949415636,44.56,77907.78,0.0,0.92728,4e-05,10.97422]
[1776949419666,44.56,77900.47,0.0,0.92698,4e-05,11.00775]
[1776949424700,44.57,77898.63,0.0,0.92689,4e-05,11.01755]
[1776949427720,44.57,77891.37,0.0,0.9266,4e-05,11.05034]
[1776949428727,44.57,77882.65,0.0,0.92625,4e-05,11.0893]
[1776949429736,44.57,77880.12,0.0,0.92614,4e-05,11.10101]
[1776949432756,44.58,77874.81,0.0,0.92592,4e-05,11.12603]
[1776949437793,44.58,77877.1,0.0,0.92599,4e-05,11.11846]
[1776949442829,44.59,77879.15,0.0,0.92605,4e-05,11.11202]
[1776949447889,44.59,77891.97,0.0,0.92653,4e-05,11.05822]
[1776949448896,44.59,77894.54,0.0,0.92663,4e-05,11.04753]
[1776949451917,44.6,77880.39,0.0,0.92605,4e-05,11.11153]
[1776949452924,44.6,77878.68,0.0,0.92598,4e-05,11.11957]
[1776949457959,44.6,77883.2,0.0,0.92614,4e-05,11.10222]
[1776949462994,44.61,77879.36,0.0,0.92596,4e-05,11.1218]
[1776949468029,44.61,77873.48,0.0,0.92571,4e-05,11.15021]
[1776949470044,44.61,77869.2,0.0,0.92553,4e-05,11.17002]
[1776949472057,44.62,77863.73,0.0,0.92532,4e-05,11.19195]
[1776949474072,44.62,77856.9,0.0,0.92504,4e-05,11.22294]
[1776949476088,44.62,77847.72,0.0,0.92467,4e-05,11.26431]
[1776949477093,44.62,77844.21,0.0,0.92452,4e-05,11.28018]
[1776949480114,44.62,77843.39,0.0,0.92448,4e-05,11.28462]
[1776949486159,44.62,77841.16,0.0,0.92438,4e-05,11.29597]
[1776949487171,44.62,77835.66,0.0,0.92416,4e-05,11.3206]
[1776949488178,44.62,77822.89,0.0,0.92364,4e-05,11.37756]
[1776949489186,44.62,77819.72,0.0,0.92351,4e-05,11.39177]
[1776949492207,44.63,77815.83,0.0,0.92335,4e-05,11.40927]
[1776949497866,44.63,77809.93,0.0,0.92311,4e-05,11.43579]
[1776949503286,44.63,77801.53,0.0,0.92276,4e-05,11.47348]
[1776949504290,44.63,77800.76,0.0,0.92273,4e-05,11.47691]
[1776949505300,44.63,77790.98,0.0,0.92233,4e-05,11.5206]
[1776949506310,44.63,77784.93,0.0,0.92208,4e-05,11.54762]
[1776949510336,44.62,77778.42,0.0,0.92182,4e-05,11.57647]
[1776949512349,44.62,77769.05,0.0,0.92144,4e-05,11.61812]
[1776949518006,44.62,77766.6,0.0,0.92134,4e-05,11.62797]
[1776949523424,44.62,77766.68,0.0,0.92136,4e-05,11.62607]
[1776949528460,44.62,77767.34,0.0,0.9214,4e-05,11.62216]
[1776949533494,44.62,77775.43,0.0,0.92175,4e-05,11.58305]
[1776949535518,44.62,77768.66,0.0,0.92147,4e-05,11.61358]
[1776949538156,44.62,77765.63,0.0,0.92134,4e-05,11.62737]
[1776949543565,44.62,77764.23,0.0,0.92128,4e-05,11.63348]
[1776949548602,44.62,77760.14,0.0,0.92111,4e-05,11.65224]
[1776949549609,44.62,77765.53,0.0,0.92133,4e-05,11.6283]
[1776949550614,44.62,77772.24,0.0,0.92161,4e-05,11.5985]
[1776949552628,44.62,77767.67,0.0,0.92141,4e-05,11.61978]
[1776949557663,44.62,77768.79,0.0,0.92144,4e-05,11.61647]
[1776949562698,44.63,77768.85,0.0,0.92143,4e-05,11.6179]
[1776949567734,44.63,77764.0,0.0,0.92121,4e-05,11.64135]
[1776949572767,44.63,77762.59,0.0,0.92114,4e-05,11.64916]
[1776949577803,44.64,77762.51,0.0,0.92112,4e-05,11.65092]
[1776949582843,44.64,77762.14,0.0,0.9211,4e-05,11.65401]
[1776949587872,44.64,77760.18,0.0,0.921,4e-05,11.66426]
[1776949590895,44.64,77747.47,0.0,0.92046,4e-05,11.72244]
[1776949591902,44.64,77741.76,0.0,0.92024,4e-05,11.7453]
[1776949592908,44.64,77747.79,0.0,0.92049,4e-05,11.7182]
[1776949593916,44.64,77759.64,0.0,0.92099,4e-05,11.66493]
[1776949594922,44.64,77766.47,0.0,0.92127,4e-05,11.63411]
[1776949595929,44.64,77768.88,0.0,0.92137,4e-05,11.62325]
[1776949596935,44.64,77774.95,0.0,0.92162,4e-05,11.59596]
[1776949597943,44.64,77778.82,0.0,0.92178,4e-05,11.57862]
[1776949600963,44.65,77784.94,0.0,0.92203,4e-05,11.55141]
[1776949604991,44.65,77792.92,0.0,0.92236,4e-05,11.51579]
[1776949607007,44.65,77793.03,0.0,0.92237,4e-05,11.51499]
[1776949612045,44.64,77788.94,0.0,0.9222,4e-05,11.53321]
[1776949617081,44.65,77786.98,0.0,0.92211,4e-05,11.54275]
[1776949622117,44.65,77789.76,0.0,0.92223,4e-05,11.53]
[1776949627150,44.64,77788.48,0.0,0.92218,4e-05,11.53487]
[1776949632186,44.64,77790.2,0.0,0.92226,4e-05,11.52619]
[1776949635208,44.64,77796.48,0.0,0.92253,4e-05,11.49755]
[1776949640240,44.64,77798.02,0.0,0.9226,4e-05,11.48991]
[1776949643262,44.64,77803.11,0.0,0.92281,4e-05,11.46674]
[1776949646286,44.64,77808.67,0.0,0.92304,4e-05,11.4416]
[1776949648302,44.64,77812.82,0.0,0.92321,4e-05,11.42297]
[1776949653335,44.64,77813.9,0.0,0.92327,4e-05,11.41492]
[1776949658370,44.64,77811.07,0.0,0.92316,4e-05,11.42747]
[1776949663405,44.64,77809.81,0.0,0.92311,4e-05,11.43302]
[1776949669088,44.64,77807.97,0.0,0.92303,4e-05,11.44113]
[1776949674483,44.64,77806.42,0.0,0.92297,4e-05,11.44795]
[1776949677503,44.64,77799.4,0.0,0.92268,4e-05,11.47928]
[1776949679159,44.64,77784.37,0.0,0.92206,4e-05,11.54671]
[1776949681530,44.64,77781.95,0.0,0.92197,4e-05,11.55704]
[1776949684552,44.64,77774.12,0.0,0.92164,4e-05,11.59223]
[1776949690594,44.64,77772.7,0.0,0.92158,4e-05,11.59895]
[1776949695629,44.64,77772.85,0.0,0.92159,4e-05,11.59845]
[1776949699302,44.64,77769.18,0.0,0.92144,4e-05,11.61493]
[1776949704693,44.64,77773.36,0.0,0.92161,4e-05,11.59605]
[1776949709727,44.64,77772.21,0.0,0.92156,4e-05,11.60111]
[1776949715771,44.64,77772.27,0.0,0.92159,4e-05,11.59752]
[1776949720805,44.63,77782.63,0.0,0.92202,4e-05,11.55022]
[1776949725840,44.63,77773.78,0.0,0.92167,4e-05,11.58844]
[1776949730880,44.63,77774.92,0.0,0.92173,4e-05,11.58163]
[1776949735910,44.63,77773.48,0.0,0.92169,4e-05,11.58646]
[1776949740946,44.62,77775.34,0.0,0.92178,4e-05,11.57657]
[1776949747994,44.62,77775.06,0.0,0.92178,4e-05,11.57585]
[1776949753029,44.62,77774.95,0.0,0.92179,4e-05,11.57498]
[1776949758065,44.61,77783.44,0.0,0.92215,4e-05,11.53556]
[1776949759071,44.61,77794.48,0.0,0.92261,4e-05,11.48589]
[1776949760078,44.61,77797.09,0.0,0.92272,4e-05,11.47408]
[1776949763099,44.61,77807.61,0.0,0.92315,4e-05,11.42681]
[1776949764105,44.61,77813.05,0.0,0.92337,4e-05,11.40252]
[1776949765113,44.61,77812.84,0.0,0.92336,4e-05,11.40348]
[1776949770147,44.61,77814.75,0.0,0.92344,4e-05,11.39522]
[1776949775182,44.61,77813.34,0.0,0.92339,4e-05,11.39872]
[1776949778204,44.61,77820.38,0.0,0.92368,4e-05,11.36761]
[1776949783241,44.61,77820.46,0.0,0.92368,4e-05,11.36795]
[1776949787268,44.62,77827.9,0.0,0.92397,4e-05,11.33546]
[1776949788275,44.62,77827.33,0.0,0.92395,4e-05,11.3382]
[1776949791297,44.62,77821.6,0.0,0.92371,4e-05,11.36433]
[1776949793310,44.62,77818.82,0.0,0.92359,4e-05,11.37705]
[1776949795325,44.62,77813.8,0.0,0.92339,4e-05,11.39971]
[1776949800359,44.62,77812.67,0.0,0.92333,4e-05,11.40637]
[1776949804386,44.62,77807.61,0.0,0.92311,4e-05,11.42971]
[1776949806405,44.62,77799.0,0.0,0.92276,4e-05,11.46836]
[1776949807407,44.62,77794.75,0.0,0.92259,4e-05,11.48742]
[1776949812442,44.62,77798.07,0.0,0.92272,4e-05,11.47268]
[1776949813454,44.62,77804.1,0.0,0.92297,4e-05,11.44576]
[1776949814457,44.62,77807.2,0.0,0.92309,4e-05,11.432]
[1776949819492,44.63,77806.21,0.0,0.92305,4e-05,11.43693]
[1776949824528,44.63,77804.19,0.0,0.92296,4e-05,11.44644]
[1776949826543,44.63,77797.67,0.0,0.92269,4e-05,11.47606]
[1776949828567,44.63,77799.13,0.0,0.92275,4e-05,11.4699]
[1776949835610,44.63,77797.72,0.0,0.92271,4e-05,11.47328]
[1776949840642,44.63,77796.88,0.0,0.92267,4e-05,11.47712]
[1776949845676,44.63,77796.6,0.0,0.92266,4e-05,11.47859]
[1776949850711,44.63,77800.63,0.0,0.92282,4e-05,11.4608]
[1776949851721,44.63,77807.97,0.0,0.92312,4e-05,11.42823]
[1776949853732,44.63,77813.17,0.0,0.92333,4e-05,11.40538]
[1776949858769,44.63,77813.25,0.0,0.92332,4e-05,11.40589]
[1776949861790,44.63,77804.97,0.0,0.92298,4e-05,11.44331]
[1776949863803,44.63,77799.61,0.0,0.92276,4e-05,11.46781]
[1776949864813,44.64,77792.66,0.0,0.92247,4e-05,11.49928]
[1776949870539,44.64,77782.84,0.0,0.92205,4e-05,11.54511]
[1776949871861,44.64,77779.84,0.0,0.92192,4e-05,11.55919]
[1776949876895,44.64,77780.91,0.0,0.92195,4e-05,11.55591]
[1776949880610,44.64,77769.65,0.0,0.92148,4e-05,11.60733]
[1776949885959,44.65,77773.58,0.0,0.92163,4e-05,11.59101]
[1776949890994,44.65,77776.86,0.0,0.92175,4e-05,11.57735]
[1776949896028,44.65,77773.23,0.0,0.92161,4e-05,11.59147]
[1776949901063,44.65,77773.68,0.0,0.92162,4e-05,11.59031]
[1776949905090,44.65,77768.85,0.0,0.92142,4e-05,11.61259]
[1776949910127,44.66,77768.85,0.0,0.92141,4e-05,11.61319]
[1776949915164,44.66,77764.52,0.0,0.92123,4e-05,11.63319]
[1776949920197,44.66,77764.22,0.0,0.92121,4e-05,11.63485]
[1776949925231,44.66,77763.82,0.0,0.92119,4e-05,11.63685]
[1776949930267,44.66,77767.53,0.0,0.92135,4e-05,11.62029]
[1776949935302,44.66,77766.48,0.0,0.9213,4e-05,11.62519]
[1776949940337,44.66,77761.79,0.0,0.92111,4e-05,11.64637]
[1776949945373,44.66,77761.22,0.0,0.92108,4e-05,11.64884]
[1776949951421,44.66,77761.1,0.0,0.9211,4e-05,11.64616]
[1776949954435,44.66,77754.39,0.0,0.92082,4e-05,11.67635]
[1776949956449,44.66,77751.62,0.0,0.9207,4e-05,11.68874]
[1776949961486,44.66,77750.96,0.0,0.92068,4e-05,11.69145]
[1776949966520,44.66,77754.54,0.0,0.92083,4e-05,11.67504]
[1776949971556,44.66,77753.89,0.0,0.92081,4e-05,11.67775]
[1776949976592,44.66,77756.14,0.0,0.9209,4e-05,11.66733]
[1776949981629,44.66,77756.38,0.0,0.92091,4e-05,11.66596]
[1776949986666,44.65,77752.16,0.0,0.92074,4e-05,11.68468]
[1776949987674,44.65,77743.56,0.0,0.92038,4e-05,11.72374]
[1776949988678,44.66,77746.12,0.0,0.92049,4e-05,11.71235]
[1776949990694,44.65,77750.29,0.0,0.92066,4e-05,11.69323]
[1776949995729,44.65,77747.32,0.0,0.92054,4e-05,11.706]
[1776950000763,44.65,77739.22,0.0,0.92021,4e-05,11.74187]
[1776950005799,44.65,77735.45,0.0,0.92006,4e-05,11.75807]
[1776950008819,44.65,77730.29,0.0,0.91984,4e-05,11.78122]
[1776950009826,44.65,77724.65,0.0,0.91961,4e-05,11.80691]
[1776950011526,44.65,77722.52,0.0,0.91953,4e-05,11.81359]
[1776950016875,44.65,77719.61,0.0,0.91941,4e-05,11.82724]
[1776950021910,44.65,77716.59,0.0,0.91927,4e-05,11.84134]
[1776950026944,44.65,77713.37,0.0,0.91913,4e-05,11.85633]
[1776950031979,44.65,77713.23,0.0,0.91913,4e-05,11.85733]
[1776950037014,44.65,77712.74,0.0,0.9191,4e-05,11.86005]
[1776950042059,44.66,77711.43,0.0,0.91904,4e-05,11.8665]
[1776950045070,44.66,77705.97,0.0,0.91881,4e-05,11.89157]
[1776950050106,44.66,77702.7,0.0,0.91866,4e-05,11.90677]
[1776950055141,44.66,77702.74,0.0,0.91866,4e-05,11.90688]
[1776950061183,44.66,77704.29,0.0,0.91872,4e-05,11.90028]
[1776950066218,44.66,77703.28,0.0,0.91868,4e-05,11.90527]
[1776950071252,44.66,77699.55,0.0,0.91853,4e-05,11.91939]
[1776950076288,44.66,77697.64,0.0,0.91845,4e-05,11.92835]
[1776950081322,44.66,77695.9,0.0,0.91837,4e-05,11.93656]
[1776950086360,44.66,77659.26,0.0,0.9168,4e-05,12.10426]
[1776950087372,44.66,77650.48,0.0,0.91642,4e-05,12.14438]
[1776950088374,44.65,77667.82,0.0,0.9172,4e-05,12.06175]
[1776950089385,44.65,77680.28,0.0,0.91773,4e-05,12.0045]
[1776950090388,44.65,77684.3,0.0,0.91791,4e-05,11.98599]
[1776950091409,44.65,77689.54,0.0,0.91813,4e-05,11.96229]
[1776950092404,44.65,77691.95,0.0,0.91824,4e-05,11.95119]
[1776950094420,44.65,77697.48,0.0,0.91847,4e-05,11.92593]
[1776950095444,44.65,77680.13,0.0,0.91773,4e-05,12.00511]
[1776950096463,44.65,77648.7,0.0,0.91637,4e-05,12.14921]
[1776950097449,44.65,77642.82,0.0,0.91611,4e-05,12.17626]
[1776950098449,44.65,77647.91,0.0,0.91634,4e-05,12.15246]
[1776950101574,44.65,77654.08,0.0,0.91661,4e-05,12.12388]
[1776950102505,44.65,77660.94,0.0,0.91691,4e-05,12.09239]
[1776950103510,44.65,77662.77,0.0,0.91699,4e-05,12.08299]
[1776950105524,44.65,77668.16,0.0,0.91723,4e-05,12.05773]
[1776950106531,44.65,77666.62,0.0,0.91717,4e-05,12.06456]
[1776950109553,44.65,77656.14,0.0,0.91672,4e-05,12.11193]
[1776950110558,44.65,77655.39,0.0,0.91669,4e-05,12.11508]
[1776950115593,44.64,77657.5,0.0,0.9168,4e-05,12.10389]
[1776950116600,44.64,77663.22,0.0,0.91705,4e-05,12.07737]
[1776950118619,44.64,77676.76,0.0,0.91764,4e-05,12.01489]
[1776950119626,44.64,77687.56,0.0,0.9181,4e-05,11.96538]
[1776950120633,44.64,77689.66,0.0,0.91819,4e-05,11.95571]
[1776950121637,44.64,77683.18,0.0,0.91791,4e-05,11.98523]
[1776950122644,44.64,77685.04,0.0,0.918,4e-05,11.97662]
[1776950126674,44.64,77690.25,0.0,0.91822,4e-05,11.95237]
[1776950131708,44.64,77693.79,0.0,0.9184,4e-05,11.93269]
[1776950136743,44.64,77692.75,0.0,0.91835,4e-05,11.93709]
[1776950139763,44.64,77682.69,0.0,0.91793,4e-05,11.98272]
[1776950140770,44.64,77680.74,0.0,0.91784,4e-05,11.99179]
[1776950145805,44.64,77688.86,0.0,0.91819,4e-05,11.95512]
[1776950150841,44.64,77687.04,0.0,0.91811,4e-05,11.96274]
[1776950155876,44.64,77686.71,0.0,0.91811,4e-05,11.96349]
[1776950159903,44.64,77693.09,0.0,0.91838,4e-05,11.93405]
[1776950161918,44.64,77700.47,0.0,0.9187,4e-05,11.90017]
[1776950162926,44.64,77703.81,0.0,0.91884,4e-05,11.88489]
[1776950166955,44.64,77697.44,0.0,0.91857,4e-05,11.9137]
[1776950168968,44.63,77696.35,0.0,0.91853,4e-05,11.91847]
[1776950172999,44.63,77704.41,0.0,0.91888,4e-05,11.8814]
[1776950178030,44.63,77704.04,0.0,0.91886,4e-05,11.8832]
[1776950183066,44.64,77706.62,0.0,0.91896,4e-05,11.87289]
[1776950188104,44.64,77704.89,0.0,0.91887,4e-05,11.88219]
[1776950193136,44.64,77703.44,0.0,0.91881,4e-05,11.88703]
[1776950197163,44.65,77698.29,0.0,0.91858,4e-05,11.91155]
[1776950202913,44.65,77700.28,0.0,0.91866,4e-05,11.90395]
[1776950208241,44.65,77698.94,0.0,0.91859,4e-05,11.91154]
[1776950210254,44.65,77705.65,0.0,0.91887,4e-05,11.88089]
[1776950215290,44.65,77705.56,0.0,0.91887,4e-05,11.88119]
[1776950220325,44.65,77705.51,0.0,0.91887,4e-05,11.88131]
[1776950223053,44.65,77699.34,0.0,0.91861,4e-05,11.90938]
[1776950224353,44.65,77696.85,0.0,0.9185,4e-05,11.92062]
[1776950229387,44.65,77695.94,0.0,0.91846,4e-05,11.92453]
[1776950234423,44.65,77694.64,0.0,0.91841,4e-05,11.93022]
[1776950239458,44.65,77683.57,0.0,0.91794,4e-05,11.98034]
[1776950244494,44.65,77682.88,0.0,0.91791,4e-05,11.98341]
[1776950249530,44.65,77675.0,0.0,0.91757,4e-05,12.01927]
[1776950253559,44.65,77669.91,0.0,0.91737,4e-05,12.03977]
[1776950255574,44.65,77658.53,0.0,0.91688,4e-05,12.09201]
[1776950260608,44.65,77657.57,0.0,0.91683,4e-05,12.0965]
[1776950265644,44.65,77653.83,0.0,0.91668,4e-05,12.11319]
[1776950267658,44.65,77648.76,0.0,0.91646,4e-05,12.13622]
[1776950269673,44.65,77648.76,0.0,0.91646,4e-05,12.1362]
[1776950274707,44.65,77649.55,0.0,0.91649,4e-05,12.13253]
[1776950279743,44.65,77650.16,0.0,0.91652,4e-05,12.12971]
[1776950281756,44.65,77639.51,0.0,0.91605,4e-05,12.17867]
[1776950282762,44.65,77645.15,0.0,0.9163,4e-05,12.15262]
[1776950284776,44.65,77651.65,0.0,0.91659,4e-05,12.12266]
[1776950289811,44.65,77647.01,0.0,0.91639,4e-05,12.14382]
[1776950294848,44.65,77647.87,0.0,0.91643,4e-05,12.13956]
[1776950299885,44.65,77641.3,0.0,0.91614,4e-05,12.16952]
[1776950303914,44.64,77637.35,0.0,0.91597,4e-05,12.1872]
[1776950304921,44.64,77631.74,0.0,0.91573,4e-05,12.21289]
[1776950305929,44.64,77622.32,0.0,0.91532,4e-05,12.25617]
[1776950306933,44.64,77620.32,0.0,0.91523,4e-05,12.26514]
[1776950311969,44.64,77615.62,0.0,0.91506,4e-05,12.28228]
[1776950317005,44.64,77614.05,0.0,0.915,4e-05,12.28805]
[1776950322041,44.63,77609.42,0.0,0.91481,4e-05,12.30787]
[1776950325061,44.63,77616.55,0.0,0.91513,4e-05,12.27396]
[1776950328084,44.63,77611.38,0.0,0.91491,4e-05,12.29704]
[1776950332112,44.63,77609.42,0.0,0.91484,4e-05,12.30488]
[1776950337146,44.62,77612.03,0.0,0.91497,4e-05,12.29118]
[1776950339159,44.62,77622.3,0.0,0.91543,4e-05,12.2431]
[1776950340168,44.62,77624.03,0.0,0.91551,4e-05,12.23487]
[1776950342181,44.62,77629.25,0.0,0.91574,4e-05,12.21032]
[1776950344194,44.62,77630.69,0.0,0.91581,4e-05,12.2033]
[1776950349230,44.62,77626.36,0.0,0.91562,4e-05,12.22231]
[1776950352251,44.62,77611.18,0.0,0.91496,4e-05,12.29181]
[1776950353978,44.62,77604.72,0.0,0.91468,4e-05,12.32106]
[1776950359300,44.61,77599.9,0.0,0.91449,4e-05,12.34151]
[1776950361313,44.61,77605.54,0.0,0.91474,4e-05,12.3146]
[1776950366349,44.61,77605.43,0.0,0.91476,4e-05,12.31329]
[1776950371383,44.6,77603.13,0.0,0.91469,4e-05,12.31852]
[1776950374120,44.6,77609.23,0.0,0.91497,4e-05,12.28951]
[1776950375413,44.6,77609.35,0.0,0.91498,4e-05,12.2883]
[1776950380448,44.6,77620.86,0.0,0.9155,4e-05,12.23383]
[1776950381454,44.6,77627.4,0.0,0.91579,4e-05,12.20323]
[1776950384477,44.6,77632.38,0.0,0.91601,4e-05,12.17978]
[1776950389511,44.6,77630.13,0.0,0.91592,4e-05,12.18944]
[1776950392531,44.59,77639.63,0.0,0.91634,4e-05,12.14529]
[1776950394269,44.59,77658.24,0.0,0.91715,4e-05,12.05973]
[1776950394549,44.59,77658.24,0.0,0.91715,4e-05,12.05979]
[1776950399584,44.6,77660.74,0.0,0.91725,4e-05,12.04877]
[1776950402604,44.6,77650.77,0.0,0.91682,4e-05,12.09472]
[1776950405633,44.6,77657.45,0.0,0.91711,4e-05,12.06411]
[1776950407645,44.59,77658.28,0.0,0.91715,4e-05,12.0598]
[1776950412676,44.59,77659.04,0.0,0.91719,4e-05,12.05505]
[1776950415697,44.59,77669.42,0.0,0.91765,4e-05,12.00684]
[1776950416704,44.59,77677.27,0.0,0.91799,4e-05,11.9708]
[1776950418732,44.59,77682.67,0.0,0.91822,4e-05,11.94592]
[1776950422748,44.59,77689.54,0.0,0.91852,4e-05,11.91428]
[1776950424761,44.59,77697.28,0.0,0.91885,4e-05,11.87892]
[1776950428790,44.59,77698.43,0.0,0.9189,4e-05,11.87372]
[1776950433825,44.59,77696.58,0.0,0.91884,4e-05,11.87901]
[1776950438859,44.59,77691.18,0.0,0.91861,4e-05,11.90352]
[1776950441881,44.59,77683.03,0.0,0.91826,4e-05,11.94085]
[1776950444903,44.59,77690.63,0.0,0.91858,4e-05,11.9068]
[1776950446916,44.59,77693.86,0.0,0.91872,4e-05,11.89196]
[1776950449937,44.59,77685.03,0.0,0.91833,4e-05,11.93274]
[1776950451951,44.59,77684.69,0.0,0.91832,4e-05,11.93472]
[1776950456988,44.59,77680.42,0.0,0.91812,4e-05,11.95526]
[1776950462026,44.6,77686.32,0.0,0.91837,4e-05,11.92908]
[1776950465051,44.6,77676.29,0.0,0.91793,4e-05,11.97544]
[1776950466054,44.6,77671.91,0.0,0.91774,4e-05,11.99559]
[1776950471096,44.6,77671.46,0.0,0.91772,4e-05,11.99807]
[1776950475117,44.6,77666.33,0.0,0.9175,4e-05,12.02184]
[1776950480151,44.6,77663.63,0.0,0.91738,4e-05,12.03442]
[1776950485188,44.6,77659.6,0.0,0.9172,4e-05,12.05296]
[1776950489217,44.6,77654.3,0.0,0.91697,4e-05,12.07728]
[1776950491232,44.6,77670.13,0.0,0.91768,4e-05,12.00148]
[1776950492238,44.6,77678.38,0.0,0.91803,4e-05,11.96382]
[1776950493245,44.6,77679.08,0.0,0.91806,4e-05,11.96076]
[1776950498283,44.6,77683.27,0.0,0.91823,4e-05,11.94234]
[1776950503316,44.6,77684.11,0.0,0.91826,4e-05,11.93924]
[1776950509359,44.6,77685.9,0.0,0.91833,4e-05,11.93195]
[1776950514392,44.61,77685.17,0.0,0.91829,4e-05,11.93603]
[1776950519428,44.61,77686.13,0.0,0.91833,4e-05,11.93241]
[1776950525253,44.61,77686.58,0.0,0.91834,4e-05,11.9313]
[1776950528492,44.61,77681.38,0.0,0.91811,4e-05,11.95553]
[1776950529499,44.61,77677.15,0.0,0.91793,4e-05,11.97499]
[1776950535327,44.61,77670.48,0.0,0.91764,4e-05,12.00615]
[1776950537558,44.61,77664.27,0.0,0.91737,4e-05,12.03473]
[1776950542592,44.61,77663.54,0.0,0.91733,4e-05,12.03832]
[1776950547627,44.61,77660.54,0.0,0.9172,4e-05,12.05226]
[1776950549641,44.61,77673.0,0.0,0.91774,4e-05,11.99522]
[1776950550648,44.61,77680.93,0.0,0.91808,4e-05,11.95894]
[1776950555684,44.61,77680.45,0.0,0.91807,4e-05,11.95887]
[1776950559712,44.62,77671.92,0.0,0.9177,4e-05,11.99866]
[1776950560719,44.62,77671.92,0.0,0.91769,4e-05,11.9988]
[1776950565753,44.62,77668.63,0.0,0.91755,4e-05,12.01448]
[1776950570792,44.62,77675.5,0.0,0.91784,4e-05,11.98377]
[1776950575823,44.62,77675.46,0.0,0.91783,4e-05,11.98491]
[1776950580858,44.62,77673.93,0.0,0.91775,4e-05,11.99282]
[1776950585893,44.62,77672.25,0.0,0.91767,4e-05,12.00135]
[1776950590929,44.63,77672.73,0.0,0.91768,4e-05,12.00002]
[1776950593950,44.63,77658.76,0.0,0.91708,4e-05,12.06453]
[1776950594957,44.63,77657.78,0.0,0.91703,4e-05,12.0691]
[1776950599992,44.63,77655.64,0.0,0.91694,4e-05,12.07924]
[1776950605027,44.63,77657.45,0.0,0.91701,4e-05,12.07117]
[1776950610063,44.63,77660.83,0.0,0.91716,4e-05,12.05591]
[1776950615098,44.63,77663.88,0.0,0.91731,4e-05,12.03916]
[1776950618120,44.63,77669.98,0.0,0.91757,4e-05,12.01149]
[1776950619127,44.63,77676.69,0.0,0.91786,4e-05,11.9806]
[1776950620135,44.63,77679.47,0.0,0.91798,4e-05,11.96774]
[1776950624162,44.63,77684.13,0.0,0.91818,4e-05,11.946]
[1776950629197,44.63,77685.15,0.0,0.91823,4e-05,11.94096]
[1776950634233,44.63,77695.04,0.0,0.91866,4e-05,11.89554]
[1776950635240,44.63,77697.88,0.0,0.91878,4e-05,11.88259]
[1776950640277,44.63,77698.12,0.0,0.91879,4e-05,11.88157]
[1776950642290,44.63,77692.72,0.0,0.91856,4e-05,11.90619]
[1776950644302,44.63,77690.8,0.0,0.91847,4e-05,11.91487]
[1776950649345,44.63,77690.64,0.0,0.91847,4e-05,11.91535]
[1776950654373,44.63,77693.15,0.0,0.91858,4e-05,11.90368]
[1776950657394,44.63,77686.33,0.0,0.91829,4e-05,11.93497]
[1776950659411,44.63,77686.26,0.0,0.91828,4e-05,11.93572]
[1776950664442,44.63,77687.05,0.0,0.9183,4e-05,11.9332]
[1776950669479,44.63,77688.24,0.0,0.91834,4e-05,11.92885]
[1776950674512,44.63,77690.29,0.0,0.91844,4e-05,11.91745]
[1776950679548,44.64,77691.1,0.0,0.91846,4e-05,11.91491]
[1776950684591,44.64,77689.07,0.0,0.91837,4e-05,11.92527]
[1776950686598,44.64,77683.32,0.0,0.91812,4e-05,11.95193]
[1776950688614,44.64,77682.16,0.0,0.91806,4e-05,11.95757]
[1776950690631,44.64,77670.97,0.0,0.91758,4e-05,12.00901]
[1776950691637,44.64,77667.1,0.0,0.91741,4e-05,12.02681]
[1776950693653,44.64,77675.76,0.0,0.91778,4e-05,11.98732]
[1776950694655,44.64,77675.71,0.0,0.91778,4e-05,11.98768]
[1776950697675,44.64,77683.96,0.0,0.91813,4e-05,11.9504]
[1776950698682,44.64,77687.99,0.0,0.9183,4e-05,11.93222]
[1776950701712,44.64,77675.34,0.0,0.91775,4e-05,11.99071]
[1776950702710,44.64,77667.61,0.0,0.91742,4e-05,12.02623]
[1776950703717,44.64,77670.5,0.0,0.91754,4e-05,12.01309]
[1776950706528,44.65,77681.51,0.0,0.91801,4e-05,11.9632]
[1776950711774,44.65,77679.65,0.0,0.91792,4e-05,11.9728]
[1776950716810,44.65,77678.08,0.0,0.91785,4e-05,11.98089]
[1776950721848,44.65,77677.94,0.0,0.91783,4e-05,11.98243]
[1776950726880,44.65,77677.7,0.0,0.91781,4e-05,11.98442]
[1776950731915,44.66,77678.63,0.0,0.91786,4e-05,11.97791]
[1776950736951,44.66,77680.43,0.0,0.91793,4e-05,11.97068]
[1776950741987,44.66,77680.09,0.0,0.91791,4e-05,11.97327]
[1776950747021,44.66,77676.52,0.0,0.91775,4e-05,11.99054]
[1776950752057,44.66,77678.92,0.0,0.91784,4e-05,11.98049]
[1776950757095,44.66,77679.49,0.0,0.91786,4e-05,11.97885]
[1776950759107,44.67,77667.5,0.0,0.91734,4e-05,12.03405]
[1776950760152,44.67,77665.1,0.0,0.91723,4e-05,12.04514]
[1776950763135,44.67,77661.01,0.0,0.91705,4e-05,12.06407]
[1776950766156,44.67,77651.41,0.0,0.91664,4e-05,12.10825]
[1776950767162,44.67,77645.83,0.0,0.9164,4e-05,12.13352]
[1776950770183,44.66,77655.58,0.0,0.91683,4e-05,12.08757]
[1776950771191,44.66,77659.06,0.0,0.91698,4e-05,12.07127]
[1776950773205,44.66,77645.61,0.0,0.9164,4e-05,12.13308]
[1776950774213,44.66,77641.78,0.0,0.91623,4e-05,12.15064]
[1776950778239,44.66,77637.48,0.0,0.91605,4e-05,12.17011]
[1776950783275,44.66,77635.24,0.0,0.91596,4e-05,12.17984]
[1776950788310,44.66,77637.84,0.0,0.91608,4e-05,12.16725]
[1776950793344,44.66,77638.06,0.0,0.91611,4e-05,12.16247]
[1776950797372,44.66,77643.51,0.0,0.91635,4e-05,12.13694]
[1776950802409,44.66,77644.04,0.0,0.91638,4e-05,12.13401]
[1776950807442,44.66,77646.95,0.0,0.91651,4e-05,12.12007]
[1776950809457,44.65,77655.1,0.0,0.91687,4e-05,12.08186]
[1776950813489,44.65,77654.91,0.0,0.91688,4e-05,12.08138]
[1776950818520,44.65,77652.08,0.0,0.91677,4e-05,12.09271]
[1776950823557,44.64,77647.91,0.0,0.9166,4e-05,12.11016]
[1776950828591,44.64,77647.5,0.0,0.9166,4e-05,12.11018]
[1776950833626,44.64,77639.04,0.0,0.91624,4e-05,12.14813]
[1776950835641,44.64,77637.11,0.0,0.91616,4e-05,12.15675]
[1776950836648,44.64,77625.21,0.0,0.91564,4e-05,12.21145]
[1776950837655,44.64,77621.29,0.0,0.91547,4e-05,12.22932]
[1776950839669,44.64,77614.5,0.0,0.91518,4e-05,12.26016]
[1776950844704,44.63,77607.97,0.0,0.9149,4e-05,12.28884]
[1776950849740,44.63,77606.85,0.0,0.91487,4e-05,12.29231]
[1776950854775,44.63,77600.32,0.0,0.91461,4e-05,12.31763]
[1776950857796,44.62,77595.15,0.0,0.91439,4e-05,12.34053]
[1776950862838,44.62,77581.57,0.0,0.91381,4e-05,12.40178]
[1776950863842,44.62,77574.53,0.0,0.91349,4e-05,12.43409]
[1776950864851,44.62,77573.37,0.0,0.91345,4e-05,12.439]
[1776950869885,44.61,77572.52,0.0,0.91343,4e-05,12.44037]
[1776950874921,44.61,77576.73,0.0,0.91365,4e-05,12.41819]
[1776950879955,44.6,77585.9,0.0,0.91408,4e-05,12.37316]
[1776950881969,44.6,77599.14,0.0,0.91467,4e-05,12.31089]
[1776950882975,44.6,77604.94,0.0,0.91493,4e-05,12.28369]
[1776950883982,44.6,77605.24,0.0,0.91495,4e-05,12.28203]
[1776950887807,44.6,77614.95,0.0,0.91539,4e-05,12.23614]
[1776950893045,44.6,77617.23,0.0,0.9155,4e-05,12.22461]
[1776950898084,44.6,77616.95,0.0,0.91549,4e-05,12.2249]
[1776950900103,44.59,77622.43,0.0,0.91574,4e-05,12.19922]
[1776950906140,44.59,77624.4,0.0,0.91583,4e-05,12.18912]
[1776950911175,44.59,77622.97,0.0,0.9158,4e-05,12.19183]
[1776950916211,44.59,77623.1,0.0,0.91581,4e-05,12.19058]
[1776950917217,44.59,77614.54,0.0,0.91543,4e-05,12.22993]
[1776950918225,44.59,77609.26,0.0,0.9152,4e-05,12.25413]
[1776950923261,44.59,77602.51,0.0,0.91492,4e-05,12.28418]
[1776950926281,44.58,77595.17,0.0,0.9146,4e-05,12.31728]
[1776950931315,44.58,77594.08,0.0,0.91457,4e-05,12.32066]
[1776950936351,44.58,77586.87,0.0,0.91426,4e-05,12.35242]
[1776950941387,44.57,77583.34,0.0,0.91412,4e-05,12.36699]
[1776950944407,44.57,77588.66,0.0,0.91437,4e-05,12.34125]
[1776950949442,44.57,77592.75,0.0,0.91456,4e-05,12.32075]
[1776950952463,44.57,77584.71,0.0,0.91421,4e-05,12.35722]
[1776950957501,44.56,77581.45,0.0,0.91408,4e-05,12.37075]
[1776950962532,44.56,77578.14,0.0,0.91395,4e-05,12.38445]
[1776950967569,44.56,77583.57,0.0,0.91421,4e-05,12.35754]
[1776950970590,44.56,77584.64,0.0,0.91426,4e-05,12.35173]
[1776950975623,44.55,77582.16,0.0,0.91419,4e-05,12.35866]
[1776950980664,44.55,77583.18,0.0,0.91424,4e-05,12.35254]
[1776950985694,44.55,77584.13,0.0,0.9143,4e-05,12.34678]
[1776950990731,44.55,77582.74,0.0,0.91425,4e-05,12.35194]
[1776950995765,44.54,77582.61,0.0,0.91425,4e-05,12.35126]
[1776951000828,44.54,77583.19,0.0,0.91429,4e-05,12.34754]
[1776951001896,44.54,77575.41,0.0,0.91394,4e-05,12.38348]
[1776951002853,44.54,77588.29,0.0,0.91452,4e-05,12.32359]
[1776951003906,44.54,77611.4,0.0,0.91554,4e-05,12.21647]
[1776951004882,44.54,77598.98,0.0,0.915,4e-05,12.27351]
[1776951005866,44.54,77577.38,0.0,0.91404,4e-05,12.37384]
[1776951006880,44.54,77577.94,0.0,0.91406,4e-05,12.37108]
[1776951007881,44.54,77568.75,0.0,0.91366,4e-05,12.41356]
[1776951008886,44.54,77560.81,0.0,0.9133,4e-05,12.45051]
[1776951009893,44.54,77566.52,0.0,0.91356,4e-05,12.42344]
[1776951010904,44.54,77569.59,0.0,0.91371,4e-05,12.40834]
[1776951011914,44.53,77574.66,0.0,0.91394,4e-05,12.38438]
[1776951015936,44.53,77565.5,0.0,0.91354,4e-05,12.42563]
[1776951018958,44.53,77557.26,0.0,0.91318,5e-05,12.46318]
[1776951020973,44.53,77559.55,0.0,0.91329,4e-05,12.45148]
[1776951022984,44.53,77567.72,0.0,0.91366,4e-05,12.41243]
[1776951025004,44.52,77574.11,0.0,0.91396,4e-05,12.38181]
[1776951028849,44.52,77587.43,0.0,0.91457,4e-05,12.31827]
[1776951030036,44.52,77590.86,0.0,0.91472,4e-05,12.30202]
[1776951032057,44.52,77597.44,0.0,0.91504,4e-05,12.268]
[1776951033070,44.52,77604.33,0.0,0.91535,4e-05,12.23553]
[1776951034108,44.52,77606.94,0.0,0.91546,4e-05,12.22323]
[1776951039117,44.52,77606.24,0.0,0.91544,4e-05,12.22545]
[1776951043147,44.52,77598.32,0.0,0.9151,4e-05,12.26134]
[1776951047183,44.51,77597.79,0.0,0.91509,4e-05,12.26276]
[1776951049196,44.51,77601.64,0.0,0.91526,4e-05,12.2444]
[1776951054230,44.51,77598.34,0.0,0.91513,4e-05,12.25854]
[1776951058257,44.51,77618.44,0.0,0.91602,4e-05,12.16458]
[1776951059265,44.51,77621.93,0.0,0.91617,4e-05,12.14837]
[1776951063304,44.51,77627.89,0.0,0.91644,4e-05,12.12058]
[1776951064314,44.51,77636.77,0.0,0.91683,4e-05,12.07961]
[1776951065316,44.51,77641.57,0.0,0.91703,4e-05,12.05753]
[1776951067351,44.51,77631.43,0.0,0.91659,4e-05,12.10432]
[1776951068353,44.51,77632.31,0.0,0.91663,4e-05,12.10023]
[1776951070367,44.51,77623.85,0.0,0.91626,4e-05,12.13907]
[1776951071375,44.51,77615.33,0.0,0.91589,4e-05,12.17825]
[1776951075403,44.51,77621.56,0.0,0.91617,4e-05,12.14881]
[1776951077420,44.5,77613.87,0.0,0.91583,4e-05,12.18421]
[1776951078437,44.5,77610.02,0.0,0.91567,4e-05,12.20164]
[1776951079440,44.5,77623.37,0.0,0.91625,4e-05,12.13994]
[1776951080438,44.5,77639.57,0.0,0.91696,4e-05,12.06517]
[1776951081449,44.5,77645.95,0.0,0.91724,4e-05,12.03583]
[1776951082457,44.5,77651.53,0.0,0.91748,4e-05,12.01024]
[1776951083459,44.5,77670.61,0.0,0.9183,4e-05,11.92309]
[1776951084468,44.51,77676.37,0.0,0.91855,4e-05,11.89701]
[1776951086483,44.51,77666.16,0.0,0.9181,4e-05,11.94419]
[1776951091516,44.51,77662.14,0.0,0.91794,4e-05,11.9604]
[1776951096551,44.51,77660.52,0.0,0.91786,4e-05,11.96876]
[1776951097564,44.51,77670.88,0.0,0.91831,4e-05,11.92146]
[1776951098570,44.51,77674.97,0.0,0.91848,4e-05,11.90299]
[1776951099571,44.51,77669.43,0.0,0.91824,4e-05,11.92833]
[1776951100580,44.51,77648.88,0.0,0.91735,4e-05,12.02305]
[1776951101586,44.51,77644.2,0.0,0.91715,4e-05,12.04464]
[1776951102592,44.51,77649.21,0.0,0.91736,4e-05,12.02164]
[1776951104609,44.51,77654.3,0.0,0.91758,4e-05,11.99838]
[1776951105618,44.51,77651.27,0.0,0.91745,4e-05,12.01238]
[1776951107650,44.51,77643.54,0.0,0.91711,4e-05,12.04803]
[1776951109650,44.51,77635.4,0.0,0.91676,4e-05,12.08551]
[1776951110656,44.51,77637.84,0.0,0.91687,4e-05,12.07423]
[1776951112686,44.51,77644.82,0.0,0.91717,4e-05,12.04208]
[1776951114684,44.51,77641.73,0.0,0.91704,4e-05,12.05635]
[1776951115691,44.51,77640.7,0.0,0.91699,4e-05,12.06107]
[1776951120726,44.51,77642.18,0.0,0.91706,4e-05,12.05411]
[1776951122741,44.51,77625.17,0.0,0.91631,4e-05,12.13245]
[1776951123746,44.51,77617.34,0.0,0.91597,4e-05,12.16847]
[1776951124756,44.51,77617.58,0.0,0.91598,4e-05,12.16718]
[1776951127775,44.51,77609.96,0.0,0.91565,4e-05,12.20184]
[1776951129791,44.51,77612.02,0.0,0.91575,4e-05,12.19182]
[1776951130797,44.51,77613.66,0.0,0.91582,4e-05,12.18402]
[1776951131805,44.51,77608.18,0.0,0.91558,4e-05,12.20917]
[1776951134830,44.51,77615.67,0.0,0.91592,4e-05,12.17387]
[1776951136840,44.51,77624.66,0.0,0.91632,4e-05,12.13202]
[1776951137847,44.51,77633.56,0.0,0.91671,4e-05,12.09087]
[1776951138854,44.51,77641.49,0.0,0.91705,4e-05,12.05432]
[1776951139870,44.51,77654.51,0.0,0.91762,4e-05,11.9945]
[1776951140867,44.51,77654.5,0.0,0.91762,4e-05,11.99465]
[1776951142886,44.51,77639.8,0.0,0.91698,4e-05,12.06239]
[1776951143892,44.51,77629.44,0.0,0.91653,4e-05,12.11012]
[1776951144900,44.51,77621.39,0.0,0.91617,4e-05,12.14719]
[1776951145905,44.51,77621.39,0.0,0.91618,4e-05,12.14707]
[1776951146913,44.51,77609.41,0.0,0.91565,4e-05,12.20231]
[1776951147922,44.51,77597.7,0.0,0.91513,4e-05,12.25634]
[1776951148935,44.51,77594.91,0.0,0.91501,4e-05,12.26899]
[1776951149934,44.51,77587.65,0.0,0.91469,4e-05,12.30269]
[1776951150945,44.5,77582.1,0.0,0.91444,4e-05,12.32842]
[1776951151952,44.5,77570.79,0.0,0.91396,4e-05,12.37776]
[1776951152956,44.5,77567.38,0.0,0.91381,4e-05,12.39347]
[1776951155976,44.5,77580.59,0.0,0.91441,4e-05,12.33106]
[1776951156987,44.5,77584.52,0.0,0.91459,4e-05,12.31238]
[1776951162021,44.5,77590.36,0.0,0.91486,4e-05,12.2833]
[1776951163031,44.5,77599.2,0.0,0.91526,4e-05,12.24195]
[1776951164035,44.5,77609.22,0.0,0.9157,4e-05,12.19526]
[1776951165042,44.5,77609.3,0.0,0.91571,4e-05,12.19467]
[1776951167057,44.5,77624.35,0.0,0.91637,4e-05,12.12469]
[1776951168062,44.5,77629.86,0.0,0.91662,4e-05,12.09917]
[1776951172099,44.49,77635.39,0.0,0.91686,4e-05,12.07341]
[1776951173110,44.49,77641.77,0.0,0.91714,4e-05,12.04403]
[1776951174123,44.49,77649.68,0.0,0.91748,4e-05,12.00769]
[1776951175136,44.49,77666.58,0.0,0.91821,4e-05,11.93026]
[1776951176128,44.5,77671.35,0.0,0.91841,4e-05,11.90863]
[1776951178140,44.5,77671.9,0.0,0.91843,4e-05,11.90659]
[1776951183187,44.5,77668.82,0.0,0.91829,4e-05,11.92182]
[1776951184190,44.5,77652.35,0.0,0.91758,4e-05,11.99753]
[1776951185202,44.5,77642.24,0.0,0.91714,4e-05,12.04407]
[1776951186202,44.5,77636.3,0.0,0.91688,4e-05,12.07142]
[1776951187207,44.5,77634.11,0.0,0.91678,4e-05,12.08146]
[1776951189221,44.5,77625.61,0.0,0.91641,4e-05,12.12052]
[1776951190232,44.5,77621.7,0.0,0.91624,4e-05,12.13846]
[1776951194257,44.5,77631.32,0.0,0.91667,4e-05,12.09355]
[1776951195266,44.5,77628.5,0.0,0.91655,4e-05,12.10649]
[1776951198284,44.5,77633.57,0.0,0.91677,4e-05,12.08289]
[1776951200255,44.5,77633.29,0.0,0.91676,4e-05,12.08413]
[1776951204334,44.5,77639.86,0.0,0.91705,4e-05,12.05371]
[1776951205335,44.5,77640.72,0.0,0.91708,4e-05,12.04979]
[1776951206349,44.5,77620.78,0.0,0.91621,4e-05,12.14173]
[1776951207352,44.5,77612.57,0.0,0.91585,4e-05,12.17956]
[1776951208368,44.5,77611.54,0.0,0.91581,4e-05,12.18415]
[1776951209363,44.5,77606.27,0.0,0.91558,4e-05,12.20837]
[1776951211379,44.49,77591.13,0.0,0.91493,4e-05,12.27491]
[1776951212384,44.49,77587.9,0.0,0.91479,4e-05,12.28959]
[1776951215406,44.49,77577.02,0.0,0.91431,4e-05,12.33949]
[1776951216413,44.49,77579.96,0.0,0.91445,4e-05,12.3257]
[1776951220526,44.49,77574.55,0.0,0.91421,4e-05,12.34986]
[1776951221455,44.49,77566.01,0.0,0.91383,4e-05,12.38965]
[1776951222466,44.49,77563.8,0.0,0.91374,4e-05,12.39932]
[1776951225479,44.49,77570.87,0.0,0.91406,4e-05,12.36576]
[1776951230560,44.48,77563.16,0.0,0.91373,4e-05,12.39974]
[1776951232531,44.48,77569.13,0.0,0.914,4e-05,12.37151]
[1776951233550,44.48,77586.7,0.0,0.91479,4e-05,12.2893]
[1776951234546,44.48,77617.52,0.0,0.91616,4e-05,12.14616]
[1776951235554,44.48,77613.51,0.0,0.91598,4e-05,12.16458]
[1776951239581,44.48,77608.45,0.0,0.91576,4e-05,12.18746]
[1776951242606,44.48,77603.29,0.0,0.91554,4e-05,12.21079]
[1776951247638,44.48,77600.99,0.0,0.91545,4e-05,12.22041]
[1776951248645,44.48,77590.24,0.0,0.91498,4e-05,12.27004]
[1776951249654,44.48,77589.3,0.0,0.91494,4e-05,12.27409]
[1776951252675,44.47,77583.41,0.0,0.91468,4e-05,12.30049]
[1776951257713,44.47,77585.02,0.0,0.91476,4e-05,12.29273]
[1776951262746,44.47,77582.77,0.0,0.91468,4e-05,12.30123]
[1776951267781,44.47,77584.21,0.0,0.91476,4e-05,12.29264]
[1776951269796,44.46,77590.51,0.0,0.91504,4e-05,12.26265]
[1776951270846,44.46,77579.36,0.0,0.91455,4e-05,12.31415]
[1776951271853,44.46,77579.28,0.0,0.91457,4e-05,12.31096]
[1776951272823,44.46,77559.99,0.0,0.91371,4e-05,12.40085]
[1776951273827,44.46,77558.01,0.0,0.91362,4e-05,12.40953]
[1776951275839,44.46,77570.21,0.0,0.91417,4e-05,12.35227]
[1776951276844,44.46,77576.06,0.0,0.91444,4e-05,12.32491]
[1776951281881,44.46,77576.88,0.0,0.91448,4e-05,12.32055]
[1776951282889,44.46,77586.32,0.0,0.9149,4e-05,12.27631]
[1776951283899,44.46,77599.41,0.0,0.91548,4e-05,12.21531]
[1776951284911,44.46,77605.35,0.0,0.91575,4e-05,12.18758]
[1776951289939,44.46,77603.31,0.0,0.91567,4e-05,12.19597]
[1776951294974,44.45,77604.43,0.0,0.91573,4e-05,12.1897]
[1776951296988,44.45,77615.67,0.0,0.91623,4e-05,12.13734]
[1776951302039,44.45,77611.68,0.0,0.91606,4e-05,12.15518]
[1776951305055,44.45,77620.19,0.0,0.91643,4e-05,12.11544]
[1776951306054,44.45,77634.95,0.0,0.91708,4e-05,12.04738]
[1776951307059,44.45,77623.99,0.0,0.9166,4e-05,12.09786]
[1776951311102,44.45,77629.23,0.0,0.91683,4e-05,12.07338]
[1776951312115,44.45,77629.83,0.0,0.91686,4e-05,12.0706]
[1776951313120,44.45,77645.94,0.0,0.91756,4e-05,11.99654]
[1776951315134,44.45,77639.18,0.0,0.91726,4e-05,12.02779]
[1776951317148,44.45,77647.38,0.0,0.91762,4e-05,11.99028]
[1776951318166,44.45,77652.98,0.0,0.91786,4e-05,11.9647]
[1776951321228,44.45,77642.38,0.0,0.9174,4e-05,12.01383]
[1776951323192,44.45,77632.0,0.0,0.91694,4e-05,12.06181]
[1776951324200,44.45,77630.64,0.0,0.91688,4e-05,12.06808]
[1776951328230,44.45,77641.38,0.0,0.91735,4e-05,12.01855]
[1776951329239,44.45,77639.59,0.0,0.91727,4e-05,12.02683]
[1776951333264,44.45,77649.68,0.0,0.91773,4e-05,11.97735]
[1776951334269,44.45,77649.55,0.0,0.91772,4e-05,11.97804]
[1776951339314,44.45,77649.93,0.0,0.91773,4e-05,11.97673]
[1776951341369,44.45,77656.23,0.0,0.918,4e-05,11.948]
[1776951343337,44.46,77641.07,0.0,0.91735,4e-05,12.0179]
[1776951344342,44.46,77630.7,0.0,0.91689,4e-05,12.06567]
[1776951345350,44.46,77626.5,0.0,0.91671,4e-05,12.08499]
[1776951347366,44.45,77623.73,0.0,0.91659,4e-05,12.09758]
[1776951348370,44.45,77629.05,0.0,0.91683,4e-05,12.07294]
[1776951349379,44.45,77630.03,0.0,0.91687,4e-05,12.06836]
[1776951351442,44.45,77619.89,0.0,0.91643,4e-05,12.11505]
[1776951353404,44.45,77625.67,0.0,0.91668,4e-05,12.08818]
[1776951354412,44.45,77644.94,0.0,0.91752,4e-05,11.99937]
[1776951355418,44.45,77646.29,0.0,0.91758,4e-05,11.99324]
[1776951360454,44.45,77644.57,0.0,0.9175,4e-05,12.00161]
[1776951361463,44.45,77636.85,0.0,0.91716,4e-05,12.03721]
[1776951362468,44.46,77634.94,0.0,0.91708,4e-05,12.04603]
[1776951363475,44.46,77628.64,0.0,0.91681,4e-05,12.07506]
[1776951364482,44.45,77629.74,0.0,0.91685,4e-05,12.06994]
[1776951369517,44.45,77635.51,0.0,0.91711,4e-05,12.04316]
[1776951374552,44.45,77631.31,0.0,0.91692,4e-05,12.06264]
[1776951375565,44.45,77624.39,0.0,0.91662,4e-05,12.09455]
[1776951376567,44.45,77623.82,0.0,0.9166,4e-05,12.09713]
[1776951378580,44.45,77618.02,0.0,0.91634,4e-05,12.1238]
[1776951380595,44.45,77628.87,0.0,0.91682,4e-05,12.07356]
[1776951381670,44.45,77633.05,0.0,0.917,4e-05,12.05427]
[1776951383640,44.45,77639.91,0.0,0.9173,4e-05,12.02271]
[1776951384627,44.45,77649.17,0.0,0.9177,4e-05,11.97987]
[1776951385633,44.45,77649.89,0.0,0.91774,4e-05,11.97637]
[1776951387659,44.45,77656.32,0.0,0.91802,4e-05,11.9465]
[1776951389664,44.45,77660.91,0.0,0.91822,4e-05,11.92519]
[1776951394699,44.45,77664.22,0.0,0.91839,4e-05,11.90629]
[1776951396712,44.45,77665.86,0.0,0.91846,4e-05,11.89798]
[1776951398726,44.45,77660.48,0.0,0.91824,4e-05,11.92178]
[1776951400740,44.45,77669.72,0.0,0.91865,4e-05,11.87859]
[1776951401815,44.45,77677.23,0.0,0.91897,4e-05,11.84384]
[1776951402754,44.44,77677.23,0.0,0.91897,4e-05,11.84347]
[1776951403765,44.44,77681.22,0.0,0.91915,4e-05,11.82494]
[1776951404769,44.44,77691.03,0.0,0.91957,4e-05,11.77991]
[1776951405777,44.44,77691.33,0.0,0.91958,4e-05,11.77834]
[1776951407850,44.44,77675.56,0.0,0.91891,4e-05,11.85012]
[1776951408805,44.44,77665.53,0.0,0.91848,4e-05,11.8957]
[1776951411897,44.44,77649.08,0.0,0.91778,4e-05,11.97081]
[1776951413839,44.44,77637.93,0.0,0.9173,4e-05,12.02187]
[1776951414843,44.44,77636.43,0.0,0.91723,4e-05,12.02849]
[1776951417863,44.44,77642.36,0.0,0.9175,4e-05,12.00033]
[1776951419877,44.44,77647.84,0.0,0.91774,4e-05,11.97466]
[1776951421966,44.44,77634.1,0.0,0.91715,4e-05,12.03754]
[1776951423906,44.44,77636.13,0.0,0.91723,4e-05,12.02822]
[1776951424941,44.44,77616.61,0.0,0.91638,4e-05,12.11831]
[1776951426940,44.44,77603.48,0.0,0.9158,4e-05,12.1791]
[1776951427947,44.44,77592.54,0.0,0.91532,4e-05,12.22967]
[1776951428953,44.44,77588.48,0.0,0.91514,4e-05,12.24829]
[1776951430967,44.44,77595.93,0.0,0.91548,4e-05,12.21322]
[1776951432040,44.43,77602.63,0.0,0.91578,4e-05,12.18195]
[1776951432982,44.43,77602.63,0.0,0.91578,4e-05,12.1818]
[1776951435002,44.43,77615.36,0.0,0.91634,4e-05,12.12259]
[1776951436015,44.43,77624.78,0.0,0.91675,4e-05,12.07902]
[1776951437015,44.43,77631.92,0.0,0.91706,4e-05,12.04611]
[1776951438021,44.43,77627.6,0.0,0.91688,4e-05,12.06608]
[1776951439033,44.43,77622.06,0.0,0.91663,4e-05,12.09168]
[1776951441042,44.43,77612.55,0.0,0.91622,4e-05,12.13558]
[1776951442111,44.43,77606.89,0.0,0.91597,4e-05,12.1617]
[1776951443059,44.43,77606.89,0.0,0.91597,4e-05,12.16158]
[1776951444064,44.43,77594.84,0.0,0.91544,4e-05,12.21732]
[1776951445094,44.43,77587.95,0.0,0.91513,4e-05,12.24911]
[1776951446081,44.43,77581.88,0.0,0.91487,4e-05,12.27707]
[1776951447086,44.43,77570.96,0.0,0.91438,4e-05,12.32761]
[1776951448093,44.43,77572.01,0.0,0.91443,4e-05,12.32236]
[1776951453129,44.43,77567.37,0.0,0.91426,4e-05,12.33902]
[1776951455144,44.43,77576.65,0.0,0.91468,4e-05,12.29506]
[1776951456151,44.43,77577.86,0.0,0.91474,4e-05,12.28913]
[1776951458163,44.42,77583.0,0.0,0.91497,4e-05,12.26466]
[1776951459171,44.42,77576.57,0.0,0.91469,4e-05,12.29432]
[1776951460179,44.42,77568.3,0.0,0.91432,4e-05,12.33254]
[1776951461185,44.42,77559.52,0.0,0.91393,4e-05,12.37346]
[1776951462254,44.42,77544.54,0.0,0.91326,5e-05,12.44337]
[1776951463197,44.42,77544.54,0.0,0.91326,5e-05,12.44318]
[1776951468232,44.42,77541.92,0.0,0.91316,5e-05,12.4532]
[1776951470247,44.42,77547.04,0.0,0.9134,5e-05,12.4282]
[1776951472324,44.41,77555.43,0.0,0.91379,4e-05,12.38799]
[1776951473267,44.41,77555.43,0.0,0.91379,4e-05,12.38756]
[1776951478305,44.41,77558.24,0.0,0.91394,4e-05,12.37231]
[1776951480319,44.41,77552.81,0.0,0.9137,4e-05,12.39692]
[1776951482397,44.41,77559.31,0.0,0.914,4e-05,12.36574]
[1776951484351,44.4,77566.2,0.0,0.91432,4e-05,12.33287]
[1776951485354,44.4,77571.27,0.0,0.91455,4e-05,12.30894]
[1776951489385,44.4,77574.46,0.0,0.9147,4e-05,12.29302]
[1776951491396,44.4,77556.47,0.0,0.9139,4e-05,12.37641]
[1776951492469,44.4,77556.0,0.0,0.91388,4e-05,12.37824]
[1776951498447,44.4,77553.82,0.0,0.9138,4e-05,12.38618]
[1776951502540,44.39,77559.99,0.0,0.91409,4e-05,12.3559]
[1776951504491,44.39,77566.51,0.0,0.91439,4e-05,12.32479]
[1776951505495,44.39,77576.14,0.0,0.91482,4e-05,12.27965]
[1776951506505,44.39,77585.84,0.0,0.91526,4e-05,12.23432]
[1776951507510,44.39,77589.17,0.0,0.91541,4e-05,12.21872]
[1776951511537,44.39,77579.61,0.0,0.91501,4e-05,12.25948]
[1776951514560,44.39,77571.68,0.0,0.91466,4e-05,12.29588]
[1776951515567,44.39,77565.06,0.0,0.91436,4e-05,12.32653]
[1776951516573,44.39,77565.64,0.0,0.91439,4e-05,12.32357]
[1776951521610,44.38,77570.25,0.0,0.91461,4e-05,12.30087]
[1776951526645,44.38,77576.65,0.0,0.9149,4e-05,12.26999]
[1776951527653,44.38,77587.14,0.0,0.91537,4e-05,12.22092]
[1776951529665,44.38,77596.13,0.0,0.91577,4e-05,12.17911]
[1776951530674,44.38,77597.96,0.0,0.91585,4e-05,12.17059]
[1776951531680,44.38,77605.68,0.0,0.91619,4e-05,12.13484]
[1776951532687,44.38,77612.91,0.0,0.91651,4e-05,12.10138]
[1776951533695,44.38,77618.82,0.0,0.91677,4e-05,12.07415]
[1776951534709,44.38,77632.28,0.0,0.91736,4e-05,12.01175]
[1776951535709,44.38,77638.15,0.0,0.91761,4e-05,11.98471]
[1776951536720,44.38,77650.72,0.0,0.91817,4e-05,11.9262]
[1776951541750,44.38,77646.49,0.0,0.918,4e-05,11.94401]
[1776951546785,44.38,77646.81,0.0,0.91801,4e-05,11.94233]
[1776951549806,44.38,77637.92,0.0,0.91763,4e-05,11.9828]
[1776951550818,44.38,77629.77,0.0,0.91728,4e-05,12.0202]
[1776951552917,44.38,77603.74,0.0,0.91614,4e-05,12.14042]
[1776951553840,44.38,77603.74,0.0,0.91614,4e-05,12.14043]
[1776951555850,44.38,77597.74,0.0,0.91587,4e-05,12.16817]
[1776951556855,44.38,77602.79,0.0,0.9161,4e-05,12.14476]
[1776951558870,44.38,77613.02,0.0,0.91655,4e-05,12.09749]
[1776951559878,44.38,77600.18,0.0,0.91598,4e-05,12.15691]
[1776951560887,44.37,77591.68,0.0,0.91561,4e-05,12.19625]
[1776951561892,44.37,77586.09,0.0,0.91536,4e-05,12.22209]
[1776951566927,44.37,77588.48,0.0,0.91547,4e-05,12.21043]
[1776951570955,44.37,77579.01,0.0,0.91506,4e-05,12.25402]
[1776951575993,44.37,77581.17,0.0,0.91518,4e-05,12.23992]
[1776951581026,44.37,77579.74,0.0,0.91512,4e-05,12.24579]
[1776951586063,44.37,77584.99,0.0,0.91536,4e-05,12.22056]
[1776951587068,44.37,77597.41,0.0,0.91591,4e-05,12.16283]
[1776951588076,44.37,77606.85,0.0,0.91633,4e-05,12.11909]
[1776951593200,44.37,77607.23,0.0,0.91635,4e-05,12.11731]
[1776951598164,44.37,77600.56,0.0,0.91605,4e-05,12.14825]
[1776951600179,44.37,77587.35,0.0,0.91547,4e-05,12.20946]
[1776951601184,44.37,77582.72,0.0,0.91526,4e-05,12.23086]
[1776951603272,44.37,77562.4,0.0,0.91436,4e-05,12.32523]
[1776951605238,44.37,77540.79,0.0,0.91339,5e-05,12.42602]
[1776951606221,44.37,77539.48,0.0,0.91333,5e-05,12.43218]
[1776951607231,44.37,77547.04,0.0,0.91367,5e-05,12.39665]
[1776951608238,44.37,77556.35,0.0,0.9141,4e-05,12.35267]
[1776951609245,44.36,77563.78,0.0,0.91443,4e-05,12.3176]
[1776951610256,44.36,77574.81,0.0,0.91493,4e-05,12.26558]
[1776951612266,44.36,77580.24,0.0,0.91518,4e-05,12.24011]
[1776951613342,44.36,77594.91,0.0,0.91583,4e-05,12.1716]
[1776951615287,44.36,77590.99,0.0,0.91566,4e-05,12.18964]
[1776951618306,44.36,77596.75,0.0,0.91591,4e-05,12.16267]
[1776951619317,44.36,77597.42,0.0,0.91594,4e-05,12.15953]
[1776951621331,44.36,77588.54,0.0,0.91555,4e-05,12.2007]
[1776951623412,44.36,77567.37,0.0,0.91461,4e-05,12.29914]
[1776951624352,44.36,77567.37,0.0,0.91461,4e-05,12.29893]
[1776951625364,44.36,77568.35,0.0,0.91466,4e-05,12.29414]
[1776951627373,44.36,77562.96,0.0,0.91442,4e-05,12.31882]
[1776951629389,44.36,77567.03,0.0,0.91461,4e-05,12.29929]
[1776951634425,44.36,77564.74,0.0,0.91454,4e-05,12.30544]
[1776951636441,44.35,77572.62,0.0,0.91489,4e-05,12.26813]
[1776951637446,44.35,77578.19,0.0,0.91514,4e-05,12.24195]
[1776951638453,44.35,77581.13,0.0,0.91528,4e-05,12.22807]
[1776951641474,44.35,77586.73,0.0,0.91553,4e-05,12.20151]
[1776951646512,44.35,77587.7,0.0,0.91558,4e-05,12.19638]
[1776951650537,44.35,77593.16,0.0,0.91582,4e-05,12.17063]
[1776951652552,44.35,77600.05,0.0,0.91613,4e-05,12.13856]
[1776951653631,44.35,77604.94,0.0,0.91635,4e-05,12.11589]
[1776951656579,44.35,77606.47,0.0,0.91641,4e-05,12.1089]
[1776951658597,44.35,77596.76,0.0,0.91598,4e-05,12.15397]
[1776951659600,44.35,77596.72,0.0,0.91598,4e-05,12.15412]
[1776951660608,44.35,77607.8,0.0,0.91647,4e-05,12.10284]
[1776951661616,44.35,77614.34,0.0,0.91676,4e-05,12.07259]
[1776951662622,44.35,77609.18,0.0,0.91653,4e-05,12.09656]
[1776951663700,44.35,77631.41,0.0,0.9175,4e-05,11.99398]
[1776951664637,44.35,77630.88,0.0,0.91747,4e-05,11.99673]
[1776951668665,44.35,77624.84,0.0,0.91721,4e-05,12.02488]
[1776951670678,44.35,77609.84,0.0,0.91655,4e-05,12.09418]
[1776951671687,44.35,77606.33,0.0,0.9164,4e-05,12.11049]
[1776951673774,44.35,77592.13,0.0,0.91577,4e-05,12.17639]
[1776951675714,44.35,77584.69,0.0,0.91544,4e-05,12.21088]
[1776951676723,44.35,77584.63,0.0,0.91544,4e-05,12.21104]
[1776951679743,44.35,77577.83,0.0,0.91514,4e-05,12.24235]
[1776951681756,44.35,77578.82,0.0,0.91519,4e-05,12.23743]
[1776951683843,44.35,77569.96,0.0,0.9148,4e-05,12.27844]
[1776951685784,44.35,77567.78,0.0,0.9147,4e-05,12.28829]
[1776951687800,44.35,77574.43,0.0,0.915,4e-05,12.25694]
[1776951692833,44.35,77572.27,0.0,0.91493,4e-05,12.26303]
[1776951697868,44.35,77574.57,0.0,0.91504,4e-05,12.25161]
[1776951701897,44.34,77564.86,0.0,0.91461,4e-05,12.29634]
[1776951702903,44.34,77560.64,0.0,0.91442,4e-05,12.31583]
[1776951704917,44.34,77565.86,0.0,0.91466,4e-05,12.29101]
[1776951706931,44.34,77573.77,0.0,0.91502,4e-05,12.25377]
[1776951708945,44.34,77580.32,0.0,0.91531,4e-05,12.22301]
[1776951711963,44.34,77589.46,0.0,0.91572,4e-05,12.18022]
[1776951712973,44.34,77590.75,0.0,0.91578,4e-05,12.17387]
[1776951717002,44.34,77596.71,0.0,0.91605,4e-05,12.14584]
[1776951722042,44.34,77596.82,0.0,0.91605,4e-05,12.14549]
[1776951724127,44.34,77601.84,0.0,0.91627,4e-05,12.1223]
[1776951730122,44.34,77601.73,0.0,0.91626,4e-05,12.12312]
[1776951731132,44.34,77594.18,0.0,0.91593,4e-05,12.15816]
[1776951732137,44.34,77588.71,0.0,0.91569,4e-05,12.18354]
[1776951733143,44.34,77585.79,0.0,0.91556,4e-05,12.19705]
[1776951738178,44.34,77588.71,0.0,0.91569,4e-05,12.18308]
[1776951743213,44.34,77591.2,0.0,0.91581,4e-05,12.17128]
[1776951744270,44.34,77601.62,0.0,0.91627,4e-05,12.12291]
[1776951746234,44.34,77603.62,0.0,0.91635,4e-05,12.11364]
[1776951748256,44.34,77588.36,0.0,0.91568,4e-05,12.1845]
[1776951749256,44.34,77584.06,0.0,0.91549,4e-05,12.20443]
[1776951750267,44.34,77574.01,0.0,0.91504,4e-05,12.2511]
[1776951751286,44.34,77570.32,0.0,0.9149,4e-05,12.26494]
[1776951752276,44.34,77563.34,0.0,0.91459,4e-05,12.29706]
[1776951753284,44.34,77557.79,0.0,0.91434,4e-05,12.32297]
[1776951754360,44.34,77557.91,0.0,0.91435,4e-05,12.32185]
[1776951758317,44.34,77552.17,0.0,0.91411,4e-05,12.34743]
[1776951763354,44.33,77553.62,0.0,0.91419,4e-05,12.33894]
[1776951764430,44.33,77560.67,0.0,0.91451,4e-05,12.30568]
[1776951766374,44.33,77560.88,0.0,0.91452,4e-05,12.30412]
[1776951769395,44.33,77566.51,0.0,0.91478,4e-05,12.27704]
[1776951771409,44.33,77558.36,0.0,0.91442,4e-05,12.31481]
[1776951772416,44.33,77549.81,0.0,0.91404,4e-05,12.35417]
[1776951773429,44.33,77545.84,0.0,0.91387,5e-05,12.37237]
[1776951774500,44.32,77540.83,0.0,0.91364,5e-05,12.39542]
[1776951777455,44.32,77539.78,0.0,0.91361,5e-05,12.39905]
[1776951782518,44.32,77538.62,0.0,0.91357,5e-05,12.40273]
[1776951784587,44.32,77543.83,0.0,0.91382,5e-05,12.37701]
[1776951786540,44.31,77545.05,0.0,0.91388,5e-05,12.37047]
[1776951790569,44.31,77538.39,0.0,0.9136,5e-05,12.40011]
[1776951795602,44.31,77538.33,0.0,0.91361,5e-05,12.39828]
[1776951799633,44.3,77545.04,0.0,0.91393,5e-05,12.36515]
[1776951800638,44.3,77545.6,0.0,0.91396,5e-05,12.36215]
[1776951805673,44.3,77550.01,0.0,0.91418,4e-05,12.33972]
[1776951810707,44.3,77547.13,0.0,0.91406,4e-05,12.35147]
[1776951815744,44.29,77545.55,0.0,0.91403,5e-05,12.35386]
[1776951817759,44.29,77539.65,0.0,0.91377,5e-05,12.38073]
[1776951822800,44.29,77538.18,0.0,0.91372,5e-05,12.38555]
[1776951826823,44.28,77531.71,0.0,0.91344,5e-05,12.41424]
[1776951827828,44.28,77526.04,0.0,0.91319,5e-05,12.4404]
[1776951829843,44.28,77524.46,0.0,0.91313,5e-05,12.44682]
[1776951831860,44.28,77534.67,0.0,0.9136,5e-05,12.39789]
[1776951832866,44.28,77538.63,0.0,0.91378,5e-05,12.37889]
[1776951837902,44.27,77535.79,0.0,0.91367,5e-05,12.39024]
[1776951838907,44.27,77529.48,0.0,0.91339,5e-05,12.41943]
[1776951839914,44.27,77529.29,0.0,0.91339,5e-05,12.41988]
[1776951845019,44.27,77530.79,0.0,0.91348,5e-05,12.4106]
[1776951848977,44.26,77536.46,0.0,0.91375,5e-05,12.38227]
[1776951854013,44.26,77536.44,0.0,0.91377,5e-05,12.38041]
[1776951857033,44.26,77529.58,0.0,0.91347,5e-05,12.41138]
[1776951862067,44.25,77530.88,0.0,0.91355,5e-05,12.40317]
[1776951867103,44.25,77532.54,0.0,0.91364,5e-05,12.39326]
[1776951872138,44.25,77533.0,0.0,0.9137,5e-05,12.38616]
[1776951875227,44.24,77527.65,0.0,0.91346,5e-05,12.41034]
[1776951877173,44.24,77527.61,0.0,0.91347,5e-05,12.40969]
[1776951882213,44.24,77529.59,0.0,0.91358,5e-05,12.39821]
[1776951883215,44.24,77538.07,0.0,0.91397,5e-05,12.358]
[1776951884231,44.24,77544.01,0.0,0.91424,4e-05,12.3298]
[1776951885297,44.24,77542.92,0.0,0.91419,5e-05,12.33458]
[1776951891271,44.23,77541.26,0.0,0.91414,5e-05,12.34037]
[1776951897312,44.23,77540.27,0.0,0.91411,5e-05,12.34298]
[1776951900335,44.23,77534.8,0.0,0.91387,5e-05,12.36759]
[1776951902348,44.23,77522.11,0.0,0.9133,5e-05,12.42677]
[1776951903355,44.23,77517.21,0.0,0.91308,5e-05,12.44965]
[1776951907383,44.22,77522.49,0.0,0.91333,5e-05,12.4235]
[1776951911421,44.22,77505.88,0.0,0.91259,5e-05,12.50049]
[1776951912428,44.22,77497.21,0.0,0.9122,5e-05,12.54106]
[1776951914441,44.22,77508.53,0.0,0.91272,5e-05,12.48713]
[1776951917464,44.22,77512.41,0.0,0.9129,5e-05,12.46823]
[1776951919476,44.22,77518.55,0.0,0.91318,5e-05,12.43898]
[1776951924515,44.22,77517.51,0.0,0.91314,5e-05,12.44318]
[1776951929547,44.21,77515.06,0.0,0.91304,5e-05,12.45377]
[1776951930559,44.21,77507.0,0.0,0.91267,5e-05,12.49161]
[1776951931564,44.21,77504.9,0.0,0.9126,5e-05,12.49812]
[1776951932571,44.21,77499.54,0.0,0.91236,5e-05,12.5232]
[1776951934588,44.21,77498.47,0.0,0.91231,5e-05,12.52776]
[1776951935658,44.21,77513.69,0.0,0.91301,5e-05,12.45575]
[1776951937607,44.21,77517.52,0.0,0.91319,5e-05,12.43732]
[1776951938616,44.21,77508.08,0.0,0.91276,5e-05,12.48165]
[1776951939622,44.21,77505.36,0.0,0.91264,5e-05,12.49428]
[1776951942642,44.21,77499.39,0.0,0.91237,5e-05,12.52181]
[1776951944668,44.21,77498.15,0.0,0.91232,5e-05,12.52715]
[1776951945732,44.21,77493.06,0.0,0.91209,5e-05,12.55093]
[1776951947676,44.21,77496.48,0.0,0.91225,5e-05,12.53417]
[1776951949693,44.2,77503.57,0.0,0.91258,5e-05,12.50018]
[1776951954725,44.2,77501.31,0.0,0.91249,5e-05,12.50965]
[1776951958754,44.2,77514.66,0.0,0.91311,5e-05,12.44554]
[1776951959762,44.2,77524.1,0.0,0.91354,5e-05,12.40102]
[1776951960767,44.2,77528.37,0.0,0.91373,5e-05,12.38061]
[1776951961781,44.2,77533.61,0.0,0.91397,5e-05,12.35568]
[1776951963790,44.2,77548.71,0.0,0.91466,4e-05,12.28434]
[1776951964804,44.2,77549.83,0.0,0.91471,4e-05,12.27891]
[1776951969872,44.19,77553.32,0.0,0.91487,4e-05,12.26163]
[1776951970858,44.19,77560.44,0.0,0.91519,4e-05,12.22836]
[1776951971867,44.19,77564.64,0.0,0.91538,4e-05,12.20847]
[1776951972873,44.19,77572.78,0.0,0.91575,4e-05,12.17044]
[1776951973879,44.19,77578.53,0.0,0.916,4e-05,12.14363]
[1776951974885,44.19,77582.3,0.0,0.91617,4e-05,12.12611]
[1776951975953,44.19,77560.1,0.0,0.91518,4e-05,12.22962]
[1776951976900,44.19,77560.1,0.0,0.91518,4e-05,12.22961]
[1776951977907,44.19,77562.86,0.0,0.9153,4e-05,12.21661]
[1776951982942,44.19,77565.11,0.0,0.91541,4e-05,12.20557]
[1776951986022,44.19,77572.36,0.0,0.91573,4e-05,12.17152]
[1776951989991,44.19,77577.61,0.0,0.91597,4e-05,12.1469]
[1776951994019,44.19,77584.63,0.0,0.9163,4e-05,12.1107]
[1776951996096,44.19,77611.59,0.0,0.91749,4e-05,11.98493]
[1776951998047,44.19,77612.66,0.0,0.91754,4e-05,11.97988]
[1776952001071,44.19,77628.03,0.0,0.91821,4e-05,11.90869]
[1776952002078,44.19,77645.11,0.0,0.91896,4e-05,11.82931]
[1776952003089,44.19,77642.82,0.0,0.91886,4e-05,11.83965]
[1776952006173,44.19,77655.11,0.0,0.91939,4e-05,11.78283]
[1776952007122,44.19,77655.11,0.0,0.9194,4e-05,11.78266]
[1776952008121,44.19,77658.53,0.0,0.91954,4e-05,11.76686]
[1776952009128,44.19,77663.81,0.0,0.91977,4e-05,11.74256]
[1776952014162,44.19,77662.49,0.0,0.91972,4e-05,11.7483]
[1776952019208,44.18,77658.41,0.0,0.91954,4e-05,11.76669]
[1776952020212,44.18,77646.31,0.0,0.91903,4e-05,11.82197]
[1776952024238,44.18,77652.96,0.0,0.91932,4e-05,11.7907]
[1776952025245,44.18,77640.51,0.0,0.91879,4e-05,11.8477]
[1776952026313,44.18,77627.63,0.0,0.91823,4e-05,11.90675]
[1776952028266,44.18,77625.31,0.0,0.91814,4e-05,11.91681]
[1776952029275,44.18,77619.5,0.0,0.91789,4e-05,11.94327]
[1776952032295,44.18,77610.35,0.0,0.91749,4e-05,11.98496]
[1776952033302,44.18,77596.84,0.0,0.9169,4e-05,12.04729]
[1776952034310,44.18,77590.67,0.0,0.91663,4e-05,12.07562]
[1776952035319,44.18,77583.55,0.0,0.91632,4e-05,12.10871]
[1776952037332,44.17,77580.68,0.0,0.9162,4e-05,12.12095]
[1776952038339,44.17,77573.04,0.0,0.91587,4e-05,12.15608]
[1776952039345,44.17,77579.09,0.0,0.91614,4e-05,12.12751]
[1776952040353,44.17,77572.11,0.0,0.91583,4e-05,12.16002]
[1776952041360,44.17,77572.46,0.0,0.91585,4e-05,12.15794]
[1776952046453,44.17,77572.04,0.0,0.91585,4e-05,12.15767]
[1776952049415,44.17,77577.51,0.0,0.91611,4e-05,12.13089]
[1776952054454,44.16,77576.21,0.0,0.91609,4e-05,12.1318]
[1776952055460,44.16,77566.24,0.0,0.91565,4e-05,12.17787]
[1776952056524,44.16,77552.69,0.0,0.91504,4e-05,12.24103]
[1776952057474,44.16,77552.69,0.0,0.91505,4e-05,12.24061]
[1776952060496,44.16,77559.27,0.0,0.91534,4e-05,12.20943]
[1776952062511,44.16,77567.16,0.0,0.9157,4e-05,12.17225]
[1776952063581,44.16,77571.09,0.0,0.91588,4e-05,12.15381]
[1776952064529,44.16,77581.15,0.0,0.91633,4e-05,12.10651]
[1776952065533,44.16,77587.43,0.0,0.9166,4e-05,12.07731]
[1776952066593,44.16,77580.8,0.0,0.91632,4e-05,12.10748]
[1776952071576,44.15,77589.65,0.0,0.91672,4e-05,12.06463]
[1776952074600,44.15,77578.18,0.0,0.91622,4e-05,12.11739]
[1776952075603,44.15,77576.23,0.0,0.91614,4e-05,12.1261]
[1776952076667,44.15,77567.95,0.0,0.91578,4e-05,12.1639]
[1776952079635,44.15,77575.54,0.0,0.91612,4e-05,12.12768]
[1776952080643,44.15,77584.99,0.0,0.91654,4e-05,12.08333]
[1776952081649,44.15,77588.92,0.0,0.91672,4e-05,12.06475]
[1776952085683,44.14,77594.17,0.0,0.91696,4e-05,12.03921]
[1776952086737,44.14,77583.99,0.0,0.91652,4e-05,12.08598]
[1776952091724,44.14,77574.38,0.0,0.9161,4e-05,12.12944]
[1776952092732,44.14,77574.59,0.0,0.91612,4e-05,12.12808]
[1776952093739,44.14,77583.19,0.0,0.9165,4e-05,12.08735]
[1776952094750,44.14,77590.36,0.0,0.91682,4e-05,12.05402]
[1776952095763,44.14,77607.39,0.0,0.91758,4e-05,11.97432]
[1776952096807,44.14,77621.69,0.0,0.9182,4e-05,11.90785]
[1776952099782,44.13,77626.94,0.0,0.91844,4e-05,11.88271]
[1776952100791,44.13,77636.87,0.0,0.91887,4e-05,11.83673]
[1776952102805,44.13,77642.11,0.0,0.9191,4e-05,11.81225]
[1776952105825,44.13,77636.97,0.0,0.91888,4e-05,11.83534]
[1776952110859,44.13,77639.35,0.0,0.919,4e-05,11.82335]
[1776952112873,44.13,77626.13,0.0,0.91845,4e-05,11.8807]
[1776952113883,44.13,77624.05,0.0,0.91836,4e-05,11.89002]
[1776952116957,44.13,77635.71,0.0,0.91887,4e-05,11.8354]
[1776952117907,44.13,77635.71,0.0,0.91887,4e-05,11.83516]
[1776952120933,44.12,77627.69,0.0,0.91853,4e-05,11.87151]
[1776952121941,44.12,77623.83,0.0,0.91837,4e-05,11.88905]
[1776952123951,44.12,77615.2,0.0,0.918,4e-05,11.92833]
[1776952124957,44.12,77613.73,0.0,0.91794,4e-05,11.93478]
[1776952128984,44.12,77620.94,0.0,0.91826,4e-05,11.90009]
[1776952132011,44.12,77630.87,0.0,0.9187,4e-05,11.8534]
[1776952134019,44.12,77628.52,0.0,0.9186,4e-05,11.86376]
[1776952139057,44.11,77627.86,0.0,0.91858,4e-05,11.86567]
[1776952142077,44.11,77616.61,0.0,0.9181,4e-05,11.91694]
[1776952143086,44.11,77612.52,0.0,0.91793,4e-05,11.93556]
[1776952147172,44.11,77643.06,0.0,0.91926,4e-05,11.79344]
[1776952148121,44.11,77643.06,0.0,0.91926,4e-05,11.79326]
[1776952149128,44.11,77639.35,0.0,0.9191,4e-05,11.81023]
[1776952151142,44.11,77620.42,0.0,0.91829,4e-05,11.89725]
[1776952152149,44.11,77607.85,0.0,0.91774,4e-05,11.95513]
[1776952153157,44.11,77608.36,0.0,0.91777,4e-05,11.95241]
[1776952158191,44.1,77606.14,0.0,0.91769,4e-05,11.96093]
[1776952161212,44.1,77595.68,0.0,0.91724,4e-05,12.00837]
[1776952162219,44.1,77590.74,0.0,0.91702,4e-05,12.03088]
[1776952163225,44.1,77584.88,0.0,0.91677,4e-05,12.05765]
[1776952164233,44.1,77582.17,0.0,0.91665,4e-05,12.06976]
[1776952166247,44.1,77580.0,0.0,0.91657,4e-05,12.07878]
[1776952169268,44.09,77566.83,0.0,0.916,4e-05,12.13853]
[1776952170276,44.09,77562.4,0.0,0.91581,4e-05,12.15889]
[1776952172289,44.09,77561.07,0.0,0.91577,4e-05,12.1612]
[1776952177391,44.09,77563.39,0.0,0.91589,4e-05,12.14863]
[1776952180348,44.09,77576.19,0.0,0.91647,4e-05,12.0876]
[1776952181354,44.09,77579.84,0.0,0.91664,4e-05,12.07004]
[1776952182361,44.08,77585.28,0.0,0.91688,4e-05,12.04419]
[1776952183369,44.08,77596.31,0.0,0.91737,4e-05,11.99245]
[1776952184374,44.08,77600.18,0.0,0.91755,4e-05,11.97408]
[1776952189409,44.08,77599.49,0.0,0.91754,4e-05,11.97525]
[1776952192431,44.08,77609.31,0.0,0.91798,4e-05,11.92854]
[1776952193437,44.08,77613.11,0.0,0.91814,4e-05,11.91061]
[1776952198474,44.07,77615.17,0.0,0.91825,4e-05,11.89914]
[1776952203508,44.07,77607.56,0.0,0.91793,4e-05,11.93308]
[1776952204515,44.07,77607.86,0.0,0.91795,4e-05,11.93096]
[1776952207603,44.07,77593.88,0.0,0.91735,4e-05,11.99457]
[1776952210565,44.06,77589.26,0.0,0.91716,4e-05,12.0152]
[1776952214596,44.06,77583.99,0.0,0.91693,4e-05,12.0386]
[1776952219629,44.06,77580.37,0.0,0.9168,4e-05,12.05287]
[1776952224663,44.05,77581.04,0.0,0.91685,4e-05,12.04699]
[1776952227685,44.05,77574.59,0.0,0.91658,4e-05,12.07526]
[1776952232721,44.04,77568.95,0.0,0.91638,4e-05,12.09525]
[1776952233731,44.04,77561.24,0.0,0.91604,4e-05,12.1312]
[1776952236748,44.04,77568.11,0.0,0.91634,4e-05,12.09907]
[1776952237755,44.04,77577.76,0.0,0.91678,4e-05,12.05322]
[1776952242790,44.03,77579.42,0.0,0.91688,4e-05,12.04264]
[1776952244821,44.03,77546.75,0.0,0.91543,4e-05,12.19519]
[1776952245845,44.03,77523.6,0.0,0.91439,5e-05,12.30328]
[1776952246852,44.03,77509.28,0.0,0.91375,5e-05,12.36958]
[1776952247886,44.03,77526.16,0.0,0.91452,5e-05,12.28972]
[1776952248848,44.03,77526.16,0.0,0.91452,5e-05,12.28942]
[1776952251871,44.03,77517.57,0.0,0.91414,5e-05,12.32899]
[1776952253899,44.03,77507.93,0.0,0.91371,5e-05,12.37376]
[1776952254902,44.03,77501.88,0.0,0.91344,5e-05,12.40193]
[1776952255899,44.03,77488.76,0.0,0.91284,5e-05,12.46394]
[1776952256914,44.02,77479.28,0.0,0.91241,5e-05,12.50841]
[1776952257968,44.02,77500.38,0.0,0.91339,5e-05,12.40749]
[1776952258924,44.02,77506.07,0.0,0.91365,5e-05,12.38016]
[1776952259930,44.02,77506.07,0.0,0.91365,5e-05,12.37973]
[1776952260938,44.02,77507.03,0.0,0.9137,5e-05,12.37482]
[1776952262963,44.02,77515.78,0.0,0.9141,5e-05,12.3332]
[1776952263970,44.02,77507.47,0.0,0.91373,5e-05,12.37134]
[1776952269004,44.01,77510.51,0.0,0.91389,5e-05,12.35524]
[1776952274041,44.01,77510.56,0.0,0.91391,5e-05,12.35326]
[1776952275048,44.01,77519.29,0.0,0.9143,5e-05,12.31187]
[1776952278116,44.01,77535.12,0.0,0.91502,4e-05,12.23681]
[1776952284112,44.01,77534.34,0.0,0.915,4e-05,12.23968]
[1776952289145,44.01,77535.26,0.0,0.91504,4e-05,12.23473]
[1776952294180,44.0,77548.15,0.0,0.91565,4e-05,12.17062]
[1776952298254,44.0,77540.14,0.0,0.91529,4e-05,12.20799]
[1776952299217,44.0,77540.14,0.0,0.91529,4e-05,12.20789]
[1776952301240,44.0,77548.02,0.0,0.91564,4e-05,12.17079]
[1776952302241,44.0,77560.05,0.0,0.91618,4e-05,12.11456]
[1776952307277,44.0,77562.51,0.0,0.91629,4e-05,12.1033]
[1776952308326,44.0,77576.74,0.0,0.91692,4e-05,12.037]
[1776952309290,44.0,77576.74,0.0,0.91692,4e-05,12.0368]
[1776952312313,44.0,77562.89,0.0,0.91631,4e-05,12.10072]
[1776952317346,44.0,77563.74,0.0,0.91636,4e-05,12.09519]
[1776952318395,44.0,77546.68,0.0,0.91561,4e-05,12.17466]
[1776952319361,44.0,77546.68,0.0,0.91561,4e-05,12.17456]
[1776952320372,44.0,77538.97,0.0,0.91526,4e-05,12.21056]
[1776952322384,44.0,77545.96,0.0,0.91558,4e-05,12.17762]
[1776952327417,44.0,77541.67,0.0,0.91539,4e-05,12.19742]
[1776952331445,44.0,77547.22,0.0,0.91564,4e-05,12.17122]
[1776952333464,44.0,77541.69,0.0,0.91539,4e-05,12.19702]
[1776952334466,44.0,77530.48,0.0,0.91489,5e-05,12.24947]
[1776952335472,44.0,77525.21,0.0,0.91465,5e-05,12.27406]
[1776952337487,44.0,77531.65,0.0,0.91495,4e-05,12.24348]
[1776952341537,43.99,77537.14,0.0,0.9152,4e-05,12.2173]
[1776952343587,43.99,77526.68,0.0,0.91473,5e-05,12.26617]
[1776952348623,43.99,77526.15,0.0,0.91471,5e-05,12.26786]
[1776952349630,43.99,77531.47,0.0,0.91495,4e-05,12.24271]
[1776952350637,43.99,77539.38,0.0,0.91531,4e-05,12.20548]
[1776952351644,43.99,77546.63,0.0,0.91565,4e-05,12.16827]
[1776952352652,43.99,77545.74,0.0,0.91561,4e-05,12.17244]
[1776952353670,43.99,77539.92,0.0,0.91535,4e-05,12.19972]
[1776952354670,43.99,77538.29,0.0,0.91528,4e-05,12.20733]
[1776952355678,43.99,77526.61,0.0,0.91476,5e-05,12.26212]
[1776952356685,43.99,77523.58,0.0,0.91462,5e-05,12.27623]
[1776952361718,43.99,77524.95,0.0,0.91469,5e-05,12.26898]
[1776952363733,43.99,77526.16,0.0,0.91475,5e-05,12.26303]
[1776952365748,43.99,77520.03,0.0,0.91447,5e-05,12.29157]
[1776952370784,43.99,77517.89,0.0,0.91439,5e-05,12.30076]
[1776952375820,43.99,77514.15,0.0,0.91422,5e-05,12.31748]
[1776952377836,43.98,77505.61,0.0,0.91384,5e-05,12.35734]
[1776952378850,43.98,77502.31,0.0,0.91369,5e-05,12.37266]
[1776952379849,43.98,77495.47,0.0,0.91338,5e-05,12.4047]
[1776952380864,43.98,77490.01,0.0,0.91314,5e-05,12.4302]
[1776952381868,43.98,77479.8,0.0,0.91267,5e-05,12.47818]
[1776952382869,43.98,77468.62,0.0,0.91216,5e-05,12.53078]
[1776952383877,43.98,77467.67,0.0,0.91212,5e-05,12.53477]
[1776952386898,43.98,77465.28,0.0,0.91203,5e-05,12.54447]
[1776952390928,43.97,77453.56,0.0,0.9115,5e-05,12.59831]
[1776952391936,43.97,77451.03,0.0,0.91139,5e-05,12.61002]
[1776952393949,43.97,77456.05,0.0,0.91163,5e-05,12.5848]
[1776952398989,43.96,77459.56,0.0,0.91183,5e-05,12.56489]
[1776952402007,43.96,77470.68,0.0,0.91236,5e-05,12.51019]
[1776952403012,43.96,77471.06,0.0,0.91238,5e-05,12.50782]
[1776952404025,43.96,77465.12,0.0,0.91211,5e-05,12.53548]
[1776952405032,43.96,77462.0,0.0,0.91197,5e-05,12.54971]
[1776952407042,43.95,77460.68,0.0,0.91192,5e-05,12.55472]
[1776952410066,43.95,77449.18,0.0,0.91141,5e-05,12.60783]
[1776952411070,43.95,77448.71,0.0,0.91141,5e-05,12.60645]
[1776952416104,43.95,77445.4,0.0,0.91127,5e-05,12.62016]
[1776952420132,43.94,77439.95,0.0,0.91103,5e-05,12.64458]
[1776952425168,43.94,77449.74,0.0,0.91151,5e-05,12.59563]
[1776952427182,43.94,77450.74,0.0,0.91157,5e-05,12.58961]
[1776952432220,43.93,77452.18,0.0,0.91167,5e-05,12.57907]
[1776952435240,43.92,77446.47,0.0,0.91142,5e-05,12.60441]
[1776952440275,43.92,77460.24,0.0,0.91209,5e-05,12.53624]
[1776952441289,43.92,77466.54,0.0,0.91238,5e-05,12.50575]
[1776952442296,43.92,77460.95,0.0,0.91213,5e-05,12.53131]
[1776952445316,43.91,77454.31,0.0,0.91184,5e-05,12.56125]
[1776952448338,43.91,77447.39,0.0,0.91154,5e-05,12.59241]
[1776952451359,43.91,77441.56,0.0,0.91128,5e-05,12.61856]
[1776952456394,43.9,77442.83,0.0,0.91136,5e-05,12.61071]
[1776952461429,43.9,77446.21,0.0,0.91155,5e-05,12.59136]
[1776952463444,43.89,77454.54,0.0,0.91194,5e-05,12.5505]
[1776952468479,43.89,77453.34,0.0,0.91191,5e-05,12.5534]
[1776952470493,43.89,77438.42,0.0,0.91123,5e-05,12.6233]
[1776952474527,43.88,77432.9,0.0,0.91101,5e-05,12.64446]
[1776952475534,43.88,77416.18,0.0,0.91023,5e-05,12.72392]
[1776952476545,43.88,77410.56,0.0,0.90997,5e-05,12.75063]
[1776952481576,43.88,77415.78,0.0,0.91023,5e-05,12.7245]
[1776952486615,43.88,77416.61,0.0,0.91028,5e-05,12.71955]
[1776952489632,43.88,77410.83,0.0,0.91001,5e-05,12.74659]
[1776952491654,43.87,77405.39,0.0,0.90976,5e-05,12.77248]
[1776952492655,43.87,77412.72,0.0,0.91011,5e-05,12.7368]
[1776952493660,43.87,77428.06,0.0,0.91083,5e-05,12.66321]
[1776952498695,43.87,77429.79,0.0,0.91092,5e-05,12.65327]
[1776952502831,43.87,77423.75,0.0,0.91065,5e-05,12.68089]
[1776952508771,43.86,77425.17,0.0,0.91074,5e-05,12.67185]
[1776952513808,43.86,77425.43,0.0,0.91077,5e-05,12.66864]
[1776952516827,43.86,77421.26,0.0,0.91058,5e-05,12.688]
[1776952520855,43.86,77413.7,0.0,0.91023,5e-05,12.72348]
[1776952521865,43.86,77415.85,0.0,0.91034,5e-05,12.713]
[1776952524885,43.86,77419.5,0.0,0.91051,5e-05,12.69508]
[1776952526901,43.86,77424.85,0.0,0.91077,5e-05,12.66921]
[1776952529922,43.85,77419.79,0.0,0.91053,5e-05,12.69312]
[1776952534955,43.84,77424.1,0.0,0.91084,5e-05,12.66028]
[1776952536971,43.84,77423.76,0.0,0.91083,5e-05,12.66119]
[1776952542004,43.81,77423.66,0.0,0.91092,5e-05,12.65111]
[1776952547039,43.78,77421.36,0.0,0.91096,5e-05,12.64684]
[1776952552075,43.78,77421.72,0.0,0.91099,5e-05,12.6437]
[1776952553081,43.78,77414.24,0.0,0.91064,5e-05,12.67927]
[1776952554088,43.78,77416.54,0.0,0.91076,5e-05,12.66788]
[1776952559124,43.78,77414.65,0.0,0.91068,5e-05,12.67533]
[1776952562144,43.78,77421.25,0.0,0.911,5e-05,12.64266]
[1776952563152,43.77,77426.09,0.0,0.91123,5e-05,12.61919]
[1776952567181,43.77,77433.06,0.0,0.91157,5e-05,12.58449]
[1776952572215,43.77,77430.24,0.0,0.91146,5e-05,12.59538]
[1776952577251,43.76,77441.01,0.0,0.91199,5e-05,12.54136]
[1776952578256,43.76,77444.82,0.0,0.91217,5e-05,12.52274]
[1776952583291,43.76,77445.34,0.0,0.91221,5e-05,12.51821]
[1776952587328,43.75,77452.76,0.0,0.91257,5e-05,12.48129]
[1776952588327,43.75,77472.24,0.0,0.91347,5e-05,12.38824]
[1776952590299,43.75,77472.94,0.0,0.91351,5e-05,12.38451]
[1776952591349,43.75,77467.49,0.0,0.91328,5e-05,12.40701]
[1776952592355,43.75,77458.68,0.0,0.91287,5e-05,12.44869]
[1776952593363,43.75,77456.1,0.0,0.91276,5e-05,12.46068]
[1776952595378,43.75,77446.08,0.0,0.9123,5e-05,12.50779]
[1776952596384,43.75,77445.15,0.0,0.91226,5e-05,12.51184]
[1776952601418,43.74,77447.13,0.0,0.91237,5e-05,12.50037]
[1776952606453,43.74,77446.31,0.0,0.91235,5e-05,12.50227]
[1776952609474,43.74,77453.7,0.0,0.91271,5e-05,12.4658]
[1776952610498,43.74,77458.47,0.0,0.91293,5e-05,12.44274]
[1776952611488,43.74,77461.92,0.0,0.91309,5e-05,12.42571]
[1776952612496,43.74,77469.89,0.0,0.91346,5e-05,12.3878]
[1776952613502,43.74,77475.15,0.0,0.9137,5e-05,12.36259]
[1776952615515,43.74,77478.33,0.0,0.91385,5e-05,12.34714]
[1776952618536,43.73,77466.76,0.0,0.91333,5e-05,12.4016]
[1776952619545,43.73,77463.68,0.0,0.91319,5e-05,12.416]
[1776952624582,43.73,77474.88,0.0,0.91371,5e-05,12.36135]
[1776952625591,43.73,77477.86,0.0,0.91385,5e-05,12.34701]
[1776952630626,43.73,77473.24,0.0,0.91365,5e-05,12.3681]
[1776952631629,43.73,77465.17,0.0,0.91328,5e-05,12.40624]
[1776952632635,43.73,77464.52,0.0,0.91325,5e-05,12.40905]
[1776952635688,43.73,77472.35,0.0,0.91362,5e-05,12.37099]
[1776952636666,43.73,77478.71,0.0,0.91392,5e-05,12.34036]
[1776952637673,43.73,77491.78,0.0,0.91451,5e-05,12.2784]
[1776952638680,43.73,77494.31,0.0,0.91463,5e-05,12.26633]
[1776952639688,43.73,77499.49,0.0,0.91486,5e-05,12.24176]
[1776952644722,43.72,77494.75,0.0,0.91465,5e-05,12.26395]
[1776952649757,43.72,77500.96,0.0,0.91494,5e-05,12.2342]
[1776952650764,43.72,77506.06,0.0,0.91517,5e-05,12.20975]
[1776952655799,43.72,77503.39,0.0,0.91508,5e-05,12.21757]
[1776952660835,43.72,77507.41,0.0,0.91528,5e-05,12.19704]
[1776952665869,43.72,77507.44,0.0,0.91528,5e-05,12.19696]
[1776952670904,43.72,77508.78,0.0,0.91534,5e-05,12.19053]
[1776952674932,43.72,77511.72,0.0,0.91547,5e-05,12.17669]
[1776952675945,43.72,77518.59,0.0,0.91578,4e-05,12.14433]
[1776952676946,43.72,77527.02,0.0,0.91616,4e-05,12.1044]
[1776952677953,43.72,77535.73,0.0,0.91656,4e-05,12.06315]
[1776952682989,43.71,77535.91,0.0,0.91659,4e-05,12.06009]
[1776952688025,43.71,77538.79,0.0,0.91674,4e-05,12.04418]
[1776952692053,43.7,77550.65,0.0,0.91728,4e-05,11.98679]
[1776952693060,43.7,77554.98,0.0,0.91747,4e-05,11.96614]
[1776952696086,43.7,77557.6,0.0,0.9176,4e-05,11.95292]
[1776952701116,43.7,77557.39,0.0,0.9176,4e-05,11.95234]
[1776952706168,43.7,77562.58,0.0,0.91785,4e-05,11.92681]
[1776952707161,43.69,77576.15,0.0,0.91845,4e-05,11.8629]
[1776952708169,43.69,77564.43,0.0,0.91793,4e-05,11.91759]
[1776952712205,43.69,77557.34,0.0,0.91765,4e-05,11.94628]
[1776952717233,43.69,77552.2,0.0,0.91743,4e-05,11.96911]
[1776952722280,43.69,77548.53,0.0,0.91729,4e-05,11.98466]
[1776952723278,43.69,77536.39,0.0,0.91675,4e-05,12.04127]
[1776952724290,43.68,77521.39,0.0,0.91608,4e-05,12.11134]
[1776952725293,43.68,77510.85,0.0,0.91561,5e-05,12.16081]
[1776952726299,43.68,77510.05,0.0,0.91558,5e-05,12.1643]
[1776952729321,43.68,77504.25,0.0,0.91532,5e-05,12.19076]
[1776952734354,43.68,77507.66,0.0,0.91549,5e-05,12.17334]
[1776952737376,43.68,77512.87,0.0,0.91574,5e-05,12.14752]
[1776952739390,43.68,77505.0,0.0,0.91539,5e-05,12.18414]
[1776952740398,43.68,77503.73,0.0,0.91533,5e-05,12.18982]
[1776952742411,43.67,77536.09,0.0,0.91679,4e-05,12.03672]
[1776952743417,43.67,77548.34,0.0,0.91734,4e-05,11.97882]
[1776952744425,43.67,77550.45,0.0,0.91744,4e-05,11.9686]
[1776952745432,43.67,77544.27,0.0,0.91716,4e-05,11.99725]
[1776952746438,43.67,77538.05,0.0,0.91689,4e-05,12.02607]
[1776952747448,43.67,77537.85,0.0,0.91689,4e-05,12.0266]
[1776952748453,43.67,77544.79,0.0,0.9172,4e-05,11.99362]
[1776952749460,43.67,77544.88,0.0,0.91721,4e-05,11.99283]
[1776952752481,43.67,77538.93,0.0,0.91695,4e-05,12.01962]
[1776952757483,43.66,77527.25,0.0,0.91645,4e-05,12.07239]
[1776952762552,43.66,77524.2,0.0,0.91634,4e-05,12.08423]
[1776952763559,43.66,77530.54,0.0,0.91662,4e-05,12.05388]
[1776952764566,43.66,77539.64,0.0,0.91703,4e-05,12.01065]
[1776952765573,43.65,77541.31,0.0,0.91711,4e-05,12.00239]
[1776952770608,43.65,77539.28,0.0,0.91704,4e-05,12.00985]
[1776952775642,43.65,77535.17,0.0,0.9169,4e-05,12.02385]
[1776952780679,43.64,77535.23,0.0,0.91692,4e-05,12.02139]
[1776952781687,43.64,77542.04,0.0,0.91723,4e-05,11.989]
[1776952782693,43.64,77542.89,0.0,0.91727,4e-05,11.98465]
[1776952787728,43.64,77542.31,0.0,0.91726,4e-05,11.98555]
[1776952791756,43.63,77542.13,0.0,0.91726,4e-05,11.98502]
[1776952796792,43.63,77544.46,0.0,0.91738,4e-05,11.97245]
[1776952800842,43.63,77538.86,0.0,0.91715,4e-05,11.99739]
[1776952801842,43.63,77528.09,0.0,0.91666,4e-05,12.04801]
[1776952802847,43.63,77516.25,0.0,0.91613,4e-05,12.10365]
[1776952803878,43.63,77506.85,0.0,0.91571,5e-05,12.14782]
[1776952804919,43.63,77490.59,0.0,0.91498,5e-05,12.22479]
[1776952805866,43.63,77483.23,0.0,0.91464,5e-05,12.25963]
[1776952806874,43.63,77480.91,0.0,0.91454,5e-05,12.27053]
[1776952809894,43.63,77494.24,0.0,0.91515,5e-05,12.20672]
[1776952810900,43.63,77496.84,0.0,0.91527,5e-05,12.1941]
[1776952812924,43.63,77519.86,0.0,0.91631,4e-05,12.08511]
[1776952813930,43.62,77519.86,0.0,0.91632,4e-05,12.08426]
[1776952815947,43.62,77520.96,0.0,0.91637,4e-05,12.07861]
[1776952816950,43.62,77529.0,0.0,0.91674,4e-05,12.03986]
[1776952817970,43.62,77530.58,0.0,0.91682,4e-05,12.03203]
[1776952820983,43.62,77536.73,0.0,0.9171,4e-05,12.00235]
[1776952824010,43.62,77530.27,0.0,0.91682,4e-05,12.03126]
[1776952825013,43.62,77520.64,0.0,0.91639,4e-05,12.07618]
[1776952826020,43.61,77519.11,0.0,0.91633,4e-05,12.08292]
[1776952831056,43.61,77510.02,0.0,0.91596,5e-05,12.12029]
[1776952832060,43.61,77502.42,0.0,0.91562,5e-05,12.15564]
[1776952833069,43.61,77503.49,0.0,0.91568,5e-05,12.14999]
[1776952835081,43.61,77496.12,0.0,0.91536,5e-05,12.18366]
[1776952837095,43.6,77488.04,0.0,0.91499,5e-05,12.2213]
[1776952838111,43.6,77482.84,0.0,0.91476,5e-05,12.24559]
[1776952841130,43.6,77476.64,0.0,0.91449,5e-05,12.27405]
[1776952842139,43.6,77467.33,0.0,0.91406,5e-05,12.3183]
[1776952843144,43.6,77468.79,0.0,0.91413,5e-05,12.31117]
[1776952848189,43.6,77467.6,0.0,0.9141,5e-05,12.31482]
[1776952853214,43.59,77465.52,0.0,0.91403,5e-05,12.32191]
[1776952858257,43.59,77465.1,0.0,0.91402,5e-05,12.32211]
[1776952862278,43.58,77470.22,0.0,0.91428,5e-05,12.29587]
[1776952863285,43.58,77466.69,0.0,0.91412,5e-05,12.31222]
[1776952866316,43.58,77460.3,0.0,0.91384,5e-05,12.34125]
[1776952868329,43.58,77470.09,0.0,0.9143,5e-05,12.29362]
[1776952870334,43.58,77475.46,0.0,0.91455,5e-05,12.26719]
[1776952873356,43.57,77483.45,0.0,0.91493,5e-05,12.22806]
[1776952874361,43.57,77484.75,0.0,0.91499,5e-05,12.22156]
[1776952878398,43.57,77469.66,0.0,0.91431,5e-05,12.29155]
[1776952879399,43.57,77469.66,0.0,0.91432,5e-05,12.29111]
[1776952884432,43.57,77469.56,0.0,0.91433,5e-05,12.28982]
[1776952889467,43.56,77469.2,0.0,0.91433,5e-05,12.2894]
[1776952894502,43.56,77473.56,0.0,0.91457,5e-05,12.26334]
[1776952899558,43.55,77470.08,0.0,0.91443,5e-05,12.27786]
[1776952901555,43.55,77459.36,0.0,0.91395,5e-05,12.32753]
[1776952905582,43.55,77453.17,0.0,0.91369,5e-05,12.35503]
[1776952908620,43.54,77464.0,0.0,0.9142,5e-05,12.30184]
[1776952909610,43.54,77464.0,0.0,0.9142,5e-05,12.30138]
[1776952910617,43.54,77476.55,0.0,0.91478,5e-05,12.24134]
[1776952915652,43.54,77472.23,0.0,0.9146,5e-05,12.26002]
[1776952916659,43.54,77477.38,0.0,0.91484,5e-05,12.23522]
[1776952919679,43.54,77482.28,0.0,0.91507,5e-05,12.21105]
[1776952922701,43.53,77468.08,0.0,0.91443,5e-05,12.27755]
[1776952926730,43.53,77476.41,0.0,0.91483,5e-05,12.23651]
[1776952927746,43.53,77469.82,0.0,0.91453,5e-05,12.26747]
[1776952928762,43.53,77461.88,0.0,0.91417,5e-05,12.30488]
[1776952929749,43.53,77461.88,0.0,0.91417,5e-05,12.30448]
[1776952931769,43.53,77442.16,0.0,0.91327,5e-05,12.39815]
[1776952932783,43.53,77431.55,0.0,0.91278,5e-05,12.44891]
[1776952933787,43.53,77434.04,0.0,0.9129,5e-05,12.4358]
[1776952936809,43.52,77429.03,0.0,0.91268,5e-05,12.45881]
[1776952938860,43.52,77434.04,0.0,0.91292,5e-05,12.43419]
[1776952942856,43.52,77428.76,0.0,0.91268,5e-05,12.4582]
[1776952947886,43.52,77433.85,0.0,0.91295,5e-05,12.43097]
[1776952950927,43.51,77445.88,0.0,0.91352,5e-05,12.37165]
[1776952951933,43.51,77469.64,0.0,0.91464,5e-05,12.25484]
[1776952952930,43.51,77497.45,0.0,0.9159,5e-05,12.12275]
[1776952957965,43.51,77495.12,0.0,0.91582,5e-05,12.1314]
[1776952960985,43.5,77487.86,0.0,0.9155,5e-05,12.16423]
[1776952963002,43.5,77497.08,0.0,0.91593,5e-05,12.11954]
[1776952966022,43.5,77504.91,0.0,0.9163,5e-05,12.08112]
[1776952967035,43.5,77512.85,0.0,0.91666,4e-05,12.04326]
[1776952969081,43.5,77506.58,0.0,0.91638,4e-05,12.07205]
[1776952975086,43.49,77501.53,0.0,0.91618,5e-05,12.09347]
[1776952979152,43.49,77515.77,0.0,0.91683,4e-05,12.02447]
[1776952980126,43.49,77515.77,0.0,0.91684,4e-05,12.02413]
[1776952982137,43.49,77524.99,0.0,0.91725,4e-05,11.9801]
[1776952983144,43.49,77517.86,0.0,0.91694,4e-05,12.01337]
[1776952985157,43.48,77509.86,0.0,0.91659,4e-05,12.05039]
[1776952988181,43.48,77533.94,0.0,0.91767,4e-05,11.93597]
[1776952989227,43.48,77526.66,0.0,0.91735,4e-05,11.96996]
[1776952993217,43.48,77533.85,0.0,0.91768,4e-05,11.93524]
[1776952995239,43.48,77524.59,0.0,0.91727,4e-05,11.9784]
[1776952996242,43.48,77522.14,0.0,0.91716,4e-05,11.98968]
[1776952997246,43.48,77512.25,0.0,0.91672,4e-05,12.03604]
[1776952998251,43.48,77506.71,0.0,0.91648,4e-05,12.06186]
[1776952999298,43.48,77513.85,0.0,0.9168,4e-05,12.02775]
[1776953001273,43.48,77522.08,0.0,0.91717,4e-05,11.98823]
[1776953002283,43.47,77523.17,0.0,0.91723,4e-05,11.98281]
[1776953007319,43.47,77522.43,0.0,0.91721,4e-05,11.98483]
[1776953012352,43.47,77522.87,0.0,0.91726,4e-05,11.97811]
[1776953017388,43.47,77521.72,0.0,0.91721,4e-05,11.98366]
[1776953019470,43.47,77532.2,0.0,0.91767,4e-05,11.93437]
[1776953021418,43.47,77543.49,0.0,0.91817,4e-05,11.88145]
[1776953022432,43.47,77545.78,0.0,0.91828,4e-05,11.87055]
[1776953023430,43.47,77558.84,0.0,0.91885,4e-05,11.80923]
[1776953024437,43.47,77560.86,0.0,0.91894,4e-05,11.79974]
[1776953025445,43.47,77553.48,0.0,0.91862,4e-05,11.83426]
[1776953026451,43.47,77553.23,0.0,0.91861,4e-05,11.83536]
[1776953029521,43.47,77558.64,0.0,0.91885,4e-05,11.80981]
[1776953031488,43.47,77557.92,0.0,0.91882,4e-05,11.8131]
[1776953034507,43.47,77551.66,0.0,0.91854,4e-05,11.84233]
[1776953037528,43.47,77561.12,0.0,0.91896,4e-05,11.79789]
[1776953041557,43.47,77567.84,0.0,0.91925,4e-05,11.76652]
[1776953042563,43.47,77572.95,0.0,0.91948,4e-05,11.74273]
[1776953043575,43.47,77567.06,0.0,0.91922,4e-05,11.77032]
[1776953044577,43.47,77562.62,0.0,0.91902,4e-05,11.79113]
[1776953047597,43.47,77570.79,0.0,0.91938,4e-05,11.75299]
[1776953048606,43.47,77572.71,0.0,0.91946,4e-05,11.7441]
[1776953053658,43.47,77588.37,0.0,0.92014,4e-05,11.6716]
[1776953054656,43.47,77588.02,0.0,0.92013,4e-05,11.6734]
[1776953057679,43.47,77595.66,0.0,0.92045,4e-05,11.63849]
[1776953058687,43.47,77610.66,0.0,0.9211,4e-05,11.56919]
[1776953059735,43.47,77614.04,0.0,0.92124,4e-05,11.55387]
[1776953060711,43.47,77614.27,0.0,0.92125,4e-05,11.55317]
[1776953065735,43.48,77610.42,0.0,0.92106,4e-05,11.57292]
[1776953067748,43.48,77604.95,0.0,0.92082,4e-05,11.59895]
[1776953069808,43.48,77590.74,0.0,0.9202,4e-05,11.66557]
[1776953071782,43.48,77591.44,0.0,0.92025,4e-05,11.65966]
[1776953074798,43.48,77596.7,0.0,0.92047,4e-05,11.6358]
[1776953079878,43.48,77593.28,0.0,0.92031,4e-05,11.65276]
[1776953082854,43.48,77585.08,0.0,0.91995,4e-05,11.69139]
[1776953083861,43.48,77576.6,0.0,0.91958,4e-05,11.731]
[1776953084877,43.48,77569.78,0.0,0.91928,4e-05,11.76287]
[1776953085879,43.48,77565.93,0.0,0.91911,4e-05,11.78106]
[1776953089931,43.48,77571.06,0.0,0.91933,4e-05,11.75703]
[1776953091929,43.49,77580.55,0.0,0.91975,4e-05,11.71288]
[1776953093943,43.49,77590.16,0.0,0.92016,4e-05,11.66837]
[1776953094952,43.49,77595.78,0.0,0.92041,4e-05,11.64243]
[1776953095958,43.49,77595.48,0.0,0.92039,4e-05,11.64404]
[1776953100031,43.49,77587.88,0.0,0.92005,4e-05,11.68017]
[1776953103006,43.49,77575.03,0.0,0.91949,4e-05,11.74054]
[1776953104019,43.49,77569.63,0.0,0.91925,4e-05,11.76583]
[1776953106028,43.49,77577.87,0.0,0.91961,4e-05,11.72751]
[1776953108043,43.49,77572.22,0.0,0.91936,4e-05,11.75406]
[1776953113077,43.49,77577.98,0.0,0.91961,4e-05,11.72762]
[1776953115094,43.49,77585.85,0.0,0.91995,4e-05,11.69144]
[1776953116100,43.49,77595.88,0.0,0.92039,4e-05,11.64481]
[1776953118114,43.49,77594.5,0.0,0.92032,4e-05,11.65174]
[1776953120179,43.49,77586.77,0.0,0.91998,4e-05,11.68815]
[1776953122149,43.49,77592.62,0.0,0.92023,4e-05,11.66131]
[1776953123153,43.49,77598.44,0.0,0.92048,4e-05,11.6345]
[1776953124157,43.49,77593.15,0.0,0.92025,4e-05,11.65933]
[1776953125179,43.5,77595.89,0.0,0.92037,4e-05,11.64682]
[1776953126175,43.5,77601.11,0.0,0.92059,4e-05,11.6231]
[1776953127181,43.5,77609.11,0.0,0.92093,4e-05,11.58601]
[1776953128188,43.5,77617.39,0.0,0.92129,4e-05,11.54802]
[1776953129195,43.5,77619.12,0.0,0.92136,4e-05,11.5404]
[1776953134231,43.5,77621.55,0.0,0.92146,4e-05,11.52802]
[1776953140318,43.51,77622.07,0.0,0.92146,4e-05,11.52801]
[1776953146317,43.51,77625.08,0.0,0.92157,4e-05,11.51646]
[1776953150390,43.51,77636.93,0.0,0.92206,4e-05,11.46338]
[1776953151349,43.52,77636.93,0.0,0.92206,4e-05,11.46426]
[1776953152356,43.52,77648.62,0.0,0.92255,4e-05,11.41049]
[1776953153363,43.52,77648.75,0.0,0.92255,4e-05,11.41043]
[1776953154369,43.52,77655.21,0.0,0.92282,4e-05,11.38131]
[1776953155377,43.52,77650.36,0.0,0.92261,4e-05,11.40416]
[1776953156384,43.52,77643.76,0.0,0.92232,4e-05,11.43555]
[1776953160459,43.52,77638.07,0.0,0.92206,4e-05,11.46361]
[1776953162431,43.53,77631.97,0.0,0.9218,4e-05,11.49216]
[1776953163435,43.53,77622.39,0.0,0.92138,4e-05,11.5371]
[1776953166454,43.53,77610.12,0.0,0.92085,4e-05,11.59471]
[1776953168469,43.53,77602.68,0.0,0.92052,4e-05,11.62961]
[1776953172497,43.53,77587.68,0.0,0.91987,4e-05,11.69988]
[1776953176526,43.53,77581.33,0.0,0.91959,4e-05,11.7297]
[1776953181568,43.53,77582.74,0.0,0.91965,4e-05,11.72338]
[1776953186595,43.53,77578.91,0.0,0.91948,4e-05,11.74149]
[1776953187607,43.53,77573.71,0.0,0.91925,4e-05,11.76576]
[1776953190672,43.53,77565.44,0.0,0.91889,4e-05,11.80435]
[1776953192637,43.53,77559.65,0.0,0.91865,4e-05,11.8286]
[1776953193644,43.53,77558.91,0.0,0.91861,4e-05,11.83217]
[1776953195662,43.53,77551.81,0.0,0.9183,4e-05,11.86562]
[1776953196668,43.53,77540.77,0.0,0.91781,4e-05,11.91755]
[1776953197672,43.53,77541.28,0.0,0.91783,4e-05,11.91525]
[1776953200742,43.53,77532.3,0.0,0.91743,4e-05,11.95772]
[1776953202708,43.53,77528.82,0.0,0.91727,4e-05,11.9742]
[1776953204735,43.53,77571.56,0.0,0.91916,4e-05,11.77401]
[1776953205729,43.54,77571.75,0.0,0.91917,4e-05,11.77345]
[1776953210813,43.54,77554.86,0.0,0.91842,4e-05,11.85263]
[1776953211772,43.54,77555.47,0.0,0.91845,4e-05,11.84969]
[1776953212779,43.54,77557.04,0.0,0.91852,4e-05,11.84221]
[1776953213798,43.54,77562.82,0.0,0.91878,4e-05,11.81504]
[1776953215801,43.53,77556.54,0.0,0.9185,4e-05,11.84422]
[1776953216813,43.53,77551.15,0.0,0.91826,4e-05,11.86933]
[1776953218823,43.54,77544.62,0.0,0.91797,4e-05,11.90022]
[1776953223882,43.54,77539.61,0.0,0.91774,4e-05,11.92439]
[1776953224878,43.54,77529.69,0.0,0.9173,4e-05,11.97107]
[1776953225875,43.54,77516.66,0.0,0.91672,4e-05,12.03241]
[1776953226879,43.54,77510.15,0.0,0.91643,4e-05,12.06336]
[1776953227886,43.54,77511.54,0.0,0.91649,4e-05,12.05699]
[1776953232924,43.54,77507.2,0.0,0.91628,5e-05,12.07848]
[1776953237956,43.54,77511.36,0.0,0.91646,4e-05,12.05978]
[1776953241052,43.54,77482.85,0.0,0.91517,5e-05,12.19505]
[1776953241987,43.54,77483.41,0.0,0.91519,5e-05,12.19267]
[1776953242992,43.54,77478.46,0.0,0.91497,5e-05,12.21615]
[1776953245010,43.54,77489.52,0.0,0.91547,5e-05,12.16365]
[1776953246027,43.54,77489.42,0.0,0.91546,5e-05,12.16417]
[1776953248031,43.54,77502.61,0.0,0.91606,5e-05,12.10185]
[1776953249037,43.54,77505.47,0.0,0.91619,5e-05,12.08848]
[1776953254073,43.54,77508.39,0.0,0.91633,4e-05,12.07227]
[1776953257093,43.55,77501.33,0.0,0.91601,5e-05,12.10618]
[1776953259107,43.55,77498.26,0.0,0.91587,5e-05,12.12097]
[1776953264142,43.55,77494.91,0.0,0.91571,5e-05,12.13742]
[1776953266158,43.55,77505.79,0.0,0.9162,5e-05,12.0862]
[1776953267165,43.55,77509.52,0.0,0.91636,4e-05,12.06876]
[1776953270188,43.55,77498.5,0.0,0.91586,5e-05,12.12139]
[1776953271193,43.55,77498.73,0.0,0.91587,5e-05,12.12042]
[1776953274215,43.55,77504.01,0.0,0.91611,5e-05,12.09584]
[1776953277266,43.55,77507.78,0.0,0.91627,5e-05,12.07854]
[1776953278339,43.55,77534.69,0.0,0.91748,4e-05,11.95181]
[1776953279260,43.55,77534.69,0.0,0.91748,4e-05,11.95165]
[1776953281351,43.55,77544.46,0.0,0.91791,4e-05,11.90556]
[1776953287317,43.55,77543.89,0.0,0.9179,4e-05,11.90699]
[1776953291430,43.55,77526.95,0.0,0.91715,4e-05,11.98565]
[1776953292352,43.55,77526.95,0.0,0.91716,4e-05,11.98533]
[1776953294371,43.54,77537.79,0.0,0.91765,4e-05,11.93369]
[1776953295375,43.54,77548.4,0.0,0.91812,4e-05,11.88365]
[1776953296382,43.54,77552.25,0.0,0.91829,4e-05,11.86541]
[1776953300412,43.54,77555.74,0.0,0.91845,4e-05,11.84837]
[1776953305445,43.54,77562.3,0.0,0.91875,4e-05,11.81698]
[1776953306453,43.54,77578.71,0.0,0.91947,4e-05,11.74032]
[1776953307459,43.54,77584.52,0.0,0.91972,4e-05,11.71329]
[1776953308465,43.54,77587.31,0.0,0.91984,4e-05,11.70038]
[1776953311574,43.54,77609.75,0.0,0.92083,4e-05,11.5934]
[1776953312493,43.54,77609.75,0.0,0.92083,4e-05,11.5936]
[1776953313501,43.54,77614.63,0.0,0.92104,4e-05,11.57128]
[1776953315515,43.54,77604.13,0.0,0.92058,4e-05,11.62046]
[1776953316525,43.54,77608.25,0.0,0.92075,4e-05,11.60158]
[1776953317529,43.54,77617.3,0.0,0.92114,4e-05,11.55994]
[1776953318536,43.54,77615.67,0.0,0.92107,4e-05,11.56777]
[1776953319546,43.54,77609.45,0.0,0.9208,4e-05,11.59684]
[1776953320553,43.55,77610.43,0.0,0.92084,4e-05,11.59255]
[1776953325586,43.55,77611.35,0.0,0.92087,4e-05,11.58956]
[1776953329614,43.55,77604.93,0.0,0.92058,4e-05,11.6203]
[1776953334656,43.55,77597.24,0.0,0.92024,4e-05,11.65702]
[1776953335665,43.55,77603.6,0.0,0.92051,4e-05,11.62768]
[1776953336670,43.55,77614.07,0.0,0.92096,4e-05,11.57941]
[1776953337695,43.55,77614.19,0.0,0.92096,4e-05,11.57913]
[1776953342730,43.56,77612.16,0.0,0.92086,4e-05,11.5899]
[1776953346766,43.56,77618.83,0.0,0.92114,4e-05,11.56011]
[1776953348773,43.56,77613.24,0.0,0.9209,4e-05,11.58656]
[1776953349781,43.56,77618.36,0.0,0.92111,4e-05,11.56314]
[1776953351868,43.56,77612.6,0.0,0.92086,4e-05,11.59035]
[1776953355822,43.56,77604.12,0.0,0.92049,4e-05,11.63063]
[1776953356831,43.56,77602.29,0.0,0.9204,4e-05,11.63931]
[1776953358843,43.56,77596.64,0.0,0.92016,4e-05,11.66588]
[1776953363877,43.57,77593.84,0.0,0.92003,4e-05,11.67957]
[1776953367905,43.57,77605.46,0.0,0.92053,4e-05,11.62626]
[1776953368914,43.57,77608.4,0.0,0.92065,4e-05,11.61287]
[1776953372008,43.57,77599.4,0.0,0.92027,4e-05,11.65233]
[1776953374955,43.57,77595.11,0.0,0.92008,4e-05,11.67258]
[1776953379990,43.57,77592.48,0.0,0.91996,4e-05,11.6856]
[1776953385025,43.57,77591.98,0.0,0.91994,4e-05,11.68854]
[1776953387040,43.57,77598.42,0.0,0.92021,4e-05,11.659]
[1776953388048,43.57,77604.27,0.0,0.92046,4e-05,11.6321]
[1776953392147,43.57,77610.6,0.0,0.92073,4e-05,11.60372]
[1776953398118,43.58,77609.12,0.0,0.92065,4e-05,11.61219]
[1776953399124,43.58,77603.07,0.0,0.92039,4e-05,11.64047]
[1776953400134,43.58,77596.21,0.0,0.92009,4e-05,11.67249]
[1776953401138,43.58,77595.14,0.0,0.92004,4e-05,11.67761]
[1776953402218,43.58,77604.15,0.0,0.92043,4e-05,11.63598]
[1776953403152,43.58,77604.41,0.0,0.92044,4e-05,11.63497]
[1776953405166,43.58,77595.25,0.0,0.92004,4e-05,11.67787]
[1776953406174,43.58,77592.37,0.0,0.91991,4e-05,11.69139]
[1776953408188,43.58,77598.99,0.0,0.9202,4e-05,11.66093]
[1776953409195,43.58,77602.24,0.0,0.92033,4e-05,11.64603]
[1776953414230,43.58,77598.64,0.0,0.92017,4e-05,11.6637]
[1776953416244,43.58,77593.56,0.0,0.91995,4e-05,11.68762]
[1776953417253,43.58,77585.49,0.0,0.91959,4e-05,11.72528]
[1776953418259,43.58,77578.23,0.0,0.91928,4e-05,11.75915]
[1776953419265,43.59,77582.16,0.0,0.91945,4e-05,11.74089]
[1776953421279,43.59,77586.56,0.0,0.91964,4e-05,11.72057]
[1776953426367,43.59,77563.0,0.0,0.9186,4e-05,11.83083]
[1776953427337,43.59,77546.37,0.0,0.91787,4e-05,11.90855]
[1776953428345,43.59,77530.13,0.0,0.91715,4e-05,11.98486]
[1776953429348,43.59,77529.49,0.0,0.91712,4e-05,11.98785]
[1776953431364,43.59,77518.46,0.0,0.91664,4e-05,12.03655]
[1776953432377,43.59,77516.54,0.0,0.91656,4e-05,12.04553]
[1776953434381,43.59,77511.32,0.0,0.91632,4e-05,12.06995]
[1776953436407,43.59,77516.71,0.0,0.91657,4e-05,12.04433]
[1776953437407,43.59,77524.24,0.0,0.91691,4e-05,12.0088]
[1776953438409,43.59,77517.37,0.0,0.9166,4e-05,12.04111]
[1776953439418,43.58,77513.21,0.0,0.91641,4e-05,12.06063]
[1776953440423,43.58,77506.56,0.0,0.91612,5e-05,12.0919]
[1776953442508,43.58,77506.1,0.0,0.9161,5e-05,12.09376]
[1776953445461,43.58,77493.58,0.0,0.91554,5e-05,12.15244]
[1776953446465,43.58,77493.98,0.0,0.91556,5e-05,12.15031]
[1776953448482,43.58,77510.98,0.0,0.91633,4e-05,12.06955]
[1776953449487,43.58,77516.76,0.0,0.91659,4e-05,12.04219]
[1776953454521,43.58,77526.95,0.0,0.91705,4e-05,11.99353]
[1776953455536,43.58,77528.61,0.0,0.91713,4e-05,11.98542]
[1776953460563,43.58,77532.3,0.0,0.91731,4e-05,11.96659]
[1776953462678,43.58,77526.8,0.0,0.91706,4e-05,11.99215]
[1776953464628,43.57,77523.25,0.0,0.91691,4e-05,12.0082]
[1776953465641,43.57,77518.14,0.0,0.91668,4e-05,12.03219]
[1776953467647,43.57,77518.45,0.0,0.9167,4e-05,12.03053]
[1776953468652,43.57,77525.69,0.0,0.91702,4e-05,11.99636]
[1776953469665,43.57,77536.5,0.0,0.91751,4e-05,11.94523]
[1776953470708,43.57,77536.63,0.0,0.91752,4e-05,11.94436]
[1776953474708,43.57,77530.11,0.0,0.91723,4e-05,11.97419]
[1776953479743,43.57,77516.46,0.0,0.91662,4e-05,12.03843]
[1776953480750,43.57,77516.1,0.0,0.91661,4e-05,12.04002]
[1776953482817,43.57,77521.5,0.0,0.91685,4e-05,12.01437]
[1776953484778,43.57,77521.56,0.0,0.91686,4e-05,12.01388]
[1776953486793,43.57,77516.25,0.0,0.91662,4e-05,12.03876]
[1776953488806,43.57,77510.51,0.0,0.91636,4e-05,12.06561]
[1776953493841,43.57,77508.31,0.0,0.91629,4e-05,12.0721]
[1776953496863,43.57,77514.11,0.0,0.91655,4e-05,12.04435]
[1776953497870,43.57,77521.98,0.0,0.91691,4e-05,12.00719]
[1776953498876,43.57,77527.48,0.0,0.91716,4e-05,11.98098]
[1776953501897,43.56,77534.74,0.0,0.91749,4e-05,11.94596]
[1776953502959,43.56,77536.16,0.0,0.91756,4e-05,11.93882]
[1776953505924,43.56,77535.12,0.0,0.91752,4e-05,11.94317]
[1776953510960,43.56,77534.06,0.0,0.91748,4e-05,11.94677]
[1776953515010,43.56,77539.85,0.0,0.91775,4e-05,11.91847]
[1776953520032,43.56,77541.9,0.0,0.91785,4e-05,11.90726]
[1776953525062,43.55,77533.58,0.0,0.91749,4e-05,11.94525]
[1776953527075,43.55,77528.26,0.0,0.91726,4e-05,11.97015]
[1776953532118,43.55,77527.39,0.0,0.91722,4e-05,11.97399]
[1776953536147,43.55,77532.7,0.0,0.91746,4e-05,11.94883]
[1776953537153,43.55,77555.52,0.0,0.91848,4e-05,11.84139]
[1776953539167,43.55,77559.37,0.0,0.91865,4e-05,11.82315]
[1776953544203,43.55,77560.98,0.0,0.91872,4e-05,11.8152]
[1776953549241,43.55,77555.04,0.0,0.91847,4e-05,11.84243]
[1776953550245,43.55,77549.74,0.0,0.91823,4e-05,11.86706]
[1776953555282,43.55,77553.93,0.0,0.91844,4e-05,11.84354]
[1776953560316,43.55,77551.77,0.0,0.91835,4e-05,11.85299]
[1776953563387,43.54,77554.08,0.0,0.91846,4e-05,11.84183]
[1776953569379,43.54,77549.44,0.0,0.91826,4e-05,11.8629]
[1776953572401,43.54,77554.97,0.0,0.91851,4e-05,11.83668]
[1776953573457,43.54,77565.09,0.0,0.91895,4e-05,11.78931]
[1776953574415,43.54,77565.0,0.0,0.91895,4e-05,11.78974]
[1776953578443,43.54,77551.0,0.0,0.91833,4e-05,11.85514]
[1776953579450,43.54,77544.63,0.0,0.91805,4e-05,11.88489]
[1776953580456,43.54,77547.6,0.0,0.91819,4e-05,11.87084]
[1776953585498,43.54,77537.0,0.0,0.91772,4e-05,11.91984]
[1776953586499,43.54,77526.21,0.0,0.91724,4e-05,11.97032]
[1776953587505,43.54,77520.39,0.0,0.91698,4e-05,11.99775]
[1776953588513,43.54,77512.35,0.0,0.91662,4e-05,12.03563]
[1776953589519,43.54,77509.98,0.0,0.91652,4e-05,12.04675]
[1776953591535,43.54,77522.66,0.0,0.91709,4e-05,11.98685]
[1776953592541,43.54,77525.93,0.0,0.91723,4e-05,11.97148]
[1776953594554,43.54,77527.6,0.0,0.91731,4e-05,11.9631]
[1776953599590,43.54,77530.0,0.0,0.91743,4e-05,11.95045]
[1776953601602,43.54,77532.78,0.0,0.91756,4e-05,11.93692]
[1776953606638,43.53,77532.07,0.0,0.91754,4e-05,11.93904]
[1776953611675,43.53,77535.8,0.0,0.91773,4e-05,11.91719]
[1776953613745,43.53,77535.39,0.0,0.91772,4e-05,11.91872]
[1776953616748,43.53,77534.68,0.0,0.91769,4e-05,11.92141]
[1776953618722,43.53,77515.88,0.0,0.91686,4e-05,12.00967]
[1776953619730,43.53,77513.1,0.0,0.91673,4e-05,12.02241]
[1776953624764,43.52,77516.11,0.0,0.91689,4e-05,12.0063]
[1776953626777,43.52,77523.82,0.0,0.91724,4e-05,11.96927]
[1776953627785,43.52,77521.87,0.0,0.91715,4e-05,11.97815]
[1776953631813,43.52,77516.62,0.0,0.91693,4e-05,12.00159]
[1776953636848,43.52,77516.97,0.0,0.91696,4e-05,11.99823]
[1776953641883,43.51,77515.78,0.0,0.91693,4e-05,12.00215]
[1776953645946,43.51,77510.64,0.0,0.91671,4e-05,12.02497]
[1776953646918,43.51,77497.95,0.0,0.91614,5e-05,12.08452]
[1776953647929,43.51,77479.52,0.0,0.9153,5e-05,12.17199]
[1776953648931,43.51,77480.95,0.0,0.91537,5e-05,12.16526]
[1776953653980,43.51,77490.29,0.0,0.91579,5e-05,12.12131]
[1776953655982,43.51,77491.11,0.0,0.91582,5e-05,12.11763]
[1776953661019,43.51,77492.93,0.0,0.9159,5e-05,12.10963]
[1776953666053,43.51,77498.18,0.0,0.91613,5e-05,12.08551]
[1776953671086,43.51,77498.14,0.0,0.91614,5e-05,12.08328]
[1776953673102,43.52,77510.08,0.0,0.91668,4e-05,12.02693]
[1776953674174,43.51,77510.52,0.0,0.9167,4e-05,12.02448]
[1776953676122,43.51,77505.16,0.0,0.91647,4e-05,12.04906]
[1776953677129,43.51,77498.51,0.0,0.91617,5e-05,12.08008]
[1776953678135,43.51,77495.15,0.0,0.91602,5e-05,12.09582]
[1776953683172,43.51,77501.77,0.0,0.91633,5e-05,12.06369]
[1776953684244,43.51,77508.08,0.0,0.91661,4e-05,12.03378]
[1776953687199,43.51,77502.84,0.0,0.91639,5e-05,12.05737]
[1776953692234,43.5,77506.17,0.0,0.91656,4e-05,12.03962]
[1776953694314,43.5,77522.86,0.0,0.91731,4e-05,11.96034]
[1776953700290,43.5,77520.07,0.0,0.9172,4e-05,11.9719]
[1776953704384,43.5,77528.22,0.0,0.91757,4e-05,11.93259]
[1776953708348,43.5,77521.86,0.0,0.9173,4e-05,11.9616]
[1776953713385,43.49,77520.3,0.0,0.91724,4e-05,11.96762]
[1776953718418,43.49,77523.54,0.0,0.9174,4e-05,11.95107]
[1776953723453,43.49,77526.49,0.0,0.91754,4e-05,11.93599]
[1776953728489,43.49,77534.22,0.0,0.91789,4e-05,11.89856]
[1776953732518,43.49,77527.59,0.0,0.91762,4e-05,11.92592]
[1776953737551,43.48,77529.43,0.0,0.91771,4e-05,11.91638]
[1776953741581,43.48,77549.87,0.0,0.91862,4e-05,11.82004]
[1776953743594,43.48,77560.26,0.0,0.91908,4e-05,11.77143]
[1776953748630,43.48,77566.71,0.0,0.91936,4e-05,11.74179]
[1776953752657,43.48,77554.68,0.0,0.91883,4e-05,11.79841]
[1776953753667,43.48,77550.78,0.0,0.91865,4e-05,11.81667]
[1776953754737,43.48,77556.49,0.0,0.91891,4e-05,11.78993]
[1776953756684,43.48,77554.1,0.0,0.9188,4e-05,11.8011]
[1776953761725,43.48,77547.37,0.0,0.9185,4e-05,11.8326]
[1776953762727,43.48,77555.24,0.0,0.91885,4e-05,11.79572]
[1776953763734,43.48,77565.26,0.0,0.91929,4e-05,11.7489]
[1776953764741,43.48,77573.57,0.0,0.91965,4e-05,11.71022]
[1776953765752,43.48,77575.53,0.0,0.91974,4e-05,11.70122]
[1776953770784,43.49,77576.65,0.0,0.91978,4e-05,11.69682]
[1776953775828,43.49,77578.63,0.0,0.91986,4e-05,11.68836]
[1776953779849,43.49,77586.86,0.0,0.92021,4e-05,11.65064]
[1776953780853,43.49,77598.33,0.0,0.92071,4e-05,11.59759]
[1776953781860,43.49,77597.53,0.0,0.92067,4e-05,11.60157]
[1776953786896,43.49,77594.11,0.0,0.92051,4e-05,11.61872]
[1776953788913,43.49,77588.11,0.0,0.92025,4e-05,11.64703]
[1776953790925,43.49,77576.23,0.0,0.91973,4e-05,11.70283]
[1776953792941,43.49,77574.96,0.0,0.91969,4e-05,11.70567]
[1776953795032,43.49,77564.8,0.0,0.91924,4e-05,11.7532]
[1776953796967,43.49,77567.36,0.0,0.91935,4e-05,11.74134]
[1776953802015,43.49,77560.02,0.0,0.91903,4e-05,11.77569]
[1776953803012,43.49,77554.71,0.0,0.9188,4e-05,11.80052]
[1776953804019,43.49,77548.82,0.0,0.91854,4e-05,11.82799]
[1776953807040,43.49,77543.28,0.0,0.9183,4e-05,11.85372]
[1776953808047,43.49,77527.75,0.0,0.91761,4e-05,11.92634]
[1776953809054,43.49,77531.97,0.0,0.9178,4e-05,11.90625]
[1776953812075,43.49,77538.82,0.0,0.91811,4e-05,11.87342]
[1776953814094,43.49,77547.99,0.0,0.91852,4e-05,11.83004]
[1776953815189,43.49,77558.51,0.0,0.91898,4e-05,11.7807]
[1776953816102,43.49,77558.98,0.0,0.919,4e-05,11.77845]
[1776953821139,43.49,77559.19,0.0,0.91901,4e-05,11.77729]
[1776953826173,43.49,77554.6,0.0,0.91881,4e-05,11.79866]
[1776953831208,43.49,77566.68,0.0,0.91935,4e-05,11.74209]
[1776953832214,43.49,77568.7,0.0,0.91943,4e-05,11.7327]
[1776953836246,43.49,77573.11,0.0,0.91962,4e-05,11.71244]
[1776953840282,43.49,77586.88,0.0,0.92022,4e-05,11.64884]
[1776953841280,43.49,77592.23,0.0,0.92045,4e-05,11.62399]
[1776953842284,43.49,77593.11,0.0,0.92049,4e-05,11.62013]
[1776953845416,43.49,77585.08,0.0,0.92013,4e-05,11.6581]
[1776953847320,43.49,77582.32,0.0,0.92001,4e-05,11.6713]
[1776953852355,43.5,77587.16,0.0,0.92023,4e-05,11.64641]
[1776953857391,43.5,77585.76,0.0,0.92016,4e-05,11.65389]
[1776953862425,43.5,77588.09,0.0,0.92025,4e-05,11.64404]
[1776953867460,43.5,77591.46,0.0,0.92039,4e-05,11.62941]
[1776953872495,43.5,77591.09,0.0,0.92037,4e-05,11.63216]
[1776953875628,43.5,77574.64,0.0,0.91964,4e-05,11.70928]
[1776953877532,43.5,77568.6,0.0,0.91938,4e-05,11.73769]
[1776953878538,43.5,77564.42,0.0,0.91919,4e-05,11.75724]
[1776953879545,43.5,77570.94,0.0,0.91948,4e-05,11.72684]
[1776953880552,43.51,77570.28,0.0,0.91945,4e-05,11.72997]
[1776953885698,43.51,77566.32,0.0,0.91928,4e-05,11.74871]
[1776953889622,43.51,77558.98,0.0,0.91895,4e-05,11.78307]
[1776953890623,43.51,77554.51,0.0,0.91876,4e-05,11.80393]
[1776953892637,43.51,77553.71,0.0,0.91872,4e-05,11.80751]
[1776953896666,43.5,77550.12,0.0,0.91857,4e-05,11.82392]
[1776953901705,43.5,77550.45,0.0,0.91859,4e-05,11.82184]
[1776953902709,43.5,77540.21,0.0,0.91813,4e-05,11.86974]
[1776953903716,43.5,77525.05,0.0,0.91746,4e-05,11.94078]
[1776953904722,43.5,77520.2,0.0,0.91725,4e-05,11.96334]
[1776953909759,43.5,77510.5,0.0,0.91683,4e-05,12.0077]
[1776953910764,43.5,77508.96,0.0,0.91676,4e-05,12.01461]
[1776953915909,43.5,77497.18,0.0,0.91626,5e-05,12.06533]
[1776953917813,43.49,77495.38,0.0,0.91619,5e-05,12.07307]
[1776953921842,43.49,77498.58,0.0,0.91635,5e-05,12.05677]
[1776953922850,43.49,77506.87,0.0,0.91672,4e-05,12.01721]
[1776953923859,43.49,77507.57,0.0,0.91676,4e-05,12.01356]
[1776953928892,43.49,77505.17,0.0,0.91667,4e-05,12.02315]
[1776953933928,43.48,77506.28,0.0,0.91673,4e-05,12.0161]
[1776953934938,43.48,77508.39,0.0,0.91683,4e-05,12.00547]
[1776953938967,43.48,77500.41,0.0,0.91649,5e-05,12.04176]
[1776953940982,43.48,77490.43,0.0,0.91604,5e-05,12.08812]
[1776953942990,43.48,77483.92,0.0,0.91576,5e-05,12.11828]
[1776953945009,43.48,77490.63,0.0,0.91607,5e-05,12.08582]
[1776953948024,43.47,77496.05,0.0,0.91632,5e-05,12.05893]
[1776953952052,43.47,77504.03,0.0,0.9167,4e-05,12.01971]
[1776953956192,43.47,77509.55,0.0,0.91696,4e-05,11.99233]
[1776953962126,43.46,77509.97,0.0,0.91699,4e-05,11.98849]
[1776953965148,43.46,77516.44,0.0,0.91729,4e-05,11.95714]
[1776953970181,43.46,77519.98,0.0,0.91746,4e-05,11.93921]
[1776953972194,43.46,77506.18,0.0,0.91686,4e-05,12.00061]
[1776953973200,43.46,77500.84,0.0,0.91663,5e-05,12.0255]
[1776953975218,43.46,77496.67,0.0,0.91645,5e-05,12.04449]
[1776953977232,43.46,77492.17,0.0,0.91625,5e-05,12.06499]
[1776953982267,43.45,77495.35,0.0,0.91641,5e-05,12.04796]
[1776953987301,43.45,77495.47,0.0,0.91644,5e-05,12.04546]
[1776953992336,43.44,77496.54,0.0,0.9165,5e-05,12.03846]
[1776953997372,43.44,77495.99,0.0,0.91649,5e-05,12.0392]
[1776954002412,43.44,77488.69,0.0,0.91618,5e-05,12.07189]
[1776954003420,43.44,77484.68,0.0,0.916,5e-05,12.09046]
[1776954005429,43.43,77490.06,0.0,0.91626,5e-05,12.06407]
[1776954006542,43.43,77495.31,0.0,0.9165,5e-05,12.03882]
[1776954012476,43.43,77494.59,0.0,0.91648,5e-05,12.04001]
[1776954017531,43.43,77496.97,0.0,0.91661,5e-05,12.02695]
[1776954018524,43.42,77506.17,0.0,0.91703,4e-05,11.98313]
[1776954019526,43.42,77515.21,0.0,0.91743,4e-05,11.94021]
[1776954020532,43.42,77518.21,0.0,0.91757,4e-05,11.92587]
[1776954025574,43.42,77518.53,0.0,0.91759,4e-05,11.92321]
[1776954029599,43.42,77525.43,0.0,0.91791,4e-05,11.89023]
[1776954034637,43.42,77533.35,0.0,0.91828,4e-05,11.84907]
[1776954035640,43.42,77535.65,0.0,0.91839,4e-05,11.83815]
[1776954038661,43.42,77537.86,0.0,0.91849,4e-05,11.82754]
[1776954040674,43.42,77532.21,0.0,0.91824,4e-05,11.85392]
[1776954044702,43.42,77525.58,0.0,0.91795,4e-05,11.88465]
[1776954046831,43.42,77518.64,0.0,0.91764,4e-05,11.91703]
[1776954048731,43.42,77520.03,0.0,0.91771,4e-05,11.91014]
[1776954050747,43.42,77525.27,0.0,0.91794,4e-05,11.88517]
[1776954053766,43.41,77520.26,0.0,0.91772,4e-05,11.90828]
[1776954058801,43.41,77525.58,0.0,0.91797,4e-05,11.88239]
[1776954062842,43.41,77534.78,0.0,0.91838,4e-05,11.83839]
[1776954065863,43.41,77528.19,0.0,0.91809,4e-05,11.86918]
[1776954066971,43.41,77527.45,0.0,0.91806,4e-05,11.87252]
[1776954069891,43.41,77522.29,0.0,0.91784,4e-05,11.89632]
[1776954071907,43.41,77527.62,0.0,0.91808,4e-05,11.87088]
[1776954073918,43.41,77520.4,0.0,0.91776,4e-05,11.90454]
[1776954074925,43.41,77518.59,0.0,0.91768,4e-05,11.91286]
[1776954077043,43.41,77524.94,0.0,0.91797,4e-05,11.88258]
[1776954082993,43.41,77526.93,0.0,0.91806,4e-05,11.87225]
[1776954083988,43.41,77548.47,0.0,0.91902,4e-05,11.77105]
[1776954084997,43.41,77555.86,0.0,0.91934,4e-05,11.73653]
[1776954089030,43.41,77575.54,0.0,0.9202,4e-05,11.64489]
[1776954090036,43.41,77596.39,0.0,0.9211,4e-05,11.54823]
[1776954091043,43.41,77601.54,0.0,0.92134,4e-05,11.52127]
[1776954096078,43.41,77598.74,0.0,0.92122,4e-05,11.5345]
[1776954099101,43.41,77581.86,0.0,0.92048,4e-05,11.61399]
[1776954100117,43.41,77557.02,0.0,0.91939,4e-05,11.73006]
[1776954101113,43.41,77548.57,0.0,0.91902,4e-05,11.76965]
[1776954102122,43.41,77543.96,0.0,0.91882,4e-05,11.79124]
[1776954104135,43.41,77543.48,0.0,0.9188,4e-05,11.79341]
[1776954107155,43.41,77537.96,0.0,0.91855,4e-05,11.81921]
[1776954108162,43.41,77532.18,0.0,0.9183,4e-05,11.84629]
[1776954112191,43.41,77539.25,0.0,0.91861,4e-05,11.81279]
[1776954113198,43.41,77541.3,0.0,0.9187,4e-05,11.80316]
[1776954118233,43.41,77543.33,0.0,0.91879,4e-05,11.79364]
[1776954123267,43.41,77543.35,0.0,0.9188,4e-05,11.7935]
[1776954128302,43.41,77545.73,0.0,0.9189,4e-05,11.78211]
[1776954133345,43.41,77548.17,0.0,0.91901,4e-05,11.77051]
[1776954136367,43.41,77540.46,0.0,0.91867,4e-05,11.80659]
[1776954137482,43.41,77531.89,0.0,0.91829,4e-05,11.84673]
[1776954138382,43.41,77531.89,0.0,0.91829,4e-05,11.84661]
[1776954140392,43.41,77537.34,0.0,0.91854,4e-05,11.82074]
[1776954141400,43.41,77541.51,0.0,0.91872,4e-05,11.80107]
[1776954146435,43.41,77536.3,0.0,0.9185,4e-05,11.82506]
[1776954151470,43.4,77535.37,0.0,0.91848,4e-05,11.82579]
[1776954156505,43.4,77537.45,0.0,0.91858,4e-05,11.81558]
[1776954161541,43.4,77535.83,0.0,0.91851,4e-05,11.82281]
[1776954164560,43.4,77526.01,0.0,0.91807,4e-05,11.86867]
[1776954165568,43.4,77518.26,0.0,0.91773,4e-05,11.905]
[1776954166575,43.4,77518.67,0.0,0.91775,4e-05,11.90287]
[1776954171615,43.4,77518.6,0.0,0.91776,4e-05,11.90219]
[1776954172619,43.4,77528.14,0.0,0.91818,4e-05,11.85711]
[1776954173626,43.4,77537.85,0.0,0.91861,4e-05,11.81138]
[1776954174632,43.4,77539.02,0.0,0.91867,4e-05,11.80584]
[1776954179667,43.4,77536.03,0.0,0.91854,4e-05,11.8196]
[1776954184703,43.4,77535.04,0.0,0.9185,4e-05,11.82385]
[1776954186716,43.4,77540.72,0.0,0.91875,4e-05,11.79708]
[1776954191751,43.4,77540.93,0.0,0.91876,4e-05,11.79585]
[1776954194772,43.4,77544.41,0.0,0.91891,4e-05,11.77946]
[1776954199809,43.4,77547.13,0.0,0.91904,4e-05,11.76662]
[1776954204841,43.4,77548.61,0.0,0.9191,4e-05,11.75962]
[1776954209884,43.4,77557.86,0.0,0.91951,4e-05,11.71621]
[1776954210908,43.4,77558.11,0.0,0.91952,4e-05,11.71512]
[1776954212906,43.4,77569.54,0.0,0.92004,4e-05,11.65878]
[1776954218049,43.4,77576.81,0.0,0.92035,4e-05,11.62561]
[1776954220962,43.4,77580.44,0.0,0.92051,4e-05,11.60861]
[1776954221969,43.4,77585.73,0.0,0.92073,4e-05,11.58424]
[1776954225997,43.4,77599.56,0.0,0.92134,4e-05,11.51953]
[1776954227004,43.4,77616.4,0.0,0.92206,4e-05,11.44141]
[1776954230026,43.4,77626.14,0.0,0.92248,4e-05,11.39601]
[1776954231031,43.4,77631.3,0.0,0.9227,4e-05,11.37216]
[1776954236074,43.4,77637.75,0.0,0.92298,4e-05,11.34211]
[1776954237079,43.4,77645.24,0.0,0.9233,4e-05,11.30769]
[1776954238189,43.4,77651.1,0.0,0.92354,4e-05,11.28082]
[1776954241108,43.4,77665.42,0.0,0.92414,4e-05,11.21533]
[1776954242131,43.4,77680.88,0.0,0.92479,4e-05,11.14489]
[1776954243130,43.4,77692.68,0.0,0.92528,4e-05,11.09143]
[1776954244138,43.4,77684.02,0.0,0.92491,4e-05,11.13117]
[1776954245144,43.4,77682.72,0.0,0.92486,4e-05,11.13736]
[1776954247163,43.4,77671.78,0.0,0.9244,4e-05,11.18776]
[1776954248260,43.4,77665.75,0.0,0.92414,4e-05,11.21568]
[1776954252211,43.4,77671.36,0.0,0.92437,4e-05,11.19056]
[1776954253209,43.4,77686.22,0.0,0.92499,4e-05,11.12302]
[1776954254219,43.4,77683.8,0.0,0.92488,4e-05,11.13467]
[1776954258332,43.4,77674.28,0.0,0.92448,4e-05,11.17926]
[1776954260258,43.4,77679.34,0.0,0.92468,4e-05,11.15672]
[1776954262271,43.41,77686.84,0.0,0.92499,4e-05,11.12322]
[1776954266306,43.41,77706.46,0.0,0.92579,4e-05,11.0353]
[1776954268403,43.41,77714.77,0.0,0.92613,4e-05,10.998]
[1776954270334,43.41,77720.02,0.0,0.92634,4e-05,10.97468]
[1776954275371,43.41,77716.53,0.0,0.9262,4e-05,10.98842]
[1776954276376,43.41,77721.74,0.0,0.92642,4e-05,10.9651]
[1776954280422,43.41,77746.17,0.0,0.9274,4e-05,10.85573]
[1776954281416,43.41,77751.99,0.0,0.92763,4e-05,10.83008]
[1776954283425,43.41,77743.7,0.0,0.9273,4e-05,10.86739]
[1776954284433,43.41,77734.2,0.0,0.92691,4e-05,10.91017]
[1776954285445,43.41,77735.06,0.0,0.92695,4e-05,10.90626]
[1776954286447,43.41,77742.28,0.0,0.92724,4e-05,10.87374]
[1776954287458,43.42,77754.83,0.0,0.92775,4e-05,10.81746]
[1776954289472,43.42,77760.3,0.0,0.92797,4e-05,10.79315]
[1776954293502,43.42,77754.12,0.0,0.92771,4e-05,10.82123]
[1776954295525,43.42,77754.78,0.0,0.92774,4e-05,10.81855]
[1776954298613,43.42,77746.86,0.0,0.92742,4e-05,10.85426]
[1776954300588,43.42,77741.46,0.0,0.9272,4e-05,10.87858]
[1776954301568,43.42,77734.41,0.0,0.92691,4e-05,10.91029]
[1776954302575,43.42,77723.74,0.0,0.92647,4e-05,10.95871]
[1776954304589,43.42,77717.9,0.0,0.92623,4e-05,10.98587]
[1776954306601,43.42,77717.26,0.0,0.9262,4e-05,10.98908]
[1776954309625,43.42,77720.2,0.0,0.92631,4e-05,10.97666]
[1776954313655,43.42,77715.83,0.0,0.92612,4e-05,10.99743]
[1776954314658,43.42,77721.24,0.0,0.92634,4e-05,10.97346]
[1776954316672,43.43,77727.3,0.0,0.92659,4e-05,10.94649]
[1776954320700,43.43,77736.51,0.0,0.92695,4e-05,10.90586]
[1776954321708,43.43,77738.37,0.0,0.92703,4e-05,10.89741]
[1776954322714,43.43,77745.41,0.0,0.92731,4e-05,10.86569]
[1776954323733,43.43,77746.82,0.0,0.92737,4e-05,10.85934]
[1776954324728,43.43,77753.48,0.0,0.92764,4e-05,10.82944]
[1776954325736,43.43,77758.57,0.0,0.92785,4e-05,10.80667]
[1776954326742,43.43,77761.29,0.0,0.92795,4e-05,10.79458]
[1776954327749,43.43,77767.97,0.0,0.92822,4e-05,10.76481]
[1776954328827,43.43,77766.49,0.0,0.92816,4e-05,10.77159]
[1776954332784,43.43,77761.01,0.0,0.92795,4e-05,10.7936]
[1776954333791,43.43,77752.51,0.0,0.92761,4e-05,10.8318]
[1776954334799,43.43,77750.74,0.0,0.92754,4e-05,10.83979]
[1776954339836,43.43,77750.99,0.0,0.92755,4e-05,10.83879]
[1776954344868,43.43,77754.48,0.0,0.92769,4e-05,10.82328]
[1776954349903,43.43,77755.7,0.0,0.92773,4e-05,10.81801]
[1776954350910,43.43,77749.52,0.0,0.92748,4e-05,10.84577]
[1776954351917,43.43,77744.75,0.0,0.92729,4e-05,10.86718]
[1776954354938,43.43,77739.23,0.0,0.92707,4e-05,10.89186]
[1776954356952,43.43,77747.14,0.0,0.92739,4e-05,10.85615]
[1776954359040,43.43,77753.2,0.0,0.92764,4e-05,10.82892]
[1776954361986,43.43,77752.9,0.0,0.92762,4e-05,10.83036]
[1776954364001,43.43,77743.6,0.0,0.92725,4e-05,10.87219]
[1776954365013,43.43,77748.69,0.0,0.92745,4e-05,10.8493]
[1776954368029,43.43,77753.74,0.0,0.92766,4e-05,10.82662]
[1776954370044,43.43,77752.89,0.0,0.92762,4e-05,10.83049]
[1776954371050,43.43,77745.94,0.0,0.92734,4e-05,10.86172]
[1776954372058,43.43,77742.32,0.0,0.92719,4e-05,10.87797]
[1776954374072,43.43,77748.54,0.0,0.92745,4e-05,10.84996]
[1776954375078,43.43,77759.83,0.0,0.9279,4e-05,10.79933]
[1776954376085,43.43,77759.83,0.0,0.9279,4e-05,10.79939]
[1776954378099,43.43,77765.17,0.0,0.92811,4e-05,10.7757]
[1776954382138,43.43,77775.54,0.0,0.92852,4e-05,10.72993]
[1776954383141,43.43,77773.89,0.0,0.92846,4e-05,10.73749]
[1776954384147,43.43,77764.64,0.0,0.92808,4e-05,10.77902]
[1776954385164,43.43,77757.0,0.0,0.92778,4e-05,10.81336]
[1776954386171,43.43,77758.37,0.0,0.92783,4e-05,10.80728]
[1776954388185,43.43,77763.47,0.0,0.92803,4e-05,10.7846]
[1776954390200,43.43,77765.67,0.0,0.92812,4e-05,10.775]
[1776954392213,43.43,77771.47,0.0,0.92837,4e-05,10.74625]
[1776954393220,43.43,77769.79,0.0,0.9283,4e-05,10.75393]
[1776954396284,43.43,77766.87,0.0,0.92818,4e-05,10.7676]
[1776954397260,43.44,77761.64,0.0,0.92797,4e-05,10.7911]
[1776954401278,43.44,77767.91,0.0,0.92822,4e-05,10.76339]
[1776954402286,43.44,77781.96,0.0,0.92877,4e-05,10.70105]
[1776954403292,43.44,77789.26,0.0,0.92906,4e-05,10.66854]
[1776954404300,43.44,77790.19,0.0,0.9291,4e-05,10.66469]
[1776954409507,43.44,77789.75,0.0,0.92907,4e-05,10.66808]
[1776954412355,43.44,77800.13,0.0,0.92947,4e-05,10.62285]
[1776954413363,43.44,77799.79,0.0,0.92946,4e-05,10.62472]
[1776954415396,43.44,77806.46,0.0,0.92972,4e-05,10.59549]
[1776954416395,43.44,77831.0,0.0,0.93067,4e-05,10.4874]
[1776954417397,43.47,77831.0,0.0,0.93058,4e-05,10.49868]
[1776954419579,43.49,77839.88,0.0,0.93083,4e-05,10.47057]
[1776954420419,43.49,77839.16,0.0,0.93078,4e-05,10.47608]
[1776954424453,43.51,77827.67,0.0,0.93027,4e-05,10.53382]
[1776954425456,43.51,77832.97,0.0,0.93046,4e-05,10.51216]
[1776954430492,43.53,77829.48,0.0,0.93025,4e-05,10.5366]
[1776954433512,43.53,77836.88,0.0,0.93052,4e-05,10.50648]
[1776954436533,43.54,77846.58,0.0,0.93086,4e-05,10.46805]
[1776954440561,43.55,77859.35,0.0,0.93129,4e-05,10.41962]
[1776954445600,43.56,77858.88,0.0,0.93126,4e-05,10.42315]
[1776954446603,43.56,77864.61,0.0,0.93148,4e-05,10.39839]
[1776954449632,43.56,77873.58,0.0,0.93182,4e-05,10.35948]
[1776954452656,43.56,77881.26,0.0,0.93213,4e-05,10.32307]
[1776954453666,43.56,77888.79,0.0,0.93241,4e-05,10.29039]
[1776954455686,43.56,77896.42,0.0,0.9327,4e-05,10.25737]
[1776954456690,43.56,77933.92,0.0,0.93412,4e-05,10.09526]
[1776954457701,43.56,77934.63,0.0,0.93414,4e-05,10.09277]
[1776954458701,43.56,77920.37,0.0,0.9336,4e-05,10.15466]
[1776954459707,43.56,77907.08,0.0,0.9331,4e-05,10.21246]
[1776954460716,43.56,77902.61,0.0,0.93293,4e-05,10.23206]
[1776954465748,43.56,77904.18,0.0,0.93298,4e-05,10.22632]
[1776954466757,43.57,77916.41,0.0,0.93343,4e-05,10.1739]
[1776954467765,43.57,77928.73,0.0,0.93389,4e-05,10.12112]
[1776954472799,43.57,77928.12,0.0,0.93386,4e-05,10.12528]
[1776954473808,43.57,77913.89,0.0,0.93332,4e-05,10.18736]
[1776954474813,43.57,77905.83,0.0,0.93301,4e-05,10.22247]
[1776954477833,43.57,77911.66,0.0,0.93323,4e-05,10.19767]
[1776954478841,43.57,77925.17,0.0,0.93373,4e-05,10.13984]
[1776954480037,43.57,77933.22,0.0,0.93403,4e-05,10.10551]
[1776954481866,43.57,77913.29,0.0,0.93328,4e-05,10.19186]
[1776954482876,43.58,77913.29,0.0,0.93327,4e-05,10.1927]
[1776954483912,43.58,77902.29,0.0,0.93285,4e-05,10.24061]
[1776954485892,43.58,77898.57,0.0,0.93271,4e-05,10.25713]
[1776954486900,43.58,77906.15,0.0,0.93299,4e-05,10.22442]
[1776954487913,43.58,77902.72,0.0,0.93286,4e-05,10.23951]
[1776954488914,43.58,77891.31,0.0,0.93242,4e-05,10.28961]
[1776954490124,43.58,77851.34,0.0,0.93088,4e-05,10.46468]
[1776954491934,43.58,77835.57,0.0,0.93027,4e-05,10.53452]
[1776954492947,43.58,77825.84,0.0,0.92989,4e-05,10.57751]
[1776954493948,43.58,77831.05,0.0,0.93009,4e-05,10.55456]
[1776954495962,43.58,77836.7,0.0,0.93031,4e-05,10.53022]
[1776954497976,43.58,77843.54,0.0,0.93056,4e-05,10.50114]
[1776954498992,43.59,77838.05,0.0,0.93034,4e-05,10.52582]
[1776954500195,43.59,77841.8,0.0,0.93049,4e-05,10.50981]
[1776954504019,43.59,77832.19,0.0,0.93009,4e-05,10.5541]
[1776954505025,43.59,77830.33,0.0,0.93002,4e-05,10.56271]
[1776954506033,43.59,77821.25,0.0,0.92966,4e-05,10.6032]
[1776954507052,43.59,77812.23,0.0,0.9293,4e-05,10.64344]
[1776954508077,43.59,77799.35,0.0,0.92879,4e-05,10.70083]
[1776954509055,43.59,77794.14,0.0,0.92858,4e-05,10.72416]
[1776954510267,43.59,77779.46,0.0,0.92799,4e-05,10.78967]
[1776954511069,43.59,77779.74,0.0,0.92802,4e-05,10.78542]
[1776954513105,43.59,77771.66,0.0,0.9277,4e-05,10.82158]
[1776954514093,43.59,77770.07,0.0,0.92763,4e-05,10.82868]
[1776954516108,43.59,77778.15,0.0,0.92796,4e-05,10.79259]
[1776954520163,43.59,77775.32,0.0,0.92784,4e-05,10.80538]
[1776954523163,43.59,77768.3,0.0,0.92756,4e-05,10.8368]
[1776954527191,43.59,77777.68,0.0,0.92794,4e-05,10.79483]
[1776954528206,43.59,77784.74,0.0,0.92822,4e-05,10.76339]
[1776954529205,43.59,77787.54,0.0,0.92833,4e-05,10.75101]
[1776954531225,43.59,77785.89,0.0,0.92826,4e-05,10.7586]
[1776954532226,43.59,77785.82,0.0,0.92826,4e-05,10.759]
[1776954536254,43.6,77780.0,0.0,0.92802,4e-05,10.78534]
[1776954538269,43.6,77780.27,0.0,0.92803,4e-05,10.78427]
[1776954540506,43.6,77865.26,0.0,0.93137,4e-05,10.40895]
[1776954542301,43.6,77855.59,0.0,0.93099,4e-05,10.4517]
[1776954543307,43.6,77853.23,0.0,0.93089,4e-05,10.46378]
[1776954548343,43.61,77852.14,0.0,0.93081,4e-05,10.47226]
[1776954552371,43.61,77858.32,0.0,0.93103,4e-05,10.44806]
[1776954557405,43.62,77850.59,0.0,0.93071,4e-05,10.48376]
[1776954558413,43.62,77849.94,0.0,0.93069,4e-05,10.48675]
[1776954563448,43.62,77852.81,0.0,0.93078,4e-05,10.47659]
[1776954565462,43.62,77847.48,0.0,0.93056,4e-05,10.501]
[1776954567476,43.63,77839.75,0.0,0.93025,4e-05,10.53591]
[1776954570721,43.63,77835.09,0.0,0.93006,4e-05,10.55807]
[1776954574529,43.63,77829.48,0.0,0.92984,4e-05,10.58091]
[1776954576545,43.63,77826.3,0.0,0.92971,4e-05,10.59563]
[1776954578556,43.63,77820.34,0.0,0.92947,4e-05,10.62257]
[1776954579563,43.63,77814.88,0.0,0.92926,4e-05,10.647]
[1776954580790,43.64,77814.97,0.0,0.92925,4e-05,10.64709]
[1776954583601,43.64,77808.9,0.0,0.92901,4e-05,10.67444]
[1776954584600,43.64,77799.23,0.0,0.92862,4e-05,10.71767]
[1776954589633,43.64,77800.49,0.0,0.92867,4e-05,10.71259]
[1776954593666,43.64,77766.55,0.0,0.92731,4e-05,10.8642]
[1776954594671,43.64,77743.08,0.0,0.92636,4e-05,10.96981]
[1776954596684,43.64,77737.95,0.0,0.92615,4e-05,10.99295]
[1776954598699,43.64,77744.95,0.0,0.92643,4e-05,10.96162]
[1776954602726,43.64,77756.41,0.0,0.92689,4e-05,10.91064]
[1776954603739,43.64,77760.12,0.0,0.92704,4e-05,10.89421]
[1776954604748,43.64,77776.67,0.0,0.92771,4e-05,10.82011]
[1776954605749,43.64,77786.1,0.0,0.92808,4e-05,10.77807]
[1776954606757,43.64,77784.97,0.0,0.92804,4e-05,10.78318]
[1776954609776,43.64,77790.08,0.0,0.92824,4e-05,10.7607]
[1776954613817,43.64,77801.09,0.0,0.92867,4e-05,10.71218]
[1776954614830,43.64,77795.74,0.0,0.92846,4e-05,10.73624]
[1776954618855,43.64,77810.1,0.0,0.92903,4e-05,10.67282]
[1776954619875,43.64,77819.5,0.0,0.9294,4e-05,10.63139]
[1776954620869,43.65,77816.73,0.0,0.92928,4e-05,10.64452]
[1776954625930,43.65,77820.39,0.0,0.92941,4e-05,10.62992]
[1776954627920,43.65,77827.96,0.0,0.9297,4e-05,10.59717]
[1776954629933,43.65,77834.81,0.0,0.92996,4e-05,10.56777]
[1776954633963,43.65,77844.51,0.0,0.93035,4e-05,10.52367]
[1776954634969,43.66,77850.29,0.0,0.93057,4e-05,10.49879]
[1776954638998,43.66,77855.02,0.0,0.93073,4e-05,10.48009]
[1776954641275,43.66,77869.95,0.0,0.9313,4e-05,10.41557]
[1776954644035,43.66,77862.88,0.0,0.93102,4e-05,10.44729]
[1776954645042,43.66,77855.68,0.0,0.93074,4e-05,10.47936]
[1776954648062,43.67,77869.42,0.0,0.93126,4e-05,10.42053]
[1776954653102,43.67,77867.81,0.0,0.93118,4e-05,10.42917]
[1776954656127,43.67,77863.16,0.0,0.93099,4e-05,10.45115]
[1776954658136,43.67,77846.19,0.0,0.93032,4e-05,10.52651]
[1776954660150,43.68,77837.51,0.0,0.92998,4e-05,10.56544]
[1776954664179,43.68,77850.9,0.0,0.93049,4e-05,10.5082]
[1776954669217,43.68,77851.83,0.0,0.9305,4e-05,10.50651]
[1776954671495,43.69,77847.46,0.0,0.93032,4e-05,10.52656]
[1776954677274,43.69,77856.95,0.0,0.93067,4e-05,10.48753]
[1776954682308,43.7,77861.5,0.0,0.93082,4e-05,10.4701]
[1776954685329,43.7,77866.75,0.0,0.93102,4e-05,10.44835]
[1776954687342,43.7,77866.87,0.0,0.93102,4e-05,10.44821]
[1776954691635,43.7,77880.61,0.0,0.93156,4e-05,10.38569]
[1776954693386,43.7,77881.3,0.0,0.93159,4e-05,10.38252]
[1776954696407,43.7,77886.56,0.0,0.93179,4e-05,10.3595]
[1776954700434,43.7,77892.52,0.0,0.93202,4e-05,10.33358]
[1776954702449,43.7,77894.13,0.0,0.93208,4e-05,10.32665]
[1776954704464,43.7,77887.98,0.0,0.93184,4e-05,10.35345]
[1776954706477,43.7,77895.66,0.0,0.93214,4e-05,10.32006]
[1776954707488,43.7,77896.12,0.0,0.93215,4e-05,10.31811]
[1776954708495,43.7,77903.38,0.0,0.93243,4e-05,10.28667]
[1776954709518,43.7,77892.12,0.0,0.932,4e-05,10.33565]
[1776954710517,43.7,77878.9,0.0,0.93149,4e-05,10.39321]
[1776954711777,43.7,77853.88,0.0,0.93052,4e-05,10.50334]
[1776954712527,43.7,77854.21,0.0,0.93053,4e-05,10.50203]
[1776954715550,43.7,77845.56,0.0,0.9302,4e-05,10.54026]
[1776954716557,43.7,77830.72,0.0,0.92961,4e-05,10.60654]
[1776954717562,43.7,77824.19,0.0,0.92935,4e-05,10.6357]
[1776954718571,43.71,77822.61,0.0,0.92928,4e-05,10.64299]
[1776954720583,43.71,77813.22,0.0,0.92891,4e-05,10.68509]
[1776954721864,43.71,77820.09,0.0,0.92918,4e-05,10.65495]
[1776954723606,43.71,77826.88,0.0,0.92944,4e-05,10.62555]
[1776954724611,43.71,77829.26,0.0,0.92953,4e-05,10.6154]
[1776954726626,43.71,77836.92,0.0,0.92982,4e-05,10.58242]
[1776954729646,43.71,77845.91,0.0,0.93017,4e-05,10.54346]
[1776954730653,43.71,77840.2,0.0,0.92994,4e-05,10.56905]
[1776954734681,43.72,77854.05,0.0,0.93047,4e-05,10.50969]
[1776954735689,43.72,77863.92,0.0,0.93085,4e-05,10.46663]
[1776954736695,43.72,77865.41,0.0,0.9309,4e-05,10.46035]
[1776954742003,43.72,77889.01,0.0,0.93181,4e-05,10.35817]
[1776954742737,43.72,77889.01,0.0,0.93181,4e-05,10.35809]
[1776954743744,43.72,77887.96,0.0,0.93177,4e-05,10.36267]
[1776954745758,43.72,77880.22,0.0,0.93147,4e-05,10.39636]
[1776954750793,43.72,77881.19,0.0,0.93151,4e-05,10.39191]
[1776954752076,43.72,77875.16,0.0,0.93129,4e-05,10.4151]
[1776954753814,43.72,77877.4,0.0,0.93138,4e-05,10.40555]
[1776954757843,43.72,77884.45,0.0,0.93164,4e-05,10.37596]
[1776954758849,43.72,77893.33,0.0,0.93198,4e-05,10.33729]
[1776954759856,43.72,77900.16,0.0,0.93224,4e-05,10.30765]
[1776954760863,43.72,77899.59,0.0,0.93222,4e-05,10.31018]
[1776954765899,43.72,77894.46,0.0,0.93202,4e-05,10.3327]
[1776954767912,43.72,77884.97,0.0,0.93166,4e-05,10.37396]
[1776954769931,43.72,77880.65,0.0,0.93149,4e-05,10.39264]
[1776954772950,43.72,77875.63,0.0,0.9313,4e-05,10.41425]
[1776954774965,43.72,77873.43,0.0,0.93122,4e-05,10.42359]
[1776954777982,43.72,77862.84,0.0,0.93081,4e-05,10.46987]
[1776954778994,43.72,77860.65,0.0,0.93072,4e-05,10.48]
[1776954783018,43.72,77853.21,0.0,0.93042,4e-05,10.51466]
[1776954785042,43.73,77845.01,0.0,0.93009,4e-05,10.5516]
[1776954786045,43.73,77838.67,0.0,0.92984,4e-05,10.5799]
[1776954787052,43.73,77840.18,0.0,0.92989,4e-05,10.57363]
[1776954791080,43.73,77847.1,0.0,0.93015,4e-05,10.54474]
[1776954795110,43.73,77853.3,0.0,0.93038,4e-05,10.51915]
[1776954796115,43.73,77857.42,0.0,0.93054,4e-05,10.50117]
[1776954798130,43.73,77850.51,0.0,0.93027,4e-05,10.53166]
[1776954803165,43.73,77847.57,0.0,0.93015,4e-05,10.54494]
[1776954804171,43.74,77844.84,0.0,0.93004,4e-05,10.55735]
[1776954806190,43.74,77834.92,0.0,0.92964,4e-05,10.60175]
[1776954808201,43.74,77838.69,0.0,0.92979,4e-05,10.58585]
[1776954809207,43.74,77847.28,0.0,0.93012,4e-05,10.54844]
[1776954810219,43.74,77851.12,0.0,0.93027,4e-05,10.53164]
[1776954815255,43.74,77850.19,0.0,0.93023,4e-05,10.53445]
[1776954818270,43.74,77858.05,0.0,0.93053,4e-05,10.5013]
[1776954819276,43.74,77865.54,0.0,0.93082,4e-05,10.46827]
[1776954820292,43.74,77866.58,0.0,0.93086,4e-05,10.46352]
[1776954825319,43.74,77868.59,0.0,0.93095,4e-05,10.45366]
[1776954830354,43.74,77873.37,0.0,0.93114,4e-05,10.43189]
[1776954835389,43.74,77871.26,0.0,0.93107,4e-05,10.44037]
[1776954839418,43.74,77858.54,0.0,0.93058,4e-05,10.49526]
[1776954842708,43.74,77842.36,0.0,0.92995,4e-05,10.56578]
[1776954843452,43.74,77842.36,0.0,0.92995,4e-05,10.5658]
[1776954845461,43.74,77837.07,0.0,0.92975,4e-05,10.58908]
[1776954847474,43.74,77842.18,0.0,0.92995,4e-05,10.56657]
[1776954849488,43.74,77834.9,0.0,0.92966,4e-05,10.59932]
[1776954854525,43.74,77833.98,0.0,0.92961,4e-05,10.605]
[1776954859562,43.74,77837.04,0.0,0.92971,4e-05,10.59309]
[1776954864602,43.75,77838.33,0.0,0.92975,4e-05,10.58906]
[1776954865606,43.75,77846.91,0.0,0.93008,4e-05,10.55167]
[1776954866614,43.75,77843.81,0.0,0.92996,4e-05,10.56569]
[1776954871651,43.75,77841.59,0.0,0.92987,4e-05,10.57423]
[1776954876683,43.76,77838.17,0.0,0.92972,4e-05,10.59114]
[1776954877690,43.76,77829.43,0.0,0.92938,4e-05,10.63]
[1776954878699,43.76,77832.03,0.0,0.92948,4e-05,10.61886]
[1776954883734,43.76,77828.8,0.0,0.92934,4e-05,10.63466]
[1776954886752,43.76,77820.68,0.0,0.92901,4e-05,10.67139]
[1776954887760,43.76,77819.7,0.0,0.92897,4e-05,10.67595]
[1776954890799,43.76,77815.23,0.0,0.92879,4e-05,10.69632]
[1776954895817,43.77,77816.91,0.0,0.92884,4e-05,10.68985]
[1776954898836,43.77,77820.6,0.0,0.92898,4e-05,10.67419]
[1776954903875,43.77,77804.81,0.0,0.92835,4e-05,10.74515]
[1776954905886,43.77,77806.18,0.0,0.9284,4e-05,10.73943]
[1776954907900,43.77,77812.04,0.0,0.92863,4e-05,10.71377]
[1776954908907,43.77,77806.16,0.0,0.9284,4e-05,10.73998]
[1776954913942,43.77,77808.98,0.0,0.9285,4e-05,10.72826]
[1776954914952,43.77,77810.25,0.0,0.92855,4e-05,10.72279]
[1776954915955,43.77,77815.98,0.0,0.92878,4e-05,10.69759]
[1776954916962,43.77,77823.24,0.0,0.92906,4e-05,10.6657]
[1776954917969,43.77,77823.41,0.0,0.92907,4e-05,10.6652]
[1776954923008,43.78,77817.48,0.0,0.92882,4e-05,10.69258]
[1776954925030,43.78,77809.44,0.0,0.9285,4e-05,10.72855]
[1776954926027,43.78,77794.3,0.0,0.9279,4e-05,10.79585]
[1776954927036,43.78,77791.34,0.0,0.92778,4e-05,10.80903]
[1776954930061,43.78,77796.89,0.0,0.928,4e-05,10.78445]
[1776954934085,43.78,77809.89,0.0,0.92853,4e-05,10.72392]
[1776954935092,43.78,77814.04,0.0,0.9287,4e-05,10.70534]
[1776954936099,43.78,77822.49,0.0,0.92903,4e-05,10.66817]
[1776954937106,43.78,77821.2,0.0,0.92898,4e-05,10.6741]
[1776954938139,43.78,77837.53,0.0,0.92962,4e-05,10.60235]
[1776954939131,43.78,77837.53,0.0,0.92962,4e-05,10.60231]
[1776954943180,43.78,77845.78,0.0,0.92993,4e-05,10.56705]
[1776954944166,43.78,77846.4,0.0,0.92995,4e-05,10.56435]
[1776954946179,43.78,77839.37,0.0,0.92968,4e-05,10.59529]
[1776954951215,43.78,77843.65,0.0,0.92985,4e-05,10.57635]
[1776954953229,43.78,77852.41,0.0,0.93019,4e-05,10.53793]
[1776954958267,43.78,77855.71,0.0,0.93032,4e-05,10.52377]
[1776954961293,43.78,77862.43,0.0,0.93057,4e-05,10.49459]
[1776954962374,43.78,77862.75,0.0,0.93059,4e-05,10.49331]
[1776954963317,43.78,77882.02,0.0,0.93133,4e-05,10.40919]
[1776954964318,43.78,77895.12,0.0,0.93183,4e-05,10.35184]
[1776954965324,43.78,77895.7,0.0,0.93186,4e-05,10.34929]
[1776954966331,43.78,77903.59,0.0,0.93216,4e-05,10.31504]
[1776954967337,43.78,77903.3,0.0,0.93215,4e-05,10.31633]
[1776954970402,43.78,77890.68,0.0,0.93166,4e-05,10.3712]
[1776954971373,43.78,77888.68,0.0,0.93159,4e-05,10.37983]
[1776954972372,43.78,77865.72,0.0,0.9307,4e-05,10.47988]
[1776954973380,43.78,77868.64,0.0,0.93082,4e-05,10.46689]
[1776954975393,43.78,77874.6,0.0,0.93105,4e-05,10.44047]
[1776954980432,43.78,77881.46,0.0,0.93132,4e-05,10.40977]
[1776954981440,43.78,77889.0,0.0,0.93161,4e-05,10.37683]
[1776954982446,43.78,77890.43,0.0,0.93167,4e-05,10.37055]
[1776954985495,43.78,77890.64,0.0,0.93168,4e-05,10.36951]
[1776954986487,43.78,77899.0,0.0,0.932,4e-05,10.33316]
[1776954987486,43.78,77911.14,0.0,0.93246,4e-05,10.28059]
[1776954988493,43.78,77923.0,0.0,0.93291,4e-05,10.22945]
[1776954989500,43.78,77916.31,0.0,0.93265,4e-05,10.25853]
[1776954990508,43.78,77910.49,0.0,0.93243,4e-05,10.28383]
[1776954991515,43.78,77911.67,0.0,0.93249,4e-05,10.27577]
[1776954992525,43.78,77916.92,0.0,0.93269,4e-05,10.25315]
[1776954995549,43.78,77918.92,0.0,0.93276,4e-05,10.24484]
[1776954996558,43.78,77929.31,0.0,0.93315,4e-05,10.20015]
[1776954997563,43.78,77933.43,0.0,0.93331,4e-05,10.1826]
[1776954999578,43.78,77936.65,0.0,0.93342,4e-05,10.16922]
[1776955004615,43.78,77939.3,0.0,0.93351,4e-05,10.15888]
[1776955005621,43.78,77949.03,0.0,0.93387,4e-05,10.11733]
[1776955006628,43.78,77954.26,0.0,0.93407,4e-05,10.09521]
[1776955008643,43.79,77947.21,0.0,0.9338,4e-05,10.12606]
[1776955010665,43.79,77959.5,0.0,0.93425,4e-05,10.07434]
[1776955013936,43.79,77938.95,0.0,0.93347,4e-05,10.16351]
[1776955014684,43.79,77938.95,0.0,0.93347,4e-05,10.16375]
[1776955015696,43.79,77932.47,0.0,0.93323,4e-05,10.19183]
[1776955020727,43.79,77924.45,0.0,0.93292,4e-05,10.22745]
[1776955024013,43.79,77906.48,0.0,0.93223,4e-05,10.30548]
[1776955028782,43.79,77896.54,0.0,0.93185,4e-05,10.34866]
[1776955032813,43.79,77902.73,0.0,0.93209,4e-05,10.32163]
[1776955034084,43.79,77913.53,0.0,0.9325,4e-05,10.2749]
[1776955034826,43.79,77913.53,0.0,0.9325,4e-05,10.27498]
[1776955035833,43.79,77923.42,0.0,0.93287,4e-05,10.2324]
[1776955037848,43.79,77930.93,0.0,0.93315,4e-05,10.20036]
[1776955038856,43.79,77943.13,0.0,0.93361,4e-05,10.14816]
[1776955041875,43.8,77952.2,0.0,0.93394,4e-05,10.11014]
[1776955042892,43.8,77961.98,0.0,0.9343,4e-05,10.06868]
[1776955047918,43.8,77959.19,0.0,0.93418,4e-05,10.08241]
[1776955050940,43.8,77953.27,0.0,0.93395,4e-05,10.10886]
[1776955051947,43.8,77946.88,0.0,0.93373,4e-05,10.13354]
[1776955052955,43.8,77957.79,0.0,0.93413,4e-05,10.08717]
[1776955054226,43.8,77950.95,0.0,0.93387,4e-05,10.11682]
[1776955055973,43.81,77956.35,0.0,0.93407,4e-05,10.09439]
[1776955058996,43.81,77946.54,0.0,0.93369,4e-05,10.13746]
[1776955062015,43.81,77952.7,0.0,0.93392,4e-05,10.11199]
[1776955064296,43.81,77941.64,0.0,0.9335,4e-05,10.16012]
[1776955065066,43.81,77941.64,0.0,0.9335,4e-05,10.16038]
[1776955067062,43.81,77932.18,0.0,0.93314,4e-05,10.20149]
[1776955068069,43.81,77924.17,0.0,0.93283,4e-05,10.23615]
[1776955069075,43.81,77930.95,0.0,0.93309,4e-05,10.20711]
[1776955070082,43.81,77947.95,0.0,0.93372,4e-05,10.13435]
[1776955074368,43.82,77953.9,0.0,0.93393,4e-05,10.11015]
[1776955080151,43.82,77958.66,0.0,0.93409,4e-05,10.09184]
[1776955082165,43.82,77972.17,0.0,0.93459,4e-05,10.03487]
[1776955083173,43.82,77972.12,0.0,0.93458,4e-05,10.03547]
[1776955084443,43.82,77977.58,0.0,0.93478,4e-05,10.0126]
[1776955090222,43.83,77974.55,0.0,0.93465,4e-05,10.02796]
[1776955095257,43.83,77973.57,0.0,0.93459,4e-05,10.03412]
[1776955097270,43.83,77965.92,0.0,0.9343,4e-05,10.06774]
[1776955099284,43.84,77962.81,0.0,0.93418,4e-05,10.08189]
[1776955101299,43.84,77954.11,0.0,0.93385,4e-05,10.11994]
[1776955104583,43.84,77946.38,0.0,0.93355,4e-05,10.15416]
[1776955106340,43.84,77942.06,0.0,0.93339,4e-05,10.17336]
[1776955107343,43.84,77922.55,0.0,0.93265,4e-05,10.25763]
[1776955108350,43.84,77916.65,0.0,0.93243,4e-05,10.28325]
[1776955109355,43.84,77904.66,0.0,0.93197,4e-05,10.33523]
[1776955110371,43.84,77901.4,0.0,0.93184,4e-05,10.34974]
[1776955111379,43.84,77892.58,0.0,0.93152,4e-05,10.38572]
[1776955112378,43.85,77881.92,0.0,0.9311,4e-05,10.43278]
[1776955113383,43.85,77873.35,0.0,0.93077,4e-05,10.47035]
[1776955114391,43.85,77873.88,0.0,0.93079,4e-05,10.46819]
[1776955119431,43.85,77871.66,0.0,0.93068,4e-05,10.4806]
[1776955121450,43.85,77867.62,0.0,0.93051,4e-05,10.49926]
[1776955125472,43.86,77859.32,0.0,0.93018,4e-05,10.53711]
[1776955126489,43.86,77846.21,0.0,0.92966,4e-05,10.595]
[1776955127486,43.86,77843.71,0.0,0.92956,4e-05,10.60631]
[1776955128493,43.86,77837.32,0.0,0.92931,4e-05,10.63471]
[1776955129501,43.86,77829.25,0.0,0.92899,4e-05,10.67051]
[1776955130507,43.86,77833.25,0.0,0.92915,4e-05,10.65309]
[1776955134536,43.86,77836.79,0.0,0.92928,4e-05,10.63846]
[1776955139571,43.86,77838.79,0.0,0.92935,4e-05,10.63088]
[1776955142670,43.86,77810.17,0.0,0.92821,4e-05,10.75786]
[1776955143600,43.86,77801.82,0.0,0.92788,4e-05,10.79489]
[1776955144620,43.86,77803.77,0.0,0.92796,4e-05,10.78623]
[1776955148634,43.86,77811.58,0.0,0.92827,4e-05,10.75163]
[1776955153672,43.87,77816.24,0.0,0.92845,4e-05,10.73112]
[1776955154678,43.87,77815.97,0.0,0.92844,4e-05,10.73237]
[1776955159715,43.87,77794.37,0.0,0.92758,4e-05,10.82842]
[1776955160721,43.87,77794.03,0.0,0.92756,4e-05,10.82985]
[1776955162736,43.87,77800.15,0.0,0.92781,4e-05,10.80252]
[1776955165123,43.87,77802.56,0.0,0.92791,4e-05,10.79172]
[1776955170792,43.86,77804.9,0.0,0.928,4e-05,10.78119]
[1776955171798,43.86,77816.82,0.0,0.92849,4e-05,10.72537]
[1776955172806,43.87,77818.61,0.0,0.92856,4e-05,10.71757]
[1776955175192,43.87,77839.08,0.0,0.92936,4e-05,10.62782]
[1776955177840,43.87,77840.74,0.0,0.92942,4e-05,10.62103]
[1776955179858,43.87,77860.61,0.0,0.93019,4e-05,10.53447]
[1776955180865,43.87,77866.07,0.0,0.93041,4e-05,10.51031]
[1776955185897,43.86,77868.82,0.0,0.93053,4e-05,10.49686]
[1776955187918,43.86,77878.3,0.0,0.9309,4e-05,10.45499]
[1776955189926,43.86,77873.45,0.0,0.93072,4e-05,10.47563]
[1776955195344,43.86,77845.8,0.0,0.92965,4e-05,10.59572]
[1776955196974,43.86,77837.16,0.0,0.92931,4e-05,10.63374]
[1776955197984,43.86,77832.85,0.0,0.92914,4e-05,10.65293]
[1776955203017,43.86,77838.7,0.0,0.92936,4e-05,10.62815]
[1776955205413,43.86,77838.27,0.0,0.92934,4e-05,10.63075]
[1776955207044,43.87,77828.62,0.0,0.92896,4e-05,10.67345]
[1776955208051,43.87,77836.55,0.0,0.92927,4e-05,10.63866]
[1776955209058,43.87,77842.05,0.0,0.92948,4e-05,10.61468]
[1776955210067,43.87,77842.9,0.0,0.92952,4e-05,10.61083]
[1776955212081,43.87,77853.05,0.0,0.92991,4e-05,10.56608]
[1776955213086,43.87,77855.78,0.0,0.93002,4e-05,10.55445]
[1776955215483,43.87,77842.85,0.0,0.9295,4e-05,10.61217]
[1776955217113,43.87,77840.36,0.0,0.9294,4e-05,10.62338]
[1776955222150,43.87,77837.2,0.0,0.92927,4e-05,10.6385]
[1776955225557,43.87,77827.95,0.0,0.9289,4e-05,10.68014]
[1776955228191,43.87,77824.34,0.0,0.92875,4e-05,10.69635]
[1776955231213,43.87,77811.56,0.0,0.92826,4e-05,10.75011]
[1776955232219,43.87,77811.87,0.0,0.92827,4e-05,10.7488]
[1776955235632,43.87,77824.16,0.0,0.92876,4e-05,10.69485]
[1776955237253,43.87,77820.6,0.0,0.92862,4e-05,10.71072]
[1776955239268,43.88,77806.95,0.0,0.92807,4e-05,10.77133]
[1776955240275,43.88,77804.04,0.0,0.92796,4e-05,10.78426]
[1776955242289,43.88,77801.36,0.0,0.92785,4e-05,10.79616]
[1776955245701,43.88,77821.36,0.0,0.92864,4e-05,10.70774]
[1776955247325,43.88,77821.06,0.0,0.92863,4e-05,10.70934]
[1776955252360,43.88,77822.41,0.0,0.92868,4e-05,10.70407]
[1776955253371,43.88,77817.23,0.0,0.92847,4e-05,10.7271]
[1776955255771,43.88,77808.59,0.0,0.92812,4e-05,10.76555]
[1776955257395,43.88,77815.58,0.0,0.9284,4e-05,10.73477]
[1776955258401,43.88,77815.51,0.0,0.9284,4e-05,10.73518]
[1776955264443,43.88,77820.91,0.0,0.9286,4e-05,10.71198]
[1776955269479,43.88,77818.65,0.0,0.92851,4e-05,10.72258]
[1776955271498,43.88,77816.96,0.0,0.92844,4e-05,10.73021]
[1776955272500,43.88,77822.24,0.0,0.92865,4e-05,10.70697]
[1776955277536,43.88,77818.69,0.0,0.92851,4e-05,10.72313]
[1776955282573,43.88,77824.51,0.0,0.92873,4e-05,10.69791]
[1776955286601,43.88,77825.32,0.0,0.92876,4e-05,10.69489]
[1776955290633,43.89,77837.55,0.0,0.92923,4e-05,10.64162]
[1776955291638,43.89,77845.92,0.0,0.92958,4e-05,10.60163]
[1776955292646,43.89,77840.01,0.0,0.92935,4e-05,10.62753]
[1776955293653,43.89,77825.39,0.0,0.92877,4e-05,10.69214]
[1776955294660,43.89,77821.63,0.0,0.92862,4e-05,10.70888]
[1776955295667,43.89,77826.66,0.0,0.92882,4e-05,10.68681]
[1776955297682,43.89,77827.43,0.0,0.92885,4e-05,10.68373]
[1776955298688,43.89,77836.34,0.0,0.9292,4e-05,10.64465]
[1776955299697,43.89,77836.79,0.0,0.92921,4e-05,10.6429]
[1776955301711,43.89,77830.34,0.0,0.92896,4e-05,10.67174]
[1776955302717,43.89,77826.15,0.0,0.92879,4e-05,10.69039]
[1776955304732,43.89,77822.88,0.0,0.92866,4e-05,10.70509]
[1776955309766,43.89,77825.83,0.0,0.92877,4e-05,10.6927]
[1776955311780,43.89,77830.45,0.0,0.92895,4e-05,10.6723]
[1776955315812,43.89,77821.89,0.0,0.92862,4e-05,10.7097]
[1776955316814,43.89,77818.93,0.0,0.9285,4e-05,10.72289]
[1776955320853,43.89,77796.94,0.0,0.92762,4e-05,10.82063]
[1776955321854,43.89,77788.73,0.0,0.92729,4e-05,10.85704]
[1776955322858,43.89,77789.08,0.0,0.92731,4e-05,10.85525]
[1776955327897,43.89,77792.55,0.0,0.92745,4e-05,10.83938]
[1776955332960,43.89,77795.17,0.0,0.92756,4e-05,10.82754]
[1776955334944,43.89,77802.56,0.0,0.92785,4e-05,10.79469]
[1776955337966,43.89,77792.84,0.0,0.92747,4e-05,10.83775]
[1776955343002,43.89,77794.17,0.0,0.92752,4e-05,10.83155]
[1776955345018,43.89,77779.66,0.0,0.92694,4e-05,10.89583]
[1776955350055,43.89,77781.33,0.0,0.92702,4e-05,10.8877]
[1776955353077,43.89,77797.41,0.0,0.92768,4e-05,10.81282]
[1776955354085,43.89,77806.87,0.0,0.92806,4e-05,10.77094]
[1776955358112,43.89,77801.84,0.0,0.92786,4e-05,10.7934]
[1776955359121,43.89,77795.12,0.0,0.92759,4e-05,10.82318]
[1776955362144,43.89,77802.23,0.0,0.92787,4e-05,10.7916]
[1776955363154,43.89,77809.4,0.0,0.92816,4e-05,10.7599]
[1776955365172,43.89,77815.75,0.0,0.92841,4e-05,10.73198]
[1776955369197,43.89,77830.56,0.0,0.92899,4e-05,10.66689]
[1776955372218,43.89,77824.14,0.0,0.92874,4e-05,10.6954]
[1776955377252,43.89,77826.37,0.0,0.92882,4e-05,10.68642]
[1776955382290,43.89,77828.8,0.0,0.92891,4e-05,10.6759]
[1776955383298,43.89,77819.45,0.0,0.92854,4e-05,10.71691]
[1776955385310,43.89,77826.9,0.0,0.92884,4e-05,10.68361]
[1776955390345,43.89,77818.96,0.0,0.92853,4e-05,10.71795]
[1776955394372,43.89,77824.02,0.0,0.92874,4e-05,10.69533]
[1776955399420,43.88,77826.61,0.0,0.92885,4e-05,10.68277]
[1776955400419,43.88,77839.58,0.0,0.92936,4e-05,10.62557]
[1776955403446,43.88,77843.63,0.0,0.92952,4e-05,10.60756]
[1776955405454,43.88,77848.77,0.0,0.92972,4e-05,10.58492]
[1776955410489,43.88,77848.15,0.0,0.9297,4e-05,10.58753]
[1776955415524,43.88,77852.08,0.0,0.92987,4e-05,10.56711]
[1776955416946,43.88,77862.89,0.0,0.93029,4e-05,10.51938]
[1776955418545,43.88,77870.5,0.0,0.93059,4e-05,10.48544]
[1776955419553,43.88,77870.69,0.0,0.9306,4e-05,10.48434]
[1776955421567,43.88,77861.82,0.0,0.93027,4e-05,10.52256]
[1776955422573,43.88,77862.37,0.0,0.93029,4e-05,10.51983]
[1776955427016,43.88,77870.71,0.0,0.93063,4e-05,10.48179]
[1776955432645,43.87,77876.3,0.0,0.93085,4e-05,10.45599]
[1776955437678,43.87,77874.3,0.0,0.93079,4e-05,10.46329]
[1776955442713,43.87,77885.32,0.0,0.93123,4e-05,10.41378]
[1776955443720,43.87,77892.97,0.0,0.93152,4e-05,10.38029]
[1776955444726,43.87,77892.2,0.0,0.93149,4e-05,10.38344]
[1776955445734,43.87,77897.81,0.0,0.93171,4e-05,10.35889]
[1776955446740,43.87,77897.53,0.0,0.9317,4e-05,10.35995]
[1776955449761,43.86,77884.98,0.0,0.93122,4e-05,10.414]
[1776955450774,43.86,77881.63,0.0,0.9311,4e-05,10.42836]
[1776955453792,43.86,77888.84,0.0,0.93138,4e-05,10.39626]
[1776955454810,43.86,77892.17,0.0,0.93151,4e-05,10.38161]
[1776955456814,43.86,77899.74,0.0,0.9318,4e-05,10.34847]
[1776955460841,43.86,77907.36,0.0,0.93209,4e-05,10.31509]
[1776955461848,43.86,77904.45,0.0,0.93198,4e-05,10.32766]
[1776955466882,43.86,77901.54,0.0,0.93188,4e-05,10.34004]
[1776955471920,43.86,77897.79,0.0,0.93175,4e-05,10.35293]
[1776955475948,43.86,77907.79,0.0,0.93213,4e-05,10.30955]
[1776955477962,43.86,77902.36,0.0,0.93193,4e-05,10.33311]
[1776955479975,43.86,77906.47,0.0,0.93208,4e-05,10.31539]
[1776955485012,43.86,77902.5,0.0,0.93193,4e-05,10.33284]
[1776955488031,43.86,77909.47,0.0,0.93219,4e-05,10.30289]
[1776955492059,43.86,77901.91,0.0,0.9319,4e-05,10.33597]
[1776955495082,43.86,77888.86,0.0,0.9314,4e-05,10.39264]
[1776955500115,43.86,77885.45,0.0,0.93128,4e-05,10.40708]
[1776955504145,43.86,77890.75,0.0,0.93148,4e-05,10.38389]
[1776955506159,43.86,77901.05,0.0,0.93187,4e-05,10.33923]
[1776955507164,43.86,77907.71,0.0,0.93213,4e-05,10.31048]
[1776955509180,43.86,77914.73,0.0,0.93239,4e-05,10.28038]
[1776955511194,43.86,77921.72,0.0,0.93265,4e-05,10.2505]
[1776955516242,43.86,77925.98,0.0,0.93281,4e-05,10.23293]
[1776955517658,43.86,77918.13,0.0,0.93251,4e-05,10.26695]
[1776955518251,43.86,77918.13,0.0,0.93251,4e-05,10.26706]
[1776955523381,43.86,77915.38,0.0,0.9324,4e-05,10.27943]
[1776955525394,43.87,77904.06,0.0,0.93197,4e-05,10.32848]
[1776955529423,43.87,77910.78,0.0,0.93222,4e-05,10.29949]
[1776955530430,43.87,77921.71,0.0,0.93264,4e-05,10.2524]
[1776955531436,43.87,77933.57,0.0,0.9331,4e-05,10.19847]
[1776955533450,43.87,77945.69,0.0,0.93355,4e-05,10.1469]
[1776955538485,43.87,77943.25,0.0,0.93345,4e-05,10.15876]
[1776955543522,43.87,77946.06,0.0,0.93354,4e-05,10.14822]
[1776955545540,43.87,77954.53,0.0,0.93385,4e-05,10.1126]
[1776955546542,43.87,77963.41,0.0,0.93418,4e-05,10.07505]
[1776955549563,43.88,77957.44,0.0,0.93394,4e-05,10.10174]
[1776955551576,43.88,77950.11,0.0,0.93366,4e-05,10.13381]
[1776955552583,43.88,77944.71,0.0,0.93346,4e-05,10.15723]
[1776955554598,43.88,77958.08,0.0,0.93395,4e-05,10.10063]
[1776955559631,43.88,77959.44,0.0,0.93399,4e-05,10.09662]
[1776955564667,43.89,77961.81,0.0,0.93406,4e-05,10.08838]
[1776955569703,43.89,77961.43,0.0,0.93403,4e-05,10.09186]
[1776955574737,43.89,77973.09,0.0,0.93445,4e-05,10.04391]
[1776955575744,43.9,77973.28,0.0,0.93445,4e-05,10.04353]
[1776955580779,43.9,77975.34,0.0,0.93451,4e-05,10.03698]
[1776955586822,43.91,77976.02,0.0,0.93451,4e-05,10.03674]
[1776955591857,43.91,77977.1,0.0,0.93455,4e-05,10.03134]
[1776955593873,43.91,77971.57,0.0,0.93434,4e-05,10.05578]
[1776955594886,43.91,77969.76,0.0,0.93427,4e-05,10.0639]
[1776955595885,43.91,77963.57,0.0,0.93404,4e-05,10.09071]
[1776955596892,43.91,77965.42,0.0,0.9341,4e-05,10.08316]
[1776955598222,43.92,77962.46,0.0,0.93399,4e-05,10.09655]
[1776955599915,43.92,77967.67,0.0,0.93418,4e-05,10.07466]
[1776955600920,43.92,77970.82,0.0,0.93429,4e-05,10.06161]
[1776955605955,43.92,77970.64,0.0,0.93427,4e-05,10.06437]
[1776955607969,43.92,77975.7,0.0,0.93445,4e-05,10.04361]
[1776955613004,43.93,77973.88,0.0,0.93436,4e-05,10.05348]
[1776955617034,43.93,77982.74,0.0,0.93467,4e-05,10.01745]
[1776955618044,43.93,77977.38,0.0,0.93447,4e-05,10.04072]
[1776955619048,43.93,77973.55,0.0,0.93433,4e-05,10.05746]
[1776955620069,43.93,77957.9,0.0,0.93374,4e-05,10.12467]
[1776955621071,43.93,77956.78,0.0,0.9337,4e-05,10.12975]
[1776955626100,43.94,77954.6,0.0,0.9336,4e-05,10.14085]
[1776955628108,43.94,77948.97,0.0,0.93339,4e-05,10.16547]
[1776955630123,43.94,77955.13,0.0,0.93361,4e-05,10.13962]
[1776955634151,43.94,77959.86,0.0,0.93378,4e-05,10.12062]
[1776955637173,43.94,77948.2,0.0,0.93334,4e-05,10.17142]
[1776955642207,43.94,77950.4,0.0,0.93341,4e-05,10.16325]
[1776955645228,43.95,77945.06,0.0,0.9332,4e-05,10.18683]
[1776955646235,43.95,77924.55,0.0,0.93243,4e-05,10.27511]
[1776955651269,43.95,77927.56,0.0,0.93256,4e-05,10.25949]
[1776955652276,43.95,77932.86,0.0,0.93276,4e-05,10.23682]
[1776955657313,43.95,77935.48,0.0,0.93285,4e-05,10.22634]
[1776955662350,43.95,77930.09,0.0,0.93264,4e-05,10.25035]
[1776955667382,43.95,77930.33,0.0,0.93264,4e-05,10.25007]
[1776955668715,43.95,77926.46,0.0,0.93249,4e-05,10.2668]
[1776955669401,43.95,77926.46,0.0,0.93249,4e-05,10.26691]
[1776955670404,43.95,77933.89,0.0,0.93277,4e-05,10.23508]
[1776955673425,43.95,77926.73,0.0,0.9325,4e-05,10.26628]
[1776955678784,43.95,77922.57,0.0,0.93234,4e-05,10.28476]
[1776955679489,43.95,77922.57,0.0,0.93234,4e-05,10.28484]
[1776955684501,43.96,77919.22,0.0,0.93221,4e-05,10.29966]
[1776955687522,43.96,77913.89,0.0,0.932,4e-05,10.3228]
[1776955690543,43.96,77920.37,0.0,0.93225,4e-05,10.29489]
[1776955691571,43.96,77910.8,0.0,0.93189,4e-05,10.33621]
[1776955692557,43.96,77901.93,0.0,0.93155,4e-05,10.37452]
[1776955694573,43.96,77907.19,0.0,0.93175,4e-05,10.35165]
[1776955695578,43.96,77912.42,0.0,0.93195,4e-05,10.32902]
[1776955696586,43.96,77918.83,0.0,0.93219,4e-05,10.30137]
[1776955701620,43.96,77920.66,0.0,0.93226,4e-05,10.29374]
[1776955702637,43.96,77932.15,0.0,0.93269,4e-05,10.24437]
[1776955703641,43.96,77946.05,0.0,0.93321,4e-05,10.18488]
[1776955704644,43.96,77951.53,0.0,0.93341,4e-05,10.16166]
[1776955709697,43.96,77955.49,0.0,0.93355,4e-05,10.14609]
[1776955711696,43.96,77965.79,0.0,0.93395,4e-05,10.09971]
[1776955714713,43.96,77960.19,0.0,0.93373,4e-05,10.12468]
[1776955715721,43.96,77952.47,0.0,0.93344,4e-05,10.15796]
[1776955717737,43.97,77957.97,0.0,0.93364,4e-05,10.13502]
[1776955720756,43.97,77942.95,0.0,0.93307,4e-05,10.20012]
[1776955721763,43.97,77948.34,0.0,0.93327,4e-05,10.17723]
[1776955722770,43.97,77956.37,0.0,0.93357,4e-05,10.14314]
[1776955724784,43.97,77961.17,0.0,0.93374,4e-05,10.12327]
[1776955729141,43.97,77950.15,0.0,0.93332,4e-05,10.1717]
[1776955736868,43.98,77953.56,0.0,0.93343,4e-05,10.15942]
[1776955739212,43.98,77941.44,0.0,0.93297,4e-05,10.21198]
[1776955740930,43.98,77942.87,0.0,0.93302,4e-05,10.20632]
[1776955741919,43.98,77931.55,0.0,0.93259,4e-05,10.2552]
[1776955742919,43.98,77919.09,0.0,0.93212,4e-05,10.30905]
[1776955743996,43.98,77925.4,0.0,0.93236,4e-05,10.28192]
[1776955744932,43.98,77929.52,0.0,0.93251,4e-05,10.26428]
[1776955749969,43.98,77932.67,0.0,0.93262,4e-05,10.25135]
[1776955755011,43.98,77933.02,0.0,0.93263,4e-05,10.25051]
[1776955760046,43.98,77928.25,0.0,0.93245,4e-05,10.27167]
[1776955761050,43.98,77915.9,0.0,0.93198,4e-05,10.32502]
[1776955762060,43.98,77916.16,0.0,0.93199,4e-05,10.32392]
[1776955767096,43.98,77919.96,0.0,0.93213,4e-05,10.30762]
[1776955771123,43.98,77913.69,0.0,0.93191,4e-05,10.33175]
[1776955773137,43.98,77907.95,0.0,0.93169,4e-05,10.35651]
[1776955777163,43.98,77903.17,0.0,0.93151,4e-05,10.37703]
[1776955782203,43.98,77900.68,0.0,0.93142,4e-05,10.38754]
[1776955785223,43.98,77894.89,0.0,0.9312,4e-05,10.41242]
[1776955788243,43.98,77889.87,0.0,0.93101,4e-05,10.43394]
[1776955793279,43.98,77892.97,0.0,0.93113,4e-05,10.41991]
[1776955797308,43.98,77874.67,0.0,0.93043,4e-05,10.49912]
[1776955798314,43.98,77868.2,0.0,0.93018,4e-05,10.52712]
[1776955799322,43.98,77862.92,0.0,0.92998,4e-05,10.54992]
[1776955800331,43.98,77855.23,0.0,0.92968,4e-05,10.58326]
[1776955801336,43.98,77854.76,0.0,0.92966,4e-05,10.58532]
[1776955803350,43.98,77845.34,0.0,0.9293,4e-05,10.62658]
[1776955804362,43.98,77848.94,0.0,0.92944,4e-05,10.6107]
[1776955806375,43.98,77860.56,0.0,0.9299,4e-05,10.55899]
[1776955811410,43.97,77863.62,0.0,0.93003,4e-05,10.54388]
[1776955814433,43.97,77854.3,0.0,0.92968,4e-05,10.58355]
[1776955819468,43.97,77860.66,0.0,0.92994,4e-05,10.55368]
[1776955824502,43.96,77858.95,0.0,0.9299,4e-05,10.55918]
[1776955828530,43.96,77867.76,0.0,0.93025,4e-05,10.51911]
[1776955831551,43.96,77860.59,0.0,0.93,4e-05,10.54632]
[1776955835579,43.96,77868.93,0.0,0.93033,4e-05,10.50853]
[1776955836585,43.95,77874.55,0.0,0.93055,4e-05,10.48375]
[1776955839948,43.95,77882.3,0.0,0.93086,4e-05,10.44923]
[1776955840613,43.95,77882.3,0.0,0.93086,4e-05,10.44902]
[1776955845649,43.95,77887.21,0.0,0.93106,4e-05,10.42675]
[1776955851694,43.95,77885.14,0.0,0.93099,4e-05,10.43467]
[1776955854712,43.95,77895.55,0.0,0.93139,4e-05,10.38904]
[1776955856726,43.95,77904.13,0.0,0.93172,4e-05,10.35174]
[1776955861772,43.95,77907.61,0.0,0.93185,4e-05,10.33664]
[1776955862768,43.95,77916.85,0.0,0.9322,4e-05,10.29677]
[1776955867807,43.95,77905.82,0.0,0.93178,4e-05,10.34457]
[1776955872846,43.95,77906.5,0.0,0.93181,4e-05,10.34145]
[1776955875866,43.95,77901.26,0.0,0.93161,4e-05,10.36406]
[1776955880912,43.95,77905.05,0.0,0.93176,4e-05,10.34748]
[1776955883927,43.95,77910.63,0.0,0.93197,4e-05,10.32346]
[1776955887955,43.95,77920.92,0.0,0.93236,4e-05,10.27927]
[1776955888966,43.95,77926.06,0.0,0.93255,4e-05,10.25725]
[1776955894035,43.95,77928.01,0.0,0.93264,4e-05,10.24647]
[1776955896013,43.95,77935.13,0.0,0.9329,4e-05,10.21619]
[1776955901048,43.95,77937.66,0.0,0.93299,4e-05,10.20625]
[1776955906083,43.95,77938.24,0.0,0.933,4e-05,10.20464]
[1776955908097,43.95,77943.5,0.0,0.9332,4e-05,10.18242]
[1776955909105,43.95,77950.56,0.0,0.93346,4e-05,10.15236]
[1776955910440,43.96,77950.14,0.0,0.93344,4e-05,10.1544]
[1776955914139,43.96,77934.76,0.0,0.93286,4e-05,10.22132]
[1776955915150,43.96,77917.27,0.0,0.9322,4e-05,10.29677]
[1776955916152,43.96,77912.46,0.0,0.93201,4e-05,10.31754]
[1776955921188,43.96,77911.0,0.0,0.93196,4e-05,10.32377]
[1776955923202,43.96,77904.55,0.0,0.93171,4e-05,10.35162]
[1776955924208,43.96,77906.47,0.0,0.93179,4e-05,10.34324]
[1776955925217,43.96,77912.5,0.0,0.93202,4e-05,10.31712]
[1776955926223,43.96,77915.48,0.0,0.93213,4e-05,10.30424]
[1776955927230,43.96,77923.86,0.0,0.93245,4e-05,10.26811]
[1776955928237,43.96,77924.82,0.0,0.93248,4e-05,10.26404]
[1776955932265,43.96,77936.67,0.0,0.93293,4e-05,10.21335]
[1776955933272,43.96,77941.72,0.0,0.93312,4e-05,10.19182]
[1776955935290,43.96,77948.59,0.0,0.93337,4e-05,10.16277]
[1776955936309,43.96,77953.68,0.0,0.93356,4e-05,10.14085]
[1776955937308,43.96,77965.4,0.0,0.934,4e-05,10.09067]
[1776955938314,43.96,77969.44,0.0,0.93415,4e-05,10.07342]
[1776955943351,43.96,77970.87,0.0,0.9342,4e-05,10.06732]
[1776955944358,43.96,77973.9,0.0,0.93431,4e-05,10.05445]
[1776955946371,43.96,77978.03,0.0,0.93446,4e-05,10.03701]
[1776955951406,43.96,77989.15,0.0,0.93489,4e-05,9.98711]
[1776955952412,43.96,77989.13,0.0,0.93489,4e-05,9.98735]
[1776955957448,43.96,77991.82,0.0,0.93498,4e-05,9.97673]
[1776955959461,43.96,77985.55,0.0,0.93475,4e-05,10.00365]
[1776955960468,43.96,77984.17,0.0,0.93469,4e-05,10.00962]
[1776955965511,43.96,77984.77,0.0,0.93471,4e-05,10.00788]
[1776955970542,43.97,77990.18,0.0,0.93489,4e-05,9.98723]
[1776955972555,43.97,78002.61,0.0,0.93534,4e-05,9.93554]
[1776955973560,43.97,78012.18,0.0,0.93569,4e-05,9.89491]
[1776955974567,43.97,78013.16,0.0,0.93572,4e-05,9.89101]
[1776955979608,43.97,78005.12,0.0,0.93542,4e-05,9.92536]
[1776955981628,43.97,78001.2,0.0,0.93528,4e-05,9.94231]
[1776955984648,43.97,77996.05,0.0,0.93508,4e-05,9.96529]
[1776955989687,43.98,78007.22,0.0,0.93547,4e-05,9.91976]
[1776955990691,43.98,78015.13,0.0,0.93576,4e-05,9.8862]
[1776955991698,43.98,78019.33,0.0,0.93591,4e-05,9.86838]
[1776955993711,43.98,78019.4,0.0,0.93592,4e-05,9.86793]
[1776955996738,43.98,78062.56,0.0,0.93747,4e-05,9.68687]
[1776955997753,43.98,78062.56,0.0,0.93747,4e-05,9.68683]
[1776955998750,43.98,78048.83,0.0,0.93698,4e-05,9.74435]
[1776955999760,43.98,78054.85,0.0,0.93719,4e-05,9.71931]
[1776956001778,43.98,78026.57,0.0,0.93618,4e-05,9.83808]
[1776956003785,43.98,78019.74,0.0,0.93593,4e-05,9.86676]
[1776956005798,43.98,78031.91,0.0,0.93637,4e-05,9.81547]
[1776956006806,43.98,78033.65,0.0,0.93643,4e-05,9.80816]
[1776956010835,43.98,78024.43,0.0,0.9361,4e-05,9.84696]
[1776956011845,43.98,78020.76,0.0,0.93598,4e-05,9.85938]
[1776956013851,43.98,78016.93,0.0,0.93584,4e-05,9.87574]
[1776956014862,43.98,78011.02,0.0,0.93563,4e-05,9.90098]
[1776956015873,43.98,78009.41,0.0,0.93557,4e-05,9.90804]
[1776956018889,43.98,78019.82,0.0,0.93594,4e-05,9.86493]
[1776956019897,43.98,78012.78,0.0,0.93568,4e-05,9.89452]
[1776956021235,43.98,78020.63,0.0,0.93597,4e-05,9.86131]
[1776956022917,43.98,78014.37,0.0,0.93574,4e-05,9.88748]
[1776956024932,43.98,78016.38,0.0,0.93582,4e-05,9.87879]
[1776956026945,43.98,78021.67,0.0,0.93601,4e-05,9.85631]
[1776956031983,43.98,78023.54,0.0,0.93608,4e-05,9.84808]
[1776956033996,43.98,78023.39,0.0,0.93608,4e-05,9.84852]
[1776956036014,43.98,78028.31,0.0,0.93626,4e-05,9.82769]
[1776956039032,43.98,78034.05,0.0,0.93646,4e-05,9.80345]
[1776956040040,43.98,78041.37,0.0,0.93673,4e-05,9.77277]
[1776956041374,43.98,78051.4,0.0,0.93709,4e-05,9.73094]
[1776956043061,43.98,78060.02,0.0,0.93739,4e-05,9.69521]
[1776956044069,43.98,78065.38,0.0,0.93758,4e-05,9.67288]
[1776956045080,43.98,78051.41,0.0,0.93708,4e-05,9.73134]
[1776956046082,43.98,78044.68,0.0,0.93684,4e-05,9.75957]
[1776956047092,43.98,78036.19,0.0,0.93654,4e-05,9.79519]
[1776956048099,43.98,78033.62,0.0,0.93644,4e-05,9.80596]
[1776956049109,43.98,78025.13,0.0,0.93614,4e-05,9.84161]
[1776956050110,43.98,78009.47,0.0,0.93557,4e-05,9.90752]
[1776956051450,43.98,77992.36,0.0,0.93495,4e-05,9.9795]
[1776956053131,43.98,77992.09,0.0,0.93494,4e-05,9.9801]
[1776956055146,43.98,77998.06,0.0,0.93516,4e-05,9.95455]
[1776956057159,43.97,78000.47,0.0,0.93526,4e-05,9.94391]
[1776956058168,43.97,78006.26,0.0,0.93547,4e-05,9.91903]
[1776956061520,43.97,78010.09,0.0,0.93561,4e-05,9.90238]
[1776956063203,43.97,78007.33,0.0,0.93551,4e-05,9.91386]
[1776956068243,43.97,78006.97,0.0,0.93551,4e-05,9.91439]
[1776956071590,43.97,78020.0,0.0,0.93601,4e-05,9.85579]
[1776956074280,43.97,78026.03,0.0,0.93623,4e-05,9.83022]
[1776956075286,43.97,78034.14,0.0,0.93652,4e-05,9.79607]
[1776956077303,43.97,78038.95,0.0,0.93669,4e-05,9.77582]
[1776956080339,43.97,78042.15,0.0,0.93681,4e-05,9.76255]
[1776956081662,43.97,78062.65,0.0,0.93754,4e-05,9.67693]
[1776956082344,43.97,78062.65,0.0,0.93754,4e-05,9.67715]
[1776956086377,43.97,78064.44,0.0,0.93759,4e-05,9.67022]
[1776956087383,43.97,78053.43,0.0,0.9372,4e-05,9.71632]
[1776956088390,43.97,78054.59,0.0,0.93724,4e-05,9.71158]
[1776956091734,43.97,78061.37,0.0,0.93748,4e-05,9.68379]
[1776956095439,43.97,78068.62,0.0,0.93773,4e-05,9.65412]
[1776956098460,43.97,78062.28,0.0,0.9375,4e-05,9.68116]
[1776956099467,43.97,78047.75,0.0,0.93698,4e-05,9.74207]
[1776956104502,43.98,78045.92,0.0,0.93691,4e-05,9.75001]
[1776956108531,43.98,78055.82,0.0,0.93726,4e-05,9.70891]
[1776956109537,43.98,78055.82,0.0,0.93726,4e-05,9.70905]
[1776956113564,43.98,78061.79,0.0,0.93747,4e-05,9.68473]
[1776956114572,43.98,78056.26,0.0,0.93727,4e-05,9.70793]
[1776956119618,43.98,78052.79,0.0,0.93714,4e-05,9.72315]
[1776956121946,43.98,78064.17,0.0,0.93755,4e-05,9.67608]
[1776956123647,43.98,78069.51,0.0,0.93773,4e-05,9.6542]
[1776956127674,43.98,78076.94,0.0,0.93799,4e-05,9.62402]
[1776956128680,43.98,78091.55,0.0,0.9385,4e-05,9.564]
[1776956130695,43.98,78093.37,0.0,0.93856,4e-05,9.55685]
[1776956135730,43.99,78086.51,0.0,0.93832,4e-05,9.58382]
[1776956136741,43.99,78068.56,0.0,0.93768,4e-05,9.65909]
[1776956137744,43.99,78061.27,0.0,0.93742,4e-05,9.68969]
[1776956138751,43.99,78062.84,0.0,0.93748,4e-05,9.68334]
[1776956140765,43.99,78074.3,0.0,0.93788,4e-05,9.63611]
[1776956141772,43.99,78080.69,0.0,0.9381,4e-05,9.60987]
[1776956142778,43.99,78080.44,0.0,0.93809,4e-05,9.61123]
[1776956143786,43.99,78075.14,0.0,0.9379,4e-05,9.63356]
[1776956147814,43.99,78088.92,0.0,0.93838,4e-05,9.57763]
[1776956148821,43.99,78091.45,0.0,0.93846,4e-05,9.56755]
[1776956153855,44.0,78090.76,0.0,0.93842,4e-05,9.5724]
[1776956155870,44.0,78084.21,0.0,0.93818,4e-05,9.60031]
[1776956156876,44.0,78079.48,0.0,0.93802,4e-05,9.62028]
[1776956158894,44.0,78087.58,0.0,0.93829,4e-05,9.58738]
[1776956159898,44.0,78092.57,0.0,0.93847,4e-05,9.56711]
[1776956164937,44.01,78080.66,0.0,0.93803,4e-05,9.61848]
[1776956165941,44.01,78071.38,0.0,0.9377,4e-05,9.65735]
[1776956166946,44.01,78077.38,0.0,0.93791,4e-05,9.6327]
[1776956169970,44.01,78092.01,0.0,0.93842,4e-05,9.57302]
[1776956170975,44.01,78095.37,0.0,0.93853,4e-05,9.55952]
[1776956171981,44.01,78101.0,0.0,0.93873,3e-05,9.53669]
[1776956173997,44.01,78102.41,0.0,0.93877,3e-05,9.53177]
[1776956179031,44.02,78104.5,0.0,0.93882,3e-05,9.52543]
[1776956181046,44.02,78100.16,0.0,0.93866,3e-05,9.5442]
[1776956186084,44.02,78106.38,0.0,0.93886,3e-05,9.52071]
[1776956188096,44.03,78117.03,0.0,0.93923,3e-05,9.4778]
[1776956189104,44.03,78119.18,0.0,0.9393,3e-05,9.4695]
[1776956192442,44.03,78106.06,0.0,0.93884,3e-05,9.52216]
[1776956194140,44.03,78101.2,0.0,0.93866,3e-05,9.5432]
[1776956195166,44.03,78120.21,0.0,0.93933,3e-05,9.46495]
[1776956196172,44.03,78156.96,0.0,0.94059,3e-05,9.31518]
[1776956197171,44.04,78155.54,0.0,0.94053,3e-05,9.32196]
[1776956198175,44.04,78141.94,0.0,0.94006,3e-05,9.3774]
[1776956199182,44.04,78135.84,0.0,0.93985,3e-05,9.40293]
[1776956200191,44.04,78128.34,0.0,0.93959,3e-05,9.43388]
[1776956202516,44.04,78118.44,0.0,0.93924,3e-05,9.47531]
[1776956204217,44.04,78115.81,0.0,0.93914,3e-05,9.4872]
[1776956205224,44.04,78106.67,0.0,0.93882,3e-05,9.52482]
[1776956206230,44.04,78097.43,0.0,0.93849,4e-05,9.56382]
[1776956208246,44.04,78092.24,0.0,0.9383,4e-05,9.58601]
[1776956212587,44.05,78097.25,0.0,0.93847,4e-05,9.56684]
[1776956215368,44.05,78109.03,0.0,0.93887,3e-05,9.51904]
[1776956216312,44.05,78148.36,0.0,0.94023,3e-05,9.35833]
[1776956217324,44.05,78168.85,0.0,0.94091,3e-05,9.2762]
[1776956220341,44.05,78162.31,0.0,0.94068,3e-05,9.30362]
[1776956222678,44.05,78149.45,0.0,0.94025,3e-05,9.35597]
[1776956223362,44.05,78149.45,0.0,0.94025,3e-05,9.3559]
[1776956224368,44.05,78157.0,0.0,0.94051,3e-05,9.32506]
[1776956225378,44.05,78160.6,0.0,0.94063,3e-05,9.31037]
[1776956226397,44.05,78168.04,0.0,0.94088,3e-05,9.28058]
[1776956227390,44.05,78179.17,0.0,0.94125,3e-05,9.23563]
[1776956228398,44.05,78171.79,0.0,0.941,3e-05,9.26551]
[1776956229404,44.05,78168.03,0.0,0.94088,3e-05,9.28084]
[1776956231418,44.05,78175.67,0.0,0.94113,3e-05,9.24998]
[1776956232748,44.06,78174.98,0.0,0.94111,3e-05,9.25329]
[1776956235449,44.06,78167.91,0.0,0.94085,3e-05,9.28345]
[1776956236457,44.06,78164.59,0.0,0.94074,3e-05,9.29737]
[1776956237463,44.06,78156.77,0.0,0.94047,3e-05,9.32958]
[1776956238467,44.06,78154.72,0.0,0.9404,3e-05,9.3383]
[1776956243503,44.07,78154.74,0.0,0.94037,3e-05,9.34153]
[1776956247533,44.08,78145.29,0.0,0.94002,3e-05,9.38363]
[1776956248540,44.08,78138.85,0.0,0.9398,3e-05,9.40993]
[1776956249549,44.08,78137.06,0.0,0.93973,3e-05,9.41788]
[1776956250554,44.08,78126.15,0.0,0.93935,3e-05,9.46319]
[1776956251563,44.08,78124.16,0.0,0.93929,3e-05,9.46894]
[1776956252891,44.08,78136.4,0.0,0.9397,3e-05,9.41992]
[1776956255590,44.08,78143.78,0.0,0.93995,3e-05,9.39101]
[1776956257602,44.09,78149.51,0.0,0.94013,3e-05,9.36898]
[1776956260624,44.09,78132.29,0.0,0.93952,3e-05,9.44143]
[1776956261632,44.09,78137.79,0.0,0.93971,3e-05,9.41952]
[1776956262961,44.11,78140.04,0.0,0.9397,3e-05,9.42141]
[1776956265702,44.13,78161.69,0.0,0.94039,3e-05,9.33934]
[1776956266738,44.13,78172.98,0.0,0.94077,3e-05,9.29351]
[1776956267686,44.15,78162.56,0.0,0.94033,3e-05,9.34605]
[1776956268749,44.15,78154.1,0.0,0.94004,3e-05,9.38048]
[1776956269710,44.15,78164.53,0.0,0.94039,3e-05,9.33951]
[1776956273049,44.17,78179.24,0.0,0.9408,3e-05,9.29022]
[1776956274745,44.19,78181.98,0.0,0.94082,3e-05,9.28811]
[1776956279782,44.2,78187.25,0.0,0.94097,3e-05,9.27091]
[1776956283119,44.2,78199.26,0.0,0.94135,3e-05,9.22502]
[1776956288845,44.23,78195.4,0.0,0.94112,3e-05,9.25341]
[1776956291864,44.25,78186.15,0.0,0.94072,3e-05,9.30099]
[1776956295892,44.28,78174.96,0.0,0.94021,3e-05,9.36228]
[1776956298913,44.28,78168.79,0.0,0.93999,3e-05,9.38924]
[1776956299919,44.29,78161.1,0.0,0.93972,3e-05,9.42108]
[1776956304954,44.31,78151.99,0.0,0.93931,3e-05,9.46989]
[1776956308983,44.35,78141.98,0.0,0.93881,3e-05,9.52944]
[1776956314020,44.35,78143.54,0.0,0.93885,3e-05,9.52418]
[1776956319054,44.36,78142.86,0.0,0.9388,3e-05,9.53021]
[1776956324089,44.36,78142.7,0.0,0.93878,3e-05,9.53287]
[1776956326103,44.37,78157.97,0.0,0.9393,3e-05,9.4714]
[1776956328117,44.37,78164.81,0.0,0.93952,3e-05,9.44458]
[1776956333151,44.37,78167.76,0.0,0.9396,3e-05,9.43509]
[1776956336175,44.38,78173.05,0.0,0.93977,3e-05,9.41521]
[1776956337180,44.38,78180.79,0.0,0.94003,3e-05,9.38442]
[1776956338187,44.38,78187.5,0.0,0.94025,3e-05,9.35789]
[1776956341208,44.38,78197.08,0.0,0.94056,3e-05,9.32118]
[1776956346245,44.39,78187.78,0.0,0.94022,3e-05,9.3621]
[1776956350271,44.4,78175.28,0.0,0.93977,3e-05,9.41522]
[1776956351279,44.4,78168.19,0.0,0.93952,3e-05,9.44494]
[1776956356314,44.4,78169.33,0.0,0.93954,3e-05,9.44326]
[1776956361349,44.41,78168.13,0.0,0.93948,3e-05,9.45069]
[1776956366383,44.41,78158.92,0.0,0.93914,3e-05,9.49071]
[1776956369406,44.42,78169.21,0.0,0.93948,3e-05,9.45024]
[1776956370410,44.42,78183.44,0.0,0.93996,3e-05,9.3931]
[1776956372426,44.42,78189.77,0.0,0.94018,3e-05,9.3658]
[1776956373758,44.42,78176.0,0.0,0.93971,3e-05,9.42217]
[1776956374439,44.42,78176.0,0.0,0.93971,3e-05,9.42272]
[1776956375446,44.42,78167.98,0.0,0.93943,3e-05,9.4558]
[1776956378481,44.43,78162.14,0.0,0.93921,3e-05,9.48099]
[1776956380484,44.43,78172.36,0.0,0.93956,3e-05,9.44042]
[1776956382500,44.43,78182.94,0.0,0.93991,3e-05,9.39863]
[1776956385520,44.43,78174.83,0.0,0.93962,3e-05,9.43317]
[1776956390558,44.44,78168.17,0.0,0.93937,3e-05,9.46278]
[1776956391564,44.44,78162.35,0.0,0.93917,3e-05,9.4869]
[1776956393902,44.44,78169.9,0.0,0.93941,3e-05,9.45765]
[1776956395592,44.44,78175.96,0.0,0.93962,3e-05,9.43352]
[1776956397605,44.45,78169.98,0.0,0.9394,3e-05,9.45886]
[1776956402662,44.45,78170.67,0.0,0.93941,3e-05,9.4586]
[1776956406707,44.45,78155.49,0.0,0.93887,3e-05,9.52237]
[1776956407701,44.46,78160.66,0.0,0.93904,3e-05,9.50168]
[1776956408705,44.46,78166.03,0.0,0.93922,3e-05,9.48023]
[1776956412735,44.46,78160.98,0.0,0.93904,3e-05,9.50258]
[1776956415755,44.46,78162.61,0.0,0.93908,3e-05,9.49714]
[1776956416762,44.46,78162.43,0.0,0.93907,3e-05,9.49829]
[1776956421798,44.47,78158.22,0.0,0.93891,3e-05,9.51744]
[1776956422811,44.47,78166.21,0.0,0.93918,3e-05,9.48527]
[1776956424146,44.47,78160.52,0.0,0.93898,3e-05,9.50887]
[1776956425825,44.47,78160.87,0.0,0.93899,3e-05,9.50825]
[1776956428847,44.47,78154.04,0.0,0.93875,3e-05,9.53721]
[1776956432877,44.48,78167.32,0.0,0.93921,3e-05,9.48146]
[1776956434217,44.48,78177.64,0.0,0.93956,3e-05,9.43994]
[1776956434892,44.48,78177.64,0.0,0.93956,3e-05,9.44041]
[1776956438921,44.48,78186.56,0.0,0.93984,3e-05,9.40619]
[1776956444288,44.49,78183.88,0.0,0.93973,3e-05,9.42016]
[1776956447989,44.49,78174.75,0.0,0.9394,3e-05,9.45871]
[1776956448993,44.49,78166.56,0.0,0.93912,3e-05,9.49245]
[1776956449999,44.49,78167.16,0.0,0.93914,3e-05,9.49039]
[1776956454357,44.5,78171.93,0.0,0.93929,3e-05,9.47263]
[1776956458062,44.5,78165.28,0.0,0.93904,3e-05,9.50136]
[1776956459069,44.5,78156.89,0.0,0.93875,3e-05,9.53635]
[1776956460088,44.5,78154.89,0.0,0.93868,3e-05,9.54483]
[1776956463097,44.5,78154.82,0.0,0.93866,3e-05,9.54684]
[1776956466118,44.51,78146.69,0.0,0.93837,3e-05,9.58129]
[1776956467129,44.51,78145.27,0.0,0.93831,3e-05,9.58773]
[1776956468132,44.51,78138.59,0.0,0.93808,3e-05,9.61576]
[1776956470150,44.51,78133.24,0.0,0.93788,3e-05,9.63851]
[1776956471166,44.51,78121.32,0.0,0.93746,4e-05,9.68806]
[1776956472160,44.51,78118.23,0.0,0.93735,4e-05,9.70133]
[1776956476188,44.52,78124.95,0.0,0.93757,4e-05,9.67529]
[1776956477195,44.52,78123.71,0.0,0.93753,4e-05,9.68049]
[1776956481227,44.52,78116.37,0.0,0.93726,4e-05,9.71108]
[1776956483239,44.52,78110.39,0.0,0.93705,4e-05,9.73583]
[1776956486291,44.52,78106.04,0.0,0.93689,4e-05,9.75466]
[1776956487269,44.52,78098.17,0.0,0.93661,4e-05,9.78761]
[1776956488276,44.52,78091.65,0.0,0.93637,4e-05,9.81519]
[1776956489296,44.52,78091.76,0.0,0.93637,4e-05,9.81579]
[1776956491306,44.53,78099.14,0.0,0.93664,4e-05,9.78311]
[1776956493317,44.53,78110.32,0.0,0.93703,4e-05,9.73732]
[1776956497372,44.53,78101.42,0.0,0.93672,4e-05,9.77415]
[1776956499370,44.53,78094.16,0.0,0.93645,4e-05,9.8051]
[1776956503396,44.53,78087.49,0.0,0.9362,4e-05,9.83463]
[1776956504406,44.53,78105.3,0.0,0.93683,4e-05,9.76088]
[1776956506422,44.53,78118.47,0.0,0.9373,4e-05,9.70666]
[1776956511454,44.53,78117.43,0.0,0.93726,4e-05,9.71137]
[1776956516493,44.53,78117.95,0.0,0.93727,4e-05,9.70946]
[1776956518505,44.53,78111.61,0.0,0.93705,4e-05,9.73567]
[1776956521525,44.53,78104.69,0.0,0.9368,4e-05,9.76422]
[1776956526560,44.53,78108.05,0.0,0.93692,4e-05,9.75038]
[1776956527565,44.53,78121.77,0.0,0.9374,4e-05,9.69392]
[1776956531593,44.53,78128.68,0.0,0.93764,4e-05,9.66593]
[1776956533608,44.54,78124.54,0.0,0.9375,4e-05,9.68318]
[1776956538643,44.54,78120.1,0.0,0.93734,4e-05,9.70188]
[1776956541664,44.54,78111.69,0.0,0.93704,4e-05,9.73673]
[1776956546699,44.54,78109.44,0.0,0.93696,4e-05,9.74609]
[1776956547707,44.54,78101.39,0.0,0.93667,4e-05,9.77932]
[1776956549721,44.54,78096.04,0.0,0.93649,4e-05,9.80136]
[1776956551733,44.54,78090.92,0.0,0.93632,4e-05,9.81941]
[1776956553748,44.54,78083.79,0.0,0.93607,4e-05,9.8492]
[1776956555067,44.54,78076.48,0.0,0.93581,4e-05,9.87943]
[1776956560797,44.53,78080.54,0.0,0.93596,4e-05,9.86164]
[1776956561806,44.53,78098.64,0.0,0.9366,4e-05,9.78656]
[1776956562812,44.53,78091.76,0.0,0.93636,4e-05,9.815]
[1776956565138,44.53,78085.54,0.0,0.93614,4e-05,9.84066]
[1776956567848,44.53,78096.38,0.0,0.93653,4e-05,9.79545]
[1776956568856,44.53,78096.79,0.0,0.93654,4e-05,9.79373]
[1776956570877,44.53,78090.95,0.0,0.93633,4e-05,9.81789]
[1776956571878,44.53,78085.84,0.0,0.93615,4e-05,9.83904]
[1776956573893,44.53,78082.19,0.0,0.93602,4e-05,9.85401]
[1776956576916,44.53,78095.66,0.0,0.93651,4e-05,9.79785]
[1776956577920,44.53,78096.94,0.0,0.93655,4e-05,9.79254]
[1776956581950,44.53,78103.94,0.0,0.9368,4e-05,9.76359]
[1776956583964,44.53,78106.2,0.0,0.93688,4e-05,9.75434]
[1776956588998,44.53,78099.41,0.0,0.93664,4e-05,9.78264]
[1776956590012,44.53,78100.54,0.0,0.93668,4e-05,9.77795]
[1776956593034,44.53,78109.92,0.0,0.93701,4e-05,9.73915]
[1776956595349,44.53,78109.35,0.0,0.93699,4e-05,9.7416]
[1776956597060,44.53,78100.06,0.0,0.93666,4e-05,9.78003]
[1776956598070,44.53,78093.52,0.0,0.93643,4e-05,9.80709]
[1776956599073,44.53,78087.5,0.0,0.93621,4e-05,9.832]
[1776956600084,44.53,78087.49,0.0,0.93621,4e-05,9.83194]
[1776956605420,44.53,78086.41,0.0,0.93618,4e-05,9.836]
[1776956610150,44.53,78074.99,0.0,0.93577,4e-05,9.88349]
[1776956611162,44.53,78075.97,0.0,0.93582,4e-05,9.87665]
[1776956612166,44.53,78085.87,0.0,0.93618,4e-05,9.83537]
[1776956613172,44.53,78088.21,0.0,0.93626,4e-05,9.82557]
[1776956614180,44.53,78099.11,0.0,0.93665,4e-05,9.78035]
[1776956615489,44.53,78101.55,0.0,0.93673,4e-05,9.77027]
[1776956617200,44.53,78107.09,0.0,0.93693,4e-05,9.74742]
[1776956622239,44.53,78091.28,0.0,0.93637,4e-05,9.81295]
[1776956623244,44.53,78082.31,0.0,0.93604,4e-05,9.8509]
[1776956624251,44.53,78077.77,0.0,0.93587,4e-05,9.87043]
[1776956625559,44.54,78074.29,0.0,0.93575,4e-05,9.88542]
[1776956628279,44.54,78068.58,0.0,0.93553,4e-05,9.91002]
[1776956629286,44.54,78063.44,0.0,0.93534,4e-05,9.93202]
[1776956631300,44.54,78061.64,0.0,0.93527,4e-05,9.94057]
[1776956634321,44.54,78050.21,0.0,0.93486,4e-05,9.98832]
[1776956635343,44.54,78049.38,0.0,0.93483,4e-05,9.99187]
[1776956640378,44.54,78053.04,0.0,0.93496,4e-05,9.97696]
[1776956641389,44.54,78047.94,0.0,0.93477,4e-05,9.99841]
[1776956643386,44.54,78045.05,0.0,0.93466,4e-05,10.01066]
[1776956644394,44.54,78055.87,0.0,0.93506,4e-05,9.96537]
[1776956646408,44.54,78057.66,0.0,0.93512,4e-05,9.95807]
[1776956648420,44.54,78049.47,0.0,0.93482,4e-05,9.99257]
[1776956649428,44.54,78048.44,0.0,0.93478,4e-05,9.99695]
[1776956654466,44.54,78047.46,0.0,0.93474,4e-05,10.00141]
[1776956659499,44.55,78041.67,0.0,0.93453,4e-05,10.02671]
[1776956663532,44.55,78050.93,0.0,0.93485,4e-05,9.98871]
[1776956666549,44.55,78041.27,0.0,0.9345,4e-05,10.02975]
[1776956667553,44.55,78039.56,0.0,0.93443,4e-05,10.03729]
[1776956671581,44.55,78033.46,0.0,0.93422,4e-05,10.06123]
[1776956673596,44.55,78025.84,0.0,0.93393,4e-05,10.09387]
[1776956674603,44.55,78024.47,0.0,0.93388,4e-05,10.09988]
[1776956679638,44.56,78017.55,0.0,0.93362,4e-05,10.13017]
[1776956680645,44.56,78004.2,0.0,0.93312,4e-05,10.18675]
[1776956681652,44.56,77999.81,0.0,0.93296,4e-05,10.20543]
[1776956683666,44.56,77993.19,0.0,0.93271,4e-05,10.2336]
[1776956685989,44.56,77998.23,0.0,0.9329,4e-05,10.21233]
[1776956691725,44.56,78000.61,0.0,0.93299,4e-05,10.20247]
[1776956696758,44.56,77996.35,0.0,0.93283,4e-05,10.2207]
[1776956700789,44.56,78006.77,0.0,0.93321,4e-05,10.17665]
[1776956702803,44.56,78005.51,0.0,0.93316,4e-05,10.18212]
[1776956706137,44.56,78013.02,0.0,0.93344,4e-05,10.15069]
[1776956711865,44.56,78009.94,0.0,0.93332,4e-05,10.16426]
[1776956716208,44.56,78017.47,0.0,0.9336,4e-05,10.13278]
[1776956716900,44.56,78017.87,0.0,0.93361,4e-05,10.13122]
[1776956721935,44.56,78018.73,0.0,0.93363,4e-05,10.1283]
[1776956726971,44.56,78021.87,0.0,0.93374,4e-05,10.11576]
[1776956727977,44.56,78033.51,0.0,0.93417,4e-05,10.06678]
[1776956728984,44.56,78036.59,0.0,0.93428,4e-05,10.05432]
[1776956733027,44.56,78051.77,0.0,0.93485,4e-05,9.98739]
[1776956734019,44.56,78061.9,0.0,0.93522,4e-05,9.94457]
[1776956735027,44.56,78054.0,0.0,0.93494,4e-05,9.97764]
[1776956736348,44.56,78054.96,0.0,0.93497,4e-05,9.97363]
[1776956739054,44.56,78059.57,0.0,0.93514,4e-05,9.95443]
[1776956744090,44.56,78055.43,0.0,0.93498,4e-05,9.97204]
[1776956749124,44.57,78052.75,0.0,0.93488,4e-05,9.9846]
[1776956754160,44.57,78052.63,0.0,0.93485,4e-05,9.98723]
[1776956759193,44.58,78055.41,0.0,0.93494,4e-05,9.97777]
[1776956764229,44.58,78045.48,0.0,0.93456,4e-05,10.02162]
[1776956765236,44.58,78047.54,0.0,0.93463,4e-05,10.01337]
[1776956770270,44.58,78047.4,0.0,0.93461,4e-05,10.01587]
[1776956775314,44.59,78046.26,0.0,0.93455,4e-05,10.02255]
[1776956777327,44.59,78042.63,0.0,0.93441,4e-05,10.03846]
[1776956782362,44.59,78039.98,0.0,0.9343,4e-05,10.05113]
[1776956786721,44.6,78013.77,0.0,0.93333,4e-05,10.1626]
[1776956787396,44.6,78013.77,0.0,0.93333,4e-05,10.16281]
[1776956788404,44.6,78012.77,0.0,0.93329,4e-05,10.16715]
[1776956791426,44.6,78018.37,0.0,0.93351,4e-05,10.14087]
[1776956793440,44.6,78022.71,0.0,0.93367,4e-05,10.12292]
[1776956798475,44.6,78024.59,0.0,0.93373,4e-05,10.11585]
[1776956800489,44.6,78022.6,0.0,0.93365,4e-05,10.12462]
[1776956802501,44.6,78020.02,0.0,0.93356,4e-05,10.13581]
[1776956807536,44.6,78018.8,0.0,0.93351,4e-05,10.14163]
[1776956812574,44.6,78019.07,0.0,0.93351,4e-05,10.14111]
[1776956813579,44.6,78010.77,0.0,0.9332,4e-05,10.17626]
[1776956814592,44.6,78009.76,0.0,0.93317,4e-05,10.1806]
[1776956819621,44.6,78006.39,0.0,0.93304,4e-05,10.19524]
[1776956822643,44.6,77993.81,0.0,0.93257,4e-05,10.24867]
[1776956823653,44.6,77994.03,0.0,0.93258,4e-05,10.2477]
[1776956828688,44.6,77996.25,0.0,0.93266,4e-05,10.23814]
[1776956830699,44.6,78001.55,0.0,0.93286,4e-05,10.21567]
[1776956832713,44.6,78005.48,0.0,0.933,4e-05,10.19908]
[1776956838756,44.6,78006.41,0.0,0.93304,4e-05,10.19528]
[1776956841777,44.6,78012.26,0.0,0.93325,4e-05,10.17055]
[1776956842783,44.6,78017.42,0.0,0.93344,4e-05,10.1488]
[1776956844800,44.6,78026.03,0.0,0.93376,4e-05,10.11279]
[1776956846819,44.61,78034.05,0.0,0.93405,4e-05,10.07921]
[1776956849839,44.61,78036.36,0.0,0.93413,4e-05,10.07007]
[1776956852871,44.61,78030.92,0.0,0.93394,4e-05,10.09046]
[1776956853878,44.61,78020.14,0.0,0.93355,4e-05,10.136]
[1776956854886,44.61,78019.35,0.0,0.93352,4e-05,10.13942]
[1776956857234,44.61,78027.52,0.0,0.93382,4e-05,10.10519]
[1776956858913,44.61,78029.69,0.0,0.93389,4e-05,10.09631]
[1776956859928,44.61,78019.04,0.0,0.9335,4e-05,10.14131]
[1776956860928,44.61,78019.49,0.0,0.93352,4e-05,10.13959]
[1776956863949,44.61,78013.88,0.0,0.93331,4e-05,10.16341]
[1776956865967,44.61,78002.79,0.0,0.9329,4e-05,10.21034]
[1776956867307,44.61,77995.44,0.0,0.93262,4e-05,10.24139]
[1776956873020,44.61,77999.58,0.0,0.93278,4e-05,10.22346]
[1776956878056,44.61,77994.49,0.0,0.93259,4e-05,10.24478]
[1776956881079,44.61,77988.7,0.0,0.93238,4e-05,10.26916]
[1776956886111,44.61,77980.78,0.0,0.93209,4e-05,10.30237]
[1776956887450,44.61,77979.17,0.0,0.93203,4e-05,10.30893]
[1776956889134,44.61,77973.86,0.0,0.93183,4e-05,10.33139]
[1776956891146,44.61,77985.16,0.0,0.93226,4e-05,10.28295]
[1776956892154,44.61,77992.21,0.0,0.93252,4e-05,10.2529]
[1776956893160,44.61,77987.15,0.0,0.93233,4e-05,10.27432]
[1776956896183,44.6,77981.55,0.0,0.93213,4e-05,10.29784]
[1776956899202,44.6,77977.6,0.0,0.93198,4e-05,10.31432]
[1776956904240,44.6,77975.22,0.0,0.9319,4e-05,10.32384]
[1776956909274,44.6,77983.5,0.0,0.93221,4e-05,10.28802]
[1776956911288,44.6,77981.12,0.0,0.93214,4e-05,10.29494]
[1776956913309,44.6,77988.93,0.0,0.93244,4e-05,10.26164]
[1776956914312,44.6,77994.75,0.0,0.93265,4e-05,10.23688]
[1776956915315,44.6,77996.09,0.0,0.9327,4e-05,10.23119]
[1776956916325,44.6,77994.93,0.0,0.93266,4e-05,10.23613]
[1776956919352,44.6,77993.38,0.0,0.9326,4e-05,10.24277]
[1776956924385,44.6,77994.11,0.0,0.93263,4e-05,10.2396]
[1776956927729,44.6,77986.07,0.0,0.93233,4e-05,10.27359]
[1776956929421,44.6,77983.26,0.0,0.93223,4e-05,10.28537]
[1776956932442,44.6,77978.21,0.0,0.93204,4e-05,10.3064]
[1776956937799,44.6,77981.23,0.0,0.93216,4e-05,10.29278]
[1776956942513,44.6,77986.36,0.0,0.93236,4e-05,10.27028]
[1776956943554,44.6,77991.63,0.0,0.93256,4e-05,10.2478]
[1776956945549,44.6,78002.16,0.0,0.93295,4e-05,10.20268]
[1776956950583,44.59,78004.01,0.0,0.93303,4e-05,10.19344]
[1776956953603,44.59,77989.98,0.0,0.93251,4e-05,10.25289]
[1776956954610,44.59,77990.28,0.0,0.93252,4e-05,10.25152]
[1776956959649,44.59,77988.01,0.0,0.93244,4e-05,10.26074]
[1776956963674,44.59,77995.52,0.0,0.93272,4e-05,10.22867]
[1776956965689,44.59,78001.49,0.0,0.93295,4e-05,10.20339]
[1776956969716,44.59,78014.9,0.0,0.93344,4e-05,10.14645]
[1776956970724,44.59,78019.42,0.0,0.93361,4e-05,10.12712]
[1776956973745,44.59,78033.45,0.0,0.93415,4e-05,10.0643]
[1776956974753,44.59,78031.97,0.0,0.9341,4e-05,10.07072]
[1776956979787,44.59,78026.05,0.0,0.93388,4e-05,10.09557]
[1776956980794,44.59,78029.03,0.0,0.93399,4e-05,10.08282]
[1776956981802,44.59,78035.53,0.0,0.93423,4e-05,10.05531]
[1776956982810,44.59,78034.4,0.0,0.93419,4e-05,10.05991]
[1776956987859,44.59,78039.05,0.0,0.93436,4e-05,10.04039]
[1776956988851,44.59,78042.83,0.0,0.9345,4e-05,10.02479]
[1776956993992,44.59,78036.62,0.0,0.93426,4e-05,10.0522]
[1776956995932,44.59,78010.07,0.0,0.93328,4e-05,10.16456]
[1776957000964,44.59,78010.07,0.0,0.93328,4e-05,10.16484]
[1776957002982,44.59,78024.3,0.0,0.9338,4e-05,10.10507]
[1776957004006,44.59,78036.49,0.0,0.93424,4e-05,10.05407]
[1776957008019,44.6,78030.41,0.0,0.93401,4e-05,10.08033]
[1776957013050,44.6,78038.92,0.0,0.93431,4e-05,10.0459]
[1776957015126,44.6,78047.7,0.0,0.93463,4e-05,10.00938]
[1776957016121,44.6,78057.7,0.0,0.93499,4e-05,9.96756]
[1776957017212,44.6,78066.34,0.0,0.9353,4e-05,9.93151]
[1776957018394,44.6,78087.08,0.0,0.93605,4e-05,9.84558]
[1776957019129,44.6,78087.08,0.0,0.93604,4e-05,9.84583]
[1776957020132,44.6,78078.47,0.0,0.93574,4e-05,9.88158]
[1776957021138,44.6,78077.07,0.0,0.93568,4e-05,9.88771]
[1776957026174,44.6,78078.91,0.0,0.93574,4e-05,9.88122]
[1776957031211,44.6,78078.95,0.0,0.93575,4e-05,9.87916]
[1776957033226,44.6,78085.62,0.0,0.93599,4e-05,9.85164]
[1776957036245,44.61,78073.31,0.0,0.93553,4e-05,9.9049]
[1776957038537,44.61,78067.57,0.0,0.93531,4e-05,9.92966]
[1776957044303,44.62,78067.62,0.0,0.9353,4e-05,9.9315]
[1776957048607,44.62,78053.75,0.0,0.93478,4e-05,9.99183]
[1776957051355,44.62,78051.39,0.0,0.93469,4e-05,10.00236]
[1776957056389,44.62,78045.09,0.0,0.93444,4e-05,10.03034]
[1776957058678,44.63,78047.64,0.0,0.93453,4e-05,10.02022]
[1776957061425,44.63,78044.87,0.0,0.93442,4e-05,10.03245]
[1776957066465,44.63,78043.03,0.0,0.93434,4e-05,10.04172]
[1776957067469,44.63,78067.99,0.0,0.93525,4e-05,9.93766]
[1776957068750,44.63,78081.34,0.0,0.93573,4e-05,9.88163]
[1776957074518,44.63,78080.97,0.0,0.93573,4e-05,9.88219]
[1776957076544,44.63,78078.91,0.0,0.93565,4e-05,9.89044]
[1776957078820,44.63,78084.94,0.0,0.93587,4e-05,9.86556]
[1776957083583,44.63,78087.45,0.0,0.93593,4e-05,9.85809]
[1776957088889,44.64,78090.49,0.0,0.93603,4e-05,9.84733]
[1776957094658,44.64,78091.82,0.0,0.93608,4e-05,9.84004]
[1776957096672,44.64,78100.3,0.0,0.93638,4e-05,9.8056]
[1776957101707,44.64,78100.49,0.0,0.93637,4e-05,9.8062]
[1776957106741,44.65,78099.43,0.0,0.93632,4e-05,9.81186]
[1776957107750,44.65,78095.89,0.0,0.9362,4e-05,9.82692]
[1776957112783,44.65,78094.11,0.0,0.93612,4e-05,9.83615]
[1776957114799,44.65,78099.88,0.0,0.93631,4e-05,9.81337]
[1776957116812,44.66,78102.33,0.0,0.93639,4e-05,9.80442]
[1776957119836,44.66,78107.25,0.0,0.93655,4e-05,9.78581]
[1776957121849,44.66,78116.49,0.0,0.93687,4e-05,9.74799]
[1776957122884,44.66,78119.73,0.0,0.93698,4e-05,9.73535]
[1776957124901,44.66,78136.84,0.0,0.93758,3e-05,9.66594]
[1776957125912,44.66,78130.43,0.0,0.93735,4e-05,9.69267]
[1776957126916,44.66,78108.78,0.0,0.93658,4e-05,9.78207]
[1776957127924,44.67,78103.33,0.0,0.93638,4e-05,9.8052]
[1776957130948,44.67,78094.64,0.0,0.93606,4e-05,9.84293]
[1776957132961,44.67,78100.06,0.0,0.93625,4e-05,9.82106]
[1776957133967,44.67,78100.51,0.0,0.93626,4e-05,9.8198]
[1776957139002,44.68,78099.55,0.0,0.9362,4e-05,9.82628]
[1776957144036,44.67,78098.71,0.0,0.93618,4e-05,9.829]
[1776957149072,44.67,78097.81,0.0,0.93615,4e-05,9.83215]
[1776957151086,44.67,78092.22,0.0,0.93598,4e-05,9.85183]
[1776957156122,44.67,78090.26,0.0,0.93591,4e-05,9.85904]
[1776957160151,44.67,78075.32,0.0,0.93537,4e-05,9.9217]
[1776957165183,44.67,78076.74,0.0,0.93543,4e-05,9.91513]
[1776957170219,44.67,78079.03,0.0,0.93552,4e-05,9.9045]
[1776957174247,44.67,78073.84,0.0,0.93534,4e-05,9.92498]
[1776957176263,44.67,78065.51,0.0,0.93505,4e-05,9.95911]
[1776957179523,44.67,78060.08,0.0,0.93485,4e-05,9.98181]
[1776957185323,44.67,78054.28,0.0,0.93463,4e-05,10.00792]
[1776957187339,44.67,78044.04,0.0,0.93425,4e-05,10.05136]
[1776957189593,44.67,78060.51,0.0,0.93485,4e-05,9.98226]
[1776957190366,44.67,78060.51,0.0,0.93485,4e-05,9.98187]
[1776957195395,44.67,78058.76,0.0,0.9348,4e-05,9.98762]
[1776957199668,44.66,78068.71,0.0,0.93518,4e-05,9.94423]
[1776957204464,44.66,78063.41,0.0,0.935,4e-05,9.96478]
[1776957209737,44.66,78061.14,0.0,0.93493,4e-05,9.97266]
[1776957213528,44.65,78055.97,0.0,0.93477,4e-05,9.99028]
[1776957215541,44.65,78058.53,0.0,0.93487,4e-05,9.97892]
[1776957217555,44.65,78049.98,0.0,0.93456,4e-05,10.01399]
[1776957218562,44.65,78054.16,0.0,0.93471,4e-05,9.99657]
[1776957221583,44.65,78053.32,0.0,0.93468,4e-05,10.00017]
[1776957223596,44.65,78058.48,0.0,0.93487,4e-05,9.97869]
[1776957225613,44.65,78061.51,0.0,0.93498,4e-05,9.96618]
[1776957227626,44.65,78065.3,0.0,0.93511,4e-05,9.95067]
[1776957232661,44.65,78061.35,0.0,0.93496,4e-05,9.96777]
[1776957234674,44.65,78057.41,0.0,0.93482,4e-05,9.98445]
[1776957237697,44.65,78062.96,0.0,0.93502,4e-05,9.96143]
[1776957238704,44.65,78069.74,0.0,0.93527,4e-05,9.93289]
[1776957239949,44.65,78078.36,0.0,0.93558,4e-05,9.89679]
[1776957241743,44.65,78072.77,0.0,0.93538,4e-05,9.91965]
[1776957242735,44.65,78070.49,0.0,0.9353,4e-05,9.9289]
[1776957245757,44.65,78066.85,0.0,0.93517,4e-05,9.94364]
[1776957250796,44.65,78068.61,0.0,0.93523,4e-05,9.93682]
[1776957252810,44.65,78060.85,0.0,0.93495,4e-05,9.96936]
[1776957254820,44.65,78055.35,0.0,0.93475,4e-05,9.99244]
[1776957260088,44.65,78069.81,0.0,0.93527,4e-05,9.93221]
[1776957261869,44.65,78073.22,0.0,0.9354,4e-05,9.91777]
[1776957263884,44.65,78066.68,0.0,0.93516,4e-05,9.94446]
[1776957265899,44.65,78065.84,0.0,0.93514,4e-05,9.94703]
[1776957270934,44.65,78068.4,0.0,0.93525,4e-05,9.93511]
[1776957275970,44.64,78067.96,0.0,0.93526,4e-05,9.93249]
[1776957277986,44.64,78074.46,0.0,0.9355,4e-05,9.90486]
[1776957278991,44.64,78078.39,0.0,0.93564,4e-05,9.88809]
[1776957280230,44.64,78085.14,0.0,0.93588,4e-05,9.86007]
[1776957282011,44.64,78084.57,0.0,0.93587,4e-05,9.8621]
[1776957287048,44.64,78085.7,0.0,0.93591,4e-05,9.85659]
[1776957292083,44.64,78086.16,0.0,0.93594,4e-05,9.85385]
[1776957294098,44.64,78093.1,0.0,0.93619,4e-05,9.82465]
[1776957296111,44.64,78103.92,0.0,0.93657,4e-05,9.77982]
[1776957297118,44.64,78105.21,0.0,0.93662,4e-05,9.77439]
[1776957302155,44.64,78106.91,0.0,0.93668,4e-05,9.76714]
[1776957307187,44.64,78104.92,0.0,0.93661,4e-05,9.77513]
[1776957312224,44.64,78098.87,0.0,0.9364,4e-05,9.79991]
[1776957317259,44.64,78092.74,0.0,0.93618,4e-05,9.82579]
[1776957318266,44.64,78080.81,0.0,0.93575,4e-05,9.87526]
[1776957319272,44.64,78069.45,0.0,0.93534,4e-05,9.92311]
[1776957323303,44.64,78063.59,0.0,0.93512,4e-05,9.94891]
[1776957328338,44.64,78066.42,0.0,0.9352,4e-05,9.93889]
[1776957333373,44.65,78069.63,0.0,0.93533,4e-05,9.92331]
[1776957338409,44.64,78068.67,0.0,0.93531,4e-05,9.92593]
[1776957340658,44.64,78079.57,0.0,0.9357,4e-05,9.88008]
[1776957341429,44.64,78079.57,0.0,0.9357,4e-05,9.87989]
[1776957346467,44.64,78075.45,0.0,0.93556,4e-05,9.89604]
[1776957349486,44.64,78086.51,0.0,0.93597,4e-05,9.84946]
[1776957350728,44.64,78086.26,0.0,0.93596,4e-05,9.85035]
[1776957353513,44.64,78095.49,0.0,0.93629,4e-05,9.81169]
[1776957354523,44.64,78095.89,0.0,0.93631,4e-05,9.80995]
[1776957359556,44.64,78096.14,0.0,0.93632,4e-05,9.80842]
[1776957363585,44.64,78113.59,0.0,0.93694,4e-05,9.73598]
[1776957364591,44.64,78107.33,0.0,0.93672,4e-05,9.76179]
[1776957369626,44.63,78109.75,0.0,0.93681,4e-05,9.75175]
[1776957370870,44.63,78116.0,0.0,0.93703,4e-05,9.72594]
[1776957373653,44.63,78114.37,0.0,0.93697,4e-05,9.73266]
[1776957378690,44.63,78118.96,0.0,0.93713,4e-05,9.71375]
[1776957380958,44.64,78137.34,0.0,0.93777,3e-05,9.63847]
[1776957383729,44.64,78148.46,0.0,0.93816,3e-05,9.59329]
[1776957384734,44.64,78159.11,0.0,0.93853,3e-05,9.55007]
[1776957385742,44.64,78165.83,0.0,0.93876,3e-05,9.523]
[1776957386775,44.64,78173.03,0.0,0.939,3e-05,9.49407]
[1776957387756,44.64,78180.39,0.0,0.93925,3e-05,9.46458]
[1776957389777,44.64,78187.12,0.0,0.93948,3e-05,9.43775]
[1776957391071,44.64,78208.16,0.0,0.94021,3e-05,9.34993]
[1776957392880,44.64,78218.34,0.0,0.94055,3e-05,9.30903]
[1776957393861,44.64,78237.96,0.0,0.94121,3e-05,9.23093]
[1776957394868,44.64,78225.8,0.0,0.94079,3e-05,9.28045]
[1776957395870,44.64,78233.52,0.0,0.94105,3e-05,9.24993]
[1776957398890,44.65,78220.98,0.0,0.94062,3e-05,9.30156]
[1776957399900,44.65,78216.15,0.0,0.94045,3e-05,9.32157]
[1776957401146,44.65,78204.97,0.0,0.94007,3e-05,9.36709]
[1776957402920,44.65,78214.11,0.0,0.94037,3e-05,9.33146]
[1776957403926,44.65,78225.07,0.0,0.94073,3e-05,9.28777]
[1776957408963,44.65,78238.7,0.0,0.94118,3e-05,9.2347]
[1776957409970,44.65,78237.6,0.0,0.94114,3e-05,9.23946]
[1776957411225,44.65,78263.87,0.0,0.94201,3e-05,9.13491]
[1776957411983,44.65,78263.87,0.0,0.94201,3e-05,9.13491]
[1776957412991,44.65,78265.16,0.0,0.94205,3e-05,9.13002]
[1776957418028,44.66,78267.28,0.0,0.9421,3e-05,9.12351]
[1776957421290,44.66,78274.44,0.0,0.94233,3e-05,9.09683]
[1776957423100,44.68,78283.0,0.0,0.94255,3e-05,9.07002]
[1776957425078,44.69,78274.01,0.0,0.9422,3e-05,9.11232]
[1776957428099,44.69,78268.97,0.0,0.94202,3e-05,9.13393]
[1776957433140,44.7,78271.39,0.0,0.94208,3e-05,9.12693]
[1776957435158,44.7,78277.29,0.0,0.94227,3e-05,9.10468]
[1776957436191,44.7,78289.46,0.0,0.94266,3e-05,9.05721]
[1776957437173,44.72,78287.46,0.0,0.94254,3e-05,9.0715]
[1776957439224,44.73,78331.83,0.0,0.94393,3e-05,8.90367]
[1776957440205,44.74,78333.01,0.0,0.94392,3e-05,8.90537]
[1776957441443,44.76,78334.39,0.0,0.94389,3e-05,8.90879]
[1776957445255,44.78,78359.93,0.0,0.94463,3e-05,8.81913]
[1776957446282,44.78,78379.55,0.0,0.94525,3e-05,8.74339]
[1776957447267,44.79,78395.52,0.0,0.9457,3e-05,8.68841]
[1776957448274,44.79,78396.01,0.0,0.94571,3e-05,8.68692]
[1776957449281,44.79,78417.24,0.0,0.94636,3e-05,8.60615]
[1776957450288,44.79,78409.88,0.0,0.94613,3e-05,8.6352]
[1776957451518,44.8,78421.54,0.0,0.9465,3e-05,8.58883]
[1776957456332,44.8,78437.51,0.0,0.94697,3e-05,8.53072]
[1776957457339,44.8,78442.1,0.0,0.9471,3e-05,8.51398]
[1776957458345,44.8,78442.1,0.0,0.9471,3e-05,8.51469]
[1776957459354,44.81,78450.77,0.0,0.94735,3e-05,8.48258]
[1776957460369,44.81,78458.67,0.0,0.94759,3e-05,8.4535]
[1776957461376,44.81,78469.89,0.0,0.94792,3e-05,8.41206]
[1776957462381,44.83,78455.62,0.0,0.94742,3e-05,8.47411]
[1776957463381,44.83,78450.6,0.0,0.94727,3e-05,8.49359]
[1776957464389,44.83,78437.97,0.0,0.94688,3e-05,8.54155]
[1776957465397,44.83,78431.35,0.0,0.94668,3e-05,8.56679]
[1776957467410,44.83,78424.88,0.0,0.94648,3e-05,8.59157]
[1776957472446,44.83,78429.18,0.0,0.94661,3e-05,8.57561]
[1776957473453,44.83,78438.8,0.0,0.9469,3e-05,8.53927]
[1776957474460,44.83,78450.02,0.0,0.94724,3e-05,8.49705]
[1776957477481,44.84,78443.16,0.0,0.94701,3e-05,8.52531]
[1776957478508,44.84,78433.27,0.0,0.94671,3e-05,8.56293]
[1776957479508,44.84,78417.88,0.0,0.94624,3e-05,8.6215]
[1776957480509,44.84,78408.2,0.0,0.94594,3e-05,8.65842]
[1776957481540,44.84,78411.95,0.0,0.94605,3e-05,8.64401]
[1776957482529,44.84,78411.95,0.0,0.94605,3e-05,8.64446]
[1776957483535,44.84,78426.62,0.0,0.9465,3e-05,8.58866]
[1776957486563,44.84,78432.16,0.0,0.94667,3e-05,8.56838]
[1776957487582,44.84,78441.12,0.0,0.94694,3e-05,8.53458]
[1776957488585,44.84,78447.25,0.0,0.94712,3e-05,8.51153]
[1776957489604,44.84,78463.8,0.0,0.94763,3e-05,8.44928]
[1776957490599,44.84,78463.8,0.0,0.94762,3e-05,8.44953]
[1776957491608,44.84,78470.24,0.0,0.94782,3e-05,8.4256]
[1776957492635,44.84,78469.42,0.0,0.94779,3e-05,8.42901]
[1776957497653,44.84,78470.27,0.0,0.9478,3e-05,8.42747]
[1776957501886,44.85,78453.54,0.0,0.94728,3e-05,8.49184]
[1776957502693,44.85,78453.54,0.0,0.94728,3e-05,8.49261]
[1776957503698,44.85,78449.35,0.0,0.94715,3e-05,8.50914]
[1776957506717,44.85,78438.3,0.0,0.94679,3e-05,8.55298]
[1776957507723,44.86,78439.56,0.0,0.94683,3e-05,8.54881]
[1776957509738,44.86,78432.64,0.0,0.9466,3e-05,8.57627]
[1776957511957,44.86,78413.9,0.0,0.94603,3e-05,8.64595]
[1776957513768,44.86,78418.13,0.0,0.94615,3e-05,8.63157]
[1776957514776,44.87,78430.83,0.0,0.94654,3e-05,8.58374]
[1776957515781,44.87,78438.64,0.0,0.94677,3e-05,8.55468]
[1776957516790,44.87,78438.09,0.0,0.94675,3e-05,8.55739]
[1776957522030,44.87,78432.38,0.0,0.94655,3e-05,8.58196]
[1776957523838,44.88,78435.34,0.0,0.94664,3e-05,8.57189]
[1776957528873,44.88,78430.66,0.0,0.94647,3e-05,8.59254]
[1776957529881,44.88,78418.31,0.0,0.94608,3e-05,8.64009]
[1776957530891,44.88,78417.24,0.0,0.94605,3e-05,8.64464]
[1776957532106,44.89,78411.97,0.0,0.94587,3e-05,8.66635]
[1776957534916,44.89,78405.97,0.0,0.94567,3e-05,8.69084]
[1776957535929,44.89,78399.83,0.0,0.94548,3e-05,8.7151]
[1776957536945,44.89,78397.95,0.0,0.94541,3e-05,8.72301]
[1776957537949,44.9,78391.86,0.0,0.94522,3e-05,8.74707]
[1776957538957,44.9,78386.67,0.0,0.94505,3e-05,8.76768]
[1776957540969,44.9,78377.75,0.0,0.94476,3e-05,8.80327]
[1776957542176,44.9,78368.05,0.0,0.94444,3e-05,8.84185]
[1776957543988,44.9,78377.84,0.0,0.94475,3e-05,8.80457]
[1776957544996,44.9,78386.22,0.0,0.94501,3e-05,8.77287]
[1776957546032,44.9,78393.62,0.0,0.94523,3e-05,8.74506]
[1776957547010,44.91,78393.6,0.0,0.94523,3e-05,8.74581]
[1776957552246,44.91,78384.33,0.0,0.9449,3e-05,8.78539]
[1776957554063,44.92,78395.46,0.0,0.94525,3e-05,8.74323]
[1776957555078,44.92,78406.66,0.0,0.94559,3e-05,8.70099]
[1776957556079,44.92,78406.66,0.0,0.94558,3e-05,8.7025]
[1776957559105,44.92,78416.62,0.0,0.94588,3e-05,8.66596]
[1776957560105,44.93,78425.48,0.0,0.94614,3e-05,8.63347]
[1776957564137,44.93,78416.64,0.0,0.94584,3e-05,8.67018]
[1776957566148,44.94,78411.61,0.0,0.94568,3e-05,8.69095]
[1776957571183,44.94,78407.26,0.0,0.94553,3e-05,8.70851]
[1776957572386,44.94,78417.31,0.0,0.94583,3e-05,8.6709]
[1776957576241,44.95,78421.77,0.0,0.94595,3e-05,8.65716]
[1776957579262,44.96,78427.1,0.0,0.94609,3e-05,8.63937]
[1776957582458,44.96,78420.69,0.0,0.94587,3e-05,8.66637]
[1776957584296,44.97,78414.03,0.0,0.94565,3e-05,8.6934]
[1776957587321,44.97,78396.83,0.0,0.9451,3e-05,8.76148]
[1776957588329,44.97,78390.08,0.0,0.94488,3e-05,8.78803]
[1776957592527,44.98,78377.42,0.0,0.94446,3e-05,8.83919]
[1776957596385,44.98,78387.06,0.0,0.94475,3e-05,8.80428]
[1776957600414,44.99,78379.32,0.0,0.94449,3e-05,8.8365]
[1776957601421,44.99,78385.24,0.0,0.94467,3e-05,8.81429]
[1776957602597,44.99,78397.99,0.0,0.94506,3e-05,8.76591]
[1776957603438,44.99,78397.99,0.0,0.94506,3e-05,8.76659]
[1776957604444,44.99,78410.11,0.0,0.94543,3e-05,8.72091]
[1776957605453,44.99,78416.25,0.0,0.94562,3e-05,8.69824]
[1776957609478,45.0,78410.45,0.0,0.94541,3e-05,8.72348]
[1776957612669,45.0,78419.9,0.0,0.94569,3e-05,8.6895]
[1776957613511,45.01,78419.9,0.0,0.94568,3e-05,8.69028]
[1776957618543,45.01,78412.58,0.0,0.94543,3e-05,8.72203]
[1776957622744,45.02,78400.51,0.0,0.94503,3e-05,8.771]
[1776957627607,45.03,78393.23,0.0,0.94477,3e-05,8.80204]
[1776957629630,45.03,78386.68,0.0,0.94456,3e-05,8.82835]
[1776957632650,45.03,78377.6,0.0,0.94428,3e-05,8.86206]
[1776957634663,45.03,78387.14,0.0,0.94457,3e-05,8.82634]
[1776957635668,45.03,78381.63,0.0,0.94439,3e-05,8.84809]
[1776957639697,45.04,78375.19,0.0,0.94417,3e-05,8.87492]
[1776957641709,45.04,78368.1,0.0,0.94394,3e-05,8.90327]
[1776957642719,45.04,78376.49,0.0,0.9442,3e-05,8.87131]
[1776957644730,45.04,78384.04,0.0,0.94443,3e-05,8.84319]
[1776957646744,45.05,78391.93,0.0,0.94467,3e-05,8.81392]
[1776957647756,45.05,78406.71,0.0,0.94513,3e-05,8.75785]
[1776957648758,45.05,78415.09,0.0,0.94539,3e-05,8.7265]
[1776957651779,45.05,78407.44,0.0,0.94513,3e-05,8.75779]
[1776957655817,45.06,78417.77,0.0,0.94543,3e-05,8.72094]
[1776957656815,45.06,78417.46,0.0,0.94542,3e-05,8.72283]
[1776957658830,45.06,78412.26,0.0,0.94524,3e-05,8.7441]
[1776957661891,45.07,78405.69,0.0,0.94502,3e-05,8.77123]
[1776957662865,45.07,78399.87,0.0,0.94484,3e-05,8.79417]
[1776957664875,45.07,78399.55,0.0,0.94482,3e-05,8.79657]
[1776957668902,45.08,78424.87,0.0,0.94559,3e-05,8.70204]
[1776957669908,45.08,78424.62,0.0,0.94557,3e-05,8.70373]
[1776957672928,45.08,78433.29,0.0,0.94582,3e-05,8.67293]
[1776957673938,45.08,78426.12,0.0,0.9456,3e-05,8.70102]
[1776957674944,45.08,78423.16,0.0,0.9455,3e-05,8.71305]
[1776957678973,45.09,78429.06,0.0,0.94566,3e-05,8.69342]
[1776957679978,45.09,78434.89,0.0,0.94583,3e-05,8.67198]
[1776957680985,45.09,78435.59,0.0,0.94585,3e-05,8.6701]
[1776957686021,45.1,78430.88,0.0,0.94567,3e-05,8.69193]
[1776957689050,45.11,78425.16,0.0,0.94548,3e-05,8.71599]
[1776957691065,45.11,78430.39,0.0,0.94564,3e-05,8.69466]
[1776957692072,45.11,78431.76,0.0,0.94568,3e-05,8.69021]
[1776957693236,45.11,78424.53,0.0,0.94545,3e-05,8.71854]
[1776957695091,45.12,78424.56,0.0,0.94544,3e-05,8.71993]
[1776957700126,45.12,78425.87,0.0,0.94545,3e-05,8.71858]
[1776957702140,45.13,78433.09,0.0,0.94566,3e-05,8.69258]
[1776957703305,45.13,78436.36,0.0,0.94575,3e-05,8.68173]
[1776957709190,45.14,78427.74,0.0,0.94545,3e-05,8.71852]
[1776957713375,45.15,78436.89,0.0,0.94571,3e-05,8.68735]
[1776957715231,45.15,78440.66,0.0,0.94582,3e-05,8.6738]
[1776957717249,45.15,78433.77,0.0,0.94559,3e-05,8.70158]
[1776957722283,45.16,78432.77,0.0,0.94553,3e-05,8.70989]
[1776957726310,45.17,78441.23,0.0,0.94576,3e-05,8.68067]
[1776957727320,45.17,78448.26,0.0,0.94597,3e-05,8.65479]
[1776957732352,45.17,78450.32,0.0,0.94601,3e-05,8.65019]
[1776957733523,45.18,78474.07,0.0,0.94673,3e-05,8.56175]
[1776957734365,45.18,78474.07,0.0,0.94672,3e-05,8.56229]
[1776957739401,45.18,78484.31,0.0,0.94701,3e-05,8.52659]
[1776957743594,45.2,78478.94,0.0,0.94679,3e-05,8.55488]
[1776957744438,45.2,78478.94,0.0,0.94678,3e-05,8.55583]
[1776957745451,45.2,78471.75,0.0,0.94655,3e-05,8.58383]
[1776957747463,45.21,78459.28,0.0,0.94617,3e-05,8.63181]
[1776957748464,45.21,78451.5,0.0,0.94591,3e-05,8.66284]
[1776957753666,45.22,78448.07,0.0,0.94579,3e-05,8.67685]
[1776957755513,45.22,78455.29,0.0,0.946,3e-05,8.651]
[1776957757527,45.22,78460.61,0.0,0.94616,3e-05,8.63205]
[1776957758539,45.22,78476.79,0.0,0.94665,3e-05,8.57152]
[1776957760553,45.23,78467.72,0.0,0.94637,3e-05,8.60623]
[1776957761555,45.23,78449.57,0.0,0.9458,3e-05,8.67649]
[1776957766590,45.24,78442.47,0.0,0.94556,3e-05,8.70637]
[1776957767597,45.24,78438.32,0.0,0.94542,3e-05,8.72349]
[1776957768604,45.24,78427.44,0.0,0.94507,3e-05,8.76553]
[1776957771626,45.24,78420.21,0.0,0.94484,3e-05,8.79483]
[1776957773817,45.24,78426.07,0.0,0.94501,3e-05,8.77354]
[1776957775655,45.25,78436.93,0.0,0.94534,3e-05,8.73336]
[1776957776661,45.25,78449.07,0.0,0.94571,3e-05,8.68795]
[1776957781696,45.26,78451.95,0.0,0.94577,3e-05,8.68068]
[1776957782704,45.26,78445.45,0.0,0.94556,3e-05,8.70603]
[1776957783887,45.26,78451.83,0.0,0.94575,3e-05,8.68251]
[1776957784718,45.26,78452.13,0.0,0.94576,3e-05,8.6821]
[1776957787738,45.26,78461.5,0.0,0.94603,3e-05,8.64846]
[1776957788745,45.27,78467.05,0.0,0.9462,3e-05,8.6279]
[1776957789753,45.27,78453.58,0.0,0.94578,3e-05,8.67958]
[1776957793958,45.27,78464.84,0.0,0.9461,3e-05,8.63986]
[1776957794787,45.27,78464.84,0.0,0.94609,3e-05,8.64064]
[1776957798815,45.28,78470.19,0.0,0.94624,3e-05,8.62321]
[1776957800831,45.28,78477.97,0.0,0.94647,3e-05,8.59478]
[1776957805866,45.29,78477.6,0.0,0.94643,3e-05,8.59961]
[1776957810904,45.29,78474.72,0.0,0.94632,3e-05,8.61275]
[1776957814101,45.3,78487.86,0.0,0.94673,3e-05,8.56183]
[1776957816946,45.3,78482.21,0.0,0.94654,3e-05,8.585]
[1776957818959,45.3,78487.23,0.0,0.94669,3e-05,8.56712]
[1776957824000,45.31,78491.87,0.0,0.9468,3e-05,8.55314]
[1776957829038,45.32,78489.91,0.0,0.94671,3e-05,8.56437]
[1776957831059,45.32,78500.45,0.0,0.94702,3e-05,8.52541]
[1776957832082,45.32,78565.46,0.0,0.94896,3e-05,8.28421]
[1776957833104,45.32,78624.46,0.0,0.95066,3e-05,8.06965]
[1776957835123,45.34,78623.03,0.0,0.95054,3e-05,8.08524]
[1776957836117,45.34,78630.47,0.0,0.95075,3e-05,8.05835]
[1776957838133,45.35,78643.84,0.0,0.95111,3e-05,8.01258]
[1776957839138,45.35,78645.71,0.0,0.95115,3e-05,8.00677]
[1776957840150,45.35,78636.66,0.0,0.95089,3e-05,8.04026]
[1776957841200,45.35,78625.91,0.0,0.95058,3e-05,8.07993]
[1776957842163,45.36,78633.05,0.0,0.95078,3e-05,8.05494]
[1776957843169,45.36,78638.91,0.0,0.95094,3e-05,8.03464]
[1776957844186,45.36,78637.62,0.0,0.95089,3e-05,8.04017]
[1776957846196,45.36,78630.75,0.0,0.95068,3e-05,8.06666]
[1776957847214,45.36,78621.76,0.0,0.95042,3e-05,8.1]
[1776957848210,45.37,78625.34,0.0,0.95052,3e-05,8.08741]
[1776957850221,45.37,78641.18,0.0,0.95096,3e-05,8.031]
[1776957851229,45.37,78644.46,0.0,0.95105,3e-05,8.01966]
[1776957852237,45.37,78618.89,0.0,0.95032,3e-05,8.11248]
[1776957853243,45.37,78610.19,0.0,0.95007,3e-05,8.1448]
[1776957854400,45.37,78603.27,0.0,0.94986,3e-05,8.17135]
[1776957858283,45.38,78600.86,0.0,0.94977,3e-05,8.18273]
[1776957860292,45.38,78585.1,0.0,0.9493,3e-05,8.24145]
[1776957863315,45.38,78579.27,0.0,0.94913,3e-05,8.26383]
[1776957864478,45.39,78595.75,0.0,0.9496,3e-05,8.20462]
[1776957865340,45.39,78595.75,0.0,0.94959,3e-05,8.20522]
[1776957869356,45.39,78590.1,0.0,0.94941,3e-05,8.22827]
[1776957872379,45.4,78582.95,0.0,0.9492,3e-05,8.25331]
[1776957877412,45.4,78581.39,0.0,0.94914,3e-05,8.26176]
[1776957880436,45.4,78575.13,0.0,0.94894,3e-05,8.28629]
[1776957885472,45.41,78577.54,0.0,0.94899,3e-05,8.27998]
[1776957890510,45.42,78575.45,0.0,0.94891,3e-05,8.29016]
[1776957892521,45.42,78581.19,0.0,0.94907,3e-05,8.27014]
[1776957894689,45.42,78581.84,0.0,0.94908,3e-05,8.2689]
[1776957896549,45.42,78577.31,0.0,0.94894,3e-05,8.28658]
[1776957901586,45.43,78564.14,0.0,0.94854,3e-05,8.33743]
[1776957902593,45.43,78554.09,0.0,0.94824,3e-05,8.37487]
[1776957904761,45.43,78556.19,0.0,0.94829,3e-05,8.36781]
[1776957905615,45.43,78555.64,0.0,0.94828,3e-05,8.37021]
[1776957906621,45.43,78568.09,0.0,0.94864,3e-05,8.32477]
[1776957909642,45.43,78559.85,0.0,0.94839,3e-05,8.35633]
[1776957910650,45.43,78564.86,0.0,0.94853,3e-05,8.33828]
[1776957913671,45.44,78555.3,0.0,0.94824,3e-05,8.37467]
[1776957918705,45.44,78552.75,0.0,0.94815,3e-05,8.38575]
[1776957923742,45.44,78551.96,0.0,0.94812,3e-05,8.39019]
[1776957928776,45.45,78547.6,0.0,0.94798,3e-05,8.40777]
[1776957933829,45.45,78562.79,0.0,0.94843,3e-05,8.35014]
[1776957934975,45.45,78561.36,0.0,0.94839,3e-05,8.35537]
[1776957938847,45.45,78551.82,0.0,0.94811,3e-05,8.39036]
[1776957939856,45.45,78541.23,0.0,0.94779,3e-05,8.42982]
[1776957940861,45.45,78539.33,0.0,0.94773,3e-05,8.43706]
[1776957945896,45.45,78536.96,0.0,0.94766,3e-05,8.44669]
[1776957950942,45.45,78532.27,0.0,0.94751,3e-05,8.46487]
[1776957955976,45.46,78533.91,0.0,0.94755,3e-05,8.45957]
[1776957957990,45.46,78528.83,0.0,0.9474,3e-05,8.47876]
[1776957963026,45.46,78522.91,0.0,0.94722,3e-05,8.50144]
[1776957964032,45.46,78517.22,0.0,0.94705,3e-05,8.52276]
[1776957969067,45.46,78519.71,0.0,0.94712,3e-05,8.51388]
[1776957972088,45.46,78512.2,0.0,0.94689,3e-05,8.54214]
[1776957973096,45.46,78505.49,0.0,0.94669,3e-05,8.56727]
[1776957974107,45.46,78503.42,0.0,0.94662,3e-05,8.57501]
[1776957978134,45.46,78504.27,0.0,0.94664,3e-05,8.57259]
[1776957980146,45.46,78497.85,0.0,0.94644,3e-05,8.5975]
[1776957981152,45.46,78498.92,0.0,0.94647,3e-05,8.59386]
[1776957984174,45.47,78492.6,0.0,0.94627,3e-05,8.61868]
[1776957988203,45.47,78486.61,0.0,0.94608,3e-05,8.64247]
[1776957989209,45.47,78495.26,0.0,0.94634,3e-05,8.61025]
[1776957990215,45.47,78501.72,0.0,0.94653,3e-05,8.58637]
[1776957991224,45.47,78499.94,0.0,0.94649,3e-05,8.59058]
[1776957995273,45.47,78493.75,0.0,0.94629,3e-05,8.61528]
[1776957997272,45.47,78483.86,0.0,0.94599,3e-05,8.65314]
[1776957998280,45.48,78485.33,0.0,0.94603,3e-05,8.64789]
[1776958003314,45.48,78483.42,0.0,0.94596,3e-05,8.65647]
[1776958005347,45.48,78468.92,0.0,0.94551,3e-05,8.71171]
[1776958006340,45.48,78454.33,0.0,0.94505,3e-05,8.76766]
[1776958007341,45.48,78446.16,0.0,0.9448,3e-05,8.7987]
[1776958008348,45.48,78444.49,0.0,0.94475,3e-05,8.8055]
[1776958011371,45.48,78453.29,0.0,0.94501,3e-05,8.77334]
[1776958012376,45.48,78464.76,0.0,0.94536,3e-05,8.72994]
[1776958013383,45.48,78466.04,0.0,0.9454,3e-05,8.72526]
[1776958016406,45.49,78460.77,0.0,0.94523,3e-05,8.7457]
[1776958019425,45.49,78466.78,0.0,0.94542,3e-05,8.72336]
[1776958021440,45.49,78473.04,0.0,0.94561,3e-05,8.70002]
[1776958022446,45.49,78485.73,0.0,0.94599,3e-05,8.65237]
[1776958023453,45.49,78485.27,0.0,0.94598,3e-05,8.65438]
[1776958028487,45.49,78483.35,0.0,0.94591,3e-05,8.66305]
[1776958030502,45.49,78489.68,0.0,0.9461,3e-05,8.63976]
[1776958034531,45.49,78480.38,0.0,0.9458,3e-05,8.67591]
[1776958035680,45.5,78473.11,0.0,0.94558,3e-05,8.70358]
[1776958037551,45.5,78474.73,0.0,0.94563,3e-05,8.69786]
[1776958042594,45.5,78474.93,0.0,0.94562,3e-05,8.69807]
[1776958047627,45.5,78477.6,0.0,0.9457,3e-05,8.68905]
[1776958052662,45.52,78478.35,0.0,0.94567,3e-05,8.69203]
[1776958057726,45.53,78481.36,0.0,0.94574,3e-05,8.68371]
[1776958058711,45.53,78491.4,0.0,0.94604,3e-05,8.64616]
[1776958059718,45.53,78484.72,0.0,0.94584,3e-05,8.67159]
[1776958060725,45.53,78479.24,0.0,0.94567,3e-05,8.6925]
[1776958063746,45.53,78477.47,0.0,0.9456,3e-05,8.70011]
[1776958065889,45.53,78469.24,0.0,0.94535,3e-05,8.73159]
[1776958070795,45.54,78474.62,0.0,0.94547,3e-05,8.7172]
[1776958072812,45.55,78484.21,0.0,0.94573,3e-05,8.68542]
[1776958075959,45.56,78490.85,0.0,0.9459,3e-05,8.66344]
[1776958081872,45.56,78490.36,0.0,0.94588,3e-05,8.66704]
[1776958082879,45.56,78485.08,0.0,0.94571,3e-05,8.68691]
[1776958083886,45.56,78488.52,0.0,0.94582,3e-05,8.67449]
[1776958088922,45.57,78485.5,0.0,0.94571,3e-05,8.68723]
[1776958093956,45.57,78485.62,0.0,0.94571,3e-05,8.68807]
[1776958096101,45.57,78480.57,0.0,0.94555,3e-05,8.70758]
[1776958102012,45.57,78480.47,0.0,0.94553,3e-05,8.70927]
[1776958107048,45.57,78483.3,0.0,0.94561,3e-05,8.69969]
[1776958109064,45.57,78505.92,0.0,0.9463,3e-05,8.61468]
[1776958110069,45.57,78509.91,0.0,0.94642,3e-05,8.59965]
[1776958111076,45.57,78502.01,0.0,0.9462,3e-05,8.62631]
[1776958112086,45.57,78503.61,0.0,0.94625,3e-05,8.6202]
[1776958114098,45.57,78493.17,0.0,0.94593,3e-05,8.65915]
[1776958115105,45.57,78492.32,0.0,0.94591,3e-05,8.66218]
[1776958119145,45.57,78482.24,0.0,0.94561,3e-05,8.6994]
[1776958120150,45.57,78473.69,0.0,0.94535,3e-05,8.73144]
[1776958121155,45.57,78476.31,0.0,0.94543,3e-05,8.72125]
[1776958122167,45.57,78481.42,0.0,0.94559,3e-05,8.7017]
[1776958123172,45.57,78474.87,0.0,0.94539,3e-05,8.72618]
[1776958124178,45.57,78464.86,0.0,0.94508,3e-05,8.76376]
[1776958125187,45.57,78466.76,0.0,0.94514,3e-05,8.75623]
[1776958131227,45.56,78470.05,0.0,0.94526,3e-05,8.7419]
[1776958132236,45.56,78478.54,0.0,0.94552,3e-05,8.70953]
[1776958133240,45.56,78479.96,0.0,0.94557,3e-05,8.70393]
[1776958138281,45.56,78475.82,0.0,0.94545,3e-05,8.7184]
[1776958140291,45.56,78466.71,0.0,0.94518,3e-05,8.75198]
[1776958142308,45.56,78476.43,0.0,0.94548,3e-05,8.71495]
[1776958147344,45.55,78473.68,0.0,0.9454,3e-05,8.72402]
[1776958151371,45.55,78479.63,0.0,0.9456,3e-05,8.7005]
[1776958156526,45.55,78479.49,0.0,0.9456,3e-05,8.69976]
[1776958159427,45.55,78474.41,0.0,0.94545,3e-05,8.71817]
[1776958164463,45.55,78472.85,0.0,0.94542,3e-05,8.72263]
[1776958165471,45.54,78464.15,0.0,0.94515,3e-05,8.75525]
[1776958166476,45.54,78459.71,0.0,0.94501,3e-05,8.77218]
[1776958168494,45.55,78454.74,0.0,0.94486,3e-05,8.79117]
[1776958173555,45.55,78451.51,0.0,0.94477,3e-05,8.80076]
[1776958174554,45.55,78428.45,0.0,0.94405,3e-05,8.88864]
[1776958175576,45.55,78405.54,0.0,0.94333,3e-05,8.9764]
[1776958176556,45.54,78397.96,0.0,0.94309,3e-05,9.00503]
[1776958181594,45.54,78395.69,0.0,0.94303,3e-05,9.01258]
[1776958183607,45.54,78386.38,0.0,0.94274,3e-05,9.04791]
[1776958184613,45.54,78384.88,0.0,0.94269,3e-05,9.05335]
[1776958189648,45.54,78384.56,0.0,0.94269,3e-05,9.05271]
[1776958194683,45.53,78390.29,0.0,0.94289,3e-05,9.02872]
[1776958198714,45.53,78391.97,0.0,0.94296,3e-05,9.02095]
[1776958202739,45.53,78386.66,0.0,0.9428,3e-05,9.04014]
[1776958204765,45.53,78376.64,0.0,0.94248,3e-05,9.07817]
[1776958205761,45.52,78364.53,0.0,0.9421,3e-05,9.12474]
[1776958206890,45.52,78368.5,0.0,0.94222,3e-05,9.10922]
[1776958208786,45.52,78362.56,0.0,0.94203,3e-05,9.13216]
[1776958209789,45.52,78350.06,0.0,0.94163,3e-05,9.18072]
[1776958210796,45.52,78348.6,0.0,0.94158,3e-05,9.18623]
[1776958212811,45.52,78357.23,0.0,0.94187,3e-05,9.15223]
[1776958213816,45.52,78362.75,0.0,0.94205,3e-05,9.13062]
[1776958218852,45.52,78360.56,0.0,0.94198,3e-05,9.13856]
[1776958219863,45.52,78346.79,0.0,0.94153,3e-05,9.19209]
[1776958220872,45.52,78348.49,0.0,0.94159,3e-05,9.18525]
[1776958222880,45.52,78354.24,0.0,0.94178,3e-05,9.16246]
[1776958223888,45.52,78348.96,0.0,0.94161,3e-05,9.18288]
[1776958224897,45.52,78348.96,0.0,0.94161,3e-05,9.18269]
[1776958227034,45.52,78340.8,0.0,0.94135,3e-05,9.21394]
[1776958229929,45.52,78326.96,0.0,0.9409,3e-05,9.26763]
[1776958230937,45.52,78326.58,0.0,0.94089,3e-05,9.2688]
[1776958235981,45.51,78323.24,0.0,0.94081,3e-05,9.27737]
[1776958237105,45.51,78310.41,0.0,0.94039,3e-05,9.3271]
[1776958239000,45.51,78314.77,0.0,0.94054,3e-05,9.30951]
[1776958240007,45.51,78323.63,0.0,0.94084,3e-05,9.2743]
[1776958241028,45.51,78336.44,0.0,0.94126,3e-05,9.22351]
[1776958242017,45.51,78346.51,0.0,0.94159,3e-05,9.18417]
[1776958243025,45.51,78348.88,0.0,0.94167,3e-05,9.17416]
[1776958248060,45.5,78347.04,0.0,0.94163,3e-05,9.179]
[1776958253097,45.5,78351.66,0.0,0.94181,3e-05,9.15809]
[1776958254103,45.49,78359.45,0.0,0.94206,3e-05,9.12719]
[1776958255112,45.49,78362.12,0.0,0.94215,3e-05,9.11628]
[1776958256120,45.49,78360.88,0.0,0.94212,3e-05,9.12016]
[1776958260147,45.49,78355.34,0.0,0.94196,3e-05,9.13983]
[1776958265178,45.48,78347.53,0.0,0.94172,3e-05,9.1678]
[1776958266186,45.48,78353.26,0.0,0.94191,3e-05,9.14494]
[1776958267324,45.48,78352.22,0.0,0.94189,3e-05,9.1485]
[1776958271279,45.48,78360.05,0.0,0.94215,3e-05,9.11657]
[1776958272228,45.48,78369.28,0.0,0.94245,3e-05,9.08026]
[1776958273241,45.47,78375.15,0.0,0.94265,3e-05,9.05671]
[1776958274242,45.47,78368.69,0.0,0.94244,3e-05,9.08141]
[1776958275248,45.47,78369.9,0.0,0.94248,3e-05,9.07634]
[1776958280286,45.47,78374.98,0.0,0.94266,3e-05,9.05481]
[1776958285318,45.47,78361.26,0.0,0.94223,3e-05,9.10671]
[1776958286327,45.47,78358.28,0.0,0.94214,3e-05,9.11826]
[1776958291361,45.47,78362.56,0.0,0.9423,3e-05,9.09805]
[1776958292370,45.46,78362.31,0.0,0.94229,3e-05,9.09861]
[1776958293375,45.46,78370.02,0.0,0.94254,3e-05,9.06828]
[1776958295392,45.46,78389.64,0.0,0.94318,3e-05,8.99174]
[1776958296396,45.46,78397.3,0.0,0.94342,3e-05,8.962]
[1776958297537,45.46,78396.91,0.0,0.94341,3e-05,8.96332]
[1776958302447,45.46,78404.23,0.0,0.94365,3e-05,8.93434]
[1776958304453,45.46,78412.6,0.0,0.94392,3e-05,8.90196]
[1776958305459,45.46,78411.01,0.0,0.94387,3e-05,8.90798]
[1776958306467,45.46,78405.01,0.0,0.94368,3e-05,8.93093]
[1776958307609,45.46,78409.28,0.0,0.94381,3e-05,8.91441]
[1776958310498,45.46,78412.48,0.0,0.94392,3e-05,8.90183]
[1776958315535,45.46,78415.15,0.0,0.944,3e-05,8.89129]
[1776958316537,45.46,78429.09,0.0,0.94444,3e-05,8.83785]
[1776958317678,45.46,78433.19,0.0,0.94457,3e-05,8.82223]
[1776958322579,45.46,78436.91,0.0,0.94468,3e-05,8.80833]
[1776958323586,45.46,78446.37,0.0,0.94498,3e-05,8.77234]
[1776958324593,45.46,78445.1,0.0,0.94494,3e-05,8.77739]
[1776958327770,45.46,78431.07,0.0,0.9445,3e-05,8.83133]
[1776958328620,45.46,78431.07,0.0,0.9445,3e-05,8.83139]
[1776958330638,45.46,78436.16,0.0,0.94465,3e-05,8.8121]
[1776958331642,45.46,78442.19,0.0,0.94484,3e-05,8.78926]
[1776958332656,45.46,78436.21,0.0,0.94465,3e-05,8.8121]
[1776958334663,45.46,78430.27,0.0,0.94447,3e-05,8.83487]
[1776958339698,45.46,78426.63,0.0,0.94435,3e-05,8.84901]
[1776958342719,45.46,78430.82,0.0,0.94448,3e-05,8.83317]
[1776958347754,45.46,78437.08,0.0,0.94467,3e-05,8.80964]
[1776958348762,45.46,78444.19,0.0,0.94489,3e-05,8.78272]
[1776958353796,45.46,78444.93,0.0,0.94493,3e-05,8.77769]
[1776958355816,45.46,78449.88,0.0,0.94508,3e-05,8.75921]
[1776958360846,45.47,78448.13,0.0,0.94502,3e-05,8.7668]
[1776958361852,45.47,78442.46,0.0,0.94484,3e-05,8.7885]
[1776958362861,45.47,78430.79,0.0,0.94448,3e-05,8.83258]
[1776958364910,45.46,78442.67,0.0,0.94485,3e-05,8.78664]
[1776958365916,45.46,78453.71,0.0,0.9452,3e-05,8.74446]
[1776958368935,45.46,78448.88,0.0,0.94506,3e-05,8.76196]
[1776958369942,45.46,78441.33,0.0,0.94482,3e-05,8.79031]
[1776958371957,45.46,78438.04,0.0,0.94473,3e-05,8.80208]
[1776958376990,45.46,78434.64,0.0,0.94464,3e-05,8.81307]
[1776958382025,45.45,78439.11,0.0,0.94479,3e-05,8.79406]
[1776958386054,45.45,78457.4,0.0,0.94537,3e-05,8.72319]
[1776958387064,45.45,78469.21,0.0,0.94574,3e-05,8.67831]
[1776958392098,45.45,78461.29,0.0,0.9455,3e-05,8.70719]
[1776958393109,45.44,78452.84,0.0,0.94524,3e-05,8.73889]
[1776958398269,45.44,78449.74,0.0,0.94516,3e-05,8.74911]
[1776958401163,45.44,78454.76,0.0,0.94532,3e-05,8.72921]
[1776958402169,45.44,78462.33,0.0,0.94556,3e-05,8.70032]
[1776958404183,45.44,78469.68,0.0,0.94579,3e-05,8.67218]
[1776958407204,45.44,78475.78,0.0,0.94597,3e-05,8.64885]
[1776958408339,45.44,78461.23,0.0,0.94553,3e-05,8.70348]
[1776958410224,45.44,78471.3,0.0,0.94584,3e-05,8.66507]
[1776958413245,45.44,78476.71,0.0,0.94603,3e-05,8.64144]
[1776958416267,45.43,78466.87,0.0,0.94573,3e-05,8.67813]
[1776958418411,45.43,78457.82,0.0,0.94545,3e-05,8.71198]
[1776958422313,45.43,78460.49,0.0,0.94554,3e-05,8.70095]
[1776958423321,45.43,78462.55,0.0,0.94561,3e-05,8.69296]
[1776958425338,45.43,78468.36,0.0,0.94579,3e-05,8.67063]
[1776958426349,45.43,78469.56,0.0,0.94583,3e-05,8.66596]
[1776958428481,45.43,78478.26,0.0,0.9461,3e-05,8.6329]
[1776958430374,45.43,78482.36,0.0,0.94622,3e-05,8.61729]
[1776958435409,45.43,78483.55,0.0,0.94626,3e-05,8.61253]
[1776958440445,45.43,78485.7,0.0,0.94633,3e-05,8.60423]
[1776958442458,45.43,78480.55,0.0,0.94617,3e-05,8.62351]
[1776958447493,45.43,78480.57,0.0,0.94618,3e-05,8.6231]
[1776958452529,45.43,78477.9,0.0,0.9461,3e-05,8.63281]
[1776958457562,45.43,78479.0,0.0,0.94613,3e-05,8.62822]
[1776958461592,45.43,78488.69,0.0,0.94643,3e-05,8.59159]
[1776958463605,45.43,78494.79,0.0,0.94662,3e-05,8.5687]
[1776958465622,45.43,78480.96,0.0,0.9462,3e-05,8.62059]
[1776958467638,45.43,78471.59,0.0,0.94591,3e-05,8.65569]
[1776958468761,45.42,78460.91,0.0,0.94558,3e-05,8.69585]
[1776958474687,45.42,78461.55,0.0,0.94563,3e-05,8.68947]
[1776958477703,45.42,78454.17,0.0,0.94541,3e-05,8.7168]
[1776958482739,45.42,78451.1,0.0,0.94532,3e-05,8.72732]
[1776958487777,45.42,78454.55,0.0,0.94543,3e-05,8.71316]
[1776958488901,45.42,78460.3,0.0,0.94561,3e-05,8.6912]
[1776958490798,45.42,78463.43,0.0,0.94571,3e-05,8.67909]
[1776958493822,45.41,78472.92,0.0,0.94601,3e-05,8.64295]
[1776958496841,45.41,78481.79,0.0,0.94628,3e-05,8.60939]
[1776958497847,45.41,78489.51,0.0,0.94651,3e-05,8.58039]
[1776958502883,45.41,78491.12,0.0,0.94656,3e-05,8.57442]
[1776958507917,45.41,78490.0,0.0,0.94653,3e-05,8.57867]
[1776958508931,45.41,78482.64,0.0,0.9463,3e-05,8.60626]
[1776958511948,45.41,78488.49,0.0,0.94648,3e-05,8.58415]
[1776958515973,45.41,78482.67,0.0,0.94631,3e-05,8.60586]
[1776958521008,45.41,78486.76,0.0,0.94643,3e-05,8.59022]
[1776958526044,45.41,78490.46,0.0,0.94655,3e-05,8.57612]
[1776958528058,45.41,78485.15,0.0,0.94639,3e-05,8.59596]
[1776958529185,45.41,78478.96,0.0,0.9462,3e-05,8.61915]
[1776958535110,45.41,78482.28,0.0,0.94632,3e-05,8.60331]
[1776958540144,45.41,78480.53,0.0,0.94627,3e-05,8.60948]
[1776958541153,45.41,78475.05,0.0,0.9461,3e-05,8.62999]
[1776958545180,45.41,78481.36,0.0,0.9463,3e-05,8.60584]
[1776958547200,45.41,78489.24,0.0,0.94654,3e-05,8.57611]
[1776958548205,45.41,78495.76,0.0,0.94674,3e-05,8.55166]
[1776958553246,45.41,78499.58,0.0,0.94685,3e-05,8.53745]
[1776958558281,45.41,78502.36,0.0,0.94694,3e-05,8.5272]
[1776958563317,45.41,78501.14,0.0,0.9469,3e-05,8.53195]
[1776958568351,45.41,78499.89,0.0,0.94686,3e-05,8.5368]
[1776958573384,45.41,78498.28,0.0,0.94681,3e-05,8.54298]
[1776958578422,45.41,78499.27,0.0,0.94684,3e-05,8.53939]
[1776958583461,45.41,78502.69,0.0,0.94694,3e-05,8.52672]
[1776958584468,45.41,78495.2,0.0,0.94671,3e-05,8.55481]
[1776958585474,45.41,78495.46,0.0,0.94672,3e-05,8.55384]
[1776958589614,45.41,78501.73,0.0,0.94691,3e-05,8.5304]
[1776958592523,45.41,78513.5,0.0,0.94728,3e-05,8.48373]
[1776958593532,45.41,78513.5,0.0,0.94728,3e-05,8.48383]
[1776958598569,45.41,78512.09,0.0,0.94723,3e-05,8.4896]
[1776958599684,45.41,78517.63,0.0,0.9474,3e-05,8.46917]
[1776958605616,45.41,78512.24,0.0,0.94723,3e-05,8.48986]
[1776958610651,45.42,78514.28,0.0,0.94729,3e-05,8.48271]
[1776958615685,45.42,78511.37,0.0,0.9472,3e-05,8.49405]
[1776958620720,45.42,78512.1,0.0,0.94722,3e-05,8.4918]
[1776958622736,45.42,78506.27,0.0,0.94704,3e-05,8.51378]
[1776958627770,45.42,78503.11,0.0,0.94694,3e-05,8.52618]
[1776958632805,45.42,78502.85,0.0,0.94693,3e-05,8.52752]
[1776958633829,45.42,78481.97,0.0,0.94629,3e-05,8.6059]
[1776958634821,45.42,78471.67,0.0,0.94598,3e-05,8.64454]
[1776958635854,45.42,78461.48,0.0,0.94567,3e-05,8.68284]
[1776958637849,45.42,78452.27,0.0,0.94538,3e-05,8.71776]
[1776958638856,45.42,78446.82,0.0,0.94521,3e-05,8.73843]
[1776958639969,45.42,78431.63,0.0,0.94474,3e-05,8.79656]
[1776958640871,45.42,78431.63,0.0,0.94474,3e-05,8.79666]
[1776958645904,45.42,78425.3,0.0,0.94454,3e-05,8.82119]
[1776958650039,45.42,78414.49,0.0,0.94421,3e-05,8.8613]
[1776958652953,45.42,78421.17,0.0,0.94444,3e-05,8.83157]
[1776958656982,45.41,78414.39,0.0,0.94425,3e-05,8.85578]
[1776958660109,45.41,78428.54,0.0,0.9447,3e-05,8.80047]
[1776958662021,45.41,78430.58,0.0,0.94477,3e-05,8.79202]
[1776958665038,45.41,78440.94,0.0,0.9451,3e-05,8.75173]
[1776958670072,45.4,78444.0,0.0,0.9452,3e-05,8.73881]
[1776958675110,45.4,78447.01,0.0,0.94531,3e-05,8.72614]
[1776958679136,45.4,78444.44,0.0,0.94523,3e-05,8.73481]
[1776958683164,45.4,78454.22,0.0,0.94555,3e-05,8.69664]
[1776958687200,45.4,78490.37,0.0,0.94666,3e-05,8.55997]
[1776958688207,45.4,78493.22,0.0,0.94674,3e-05,8.54912]
[1776958690344,45.38,78499.61,0.0,0.947,3e-05,8.51689]
[1776958692234,45.38,78500.6,0.0,0.94703,3e-05,8.51285]
[1776958695256,45.38,78492.75,0.0,0.9468,3e-05,8.5424]
[1776958697270,45.38,78490.93,0.0,0.94674,3e-05,8.54924]
[1776958699286,45.38,78498.13,0.0,0.94696,3e-05,8.52231]
[1776958704319,45.38,78494.13,0.0,0.94684,3e-05,8.53751]
[1776958709356,45.38,78491.91,0.0,0.94677,3e-05,8.54594]
[1776958714395,45.38,78487.28,0.0,0.94664,3e-05,8.56056]
[1776958715398,45.38,78481.95,0.0,0.94648,3e-05,8.58057]
[1776958717411,45.38,78479.38,0.0,0.9464,3e-05,8.59014]
[1776958722450,45.38,78478.5,0.0,0.94638,3e-05,8.59318]
[1776958727484,45.38,78476.04,0.0,0.9463,3e-05,8.60213]
[1776958730627,45.38,78484.76,0.0,0.94657,3e-05,8.56912]
[1776958731513,45.38,78484.76,0.0,0.94657,3e-05,8.56907]
[1776958734534,45.38,78479.23,0.0,0.94641,3e-05,8.58976]
[1776958739570,45.38,78474.25,0.0,0.94626,3e-05,8.6082]
[1776958743599,45.38,78480.02,0.0,0.94643,3e-05,8.58621]
[1776958748633,45.38,78480.65,0.0,0.94645,3e-05,8.5836]
[1776958750768,45.37,78488.18,0.0,0.94669,3e-05,8.55485]
[1776958755682,45.37,78481.79,0.0,0.94651,3e-05,8.57676]
[1776958757701,45.37,78482.64,0.0,0.94654,3e-05,8.57349]
[1776958759709,45.37,78494.05,0.0,0.94689,3e-05,8.53023]
[1776958760839,45.37,78495.0,0.0,0.94692,3e-05,8.5263]
[1776958766762,45.37,78490.03,0.0,0.94677,3e-05,8.54485]
[1776958771794,45.37,78489.57,0.0,0.94677,3e-05,8.54396]
[1776958776827,45.37,78489.34,0.0,0.94676,3e-05,8.54511]
[1776958781866,45.37,78491.79,0.0,0.94683,3e-05,8.53631]
[1776958782869,45.37,78501.07,0.0,0.94711,3e-05,8.50127]
[1776958783877,45.37,78505.5,0.0,0.94725,3e-05,8.48447]
[1776958788913,45.37,78509.18,0.0,0.94737,3e-05,8.4696]
[1776958793950,45.36,78509.89,0.0,0.9474,3e-05,8.46589]
[1776958795962,45.36,78515.54,0.0,0.94757,3e-05,8.44445]
[1776958798999,45.36,78526.67,0.0,0.94791,3e-05,8.4026]
[1776958799989,45.36,78534.94,0.0,0.94815,3e-05,8.37185]
[1776958801142,45.36,78531.5,0.0,0.94805,3e-05,8.38449]
[1776958806034,45.36,78530.74,0.0,0.94803,3e-05,8.387]
[1776958808050,45.36,78523.01,0.0,0.9478,3e-05,8.4155]
[1776958810066,45.36,78510.99,0.0,0.94745,3e-05,8.45994]
[1776958811217,45.36,78494.87,0.0,0.94696,3e-05,8.51967]
[1776958813087,45.36,78490.46,0.0,0.94683,3e-05,8.53638]
[1776958817114,45.36,78485.19,0.0,0.94667,3e-05,8.55635]
[1776958820139,45.36,78494.0,0.0,0.94693,3e-05,8.52343]
[1776958821289,45.36,78511.97,0.0,0.94748,3e-05,8.45579]
[1776958827186,45.36,78509.9,0.0,0.94743,3e-05,8.46226]
[1776958828192,45.36,78502.26,0.0,0.9472,3e-05,8.49054]
[1776958829200,45.36,78498.78,0.0,0.9471,3e-05,8.50327]
[1776958831359,45.35,78509.21,0.0,0.94743,3e-05,8.46093]
[1776958833227,45.35,78516.43,0.0,0.94765,3e-05,8.43356]
[1776958835247,45.35,78519.61,0.0,0.94775,3e-05,8.42142]
[1776958840278,45.35,78520.49,0.0,0.94778,3e-05,8.41742]
[1776958845333,45.35,78524.5,0.0,0.9479,3e-05,8.40196]
[1776958846335,45.35,78533.28,0.0,0.94817,3e-05,8.36916]
[1776958847343,45.35,78538.81,0.0,0.94833,3e-05,8.34864]
[1776958849355,45.35,78547.87,0.0,0.9486,3e-05,8.31514]
[1776958851368,45.35,78551.52,0.0,0.94871,3e-05,8.30174]
[1776958856405,45.35,78552.58,0.0,0.94874,3e-05,8.2981]
[1776958861436,45.35,78550.23,0.0,0.94866,3e-05,8.30703]
[1776958866472,45.35,78553.76,0.0,0.94876,3e-05,8.29441]
[1776958871653,45.35,78565.47,0.0,0.94911,3e-05,8.25169]
[1776958872515,45.35,78565.26,0.0,0.9491,3e-05,8.25257]
[1776958873523,45.35,78574.24,0.0,0.94936,3e-05,8.22002]
[1776958877554,45.35,78569.05,0.0,0.9492,3e-05,8.23966]
[1776958878560,45.35,78563.58,0.0,0.94904,3e-05,8.26003]
[1776958879567,45.35,78554.16,0.0,0.94876,3e-05,8.29474]
[1776958883606,45.36,78541.55,0.0,0.94839,3e-05,8.34141]
[1776958884603,45.36,78536.41,0.0,0.94824,3e-05,8.36041]
[1776958886616,45.36,78537.17,0.0,0.94826,3e-05,8.35752]
[1776958888632,45.36,78530.1,0.0,0.94805,3e-05,8.38364]
[1776958889636,45.35,78535.16,0.0,0.9482,3e-05,8.36483]
[1776958891799,45.36,78522.6,0.0,0.94784,3e-05,8.40918]
[1776958894674,45.36,78528.47,0.0,0.94801,3e-05,8.38749]
[1776958896684,45.36,78537.86,0.0,0.94829,3e-05,8.35262]
[1776958898699,45.36,78543.28,0.0,0.94845,3e-05,8.33255]
[1776958900713,45.36,78553.36,0.0,0.94875,3e-05,8.2954]
[1776958901868,45.36,78547.55,0.0,0.94858,3e-05,8.31691]
[1776958902727,45.36,78547.55,0.0,0.94858,3e-05,8.31692]
[1776958903734,45.36,78541.49,0.0,0.9484,3e-05,8.33927]
[1776958906755,45.36,78519.84,0.0,0.94775,3e-05,8.42015]
[1776958907762,45.36,78519.84,0.0,0.94775,3e-05,8.42041]
[1776958912797,45.36,78524.4,0.0,0.94788,3e-05,8.40357]
[1776958914811,45.36,78520.29,0.0,0.94776,3e-05,8.41891]
[1776958915822,45.36,78514.25,0.0,0.94758,3e-05,8.44156]
[1776958920853,45.36,78522.31,0.0,0.94781,3e-05,8.41256]
[1776958923874,45.36,78513.96,0.0,0.94756,3e-05,8.44344]
[1776958928910,45.36,78511.88,0.0,0.94751,3e-05,8.45033]
[1776958929916,45.36,78504.02,0.0,0.94727,3e-05,8.47974]
[1776958931934,45.36,78500.51,0.0,0.94717,3e-05,8.4923]
[1776958932937,45.36,78500.19,0.0,0.94716,3e-05,8.49359]
[1776958937976,45.36,78497.49,0.0,0.94708,3e-05,8.50409]
[1776958938982,45.36,78503.32,0.0,0.94725,3e-05,8.48242]
[1776958940996,45.36,78510.8,0.0,0.94747,3e-05,8.45481]
[1776958942161,45.36,78518.06,0.0,0.94769,3e-05,8.42753]
[1776958943012,45.36,78518.06,0.0,0.94769,3e-05,8.42732]
[1776958946031,45.36,78524.41,0.0,0.94788,3e-05,8.40398]
[1776958948048,45.36,78531.93,0.0,0.94811,3e-05,8.37581]
[1776958950058,45.36,78536.97,0.0,0.94826,3e-05,8.35695]
[1776958955097,45.36,78539.27,0.0,0.94835,3e-05,8.34522]
[1776958960129,45.36,78540.37,0.0,0.94838,3e-05,8.3408]
[1776958962302,45.36,78546.99,0.0,0.94858,3e-05,8.31629]
[1776958968186,45.36,78551.71,0.0,0.94872,3e-05,8.29881]
[1776958973220,45.36,78548.45,0.0,0.94862,3e-05,8.31075]
[1776958975234,45.36,78554.17,0.0,0.94879,3e-05,8.28969]
[1776958980269,45.36,78556.23,0.0,0.94885,3e-05,8.28224]
[1776958985305,45.36,78554.89,0.0,0.94881,3e-05,8.28735]
[1776958986316,45.36,78545.58,0.0,0.94853,3e-05,8.32161]
[1776958987321,45.36,78535.9,0.0,0.94825,3e-05,8.3577]
[1776958992512,45.36,78538.56,0.0,0.94832,3e-05,8.34867]
[1776958997391,45.36,78546.29,0.0,0.94855,3e-05,8.31979]
[1776958998399,45.36,78558.82,0.0,0.94892,3e-05,8.27364]
[1776958999406,45.36,78560.85,0.0,0.94898,3e-05,8.26624]
[1776959002427,45.36,78564.85,0.0,0.94909,3e-05,8.25182]
[1776959007462,45.36,78570.3,0.0,0.94925,3e-05,8.23245]
[1776959012499,45.36,78570.47,0.0,0.94926,3e-05,8.22973]
[1776959017532,45.36,78569.76,0.0,0.94924,3e-05,8.23308]
[1776959022567,45.37,78569.53,0.0,0.94922,3e-05,8.23466]
[1776959024581,45.37,78579.76,0.0,0.94952,3e-05,8.19753]
[1776959025588,45.37,78582.63,0.0,0.9496,3e-05,8.18726]
[1776959028609,45.37,78577.35,0.0,0.94944,3e-05,8.2072]
[1776959032809,45.37,78560.07,0.0,0.94893,3e-05,8.27125]
[1776959034652,45.37,78539.11,0.0,0.94831,3e-05,8.34914]
[1776959035658,45.37,78541.48,0.0,0.94838,3e-05,8.34077]
[1776959038683,45.37,78528.76,0.0,0.948,3e-05,8.38818]
[1776959039687,45.37,78528.47,0.0,0.94799,3e-05,8.38917]
[1776959042878,45.37,78519.3,0.0,0.94771,3e-05,8.42374]
[1776959043715,45.37,78519.31,0.0,0.94771,3e-05,8.42355]
[1776959044723,45.37,78528.58,0.0,0.94799,3e-05,8.389]
[1776959045728,45.37,78534.56,0.0,0.94817,3e-05,8.36676]
[1776959046736,45.37,78532.57,0.0,0.94811,3e-05,8.37408]
[1776959051776,45.37,78534.22,0.0,0.94816,3e-05,8.36771]
[1776959056809,45.37,78528.52,0.0,0.94799,3e-05,8.38858]
[1776959061843,45.37,78529.84,0.0,0.94803,3e-05,8.38332]
[1776959066880,45.37,78521.56,0.0,0.94779,3e-05,8.41366]
[1776959067889,45.37,78521.58,0.0,0.94779,3e-05,8.41346]
[1776959068905,45.37,78511.58,0.0,0.94749,3e-05,8.45094]
[1776959070913,45.37,78511.78,0.0,0.94749,3e-05,8.4507]
[1776959074979,45.37,78506.58,0.0,0.94735,3e-05,8.46792]
[1776959075984,45.37,78499.18,0.0,0.94712,3e-05,8.49569]
[1776959081028,45.37,78497.24,0.0,0.94707,3e-05,8.5028]
[1776959083160,45.37,78487.04,0.0,0.94676,3e-05,8.54117]
[1776959086063,45.37,78481.95,0.0,0.9466,3e-05,8.56043]
[1776959088078,45.37,78473.0,0.0,0.94633,3e-05,8.59405]
[1776959093229,45.37,78469.51,0.0,0.94622,3e-05,8.60705]
[1776959096133,45.37,78478.2,0.0,0.94649,3e-05,8.57345]
[1776959101170,45.37,78476.68,0.0,0.94646,3e-05,8.57715]
[1776959103299,45.36,78459.39,0.0,0.94594,3e-05,8.64144]
[1776959104207,45.36,78459.39,0.0,0.94594,3e-05,8.64133]
[1776959107237,45.36,78453.17,0.0,0.94576,3e-05,8.66403]
[1776959110251,45.36,78447.63,0.0,0.94559,3e-05,8.6845]
[1776959113369,45.36,78460.29,0.0,0.94599,3e-05,8.63533]
[1776959115286,45.36,78457.23,0.0,0.94591,3e-05,8.64581]
[1776959118309,45.35,78450.55,0.0,0.94571,3e-05,8.66934]
[1776959121328,45.35,78438.23,0.0,0.94534,3e-05,8.71457]
[1776959122335,45.35,78430.22,0.0,0.9451,3e-05,8.74472]
[1776959123439,45.35,78422.82,0.0,0.94487,3e-05,8.77262]
[1776959124349,45.35,78422.78,0.0,0.94487,3e-05,8.77244]
[1776959128376,45.35,78417.6,0.0,0.94472,3e-05,8.79079]
[1776959133510,45.34,78428.14,0.0,0.94508,3e-05,8.74593]
[1776959134421,45.34,78428.14,0.0,0.94508,3e-05,8.74563]
[1776959137440,45.34,78419.0,0.0,0.9448,3e-05,8.77953]
[1776959142475,45.34,78412.33,0.0,0.94461,3e-05,8.80313]
[1776959143579,45.33,78419.87,0.0,0.94485,3e-05,8.77398]
[1776959148531,45.33,78405.91,0.0,0.94443,3e-05,8.82558]
[1776959150545,45.33,78400.65,0.0,0.94427,3e-05,8.84484]
[1776959153655,45.33,78390.02,0.0,0.94394,3e-05,8.88427]
[1776959155580,45.32,78387.88,0.0,0.94388,3e-05,8.8915]
[1776959160615,45.32,78374.79,0.0,0.94349,3e-05,8.93926]
[1776959161640,45.32,78370.39,0.0,0.94335,3e-05,8.95565]
[1776959163725,45.31,78375.89,0.0,0.94354,3e-05,8.93316]
[1776959165653,45.31,78375.71,0.0,0.94354,3e-05,8.93267]
[1776959170689,45.31,78372.27,0.0,0.94346,3e-05,8.94301]
[1776959175726,45.3,78365.1,0.0,0.94325,3e-05,8.96768]
[1776959176765,45.3,78359.89,0.0,0.94309,3e-05,8.9872]
[1776959177751,45.3,78341.44,0.0,0.9425,3e-05,9.05886]
[1776959178752,45.3,78328.71,0.0,0.94209,3e-05,9.10783]
[1776959179757,45.29,78326.83,0.0,0.94203,3e-05,9.11431]
[1776959181775,45.29,78337.62,0.0,0.94239,3e-05,9.07092]
[1776959182780,45.29,78342.26,0.0,0.94255,3e-05,9.05205]
[1776959183875,45.29,78349.49,0.0,0.94279,3e-05,9.02316]
[1776959185804,45.29,78347.66,0.0,0.94274,3e-05,9.02878]
[1776959186810,45.28,78358.21,0.0,0.94309,3e-05,8.9871]
[1776959187819,45.28,78367.98,0.0,0.94341,3e-05,8.94861]
[1776959188824,45.28,78368.3,0.0,0.94342,3e-05,8.94677]
[1776959191851,45.28,78362.22,0.0,0.94326,3e-05,8.96558]
[1776959192857,45.28,78343.45,0.0,0.94266,3e-05,9.03824]
[1776959193952,45.28,78346.02,0.0,0.94274,3e-05,9.02796]
[1776959195941,45.27,78339.05,0.0,0.94253,3e-05,9.05359]
[1776959196932,45.27,78317.18,0.0,0.94182,3e-05,9.139]
[1776959197918,45.27,78307.03,0.0,0.94149,3e-05,9.17804]
[1776959198943,45.27,78296.47,0.0,0.94114,3e-05,9.21944]
[1776959199931,45.27,78294.8,0.0,0.94109,3e-05,9.22583]
[1776959200938,45.27,78273.8,0.0,0.9404,3e-05,9.30856]
[1776959201960,45.27,78270.39,0.0,0.94029,3e-05,9.32138]
[1776959202970,45.27,78276.04,0.0,0.94048,3e-05,9.29901]
[1776959204031,45.27,78282.09,0.0,0.94069,3e-05,9.27408]
[1776959206994,45.26,78269.79,0.0,0.94029,3e-05,9.32105]
[1776959210016,45.26,78275.05,0.0,0.94048,3e-05,9.29806]
[1776959212054,45.26,78267.01,0.0,0.94022,3e-05,9.32887]
[1776959213063,45.26,78257.72,0.0,0.93992,3e-05,9.36537]
[1776959214102,45.26,78265.58,0.0,0.94018,3e-05,9.33377]
[1776959215080,45.26,78265.58,0.0,0.94018,3e-05,9.33343]
[1776959216082,45.25,78271.13,0.0,0.94038,3e-05,9.31072]
[1776959221120,45.25,78268.79,0.0,0.94033,3e-05,9.31647]
[1776959222127,45.25,78276.35,0.0,0.94058,3e-05,9.28588]
[1776959223163,45.24,78285.04,0.0,0.94088,3e-05,9.25094]
[1776959224172,45.24,78280.36,0.0,0.94073,3e-05,9.26878]
[1776959227171,45.24,78287.15,0.0,0.94097,3e-05,9.24011]
[1776959228169,45.24,78295.39,0.0,0.94124,3e-05,9.20709]
[1776959231190,45.23,78300.54,0.0,0.94143,3e-05,9.18525]
[1776959236227,45.23,78303.82,0.0,0.94155,3e-05,9.1698]
[1776959239248,45.22,78279.31,0.0,0.94076,3e-05,9.26423]
[1776959241262,45.22,78288.66,0.0,0.94109,3e-05,9.22516]
[1776959246296,45.21,78299.13,0.0,0.94148,3e-05,9.17878]
[1776959247305,45.21,78293.11,0.0,0.94129,3e-05,9.20148]
[1776959248310,45.21,78296.62,0.0,0.94141,3e-05,9.18664]
[1776959253355,45.2,78305.12,0.0,0.94175,3e-05,9.14528]
[1776959254396,45.19,78316.53,0.0,0.94213,3e-05,9.09959]
[1776959255368,45.19,78316.77,0.0,0.94214,3e-05,9.0978]
[1776959256386,45.19,78306.98,0.0,0.94183,3e-05,9.13528]
[1776959257402,45.19,78313.2,0.0,0.94203,3e-05,9.1109]
[1776959259415,45.19,78323.72,0.0,0.94239,3e-05,9.06789]
[1776959261415,45.18,78327.2,0.0,0.94253,3e-05,9.05176]
[1776959263426,45.18,78330.67,0.0,0.94265,3e-05,9.03663]
[1776959268460,45.17,78330.1,0.0,0.94266,3e-05,9.035]
[1776959273496,45.16,78333.36,0.0,0.9428,3e-05,9.01842]
[1776959274538,45.16,78332.19,0.0,0.94277,3e-05,9.02224]
[1776959280545,45.15,78329.24,0.0,0.94271,3e-05,9.02933]
[1776959284608,45.14,78336.54,0.0,0.94297,3e-05,8.99791]
[1776959286587,45.14,78341.23,0.0,0.94313,3e-05,8.97823]
[1776959288601,45.14,78344.55,0.0,0.94325,3e-05,8.96403]
[1776959291622,45.13,78335.52,0.0,0.94297,3e-05,8.99725]
[1776959292631,45.13,78335.81,0.0,0.94299,3e-05,8.99545]
[1776959297665,45.13,78333.12,0.0,0.94293,3e-05,9.00263]
[1776959298674,45.13,78324.54,0.0,0.94265,3e-05,9.03541]
[1776959299677,45.12,78322.27,0.0,0.94259,3e-05,9.04355]
[1776959303708,45.12,78316.89,0.0,0.94244,3e-05,9.06165]
[1776959308742,45.11,78325.15,0.0,0.94273,3e-05,9.02559]
[1776959309748,45.11,78327.39,0.0,0.94281,3e-05,9.01615]
[1776959311763,45.11,78333.87,0.0,0.94305,3e-05,8.98664]
[1776959314822,45.1,78340.28,0.0,0.94327,3e-05,8.95976]
[1776959316798,45.1,78335.52,0.0,0.94313,3e-05,8.97703]
[1776959320829,45.09,78325.27,0.0,0.94282,3e-05,9.01446]
[1776959321832,45.09,78324.2,0.0,0.94279,3e-05,9.01795]
[1776959322842,45.09,78317.97,0.0,0.94259,3e-05,9.04159]
[1776959324892,45.09,78320.71,0.0,0.94269,3e-05,9.02944]
[1776959326869,45.09,78313.41,0.0,0.94247,3e-05,9.05656]
[1776959327874,45.08,78312.99,0.0,0.94246,3e-05,9.05745]
[1776959332914,45.08,78317.72,0.0,0.94264,3e-05,9.03519]
[1776959334967,45.07,78330.51,0.0,0.94307,3e-05,8.98387]
[1776959335931,45.07,78330.64,0.0,0.94308,3e-05,8.9827]
[1776959338951,45.07,78336.07,0.0,0.94327,3e-05,8.95966]
[1776959340967,45.07,78342.64,0.0,0.94349,3e-05,8.93293]
[1776959341973,45.06,78347.94,0.0,0.94366,3e-05,8.9118]
[1776959342980,45.06,78350.36,0.0,0.94375,3e-05,8.90189]
[1776959347013,45.06,78354.28,0.0,0.94389,3e-05,8.88472]
[1776959350038,45.06,78363.49,0.0,0.94419,3e-05,8.84771]
[1776959351069,45.06,78371.24,0.0,0.94444,3e-05,8.8174]
[1776959352049,45.05,78364.25,0.0,0.94422,3e-05,8.84356]
[1776959353057,45.05,78353.83,0.0,0.94389,3e-05,8.88384]
[1776959354068,45.05,78353.57,0.0,0.94389,3e-05,8.88436]
[1776959355095,45.05,78345.32,0.0,0.94363,3e-05,8.91584]
[1776959356080,45.05,78341.5,0.0,0.94351,3e-05,8.93013]
[1776959357085,45.05,78332.2,0.0,0.94322,3e-05,8.96574]
[1776959358092,45.05,78338.73,0.0,0.94343,3e-05,8.93973]
[1776959359099,45.05,78342.63,0.0,0.94356,3e-05,8.92401]
[1776959362121,45.04,78334.0,0.0,0.9433,3e-05,8.95591]
[1776959363126,45.04,78331.5,0.0,0.94322,3e-05,8.96505]
[1776959367156,45.04,78328.15,0.0,0.94313,3e-05,8.97563]
[1776959369169,45.03,78343.54,0.0,0.94364,3e-05,8.91457]
[1776959370176,45.03,78345.83,0.0,0.94371,3e-05,8.90516]
[1776959375255,45.03,78348.48,0.0,0.94384,3e-05,8.88942]
[1776959379239,45.02,78339.13,0.0,0.94355,3e-05,8.92376]
[1776959380246,45.02,78335.83,0.0,0.94345,3e-05,8.93606]
[1776959385327,45.02,78358.37,0.0,0.94419,3e-05,8.84605]
[1776959386288,45.01,78359.08,0.0,0.94423,3e-05,8.84201]
[1776959387294,45.01,78365.62,0.0,0.94443,3e-05,8.81677]
[1776959388302,45.01,78362.8,0.0,0.94435,3e-05,8.82689]
[1776959393336,45.01,78364.69,0.0,0.94444,3e-05,8.81581]
[1776959397366,45.0,78369.81,0.0,0.94462,3e-05,8.79359]
[1776959402401,45.0,78364.79,0.0,0.94447,3e-05,8.8115]
[1776959403410,45.0,78354.98,0.0,0.94417,3e-05,8.84906]
[1776959404414,45.0,78354.59,0.0,0.94416,3e-05,8.85019]
[1776959405468,45.0,78343.29,0.0,0.9438,3e-05,8.89358]
[1776959406434,44.99,78343.29,0.0,0.9438,3e-05,8.89315]
[1776959411464,44.99,78343.69,0.0,0.94383,3e-05,8.88947]
[1776959414486,44.99,78336.79,0.0,0.94362,3e-05,8.91499]
[1776959415539,44.99,78329.72,0.0,0.9434,3e-05,8.94206]
[1776959417514,44.98,78326.88,0.0,0.94331,3e-05,8.9522]
[1776959418522,44.98,78325.62,0.0,0.94328,3e-05,8.95609]
[1776959420537,44.98,78317.29,0.0,0.94302,3e-05,8.98806]
[1776959421543,44.98,78312.09,0.0,0.94286,3e-05,9.00727]
[1776959422549,44.98,78309.35,0.0,0.94277,3e-05,9.01737]
[1776959424563,44.98,78305.07,0.0,0.94264,3e-05,9.03285]
[1776959428594,44.97,78300.24,0.0,0.94251,3e-05,9.04912]
[1776959431613,44.97,78305.65,0.0,0.94272,3e-05,9.02295]
[1776959432619,44.96,78319.82,0.0,0.94318,3e-05,8.96692]
[1776959433631,44.96,78321.24,0.0,0.94323,3e-05,8.96082]
[1776959437655,44.96,78314.95,0.0,0.94305,3e-05,8.98311]
[1776959440674,44.95,78311.78,0.0,0.94296,3e-05,8.9937]
[1776959445768,44.95,78319.83,0.0,0.94324,3e-05,8.95983]
[1776959447725,44.95,78327.73,0.0,0.94351,3e-05,8.9273]
[1776959448730,44.94,78329.38,0.0,0.94356,3e-05,8.92036]
[1776959450748,44.94,78331.89,0.0,0.94365,3e-05,8.90961]
[1776959453769,44.94,78326.81,0.0,0.9435,3e-05,8.9279]
[1776959454780,44.94,78317.54,0.0,0.94321,3e-05,8.96352]
[1776959455863,44.94,78318.46,0.0,0.94324,3e-05,8.95935]
[1776959459811,44.93,78324.93,0.0,0.94347,3e-05,8.93185]
[1776959461859,44.93,78318.67,0.0,0.94328,3e-05,8.95516]
[1776959463855,44.93,78315.88,0.0,0.94319,3e-05,8.96487]
[1776959464862,44.93,78322.07,0.0,0.9434,3e-05,8.94012]
[1776959465956,44.93,78323.46,0.0,0.94345,3e-05,8.93415]
[1776959467880,44.92,78312.86,0.0,0.94311,3e-05,8.9744]
[1776959468892,44.92,78310.09,0.0,0.94303,3e-05,8.98462]
[1776959473921,44.92,78318.92,0.0,0.94334,3e-05,8.94708]
[1776959474933,44.91,78325.53,0.0,0.94356,3e-05,8.92075]
[1776959476026,44.91,78324.5,0.0,0.94353,3e-05,8.92423]
[1776959477954,44.91,78329.65,0.0,0.9437,3e-05,8.90314]
[1776959479963,44.91,78326.6,0.0,0.94361,3e-05,8.91403]
[1776959480970,44.91,78321.5,0.0,0.94345,3e-05,8.93339]
[1776959482986,44.91,78320.14,0.0,0.94342,3e-05,8.9376]
[1776959486096,44.9,78325.92,0.0,0.94362,3e-05,8.9125]
[1776959489076,44.9,78335.73,0.0,0.94395,3e-05,8.87253]
[1776959490070,44.89,78351.93,0.0,0.94448,3e-05,8.80817]
[1776959491063,44.89,78365.72,0.0,0.94494,3e-05,8.75208]
[1776959492077,44.89,78361.53,0.0,0.94481,3e-05,8.76757]
[1776959493099,44.89,78316.4,0.0,0.94337,3e-05,8.9426]
[1776959494121,44.89,78316.3,0.0,0.94337,3e-05,8.94194]
[1776959495116,44.89,78316.12,0.0,0.94338,3e-05,8.94155]
[1776959500144,44.88,78311.53,0.0,0.94325,3e-05,8.95672]
[1776959504176,44.88,78320.45,0.0,0.94355,3e-05,8.9197]
[1776959505179,44.88,78313.84,0.0,0.94335,3e-05,8.94492]
[1776959510214,44.87,78313.99,0.0,0.94337,3e-05,8.94155]
[1776959511221,44.87,78319.56,0.0,0.94356,3e-05,8.9193]
[1776959515254,44.87,78308.05,0.0,0.9432,3e-05,8.96206]
[1776959517267,44.86,78302.51,0.0,0.94303,3e-05,8.98252]
[1776959520284,44.86,78308.8,0.0,0.94325,3e-05,8.95612]
[1776959525320,44.85,78314.07,0.0,0.94344,3e-05,8.93279]
[1776959526386,44.85,78305.99,0.0,0.94319,3e-05,8.96382]
[1776959527342,44.85,78305.99,0.0,0.94319,3e-05,8.96323]
[1776959532369,44.85,78311.06,0.0,0.94338,3e-05,8.94047]
[1776959536457,44.84,78308.88,0.0,0.94333,3e-05,8.94671]
[1776959542439,44.83,78312.64,0.0,0.94348,3e-05,8.92863]
[1776959544458,44.83,78306.77,0.0,0.9433,3e-05,8.95044]
[1776959546529,44.83,78312.51,0.0,0.94349,3e-05,8.92684]
[1776959547473,44.83,78312.49,0.0,0.94349,3e-05,8.92638]
[1776959552508,44.82,78313.98,0.0,0.94358,3e-05,8.91502]
[1776959557546,44.82,78311.55,0.0,0.94352,3e-05,8.92184]
[1776959562582,44.81,78310.25,0.0,0.9435,3e-05,8.92428]
[1776959566675,44.81,78287.05,0.0,0.94277,3e-05,9.01294]
[1776959567615,44.81,78287.05,0.0,0.94277,3e-05,9.01274]
[1776959569629,44.81,78291.5,0.0,0.94292,3e-05,8.99494]
[1776959574665,44.8,78295.8,0.0,0.94306,3e-05,8.9774]
[1776959579700,44.8,78300.22,0.0,0.94321,3e-05,8.95956]
[1776959581721,44.8,78306.4,0.0,0.94341,3e-05,8.93522]
[1776959584737,44.8,78293.4,0.0,0.94299,3e-05,8.98596]
[1776959585743,44.8,78295.73,0.0,0.94307,3e-05,8.97669]
[1776959590780,44.8,78300.49,0.0,0.94323,3e-05,8.95743]
[1776959593803,44.8,78303.47,0.0,0.94332,3e-05,8.94552]
[1776959596912,44.8,78319.21,0.0,0.94383,3e-05,8.88389]
[1776959598834,44.8,78329.72,0.0,0.94418,3e-05,8.84206]
[1776959599841,44.8,78327.5,0.0,0.94411,3e-05,8.85033]
[1776959602864,44.8,78314.92,0.0,0.94372,3e-05,8.89819]
[1776959603873,44.79,78311.26,0.0,0.9436,3e-05,8.91202]
[1776959604878,44.79,78305.52,0.0,0.94342,3e-05,8.93396]
[1776959605883,44.79,78303.08,0.0,0.94335,3e-05,8.94298]
[1776959606979,44.79,78297.51,0.0,0.94317,3e-05,8.96425]
[1776959608907,44.79,78291.3,0.0,0.94298,3e-05,8.98747]
[1776959609915,44.79,78290.5,0.0,0.94295,3e-05,8.99]
[1776959613943,44.79,78297.79,0.0,0.94322,3e-05,8.95743]
[1776959614949,44.78,78297.33,0.0,0.9432,3e-05,8.95914]
[1776959617051,44.78,78304.09,0.0,0.94342,3e-05,8.9325]
[1776959618979,44.78,78301.97,0.0,0.94336,3e-05,8.94068]
[1776959622000,44.78,78296.19,0.0,0.94317,3e-05,8.96309]
[1776959625027,44.78,78290.92,0.0,0.943,3e-05,8.98345]
[1776959626030,44.78,78298.75,0.0,0.94326,3e-05,8.95218]
[1776959627121,44.78,78307.37,0.0,0.94354,3e-05,8.91794]
[1776959629049,44.78,78310.59,0.0,0.94366,3e-05,8.90438]
[1776959631070,44.78,78302.81,0.0,0.94341,3e-05,8.93383]
[1776959633080,44.77,78297.83,0.0,0.94326,3e-05,8.95228]
[1776959638113,44.77,78294.65,0.0,0.94318,3e-05,8.96203]
[1776959643148,44.76,78292.15,0.0,0.94312,3e-05,8.96915]
[1776959648182,44.76,78295.75,0.0,0.94326,3e-05,8.95234]
[1776959653219,44.75,78295.3,0.0,0.94326,3e-05,8.9515]
[1776959656240,44.75,78290.06,0.0,0.94311,3e-05,8.97044]
[1776959657334,44.75,78295.56,0.0,0.94329,3e-05,8.94833]
[1776959659262,44.75,78298.59,0.0,0.9434,3e-05,8.93539]
[1776959661288,44.74,78309.23,0.0,0.94375,3e-05,8.89281]
[1776959662287,44.74,78315.02,0.0,0.94394,3e-05,8.8698]
[1776959663294,44.74,78318.54,0.0,0.94405,3e-05,8.8557]
[1776959668329,44.74,78317.68,0.0,0.94404,3e-05,8.8572]
[1776959669337,44.74,78306.04,0.0,0.94367,3e-05,8.90177]
[1776959672356,44.74,78299.22,0.0,0.94348,3e-05,8.92458]
[1776959674371,44.73,78290.24,0.0,0.9432,3e-05,8.95823]
[1776959679409,44.73,78292.41,0.0,0.94329,3e-05,8.94704]
[1776959684448,44.72,78297.77,0.0,0.94348,3e-05,8.92355]
[1776959689479,44.72,78292.17,0.0,0.94332,3e-05,8.94298]
[1776959694514,44.71,78290.7,0.0,0.94329,3e-05,8.94614]
[1776959695521,44.71,78296.1,0.0,0.94347,3e-05,8.9245]
[1776959700556,44.7,78295.88,0.0,0.94349,3e-05,8.92292]
[1776959702571,44.7,78288.02,0.0,0.94323,3e-05,8.95363]
[1776959704584,44.7,78298.1,0.0,0.94356,3e-05,8.91411]
[1776959709624,44.7,78305.11,0.0,0.94378,3e-05,8.88677]
[1776959711633,44.71,78310.91,0.0,0.94397,3e-05,8.86431]
[1776959712641,44.7,78321.11,0.0,0.9443,3e-05,8.82428]
[1776959716668,44.7,78326.8,0.0,0.94449,3e-05,8.80097]
[1776959717759,44.7,78320.85,0.0,0.9443,3e-05,8.82382]
[1776959718683,44.7,78320.91,0.0,0.94431,3e-05,8.82327]
[1776959723717,44.7,78329.0,0.0,0.94458,3e-05,8.79034]
[1776959728753,44.7,78328.1,0.0,0.94456,3e-05,8.79275]
[1776959729765,44.69,78349.88,0.0,0.94526,3e-05,8.70766]
[1776959731773,44.69,78357.54,0.0,0.94552,3e-05,8.67422]
[1776959736809,44.69,78354.47,0.0,0.94544,3e-05,8.68356]
[1776959740838,44.68,78348.87,0.0,0.94528,3e-05,8.70393]
[1776959745872,44.68,78344.81,0.0,0.94515,3e-05,8.7191]
[1776959747978,44.68,78350.91,0.0,0.94535,3e-05,8.69535]
[1776959749899,44.68,78368.1,0.0,0.94589,3e-05,8.62907]
[1776959750907,44.68,78368.26,0.0,0.9459,3e-05,8.62808]
[1776959754936,44.68,78361.29,0.0,0.94569,3e-05,8.65327]
[1776959756949,44.68,78356.51,0.0,0.94554,3e-05,8.67163]
[1776959761987,44.68,78366.84,0.0,0.94587,3e-05,8.63171]
[1776959762994,44.68,78371.46,0.0,0.94601,3e-05,8.614]
[1776959763997,44.68,78383.19,0.0,0.94638,3e-05,8.56915]
[1776959765010,44.68,78386.11,0.0,0.94647,3e-05,8.55811]
[1776959766014,44.68,78392.01,0.0,0.94665,3e-05,8.53573]
[1776959768123,44.68,78409.68,0.0,0.94719,3e-05,8.46844]
[1776959769038,44.68,78409.68,0.0,0.94719,3e-05,8.4683]
[1776959770043,44.68,78400.4,0.0,0.94691,3e-05,8.5034]
[1776959771049,44.68,78400.2,0.0,0.9469,3e-05,8.50396]
[1776959774078,44.68,78405.73,0.0,0.94708,3e-05,8.48236]
[1776959779112,44.67,78403.81,0.0,0.94703,3e-05,8.48873]
[1776959782150,44.67,78412.27,0.0,0.94729,3e-05,8.45613]
[1776959783142,44.67,78418.59,0.0,0.94749,3e-05,8.43207]
[1776959784148,44.67,78423.7,0.0,0.94764,3e-05,8.41266]
[1776959785154,44.67,78426.06,0.0,0.94771,3e-05,8.4037]
[1776959786166,44.67,78417.72,0.0,0.94746,3e-05,8.43519]
[1776959787176,44.67,78412.48,0.0,0.9473,3e-05,8.45495]
[1776959788265,44.67,78397.57,0.0,0.94684,3e-05,8.51188]
[1776959789184,44.67,78397.57,0.0,0.94684,3e-05,8.51209]
[1776959792208,44.67,78404.76,0.0,0.94707,3e-05,8.48255]
[1776959794222,44.67,78409.45,0.0,0.94722,3e-05,8.46444]
[1776959798340,44.67,78404.14,0.0,0.94706,3e-05,8.48404]
[1776959802284,44.67,78392.39,0.0,0.9467,3e-05,8.52846]
[1776959803293,44.67,78393.54,0.0,0.94673,3e-05,8.52425]
[1776959807321,44.67,78400.81,0.0,0.94696,3e-05,8.49562]
[1776959812360,44.67,78391.94,0.0,0.9467,3e-05,8.52875]
[1776959816383,44.67,78384.57,0.0,0.94646,3e-05,8.55753]
[1776959820474,44.67,78383.44,0.0,0.94642,3e-05,8.56233]
[1776959822427,44.67,78373.01,0.0,0.9461,3e-05,8.60247]
[1776959823443,44.67,78374.04,0.0,0.94613,3e-05,8.59858]
[1776959825448,44.67,78366.31,0.0,0.94589,3e-05,8.62833]
[1776959826456,44.67,78364.39,0.0,0.94583,3e-05,8.63571]
[1776959831491,44.67,78363.22,0.0,0.94579,3e-05,8.6402]
[1776959836526,44.67,78371.12,0.0,0.94604,3e-05,8.60994]
[1776959840553,44.67,78361.84,0.0,0.94574,3e-05,8.64577]
[1776959841559,44.67,78357.92,0.0,0.94562,3e-05,8.66085]
[1776959843573,44.67,78353.36,0.0,0.94548,3e-05,8.67836]
[1776959844581,44.67,78346.41,0.0,0.94526,3e-05,8.70511]
[1776959845588,44.67,78340.24,0.0,0.94507,3e-05,8.72885]
[1776959846595,44.67,78338.5,0.0,0.94501,3e-05,8.73546]
[1776959851632,44.67,78343.06,0.0,0.94518,3e-05,8.71424]
[1776959852639,44.67,78338.56,0.0,0.94504,3e-05,8.73152]
[1776959857676,44.67,78339.45,0.0,0.94507,3e-05,8.72745]
[1776959860694,44.67,78344.88,0.0,0.94524,3e-05,8.70614]
[1776959864742,44.67,78339.88,0.0,0.94509,3e-05,8.72506]
[1776959865731,44.67,78312.14,0.0,0.94421,3e-05,8.83259]
[1776959866736,44.67,78312.52,0.0,0.94422,3e-05,8.83096]
[1776959867744,44.67,78307.24,0.0,0.94405,3e-05,8.85125]
[1776959868871,44.67,78308.49,0.0,0.94409,3e-05,8.84606]
[1776959874798,44.66,78309.55,0.0,0.94414,3e-05,8.84004]
[1776959876809,44.66,78319.0,0.0,0.94445,3e-05,8.80266]
[1776959877821,44.66,78321.75,0.0,0.94454,3e-05,8.79172]
[1776959878941,44.66,78327.51,0.0,0.94473,3e-05,8.76913]
[1776959880838,44.66,78326.18,0.0,0.94469,3e-05,8.77388]
[1776959885874,44.66,78329.55,0.0,0.9448,3e-05,8.75986]
[1776959889012,44.66,78343.83,0.0,0.94526,3e-05,8.7041]
[1776959890912,44.66,78350.77,0.0,0.94548,3e-05,8.6771]
[1776959891918,44.66,78352.19,0.0,0.94552,3e-05,8.67159]
[1776959896952,44.66,78358.74,0.0,0.94573,3e-05,8.6463]
[1776959899086,44.66,78360.82,0.0,0.9458,3e-05,8.63841]
[1776959904000,44.66,78368.77,0.0,0.94604,3e-05,8.60816]
[1776959909156,44.66,78380.43,0.0,0.9464,3e-05,8.56398]
[1776959911051,44.66,78380.65,0.0,0.94642,3e-05,8.56057]
[1776959913065,44.66,78388.72,0.0,0.94667,3e-05,8.53009]
[1776959916088,44.66,78381.66,0.0,0.94645,3e-05,8.5576]
[1776959921122,44.66,78384.62,0.0,0.94653,3e-05,8.54704]
[1776959926156,44.66,78384.13,0.0,0.94651,3e-05,8.54971]
[1776959930183,44.66,78379.94,0.0,0.94638,3e-05,8.56623]
[1776959934212,44.66,78386.54,0.0,0.94658,3e-05,8.54147]
[1776959939367,44.67,78385.33,0.0,0.94654,3e-05,8.54671]
[1776959943275,44.67,78391.5,0.0,0.94672,3e-05,8.52368]
[1776959946296,44.67,78388.84,0.0,0.94664,3e-05,8.53432]
[1776959949437,44.67,78386.39,0.0,0.94656,3e-05,8.54408]
[1776959953345,44.67,78371.24,0.0,0.94608,3e-05,8.60246]
[1776959954354,44.67,78367.91,0.0,0.94598,3e-05,8.61525]
[1776959957373,44.67,78376.71,0.0,0.94625,3e-05,8.58156]
[1776959958379,44.67,78381.45,0.0,0.9464,3e-05,8.56349]
[1776959960394,44.67,78384.24,0.0,0.94649,3e-05,8.55303]
[1776959965429,44.67,78382.93,0.0,0.94644,3e-05,8.55861]
[1776959970463,44.67,78379.61,0.0,0.94633,3e-05,8.57176]
[1776959973485,44.67,78372.78,0.0,0.94614,3e-05,8.59522]
[1776959978520,44.67,78373.0,0.0,0.94614,3e-05,8.59457]
[1776959983557,44.67,78372.72,0.0,0.94613,3e-05,8.59589]
[1776959988591,44.67,78376.03,0.0,0.94623,3e-05,8.58355]
[1776959993625,44.68,78374.42,0.0,0.94618,3e-05,8.59011]
[1776959998660,44.68,78375.62,0.0,0.94621,3e-05,8.58593]
[1776960002736,44.68,78382.8,0.0,0.94643,3e-05,8.55876]
[1776960003751,44.68,78386.48,0.0,0.94654,3e-05,8.54517]
[1776960004768,44.68,78386.33,0.0,0.94654,3e-05,8.54592]
[1776960008782,44.68,78393.61,0.0,0.94676,3e-05,8.5183]
[1776960013814,44.68,78392.61,0.0,0.94674,3e-05,8.52109]
[1776960015835,44.68,78399.8,0.0,0.94696,3e-05,8.49322]
[1776960016841,44.68,78409.48,0.0,0.94726,3e-05,8.45647]
[1776960017869,44.68,78410.96,0.0,0.94731,3e-05,8.45078]
[1776960018880,44.67,78417.65,0.0,0.94751,3e-05,8.42537]
[1776960019869,44.67,78407.51,0.0,0.9472,3e-05,8.46374]
[1776960020871,44.67,78404.11,0.0,0.9471,3e-05,8.47653]
[1776960022893,44.67,78409.35,0.0,0.94726,3e-05,8.4564]
[1776960027922,44.67,78419.61,0.0,0.94758,3e-05,8.41703]
[1776960028929,44.67,78422.43,0.0,0.94767,3e-05,8.40632]
[1776960032957,44.67,78412.56,0.0,0.94738,3e-05,8.44065]
[1776960033982,44.67,78409.05,0.0,0.94728,3e-05,8.45385]
[1776960035982,44.67,78396.31,0.0,0.94689,3e-05,8.50198]
[1776960036986,44.67,78395.68,0.0,0.94687,3e-05,8.50417]
[1776960040096,44.67,78389.98,0.0,0.9467,3e-05,8.52525]
[1776960042037,44.67,78380.95,0.0,0.94642,3e-05,8.55967]
[1776960043034,44.67,78378.38,0.0,0.94634,3e-05,8.5696]
[1776960048075,44.67,78380.15,0.0,0.9464,3e-05,8.56127]
[1776960053109,44.66,78377.12,0.0,0.94632,3e-05,8.57123]
[1776960058144,44.66,78376.85,0.0,0.94633,3e-05,8.57062]
[1776960062173,44.66,78391.15,0.0,0.94678,3e-05,8.51478]
[1776960063180,44.66,78394.53,0.0,0.94689,3e-05,8.50168]
[1776960066201,44.66,78384.92,0.0,0.94659,3e-05,8.53764]
[1776960069222,44.65,78390.61,0.0,0.94678,3e-05,8.51515]
[1776960073250,44.65,78383.41,0.0,0.94656,3e-05,8.54162]
[1776960074256,44.65,78374.78,0.0,0.9463,3e-05,8.57432]
[1776960075266,44.65,78375.41,0.0,0.94632,3e-05,8.57157]
[1776960077277,44.65,78369.95,0.0,0.94615,3e-05,8.59221]
[1776960082313,44.65,78366.33,0.0,0.94604,3e-05,8.60634]
[1776960083320,44.65,78359.31,0.0,0.94582,3e-05,8.63331]
[1776960084327,44.65,78356.5,0.0,0.94573,3e-05,8.6441]
[1776960086343,44.65,78360.66,0.0,0.94586,3e-05,8.62801]
[1776960087351,44.65,78376.9,0.0,0.94637,3e-05,8.56575]
[1776960088355,44.65,78378.79,0.0,0.94643,3e-05,8.5582]
[1776960089366,44.65,78381.88,0.0,0.94653,3e-05,8.54581]
[1776960094398,44.65,78393.1,0.0,0.9469,3e-05,8.4989]
[1776960096411,44.65,78387.54,0.0,0.94673,3e-05,8.51964]
[1776960100516,44.64,78411.75,0.0,0.94748,3e-05,8.42678]
[1776960101446,44.64,78411.75,0.0,0.94748,3e-05,8.42669]
[1776960106481,44.64,78409.51,0.0,0.94742,3e-05,8.43475]
[1776960110586,44.64,78419.47,0.0,0.94773,3e-05,8.39678]
[1776960112527,44.64,78412.36,0.0,0.94751,3e-05,8.42357]
[1776960117563,44.64,78414.15,0.0,0.94757,3e-05,8.41654]
[1776960119581,44.64,78420.75,0.0,0.94777,3e-05,8.39146]
[1776960120656,44.64,78420.51,0.0,0.94776,3e-05,8.39234]
[1776960122599,44.64,78411.53,0.0,0.94749,3e-05,8.42625]
[1776960123606,44.64,78402.75,0.0,0.94722,3e-05,8.45946]
[1776960124615,44.64,78405.33,0.0,0.9473,3e-05,8.44953]
[1776960125621,44.64,78412.09,0.0,0.94751,3e-05,8.4238]
[1776960126628,44.64,78418.51,0.0,0.9477,3e-05,8.39944]
[1776960127635,44.64,78432.14,0.0,0.94812,3e-05,8.348]
[1776960128641,44.64,78431.89,0.0,0.94811,3e-05,8.34898]
[1776960130728,44.64,78425.7,0.0,0.94792,3e-05,8.37237]
[1776960134684,44.64,78419.44,0.0,0.94773,3e-05,8.396]
[1776960138712,44.64,78415.15,0.0,0.9476,3e-05,8.41202]
[1776960139721,44.64,78432.69,0.0,0.94814,3e-05,8.34577]
[1776960140799,44.64,78437.0,0.0,0.94827,3e-05,8.32959]
[1776960144754,44.64,78435.01,0.0,0.9482,3e-05,8.33732]
[1776960146768,44.64,78436.78,0.0,0.94826,3e-05,8.33072]
[1776960149789,44.64,78440.79,0.0,0.94838,3e-05,8.31581]
[1776960150870,44.64,78434.02,0.0,0.94817,3e-05,8.34132]
[1776960152812,44.64,78437.62,0.0,0.9483,3e-05,8.32501]
[1776960157847,44.64,78441.06,0.0,0.9484,3e-05,8.3123]
[1776960160939,44.64,78450.26,0.0,0.94867,3e-05,8.278]
[1776960162883,44.64,78450.26,0.0,0.94867,3e-05,8.27821]
[1776960164898,44.64,78439.13,0.0,0.94834,3e-05,8.32017]
[1776960165905,44.64,78439.5,0.0,0.94835,3e-05,8.31882]
[1776960171010,44.64,78437.45,0.0,0.94828,3e-05,8.32673]
[1776960176982,44.64,78439.49,0.0,0.94834,3e-05,8.3192]
[1776960178994,44.64,78445.79,0.0,0.94853,3e-05,8.29561]
[1776960181088,44.64,78442.65,0.0,0.94844,3e-05,8.30753]
[1776960183022,44.64,78422.52,0.0,0.94783,3e-05,8.38342]
[1776960184033,44.64,78418.16,0.0,0.94769,3e-05,8.39981]
[1776960189065,44.64,78414.48,0.0,0.94759,3e-05,8.41318]
[1776960192089,44.64,78406.15,0.0,0.94733,3e-05,8.44434]
[1776960196128,44.64,78400.68,0.0,0.94717,3e-05,8.46442]
[1776960197129,44.64,78393.7,0.0,0.94696,3e-05,8.49076]
[1776960198132,44.64,78392.71,0.0,0.94693,3e-05,8.49429]
[1776960202161,44.64,78387.67,0.0,0.94678,3e-05,8.51249]
[1776960207196,44.63,78389.41,0.0,0.94685,3e-05,8.50454]
[1776960211299,44.63,78394.68,0.0,0.94703,3e-05,8.48059]
[1776960217265,44.63,78398.24,0.0,0.94715,3e-05,8.46568]
[1776960218273,44.63,78398.26,0.0,0.94716,3e-05,8.4654]
[1776960223310,44.63,78396.02,0.0,0.9471,3e-05,8.47286]
[1776960226334,44.63,78406.23,0.0,0.94741,3e-05,8.43348]
[1776960227342,44.63,78405.39,0.0,0.94739,3e-05,8.43651]
[1776960232373,44.62,78401.51,0.0,0.94728,3e-05,8.45045]
[1776960237409,44.62,78399.69,0.0,0.94723,3e-05,8.45647]
[1776960241514,44.62,78405.09,0.0,0.9474,3e-05,8.43523]
[1776960246470,44.62,78401.83,0.0,0.9473,3e-05,8.44687]
[1776960248490,44.62,78396.88,0.0,0.94716,3e-05,8.46534]
[1776960249491,44.62,78404.73,0.0,0.9474,3e-05,8.43535]
[1776960250499,44.62,78406.99,0.0,0.94747,3e-05,8.42666]
[1776960254527,44.62,78400.6,0.0,0.94728,3e-05,8.4504]
[1776960258555,44.62,78399.24,0.0,0.94724,3e-05,8.45495]
[1776960263590,44.61,78403.57,0.0,0.94738,3e-05,8.43772]
[1776960268625,44.61,78399.93,0.0,0.94727,3e-05,8.45089]
[1776960271725,44.61,78389.96,0.0,0.94698,3e-05,8.48551]
[1776960273660,44.61,78375.27,0.0,0.94653,3e-05,8.54119]
[1776960274668,44.61,78369.03,0.0,0.94634,3e-05,8.5652]
[1776960275679,44.61,78368.36,0.0,0.94632,3e-05,8.56787]
[1776960277688,44.61,78361.72,0.0,0.94611,3e-05,8.59268]
[1776960281797,44.61,78356.06,0.0,0.94593,3e-05,8.61471]
[1776960286755,44.61,78350.89,0.0,0.94577,3e-05,8.63465]
[1776960288766,44.61,78356.31,0.0,0.94594,3e-05,8.61382]
[1776960289778,44.61,78357.75,0.0,0.94599,3e-05,8.60832]
[1776960293806,44.61,78346.22,0.0,0.94562,3e-05,8.65283]
[1776960294810,44.61,78340.6,0.0,0.94545,3e-05,8.67454]
[1776960295814,44.61,78331.78,0.0,0.94517,3e-05,8.70858]
[1776960296823,44.61,78323.64,0.0,0.94491,3e-05,8.73993]
[1776960297828,44.61,78323.47,0.0,0.94491,3e-05,8.74041]
[1776960302865,44.61,78324.07,0.0,0.94493,3e-05,8.73711]
[1776960305884,44.61,78315.76,0.0,0.94467,3e-05,8.76875]
[1776960306892,44.61,78322.72,0.0,0.9449,3e-05,8.74148]
[1776960307900,44.61,78324.75,0.0,0.94496,3e-05,8.7334]
[1776960308906,44.61,78331.31,0.0,0.94517,3e-05,8.70779]
[1776960309913,44.6,78338.33,0.0,0.9454,3e-05,8.68009]
[1776960310919,44.6,78343.86,0.0,0.94558,3e-05,8.65822]
[1776960312020,44.6,78347.03,0.0,0.94568,3e-05,8.64552]
[1776960315957,44.6,78355.36,0.0,0.94596,3e-05,8.61163]
[1776960316961,44.6,78361.36,0.0,0.94615,3e-05,8.58818]
[1776960317968,44.6,78359.56,0.0,0.9461,3e-05,8.59472]
[1776960320989,44.59,78357.68,0.0,0.94605,3e-05,8.60076]
[1776960322089,44.59,78350.79,0.0,0.94583,3e-05,8.62685]
[1776960324015,44.59,78346.97,0.0,0.94572,3e-05,8.64113]
[1776960326027,44.59,78345.76,0.0,0.94568,3e-05,8.64569]
[1776960328039,44.59,78355.79,0.0,0.94599,3e-05,8.60704]
[1776960329046,44.59,78355.74,0.0,0.946,3e-05,8.60684]
[1776960331061,44.59,78361.46,0.0,0.9462,3e-05,8.58126]
[1776960332159,44.59,78378.83,0.0,0.94674,3e-05,8.51446]
[1776960333074,44.59,78378.23,0.0,0.94672,3e-05,8.51649]
[1776960334115,44.59,78380.99,0.0,0.94681,3e-05,8.50573]
[1776960336095,44.59,78387.07,0.0,0.947,3e-05,8.48218]
[1776960340130,44.59,78400.41,0.0,0.94742,3e-05,8.43085]
[1776960341135,44.59,78402.7,0.0,0.94749,3e-05,8.42208]
[1776960342233,44.59,78408.39,0.0,0.94766,3e-05,8.40046]
[1776960348181,44.59,78408.85,0.0,0.94768,3e-05,8.39851]
[1776960353224,44.59,78407.79,0.0,0.94765,3e-05,8.40242]
[1776960357246,44.59,78416.0,0.0,0.9479,3e-05,8.37126]
[1776960358254,44.59,78420.29,0.0,0.94803,3e-05,8.35508]
[1776960359261,44.59,78414.92,0.0,0.94786,3e-05,8.3754]
[1776960361276,44.59,78409.85,0.0,0.94771,3e-05,8.3946]
[1776960363288,44.59,78409.11,0.0,0.94769,3e-05,8.39736]
[1776960367317,44.59,78419.93,0.0,0.94802,3e-05,8.35647]
[1776960368331,44.59,78423.79,0.0,0.94813,3e-05,8.34197]
[1776960369332,44.59,78423.3,0.0,0.94812,3e-05,8.3439]
[1776960371348,44.59,78416.13,0.0,0.9479,3e-05,8.3711]
[1776960374365,44.59,78416.6,0.0,0.94791,3e-05,8.36941]
[1776960377389,44.59,78413.43,0.0,0.94782,3e-05,8.38155]
[1776960380419,44.59,78410.75,0.0,0.94773,3e-05,8.39178]
[1776960381423,44.59,78416.52,0.0,0.94791,3e-05,8.36998]
[1776960382516,44.59,78420.65,0.0,0.94803,3e-05,8.35444]
[1776960385447,44.59,78425.97,0.0,0.94819,3e-05,8.3346]
[1776960387462,44.59,78431.52,0.0,0.94836,3e-05,8.31398]
[1776960392585,44.59,78428.5,0.0,0.94828,3e-05,8.3233]
[1776960398538,44.59,78427.86,0.0,0.94825,3e-05,8.32667]
[1776960399550,44.59,78436.07,0.0,0.9485,3e-05,8.29597]
[1776960400552,44.59,78441.65,0.0,0.94866,3e-05,8.27525]
[1776960401560,44.59,78447.52,0.0,0.94884,3e-05,8.2535]
[1776960402656,44.59,78467.5,0.0,0.94943,3e-05,8.17952]
[1776960404580,44.59,78470.38,0.0,0.94951,3e-05,8.16921]
[1776960408609,44.6,78476.32,0.0,0.94967,3e-05,8.14879]
[1776960410622,44.6,78479.45,0.0,0.94976,3e-05,8.13807]
[1776960415657,44.6,78479.72,0.0,0.94975,3e-05,8.13931]
[1776960418678,44.61,78476.21,0.0,0.94964,3e-05,8.15361]
[1776960419686,44.61,78483.78,0.0,0.94986,3e-05,8.12595]
[1776960420692,44.61,78483.14,0.0,0.94984,3e-05,8.12878]
[1776960422801,44.61,78499.93,0.0,0.95032,3e-05,8.06763]
[1776960423712,44.61,78499.93,0.0,0.95032,3e-05,8.06813]
[1776960424723,44.61,78498.0,0.0,0.95026,3e-05,8.07581]
[1776960427741,44.62,78490.31,0.0,0.95002,3e-05,8.10586]
[1776960428748,44.62,78490.1,0.0,0.95001,3e-05,8.10713]
[1776960429767,44.62,78479.78,0.0,0.9497,3e-05,8.14584]
[1776960430766,44.62,78479.78,0.0,0.9497,3e-05,8.14629]
[1776960431769,44.62,78471.07,0.0,0.94944,3e-05,8.17907]
[1776960432872,44.62,78469.14,0.0,0.94938,3e-05,8.18662]
[1776960434790,44.62,78462.93,0.0,0.94919,3e-05,8.21045]
[1776960435797,44.62,78459.03,0.0,0.94907,3e-05,8.22532]
[1776960437811,44.62,78454.67,0.0,0.94893,3e-05,8.24216]
[1776960442946,44.63,78451.96,0.0,0.94884,3e-05,8.25382]
[1776960445867,44.63,78443.46,0.0,0.94858,3e-05,8.28614]
[1776960447882,44.63,78436.3,0.0,0.94836,3e-05,8.31339]
[1776960453017,44.63,78443.51,0.0,0.94859,3e-05,8.28446]
[1776960455941,44.63,78451.25,0.0,0.94881,3e-05,8.25604]
[1776960456943,44.63,78451.5,0.0,0.94882,3e-05,8.25534]
[1776960459964,44.63,78443.07,0.0,0.94856,3e-05,8.2876]
[1776960461980,44.64,78442.11,0.0,0.94853,3e-05,8.29155]
[1776960467013,44.64,78446.18,0.0,0.94865,3e-05,8.27716]
[1776960470039,44.64,78457.52,0.0,0.94898,3e-05,8.23528]
[1776960471042,44.64,78473.32,0.0,0.94945,3e-05,8.17641]
[1776960472049,44.64,78467.4,0.0,0.94927,3e-05,8.199]
[1776960474063,44.64,78463.38,0.0,0.94915,3e-05,8.21455]
[1776960477084,44.64,78473.89,0.0,0.94945,3e-05,8.17629]
[1776960478091,44.64,78473.89,0.0,0.94945,3e-05,8.17661]
[1776960480105,44.64,78465.97,0.0,0.94921,3e-05,8.20673]
[1776960482119,44.65,78477.96,0.0,0.94956,3e-05,8.16275]
[1776960483234,44.65,78486.06,0.0,0.9498,3e-05,8.13308]
[1776960484133,44.65,78485.75,0.0,0.94979,3e-05,8.13463]
[1776960489168,44.65,78481.94,0.0,0.94966,3e-05,8.15078]
[1776960490179,44.65,78467.41,0.0,0.94922,3e-05,8.20516]
[1776960491183,44.65,78458.97,0.0,0.94897,3e-05,8.23693]
[1776960492189,44.65,78458.96,0.0,0.94897,3e-05,8.23722]
[1776960497223,44.66,78451.36,0.0,0.94873,3e-05,8.26681]
[1776960500251,44.66,78457.87,0.0,0.94892,3e-05,8.24311]
[1776960505283,44.66,78461.18,0.0,0.94901,3e-05,8.23197]
[1776960507296,44.66,78469.4,0.0,0.94925,3e-05,8.20186]
[1776960509309,44.66,78469.24,0.0,0.94924,3e-05,8.20307]
[1776960513448,44.66,78462.34,0.0,0.94904,3e-05,8.2272]
[1776960515356,44.67,78456.5,0.0,0.94886,3e-05,8.24957]
[1776960516361,44.67,78444.08,0.0,0.94849,3e-05,8.29629]
[1776960517365,44.67,78443.99,0.0,0.94849,3e-05,8.2968]
[1776960522409,44.67,78439.2,0.0,0.94833,3e-05,8.31553]
[1776960523517,44.67,78419.1,0.0,0.94772,3e-05,8.39134]
[1776960524416,44.67,78419.1,0.0,0.94772,3e-05,8.39143]
[1776960525422,44.67,78417.62,0.0,0.94768,3e-05,8.39703]
[1776960528443,44.67,78422.76,0.0,0.94784,3e-05,8.37758]
[1776960533479,44.67,78426.56,0.0,0.94795,3e-05,8.36319]
[1776960538513,44.67,78425.25,0.0,0.94791,3e-05,8.36813]
[1776960540533,44.67,78417.56,0.0,0.94768,3e-05,8.39716]
[1776960541535,44.67,78401.24,0.0,0.94718,3e-05,8.45893]
[1776960542541,44.67,78388.33,0.0,0.94678,3e-05,8.50788]
[1776960543548,44.67,78385.72,0.0,0.9467,3e-05,8.51763]
[1776960545571,44.67,78379.12,0.0,0.9465,3e-05,8.54236]
[1776960547583,44.67,78373.13,0.0,0.94631,3e-05,8.56559]
[1776960549596,44.67,78381.28,0.0,0.94656,3e-05,8.53472]
[1776960550607,44.67,78378.36,0.0,0.94647,3e-05,8.54605]
[1776960555648,44.67,78378.54,0.0,0.94648,3e-05,8.54493]
[1776960556646,44.67,78387.32,0.0,0.94675,3e-05,8.51119]
[1776960557661,44.67,78392.0,0.0,0.9469,3e-05,8.49318]
[1776960559667,44.67,78399.58,0.0,0.94714,3e-05,8.46406]
[1776960560673,44.67,78399.72,0.0,0.94714,3e-05,8.46341]
[1776960563799,44.67,78406.52,0.0,0.94735,3e-05,8.4373]
[1776960569737,44.66,78403.62,0.0,0.94727,3e-05,8.44769]
[1776960574772,44.66,78405.18,0.0,0.94734,3e-05,8.43846]
[1776960576788,44.66,78399.91,0.0,0.94718,3e-05,8.45818]
[1776960580815,44.66,78407.8,0.0,0.94742,3e-05,8.42766]
[1776960581822,44.66,78401.73,0.0,0.94724,3e-05,8.45056]
[1776960582828,44.66,78394.93,0.0,0.94703,3e-05,8.47624]
[1776960583945,44.66,78391.37,0.0,0.94692,3e-05,8.4896]
[1776960585850,44.66,78383.95,0.0,0.9467,3e-05,8.51751]
[1776960586857,44.66,78385.07,0.0,0.94673,3e-05,8.51302]
[1776960588871,44.66,78394.51,0.0,0.94703,3e-05,8.47668]
[1776960589879,44.66,78397.35,0.0,0.94712,3e-05,8.46571]
[1776960594914,44.66,78394.95,0.0,0.94705,3e-05,8.47397]
[1776960599949,44.65,78393.56,0.0,0.94701,3e-05,8.47842]
[1776960601963,44.65,78387.4,0.0,0.94682,3e-05,8.50151]
[1776960602970,44.65,78380.2,0.0,0.9466,3e-05,8.52875]
[1776960603986,44.65,78380.99,0.0,0.94663,3e-05,8.52548]
[1776960610018,44.65,78379.86,0.0,0.94661,3e-05,8.52825]
[1776960614157,44.65,78387.01,0.0,0.94684,3e-05,8.50002]
[1776960616061,44.65,78389.75,0.0,0.94692,3e-05,8.48918]
[1776960621096,44.64,78390.03,0.0,0.94694,3e-05,8.48722]
[1776960626136,44.64,78387.88,0.0,0.94688,3e-05,8.49439]
[1776960629151,44.64,78395.58,0.0,0.94712,3e-05,8.46476]
[1776960632175,44.64,78401.31,0.0,0.94732,3e-05,8.43958]
[1776960634298,44.64,78395.06,0.0,0.94713,3e-05,8.4631]
[1776960636202,44.64,78394.37,0.0,0.94711,3e-05,8.46548]
[1776960638215,44.64,78403.38,0.0,0.94739,3e-05,8.43098]
[1776960639221,44.64,78403.14,0.0,0.94738,3e-05,8.43178]
[1776960644368,44.64,78405.27,0.0,0.94745,3e-05,8.42326]
[1776960649322,44.64,78417.62,0.0,0.94783,3e-05,8.3762]
[1776960650311,44.64,78423.74,0.0,0.94802,3e-05,8.35303]
[1776960652325,44.64,78422.42,0.0,0.94798,3e-05,8.35807]
[1776960654438,44.64,78409.25,0.0,0.94757,3e-05,8.40784]
[1776960655350,44.64,78408.38,0.0,0.94755,3e-05,8.41112]
[1776960656354,44.64,78408.38,0.0,0.94755,3e-05,8.41106]
[1776960658367,44.64,78402.32,0.0,0.94736,3e-05,8.43386]
[1776960663402,44.64,78411.55,0.0,0.94765,3e-05,8.39851]
[1776960664594,44.64,78428.31,0.0,0.94816,3e-05,8.33512]
[1776960666429,44.64,78439.72,0.0,0.9485,3e-05,8.29233]
[1776960667432,44.64,78432.95,0.0,0.9483,3e-05,8.31786]
[1776960668438,44.64,78428.0,0.0,0.94815,3e-05,8.33656]
[1776960669445,44.64,78427.21,0.0,0.94812,3e-05,8.33958]
[1776960672466,44.64,78418.57,0.0,0.94786,3e-05,8.37225]
[1776960673475,44.64,78417.59,0.0,0.94783,3e-05,8.37593]
[1776960677501,44.64,78407.44,0.0,0.94752,3e-05,8.41419]
[1776960678508,44.64,78397.4,0.0,0.94722,3e-05,8.45216]
[1776960679515,44.64,78397.4,0.0,0.94722,3e-05,8.45202]
[1776960684663,44.63,78394.85,0.0,0.94714,3e-05,8.46095]
[1776960690597,44.63,78383.72,0.0,0.94681,3e-05,8.5023]
[1776960691603,44.63,78381.39,0.0,0.94675,3e-05,8.50811]
[1776960694625,44.63,78368.85,0.0,0.94637,3e-05,8.55528]
[1776960695634,44.63,78361.53,0.0,0.94614,3e-05,8.58343]
[1776960696637,44.63,78362.27,0.0,0.94616,3e-05,8.58067]
[1776960701673,44.63,78363.58,0.0,0.94622,3e-05,8.57402]
[1776960706708,44.62,78362.48,0.0,0.9462,3e-05,8.57669]
[1776960711743,44.62,78361.14,0.0,0.94617,3e-05,8.58027]
[1776960716785,44.62,78359.91,0.0,0.94614,3e-05,8.58339]
[1776960718794,44.62,78348.64,0.0,0.94579,3e-05,8.626]
[1776960719799,44.62,78347.94,0.0,0.94577,3e-05,8.62829]
[1776960721812,44.61,78344.95,0.0,0.94569,3e-05,8.63893]
[1776960724943,44.61,78337.43,0.0,0.94546,3e-05,8.66659]
[1776960726852,44.61,78330.88,0.0,0.94526,3e-05,8.69142]
[1776960727854,44.61,78334.27,0.0,0.94536,3e-05,8.67824]
[1776960729868,44.61,78339.3,0.0,0.94553,3e-05,8.6579]
[1776960733903,44.6,78333.95,0.0,0.94538,3e-05,8.6768]
[1776960735020,44.6,78339.0,0.0,0.94554,3e-05,8.65686]
[1776960736918,44.6,78345.75,0.0,0.94576,3e-05,8.62996]
[1776960737924,44.6,78350.76,0.0,0.94592,3e-05,8.61031]
[1776960742959,44.6,78358.47,0.0,0.94617,3e-05,8.57892]
[1776960743968,44.6,78361.03,0.0,0.94626,3e-05,8.5688]
[1776960745090,44.6,78373.85,0.0,0.94666,3e-05,8.51945]
[1776960746987,44.59,78382.55,0.0,0.94693,3e-05,8.48576]
[1776960747994,44.59,78391.09,0.0,0.9472,3e-05,8.4531]
[1776960749002,44.59,78393.79,0.0,0.94728,3e-05,8.44273]
[1776960753032,44.59,78399.35,0.0,0.94747,3e-05,8.41844]
[1776960755166,44.59,78404.7,0.0,0.94763,3e-05,8.39808]
[1776960759073,44.59,78399.61,0.0,0.94748,3e-05,8.41723]
[1776960760080,44.59,78388.64,0.0,0.94714,3e-05,8.45881]
[1776960761087,44.59,78386.57,0.0,0.94708,3e-05,8.46655]
[1776960766122,44.59,78385.71,0.0,0.94706,3e-05,8.46905]
[1776960771157,44.59,78385.7,0.0,0.94707,3e-05,8.46833]
[1776960776191,44.59,78384.45,0.0,0.94703,3e-05,8.47227]
[1776960779214,44.59,78387.71,0.0,0.94714,3e-05,8.45943]
[1776960784248,44.59,78387.84,0.0,0.94715,3e-05,8.45818]
[1776960789284,44.58,78388.74,0.0,0.94718,3e-05,8.454]
[1776960794324,44.58,78368.3,0.0,0.94655,3e-05,8.53144]
[1776960795448,44.58,78362.02,0.0,0.94636,3e-05,8.55515]
[1776960796336,44.58,78362.02,0.0,0.94636,3e-05,8.55489]
[1776960797345,44.58,78361.52,0.0,0.94635,3e-05,8.55651]
[1776960802379,44.58,78365.43,0.0,0.94648,3e-05,8.54004]
[1776960807412,44.57,78366.08,0.0,0.94651,3e-05,8.53618]
[1776960812449,44.57,78353.78,0.0,0.94616,3e-05,8.57908]
[1776960813455,44.57,78353.93,0.0,0.94616,3e-05,8.57817]
[1776960815588,44.57,78360.38,0.0,0.94637,3e-05,8.55278]
[1776960818490,44.57,78364.46,0.0,0.9465,3e-05,8.53629]
[1776960823531,44.57,78360.45,0.0,0.94639,3e-05,8.55035]
[1776960828560,44.56,78364.35,0.0,0.94652,3e-05,8.53415]
[1776960833598,44.56,78360.07,0.0,0.9464,3e-05,8.54939]
[1776960834603,44.56,78357.47,0.0,0.94632,3e-05,8.55909]
[1776960839637,44.56,78355.85,0.0,0.94628,3e-05,8.56386]
[1776960842658,44.56,78349.31,0.0,0.94608,3e-05,8.58809]
[1776960843664,44.55,78339.72,0.0,0.94578,3e-05,8.62466]
[1776960844673,44.55,78339.57,0.0,0.94578,3e-05,8.62485]
[1776960849709,44.55,78338.89,0.0,0.94577,3e-05,8.62558]
[1776960854741,44.55,78335.87,0.0,0.94569,3e-05,8.63529]
[1776960857763,44.54,78322.35,0.0,0.94528,3e-05,8.68633]
[1776960858774,44.54,78319.94,0.0,0.9452,3e-05,8.69519]
[1776960862799,44.54,78318.68,0.0,0.94518,3e-05,8.69849]
[1776960864812,44.54,78311.12,0.0,0.94494,3e-05,8.72718]
[1776960869850,44.54,78310.58,0.0,0.94493,3e-05,8.72858]
[1776960874882,44.53,78311.56,0.0,0.94498,3e-05,8.72116]
[1776960879918,44.53,78311.26,0.0,0.94498,3e-05,8.72154]
[1776960883945,44.53,78305.17,0.0,0.94479,3e-05,8.74454]
[1776960886966,44.53,78298.85,0.0,0.94459,3e-05,8.76851]
[1776960892001,44.53,78299.3,0.0,0.94462,3e-05,8.76561]
[1776960894015,44.53,78302.39,0.0,0.94472,3e-05,8.75318]
[1776960899051,44.53,78302.7,0.0,0.94474,3e-05,8.75104]
[1776960902080,44.52,78296.57,0.0,0.94454,3e-05,8.77437]
[1776960907111,44.52,78300.39,0.0,0.94467,3e-05,8.75847]
[1776960909124,44.52,78307.84,0.0,0.94492,3e-05,8.72871]
[1776960910130,44.52,78314.25,0.0,0.94513,3e-05,8.70328]
[1776960911139,44.52,78318.01,0.0,0.94526,3e-05,8.6877]
[1776960912145,44.52,78325.79,0.0,0.9455,3e-05,8.65759]
[1776960913151,44.52,78330.04,0.0,0.94564,3e-05,8.64073]
[1776960916307,44.51,78338.99,0.0,0.94593,3e-05,8.60496]
[1776960917181,44.51,78338.99,0.0,0.94593,3e-05,8.60459]
[1776960922215,44.51,78326.66,0.0,0.94556,3e-05,8.65028]
[1776960923222,44.51,78325.72,0.0,0.94553,3e-05,8.65347]
[1776960927250,44.5,78321.71,0.0,0.94542,3e-05,8.6671]
[1776960932287,44.5,78322.28,0.0,0.94548,3e-05,8.65959]
[1776960934300,44.5,78327.69,0.0,0.94565,3e-05,8.63775]
[1776960939336,44.49,78332.45,0.0,0.94582,3e-05,8.61714]
[1776960941350,44.49,78332.62,0.0,0.94583,3e-05,8.6157]
[1776960944375,44.49,78336.36,0.0,0.94596,3e-05,8.59983]
[1776960946518,44.49,78324.8,0.0,0.9456,3e-05,8.64409]
[1776960947396,44.49,78324.8,0.0,0.94561,3e-05,8.64332]
[1776960948406,44.49,78316.58,0.0,0.94535,3e-05,8.67512]
[1776960949410,44.49,78315.34,0.0,0.94531,3e-05,8.67946]
[1776960951424,44.48,78309.59,0.0,0.94514,3e-05,8.70073]
[1776960953439,44.48,78315.54,0.0,0.94533,3e-05,8.67757]
[1776960958473,44.48,78313.14,0.0,0.94527,3e-05,8.68447]
[1776960961496,44.47,78305.26,0.0,0.94503,3e-05,8.71356]
[1776960963510,44.47,78305.31,0.0,0.94505,3e-05,8.71179]
[1776960965524,44.47,78317.49,0.0,0.94544,3e-05,8.66399]
[1776960966659,44.47,78320.77,0.0,0.94555,3e-05,8.65026]
[1776960972574,44.46,78317.05,0.0,0.94545,3e-05,8.66227]
[1776960977610,44.46,78319.89,0.0,0.94556,3e-05,8.64879]
[1776960979624,44.46,78328.72,0.0,0.94585,3e-05,8.61322]
[1776960981647,44.45,78336.77,0.0,0.94611,3e-05,8.58176]
[1776960983655,44.45,78345.29,0.0,0.94638,3e-05,8.54786]
[1776960986798,44.45,78334.12,0.0,0.94604,3e-05,8.58989]
[1776960988686,44.45,78331.82,0.0,0.94597,3e-05,8.59806]
[1776960993724,44.44,78321.06,0.0,0.94567,3e-05,8.63489]
[1776960994731,44.44,78320.54,0.0,0.94566,3e-05,8.63604]
[1776960996869,44.44,78332.52,0.0,0.94604,3e-05,8.58939]
[1776960997751,44.44,78331.92,0.0,0.94602,3e-05,8.59136]
[1776960999765,44.44,78338.03,0.0,0.94622,3e-05,8.56714]
[1776961000772,44.44,78337.63,0.0,0.94621,3e-05,8.56838]
[1776961006939,44.44,78332.8,0.0,0.94607,3e-05,8.58515]
[1776961010874,44.43,78323.36,0.0,0.94578,3e-05,8.62029]
[1776961014887,44.43,78333.78,0.0,0.94613,3e-05,8.57838]
[1776961019922,44.43,78329.45,0.0,0.946,3e-05,8.5937]
[1776961023957,44.42,78323.34,0.0,0.94582,3e-05,8.61605]
[1776961024967,44.42,78312.93,0.0,0.94549,3e-05,8.65632]
[1776961025973,44.42,78312.63,0.0,0.94548,3e-05,8.65667]
[1776961027079,44.42,78318.46,0.0,0.94567,3e-05,8.6337]
[1776961031009,44.42,78321.92,0.0,0.94579,3e-05,8.61921]
[1776961035038,44.42,78316.21,0.0,0.94562,3e-05,8.63983]
[1776961037149,44.42,78309.27,0.0,0.9454,3e-05,8.66671]
[1776961042088,44.42,78307.95,0.0,0.94536,3e-05,8.67117]
[1776961044099,44.41,78303.9,0.0,0.94524,3e-05,8.68588]
[1776961047121,44.41,78309.69,0.0,0.94544,3e-05,8.66194]
[1776961052162,44.41,78313.42,0.0,0.94559,3e-05,8.64269]
[1776961057191,44.4,78315.82,0.0,0.94569,3e-05,8.63063]
[1776961062230,44.4,78310.46,0.0,0.94553,3e-05,8.64949]
[1776961067360,44.39,78311.89,0.0,0.94559,3e-05,8.64277]
[1776961073303,44.39,78310.11,0.0,0.94555,3e-05,8.64674]
[1776961075317,44.39,78319.87,0.0,0.94587,3e-05,8.60797]
[1776961076325,44.38,78321.23,0.0,0.94592,3e-05,8.60185]
[1776961081358,44.38,78322.22,0.0,0.94597,3e-05,8.59588]
[1776961086399,44.38,78345.5,0.0,0.94672,3e-05,8.5043]
[1776961087500,44.38,78351.38,0.0,0.9469,3e-05,8.48153]
[1776961092446,44.37,78353.18,0.0,0.94697,3e-05,8.47354]
[1776961094457,44.37,78346.72,0.0,0.94677,3e-05,8.49789]
[1776961099493,44.37,78339.75,0.0,0.94656,3e-05,8.52358]
[1776961104530,44.37,78343.56,0.0,0.94668,3e-05,8.50803]
[1776961109563,44.37,78342.22,0.0,0.94665,3e-05,8.51227]
[1776961112587,44.36,78350.24,0.0,0.94692,3e-05,8.47801]
[1776961114598,44.36,78358.74,0.0,0.94719,3e-05,8.44532]
[1776961116614,44.36,78364.0,0.0,0.94735,3e-05,8.42517]
[1776961117714,44.36,78374.59,0.0,0.94768,3e-05,8.3848]
[1776961118626,44.36,78374.59,0.0,0.94768,3e-05,8.38482]
[1776961120640,44.36,78376.33,0.0,0.94773,3e-05,8.3783]
[1776961125674,44.37,78379.28,0.0,0.94782,3e-05,8.3674]
[1776961130739,44.37,78377.45,0.0,0.94776,3e-05,8.37467]
[1776961135801,44.37,78378.15,0.0,0.94778,3e-05,8.3723]
[1776961137870,44.37,78364.2,0.0,0.94735,3e-05,8.42553]
[1776961138783,44.37,78364.49,0.0,0.94736,3e-05,8.42439]
[1776961143816,44.37,78367.41,0.0,0.94745,3e-05,8.4132]
[1776961148854,44.37,78366.44,0.0,0.94742,3e-05,8.4169]
[1776961153886,44.37,78365.8,0.0,0.9474,3e-05,8.41929]
[1776961158010,44.37,78364.79,0.0,0.94737,3e-05,8.42301]
[1776961162949,44.37,78368.41,0.0,0.94748,3e-05,8.40909]
[1776961165970,44.37,78361.28,0.0,0.94726,3e-05,8.43668]
[1776961166978,44.37,78354.2,0.0,0.94703,3e-05,8.46407]
[1776961171005,44.37,78361.36,0.0,0.94727,3e-05,8.43437]
[1776961176041,44.37,78362.72,0.0,0.94731,3e-05,8.42901]
[1776961177048,44.37,78355.88,0.0,0.9471,3e-05,8.45506]
[1776961178154,44.37,78362.34,0.0,0.9473,3e-05,8.4303]
[1776961179075,44.37,78362.34,0.0,0.9473,3e-05,8.43025]
[1776961181076,44.37,78378.31,0.0,0.94779,3e-05,8.36947]
[1776961182083,44.37,78385.9,0.0,0.94802,3e-05,8.34076]
[1776961184098,44.37,78393.79,0.0,0.94826,3e-05,8.31115]
[1776961187117,44.37,78398.61,0.0,0.94841,3e-05,8.29342]
[1776961192156,44.37,78405.93,0.0,0.94862,3e-05,8.26683]
[1776961197191,44.37,78408.74,0.0,0.9487,3e-05,8.25742]
[1776961202227,44.38,78409.62,0.0,0.94871,3e-05,8.25523]
[1776961207269,44.38,78416.06,0.0,0.9489,3e-05,8.23221]
[1776961211291,44.38,78412.75,0.0,0.94879,3e-05,8.24559]
[1776961216328,44.38,78414.33,0.0,0.94883,3e-05,8.24066]
[1776961220354,44.38,78405.3,0.0,0.94855,3e-05,8.27537]
[1776961225389,44.39,78400.99,0.0,0.94842,3e-05,8.29237]
[1776961228508,44.39,78385.64,0.0,0.94795,3e-05,8.35081]
[1776961229418,44.39,78385.64,0.0,0.94795,3e-05,8.35086]
[1776961234462,44.39,78386.62,0.0,0.94799,3e-05,8.34463]
[1776961236466,44.39,78379.7,0.0,0.94777,3e-05,8.37139]
[1776961241500,44.39,78378.15,0.0,0.94772,3e-05,8.37783]
[1776961246536,44.39,78377.97,0.0,0.94771,3e-05,8.37865]
[1776961247543,44.39,78383.9,0.0,0.9479,3e-05,8.3562]
[1776961250576,44.39,78370.51,0.0,0.94748,3e-05,8.40766]
[1776961251574,44.39,78358.18,0.0,0.9471,3e-05,8.45471]
[1776961252581,44.39,78360.51,0.0,0.94717,3e-05,8.44606]
[1776961254604,44.39,78353.9,0.0,0.94696,3e-05,8.47128]
[1776961255611,44.39,78310.07,0.0,0.94559,3e-05,8.63994]
[1776961256628,44.39,78291.06,0.0,0.94498,3e-05,8.71373]
[1776961258726,44.39,78304.79,0.0,0.94542,3e-05,8.66027]
[1776961261655,44.39,78309.39,0.0,0.94557,3e-05,8.64247]
[1776961265685,44.39,78305.5,0.0,0.94545,3e-05,8.65755]
[1776961268796,44.39,78294.73,0.0,0.94511,3e-05,8.69888]
[1776961269728,44.39,78294.73,0.0,0.94511,3e-05,8.6988]
[1776961271736,44.39,78299.93,0.0,0.94527,3e-05,8.67847]
[1776961276780,44.39,78298.21,0.0,0.94523,3e-05,8.68405]
[1776961277788,44.39,78292.95,0.0,0.94506,3e-05,8.70404]
[1776961278873,44.39,78257.77,0.0,0.94393,3e-05,8.84162]
[1776961279801,44.39,78257.77,0.0,0.94393,3e-05,8.84112]
[1776961280811,44.38,78252.12,0.0,0.94375,3e-05,8.86304]
[1776961285858,44.38,78256.85,0.0,0.94392,3e-05,8.84285]
[1776961289887,44.38,78260.37,0.0,0.94404,3e-05,8.82789]
[1776961290897,44.38,78252.25,0.0,0.94378,3e-05,8.85913]
[1776961291901,44.38,78242.95,0.0,0.9435,3e-05,8.89255]
[1776961292906,44.38,78236.25,0.0,0.94328,3e-05,8.91863]
[1776961293912,44.38,78240.07,0.0,0.94341,3e-05,8.90314]
[1776961295926,44.37,78248.08,0.0,0.94368,3e-05,8.87082]
[1776961297941,44.37,78252.77,0.0,0.94384,3e-05,8.85173]
[1776961299961,44.37,78279.14,0.0,0.94469,3e-05,8.74776]
[1776961301988,44.37,78301.56,0.0,0.94542,3e-05,8.65977]
[1776961302976,44.37,78303.61,0.0,0.94549,3e-05,8.65086]
[1776961308012,44.36,78303.2,0.0,0.9455,3e-05,8.65013]
[1776961309083,44.36,78299.19,0.0,0.94537,3e-05,8.66525]
[1776961311033,44.36,78301.37,0.0,0.94545,3e-05,8.65598]
[1776961316080,44.36,78304.65,0.0,0.94557,3e-05,8.64127]
[1776961319234,44.35,78299.57,0.0,0.94542,3e-05,8.65983]
[1776961325133,44.35,78298.73,0.0,0.94541,3e-05,8.66076]
[1776961328154,44.35,78279.92,0.0,0.94481,3e-05,8.73397]
[1776961329306,44.35,78287.43,0.0,0.94505,3e-05,8.70462]
[1776961335204,44.35,78282.02,0.0,0.94488,3e-05,8.72535]
[1776961338225,44.35,78293.42,0.0,0.94524,3e-05,8.68076]
[1776961339381,44.35,78292.47,0.0,0.94521,3e-05,8.68448]
[1776961340239,44.35,78292.57,0.0,0.94522,3e-05,8.68408]
[1776961343260,44.35,78287.14,0.0,0.94504,3e-05,8.70508]
[1776961346282,44.35,78299.84,0.0,0.94545,3e-05,8.65518]
[1776961347290,44.35,78308.63,0.0,0.94573,3e-05,8.62076]
[1776961349446,44.35,78320.61,0.0,0.94612,3e-05,8.57384]
[1776961352327,44.34,78312.52,0.0,0.94589,3e-05,8.60138]
[1776961356355,44.34,78304.03,0.0,0.94563,3e-05,8.63296]
[1776961361392,44.34,78304.41,0.0,0.94565,3e-05,8.62967]
[1776961363404,44.34,78311.07,0.0,0.94587,3e-05,8.60321]
[1776961365418,44.34,78302.12,0.0,0.94559,3e-05,8.63761]
[1776961366425,44.34,78296.68,0.0,0.94541,3e-05,8.65874]
[1776961371460,44.34,78299.85,0.0,0.94551,3e-05,8.64654]
[1776961374481,44.33,78314.66,0.0,0.94599,3e-05,8.58846]
[1776961375488,44.33,78313.42,0.0,0.94595,3e-05,8.59297]
[1776961379518,44.33,78305.45,0.0,0.94571,3e-05,8.62263]
[1776961384552,44.33,78311.82,0.0,0.94593,3e-05,8.59627]
[1776961386573,44.33,78323.0,0.0,0.94628,3e-05,8.55251]
[1776961387573,44.33,78327.27,0.0,0.94642,3e-05,8.53582]
[1776961389586,44.32,78332.1,0.0,0.94657,3e-05,8.51684]
[1776961392608,44.32,78335.6,0.0,0.94669,3e-05,8.50288]
[1776961397641,44.32,78334.06,0.0,0.94664,3e-05,8.50811]
[1776961402678,44.32,78330.49,0.0,0.94654,3e-05,8.52119]
[1776961403686,44.32,78321.73,0.0,0.94626,3e-05,8.55479]
[1776961404691,44.32,78323.73,0.0,0.94633,3e-05,8.54688]
[1776961409889,44.32,78331.11,0.0,0.94657,3e-05,8.51757]
[1776961411740,44.32,78334.6,0.0,0.94669,3e-05,8.50099]
[1776961416776,44.32,78341.71,0.0,0.94692,3e-05,8.4732]
[1776961421810,44.32,78339.15,0.0,0.94684,3e-05,8.48277]
[1776961426847,44.32,78337.87,0.0,0.9468,3e-05,8.48742]
[1776961431880,44.32,78343.97,0.0,0.947,3e-05,8.46373]
[1776961436929,44.31,78346.99,0.0,0.94709,3e-05,8.45198]
[1776961437937,44.31,78361.3,0.0,0.94754,3e-05,8.39727]
[1776961438932,44.32,78371.53,0.0,0.94785,3e-05,8.35836]
[1776961440100,44.32,78373.52,0.0,0.94791,3e-05,8.35103]
[1776961443967,44.32,78381.87,0.0,0.94816,3e-05,8.31974]
[1776961446988,44.32,78374.37,0.0,0.94793,3e-05,8.34871]
[1776961452024,44.32,78377.25,0.0,0.94801,3e-05,8.33845]
[1776961457065,44.32,78372.03,0.0,0.94784,3e-05,8.35905]
[1776961459074,44.32,78363.67,0.0,0.94759,3e-05,8.39098]
[1776961460242,44.32,78360.62,0.0,0.94749,3e-05,8.40271]
[1776961466123,44.32,78364.05,0.0,0.94759,3e-05,8.38997]
[1776961469146,44.32,78377.94,0.0,0.94802,3e-05,8.33743]
[1776961474179,44.32,78377.21,0.0,0.94801,3e-05,8.33816]
[1776961479216,44.33,78374.9,0.0,0.94793,3e-05,8.3476]
[1776961484250,44.33,78379.42,0.0,0.94806,3e-05,8.33117]
[1776961489285,44.33,78374.75,0.0,0.94791,3e-05,8.34967]
[1776961494323,44.33,78374.93,0.0,0.94791,3e-05,8.34966]
[1776961499357,44.33,78374.92,0.0,0.94791,3e-05,8.35037]
[1776961504399,44.33,78376.54,0.0,0.94795,3e-05,8.34475]
[1776961508425,44.33,78381.81,0.0,0.94811,3e-05,8.32548]
[1776961513462,44.34,78380.09,0.0,0.94805,3e-05,8.33291]
[1776961517489,44.34,78387.76,0.0,0.94828,3e-05,8.30453]
[1776961522525,44.34,78392.58,0.0,0.94842,3e-05,8.28741]
[1776961526558,44.34,78397.95,0.0,0.94857,3e-05,8.26806]
[1776961531589,44.34,78401.75,0.0,0.94869,3e-05,8.25226]
[1776961535616,44.35,78395.63,0.0,0.9485,3e-05,8.2764]
[1776961540651,44.35,78393.35,0.0,0.94842,3e-05,8.28614]
[1776961543688,44.35,78398.92,0.0,0.94859,3e-05,8.26576]
[1776961544680,44.35,78413.87,0.0,0.94904,3e-05,8.20973]
[1776961545687,44.35,78420.66,0.0,0.94924,3e-05,8.18458]
[1776961546694,44.35,78422.74,0.0,0.9493,3e-05,8.17717]
[1776961551729,44.36,78416.02,0.0,0.94908,3e-05,8.2043]
[1776961553743,44.36,78420.21,0.0,0.9492,3e-05,8.18926]
[1776961554750,44.36,78419.2,0.0,0.94917,3e-05,8.19342]
[1776961559785,44.36,78421.56,0.0,0.94922,3e-05,8.18636]
[1776961562808,44.36,78427.51,0.0,0.94939,3e-05,8.16516]
[1776961564821,44.37,78427.29,0.0,0.94938,3e-05,8.16678]
[1776961569868,44.37,78424.2,0.0,0.94927,3e-05,8.18026]
[1776961571021,44.37,78414.77,0.0,0.94899,3e-05,8.216]
[1776961572879,44.37,78415.65,0.0,0.94901,3e-05,8.21334]
[1776961577912,44.37,78415.24,0.0,0.94898,3e-05,8.21641]
[1776961582947,44.38,78409.28,0.0,0.94879,3e-05,8.24024]
[1776961583954,44.38,78400.65,0.0,0.94853,3e-05,8.27341]
[1776961584960,44.38,78398.89,0.0,0.94847,3e-05,8.28065]
[1776961589996,44.39,78395.72,0.0,0.94835,3e-05,8.29554]
[1776961591161,44.39,78389.38,0.0,0.94817,3e-05,8.31727]
[1776961593021,44.39,78387.23,0.0,0.94809,3e-05,8.32653]
[1776961596041,44.39,78393.68,0.0,0.94829,3e-05,8.30248]
[1776961598056,44.39,78392.05,0.0,0.94824,3e-05,8.30895]
[1776961600075,44.39,78387.42,0.0,0.94809,3e-05,8.32675]
[1776961605108,44.39,78398.34,0.0,0.94842,3e-05,8.28608]
[1776961606113,44.39,78397.47,0.0,0.94839,3e-05,8.28956]
[1776961610144,44.4,78404.51,0.0,0.9486,3e-05,8.26384]
[1776961615178,44.4,78391.99,0.0,0.94821,3e-05,8.31224]
[1776961616184,44.4,78388.0,0.0,0.94809,3e-05,8.3275]
[1776961621371,44.4,78394.9,0.0,0.94829,3e-05,8.30204]
[1776961623231,44.4,78395.7,0.0,0.94831,3e-05,8.29934]
[1776961628267,44.4,78393.13,0.0,0.94823,3e-05,8.30998]
[1776961630282,44.4,78387.07,0.0,0.94804,3e-05,8.33326]
[1776961631441,44.4,78388.5,0.0,0.94808,3e-05,8.32798]
[1776961634313,44.4,78405.99,0.0,0.94861,3e-05,8.26235]
[1776961635315,44.4,78412.66,0.0,0.94881,3e-05,8.23749]
[1776961636322,44.4,78414.15,0.0,0.94885,3e-05,8.23217]
[1776961641511,44.41,78406.06,0.0,0.9486,3e-05,8.2643]
[1776961647400,44.41,78406.92,0.0,0.94861,3e-05,8.26228]
[1776961652435,44.41,78411.87,0.0,0.94877,3e-05,8.2419]
[1776961656463,44.42,78415.8,0.0,0.94888,3e-05,8.22832]
[1776961661662,44.42,78403.4,0.0,0.9485,3e-05,8.27614]
[1776961667539,44.42,78399.56,0.0,0.94837,3e-05,8.2916]
[1776961671732,44.42,78394.02,0.0,0.9482,3e-05,8.31313]
[1776961677612,44.42,78390.65,0.0,0.94809,3e-05,8.32669]
[1776961682650,44.42,78387.41,0.0,0.94799,3e-05,8.33962]
[1776961685665,44.43,78375.65,0.0,0.94762,3e-05,8.38454]
[1776961686675,44.43,78368.96,0.0,0.94742,3e-05,8.41001]
[1776961687687,44.42,78358.35,0.0,0.94709,3e-05,8.45043]
[1776961688698,44.42,78352.58,0.0,0.94691,3e-05,8.47249]
[1776961689698,44.42,78350.13,0.0,0.94683,3e-05,8.48168]
[1776961693722,44.42,78355.49,0.0,0.947,3e-05,8.46083]
[1776961695735,44.42,78350.48,0.0,0.94685,3e-05,8.4798]
[1776961699764,44.42,78355.67,0.0,0.94701,3e-05,8.45955]
[1776961700774,44.42,78364.74,0.0,0.9473,3e-05,8.4249]
[1776961703792,44.42,78358.8,0.0,0.94711,3e-05,8.44742]
[1776961708834,44.42,78357.95,0.0,0.94709,3e-05,8.45035]
[1776961711848,44.42,78351.26,0.0,0.9469,3e-05,8.47289]
[1776961713866,44.42,78350.11,0.0,0.94686,3e-05,8.4771]
[1776961715876,44.42,78344.79,0.0,0.9467,3e-05,8.49725]
[1776961720914,44.42,78347.21,0.0,0.94678,3e-05,8.48728]
[1776961724940,44.42,78352.8,0.0,0.94696,3e-05,8.46537]
[1776961727975,44.42,78340.31,0.0,0.94657,3e-05,8.51287]
[1776961728986,44.42,78344.92,0.0,0.94672,3e-05,8.49498]
[1776961730993,44.42,78352.23,0.0,0.94695,3e-05,8.46666]
[1776961733007,44.42,78346.41,0.0,0.94677,3e-05,8.48865]
[1776961734014,44.42,78340.45,0.0,0.94659,3e-05,8.51133]
[1776961735021,44.41,78342.11,0.0,0.94664,3e-05,8.50475]
[1776961740054,44.41,78345.81,0.0,0.94676,3e-05,8.4896]
[1776961745090,44.41,78348.79,0.0,0.94686,3e-05,8.47728]
[1776961750126,44.41,78349.09,0.0,0.94688,3e-05,8.47525]
[1776961754153,44.41,78341.08,0.0,0.94663,3e-05,8.50522]
[1776961755164,44.41,78339.34,0.0,0.94658,3e-05,8.51166]
[1776961758183,44.41,78333.71,0.0,0.94641,3e-05,8.53252]
[1776961761202,44.4,78332.07,0.0,0.94637,3e-05,8.53794]
[1776961766241,44.4,78326.91,0.0,0.94622,3e-05,8.5563]
[1776961771271,44.4,78327.67,0.0,0.94627,3e-05,8.54892]
[1776961776307,44.39,78324.84,0.0,0.94619,3e-05,8.55842]
[1776961781342,44.39,78324.27,0.0,0.94618,3e-05,8.55924]
[1776961785369,44.39,78318.38,0.0,0.94601,3e-05,8.58086]
[1776961787386,44.39,78310.93,0.0,0.94578,3e-05,8.60906]
[1776961788391,44.39,78299.74,0.0,0.94542,3e-05,8.6525]
[1776961789400,44.39,78299.88,0.0,0.94543,3e-05,8.65197]
[1776961793426,44.39,78304.06,0.0,0.94556,3e-05,8.63591]
[1776961797453,44.39,78293.73,0.0,0.94523,3e-05,8.67615]
[1776961798461,44.39,78291.1,0.0,0.94514,3e-05,8.68635]
[1776961803498,44.38,78288.94,0.0,0.94509,3e-05,8.69288]
[1776961807524,44.38,78278.73,0.0,0.94477,3e-05,8.7312]
[1776961808533,44.38,78277.78,0.0,0.94474,3e-05,8.73479]
[1776961812720,44.38,78273.63,0.0,0.94461,3e-05,8.75042]
[1776961818604,44.38,78277.59,0.0,0.94475,3e-05,8.73377]
[1776961819612,44.38,78284.06,0.0,0.94496,3e-05,8.70798]
[1776961820617,44.38,78287.59,0.0,0.94508,3e-05,8.69372]
[1776961825651,44.37,78289.25,0.0,0.94515,3e-05,8.68482]
[1776961826657,44.37,78283.16,0.0,0.94496,3e-05,8.70805]
[1776961827670,44.37,78283.65,0.0,0.94498,3e-05,8.70563]
[1776961832860,44.36,78286.31,0.0,0.94511,3e-05,8.68936]
[1776961835721,44.36,78291.45,0.0,0.94528,3e-05,8.66839]
[1776961837737,44.36,78298.5,0.0,0.94551,3e-05,8.64012]
[1776961839757,44.36,78304.5,0.0,0.94571,3e-05,8.61603]
[1776961840760,44.36,78317.52,0.0,0.94612,3e-05,8.56533]
[1776961841765,44.36,78314.78,0.0,0.94604,3e-05,8.57532]
[1776961846811,44.35,78312.46,0.0,0.94598,3e-05,8.58308]
[1776961851835,44.35,78314.53,0.0,0.94606,3e-05,8.57338]
[1776961854856,44.35,78322.81,0.0,0.94632,3e-05,8.54089]
[1776961855865,44.35,78326.17,0.0,0.94643,3e-05,8.52753]
[1776961860914,44.35,78329.9,0.0,0.94656,3e-05,8.51219]
[1776961863077,44.34,78350.87,0.0,0.94721,3e-05,8.43151]
[1776961864930,44.34,78349.38,0.0,0.94717,3e-05,8.4371]
[1776961865939,44.34,78355.74,0.0,0.94736,3e-05,8.41281]
[1776961866951,44.34,78358.31,0.0,0.94744,3e-05,8.40298]
[1776961868960,44.34,78361.81,0.0,0.94755,3e-05,8.38967]
[1776961871975,44.34,78367.3,0.0,0.94772,3e-05,8.36888]
[1776961876003,44.34,78361.1,0.0,0.94753,3e-05,8.39263]
[1776961879023,44.35,78366.47,0.0,0.94769,3e-05,8.37226]
[1776961881038,44.35,78370.59,0.0,0.94782,3e-05,8.35669]
[1776961882047,44.35,78378.08,0.0,0.94805,3e-05,8.32831]
[1776961883052,44.35,78376.77,0.0,0.94801,3e-05,8.33339]
[1776961888089,44.35,78377.02,0.0,0.94801,3e-05,8.33294]
[1776961891111,44.35,78385.05,0.0,0.94827,3e-05,8.30003]
[1776961892114,44.35,78379.07,0.0,0.94808,3e-05,8.32285]
[1776961893122,44.35,78378.97,0.0,0.94808,3e-05,8.32335]
[1776961896143,44.35,78368.73,0.0,0.94776,3e-05,8.36263]
[1776961897150,44.35,78370.06,0.0,0.9478,3e-05,8.35765]
[1776961901177,44.35,78376.52,0.0,0.948,3e-05,8.33345]
[1776961906214,44.35,78376.03,0.0,0.94798,3e-05,8.33575]
[1776961907220,44.35,78382.87,0.0,0.94819,3e-05,8.30993]
[1776961908227,44.35,78384.93,0.0,0.94825,3e-05,8.30227]
[1776961913429,44.35,78380.68,0.0,0.94811,3e-05,8.31919]
[1776961918296,44.35,78377.38,0.0,0.94801,3e-05,8.33242]
[1776961923500,44.36,78373.15,0.0,0.94787,3e-05,8.34913]
[1776961926352,44.36,78367.76,0.0,0.94771,3e-05,8.36996]
[1776961929374,44.36,78366.4,0.0,0.94766,3e-05,8.37534]
[1776961930386,44.36,78349.0,0.0,0.94712,3e-05,8.44178]
[1776961931390,44.36,78343.5,0.0,0.94695,3e-05,8.4632]
[1776961932395,44.36,78337.69,0.0,0.94677,3e-05,8.4858]
[1776961933570,44.36,78339.06,0.0,0.94681,3e-05,8.48082]
[1776961939444,44.36,78342.91,0.0,0.94691,3e-05,8.46774]
[1776961944479,44.36,78347.86,0.0,0.94707,3e-05,8.44894]
[1776961947503,44.36,78356.0,0.0,0.94732,3e-05,8.41744]
[1776961948508,44.36,78354.52,0.0,0.94728,3e-05,8.423]
[1776961949516,44.36,78360.39,0.0,0.94746,3e-05,8.40051]
[1776961951528,44.36,78363.95,0.0,0.94759,3e-05,8.38396]
[1776961956589,44.36,78363.94,0.0,0.94759,3e-05,8.38384]
[1776961961622,44.36,78364.29,0.0,0.9476,3e-05,8.3825]
[1776961965648,44.36,78360.47,0.0,0.94748,3e-05,8.39695]
[1776961969676,44.36,78352.7,0.0,0.94724,3e-05,8.42649]
[1776961970683,44.36,78349.68,0.0,0.94715,3e-05,8.43795]
[1776961972697,44.36,78355.24,0.0,0.94732,3e-05,8.41652]
[1776961975717,44.36,78363.15,0.0,0.94757,3e-05,8.38614]
[1776961978738,44.36,78357.63,0.0,0.9474,3e-05,8.40708]
[1776961983921,44.36,78355.7,0.0,0.94734,3e-05,8.41414]
[1776961989817,44.36,78365.62,0.0,0.94765,3e-05,8.37585]
[1776961990829,44.36,78373.2,0.0,0.94788,3e-05,8.34703]
[1776961991834,44.36,78374.19,0.0,0.94791,3e-05,8.34332]
[1776961995860,44.36,78367.79,0.0,0.94772,3e-05,8.36781]
[1776961999889,44.36,78358.75,0.0,0.94744,3e-05,8.40228]
[1776962000897,44.36,78359.84,0.0,0.94747,3e-05,8.39808]
[1776962005931,44.36,78362.1,0.0,0.94754,3e-05,8.38927]
[1776962010969,44.36,78371.86,0.0,0.94784,3e-05,8.35198]
[1776962011974,44.36,78376.84,0.0,0.94801,3e-05,8.33027]
[1776962017010,44.36,78374.87,0.0,0.94795,3e-05,8.33804]
[1776962022045,44.36,78376.02,0.0,0.94798,3e-05,8.334]
[1776962024214,44.36,78384.01,0.0,0.94823,3e-05,8.30389]
[1776962026072,44.36,78392.52,0.0,0.94848,3e-05,8.27199]
[1776962031108,44.36,78394.08,0.0,0.94852,3e-05,8.267]
[1776962036142,44.36,78393.42,0.0,0.9485,3e-05,8.27043]
[1776962041180,44.37,78389.03,0.0,0.94835,3e-05,8.28791]
[1776962046212,44.37,78387.88,0.0,0.94831,3e-05,8.29313]
[1776962051249,44.37,78392.8,0.0,0.94846,3e-05,8.27536]
[1776962052255,44.37,78396.8,0.0,0.94858,3e-05,8.26047]
[1776962055276,44.37,78390.29,0.0,0.94837,3e-05,8.28573]
[1776962059307,44.37,78385.08,0.0,0.94821,3e-05,8.30626]
[1776962064342,44.37,78389.57,0.0,0.94834,3e-05,8.29022]
[1776962069374,44.38,78388.26,0.0,0.94829,3e-05,8.29626]
[1776962074410,44.38,78385.62,0.0,0.94822,3e-05,8.30444]
[1776962079443,44.38,78385.68,0.0,0.94821,3e-05,8.30523]
[1776962083471,44.38,78390.55,0.0,0.94835,3e-05,8.2877]
[1776962088514,44.38,78390.3,0.0,0.94833,3e-05,8.28984]
[1776962091536,44.39,78398.63,0.0,0.94858,3e-05,8.25915]
[1776962093548,44.39,78406.2,0.0,0.94881,3e-05,8.23125]
[1776962098584,44.39,78404.91,0.0,0.94875,3e-05,8.23777]
[1776962100598,44.39,78398.75,0.0,0.94856,3e-05,8.26161]
[1776962102612,44.39,78397.38,0.0,0.94852,3e-05,8.26732]
[1776962104778,44.39,78406.95,0.0,0.9488,3e-05,8.23182]
[1776962105633,44.4,78406.95,0.0,0.9488,3e-05,8.23214]
[1776962110668,44.4,78408.7,0.0,0.94884,3e-05,8.2272]
[1776962115702,44.4,78407.54,0.0,0.94879,3e-05,8.23319]
[1776962118730,44.4,78417.07,0.0,0.94907,3e-05,8.19803]
[1776962119733,44.41,78431.29,0.0,0.94949,3e-05,8.14595]
[1776962120739,44.41,78437.05,0.0,0.94966,3e-05,8.12445]
[1776962122764,44.41,78429.94,0.0,0.94944,3e-05,8.15195]
[1776962124920,44.41,78425.54,0.0,0.94931,3e-05,8.16926]
[1776962130809,44.41,78427.21,0.0,0.94934,3e-05,8.16547]
[1776962135844,44.42,78427.06,0.0,0.94933,3e-05,8.16516]
[1776962140882,44.42,78422.93,0.0,0.94919,3e-05,8.18252]
[1776962142893,44.42,78418.61,0.0,0.94906,3e-05,8.1994]
[1776962147928,44.43,78420.57,0.0,0.94911,3e-05,8.19366]
[1776962152963,44.43,78417.52,0.0,0.949,3e-05,8.20668]
[1776962157999,44.43,78417.58,0.0,0.94899,3e-05,8.20799]
[1776962162030,44.44,78425.86,0.0,0.94923,3e-05,8.17822]
[1776962163037,44.44,78429.39,0.0,0.94933,3e-05,8.16537]
[1776962165200,44.44,78430.39,0.0,0.94936,3e-05,8.1624]
[1776962170086,44.44,78417.37,0.0,0.94895,3e-05,8.21329]
[1776962171094,44.44,78408.25,0.0,0.94867,3e-05,8.24755]
[1776962173106,44.44,78408.61,0.0,0.94868,3e-05,8.24665]
[1776962177137,44.45,78418.79,0.0,0.94898,3e-05,8.20934]
[1776962178144,44.45,78422.17,0.0,0.94908,3e-05,8.19694]
[1776962183178,44.45,78425.87,0.0,0.94918,3e-05,8.18457]
[1776962188215,44.45,78418.74,0.0,0.94895,3e-05,8.2128]
[1776962189221,44.45,78407.04,0.0,0.9486,3e-05,8.25719]
[1776962190228,44.45,78401.47,0.0,0.94843,3e-05,8.27817]
[1776962195410,44.46,78398.79,0.0,0.94836,3e-05,8.28618]
[1776962198289,44.46,78387.7,0.0,0.94802,3e-05,8.32852]
[1776962199292,44.46,78385.8,0.0,0.94796,3e-05,8.3358]
[1776962204328,44.46,78378.05,0.0,0.94772,3e-05,8.36557]
[1776962209362,44.46,78377.21,0.0,0.94769,3e-05,8.36889]
[1776962211378,44.46,78371.11,0.0,0.9475,3e-05,8.39213]
[1776962213391,44.46,78370.45,0.0,0.94748,3e-05,8.39467]
[1776962217421,44.46,78371.21,0.0,0.9475,3e-05,8.39177]
[1776962218427,44.46,78371.82,0.0,0.94752,3e-05,8.38944]
[1776962223462,44.46,78366.74,0.0,0.94737,3e-05,8.40882]
[1776962225476,44.46,78365.96,0.0,0.94734,3e-05,8.41175]
[1776962230511,44.46,78365.12,0.0,0.94732,3e-05,8.41485]
[1776962232525,44.46,78359.27,0.0,0.94714,3e-05,8.4371]
[1776962235545,44.46,78358.01,0.0,0.9471,3e-05,8.44172]
[1776962236554,44.46,78364.64,0.0,0.94731,3e-05,8.41638]
[1776962237562,44.46,78365.13,0.0,0.94732,3e-05,8.4145]
[1776962241588,44.46,78358.26,0.0,0.94711,3e-05,8.44063]
[1776962246623,44.46,78358.23,0.0,0.94711,3e-05,8.44059]
[1776962248639,44.46,78343.11,0.0,0.94664,3e-05,8.49827]
[1776962249655,44.46,78338.75,0.0,0.9465,3e-05,8.51484]
[1776962252665,44.46,78338.87,0.0,0.94653,3e-05,8.51098]
[1776962257701,44.45,78340.54,0.0,0.94659,3e-05,8.50365]
[1776962261731,44.45,78357.56,0.0,0.94712,3e-05,8.43783]
[1776962262736,44.45,78361.63,0.0,0.94725,3e-05,8.42222]
[1776962264751,44.45,78365.24,0.0,0.94736,3e-05,8.40836]
[1776962265909,44.45,78370.37,0.0,0.94752,3e-05,8.38879]
[1776962271801,44.45,78366.58,0.0,0.94741,3e-05,8.40293]
[1776962276833,44.45,78369.37,0.0,0.94749,3e-05,8.3921]
[1776962281870,44.45,78385.04,0.0,0.94798,3e-05,8.33243]
[1776962282875,44.45,78396.2,0.0,0.94832,3e-05,8.2903]
[1776962283884,44.45,78401.89,0.0,0.94849,3e-05,8.26853]
[1776962284890,44.45,78406.05,0.0,0.94862,3e-05,8.25303]
[1776962287910,44.45,78410.94,0.0,0.94876,3e-05,8.2348]
[1776962288919,44.45,78416.45,0.0,0.94893,3e-05,8.21391]
[1776962289924,44.45,78408.88,0.0,0.9487,3e-05,8.24217]
[1776962290932,44.45,78411.0,0.0,0.94877,3e-05,8.23443]
[1776962296134,44.45,78393.62,0.0,0.94823,3e-05,8.30131]
[1776962297981,44.45,78396.28,0.0,0.94831,3e-05,8.2914]
[1776962303016,44.45,78399.33,0.0,0.9484,3e-05,8.28063]
[1776962305031,44.45,78402.87,0.0,0.9485,3e-05,8.26763]
[1776962310067,44.46,78405.3,0.0,0.94857,3e-05,8.25946]
[1776962312079,44.46,78399.91,0.0,0.94842,3e-05,8.27734]
[1776962315105,44.46,78405.52,0.0,0.94858,3e-05,8.25695]
[1776962316273,44.46,78416.73,0.0,0.94892,3e-05,8.21505]
[1776962317114,44.46,78416.73,0.0,0.94891,3e-05,8.21534]
[1776962322155,44.46,78414.72,0.0,0.94884,3e-05,8.22434]
[1776962327184,44.47,78413.32,0.0,0.94879,3e-05,8.23103]
[1776962332253,44.47,78407.4,0.0,0.9486,3e-05,8.25439]
[1776962333228,44.47,78386.84,0.0,0.94797,3e-05,8.33235]
[1776962334236,44.47,78380.75,0.0,0.94779,3e-05,8.35542]
[1776962340294,44.47,78382.57,0.0,0.94784,3e-05,8.34908]
[1776962341283,44.47,78370.08,0.0,0.94745,3e-05,8.39659]
[1776962342294,44.47,78364.62,0.0,0.94728,3e-05,8.41738]
[1776962346483,44.47,78360.12,0.0,0.94715,3e-05,8.4344]
[1776962352361,44.47,78364.07,0.0,0.94727,3e-05,8.41907]
[1776962358405,44.47,78360.52,0.0,0.94716,3e-05,8.43224]
[1776962363439,44.47,78341.02,0.0,0.94656,3e-05,8.50634]
[1776962368474,44.47,78337.23,0.0,0.94645,3e-05,8.51979]
[1776962373509,44.46,78337.52,0.0,0.94649,3e-05,8.51471]
[1776962378545,44.46,78341.15,0.0,0.94661,3e-05,8.4998]
[1776962381575,44.46,78316.5,0.0,0.94584,3e-05,8.59401]
[1776962382589,44.46,78313.19,0.0,0.94573,3e-05,8.60645]
[1776962387618,44.46,78310.59,0.0,0.94567,3e-05,8.61466]
[1776962392653,44.45,78312.92,0.0,0.94576,3e-05,8.60384]
[1776962397687,44.45,78314.83,0.0,0.94583,3e-05,8.59478]
[1776962402722,44.45,78317.65,0.0,0.94593,3e-05,8.58223]
[1776962403730,44.44,78322.88,0.0,0.9461,3e-05,8.56175]
[1776962408766,44.44,78320.73,0.0,0.94604,3e-05,8.56857]
[1776962412793,44.44,78326.92,0.0,0.94625,3e-05,8.54364]
[1776962413799,44.44,78333.99,0.0,0.94647,3e-05,8.51624]
[1776962414807,44.44,78336.92,0.0,0.94656,3e-05,8.50482]
[1776962415820,44.44,78331.5,0.0,0.94639,3e-05,8.52547]
[1776962416974,44.44,78329.37,0.0,0.94633,3e-05,8.53346]
[1776962421856,44.44,78339.8,0.0,0.94666,3e-05,8.49244]
[1776962422863,44.44,78344.24,0.0,0.9468,3e-05,8.47528]
[1776962427897,44.43,78343.29,0.0,0.94678,3e-05,8.47828]
[1776962432933,44.43,78346.85,0.0,0.94691,3e-05,8.46116]
[1776962437970,44.43,78348.47,0.0,0.94697,3e-05,8.45443]
[1776962443005,44.43,78351.52,0.0,0.94706,3e-05,8.44221]
[1776962447196,44.43,78343.99,0.0,0.94683,3e-05,8.47063]
[1776962448048,44.43,78343.99,0.0,0.94683,3e-05,8.47048]
[1776962453079,44.43,78348.18,0.0,0.94697,3e-05,8.45371]
[1776962458114,44.43,78351.65,0.0,0.94708,3e-05,8.43987]
[1776962461139,44.43,78358.1,0.0,0.94729,3e-05,8.41492]
[1776962463149,44.43,78358.16,0.0,0.94729,3e-05,8.41454]
[1776962465168,44.43,78351.41,0.0,0.94708,3e-05,8.44013]
[1776962466170,44.43,78332.03,0.0,0.94648,3e-05,8.51424]
[1776962467338,44.42,78328.98,0.0,0.94638,3e-05,8.52572]
[1776962473219,44.42,78333.64,0.0,0.94654,3e-05,8.50638]
[1776962477409,44.42,78340.73,0.0,0.94677,3e-05,8.47839]
[1776962483289,44.42,78337.14,0.0,0.94667,3e-05,8.49107]
[1776962488323,44.42,78337.65,0.0,0.94669,3e-05,8.48816]
[1776962493358,44.41,78339.49,0.0,0.94677,3e-05,8.47736]
[1776962498394,44.41,78339.64,0.0,0.94678,3e-05,8.47598]
[1776962503429,44.41,78338.22,0.0,0.94674,3e-05,8.48055]
[1776962508470,44.41,78338.57,0.0,0.94676,3e-05,8.47834]
[1776962513502,44.41,78338.34,0.0,0.94676,3e-05,8.4783]
[1776962518537,44.4,78337.83,0.0,0.94675,3e-05,8.47909]
[1776962523579,44.4,78348.78,0.0,0.9471,3e-05,8.4364]
[1776962524591,44.4,78356.16,0.0,0.94733,3e-05,8.40802]
[1776962526599,44.4,78362.02,0.0,0.94751,3e-05,8.3856]
[1776962529621,44.4,78354.99,0.0,0.9473,3e-05,8.41218]
[1776962534664,44.4,78338.02,0.0,0.94678,3e-05,8.47652]
[1776962537838,44.4,78344.29,0.0,0.94698,3e-05,8.45196]
[1776962543719,44.4,78340.35,0.0,0.94686,3e-05,8.46614]
[1776962547908,44.4,78328.11,0.0,0.94648,3e-05,8.51242]
[1776962548754,44.4,78328.11,0.0,0.94648,3e-05,8.51219]
[1776962550768,44.39,78321.63,0.0,0.94628,3e-05,8.53665]
[1776962552784,44.39,78305.77,0.0,0.9458,3e-05,8.59445]
[1776962553796,44.39,78300.92,0.0,0.94565,3e-05,8.61286]
[1776962558829,44.39,78297.88,0.0,0.94557,3e-05,8.62272]
[1776962563867,44.39,78294.78,0.0,0.94549,3e-05,8.63281]
[1776962568899,44.38,78291.68,0.0,0.94541,3e-05,8.64287]
[1776962573934,44.38,78290.97,0.0,0.9454,3e-05,8.64364]
[1776962578968,44.37,78289.98,0.0,0.94538,3e-05,8.64553]
[1776962584007,44.37,78290.38,0.0,0.94541,3e-05,8.64205]
[1776962585011,44.37,78297.3,0.0,0.94563,3e-05,8.61483]
[1776962586020,44.37,78299.69,0.0,0.94571,3e-05,8.60525]
[1776962591053,44.36,78298.84,0.0,0.9457,3e-05,8.60701]
[1776962592061,44.36,78309.0,0.0,0.94602,3e-05,8.56741]
[1776962593068,44.36,78313.56,0.0,0.94617,3e-05,8.54957]
[1776962595080,44.36,78316.88,0.0,0.94628,3e-05,8.53635]
[1776962600121,44.36,78311.47,0.0,0.94611,3e-05,8.55627]
[1776962601123,44.36,78308.1,0.0,0.94601,3e-05,8.56907]
[1776962606158,44.36,78313.01,0.0,0.94617,3e-05,8.54903]
[1776962607167,44.36,78320.34,0.0,0.9464,3e-05,8.52058]
[1776962608330,44.36,78326.77,0.0,0.94661,3e-05,8.49568]
[1776962610186,44.36,78328.21,0.0,0.94665,3e-05,8.48987]
[1776962615221,44.36,78329.75,0.0,0.94672,3e-05,8.48053]
[1776962618401,44.35,78335.87,0.0,0.94692,3e-05,8.45679]
[1776962624284,44.35,78336.65,0.0,0.94694,3e-05,8.4534]
[1776962628472,44.35,78335.79,0.0,0.94692,3e-05,8.45641]
[1776962634362,44.35,78337.31,0.0,0.94697,3e-05,8.45011]
[1776962639390,44.35,78342.13,0.0,0.94712,3e-05,8.43134]
[1776962644424,44.35,78344.72,0.0,0.94721,3e-05,8.4212]
[1776962649462,44.35,78343.59,0.0,0.94717,3e-05,8.42531]
[1776962650469,44.35,78349.91,0.0,0.94737,3e-05,8.40112]
[1776962652481,44.35,78350.81,0.0,0.9474,3e-05,8.39766]
[1776962657514,44.35,78344.43,0.0,0.9472,3e-05,8.42201]
[1776962658687,44.35,78328.17,0.0,0.94669,3e-05,8.48427]
[1776962660538,44.35,78330.1,0.0,0.94675,3e-05,8.47666]
[1776962663557,44.35,78336.17,0.0,0.94695,3e-05,8.453]
[1776962665570,44.35,78338.76,0.0,0.94703,3e-05,8.44291]
[1776962670607,44.35,78340.23,0.0,0.94708,3e-05,8.4369]
[1776962675649,44.35,78344.4,0.0,0.94723,3e-05,8.41774]
[1776962677667,44.35,78352.0,0.0,0.94746,3e-05,8.38864]
[1776962678827,44.35,78356.59,0.0,0.9476,3e-05,8.37117]
[1776962682710,44.35,78364.37,0.0,0.94784,3e-05,8.34164]
[1776962683713,44.35,78370.11,0.0,0.94802,3e-05,8.31992]
[1776962684721,44.35,78363.4,0.0,0.94781,3e-05,8.3455]
[1776962685725,44.35,78358.96,0.0,0.94768,3e-05,8.36245]
[1776962686733,44.35,78357.91,0.0,0.94764,3e-05,8.3665]
[1776962691770,44.35,78350.14,0.0,0.9474,3e-05,8.39611]
[1776962692776,44.35,78344.61,0.0,0.94723,3e-05,8.41713]
[1776962696813,44.35,78323.83,0.0,0.94659,3e-05,8.49641]
[1776962697815,44.35,78328.88,0.0,0.94674,3e-05,8.47701]
[1776962701845,44.35,78323.34,0.0,0.94658,3e-05,8.49757]
[1776962706875,44.34,78318.04,0.0,0.94642,3e-05,8.51696]
[1776962707882,44.34,78324.27,0.0,0.94662,3e-05,8.4928]
[1776962709050,44.34,78321.76,0.0,0.94654,3e-05,8.5023]
[1776962710903,44.34,78327.79,0.0,0.94673,3e-05,8.47881]
[1776962711913,44.34,78330.5,0.0,0.94681,3e-05,8.46828]
[1776962714933,44.34,78336.22,0.0,0.947,3e-05,8.44604]
[1776962716947,44.34,78338.61,0.0,0.94707,3e-05,8.43675]
[1776962719120,44.34,78347.89,0.0,0.94736,3e-05,8.40117]
[1776962720980,44.34,78349.85,0.0,0.94742,3e-05,8.39367]
[1776962722988,44.34,78343.66,0.0,0.94723,3e-05,8.41732]
[1776962723995,44.34,78341.72,0.0,0.94717,3e-05,8.4247]
[1776962726010,44.34,78347.77,0.0,0.94736,3e-05,8.40148]
[1776962731045,44.34,78344.87,0.0,0.94729,3e-05,8.40957]
[1776962736080,44.34,78352.88,0.0,0.94753,3e-05,8.37885]
[1776962741115,44.34,78355.82,0.0,0.94763,3e-05,8.36767]
[1776962744136,44.34,78341.29,0.0,0.94717,3e-05,8.42316]
[1776962745144,44.34,78341.06,0.0,0.94717,3e-05,8.424]
[1776962746150,44.34,78340.65,0.0,0.94716,3e-05,8.4255]
[1776962751184,44.34,78336.11,0.0,0.94702,3e-05,8.44249]
[1776962756220,44.34,78334.78,0.0,0.94698,3e-05,8.44707]
[1776962761259,44.34,78335.59,0.0,0.94701,3e-05,8.44339]
[1776962765284,44.34,78330.3,0.0,0.94685,3e-05,8.46325]
[1776962769472,44.33,78343.41,0.0,0.94726,3e-05,8.41256]
[1776962770319,44.33,78343.41,0.0,0.94726,3e-05,8.41249]
[1776962775356,44.33,78340.5,0.0,0.94717,3e-05,8.42336]
[1776962780387,44.33,78340.38,0.0,0.94717,3e-05,8.42354]
[1776962785423,44.33,78342.04,0.0,0.94723,3e-05,8.41686]
[1776962789611,44.33,78335.46,0.0,0.94702,3e-05,8.44185]
[1776962791465,44.33,78335.85,0.0,0.94705,3e-05,8.43736]
[1776962795493,44.33,78341.0,0.0,0.94721,3e-05,8.41732]
[1776962799681,44.33,78347.66,0.0,0.94742,3e-05,8.39161]
[1776962801536,44.33,78347.66,0.0,0.94742,3e-05,8.39155]
[1776962806572,44.33,78348.69,0.0,0.94746,3e-05,8.38763]
[1776962811604,44.33,78345.5,0.0,0.94736,3e-05,8.39975]
[1776962815633,44.33,78335.86,0.0,0.94706,3e-05,8.43653]
[1776962816640,44.33,78340.6,0.0,0.94721,3e-05,8.41832]
[1776962821674,44.33,78338.68,0.0,0.94715,3e-05,8.42543]
[1776962825705,44.33,78340.66,0.0,0.94721,3e-05,8.41776]
[1776962827717,44.33,78333.15,0.0,0.94698,3e-05,8.44645]
[1776962828723,44.33,78320.33,0.0,0.94658,3e-05,8.4956]
[1776962829892,44.33,78315.04,0.0,0.94641,3e-05,8.5158]
[1776962835773,44.33,78311.44,0.0,0.94631,3e-05,8.52859]
[1776962836781,44.33,78299.24,0.0,0.94592,3e-05,8.57551]
[1776962837788,44.33,78295.94,0.0,0.94582,3e-05,8.58801]
[1776962842826,44.32,78298.53,0.0,0.94591,3e-05,8.5765]
[1776962847858,44.32,78294.76,0.0,0.94581,3e-05,8.58969]
[1776962852896,44.32,78290.75,0.0,0.94571,3e-05,8.60078]
[1776962857932,44.31,78291.0,0.0,0.94573,3e-05,8.59831]
[1776962862966,44.31,78287.16,0.0,0.94562,3e-05,8.61165]
[1776962863980,44.31,78297.24,0.0,0.94594,3e-05,8.57227]
[1776962864980,44.31,78305.65,0.0,0.94621,3e-05,8.53951]
[1776962865987,44.31,78308.07,0.0,0.94629,3e-05,8.52997]
[1776962871022,44.31,78309.42,0.0,0.94634,3e-05,8.52386]
[1776962876057,44.31,78309.36,0.0,0.94634,3e-05,8.52321]
[1776962881094,44.3,78309.26,0.0,0.94635,3e-05,8.52268]
[1776962882102,44.3,78316.02,0.0,0.94656,3e-05,8.49646]
[1776962883106,44.3,78318.37,0.0,0.94663,3e-05,8.48729]
[1776962885120,44.3,78322.65,0.0,0.94677,3e-05,8.47064]
[1776962890316,44.3,78322.81,0.0,0.94678,3e-05,8.4696]
[1776962896197,44.3,78324.75,0.0,0.94684,3e-05,8.46171]
[1776962901232,44.3,78324.1,0.0,0.94682,3e-05,8.46394]
[1776962904252,44.3,78333.64,0.0,0.94712,3e-05,8.42722]
[1776962905263,44.3,78334.23,0.0,0.94714,3e-05,8.42498]
[1776962906267,44.3,78325.69,0.0,0.94688,3e-05,8.45775]
[1776962907274,44.3,78322.87,0.0,0.94679,3e-05,8.46855]
[1776962909288,44.3,78329.82,0.0,0.947,3e-05,8.44178]
[1776962910295,44.3,78328.84,0.0,0.94697,3e-05,8.44554]
[1776962913318,44.3,78322.78,0.0,0.9468,3e-05,8.4659]
[1776962917343,44.3,78328.75,0.0,0.94699,3e-05,8.44293]
[1776962922379,44.3,78331.04,0.0,0.94706,3e-05,8.43435]
[1776962927413,44.3,78333.18,0.0,0.94712,3e-05,8.42631]
[1776962932450,44.3,78331.51,0.0,0.94707,3e-05,8.43283]
[1776962937486,44.3,78333.34,0.0,0.94713,3e-05,8.42583]
[1776962940665,44.3,78327.82,0.0,0.94696,3e-05,8.44698]
[1776962943529,44.3,78336.73,0.0,0.94723,3e-05,8.41276]
[1776962948563,44.3,78339.39,0.0,0.94732,3e-05,8.40265]
[1776962953602,44.3,78340.03,0.0,0.94734,3e-05,8.40029]
[1776962954612,44.3,78346.09,0.0,0.94752,3e-05,8.37716]
[1776962955614,44.3,78356.53,0.0,0.94785,3e-05,8.33743]
[1776962956626,44.3,78342.35,0.0,0.94741,3e-05,8.39148]
[1776962957627,44.3,78342.39,0.0,0.94741,3e-05,8.39154]
[1776962958635,44.3,78334.25,0.0,0.94715,3e-05,8.42269]
[1776962959641,44.3,78331.8,0.0,0.94708,3e-05,8.43204]
[1776962963670,44.3,78338.91,0.0,0.9473,3e-05,8.40465]
[1776962964676,44.3,78345.63,0.0,0.94751,3e-05,8.37897]
[1776962965683,44.3,78346.11,0.0,0.94752,3e-05,8.37717]
[1776962970875,44.3,78348.32,0.0,0.94759,3e-05,8.36894]
[1776962976759,44.3,78347.86,0.0,0.94759,3e-05,8.36812]
[1776962978775,44.3,78339.97,0.0,0.94734,3e-05,8.39833]
[1776962979781,44.3,78336.39,0.0,0.94723,3e-05,8.41201]
[1776962984818,44.3,78345.82,0.0,0.94753,3e-05,8.37587]
[1776962985822,44.3,78348.72,0.0,0.94762,3e-05,8.36484]
[1776962991015,44.3,78353.77,0.0,0.94777,3e-05,8.34585]
[1776962993925,44.3,78343.99,0.0,0.94747,3e-05,8.38326]
[1776962994985,44.3,78326.72,0.0,0.94693,3e-05,8.44942]
[1776962995946,44.3,78321.73,0.0,0.94677,3e-05,8.4685]
[1776963001104,44.3,78317.32,0.0,0.94664,3e-05,8.48488]
[1776963003995,44.3,78307.64,0.0,0.94634,3e-05,8.52177]
[1776963005004,44.3,78303.18,0.0,0.9462,3e-05,8.53879]
[1776963008024,44.3,78294.74,0.0,0.94594,3e-05,8.57075]
[1776963009032,44.3,78291.85,0.0,0.94585,3e-05,8.58167]
[1776963010040,44.3,78286.5,0.0,0.94568,3e-05,8.60212]
[1776963012057,44.3,78286.57,0.0,0.94569,3e-05,8.60119]
[1776963014070,44.29,78280.89,0.0,0.94551,3e-05,8.62259]
[1776963015081,44.29,78277.68,0.0,0.94541,3e-05,8.6347]
[1776963017097,44.29,78282.74,0.0,0.94558,3e-05,8.61425]
[1776963018097,44.29,78289.91,0.0,0.94581,3e-05,8.58607]
[1776963019104,44.29,78292.23,0.0,0.94589,3e-05,8.57676]
[1776963021248,44.29,78298.08,0.0,0.94608,3e-05,8.55352]
[1776963023134,44.29,78298.78,0.0,0.9461,3e-05,8.55028]
[1776963028169,44.29,78295.32,0.0,0.946,3e-05,8.56244]
[1776963030183,44.28,78293.28,0.0,0.94594,3e-05,8.56979]
[1776963035221,44.28,78300.01,0.0,0.94618,3e-05,8.53959]
[1776963038240,44.28,78303.23,0.0,0.94629,3e-05,8.52649]
[1776963039245,44.28,78313.53,0.0,0.94662,3e-05,8.48659]
[1776963040251,44.28,78315.73,0.0,0.94669,3e-05,8.47799]
[1776963045287,44.28,78313.82,0.0,0.94663,3e-05,8.48476]
[1776963050322,44.28,78308.62,0.0,0.94647,3e-05,8.5041]
[1776963055359,44.28,78310.8,0.0,0.94655,3e-05,8.49501]
[1776963060394,44.28,78315.71,0.0,0.94671,3e-05,8.47555]
[1776963063417,44.27,78323.93,0.0,0.94697,3e-05,8.44375]
[1776963068455,44.27,78330.17,0.0,0.94716,3e-05,8.41973]
[1776963073496,44.27,78332.84,0.0,0.94724,3e-05,8.40952]
[1776963074507,44.27,78339.82,0.0,0.94746,3e-05,8.38289]
[1776963076518,44.27,78334.41,0.0,0.94729,3e-05,8.40364]
[1776963081553,44.27,78336.87,0.0,0.94737,3e-05,8.39434]
[1776963085580,44.28,78330.34,0.0,0.94716,3e-05,8.41937]
[1776963091738,44.27,78335.41,0.0,0.94734,3e-05,8.3969]
[1776963092630,44.27,78335.41,0.0,0.94734,3e-05,8.3969]
[1776963095649,44.27,78341.87,0.0,0.94754,3e-05,8.37231]
[1776963097665,44.28,78350.69,0.0,0.94781,3e-05,8.33883]
[1776963098672,44.28,78356.68,0.0,0.94799,3e-05,8.31617]
[1776963101810,44.28,78350.93,0.0,0.94781,3e-05,8.3384]
[1776963104714,44.28,78340.8,0.0,0.9475,3e-05,8.37722]
[1776963108742,44.28,78332.16,0.0,0.94723,3e-05,8.41029]
[1776963111880,44.28,78323.83,0.0,0.94697,3e-05,8.44211]
[1776963112770,44.28,78323.35,0.0,0.94696,3e-05,8.44387]
[1776963114783,44.28,78314.9,0.0,0.94669,3e-05,8.47607]
[1776963115791,44.28,78302.75,0.0,0.94631,3e-05,8.52268]
[1776963118813,44.27,78294.66,0.0,0.94606,3e-05,8.55322]
[1776963123848,44.27,78294.37,0.0,0.94606,3e-05,8.55311]
[1776963128883,44.27,78293.83,0.0,0.94606,3e-05,8.55404]
[1776963132034,44.27,78268.78,0.0,0.94526,3e-05,8.65055]
[1776963132910,44.27,78268.96,0.0,0.94527,3e-05,8.64946]
[1776963137945,44.26,78271.62,0.0,0.94537,3e-05,8.63721]
[1776963142114,44.26,78252.78,0.0,0.94478,3e-05,8.70924]
[1776963142986,44.26,78253.19,0.0,0.9448,3e-05,8.70716]
[1776963148024,44.25,78255.08,0.0,0.94488,3e-05,8.69741]
[1776963151042,44.25,78254.13,0.0,0.94487,3e-05,8.6968]
[1776963154062,44.25,78261.6,0.0,0.94513,3e-05,8.66626]
[1776963155068,44.25,78266.6,0.0,0.94529,3e-05,8.64635]
[1776963157086,44.25,78267.75,0.0,0.94533,3e-05,8.6411]
[1776963162255,44.24,78268.15,0.0,0.94536,3e-05,8.63771]
[1776963166146,44.24,78262.89,0.0,0.9452,3e-05,8.65672]
[1776963171180,44.23,78261.4,0.0,0.94517,3e-05,8.66051]
[1776963176220,44.23,78262.21,0.0,0.94521,3e-05,8.6553]
[1776963181250,44.23,78253.03,0.0,0.94493,3e-05,8.68907]
[1776963185284,44.22,78247.83,0.0,0.94478,3e-05,8.70761]
[1776963188307,44.22,78235.09,0.0,0.94438,3e-05,8.75619]
[1776963189319,44.22,78216.94,0.0,0.94379,3e-05,8.82716]
[1776963190321,44.22,78202.5,0.0,0.94332,3e-05,8.88407]
[1776963191342,44.22,78200.8,0.0,0.94326,3e-05,8.89048]
[1776963192468,44.22,78194.69,0.0,0.94306,3e-05,8.9144]
[1776963194350,44.21,78193.69,0.0,0.94304,3e-05,8.91762]
[1776963196366,44.21,78184.86,0.0,0.94275,3e-05,8.95197]
[1776963197370,44.21,78183.79,0.0,0.94272,3e-05,8.95578]
[1776963202538,44.2,78193.94,0.0,0.94309,3e-05,8.91153]
[1776963203412,44.2,78200.31,0.0,0.9433,3e-05,8.88541]
[1776963205428,44.2,78199.16,0.0,0.94328,3e-05,8.88839]
[1776963209455,44.19,78192.32,0.0,0.94308,3e-05,8.91242]
[1776963214491,44.18,78189.63,0.0,0.94304,3e-05,8.9161]
[1776963216503,44.18,78186.89,0.0,0.94296,3e-05,8.92532]
[1776963218517,44.18,78172.97,0.0,0.9425,3e-05,8.97998]
[1776963219527,44.17,78164.34,0.0,0.94223,3e-05,9.01211]
[1776963224562,44.17,78168.81,0.0,0.9424,3e-05,8.99194]
[1776963225568,44.17,78172.01,0.0,0.94252,3e-05,8.97811]
[1776963228588,44.17,78160.13,0.0,0.94213,3e-05,9.02467]
[1776963229596,44.16,78157.97,0.0,0.94206,3e-05,9.03276]
[1776963234630,44.16,78158.55,0.0,0.94211,3e-05,9.02665]
[1776963239669,44.15,78155.6,0.0,0.94203,3e-05,9.03623]
[1776963243695,44.15,78150.57,0.0,0.94188,3e-05,9.05413]
[1776963247722,44.14,78150.69,0.0,0.9419,3e-05,9.05125]
[1776963251756,44.14,78143.01,0.0,0.94167,3e-05,9.07838]
[1776963252764,44.13,78132.62,0.0,0.94132,3e-05,9.12002]
[1776963256789,44.13,78139.78,0.0,0.94157,3e-05,9.09048]
[1776963258805,44.13,78133.69,0.0,0.94137,3e-05,9.11465]
[1776963260819,44.13,78128.69,0.0,0.9412,3e-05,9.13438]
[1776963265854,44.13,78124.79,0.0,0.94108,3e-05,9.1489]
[1776963270889,44.13,78116.09,0.0,0.94079,3e-05,9.18283]
[1776963271895,44.13,78115.28,0.0,0.94078,3e-05,9.18286]
[1776963276932,44.12,78113.07,0.0,0.94072,3e-05,9.19031]
[1776963278947,44.12,78102.72,0.0,0.94037,3e-05,9.23131]
[1776963283112,44.12,78108.22,0.0,0.94057,3e-05,9.2078]
[1776963289015,44.11,78108.37,0.0,0.94059,3e-05,9.20498]
[1776963292041,44.11,78102.49,0.0,0.9404,3e-05,9.2273]
[1776963295062,44.11,78107.64,0.0,0.94059,3e-05,9.20559]
[1776963297077,44.11,78099.02,0.0,0.9403,3e-05,9.23944]
[1776963298084,44.11,78092.74,0.0,0.94008,3e-05,9.26503]
[1776963299091,44.11,78093.78,0.0,0.94012,3e-05,9.26031]
[1776963304127,44.1,78094.68,0.0,0.94017,3e-05,9.25427]
[1776963307149,44.1,78101.84,0.0,0.94044,3e-05,9.22323]
[1776963308154,44.1,78109.81,0.0,0.94071,3e-05,9.19084]
[1776963309162,44.1,78115.78,0.0,0.94092,3e-05,9.1662]
[1776963310169,44.1,78124.6,0.0,0.94122,3e-05,9.13011]
[1776963311175,44.09,78126.11,0.0,0.94128,3e-05,9.12367]
[1776963312183,44.09,78127.47,0.0,0.94133,3e-05,9.11789]
[1776963316210,44.09,78126.09,0.0,0.94129,3e-05,9.1222]
[1776963319239,44.09,78120.76,0.0,0.94111,3e-05,9.14325]
[1776963324265,44.09,78123.07,0.0,0.9412,3e-05,9.13252]
[1776963329301,44.08,78124.81,0.0,0.94128,3e-05,9.12396]
[1776963334335,44.08,78126.32,0.0,0.94135,3e-05,9.11372]
[1776963337357,44.08,78136.83,0.0,0.94172,3e-05,9.07064]
[1776963338366,44.08,78139.36,0.0,0.9418,3e-05,9.0603]
[1776963341388,44.08,78147.2,0.0,0.94208,3e-05,9.02788]
[1776963342394,44.08,78152.43,0.0,0.94225,3e-05,9.00688]
[1776963343537,44.08,78139.15,0.0,0.94181,3e-05,9.05921]
[1776963344406,44.08,78139.15,0.0,0.94182,3e-05,9.05864]
[1776963349446,44.07,78145.67,0.0,0.94206,3e-05,9.02961]
[1776963354479,44.06,78143.86,0.0,0.94202,3e-05,9.03426]
[1776963356491,44.06,78136.6,0.0,0.94179,3e-05,9.06186]
[1776963357498,44.06,78128.08,0.0,0.9415,3e-05,9.09622]
[1776963358505,44.06,78123.36,0.0,0.94134,3e-05,9.11467]
[1776963362534,44.05,78119.95,0.0,0.94125,3e-05,9.12583]
[1776963366579,44.05,78103.09,0.0,0.94069,3e-05,9.19173]
[1776963367632,44.05,78098.36,0.0,0.94053,3e-05,9.21062]
[1776963369639,44.05,78093.13,0.0,0.94035,3e-05,9.23155]
[1776963370610,44.05,78085.05,0.0,0.94007,3e-05,9.26451]
[1776963371740,44.05,78079.65,0.0,0.93989,3e-05,9.28576]
[1776963373772,44.04,78069.37,0.0,0.93954,3e-05,9.3269]
[1776963375714,44.04,78049.55,0.0,0.93885,4e-05,9.40788]
[1776963376721,44.04,78043.84,0.0,0.93866,4e-05,9.43032]
[1776963379744,44.04,78036.0,0.0,0.93839,4e-05,9.46173]
[1776963380749,44.04,78029.66,0.0,0.93817,4e-05,9.48758]
[1776963383839,44.04,78025.22,0.0,0.93802,4e-05,9.50436]
[1776963385804,44.03,78028.84,0.0,0.93816,4e-05,9.48775]
[1776963387801,44.03,78035.79,0.0,0.93842,4e-05,9.45751]
[1776963392833,44.02,78037.51,0.0,0.93853,4e-05,9.44377]
[1776963396863,44.02,78028.22,0.0,0.93822,4e-05,9.47958]
[1776963400891,44.01,78026.2,0.0,0.93817,4e-05,9.48628]
[1776963404917,44.01,78034.98,0.0,0.9385,4e-05,9.44741]
[1776963406931,44.01,78039.61,0.0,0.93867,4e-05,9.42678]
[1776963407938,44.0,78047.35,0.0,0.93895,4e-05,9.39416]
[1776963408945,44.0,78053.84,0.0,0.93919,4e-05,9.3668]
[1776963409952,44.0,78063.21,0.0,0.93952,4e-05,9.32771]
[1776963412972,44.0,78068.32,0.0,0.93971,3e-05,9.30513]
[1776963418010,43.99,78067.97,0.0,0.93972,3e-05,9.30408]
[1776963421032,43.99,78073.18,0.0,0.93992,3e-05,9.28132]
[1776963424121,43.99,78079.6,0.0,0.94015,3e-05,9.25374]
[1776963430100,43.98,78088.57,0.0,0.94048,3e-05,9.2147]
[1776963431134,43.98,78095.62,0.0,0.94073,3e-05,9.18567]
[1776963434192,43.98,78100.88,0.0,0.94091,3e-05,9.16335]
[1776963440168,43.98,78104.75,0.0,0.94106,3e-05,9.14587]
[1776963443187,43.97,78099.45,0.0,0.94089,3e-05,9.16648]
[1776963446220,43.97,78105.49,0.0,0.9411,3e-05,9.14101]
[1776963448227,43.97,78107.92,0.0,0.94119,3e-05,9.13059]
[1776963453262,43.97,78108.44,0.0,0.94124,3e-05,9.12414]
[1776963458296,43.97,78110.74,0.0,0.94133,3e-05,9.11352]
[1776963461317,43.96,78115.54,0.0,0.9415,3e-05,9.09342]
[1776963462326,43.96,78098.96,0.0,0.94093,3e-05,9.16047]
[1776963463335,43.96,78090.3,0.0,0.94063,3e-05,9.1954]
[1776963464404,43.96,78087.55,0.0,0.94054,3e-05,9.20624]
[1776963470381,43.96,78086.5,0.0,0.94052,3e-05,9.20829]
[1776963474474,43.96,78072.73,0.0,0.94006,3e-05,9.26303]
[1776963475415,43.95,78072.73,0.0,0.94006,3e-05,9.26258]
[1776963478436,43.95,78061.89,0.0,0.9397,3e-05,9.30557]
[1776963479449,43.95,78057.94,0.0,0.93956,4e-05,9.32126]
[1776963482468,43.95,78064.17,0.0,0.93979,3e-05,9.29404]
[1776963484545,43.95,78075.6,0.0,0.9402,3e-05,9.24621]
[1776963485489,43.94,78075.44,0.0,0.9402,3e-05,9.24642]
[1776963487503,43.94,78084.77,0.0,0.94053,3e-05,9.20745]
[1776963488511,43.94,78093.82,0.0,0.94084,3e-05,9.1702]
[1776963489517,43.94,78100.94,0.0,0.94109,3e-05,9.14094]
[1776963490524,43.94,78102.45,0.0,0.94115,3e-05,9.13454]
[1776963495558,43.94,78107.04,0.0,0.94131,3e-05,9.11459]
[1776963498580,43.94,78114.19,0.0,0.94156,3e-05,9.08491]
[1776963500598,43.94,78115.33,0.0,0.94161,3e-05,9.07992]
[1776963501603,43.94,78133.18,0.0,0.94221,3e-05,9.0077]
[1776963502607,43.93,78132.63,0.0,0.9422,3e-05,9.0094]
[1776963503632,43.93,78126.11,0.0,0.94198,3e-05,9.03517]
[1776963504687,43.93,78118.71,0.0,0.94174,3e-05,9.06451]
[1776963506636,43.93,78115.02,0.0,0.94162,3e-05,9.07828]
[1776963508651,43.93,78107.38,0.0,0.94137,3e-05,9.10799]
[1776963510672,43.93,78084.79,0.0,0.94059,3e-05,9.19944]
[1776963511692,43.93,78067.06,0.0,0.94,3e-05,9.26862]
[1776963512681,43.93,78058.8,0.0,0.93971,3e-05,9.30244]
[1776963513694,43.92,78064.22,0.0,0.93991,3e-05,9.27969]
[1776963516711,43.92,78058.52,0.0,0.93972,3e-05,9.30117]
[1776963521748,43.92,78059.61,0.0,0.93977,3e-05,9.29514]
[1776963524860,43.91,78076.07,0.0,0.94036,3e-05,9.22627]
[1776963525774,43.91,78076.07,0.0,0.94036,3e-05,9.22587]
[1776963530809,43.91,78073.92,0.0,0.9403,3e-05,9.23271]
[1776963535846,43.91,78071.79,0.0,0.94025,3e-05,9.23936]
[1776963540882,43.9,78068.53,0.0,0.94015,3e-05,9.2507]
[1776963545008,43.9,78060.27,0.0,0.93987,3e-05,9.28296]
[1776963546925,43.9,78054.19,0.0,0.93967,4e-05,9.30709]
[1776963547932,43.9,78054.57,0.0,0.93969,4e-05,9.30505]
[1776963552967,43.89,78058.9,0.0,0.93986,3e-05,9.28492]
[1776963555075,43.89,78064.73,0.0,0.94007,3e-05,9.2601]
[1776963560017,43.89,78068.13,0.0,0.9402,3e-05,9.24409]
[1776963565054,43.88,78070.63,0.0,0.94031,3e-05,9.23188]
[1776963570089,43.88,78075.97,0.0,0.94051,3e-05,9.20817]
[1776963575124,43.87,78078.26,0.0,0.94062,3e-05,9.19411]
[1776963580160,43.87,78083.31,0.0,0.94081,3e-05,9.17187]
[1776963582174,43.87,78098.63,0.0,0.94134,3e-05,9.10897]
[1776963583184,43.87,78101.84,0.0,0.94145,3e-05,9.09575]
[1776963585291,43.87,78091.83,0.0,0.94111,3e-05,9.13607]
[1776963587209,43.87,78083.03,0.0,0.94081,3e-05,9.17148]
[1776963588215,43.87,78083.58,0.0,0.94083,3e-05,9.16893]
[1776963590230,43.87,78090.25,0.0,0.94106,3e-05,9.1412]
[1776963592244,43.86,78095.61,0.0,0.94125,3e-05,9.1189]
[1776963597280,43.86,78087.73,0.0,0.94099,3e-05,9.14988]
[1776963598287,43.86,78086.64,0.0,0.94096,3e-05,9.15405]
[1776963603321,43.86,78093.02,0.0,0.94119,3e-05,9.12672]
[1776963608359,43.86,78100.34,0.0,0.94145,3e-05,9.09583]
[1776963613392,43.86,78102.2,0.0,0.94152,3e-05,9.0872]
[1776963618427,43.85,78102.53,0.0,0.94154,3e-05,9.08478]
[1776963623468,43.85,78120.1,0.0,0.94215,3e-05,9.01237]
[1776963624471,43.85,78123.59,0.0,0.94227,3e-05,8.99816]
[1776963627492,43.85,78123.25,0.0,0.94226,3e-05,8.9993]
[1776963629506,43.85,78129.18,0.0,0.94246,3e-05,8.97529]
[1776963632527,43.85,78132.38,0.0,0.94258,3e-05,8.95943]
[1776963634543,43.85,78142.37,0.0,0.94293,3e-05,8.91843]
[1776963635647,43.85,78149.99,0.0,0.94319,3e-05,8.88751]
[1776963636555,43.85,78149.99,0.0,0.94319,3e-05,8.88717]
[1776963638569,43.84,78144.22,0.0,0.943,3e-05,8.90964]
[1776963643607,43.84,78146.53,0.0,0.94309,3e-05,8.89864]
[1776963648648,43.84,78143.91,0.0,0.94302,3e-05,8.90755]
[1776963652675,43.84,78150.09,0.0,0.94323,3e-05,8.88155]
[1776963654685,43.83,78156.17,0.0,0.94344,3e-05,8.85672]
[1776963655791,43.83,78147.16,0.0,0.94314,3e-05,8.89255]
[1776963656702,43.83,78147.2,0.0,0.94315,3e-05,8.8921]
[1776963659720,43.83,78147.03,0.0,0.94315,3e-05,8.89194]
[1776963661734,43.83,78147.53,0.0,0.94317,3e-05,8.88938]
[1776963665863,43.83,78156.43,0.0,0.94347,3e-05,8.85267]
[1776963667776,43.83,78156.84,0.0,0.94349,3e-05,8.85055]
[1776963670799,43.83,78164.99,0.0,0.94377,3e-05,8.81737]
[1776963672815,43.83,78167.47,0.0,0.94385,3e-05,8.80715]
[1776963677850,43.82,78169.25,0.0,0.94392,3e-05,8.79925]
[1776963682887,43.82,78168.9,0.0,0.94391,3e-05,8.79983]
[1776963687922,43.82,78165.55,0.0,0.94381,3e-05,8.81239]
[1776963689935,43.82,78155.13,0.0,0.94347,3e-05,8.85361]
[1776963690944,43.82,78154.0,0.0,0.94343,3e-05,8.85763]
[1776963692023,43.82,78148.84,0.0,0.94328,3e-05,8.87535]
[1776963692976,43.82,78114.42,0.0,0.94212,3e-05,9.01382]
[1776963693977,43.82,78091.85,0.0,0.94135,3e-05,9.10502]
[1776963694984,43.82,78095.72,0.0,0.94148,3e-05,9.08915]
[1776963696117,43.82,78076.01,0.0,0.94081,3e-05,9.16916]
[1776963698051,43.82,78069.3,0.0,0.94057,3e-05,9.19669]
[1776963700078,43.82,78064.31,0.0,0.9404,3e-05,9.21729]
[1776963702059,43.82,78051.54,0.0,0.93995,3e-05,9.26968]
[1776963703075,43.82,78045.89,0.0,0.93976,4e-05,9.29288]
[1776963704076,43.82,78036.66,0.0,0.93943,4e-05,9.33091]
[1776963705100,43.82,78031.83,0.0,0.93926,4e-05,9.35045]
[1776963706191,43.82,78016.48,0.0,0.93872,4e-05,9.41398]
[1776963708130,43.82,78003.71,0.0,0.93827,4e-05,9.46686]
[1776963709116,43.82,77990.37,0.0,0.93779,4e-05,9.52244]
[1776963710125,43.82,77998.29,0.0,0.93807,4e-05,9.48932]
[1776963711134,43.82,77992.48,0.0,0.93786,4e-05,9.51355]
[1776963712141,43.82,77991.83,0.0,0.93784,4e-05,9.51621]
[1776963714160,43.81,77999.15,0.0,0.93811,4e-05,9.4848]
[1776963715169,43.81,77991.47,0.0,0.93784,4e-05,9.51683]
[1776963716272,43.81,77965.16,0.0,0.93689,4e-05,9.62662]
[1776963717174,43.81,77965.16,0.0,0.93689,4e-05,9.62687]
[1776963719194,43.81,77963.83,0.0,0.93683,4e-05,9.63284]
[1776963720199,43.82,77970.04,0.0,0.93706,4e-05,9.60696]
[1776963721232,43.82,77963.67,0.0,0.93683,4e-05,9.63371]
[1776963724232,43.82,77953.39,0.0,0.93644,4e-05,9.67778]
[1776963725244,43.82,77956.99,0.0,0.93657,4e-05,9.66273]
[1776963727255,43.82,77932.0,0.0,0.93565,4e-05,9.76842]
[1776963728301,43.82,77912.52,0.0,0.93493,4e-05,9.85085]
[1776963729283,43.82,77904.69,0.0,0.93464,4e-05,9.88406]
[1776963730305,43.82,77899.19,0.0,0.93444,4e-05,9.90708]
[1776963731297,43.82,77904.97,0.0,0.93466,4e-05,9.88221]
[1776963732313,43.82,77911.03,0.0,0.93489,4e-05,9.85638]
[1776963733321,43.81,77923.91,0.0,0.93537,4e-05,9.80138]
[1776963735328,43.81,77931.42,0.0,0.93565,4e-05,9.76943]
[1776963736335,43.81,77938.83,0.0,0.93592,4e-05,9.73808]
[1776963739362,43.81,77929.43,0.0,0.93557,4e-05,9.77754]
[1776963741379,43.81,77939.97,0.0,0.93597,4e-05,9.73249]
[1776963742383,43.81,77944.02,0.0,0.93612,4e-05,9.71502]
[1776963744430,43.81,77945.46,0.0,0.93618,4e-05,9.70831]
[1776963749439,43.81,77942.77,0.0,0.93609,4e-05,9.7181]
[1776963750447,43.81,77940.85,0.0,0.93602,4e-05,9.72587]
[1776963752460,43.81,77935.22,0.0,0.93584,4e-05,9.74594]
[1776963753467,43.81,77935.77,0.0,0.93586,4e-05,9.74322]
[1776963756590,43.8,77916.84,0.0,0.93517,4e-05,9.82236]
[1776963758505,43.8,77922.1,0.0,0.93538,4e-05,9.79906]
[1776963760519,43.8,77924.98,0.0,0.93549,4e-05,9.7859]
[1776963764606,43.8,77931.43,0.0,0.93574,4e-05,9.75716]
[1776963765570,43.79,77946.18,0.0,0.93629,4e-05,9.69394]
[1776963766663,43.79,77945.76,0.0,0.93628,4e-05,9.6954]
[1776963769599,43.79,77951.31,0.0,0.93649,4e-05,9.67106]
[1776963770604,43.79,77944.64,0.0,0.93625,4e-05,9.69892]
[1776963771611,43.79,77934.78,0.0,0.93589,4e-05,9.73984]
[1776963772618,43.79,77936.1,0.0,0.93594,4e-05,9.73386]
[1776963774636,43.79,77950.78,0.0,0.93649,4e-05,9.67112]
[1776963775641,43.79,77955.74,0.0,0.93667,4e-05,9.64994]
[1776963778666,43.79,77949.46,0.0,0.93645,4e-05,9.6756]
[1776963780686,43.78,77962.69,0.0,0.93694,4e-05,9.61931]
[1776963782694,43.78,77983.58,0.0,0.93771,4e-05,9.53032]
[1776963783701,43.78,77976.38,0.0,0.93745,4e-05,9.56045]
[1776963784710,43.78,77979.85,0.0,0.93758,4e-05,9.54538]
[1776963786810,43.78,77984.2,0.0,0.93774,4e-05,9.52618]
[1776963789747,43.77,78002.12,0.0,0.93841,4e-05,9.44889]
[1776963790751,43.77,77994.75,0.0,0.93814,4e-05,9.47959]
[1776963791757,43.77,77996.6,0.0,0.93821,4e-05,9.47147]
[1776963795786,43.77,78010.54,0.0,0.93872,4e-05,9.41195]
[1776963796875,43.77,78015.11,0.0,0.93889,4e-05,9.39225]
[1776963797798,43.77,78015.11,0.0,0.9389,4e-05,9.39157]
[1776963798807,43.77,78005.29,0.0,0.93855,4e-05,9.43209]
[1776963799840,43.77,78006.5,0.0,0.9386,4e-05,9.42675]
[1776963801835,43.76,78012.11,0.0,0.9388,4e-05,9.40283]
[1776963803840,43.76,78004.81,0.0,0.93855,4e-05,9.43256]
[1776963805858,43.76,78002.39,0.0,0.93847,4e-05,9.44193]
[1776963809883,43.76,78009.1,0.0,0.93872,4e-05,9.41268]
[1776963811903,43.76,77998.19,0.0,0.93835,4e-05,9.45445]
[1776963812904,43.76,77996.39,0.0,0.93829,4e-05,9.46158]
[1776963815925,43.75,77998.64,0.0,0.93838,4e-05,9.4512]
[1776963820964,43.75,77991.21,0.0,0.93812,4e-05,9.48052]
[1776963821973,43.75,77985.72,0.0,0.93793,4e-05,9.50309]
[1776963822977,43.75,77991.99,0.0,0.93816,4e-05,9.47653]
[1776963823986,43.75,77998.83,0.0,0.93841,4e-05,9.44769]
[1776963824991,43.75,77997.68,0.0,0.93837,4e-05,9.45218]
[1776963829026,43.75,78008.88,0.0,0.93878,4e-05,9.40405]
[1776963830030,43.75,78008.8,0.0,0.93878,4e-05,9.40418]
[1776963831038,43.75,78001.73,0.0,0.93853,4e-05,9.43379]
[1776963832045,43.75,78001.25,0.0,0.93851,4e-05,9.43596]
[1776963837160,43.75,77995.22,0.0,0.93828,4e-05,9.46191]
[1776963842116,43.75,78002.24,0.0,0.93853,4e-05,9.43343]
[1776963844129,43.75,78012.36,0.0,0.93889,4e-05,9.39134]
[1776963845138,43.75,78012.68,0.0,0.9389,4e-05,9.38982]
[1776963849165,43.75,78004.82,0.0,0.93862,4e-05,9.42298]
[1776963850174,43.75,77999.43,0.0,0.93842,4e-05,9.44559]
[1776963852185,43.75,78006.41,0.0,0.93867,4e-05,9.4169]
[1776963854202,43.75,78011.9,0.0,0.93886,4e-05,9.39452]
[1776963859233,43.75,78016.4,0.0,0.93901,4e-05,9.37697]
[1776963861256,43.76,78019.27,0.0,0.93911,4e-05,9.36588]
[1776963864269,43.76,78005.43,0.0,0.93861,4e-05,9.42437]
[1776963865278,43.76,77997.28,0.0,0.93832,4e-05,9.45828]
[1776963866284,43.76,77996.6,0.0,0.93828,4e-05,9.4621]
[1776963871318,43.76,77990.86,0.0,0.93808,4e-05,9.48547]
[1776963873332,43.77,77977.99,0.0,0.9376,4e-05,9.54012]
[1776963874340,43.77,77960.16,0.0,0.93696,4e-05,9.61491]
[1776963875354,43.77,77955.03,0.0,0.93677,4e-05,9.63678]
[1776963876360,43.77,77950.43,0.0,0.9366,4e-05,9.65662]
[1776963877447,43.77,77931.62,0.0,0.9359,4e-05,9.73624]
[1776963879384,43.77,77927.64,0.0,0.93575,4e-05,9.75327]
[1776963881409,43.77,77922.08,0.0,0.93555,4e-05,9.77699]
[1776963886442,43.77,77913.51,0.0,0.93523,4e-05,9.81357]
[1776963887520,43.77,77900.63,0.0,0.93475,4e-05,9.86844]
[1776963888454,43.77,77900.67,0.0,0.93475,4e-05,9.86822]
[1776963889463,43.77,77901.11,0.0,0.93477,4e-05,9.86622]
[1776963894495,43.77,77900.37,0.0,0.93474,4e-05,9.86915]
[1776963898525,43.78,77906.13,0.0,0.93491,4e-05,9.84994]
[1776963899531,43.78,77912.41,0.0,0.93512,4e-05,9.82591]
[1776963901545,43.79,77915.69,0.0,0.93524,4e-05,9.81227]
[1776963902552,43.79,77922.39,0.0,0.93549,4e-05,9.78412]
[1776963903597,43.8,77923.76,0.0,0.93548,4e-05,9.78526]
[1776963905576,43.81,77911.02,0.0,0.93497,4e-05,9.84349]
[1776963906584,43.81,77911.59,0.0,0.93499,4e-05,9.84135]
[1776963910611,43.81,77902.99,0.0,0.93466,4e-05,9.87886]
[1776963911618,43.81,77894.23,0.0,0.93433,4e-05,9.91676]
[1776963912624,43.81,77895.67,0.0,0.93438,4e-05,9.91075]
[1776963915648,43.82,77907.65,0.0,0.93481,4e-05,9.86167]
[1776963916653,43.82,77904.27,0.0,0.93467,4e-05,9.87822]
[1776963917739,43.82,77892.7,0.0,0.93423,4e-05,9.92802]
[1776963918669,43.83,77892.7,0.0,0.9342,4e-05,9.93141]
[1776963920685,43.83,77881.05,0.0,0.93376,4e-05,9.9816]
[1776963921704,43.83,77874.9,0.0,0.93352,4e-05,10.00847]
[1776963923711,43.83,77864.33,0.0,0.93311,4e-05,10.05466]
[1776963924716,43.83,77861.89,0.0,0.93302,4e-05,10.06568]
[1776963926732,43.86,77840.74,0.0,0.93206,4e-05,10.17321]
[1776963927810,43.86,77832.82,0.0,0.93176,4e-05,10.20754]
[1776963929757,43.88,77820.51,0.0,0.93122,4e-05,10.26765]
[1776963930797,43.88,77830.82,0.0,0.93162,4e-05,10.22326]
[1776963931802,43.88,77838.91,0.0,0.93195,4e-05,10.18509]
[1776963932913,43.88,77845.42,0.0,0.9322,4e-05,10.15692]
[1776963933792,43.89,77832.62,0.0,0.93167,4e-05,10.21663]
[1776963934809,43.89,77822.57,0.0,0.93128,4e-05,10.26028]
[1776963935803,43.89,77813.12,0.0,0.93091,4e-05,10.30142]
[1776963936837,43.89,77797.95,0.0,0.93031,4e-05,10.3685]
[1776963937934,43.89,77817.05,0.0,0.93105,4e-05,10.28563]
[1776963938826,43.89,77817.05,0.0,0.93105,4e-05,10.28639]
[1776963939836,43.89,77821.81,0.0,0.93123,4e-05,10.26596]
[1776963941853,43.89,77826.59,0.0,0.93141,4e-05,10.24582]
[1776963942853,43.9,77832.33,0.0,0.9316,4e-05,10.22439]
[1776963943859,43.9,77839.34,0.0,0.93187,4e-05,10.19481]
[1776963945874,43.9,77851.07,0.0,0.93232,4e-05,10.14452]
[1776963946883,43.9,77851.42,0.0,0.93232,4e-05,10.14406]
[1776963951916,43.91,77864.94,0.0,0.93282,4e-05,10.08773]
[1776963952922,43.91,77871.97,0.0,0.93309,4e-05,10.05778]
[1776963955944,43.91,77866.24,0.0,0.93286,4e-05,10.08328]
[1776963959980,43.91,77872.09,0.0,0.93307,4e-05,10.05922]
[1776963960983,43.91,77887.7,0.0,0.93366,4e-05,9.99266]
[1776963964027,43.92,77872.75,0.0,0.93309,4e-05,10.05797]
[1776963965032,43.92,77872.75,0.0,0.93308,4e-05,10.05826]
[1776963966039,43.92,77862.44,0.0,0.93269,4e-05,10.10285]
[1776963970068,43.92,77847.98,0.0,0.93212,4e-05,10.16628]
[1776963971074,43.92,77849.94,0.0,0.93219,4e-05,10.15889]
[1776963976109,43.92,77848.64,0.0,0.93213,4e-05,10.16525]
[1776963981145,43.92,77846.1,0.0,0.93203,4e-05,10.17686]
[1776963986180,43.92,77849.73,0.0,0.93216,4e-05,10.16196]
[1776963991219,43.93,77850.71,0.0,0.93221,4e-05,10.15556]
[1776963996251,43.93,77853.37,0.0,0.9323,4e-05,10.14531]
[1776963997257,43.93,77843.24,0.0,0.93191,4e-05,10.18925]
[1776963998379,43.93,77836.31,0.0,0.93164,4e-05,10.21937]
[1776964001288,43.93,77841.91,0.0,0.93185,4e-05,10.19608]
[1776964002292,43.93,77850.1,0.0,0.93217,4e-05,10.1608]
[1776964003299,43.93,77851.35,0.0,0.93221,4e-05,10.15579]
[1776964008448,43.93,77849.43,0.0,0.93213,4e-05,10.16489]
[1776964011371,43.94,77868.33,0.0,0.93285,4e-05,10.0838]
[1776964012369,43.94,77882.89,0.0,0.9334,4e-05,10.02228]
[1776964014383,43.94,77891.79,0.0,0.93373,4e-05,9.9846]
[1776964015388,43.94,77892.28,0.0,0.93374,4e-05,9.983]
[1776964020425,43.94,77891.06,0.0,0.93368,4e-05,9.99055]
[1776964025459,43.95,77892.73,0.0,0.93372,4e-05,9.98562]
[1776964027473,43.95,77882.17,0.0,0.93331,4e-05,10.03168]
[1776964028591,43.95,77885.73,0.0,0.93345,4e-05,10.01678]
[1776964030496,43.95,77894.02,0.0,0.93375,4e-05,9.98204]
[1776964031501,43.95,77897.8,0.0,0.93389,4e-05,9.96631]
[1776964033516,43.95,77889.92,0.0,0.93359,4e-05,10.00089]
[1776964034523,43.96,77885.48,0.0,0.93342,4e-05,10.02029]
[1776964036536,43.96,77886.94,0.0,0.93346,4e-05,10.01472]
[1776964038659,43.96,77875.71,0.0,0.93303,4e-05,10.06357]
[1776964040564,43.96,77870.48,0.0,0.93283,4e-05,10.08662]
[1776964041574,43.96,77875.49,0.0,0.93302,4e-05,10.06531]
[1776964043585,43.96,77878.07,0.0,0.93311,4e-05,10.05476]
[1776964044592,43.96,77900.44,0.0,0.93395,4e-05,9.95926]
[1776964045599,43.96,77900.51,0.0,0.93395,4e-05,9.95933]
[1776964046606,43.96,77895.37,0.0,0.93376,4e-05,9.98171]
[1776964048730,43.97,77871.73,0.0,0.93285,4e-05,10.08407]
[1776964050635,43.97,77869.91,0.0,0.93278,4e-05,10.09211]
[1776964053655,43.97,77863.4,0.0,0.93254,4e-05,10.11766]
[1776964054663,43.97,77855.94,0.0,0.93226,4e-05,10.14999]
[1776964055670,43.97,77846.76,0.0,0.9319,4e-05,10.18977]
[1776964056677,43.97,77843.84,0.0,0.93179,4e-05,10.20286]
[1776964058690,43.97,77836.42,0.0,0.93149,4e-05,10.23588]
[1776964059697,43.97,77834.89,0.0,0.93143,4e-05,10.24291]
[1776964062749,43.97,77832.7,0.0,0.93133,4e-05,10.25386]
[1776964064755,43.97,77824.48,0.0,0.93101,4e-05,10.2899]
[1776964065743,43.97,77824.81,0.0,0.93102,4e-05,10.28876]
[1776964068764,43.98,77835.85,0.0,0.93144,4e-05,10.24196]
[1776964069768,43.98,77835.85,0.0,0.93143,4e-05,10.2423]
[1776964070778,43.98,77829.27,0.0,0.93118,4e-05,10.27115]
[1776964071785,43.98,77821.76,0.0,0.93088,4e-05,10.30408]
[1776964072797,43.98,77823.3,0.0,0.93094,4e-05,10.29763]
[1776964073799,43.98,77833.08,0.0,0.93132,4e-05,10.25541]
[1776964074806,43.98,77834.93,0.0,0.93139,4e-05,10.24771]
[1776964076826,43.98,77843.6,0.0,0.93172,4e-05,10.21081]
[1776964077832,43.98,77851.02,0.0,0.932,4e-05,10.17911]
[1776964078950,43.98,77829.53,0.0,0.93116,4e-05,10.2726]
[1776964079845,43.98,77829.53,0.0,0.93116,4e-05,10.273]
[1776964080853,43.98,77833.0,0.0,0.93129,4e-05,10.25822]
[1776964082871,43.99,77828.65,0.0,0.93112,4e-05,10.27774]
[1776964083875,43.99,77824.3,0.0,0.93095,4e-05,10.2969]
[1776964084884,43.99,77813.45,0.0,0.93052,4e-05,10.34436]
[1776964085888,43.99,77813.45,0.0,0.93052,4e-05,10.34477]
[1776964086895,43.99,77807.76,0.0,0.93029,4e-05,10.36995]
[1776964087907,44.0,77813.16,0.0,0.93047,4e-05,10.3497]
[1776964089023,44.0,77835.59,0.0,0.93135,4e-05,10.25257]
[1776964089918,44.0,77835.87,0.0,0.93135,4e-05,10.25156]
[1776964090923,44.0,77842.85,0.0,0.93162,4e-05,10.22163]
[1776964091930,44.0,77843.2,0.0,0.93163,4e-05,10.22046]
[1776964096965,44.0,77839.3,0.0,0.93147,4e-05,10.23905]
[1776964099094,44.0,77836.33,0.0,0.93135,4e-05,10.25253]
[1776964104015,44.01,77826.36,0.0,0.93095,4e-05,10.2973]
[1776964105021,44.01,77819.26,0.0,0.93067,4e-05,10.32839]
[1776964106028,44.01,77820.1,0.0,0.9307,4e-05,10.3249]
[1776964107035,44.01,77827.5,0.0,0.93099,4e-05,10.2929]
[1776964108044,44.01,77829.56,0.0,0.93106,4e-05,10.28438]
[1776964112073,44.01,77837.49,0.0,0.93138,4e-05,10.24781]
[1776964117110,44.01,77836.59,0.0,0.93134,4e-05,10.25286]
[1776964122147,44.01,77826.73,0.0,0.93094,4e-05,10.29721]
[1776964124189,44.02,77810.52,0.0,0.9303,4e-05,10.36821]
[1776964125177,44.02,77789.02,0.0,0.92945,4e-05,10.46253]
[1776964126192,44.02,77787.88,0.0,0.9294,4e-05,10.46771]
[1776964131220,44.02,77785.96,0.0,0.92932,4e-05,10.47714]
[1776964134243,44.02,77793.4,0.0,0.92961,4e-05,10.44512]
[1776964136261,44.02,77797.93,0.0,0.92978,4e-05,10.42609]
[1776964138270,44.02,77787.2,0.0,0.92935,4e-05,10.47354]
[1776964139385,44.02,77793.72,0.0,0.92961,4e-05,10.4452]
[1776964140284,44.02,77793.72,0.0,0.92961,4e-05,10.44547]
[1776964145319,44.03,77789.08,0.0,0.92939,4e-05,10.4691]
[1776964147332,44.03,77796.27,0.0,0.92968,4e-05,10.43785]
[1776964148342,44.03,77808.61,0.0,0.93016,4e-05,10.38456]
[1776964152369,44.03,77801.23,0.0,0.92985,4e-05,10.41819]
[1776964157405,44.04,77814.93,0.0,0.93038,4e-05,10.36008]
[1776964159525,44.04,77787.09,0.0,0.92927,4e-05,10.48246]
[1776964160425,44.04,77787.11,0.0,0.92927,4e-05,10.48258]
[1776964165463,44.04,77786.41,0.0,0.92924,4e-05,10.48664]
[1776964170494,44.04,77783.75,0.0,0.92912,4e-05,10.49915]
[1776964172573,44.04,77772.05,0.0,0.92867,4e-05,10.54774]
[1776964173542,44.05,77767.32,0.0,0.92848,4e-05,10.56935]
[1776964174543,44.05,77751.88,0.0,0.92785,4e-05,10.63796]
[1776964176555,44.05,77744.14,0.0,0.92753,4e-05,10.67302]
[1776964180636,44.05,77725.05,0.0,0.92674,4e-05,10.75898]
[1776964181594,44.05,77725.05,0.0,0.92674,4e-05,10.7597]
[1776964182603,44.05,77733.36,0.0,0.92707,4e-05,10.72317]
[1776964185621,44.05,77728.22,0.0,0.92686,4e-05,10.7467]
[1776964187649,44.06,77736.74,0.0,0.9272,4e-05,10.70956]
[1776964190657,44.06,77736.13,0.0,0.92716,4e-05,10.71331]
[1776964193685,44.06,77721.45,0.0,0.92656,4e-05,10.77968]
[1776964195693,44.06,77712.61,0.0,0.92619,4e-05,10.81999]
[1776964196698,44.06,77717.56,0.0,0.92639,4e-05,10.79817]
[1776964199824,44.06,77721.77,0.0,0.92655,4e-05,10.7802]
[1776964202746,44.07,77711.72,0.0,0.92614,4e-05,10.82549]
[1776964204756,44.07,77705.37,0.0,0.92587,4e-05,10.85446]
[1776964206780,44.07,77699.77,0.0,0.92564,4e-05,10.87963]
[1776964207785,44.07,77689.58,0.0,0.92521,4e-05,10.92533]
[1776964209893,44.07,77683.37,0.0,0.92495,4e-05,10.95333]
[1776964212810,44.07,77676.58,0.0,0.92467,4e-05,10.98379]
[1776964214825,44.07,77671.71,0.0,0.92447,4e-05,11.00599]
[1776964215845,44.07,77678.54,0.0,0.92475,4e-05,10.97537]
[1776964216849,44.07,77682.62,0.0,0.92492,4e-05,10.95717]
[1776964217853,44.07,77674.26,0.0,0.92457,4e-05,10.9947]
[1776964219872,44.07,77670.24,0.0,0.9244,4e-05,11.01302]
[1776964224917,44.07,77674.65,0.0,0.92458,4e-05,10.99384]
[1776964225910,44.07,77681.94,0.0,0.92488,4e-05,10.96112]
[1776964226919,44.08,77694.26,0.0,0.92537,4e-05,10.90852]
[1776964227929,44.08,77699.54,0.0,0.92559,4e-05,10.88491]
[1776964228932,44.08,77706.42,0.0,0.92584,4e-05,10.85738]
[1776964229942,44.09,77706.42,0.0,0.92581,4e-05,10.86126]
[1776964230946,44.09,77711.8,0.0,0.92603,4e-05,10.83767]
[1776964231958,44.09,77714.4,0.0,0.92615,4e-05,10.82337]
[1776964234976,44.09,77707.68,0.0,0.92586,4e-05,10.85425]
[1776964235983,44.09,77715.27,0.0,0.92617,4e-05,10.82129]
[1776964236990,44.1,77712.01,0.0,0.92603,4e-05,10.83629]
[1776964239003,44.11,77707.73,0.0,0.92581,4e-05,10.86031]
[1776964244072,44.11,77727.62,0.0,0.92661,4e-05,10.77389]
[1776964245066,44.11,77739.34,0.0,0.92708,4e-05,10.72246]
[1776964246073,44.11,77738.44,0.0,0.92704,4e-05,10.72708]
[1776964249094,44.12,77750.05,0.0,0.92749,4e-05,10.67761]
[1776964250100,44.12,77753.54,0.0,0.92762,4e-05,10.66289]
[1776964254171,44.12,77760.8,0.0,0.92789,4e-05,10.63381]
[1776964256145,44.13,77764.87,0.0,0.92804,4e-05,10.61744]
[1776964258158,44.13,77772.56,0.0,0.92833,4e-05,10.58521]
[1776964260260,44.13,77785.62,0.0,0.92884,4e-05,10.52958]
[1776964262187,44.14,77788.81,0.0,0.92895,4e-05,10.51741]
[1776964266216,44.14,77794.97,0.0,0.92916,4e-05,10.49389]
[1776964268228,44.15,77785.19,0.0,0.92876,4e-05,10.53867]
[1776964270330,44.15,77796.38,0.0,0.92919,4e-05,10.49153]
[1776964271249,44.15,77796.05,0.0,0.92916,4e-05,10.49396]
[1776964272256,44.16,77795.74,0.0,0.92914,4e-05,10.49634]
[1776964275288,44.16,77804.16,0.0,0.92945,4e-05,10.46261]
[1776964277295,44.17,77807.86,0.0,0.92958,4e-05,10.44831]
[1776964279310,44.17,77800.28,0.0,0.92927,4e-05,10.48296]
[1776964280411,44.17,77794.29,0.0,0.92902,4e-05,10.51022]
[1776964281330,44.17,77794.29,0.0,0.92901,4e-05,10.51121]
[1776964282335,44.17,77804.75,0.0,0.92942,4e-05,10.4665]
[1776964283341,44.18,77807.91,0.0,0.92953,4e-05,10.45378]
[1776964284345,44.18,77800.1,0.0,0.92922,4e-05,10.48866]
[1776964285356,44.18,77792.7,0.0,0.92891,4e-05,10.52208]
[1776964286358,44.18,77793.71,0.0,0.92895,4e-05,10.51865]
[1776964289379,44.19,77806.48,0.0,0.92943,4e-05,10.4655]
[1776964290478,44.19,77808.14,0.0,0.92949,4e-05,10.45901]
[1776964293407,44.2,77798.75,0.0,0.92911,4e-05,10.49985]
[1776964294415,44.2,77799.91,0.0,0.92914,4e-05,10.49579]
[1776964297437,44.22,77794.08,0.0,0.92881,4e-05,10.53337]
[1776964298442,44.22,77794.43,0.0,0.92881,4e-05,10.53281]
[1776964302470,44.23,77788.67,0.0,0.92855,4e-05,10.56189]
[1776964307506,44.24,77787.69,0.0,0.92847,4e-05,10.57085]
[1776964310622,44.25,77803.97,0.0,0.92909,4e-05,10.50238]
[1776964311534,44.25,77803.76,0.0,0.92907,4e-05,10.50432]
[1776964316574,44.26,77812.09,0.0,0.92936,4e-05,10.47313]
[1776964318583,44.28,77821.16,0.0,0.92961,4e-05,10.44544]
[1776964319595,44.28,77829.13,0.0,0.92992,4e-05,10.41159]
[1776964320693,44.29,77835.45,0.0,0.93016,4e-05,10.385]
[1776964322612,44.29,77834.99,0.0,0.93012,4e-05,10.38876]
[1776964327649,44.3,77846.02,0.0,0.93052,4e-05,10.34529]
[1776964328656,44.3,77848.97,0.0,0.93062,4e-05,10.33346]
[1776964333689,44.31,77857.31,0.0,0.93091,4e-05,10.30107]
[1776964338747,44.31,77863.4,0.0,0.93112,4e-05,10.27785]
[1776964339741,44.32,77879.93,0.0,0.93175,4e-05,10.20814]
[1776964340844,44.32,77888.63,0.0,0.93207,4e-05,10.17166]
[1776964343770,44.32,77896.2,0.0,0.93235,4e-05,10.14089]
[1776964346801,44.33,77886.16,0.0,0.93194,4e-05,10.1864]
[1776964347799,44.33,77886.16,0.0,0.93193,4e-05,10.188]
[1776964348806,44.33,77880.2,0.0,0.9317,4e-05,10.21356]
[1776964349812,44.33,77883.13,0.0,0.93181,4e-05,10.20171]
[1776964350915,44.33,77891.69,0.0,0.93212,4e-05,10.16652]
[1776964352835,44.34,77891.32,0.0,0.93211,4e-05,10.16661]
[1776964355858,44.34,77882.69,0.0,0.93177,4e-05,10.20517]
[1776964356862,44.34,77880.88,0.0,0.93169,4e-05,10.21441]
[1776964357910,44.34,77874.06,0.0,0.93142,4e-05,10.2437]
[1776964358882,44.35,77867.84,0.0,0.93117,4e-05,10.27179]
[1776964359885,44.35,77854.82,0.0,0.93067,4e-05,10.32793]
[1776964360985,44.35,77852.28,0.0,0.93057,4e-05,10.33945]
[1776964363927,44.35,77830.87,0.0,0.92971,4e-05,10.43495]
[1776964364922,44.35,77820.32,0.0,0.92929,4e-05,10.48149]
[1776964366946,44.36,77813.78,0.0,0.92902,4e-05,10.51096]
[1776964367946,44.36,77810.76,0.0,0.92889,4e-05,10.52507]
[1776964368951,44.36,77805.42,0.0,0.92867,4e-05,10.54929]
[1776964371065,44.37,77794.19,0.0,0.9282,4e-05,10.60097]
[1776964372981,44.37,77800.02,0.0,0.92843,4e-05,10.57628]
[1776964373985,44.37,77800.51,0.0,0.92844,4e-05,10.57498]
[1776964374993,44.37,77808.6,0.0,0.92875,4e-05,10.54051]
[1776964375999,44.37,77810.68,0.0,0.92883,4e-05,10.53234]
[1776964379019,44.38,77818.55,0.0,0.92911,4e-05,10.50079]
[1776964380047,44.38,77826.62,0.0,0.92943,4e-05,10.46631]
[1776964381135,44.38,77829.75,0.0,0.92954,4e-05,10.45339]
[1776964387083,44.39,77823.72,0.0,0.92926,4e-05,10.48467]
[1776964389099,44.39,77829.75,0.0,0.92949,4e-05,10.45978]
[1776964390104,44.39,77837.5,0.0,0.92979,4e-05,10.42616]
[1776964391211,44.39,77830.3,0.0,0.9295,4e-05,10.45812]
[1776964392126,44.4,77821.6,0.0,0.92914,4e-05,10.4977]
[1776964394133,44.4,77814.09,0.0,0.92884,4e-05,10.5314]
[1776964395139,44.4,77809.45,0.0,0.92865,4e-05,10.55256]
[1776964396148,44.4,77805.53,0.0,0.92848,4e-05,10.57055]
[1776964397156,44.41,77798.51,0.0,0.9282,4e-05,10.60208]
[1776964398160,44.41,77794.14,0.0,0.92801,4e-05,10.6228]
[1776964400175,44.41,77788.69,0.0,0.92778,4e-05,10.64742]
[1776964401283,44.41,77781.3,0.0,0.92748,4e-05,10.68056]
[1776964403195,44.42,77772.16,0.0,0.9271,4e-05,10.72279]
[1776964405212,44.42,77770.04,0.0,0.92701,4e-05,10.73271]
[1776964410255,44.42,77772.33,0.0,0.92707,4e-05,10.72552]
[1776964412265,44.43,77777.92,0.0,0.92731,4e-05,10.69898]
[1776964415289,44.43,77767.81,0.0,0.92688,4e-05,10.74529]
[1776964416299,44.43,77761.41,0.0,0.92662,4e-05,10.7741]
[1776964417312,44.43,77765.33,0.0,0.92677,4e-05,10.75737]
[1776964419317,44.43,77771.35,0.0,0.927,4e-05,10.73244]
[1776964422338,44.44,77776.83,0.0,0.92721,4e-05,10.71007]
[1776964424353,44.44,77788.41,0.0,0.92766,4e-05,10.66047]
[1776964425358,44.44,77791.57,0.0,0.92778,4e-05,10.6473]
[1776964427372,44.44,77786.12,0.0,0.92755,4e-05,10.67256]
[1776964429387,44.45,77778.58,0.0,0.92724,4e-05,10.70696]
[1776964430394,44.45,77772.25,0.0,0.92698,4e-05,10.73538]
[1776964434422,44.45,77784.3,0.0,0.92744,4e-05,10.68476]
[1776964435428,44.45,77790.59,0.0,0.92769,4e-05,10.65783]
[1776964436437,44.46,77790.78,0.0,0.92769,4e-05,10.65767]
[1776964441576,44.46,77812.36,0.0,0.92852,4e-05,10.56608]
[1776964442507,44.46,77812.36,0.0,0.92852,4e-05,10.56678]
[1776964443491,44.47,77831.85,0.0,0.92927,4e-05,10.48351]
[1776964444498,44.47,77835.19,0.0,0.9294,4e-05,10.46998]
[1776964448525,44.48,77828.92,0.0,0.92911,4e-05,10.50107]
[1776964451638,44.48,77822.48,0.0,0.92884,4e-05,10.53184]
[1776964453564,44.48,77814.25,0.0,0.9285,4e-05,10.56944]
[1776964454574,44.49,77819.13,0.0,0.92868,4e-05,10.54899]
[1776964455573,44.49,77814.07,0.0,0.92847,4e-05,10.57188]
[1776964457587,44.49,77819.95,0.0,0.92869,4e-05,10.54793]
[1776964461707,44.5,77807.84,0.0,0.92818,4e-05,10.60415]
[1776964463630,44.5,77812.38,0.0,0.92835,4e-05,10.58597]
[1776964464637,44.5,77813.18,0.0,0.92837,4e-05,10.58331]
[1776964466652,44.51,77817.22,0.0,0.92852,4e-05,10.56741]
[1776964469682,44.51,77824.29,0.0,0.92877,4e-05,10.53926]
[1776964470683,44.51,77828.46,0.0,0.92893,4e-05,10.52205]
[1776964471781,44.52,77836.59,0.0,0.92926,4e-05,10.48458]
[1776964473705,44.52,77836.24,0.0,0.92923,4e-05,10.48805]
[1776964474712,44.52,77825.09,0.0,0.92878,4e-05,10.53745]
[1776964475719,44.52,77818.55,0.0,0.92851,4e-05,10.56682]
[1776964476725,44.53,77821.22,0.0,0.92861,4e-05,10.55606]
[1776964481858,44.54,77821.73,0.0,0.92859,4e-05,10.55919]
[1776964485791,44.54,77826.92,0.0,0.92877,4e-05,10.53922]
[1776964487805,44.55,77830.11,0.0,0.92888,4e-05,10.52716]
[1776964488814,44.55,77827.21,0.0,0.92875,4e-05,10.54153]
[1776964491933,44.55,77835.28,0.0,0.92905,4e-05,10.50827]
[1776964493863,44.56,77841.85,0.0,0.92929,4e-05,10.48158]
[1776964494861,44.56,77839.94,0.0,0.92921,4e-05,10.4908]
[1776964499896,44.57,77840.91,0.0,0.92921,4e-05,10.49125]
[1776964502003,44.57,77834.15,0.0,0.92892,4e-05,10.52241]
[1776964503925,44.57,77822.39,0.0,0.92844,4e-05,10.5753]
[1776964504934,44.58,77819.22,0.0,0.92831,4e-05,10.58988]
[1776964507955,44.58,77814.89,0.0,0.92812,4e-05,10.61099]
[1776964509971,44.58,77807.79,0.0,0.92783,4e-05,10.64336]
[1776964513997,44.59,77817.8,0.0,0.9282,4e-05,10.60241]
[1776964515012,44.59,77831.06,0.0,0.92872,4e-05,10.54549]
[1776964516018,44.59,77832.45,0.0,0.92877,4e-05,10.54027]
[1776964519033,44.6,77837.82,0.0,0.92895,4e-05,10.52032]
[1776964524068,44.61,77839.54,0.0,0.92898,4e-05,10.51723]
[1776964528096,44.62,77850.66,0.0,0.92938,4e-05,10.47263]
[1776964532212,44.62,77844.36,0.0,0.92912,4e-05,10.50044]
[1776964535156,44.63,77839.34,0.0,0.92891,4e-05,10.52397]
[1776964536161,44.63,77826.68,0.0,0.9284,4e-05,10.57977]
[1776964537162,44.63,77810.86,0.0,0.92776,4e-05,10.65006]
[1776964539173,44.63,77805.27,0.0,0.92753,4e-05,10.67572]
[1776964544209,44.64,77806.03,0.0,0.92753,4e-05,10.67553]
[1776964546223,44.64,77799.93,0.0,0.92728,4e-05,10.70337]
[1776964549244,44.65,77794.54,0.0,0.92704,4e-05,10.72869]
[1776964554281,44.65,77799.47,0.0,0.92722,4e-05,10.70994]
[1776964559317,44.66,77793.48,0.0,0.92695,4e-05,10.73896]
[1776964564352,44.66,77791.09,0.0,0.92683,4e-05,10.75213]
[1776964565364,44.66,77785.93,0.0,0.92662,4e-05,10.77524]
[1776964567374,44.67,77780.14,0.0,0.92638,4e-05,10.80156]
[1776964572496,44.67,77788.99,0.0,0.92671,4e-05,10.76509]
[1776964574422,44.67,77802.19,0.0,0.92723,4e-05,10.7084]
[1776964575429,44.67,77807.89,0.0,0.92746,4e-05,10.68413]
[1776964578449,44.68,77794.93,0.0,0.92692,4e-05,10.74255]
[1776964579457,44.68,77785.16,0.0,0.92652,4e-05,10.7858]
[1776964583485,44.68,77795.24,0.0,0.92691,4e-05,10.7435]
[1776964585498,44.68,77789.86,0.0,0.92669,4e-05,10.76803]
[1776964588520,44.69,77801.05,0.0,0.92713,4e-05,10.72041]
[1776964589528,44.69,77804.15,0.0,0.92724,4e-05,10.70742]
[1776964591542,44.69,77807.39,0.0,0.92738,4e-05,10.69132]
[1776964595573,44.7,77823.97,0.0,0.92802,4e-05,10.62156]
[1776964596582,44.7,77831.04,0.0,0.92829,4e-05,10.59157]
[1776964597585,44.7,77831.04,0.0,0.92829,4e-05,10.59233]
[1776964598597,44.7,77841.12,0.0,0.92868,4e-05,10.54938]
[1776964599614,44.7,77838.77,0.0,0.92858,4e-05,10.56041]
[1776964600608,44.7,77833.54,0.0,0.92836,4e-05,10.5839]
[1776964601615,44.7,77827.78,0.0,0.92813,4e-05,10.60969]
[1776964602714,44.71,77827.52,0.0,0.92811,4e-05,10.61155]
[1776964605644,44.71,77816.76,0.0,0.92767,4e-05,10.66047]
[1776964606649,44.71,77808.9,0.0,0.92735,4e-05,10.69536]
[1776964607660,44.71,77789.15,0.0,0.92655,4e-05,10.78228]
[1776964608664,44.71,77780.83,0.0,0.92621,4e-05,10.8192]
[1776964609675,44.71,77783.28,0.0,0.92631,4e-05,10.80883]
[1776964610708,44.71,77758.14,0.0,0.92529,4e-05,10.9194]
[1776964611729,44.71,77717.66,0.0,0.92362,4e-05,11.09867]
[1776964612832,44.72,77718.94,0.0,0.92367,4e-05,11.09381]
[1776964614714,44.72,77730.93,0.0,0.92415,4e-05,11.04163]
[1776964615718,44.72,77738.38,0.0,0.92446,4e-05,11.00923]
[1776964616729,44.72,77739.29,0.0,0.92448,4e-05,11.00653]
[1776964618743,44.72,77746.98,0.0,0.92479,4e-05,10.97356]
[1776964619747,44.72,77756.33,0.0,0.92517,4e-05,10.93227]
[1776964620757,44.73,77754.45,0.0,0.92509,4e-05,10.94079]
[1776964622889,44.73,77705.2,0.0,0.92305,4e-05,11.16001]
[1776964624793,44.73,77684.91,0.0,0.92219,4e-05,11.25172]
[1776964625793,44.73,77687.38,0.0,0.92229,4e-05,11.24107]
[1776964626801,44.73,77682.02,0.0,0.92206,4e-05,11.26549]
[1776964628816,44.73,77687.78,0.0,0.9223,4e-05,11.24048]
[1776964630843,44.73,77667.01,0.0,0.92142,4e-05,11.3336]
[1776964631853,44.73,77639.77,0.0,0.92025,4e-05,11.45672]
[1776964632961,44.73,77651.75,0.0,0.92076,4e-05,11.40281]
[1776964633868,44.73,77651.75,0.0,0.92076,4e-05,11.40294]
[1776964634881,44.73,77627.25,0.0,0.91971,4e-05,11.51376]
[1776964635968,44.73,77632.45,0.0,0.91993,4e-05,11.4903]
[1776964637978,44.73,77606.53,0.0,0.91881,4e-05,11.6083]
[1776964638987,44.74,77604.88,0.0,0.91873,4e-05,11.61615]
[1776964639993,44.74,77579.94,0.0,0.91764,4e-05,11.72981]
[1776964641001,44.74,77572.54,0.0,0.91731,4e-05,11.7641]
[1776964642011,44.74,77583.57,0.0,0.91779,4e-05,11.71391]
[1776964643054,44.74,77568.43,0.0,0.91712,4e-05,11.78342]
[1776964644026,44.74,77568.43,0.0,0.91712,4e-05,11.78364]
[1776964646040,44.74,77569.16,0.0,0.91715,4e-05,11.78065]
[1776964649056,44.74,77584.53,0.0,0.91782,4e-05,11.711]
[1776964650064,44.74,77583.58,0.0,0.91778,4e-05,11.71564]
[1776964651070,44.74,77572.83,0.0,0.91732,4e-05,11.76183]
[1776964652079,44.74,77573.7,0.0,0.91736,4e-05,11.75809]
[1776964657116,44.74,77568.87,0.0,0.91713,4e-05,11.78165]
[1776964660132,44.75,77580.45,0.0,0.91764,4e-05,11.72913]
[1776964661140,44.75,77582.67,0.0,0.91773,4e-05,11.71959]
[1776964663200,44.75,77575.74,0.0,0.91742,4e-05,11.75184]
[1776964665170,44.75,77581.48,0.0,0.91766,4e-05,11.72617]
[1776964668230,44.75,77589.22,0.0,0.918,4e-05,11.69148]
[1776964669204,44.75,77599.14,0.0,0.91843,4e-05,11.64664]
[1776964670206,44.75,77615.2,0.0,0.91912,4e-05,11.5746]
[1776964672224,44.76,77622.66,0.0,0.91943,4e-05,11.54189]
[1776964673279,44.76,77638.58,0.0,0.92011,4e-05,11.47049]
[1776964674281,44.76,77638.05,0.0,0.92008,4e-05,11.47357]
[1776964676255,44.76,77655.27,0.0,0.92081,4e-05,11.3968]
[1776964677261,44.76,77662.75,0.0,0.92113,4e-05,11.36314]
[1776964678281,44.76,77658.99,0.0,0.92097,4e-05,11.38061]
[1776964681329,44.76,77665.42,0.0,0.92124,4e-05,11.35212]
[1776964683373,44.76,77658.43,0.0,0.92093,4e-05,11.38443]
[1776964687341,44.77,77645.11,0.0,0.92035,4e-05,11.44575]
[1776964688346,44.77,77639.97,0.0,0.92013,4e-05,11.46932]
[1776964693444,44.77,77639.85,0.0,0.9201,4e-05,11.47167]
[1776964696408,44.77,77633.34,0.0,0.91981,4e-05,11.50278]
[1776964698421,44.78,77641.3,0.0,0.92014,4e-05,11.46815]
[1776964699428,44.78,77650.49,0.0,0.92053,4e-05,11.42745]
[1776964703515,44.78,77642.31,0.0,0.92015,4e-05,11.46729]
[1776964706477,44.79,77636.41,0.0,0.91988,4e-05,11.49595]
[1776964709502,44.79,77617.93,0.0,0.91906,4e-05,11.58143]
[1776964710522,44.79,77600.53,0.0,0.9183,4e-05,11.66084]
[1776964713589,44.8,77613.01,0.0,0.91885,4e-05,11.60256]
[1776964714534,44.8,77613.01,0.0,0.91884,4e-05,11.60322]
[1776964717554,44.8,77619.23,0.0,0.9191,4e-05,11.57654]
[1776964721585,44.81,77633.03,0.0,0.91967,4e-05,11.51624]
[1776964725613,44.81,77623.35,0.0,0.91923,4e-05,11.56244]
[1776964727626,44.81,77618.1,0.0,0.919,4e-05,11.58727]
[1776964732661,44.82,77616.94,0.0,0.91892,4e-05,11.5952]
[1776964733729,44.82,77611.26,0.0,0.91867,4e-05,11.6215]
[1776964734677,44.82,77611.26,0.0,0.91867,4e-05,11.62199]
[1776964738709,44.82,77623.82,0.0,0.91919,4e-05,11.56699]
[1776964739714,44.83,77635.21,0.0,0.91968,4e-05,11.51604]
[1776964740718,44.83,77645.38,0.0,0.92011,4e-05,11.47078]
[1776964741727,44.83,77646.58,0.0,0.92015,4e-05,11.46609]
[1776964745760,44.83,77653.26,0.0,0.92041,4e-05,11.4389]
[1776964746767,44.84,77655.26,0.0,0.92049,4e-05,11.43066]
[1776964751811,44.84,77652.35,0.0,0.92033,4e-05,11.44755]
[1776964755835,44.85,77639.46,0.0,0.91975,4e-05,11.50857]
[1776964756844,44.85,77632.45,0.0,0.91945,4e-05,11.54087]
[1776964757860,44.85,77635.62,0.0,0.91958,4e-05,11.52713]
[1776964759864,44.85,77628.64,0.0,0.91926,4e-05,11.55987]
[1776964760874,44.86,77622.46,0.0,0.91899,4e-05,11.58839]
[1776964761879,44.86,77619.67,0.0,0.91887,4e-05,11.60153]
[1776964762886,44.86,77613.65,0.0,0.9186,4e-05,11.6293]
[1776964763941,44.86,77619.31,0.0,0.91884,4e-05,11.60406]
[1776964767921,44.86,77608.56,0.0,0.91835,4e-05,11.655]
[1776964768930,44.86,77605.27,0.0,0.91821,4e-05,11.67051]
[1776964774015,44.87,77588.33,0.0,0.91746,4e-05,11.74704]
[1776964774979,44.87,77587.93,0.0,0.91744,4e-05,11.74925]
[1776964776992,44.87,77591.59,0.0,0.91759,4e-05,11.73344]
[1776964778002,44.87,77584.62,0.0,0.91728,4e-05,11.76565]
[1776964779006,44.87,77578.51,0.0,0.91701,4e-05,11.79395]
[1776964780025,44.87,77574.58,0.0,0.91683,4e-05,11.81227]
[1776964782031,44.88,77562.38,0.0,0.91628,4e-05,11.86935]
[1776964783040,44.88,77566.32,0.0,0.91645,4e-05,11.85187]
[1776964784089,44.88,77556.34,0.0,0.916,4e-05,11.89817]
[1776964786062,44.88,77556.4,0.0,0.91599,4e-05,11.89897]
[1776964787069,44.88,77565.91,0.0,0.91641,4e-05,11.85592]
[1776964788075,44.88,77565.69,0.0,0.91639,4e-05,11.85748]
[1776964790094,44.89,77569.09,0.0,0.91653,4e-05,11.84312]
[1776964791096,44.89,77575.38,0.0,0.91681,4e-05,11.81498]
[1776964792114,44.89,77578.95,0.0,0.91696,4e-05,11.79933]
[1776964793110,44.89,77586.31,0.0,0.91728,4e-05,11.76612]
[1776964794161,44.89,77601.62,0.0,0.91794,4e-05,11.69713]
[1776964796137,44.89,77602.41,0.0,0.91797,4e-05,11.69457]
[1776964798151,44.9,77609.88,0.0,0.91828,4e-05,11.66176]
[1776964799156,44.9,77615.07,0.0,0.91851,4e-05,11.63866]
[1776964802185,44.9,77602.39,0.0,0.91794,4e-05,11.69768]
[1776964803186,44.9,77601.72,0.0,0.9179,4e-05,11.70125]
[1776964808221,44.91,77606.13,0.0,0.91807,4e-05,11.6839]
[1776964813255,44.91,77600.97,0.0,0.91783,4e-05,11.70963]
[1776964818291,44.91,77592.76,0.0,0.91745,4e-05,11.74906]
[1776964823325,44.92,77595.62,0.0,0.91755,4e-05,11.7389]
[1776964828360,44.93,77593.16,0.0,0.91742,4e-05,11.75245]
[1776964830377,44.93,77587.18,0.0,0.91714,4e-05,11.78055]
[1776964835411,44.93,77585.34,0.0,0.91706,4e-05,11.78774]
[1776964838433,44.93,77578.13,0.0,0.91674,4e-05,11.82172]
[1776964840445,44.93,77572.67,0.0,0.91649,4e-05,11.84727]
[1776964844517,44.94,77567.16,0.0,0.91623,4e-05,11.87364]
[1776964845480,44.94,77567.12,0.0,0.91623,4e-05,11.87407]
[1776964848504,44.94,77559.47,0.0,0.91588,4e-05,11.91008]
[1776964851566,44.94,77548.54,0.0,0.91539,4e-05,11.96079]
[1776964852541,44.94,77554.97,0.0,0.91567,4e-05,11.93181]
[1776964853553,44.94,77560.77,0.0,0.91593,4e-05,11.90523]
[1776964854589,44.94,77562.94,0.0,0.91602,4e-05,11.89562]
[1776964858583,44.95,77569.34,0.0,0.91629,4e-05,11.86772]
[1776964861604,44.95,77578.96,0.0,0.9167,4e-05,11.82532]
[1776964862621,44.95,77595.71,0.0,0.91744,4e-05,11.74924]
[1776964866646,44.95,77606.57,0.0,0.9179,4e-05,11.70099]
[1776964868685,44.95,77612.6,0.0,0.91816,4e-05,11.67396]
[1776964869689,44.95,77618.82,0.0,0.91843,4e-05,11.64577]
[1776964870718,44.95,77629.79,0.0,0.91891,4e-05,11.59612]
[1776964871693,44.95,77644.22,0.0,0.91953,4e-05,11.53135]
[1776964872705,44.95,77644.09,0.0,0.91952,4e-05,11.53261]
[1776964877743,44.96,77647.57,0.0,0.91966,4e-05,11.51803]
[1776964879757,44.96,77651.22,0.0,0.91981,4e-05,11.50245]
[1776964881766,44.96,77643.94,0.0,0.91949,4e-05,11.53587]
[1776964883777,44.96,77649.56,0.0,0.91972,4e-05,11.51105]
[1776964884813,44.96,77657.09,0.0,0.92004,4e-05,11.47746]
[1776964886799,44.96,77656.83,0.0,0.92003,4e-05,11.47931]
[1776964891836,44.97,77656.16,0.0,0.92,4e-05,11.48077]
[1776964892840,44.97,77647.84,0.0,0.91964,4e-05,11.51855]
[1776964893849,44.97,77647.26,0.0,0.91961,4e-05,11.52143]
[1776964896870,44.97,77653.82,0.0,0.91989,4e-05,11.49274]
[1776964898903,44.97,77669.66,0.0,0.92056,4e-05,11.42157]
[1776964899905,44.97,77690.3,0.0,0.92144,4e-05,11.32948]
[1776964900905,44.97,77694.62,0.0,0.92161,4e-05,11.31166]
[1776964901913,44.97,77680.99,0.0,0.92103,4e-05,11.37309]
[1776964902916,44.97,77674.9,0.0,0.92076,4e-05,11.40085]
[1776964904962,44.98,77658.25,0.0,0.92004,4e-05,11.47641]
[1776964905938,44.98,77658.25,0.0,0.92004,4e-05,11.47674]
[1776964910973,44.98,77649.96,0.0,0.91966,4e-05,11.51683]
[1776964911979,44.98,77656.62,0.0,0.91994,4e-05,11.48744]
[1776964912990,44.99,77660.73,0.0,0.92011,4e-05,11.46958]
[1776964915001,44.99,77655.25,0.0,0.91986,4e-05,11.49549]
[1776964919028,44.99,77662.2,0.0,0.92014,4e-05,11.46667]
[1776964922055,45.0,77660.1,0.0,0.92003,4e-05,11.47808]
[1776964925108,45.0,77660.39,0.0,0.92003,4e-05,11.47864]
[1776964928091,45.0,77665.68,0.0,0.92024,4e-05,11.45674]
[1776964933125,45.01,77665.69,0.0,0.92021,4e-05,11.45978]
[1776964937154,45.01,77650.39,0.0,0.91953,4e-05,11.53065]
[1776964938161,45.02,77645.39,0.0,0.91932,4e-05,11.55334]
[1776964941187,45.02,77642.89,0.0,0.9192,4e-05,11.5653]
[1776964944204,45.02,77633.32,0.0,0.91878,4e-05,11.60914]
[1776964945248,45.02,77633.27,0.0,0.91878,4e-05,11.60975]
[1776964950245,45.02,77642.51,0.0,0.91916,4e-05,11.56989]
[1776964951254,45.02,77645.37,0.0,0.9193,4e-05,11.55422]
[1776964955319,45.03,77648.79,0.0,0.91943,4e-05,11.5407]
[1776964958302,45.03,77657.08,0.0,0.91977,4e-05,11.50489]
[1776964959317,45.03,77653.22,0.0,0.9196,4e-05,11.52282]
[1776964961323,45.03,77649.22,0.0,0.91942,4e-05,11.54188]
[1776964963340,45.04,77643.89,0.0,0.91918,4e-05,11.56687]
[1776964964344,45.04,77638.78,0.0,0.91895,4e-05,11.59038]
[1776964965390,45.04,77628.1,0.0,0.91849,4e-05,11.63904]
[1776964966358,45.04,77628.1,0.0,0.91849,4e-05,11.63942]
[1776964971393,45.04,77632.93,0.0,0.91868,4e-05,11.61939]
[1776964975459,45.05,77641.04,0.0,0.91901,4e-05,11.58426]
[1776964978446,45.05,77655.47,0.0,0.91962,4e-05,11.5205]
[1776964979460,45.05,77658.36,0.0,0.91974,4e-05,11.50802]
[1776964980503,45.05,77663.4,0.0,0.91995,4e-05,11.48591]
[1776964981470,45.05,77668.82,0.0,0.92018,4e-05,11.46243]
[1776964983484,45.05,77661.01,0.0,0.91984,4e-05,11.49776]
[1776964984492,45.05,77667.56,0.0,0.92012,4e-05,11.46891]
[1776964985553,45.05,77677.55,0.0,0.92054,4e-05,11.42442]
[1776964986508,45.06,77677.55,0.0,0.92053,4e-05,11.42505]
[1776964988522,45.06,77687.58,0.0,0.92096,4e-05,11.38054]
[1776964989526,45.06,77694.11,0.0,0.92123,4e-05,11.3518]
[1776964990533,45.06,77699.04,0.0,0.92143,4e-05,11.32998]
[1776964995608,45.06,77701.63,0.0,0.92152,4e-05,11.32087]
[1776964998590,45.06,77706.73,0.0,0.92172,4e-05,11.29961]
[1776965003624,45.07,77711.47,0.0,0.9219,4e-05,11.28105]
[1776965008661,45.08,77712.12,0.0,0.9219,4e-05,11.28081]
[1776965012688,45.08,77702.64,0.0,0.9215,4e-05,11.32177]
[1776965013701,45.08,77701.4,0.0,0.92145,4e-05,11.32774]
[1776965017725,45.08,77695.2,0.0,0.92117,4e-05,11.35703]
[1776965019742,45.09,77700.31,0.0,0.92138,4e-05,11.335]
[1776965020745,45.09,77707.35,0.0,0.92167,4e-05,11.30404]
[1776965021756,45.09,77712.29,0.0,0.92188,4e-05,11.28251]
[1776965023772,45.09,77713.42,0.0,0.92191,4e-05,11.27844]
[1776965025822,45.09,77720.53,0.0,0.9222,4e-05,11.24784]
[1776965026789,45.09,77720.53,0.0,0.9222,4e-05,11.24838]
[1776965030820,45.1,77723.56,0.0,0.9223,4e-05,11.23717]
[1776965034844,45.1,77718.41,0.0,0.92207,4e-05,11.26227]
[1776965037865,45.1,77709.62,0.0,0.92168,4e-05,11.30301]
[1776965038880,45.11,77714.74,0.0,0.92189,4e-05,11.28075]
[1776965039879,45.11,77722.15,0.0,0.9222,4e-05,11.24838]
[1776965040887,45.11,77717.57,0.0,0.922,4e-05,11.26931]
[1776965041898,45.11,77711.07,0.0,0.92173,4e-05,11.29876]
[1776965042901,45.11,77713.67,0.0,0.92183,4e-05,11.28772]
[1776965044915,45.11,77715.21,0.0,0.92188,4e-05,11.28196]
[1776965047935,45.12,77703.87,0.0,0.92139,4e-05,11.33401]
[1776965048943,45.12,77695.88,0.0,0.92105,4e-05,11.37007]
[1776965049949,45.12,77697.4,0.0,0.92111,4e-05,11.36369]
[1776965052973,45.12,77686.73,0.0,0.92065,4e-05,11.41256]
[1776965053980,45.12,77677.21,0.0,0.92024,4e-05,11.45549]
[1776965054984,45.12,77677.21,0.0,0.92024,4e-05,11.4561]
[1776965056044,45.12,77671.18,0.0,0.91998,4e-05,11.48311]
[1776965057008,45.12,77671.87,0.0,0.92,4e-05,11.48114]
[1776965058014,45.13,77677.26,0.0,0.92022,4e-05,11.4581]
[1776965061037,45.13,77662.13,0.0,0.91957,4e-05,11.52644]
[1776965062043,45.13,77662.13,0.0,0.91956,4e-05,11.52695]
[1776965063049,45.13,77659.73,0.0,0.91945,4e-05,11.53867]
[1776965068083,45.13,77665.94,0.0,0.9197,4e-05,11.51264]
[1776965069091,45.14,77669.86,0.0,0.91987,4e-05,11.49526]
[1776965073120,45.14,77663.06,0.0,0.91959,4e-05,11.52332]
[1776965074125,45.14,77654.68,0.0,0.91922,4e-05,11.56147]
[1776965075134,45.14,77648.94,0.0,0.91897,4e-05,11.58774]
[1776965077147,45.14,77646.15,0.0,0.91885,4e-05,11.60111]
[1776965081175,45.14,77651.59,0.0,0.91907,4e-05,11.57753]
[1776965082182,45.14,77653.36,0.0,0.91915,4e-05,11.56968]
[1776965087217,45.14,77655.38,0.0,0.91922,4e-05,11.5615]
[1776965092252,45.15,77651.45,0.0,0.91904,4e-05,11.58132]
[1776965095273,45.15,77642.46,0.0,0.91864,4e-05,11.62302]
[1776965098295,45.15,77628.0,0.0,0.91799,4e-05,11.69007]
[1776965099302,45.16,77636.8,0.0,0.91837,4e-05,11.6506]
[1776965100309,45.16,77646.13,0.0,0.91877,4e-05,11.60886]
[1776965101317,45.16,77648.91,0.0,0.91889,4e-05,11.59673]
[1776965103336,45.16,77646.11,0.0,0.91876,4e-05,11.60983]
[1776965104337,45.16,77637.15,0.0,0.91837,4e-05,11.65059]
[1776965105355,45.16,77633.1,0.0,0.91819,4e-05,11.66918]
[1776965108372,45.16,77627.74,0.0,0.91795,4e-05,11.6945]
[1776965113410,45.16,77628.5,0.0,0.91797,4e-05,11.69234]
[1776965114420,45.16,77621.05,0.0,0.91765,4e-05,11.72628]
[1776965115421,45.17,77621.18,0.0,0.91765,4e-05,11.72591]
[1776965118462,45.17,77629.73,0.0,0.91802,4e-05,11.68796]
[1776965119448,45.17,77632.02,0.0,0.91811,4e-05,11.67791]
[1776965121461,45.17,77639.99,0.0,0.91845,4e-05,11.64258]
[1776965123476,45.17,77640.64,0.0,0.91847,4e-05,11.64037]
[1776965126547,45.17,77646.08,0.0,0.9187,4e-05,11.61696]
[1776965132540,45.18,77656.71,0.0,0.91916,4e-05,11.56795]
[1776965133547,45.18,77656.71,0.0,0.91915,4e-05,11.56822]
[1776965136617,45.18,77648.67,0.0,0.9188,4e-05,11.60478]
[1776965140596,45.18,77657.05,0.0,0.91916,4e-05,11.56757]
[1776965144624,45.18,77662.74,0.0,0.9194,4e-05,11.54249]
[1776965145631,45.18,77668.28,0.0,0.91963,4e-05,11.51803]
[1776965150667,45.18,77666.29,0.0,0.91954,4e-05,11.52781]
[1776965151674,45.18,77660.19,0.0,0.91928,4e-05,11.55556]
[1776965155700,45.18,77648.25,0.0,0.91876,4e-05,11.60978]
[1776965156757,45.18,77657.81,0.0,0.91917,4e-05,11.56701]
[1776965162754,45.19,77674.63,0.0,0.91988,4e-05,11.49255]
[1776965163759,45.19,77685.47,0.0,0.92034,4e-05,11.44439]
[1776965165780,45.19,77696.08,0.0,0.92078,4e-05,11.39744]
[1776965166839,45.19,77703.78,0.0,0.92111,4e-05,11.36329]
[1776965172835,45.19,77707.36,0.0,0.92125,4e-05,11.34825]
[1776965174845,45.19,77714.74,0.0,0.92155,4e-05,11.31582]
[1776965176912,45.19,77745.62,0.0,0.92284,4e-05,11.1793]
[1776965177862,45.19,77745.62,0.0,0.92283,4e-05,11.18007]
[1776965178869,45.19,77753.77,0.0,0.92317,4e-05,11.14459]
[1776965179930,45.19,77771.6,0.0,0.9239,4e-05,11.06613]
[1776965181910,45.2,77786.85,0.0,0.92452,4e-05,10.99977]
[1776965182932,45.2,77809.2,0.0,0.92542,4e-05,10.90273]
[1776965183937,45.2,77807.69,0.0,0.92535,4e-05,10.90983]
[1776965184933,45.2,77813.76,0.0,0.92559,4e-05,10.88358]
[1776965188961,45.2,77800.83,0.0,0.92506,4e-05,10.94146]
[1776965189968,45.2,77797.59,0.0,0.92492,4e-05,10.95607]
[1776965191987,45.2,77782.46,0.0,0.92432,4e-05,11.01992]
[1776965192989,45.2,77771.74,0.0,0.92388,4e-05,11.06725]
[1776965193996,45.2,77767.07,0.0,0.92369,4e-05,11.08801]
[1776965196017,45.21,77761.9,0.0,0.92347,4e-05,11.11149]
[1776965197074,45.21,77778.31,0.0,0.92413,4e-05,11.04045]
[1776965198031,45.21,77778.34,0.0,0.92413,4e-05,11.04093]
[1776965203065,45.22,77780.97,0.0,0.9242,4e-05,11.03259]
[1776965204074,45.22,77786.86,0.0,0.92444,4e-05,11.00749]
[1776965209111,45.22,77784.32,0.0,0.92432,4e-05,11.02071]
[1776965211121,45.22,77775.58,0.0,0.92396,4e-05,11.05933]
[1776965212128,45.22,77783.35,0.0,0.92427,4e-05,11.02587]
[1776965215152,45.23,77789.24,0.0,0.9245,4e-05,11.00113]
[1776965217216,45.23,77799.59,0.0,0.92491,4e-05,10.95666]
[1776965219177,45.23,77805.43,0.0,0.92515,4e-05,10.9314]
[1776965221191,45.23,77799.12,0.0,0.92489,4e-05,10.95925]
[1776965222197,45.23,77793.65,0.0,0.92466,4e-05,10.98359]
[1776965223205,45.23,77794.04,0.0,0.92467,4e-05,10.98228]
[1776965224212,45.23,77786.39,0.0,0.92436,4e-05,11.01615]
[1776965225220,45.23,77782.96,0.0,0.92422,4e-05,11.03152]
[1776965227286,45.23,77793.83,0.0,0.92465,4e-05,10.9846]
[1776965229247,45.24,77796.93,0.0,0.92477,4e-05,10.97179]
[1776965234281,45.24,77793.14,0.0,0.9246,4e-05,10.99045]
[1776965235289,45.24,77782.38,0.0,0.92416,4e-05,11.03796]
[1776965236295,45.24,77778.94,0.0,0.92401,4e-05,11.05337]
[1776965237355,45.24,77770.25,0.0,0.92365,4e-05,11.09181]
[1776965239322,45.24,77764.99,0.0,0.92343,4e-05,11.11578]
[1776965242344,45.25,77763.37,0.0,0.92335,4e-05,11.12449]
[1776965245426,45.25,77758.31,0.0,0.92313,4e-05,11.14827]
[1776965248451,45.25,77763.95,0.0,0.92335,4e-05,11.12496]
[1776965252474,45.25,77770.88,0.0,0.92364,4e-05,11.0921]
[1776965255498,45.26,77761.78,0.0,0.92326,4e-05,11.13312]
[1776965256504,45.26,77759.88,0.0,0.92318,4e-05,11.14199]
[1776965261541,45.26,77742.65,0.0,0.92244,4e-05,11.22037]
[1776965262546,45.26,77739.42,0.0,0.9223,4e-05,11.23502]
[1776965263553,45.26,77726.32,0.0,0.92176,4e-05,11.29335]
[1776965264560,45.26,77722.9,0.0,0.92161,4e-05,11.30878]
[1776965269597,45.27,77729.09,0.0,0.92186,4e-05,11.28255]
[1776965274630,45.27,77725.3,0.0,0.92169,4e-05,11.30066]
[1776965276644,45.27,77731.14,0.0,0.92193,4e-05,11.27531]
[1776965278659,45.27,77732.72,0.0,0.92199,4e-05,11.26891]
[1776965283692,45.28,77717.5,0.0,0.92134,4e-05,11.33789]
[1776965284702,45.28,77712.55,0.0,0.92112,4e-05,11.36035]
[1776965285707,45.28,77707.33,0.0,0.9209,4e-05,11.38399]
[1776965286715,45.28,77707.88,0.0,0.92092,4e-05,11.38164]
[1776965291749,45.28,77710.91,0.0,0.92105,4e-05,11.36871]
[1776965293770,45.28,77697.66,0.0,0.92048,4e-05,11.42788]
[1776965294778,45.28,77682.14,0.0,0.91982,4e-05,11.49746]
[1776965296784,45.28,77638.6,0.0,0.91795,4e-05,11.6932]
[1776965297800,45.28,77627.52,0.0,0.91746,4e-05,11.74372]
[1776965298803,45.28,77629.42,0.0,0.91754,4e-05,11.7356]
[1776965299810,45.28,77640.44,0.0,0.91801,4e-05,11.68639]
[1776965300815,45.28,77649.95,0.0,0.91842,4e-05,11.64386]
[1776965301822,45.28,77649.68,0.0,0.91841,4e-05,11.64545]
[1776965302827,45.29,77643.0,0.0,0.91812,4e-05,11.67583]
[1776965303839,45.29,77631.92,0.0,0.91763,4e-05,11.72605]
[1776965304848,45.29,77626.26,0.0,0.91738,4e-05,11.7518]
[1776965305853,45.29,77619.67,0.0,0.91709,4e-05,11.78204]
[1776965306857,45.29,77605.85,0.0,0.91648,4e-05,11.84503]
[1776965307894,45.29,77607.1,0.0,0.91653,4e-05,11.83968]
[1776965309896,45.29,77639.16,0.0,0.91793,4e-05,11.6955]
[1776965310885,45.29,77639.16,0.0,0.91793,4e-05,11.6956]
[1776965311892,45.29,77657.93,0.0,0.91875,4e-05,11.60821]
[1776965312899,45.29,77654.06,0.0,0.91858,4e-05,11.62598]
[1776965317965,45.3,77632.73,0.0,0.91764,4e-05,11.7238]
[1776965318941,45.3,77633.32,0.0,0.91767,4e-05,11.72144]
[1776965319949,45.3,77633.86,0.0,0.91769,4e-05,11.71921]
[1776965321964,45.3,77641.47,0.0,0.91801,4e-05,11.68534]
[1776965322968,45.3,77643.87,0.0,0.91812,4e-05,11.67479]
[1776965328036,45.3,77641.1,0.0,0.91798,4e-05,11.68856]
[1776965331070,45.3,77654.94,0.0,0.91857,4e-05,11.6271]
[1776965332064,45.3,77661.41,0.0,0.91885,4e-05,11.59841]
[1776965333073,45.3,77667.94,0.0,0.91913,4e-05,11.56954]
[1776965334081,45.3,77676.4,0.0,0.91948,4e-05,11.53211]
[1776965335093,45.31,77681.85,0.0,0.91971,4e-05,11.50824]
[1776965336094,45.31,77672.75,0.0,0.91932,4e-05,11.54947]
[1776965337100,45.31,77668.98,0.0,0.91915,4e-05,11.56683]
[1776965338117,45.31,77657.8,0.0,0.91867,4e-05,11.61741]
[1776965340121,45.31,77656.51,0.0,0.91861,4e-05,11.624]
[1776965343150,45.31,77644.13,0.0,0.91806,4e-05,11.68072]
[1776965344152,45.31,77641.27,0.0,0.91793,4e-05,11.69386]
[1776965348187,45.32,77646.65,0.0,0.91816,4e-05,11.67064]
[1776965350202,45.32,77647.56,0.0,0.91819,4e-05,11.66735]
[1776965352209,45.32,77656.37,0.0,0.91856,4e-05,11.62839]
[1776965357244,45.32,77660.88,0.0,0.91874,4e-05,11.60994]
[1776965358258,45.32,77665.92,0.0,0.91896,4e-05,11.5877]
[1776965359258,45.32,77665.7,0.0,0.91894,4e-05,11.58908]
[1776965364293,45.33,77666.38,0.0,0.91895,4e-05,11.58807]
[1776965366307,45.33,77660.98,0.0,0.91871,4e-05,11.61301]
[1776965368324,45.33,77665.74,0.0,0.91891,4e-05,11.59243]
[1776965371351,45.33,77658.36,0.0,0.9186,4e-05,11.62337]
[1776965372353,45.33,77651.84,0.0,0.91832,4e-05,11.65292]
[1776965374366,45.34,77645.36,0.0,0.91803,4e-05,11.68313]
[1776965376382,45.34,77638.84,0.0,0.91774,4e-05,11.71343]
[1776965378406,45.34,77625.32,0.0,0.91715,4e-05,11.77475]
[1776965379401,45.34,77626.15,0.0,0.91718,4e-05,11.77138]
[1776965380408,45.34,77618.75,0.0,0.91685,4e-05,11.80515]
[1776965385443,45.34,77618.96,0.0,0.91685,4e-05,11.80585]
[1776965390478,45.35,77613.97,0.0,0.91661,4e-05,11.82999]
[1776965395513,45.35,77601.61,0.0,0.91606,4e-05,11.88717]
[1776965396520,45.35,77587.83,0.0,0.91544,4e-05,11.95027]
[1776965397527,45.35,77583.6,0.0,0.91526,4e-05,11.96963]
[1776965399540,45.35,77585.68,0.0,0.91535,4e-05,11.96037]
[1776965404575,45.35,77578.14,0.0,0.91501,4e-05,11.99527]
[1776965405584,45.35,77586.43,0.0,0.91537,4e-05,11.95762]
[1776965406592,45.35,77586.44,0.0,0.91537,4e-05,11.95771]
[1776965410618,45.35,77581.64,0.0,0.91515,4e-05,11.97995]
[1776965414647,45.35,77573.76,0.0,0.9148,4e-05,12.01641]
[1776965415655,45.36,77570.86,0.0,0.91467,4e-05,12.02993]
[1776965418682,45.36,77563.47,0.0,0.91433,4e-05,12.06446]
[1776965421712,45.36,77572.92,0.0,0.91474,4e-05,12.02206]
[1776965422706,45.36,77583.19,0.0,0.9152,4e-05,11.9756]
[1776965423713,45.36,77584.67,0.0,0.91526,4e-05,11.96924]
[1776965428781,45.36,77600.59,0.0,0.91595,4e-05,11.89846]
[1776965430823,45.36,77619.43,0.0,0.91677,4e-05,11.81357]
[1776965431794,45.36,77639.47,0.0,0.91767,4e-05,11.71992]
[1776965432813,45.36,77633.76,0.0,0.91742,4e-05,11.74564]
[1776965433808,45.36,77623.02,0.0,0.91695,4e-05,11.79465]
[1776965434815,45.37,77620.13,0.0,0.91682,4e-05,11.80805]
[1776965438853,45.37,77629.44,0.0,0.91721,4e-05,11.76704]
[1776965439857,45.37,77629.44,0.0,0.91721,4e-05,11.76712]
[1776965440862,45.37,77622.13,0.0,0.91689,4e-05,11.8005]
[1776965441872,45.37,77622.51,0.0,0.9169,4e-05,11.79911]
[1776965443889,45.37,77632.06,0.0,0.91732,4e-05,11.75642]
[1776965444895,45.37,77639.88,0.0,0.91766,4e-05,11.72131]
[1776965445903,45.37,77637.45,0.0,0.91755,4e-05,11.73244]
[1776965446912,45.37,77630.02,0.0,0.91722,4e-05,11.76621]
[1776965447917,45.37,77613.21,0.0,0.91649,4e-05,11.84215]
[1776965448928,45.37,77619.39,0.0,0.91676,4e-05,11.8142]
[1776965450940,45.37,77616.57,0.0,0.91663,4e-05,11.82757]
[1776965455971,45.38,77618.56,0.0,0.9167,4e-05,11.82013]
[1776965459999,45.38,77598.64,0.0,0.91581,4e-05,11.9116]
[1776965461009,45.38,77606.02,0.0,0.91614,4e-05,11.87833]
[1776965462027,45.38,77612.17,0.0,0.91641,4e-05,11.85044]
[1776965463020,45.38,77612.7,0.0,0.91643,4e-05,11.84804]
[1776965464036,45.38,77605.31,0.0,0.9161,4e-05,11.88179]
[1776965465038,45.38,77613.13,0.0,0.91645,4e-05,11.84637]
[1776965466044,45.38,77623.23,0.0,0.91689,4e-05,11.80075]
[1776965467056,45.38,77631.01,0.0,0.91723,4e-05,11.76575]
[1776965468058,45.38,77634.39,0.0,0.91737,4e-05,11.75068]
[1776965469112,45.38,77628.87,0.0,0.91713,4e-05,11.77575]
[1776965470077,45.38,77612.93,0.0,0.91643,4e-05,11.84818]
[1776965471102,45.38,77591.74,0.0,0.9155,4e-05,11.94423]
[1776965472103,45.38,77565.5,0.0,0.91432,4e-05,12.06415]
[1776965473099,45.38,77565.39,0.0,0.91432,4e-05,12.06463]
[1776965478145,45.38,77570.47,0.0,0.91454,4e-05,12.04214]
[1776965479147,45.38,77561.48,0.0,0.91413,4e-05,12.08348]
[1776965480171,45.38,77549.62,0.0,0.9136,5e-05,12.13795]
[1776965481173,45.38,77539.77,0.0,0.91315,5e-05,12.18305]
[1776965482168,45.39,77531.9,0.0,0.91279,5e-05,12.21948]
[1776965483175,45.39,77531.56,0.0,0.91278,5e-05,12.2211]
[1776965485190,45.39,77540.28,0.0,0.91317,5e-05,12.18125]
[1776965486197,45.39,77549.44,0.0,0.91358,5e-05,12.13942]
[1776965487208,45.39,77554.94,0.0,0.91383,4e-05,12.11445]
[1776965489220,45.39,77549.6,0.0,0.91359,5e-05,12.13929]
[1776965491237,45.39,77543.68,0.0,0.91334,5e-05,12.16349]
[1776965492239,45.39,77534.64,0.0,0.91292,5e-05,12.20506]
[1776965493247,45.39,77533.98,0.0,0.91289,5e-05,12.20817]
[1776965494265,45.39,77524.77,0.0,0.91247,5e-05,12.25057]
[1776965495261,45.39,77514.66,0.0,0.91201,5e-05,12.29724]
[1776965496267,45.39,77513.84,0.0,0.91198,5e-05,12.30095]
[1776965500303,45.39,77510.65,0.0,0.91182,5e-05,12.31645]
[1776965503321,45.39,77532.1,0.0,0.91279,5e-05,12.21837]
[1776965504333,45.39,77543.21,0.0,0.9133,5e-05,12.16747]
[1776965505337,45.39,77545.33,0.0,0.91339,5e-05,12.15787]
[1776965507356,45.39,77562.52,0.0,0.91416,4e-05,12.07955]
[1776965508366,45.39,77577.19,0.0,0.91482,4e-05,12.01261]
[1776965509370,45.39,77579.87,0.0,0.91494,4e-05,12.00045]
[1776965514406,45.39,77572.53,0.0,0.91461,4e-05,12.03401]
[1776965516421,45.39,77577.67,0.0,0.91484,4e-05,12.01059]
[1776965517427,45.39,77595.67,0.0,0.91563,4e-05,11.92897]
[1776965519447,45.39,77588.99,0.0,0.91534,4e-05,11.95956]
[1776965520451,45.39,77580.56,0.0,0.91496,4e-05,11.99794]
[1776965524482,45.39,77587.22,0.0,0.91525,4e-05,11.96792]
[1776965528510,45.4,77582.14,0.0,0.91503,4e-05,11.99131]
[1776965530524,45.4,77588.28,0.0,0.9153,4e-05,11.96357]
[1776965533545,45.4,77596.59,0.0,0.91566,4e-05,11.92629]
[1776965538582,45.4,77596.25,0.0,0.91564,4e-05,11.92872]
[1776965541608,45.4,77610.03,0.0,0.91624,4e-05,11.8667]
[1776965542654,45.4,77630.49,0.0,0.91713,4e-05,11.77456]
[1776965543628,45.4,77655.41,0.0,0.91822,4e-05,11.66245]
[1776965544625,45.4,77659.89,0.0,0.9184,4e-05,11.64347]
[1776965545633,45.4,77652.68,0.0,0.91808,4e-05,11.67612]
[1776965546637,45.4,77637.57,0.0,0.91743,4e-05,11.74426]
[1776965547646,45.4,77626.27,0.0,0.91693,4e-05,11.79531]
[1776965549659,45.4,77618.81,0.0,0.9166,4e-05,11.8294]
[1776965551672,45.4,77624.26,0.0,0.91686,4e-05,11.80164]
[1776965552679,45.4,77630.11,0.0,0.91712,4e-05,11.77535]
[1776965553689,45.4,77635.64,0.0,0.91736,4e-05,11.75056]
[1776965557714,45.41,77641.35,0.0,0.9176,4e-05,11.72545]
[1776965558745,45.41,77651.43,0.0,0.91803,4e-05,11.68037]
[1776965560735,45.41,77657.89,0.0,0.91831,4e-05,11.65162]
[1776965561744,45.41,77668.23,0.0,0.91875,4e-05,11.60559]
[1776965562751,45.41,77662.71,0.0,0.91851,4e-05,11.6303]
[1776965563756,45.41,77655.71,0.0,0.91821,4e-05,11.66162]
[1776965565772,45.41,77648.04,0.0,0.91788,4e-05,11.69618]
[1776965569803,45.41,77655.29,0.0,0.91819,4e-05,11.66381]
[1776965574836,45.41,77659.0,0.0,0.91834,4e-05,11.64819]
[1776965576848,45.41,77650.89,0.0,0.91799,4e-05,11.68505]
[1776965579876,45.41,77657.26,0.0,0.91826,4e-05,11.65653]
[1776965584912,45.41,77654.52,0.0,0.91814,4e-05,11.66888]
[1776965585910,45.41,77646.8,0.0,0.91781,4e-05,11.70375]
[1776965586922,45.41,77637.91,0.0,0.91742,4e-05,11.74387]
[1776965591953,45.41,77647.31,0.0,0.91782,4e-05,11.70229]
[1776965592960,45.41,77640.37,0.0,0.91752,4e-05,11.73364]
[1776965594973,45.41,77647.25,0.0,0.91782,4e-05,11.70304]
[1776965599003,45.42,77634.33,0.0,0.91725,4e-05,11.76189]
[1776965600017,45.42,77623.3,0.0,0.91677,4e-05,11.81173]
[1776965601020,45.42,77624.64,0.0,0.91682,4e-05,11.80597]
[1776965604042,45.42,77634.35,0.0,0.91724,4e-05,11.76276]
[1776965605056,45.42,77638.28,0.0,0.91741,4e-05,11.74513]
[1776965608072,45.42,77644.97,0.0,0.9177,4e-05,11.71532]
[1776965613107,45.42,77639.31,0.0,0.91747,4e-05,11.73806]
[1776965618151,45.42,77637.56,0.0,0.91739,4e-05,11.74638]
[1776965620229,45.42,77625.39,0.0,0.91686,4e-05,11.80131]
[1776965622170,45.42,77622.31,0.0,0.91672,4e-05,11.81558]
[1776965624188,45.42,77616.11,0.0,0.91644,4e-05,11.84405]
[1776965625192,45.42,77605.02,0.0,0.91595,4e-05,11.89443]
[1776965626198,45.42,77593.54,0.0,0.91544,4e-05,11.94661]
[1776965627205,45.42,77593.09,0.0,0.91542,4e-05,11.94871]
[1776965629219,45.42,77583.36,0.0,0.91499,4e-05,11.99302]
[1776965630303,45.42,77578.41,0.0,0.91477,4e-05,12.01555]
[1776965633247,45.42,77577.22,0.0,0.91472,4e-05,12.02093]
[1776965636267,45.42,77583.79,0.0,0.91501,4e-05,11.991]
[1776965638283,45.42,77586.9,0.0,0.91515,4e-05,11.97695]
[1776965642310,45.42,77592.92,0.0,0.91541,4e-05,11.94985]
[1776965643317,45.42,77597.34,0.0,0.91561,4e-05,11.92961]
[1776965646341,45.42,77605.7,0.0,0.91598,4e-05,11.89187]
[1776965647351,45.42,77610.89,0.0,0.91621,4e-05,11.86829]
[1776965648355,45.42,77616.02,0.0,0.91643,4e-05,11.84505]
[1776965650444,45.42,77623.13,0.0,0.91674,4e-05,11.8129]
[1776965652382,45.42,77628.2,0.0,0.91696,4e-05,11.79005]
[1776965657418,45.42,77626.48,0.0,0.91689,4e-05,11.79808]
[1776965658424,45.42,77634.48,0.0,0.91724,4e-05,11.76207]
[1776965659439,45.42,77633.01,0.0,0.91717,4e-05,11.76879]
[1776965660440,45.43,77613.47,0.0,0.91632,4e-05,11.85707]
[1776965661448,45.43,77601.18,0.0,0.91577,4e-05,11.91293]
[1776965662453,45.43,77603.74,0.0,0.91588,4e-05,11.90146]
[1776965666481,45.43,77603.58,0.0,0.91587,4e-05,11.90287]
[1776965670510,45.43,77594.44,0.0,0.91546,4e-05,11.94468]
[1776965673533,45.43,77602.56,0.0,0.91584,4e-05,11.90502]
[1776965675545,45.43,77603.1,0.0,0.91586,4e-05,11.90241]
[1776965676553,45.43,77610.15,0.0,0.91617,4e-05,11.87042]
[1776965677566,45.43,77609.18,0.0,0.91613,4e-05,11.87479]
[1776965680672,45.43,77634.66,0.0,0.91725,4e-05,11.75969]
[1776965681591,45.43,77634.66,0.0,0.91725,4e-05,11.75977]
[1776965682597,45.43,77634.37,0.0,0.91723,4e-05,11.76122]
[1776965687634,45.43,77637.72,0.0,0.91737,4e-05,11.74687]
[1776965689684,45.43,77643.82,0.0,0.91763,4e-05,11.71974]
[1776965690761,45.43,77649.38,0.0,0.91787,4e-05,11.69494]
[1776965691671,45.43,77649.38,0.0,0.91787,4e-05,11.69519]
[1776965692677,45.43,77658.5,0.0,0.91826,4e-05,11.65448]
[1776965693681,45.43,77674.14,0.0,0.91894,4e-05,11.58441]
[1776965694690,45.43,77682.37,0.0,0.91929,4e-05,11.54771]
[1776965695694,45.43,77678.98,0.0,0.91914,4e-05,11.56297]
[1776965697709,45.43,77676.9,0.0,0.91905,4e-05,11.57245]
[1776965699723,45.43,77667.77,0.0,0.91866,4e-05,11.61342]
[1776965700833,45.43,77662.25,0.0,0.91842,4e-05,11.63816]
[1776965702755,45.43,77668.44,0.0,0.91868,4e-05,11.6107]
[1776965703755,45.43,77680.52,0.0,0.9192,4e-05,11.55669]
[1776965704766,45.43,77684.11,0.0,0.91935,4e-05,11.54074]
[1776965705772,45.43,77695.77,0.0,0.91985,4e-05,11.48906]
[1776965706776,45.43,77705.57,0.0,0.92026,4e-05,11.44571]
[1776965709800,45.44,77713.96,0.0,0.92061,4e-05,11.40871]
[1776965712817,45.44,77703.93,0.0,0.92018,4e-05,11.45444]
[1776965713824,45.44,77694.58,0.0,0.91978,4e-05,11.49622]
[1776965714835,45.44,77675.85,0.0,0.91898,4e-05,11.57979]
[1776965715839,45.44,77671.72,0.0,0.9188,4e-05,11.59832]
[1776965720980,45.44,77668.69,0.0,0.91867,4e-05,11.61256]
[1776965721882,45.44,77668.69,0.0,0.91866,4e-05,11.61321]
[1776965722897,45.44,77654.18,0.0,0.91804,4e-05,11.67824]
[1776965723911,45.44,77659.89,0.0,0.91828,4e-05,11.65305]
[1776965724901,45.44,77672.1,0.0,0.9188,4e-05,11.59837]
[1776965727925,45.44,77665.23,0.0,0.91851,4e-05,11.6294]
[1776965732960,45.44,77657.57,0.0,0.91819,4e-05,11.66085]
[1776965734973,45.44,77663.32,0.0,0.91843,4e-05,11.63554]
[1776965736988,45.45,77663.97,0.0,0.91846,4e-05,11.63317]
[1776965741123,45.45,77649.86,0.0,0.91784,4e-05,11.69757]
[1776965742023,45.45,77649.86,0.0,0.91784,4e-05,11.69781]
[1776965743030,45.45,77649.64,0.0,0.91783,4e-05,11.69898]
[1776965745051,45.45,77643.57,0.0,0.91756,4e-05,11.72677]
[1776965747061,45.45,77637.43,0.0,0.91729,4e-05,11.7545]
[1776965749076,45.45,77642.97,0.0,0.91753,4e-05,11.72981]
[1776965754111,45.45,77645.79,0.0,0.91766,4e-05,11.7166]
[1776965759144,45.45,77648.21,0.0,0.91776,4e-05,11.7062]
[1776965764179,45.45,77649.66,0.0,0.91781,4e-05,11.7005]
[1776965768208,45.45,77643.5,0.0,0.91754,4e-05,11.72881]
[1776965773248,45.45,77640.41,0.0,0.9174,4e-05,11.74336]
[1776965774255,45.46,77624.59,0.0,0.91671,4e-05,11.81488]
[1776965775262,45.46,77618.9,0.0,0.91646,4e-05,11.84056]
[1776965776283,45.46,77621.09,0.0,0.91655,4e-05,11.83068]
[1776965778282,45.46,77611.59,0.0,0.91613,4e-05,11.87384]
[1776965780298,45.46,77613.97,0.0,0.91623,4e-05,11.86351]
[1776965781411,45.46,77627.32,0.0,0.91682,4e-05,11.80341]
[1776965783321,45.46,77628.22,0.0,0.91686,4e-05,11.79935]
[1776965784325,45.46,77623.25,0.0,0.91664,4e-05,11.82187]
[1776965788351,45.46,77629.88,0.0,0.91693,4e-05,11.79212]
[1776965793391,45.46,77633.68,0.0,0.91711,4e-05,11.77209]
[1776965796408,45.46,77642.81,0.0,0.9175,4e-05,11.73123]
[1776965798428,45.46,77623.07,0.0,0.91664,4e-05,11.82014]
[1776965799437,45.46,77581.69,0.0,0.91482,4e-05,12.00769]
[1776965800449,45.46,77549.0,0.0,0.91335,5e-05,12.15672]
[1776965801584,45.46,77580.15,0.0,0.91475,4e-05,12.01482]
[1776965803656,45.46,77560.37,0.0,0.91386,4e-05,12.10487]
[1776965804507,45.46,77529.81,0.0,0.91248,5e-05,12.24468]
[1776965805532,45.46,77505.71,0.0,0.91138,5e-05,12.35545]
[1776965806650,45.46,77493.05,0.0,0.9108,5e-05,12.41382]
[1776965808734,45.46,77509.11,0.0,0.91154,5e-05,12.3394]
[1776965809798,45.46,77523.45,0.0,0.9122,5e-05,12.27347]
[1776965810828,45.46,77486.57,0.0,0.9105,5e-05,12.44334]
[1776965811930,45.46,77445.68,0.0,0.9086,5e-05,12.63289]
[1776965812847,45.46,77471.45,0.0,0.9098,5e-05,12.51327]
[1776965814834,45.46,77466.28,0.0,0.90956,5e-05,12.53701]
[1776965816849,45.46,77473.32,0.0,0.9099,5e-05,12.50382]
[1776965817858,45.46,77504.12,0.0,0.91132,5e-05,12.3616]
[1776965822894,45.46,77497.33,0.0,0.91101,5e-05,12.39309]
[1776965823904,45.46,77490.79,0.0,0.91071,5e-05,12.42322]
[1776965824907,45.46,77497.86,0.0,0.91103,5e-05,12.3906]
[1776965825914,45.46,77474.19,0.0,0.90994,5e-05,12.49981]
[1776965828948,45.46,77457.09,0.0,0.90914,5e-05,12.57876]
[1776965831959,45.45,77464.54,0.0,0.9095,5e-05,12.54367]
[1776965832966,45.45,77473.6,0.0,0.90992,5e-05,12.50147]
[1776965833975,45.45,77461.51,0.0,0.90936,5e-05,12.55735]
[1776965834981,45.45,77456.3,0.0,0.90912,5e-05,12.58129]
[1776965838006,45.45,77462.49,0.0,0.90941,5e-05,12.55206]
[1776965839016,45.45,77464.64,0.0,0.90951,5e-05,12.54187]
[1776965842039,45.45,77476.54,0.0,0.91007,5e-05,12.48615]
[1776965843044,45.45,77483.55,0.0,0.9104,5e-05,12.45361]
[1776965844051,45.45,77479.25,0.0,0.9102,5e-05,12.47343]
[1776965845063,45.45,77473.26,0.0,0.90992,5e-05,12.50105]
[1776965846066,45.45,77465.58,0.0,0.90957,5e-05,12.5365]
[1776965847075,45.45,77465.49,0.0,0.90957,5e-05,12.53673]
[1776965849086,45.45,77460.3,0.0,0.90933,5e-05,12.56041]
[1776965851100,45.45,77444.96,0.0,0.90863,5e-05,12.62848]
[1776965852108,45.45,77434.06,0.0,0.90811,5e-05,12.67924]
[1776965853115,45.45,77439.36,0.0,0.90837,5e-05,12.65449]
[1776965858173,45.45,77431.63,0.0,0.908,5e-05,12.69013]
[1776965859159,45.45,77431.97,0.0,0.90802,5e-05,12.68841]
[1776965860166,45.45,77450.48,0.0,0.9089,5e-05,12.60185]
[1776965861175,45.45,77449.89,0.0,0.90887,5e-05,12.60431]
[1776965862181,45.45,77458.04,0.0,0.90926,5e-05,12.56617]
[1776965863188,45.45,77466.21,0.0,0.90964,5e-05,12.52805]
[1776965864195,45.44,77466.17,0.0,0.90964,5e-05,12.52807]
[1776965867215,45.44,77460.54,0.0,0.90938,5e-05,12.5537]
[1776965868223,45.44,77458.2,0.0,0.90927,5e-05,12.56436]
[1776965873257,45.44,77456.53,0.0,0.9092,5e-05,12.57131]
[1776965875293,45.44,77462.78,0.0,0.9095,5e-05,12.5421]
[1776965876281,45.44,77470.74,0.0,0.90987,5e-05,12.505]
[1776965877286,45.44,77470.71,0.0,0.90987,5e-05,12.505]
[1776965880399,45.44,77465.52,0.0,0.90963,5e-05,12.52858]
[1776965881342,45.44,77455.49,0.0,0.90917,5e-05,12.57495]
[1776965882348,45.44,77444.2,0.0,0.90864,5e-05,12.62747]
[1776965883360,45.44,77444.02,0.0,0.90863,5e-05,12.62828]
[1776965885368,45.44,77449.82,0.0,0.9089,5e-05,12.60123]
[1776965886377,45.44,77455.7,0.0,0.90918,5e-05,12.57393]
[1776965887383,45.44,77457.79,0.0,0.90927,5e-05,12.56428]
[1776965891410,45.44,77467.32,0.0,0.90972,5e-05,12.52009]
[1776965893425,45.44,77460.65,0.0,0.9094,5e-05,12.5513]
[1776965896447,45.44,77478.35,0.0,0.91023,5e-05,12.46961]
[1776965897454,45.44,77479.83,0.0,0.91029,5e-05,12.46298]
[1776965902493,45.44,77459.5,0.0,0.90933,5e-05,12.55838]
[1776965903499,45.44,77444.38,0.0,0.90862,5e-05,12.62872]
[1776965904506,45.44,77437.55,0.0,0.9083,5e-05,12.66048]
[1776965905517,45.44,77433.05,0.0,0.90809,5e-05,12.68143]
[1776965907526,45.44,77428.22,0.0,0.90786,5e-05,12.70387]
[1776965910546,45.44,77421.45,0.0,0.90754,5e-05,12.73552]
[1776965911552,45.44,77420.04,0.0,0.9075,5e-05,12.7389]
[1776965916587,45.45,77420.26,0.0,0.9075,5e-05,12.73852]
[1776965920621,45.45,77413.72,0.0,0.90718,5e-05,12.76962]
[1776965923637,45.45,77420.54,0.0,0.9075,5e-05,12.73824]
[1776965928682,45.45,77420.02,0.0,0.90747,5e-05,12.74134]
[1776965930696,45.45,77448.88,0.0,0.90883,5e-05,12.60704]
[1776965931696,45.45,77452.79,0.0,0.90901,5e-05,12.58894]
[1776965936729,45.45,77440.23,0.0,0.90842,5e-05,12.6477]
[1776965937735,45.45,77436.61,0.0,0.90825,5e-05,12.66455]
[1776965942775,45.45,77440.46,0.0,0.90843,5e-05,12.64649]
[1776965947809,45.45,77444.51,0.0,0.90862,5e-05,12.62764]
[1776965952848,45.45,77445.82,0.0,0.90868,5e-05,12.6216]
[1776965954863,45.45,77451.09,0.0,0.90893,5e-05,12.59713]
[1776965955872,45.45,77457.71,0.0,0.90924,5e-05,12.56647]
[1776965960907,45.45,77455.47,0.0,0.90913,5e-05,12.5772]
[1776965961913,45.45,77445.96,0.0,0.90869,5e-05,12.62137]
[1776965962919,45.45,77438.39,0.0,0.90833,5e-05,12.65652]
[1776965964935,45.45,77433.19,0.0,0.90809,5e-05,12.6808]
[1776965966949,45.45,77427.77,0.0,0.90783,5e-05,12.70638]
[1776965969969,45.45,77422.15,0.0,0.90756,5e-05,12.73295]
[1776965971985,45.45,77410.71,0.0,0.90703,5e-05,12.78321]
[1776965974067,45.45,77404.52,0.0,0.90674,5e-05,12.81219]
[1776965975014,45.45,77383.79,0.0,0.90574,5e-05,12.90935]
[1776965976134,45.45,77353.99,0.0,0.9043,5e-05,13.04957]
[1776965977034,45.45,77353.99,0.0,0.9043,5e-05,13.04959]
[1776965978043,45.45,77344.65,0.0,0.90385,5e-05,13.09359]
[1776965979048,45.45,77339.68,0.0,0.9036,5e-05,13.1172]
[1776965981066,45.45,77318.83,0.0,0.90258,5e-05,13.21596]
[1776965982081,45.45,77304.24,0.0,0.90185,5e-05,13.28519]
[1776965983086,45.45,77289.57,0.0,0.90114,5e-05,13.35335]
[1776965984086,45.44,77286.0,0.0,0.90099,5e-05,13.36785]
[1776965986098,45.44,77277.64,0.0,0.9006,5e-05,13.40474]
[1776965988134,45.44,77271.96,0.0,0.90031,5e-05,13.432]
[1776965989133,45.44,77232.52,0.0,0.89832,5e-05,13.6206]
[1776965990230,45.44,77207.77,0.0,0.89704,5e-05,13.7399]
[1776965991141,45.44,77204.16,0.0,0.89686,5e-05,13.75692]
[1776965992148,45.43,77214.95,0.0,0.89745,5e-05,13.70204]
[1776965994180,45.43,77219.14,0.0,0.89769,5e-05,13.67975]
[1776965999249,45.42,77223.82,0.0,0.89797,5e-05,13.65325]
[1776966000263,45.42,77229.64,0.0,0.89826,5e-05,13.6253]
[1776966001293,45.42,77248.82,0.0,0.89924,5e-05,13.53336]
[1776966002282,45.41,77250.74,0.0,0.89936,5e-05,13.52199]
[1776966003316,45.41,77234.48,0.0,0.89853,5e-05,13.5999]
[1776966004293,45.41,77215.42,0.0,0.89756,5e-05,13.69144]
[1776966005340,45.41,77206.28,0.0,0.89711,5e-05,13.7334]
[1776966006310,45.4,77193.45,0.0,0.89647,5e-05,13.79262]
[1776966007313,45.4,77189.9,0.0,0.89633,5e-05,13.8063]
[1776966011351,45.36,77187.94,0.0,0.89638,5e-05,13.80089]
[1776966016390,45.36,77189.38,0.0,0.89647,5e-05,13.79205]
[1776966018417,45.35,77180.0,0.0,0.89603,5e-05,13.83329]
[1776966019422,45.35,77144.73,0.0,0.89418,5e-05,14.00415]
[1776966020424,45.35,77125.14,0.0,0.89315,5e-05,14.09936]
[1776966021432,45.35,77121.5,0.0,0.89296,5e-05,14.11616]
[1776966022442,45.34,77110.44,0.0,0.89241,5e-05,14.1668]
[1776966023471,45.33,77105.03,0.0,0.89216,5e-05,14.1892]
[1776966024454,45.33,77098.91,0.0,0.89184,5e-05,14.21906]
[1776966025462,45.31,77107.62,0.0,0.89244,5e-05,14.1636]
[1776966026469,45.31,77118.75,0.0,0.89303,5e-05,14.10903]
[1776966028484,45.3,77111.39,0.0,0.89265,5e-05,14.1446]
[1776966029491,45.3,77096.53,0.0,0.89186,5e-05,14.21678]
[1776966030496,45.29,77073.27,0.0,0.89065,5e-05,14.32604]
[1776966031512,45.28,77066.9,0.0,0.89039,5e-05,14.34843]
[1776966033541,45.27,77059.71,0.0,0.89004,5e-05,14.38011]
[1776966035531,45.27,77066.12,0.0,0.89041,5e-05,14.34642]
[1776966040578,45.26,77059.49,0.0,0.89008,5e-05,14.37633]
[1776966042582,45.26,77050.96,0.0,0.88961,5e-05,14.41799]
[1776966043604,45.25,77035.54,0.0,0.88883,5e-05,14.48797]
[1776966046621,45.24,77008.09,0.0,0.88737,6e-05,14.61942]
[1776966047622,45.24,77002.77,0.0,0.88707,6e-05,14.64544]
[1776966048632,45.23,77006.64,0.0,0.88733,6e-05,14.62275]
[1776966052656,45.22,76994.47,0.0,0.88674,6e-05,14.67493]
[1776966053688,45.22,76981.93,0.0,0.88604,6e-05,14.73698]
[1776966054670,45.21,76981.93,0.0,0.88606,6e-05,14.73507]
[1776966055678,45.21,76980.55,0.0,0.88602,6e-05,14.73845]
[1776966059707,45.19,77001.43,0.0,0.88726,6e-05,14.62754]
[1776966060717,45.19,77007.89,0.0,0.88762,6e-05,14.59562]
[1776966061719,45.19,77010.5,0.0,0.88777,6e-05,14.58277]
[1776966064764,45.19,77030.81,0.0,0.8889,5e-05,14.48108]
[1776966065748,45.18,77030.81,0.0,0.88894,5e-05,14.47727]
[1776966067764,45.18,77047.49,0.0,0.88986,5e-05,14.39464]
[1776966068773,45.18,77041.23,0.0,0.88952,5e-05,14.42532]
[1776966069795,45.18,77022.54,0.0,0.88849,5e-05,14.51725]
[1776966071823,45.18,77010.3,0.0,0.88782,6e-05,14.57768]
[1776966072832,45.18,76996.39,0.0,0.88705,6e-05,14.64658]
[1776966073837,45.18,76995.21,0.0,0.88697,6e-05,14.65317]
[1776966074852,45.18,76995.21,0.0,0.88698,6e-05,14.65293]
[1776966075858,45.18,77005.47,0.0,0.88755,6e-05,14.60155]
[1776966076854,45.17,77013.98,0.0,0.88803,6e-05,14.55906]
[1776966077863,45.17,77011.87,0.0,0.88791,6e-05,14.56957]
[1776966079872,45.17,77001.02,0.0,0.88731,6e-05,14.62334]
[1776966080880,45.17,76992.29,0.0,0.88682,6e-05,14.66653]
[1776966081889,45.17,77008.96,0.0,0.88775,6e-05,14.58361]
[1776966082895,45.18,77014.5,0.0,0.88805,6e-05,14.55698]
[1776966083995,45.18,77027.71,0.0,0.88878,5e-05,14.49192]
[1776966084913,45.18,77027.71,0.0,0.88878,5e-05,14.49186]
[1776966086924,45.18,77037.67,0.0,0.88932,5e-05,14.44274]
[1776966087931,45.18,77047.95,0.0,0.88988,5e-05,14.39219]
[1776966088937,45.18,77049.19,0.0,0.88995,5e-05,14.38622]
[1776966091966,45.17,77054.68,0.0,0.89028,5e-05,14.35482]
[1776966092974,45.17,77048.98,0.0,0.88997,5e-05,14.38278]
[1776966094080,45.17,77037.66,0.0,0.88935,5e-05,14.43839]
[1776966094989,45.17,77037.69,0.0,0.88936,5e-05,14.43808]
[1776966095991,45.17,77030.38,0.0,0.88895,5e-05,14.47437]
[1776966096998,45.18,77028.0,0.0,0.8888,5e-05,14.48835]
[1776966099013,45.18,77039.07,0.0,0.88941,5e-05,14.43362]
[1776966100020,45.18,77043.63,0.0,0.88966,5e-05,14.41099]
[1776966103040,45.17,77066.85,0.0,0.89094,5e-05,14.29541]
[1776966104150,45.17,77074.31,0.0,0.89134,5e-05,14.25885]
[1776966106061,45.17,77069.15,0.0,0.89106,5e-05,14.28432]
[1776966107075,45.18,77066.26,0.0,0.8909,5e-05,14.29854]
[1776966109089,45.18,77056.36,0.0,0.89037,5e-05,14.34715]
[1776966110096,45.17,77050.62,0.0,0.89005,5e-05,14.3753]
[1776966111111,45.17,77046.65,0.0,0.88984,5e-05,14.39472]
[1776966113117,45.17,77058.89,0.0,0.89052,5e-05,14.33304]
[1776966114224,45.17,77058.6,0.0,0.89051,5e-05,14.33436]
[1776966118152,45.17,77071.45,0.0,0.8912,5e-05,14.27113]
[1776966119159,45.17,77071.1,0.0,0.89118,5e-05,14.27287]
[1776966124297,45.17,77044.72,0.0,0.88975,5e-05,14.40267]
[1776966125207,45.17,77044.72,0.0,0.88975,5e-05,14.40295]
[1776966130236,45.17,77025.66,0.0,0.8887,5e-05,14.49749]
[1776966131248,45.17,77016.1,0.0,0.88817,6e-05,14.54485]
[1776966132253,45.17,77015.37,0.0,0.88813,6e-05,14.5486]
[1776966134370,45.17,76996.65,0.0,0.88709,6e-05,14.64118]
[1776966136357,45.17,77002.18,0.0,0.8874,6e-05,14.61379]
[1776966137299,45.17,77012.54,0.0,0.88797,6e-05,14.56261]
[1776966138311,45.17,77017.27,0.0,0.88823,6e-05,14.53943]
[1776966139347,45.17,77027.92,0.0,0.88882,5e-05,14.4869]
[1776966140320,45.17,77036.14,0.0,0.88926,5e-05,14.44657]
[1776966141326,45.18,77031.11,0.0,0.88899,5e-05,14.4716]
[1776966142379,45.18,77023.96,0.0,0.88859,5e-05,14.50707]
[1776966143367,45.18,77037.2,0.0,0.88932,5e-05,14.44198]
[1776966144369,45.18,77095.38,0.0,0.89246,5e-05,14.15635]
[1776966145390,45.18,77123.54,0.0,0.89396,5e-05,14.01879]
[1776966146400,45.18,77128.52,0.0,0.89422,5e-05,13.99503]
[1776966147393,45.18,77130.23,0.0,0.89431,5e-05,13.98673]
[1776966150431,45.18,77152.24,0.0,0.89547,5e-05,13.87966]
[1776966151445,45.18,77156.55,0.0,0.89571,5e-05,13.85552]
[1776966152437,45.18,77167.18,0.0,0.89626,5e-05,13.80413]
[1776966153442,45.18,77168.43,0.0,0.89633,5e-05,13.79835]
[1776966156484,45.18,77180.03,0.0,0.89692,5e-05,13.74271]
[1776966157486,45.18,77176.0,0.0,0.89671,5e-05,13.76288]
[1776966158492,45.18,77158.83,0.0,0.89581,5e-05,13.84637]
[1776966159498,45.18,77156.55,0.0,0.89569,5e-05,13.85754]
[1776966161512,45.18,77168.52,0.0,0.89631,5e-05,13.79987]
[1776966162517,45.18,77168.8,0.0,0.89632,5e-05,13.79881]
[1776966166548,45.19,77182.41,0.0,0.89702,5e-05,13.73368]
[1776966167556,45.19,77189.5,0.0,0.89739,5e-05,13.69966]
[1776966168565,45.19,77196.59,0.0,0.89775,5e-05,13.66571]
[1776966170583,45.19,77203.87,0.0,0.89812,5e-05,13.63126]
[1776966171586,45.19,77197.82,0.0,0.8978,5e-05,13.6609]
[1776966172597,45.19,77197.87,0.0,0.8978,5e-05,13.66104]
[1776966174685,45.19,77171.26,0.0,0.89641,5e-05,13.79053]
[1776966175615,45.19,77171.26,0.0,0.89641,5e-05,13.79077]
[1776966176628,45.19,77169.44,0.0,0.89631,5e-05,13.79979]
[1776966178635,45.19,77164.0,0.0,0.89603,5e-05,13.82657]
[1776966179647,45.19,77159.19,0.0,0.89577,5e-05,13.85007]
[1776966180674,45.19,77149.89,0.0,0.89529,5e-05,13.89535]
[1776966182892,45.19,77138.68,0.0,0.8947,5e-05,13.94987]
[1776966183696,45.19,77117.54,0.0,0.89358,5e-05,14.05293]
[1776966186770,45.19,77128.19,0.0,0.89414,5e-05,14.001]
[1776966187738,45.2,77131.33,0.0,0.8943,5e-05,13.98656]
[1776966189726,45.2,77134.66,0.0,0.89447,5e-05,13.97098]
[1776966191741,45.2,77143.04,0.0,0.89491,5e-05,13.93059]
[1776966194858,45.2,77189.26,0.0,0.89731,5e-05,13.70667]
[1776966195772,45.2,77189.26,0.0,0.89731,5e-05,13.70684]
[1776966196789,45.2,77197.05,0.0,0.89771,5e-05,13.6695]
[1776966197793,45.2,77198.65,0.0,0.89779,5e-05,13.66213]
[1776966200813,45.2,77210.37,0.0,0.89838,5e-05,13.60672]
[1776966201820,45.2,77217.66,0.0,0.89875,5e-05,13.57176]
[1776966202837,45.2,77220.42,0.0,0.89889,5e-05,13.5587]
[1776966203840,45.2,77214.75,0.0,0.89859,5e-05,13.58653]
[1776966204927,45.21,77212.12,0.0,0.89845,5e-05,13.59967]
[1776966207868,45.21,77219.2,0.0,0.8988,5e-05,13.56687]
[1776966208875,45.21,77221.6,0.0,0.89892,5e-05,13.5558]
[1776966210890,45.21,77230.67,0.0,0.89937,5e-05,13.51316]
[1776966211896,45.21,77229.77,0.0,0.89934,5e-05,13.51468]
[1776966212912,45.21,77238.91,0.0,0.8998,5e-05,13.47103]
[1776966213920,45.21,77238.1,0.0,0.89976,5e-05,13.47525]
[1776966214999,45.22,77228.01,0.0,0.89924,5e-05,13.52434]
[1776966216940,45.22,77223.32,0.0,0.89899,5e-05,13.54796]
[1776966221972,45.22,77225.36,0.0,0.89907,5e-05,13.54043]
[1776966222979,45.22,77232.32,0.0,0.89942,5e-05,13.50715]
[1776966223986,45.22,77232.01,0.0,0.89941,5e-05,13.5089]
[1776966227007,45.23,77220.64,0.0,0.89882,5e-05,13.56457]
[1776966228029,45.23,77214.37,0.0,0.89849,5e-05,13.59521]
[1776966229032,45.23,77212.8,0.0,0.89841,5e-05,13.60317]
[1776966234065,45.23,77212.4,0.0,0.89836,5e-05,13.60717]
[1776966235141,45.23,77218.73,0.0,0.89868,5e-05,13.57708]
[1776966237089,45.23,77194.55,0.0,0.89743,5e-05,13.69461]
[1776966238096,45.23,77188.4,0.0,0.89712,5e-05,13.72433]
[1776966239102,45.23,77190.18,0.0,0.89721,5e-05,13.71586]
[1776966240108,45.24,77202.96,0.0,0.89786,5e-05,13.6543]
[1776966241119,45.24,77208.38,0.0,0.89814,5e-05,13.62813]
[1776966244136,45.24,77214.61,0.0,0.89846,5e-05,13.5984]
[1776966246153,45.24,77212.88,0.0,0.89836,5e-05,13.60743]
[1776966247159,45.24,77207.63,0.0,0.89809,5e-05,13.63305]
[1776966250179,45.24,77196.01,0.0,0.89748,5e-05,13.69022]
[1776966251186,45.24,77194.44,0.0,0.8974,5e-05,13.69814]
[1776966256221,45.24,77196.27,0.0,0.89747,5e-05,13.69092]
[1776966258235,45.25,77181.41,0.0,0.8967,5e-05,13.76335]
[1776966259241,45.25,77182.37,0.0,0.89675,5e-05,13.75879]
[1776966263273,45.25,77169.01,0.0,0.89605,5e-05,13.82401]
[1776966264288,45.25,77162.02,0.0,0.89568,5e-05,13.85839]
[1776966265358,45.25,77157.74,0.0,0.89545,5e-05,13.87959]
[1776966268307,45.25,77145.55,0.0,0.8948,5e-05,13.93948]
[1776966269314,45.25,77140.99,0.0,0.89456,5e-05,13.96195]
[1776966272334,45.25,77148.74,0.0,0.89499,5e-05,13.92105]
[1776966273344,45.25,77157.96,0.0,0.89547,5e-05,13.87666]
[1776966274350,45.25,77163.23,0.0,0.89574,5e-05,13.85153]
[1776966276363,45.25,77159.29,0.0,0.89553,5e-05,13.87132]
[1776966277370,45.26,77152.88,0.0,0.89519,5e-05,13.9026]
[1776966278385,45.26,77144.72,0.0,0.89476,5e-05,13.94263]
[1776966279384,45.26,77134.5,0.0,0.89421,5e-05,13.99266]
[1776966280395,45.26,77132.62,0.0,0.89411,5e-05,14.0018]
[1776966285499,45.26,77125.7,0.0,0.89374,5e-05,14.03641]
[1776966286433,45.26,77126.81,0.0,0.8938,5e-05,14.03118]
[1776966289470,45.26,77136.24,0.0,0.89429,5e-05,13.98578]
[1776966290463,45.26,77151.06,0.0,0.89506,5e-05,13.91429]
[1776966291472,45.26,77158.71,0.0,0.89546,5e-05,13.87727]
[1776966292474,45.26,77164.19,0.0,0.89575,5e-05,13.8507]
[1776966293483,45.26,77172.85,0.0,0.8962,5e-05,13.80878]
[1776966294489,45.26,77171.66,0.0,0.89614,5e-05,13.81463]
[1776966295574,45.26,77177.71,0.0,0.89645,5e-05,13.78555]
[1776966297510,45.26,77179.88,0.0,0.89656,5e-05,13.77539]
[1776966298518,45.26,77185.16,0.0,0.89683,5e-05,13.75]
[1776966300532,45.26,77186.09,0.0,0.89688,5e-05,13.74563]
[1776966302561,45.26,77167.0,0.0,0.89588,5e-05,13.83836]
[1776966303553,45.26,77154.38,0.0,0.89522,5e-05,13.89956]
[1776966304561,45.27,77148.72,0.0,0.89492,5e-05,13.92747]
[1776966306576,45.27,77143.87,0.0,0.89466,5e-05,13.95163]
[1776966308589,45.27,77150.2,0.0,0.89499,5e-05,13.92146]
[1776966312618,45.27,77137.89,0.0,0.89433,5e-05,13.9825]
[1776966313624,45.27,77131.01,0.0,0.89396,5e-05,14.01617]
[1776966318663,45.27,77142.61,0.0,0.89456,5e-05,13.96078]
[1776966323695,45.27,77134.0,0.0,0.8941,5e-05,14.00311]
[1776966325815,45.27,77120.79,0.0,0.8934,5e-05,14.06775]
[1776966327775,45.27,77093.67,0.0,0.89195,5e-05,14.20026]
[1776966328772,45.28,77079.35,0.0,0.89118,5e-05,14.27077]
[1776966329781,45.28,77077.96,0.0,0.8911,5e-05,14.27773]
[1776966333807,45.28,77072.55,0.0,0.89082,5e-05,14.30142]
[1776966337833,45.28,77057.63,0.0,0.89001,5e-05,14.37517]
[1776966338857,45.28,77032.28,0.0,0.88862,5e-05,14.50004]
[1776966339850,45.28,77022.35,0.0,0.88808,6e-05,14.54905]
[1776966340856,45.28,77020.44,0.0,0.88797,6e-05,14.55856]
[1776966343875,45.28,77041.15,0.0,0.8891,5e-05,14.45689]
[1776966344888,45.28,77047.26,0.0,0.88944,5e-05,14.42705]
[1776966345890,45.28,77049.17,0.0,0.88954,5e-05,14.41789]
[1776966345956,45.28,77043.16,0.0,0.88921,5e-05,14.44742]
[1776966348918,45.28,77048.23,0.0,0.88948,5e-05,14.42313]
[1776966349925,45.28,77061.2,0.0,0.89018,5e-05,14.3597]
[1776966350932,45.28,77054.07,0.0,0.88979,5e-05,14.39502]
[1776966351938,45.28,77052.61,0.0,0.88971,5e-05,14.40246]
[1776966352946,45.29,77066.34,0.0,0.89045,5e-05,14.33538]
[1776966353956,45.29,77059.08,0.0,0.89005,5e-05,14.37135]
[1776966354961,45.29,77054.21,0.0,0.88979,5e-05,14.39556]
[1776966356026,45.29,77080.95,0.0,0.89123,5e-05,14.26453]
[1776966358055,45.29,77104.91,0.0,0.89252,5e-05,14.14743]
[1776966358996,45.29,77127.31,0.0,0.89371,5e-05,14.03825]
[1776966360012,45.29,77134.6,0.0,0.89409,5e-05,14.00275]
[1776966361007,45.29,77130.77,0.0,0.89389,5e-05,14.02136]
[1776966362014,45.29,77124.37,0.0,0.89355,5e-05,14.05248]
[1776966363032,45.29,77120.18,0.0,0.89333,5e-05,14.07306]
[1776966364039,45.29,77125.32,0.0,0.8936,5e-05,14.04817]
[1776966365037,45.29,77116.82,0.0,0.89315,5e-05,14.08996]
[1776966368058,45.29,77111.56,0.0,0.89286,5e-05,14.11618]
[1776966370113,45.29,77103.54,0.0,0.89243,5e-05,14.15547]
[1776966373113,45.29,77118.02,0.0,0.8932,5e-05,14.08498]
[1776966374116,45.29,77124.79,0.0,0.89356,5e-05,14.05228]
[1776966375123,45.29,77124.79,0.0,0.89355,5e-05,14.05283]
[1776966376180,45.29,77114.33,0.0,0.89299,5e-05,14.10403]
[1776966377163,45.29,77114.33,0.0,0.89299,5e-05,14.10423]
[1776966381167,45.29,77120.32,0.0,0.8933,5e-05,14.07591]
[1776966383179,45.3,77114.46,0.0,0.89298,5e-05,14.10487]
[1776966384186,45.3,77106.02,0.0,0.89253,5e-05,14.14613]
[1776966386202,45.3,77102.86,0.0,0.89236,5e-05,14.16169]
[1776966391235,45.3,77103.27,0.0,0.8924,5e-05,14.15664]
[1776966392241,45.3,77095.49,0.0,0.89199,5e-05,14.19472]
[1776966393248,45.3,77088.57,0.0,0.89161,5e-05,14.2286]
[1776966398307,45.3,77087.6,0.0,0.89156,5e-05,14.23327]
[1776966399298,45.3,77078.02,0.0,0.89105,5e-05,14.28019]
[1776966400306,45.3,77071.02,0.0,0.89067,5e-05,14.31447]
[1776966401320,45.3,77065.58,0.0,0.89037,5e-05,14.34113]
[1776966402321,45.3,77037.18,0.0,0.88883,5e-05,14.48054]
[1776966403329,45.3,77026.81,0.0,0.88826,5e-05,14.53176]
[1776966405344,45.3,77043.9,0.0,0.88919,5e-05,14.44804]
[1776966406403,45.3,77036.73,0.0,0.8888,5e-05,14.48343]
[1776966408374,45.3,77019.35,0.0,0.88784,6e-05,14.56908]
[1776966409394,45.3,77004.93,0.0,0.88704,6e-05,14.64016]
[1776966410386,45.3,77006.12,0.0,0.88711,6e-05,14.63441]
[1776966413404,45.3,76997.19,0.0,0.88661,6e-05,14.67836]
[1776966414410,45.3,76993.85,0.0,0.88643,6e-05,14.69516]
[1776966416485,45.3,77002.77,0.0,0.88691,6e-05,14.65166]
[1776966418438,45.3,77005.3,0.0,0.88705,6e-05,14.63934]
[1776966421463,45.3,77010.34,0.0,0.88733,6e-05,14.61492]
[1776966424481,45.3,76989.57,0.0,0.88617,6e-05,14.71778]
[1776966425487,45.3,76982.14,0.0,0.88575,6e-05,14.75487]
[1776966426560,45.3,76968.82,0.0,0.885,6e-05,14.82136]
[1776966427503,45.31,76968.82,0.0,0.885,6e-05,14.82164]
[1776966429517,45.31,76962.66,0.0,0.88465,6e-05,14.85231]
[1776966434551,45.31,76955.89,0.0,0.88427,6e-05,14.8861]
[1776966439584,45.31,76960.94,0.0,0.88455,6e-05,14.86118]
[1776966441599,45.31,76966.58,0.0,0.88486,6e-05,14.8334]
[1776966445627,45.31,76957.92,0.0,0.88437,6e-05,14.8767]
[1776966446702,45.31,76964.15,0.0,0.88472,6e-05,14.84589]
[1776966448658,45.31,76963.77,0.0,0.8847,6e-05,14.84791]
[1776966453683,45.31,76979.46,0.0,0.8856,6e-05,14.76732]
[1776966454764,45.31,76984.76,0.0,0.88589,6e-05,14.74132]
[1776966455708,45.31,77007.43,0.0,0.88715,6e-05,14.62941]
[1776966456720,45.31,77078.34,0.0,0.89102,5e-05,14.28108]
[1776966457738,45.31,77089.32,0.0,0.89161,5e-05,14.22739]
[1776966458741,45.32,77063.16,0.0,0.89014,5e-05,14.36111]
[1776966459742,45.32,77063.16,0.0,0.89013,5e-05,14.36175]
[1776966460755,45.33,77068.24,0.0,0.8904,5e-05,14.33789]
[1776966463811,45.33,77061.39,0.0,0.89002,5e-05,14.37239]
[1776966464802,45.33,77075.95,0.0,0.89081,5e-05,14.30109]
[1776966465818,45.33,77094.17,0.0,0.89178,5e-05,14.2123]
[1776966466869,45.33,77119.34,0.0,0.89312,5e-05,14.08999]
[1776966467836,45.33,77119.34,0.0,0.89312,5e-05,14.09025]
[1776966468844,45.33,77129.3,0.0,0.89364,5e-05,14.04201]
[1776966469844,45.33,77136.8,0.0,0.89404,5e-05,14.00556]
[1776966470886,45.33,77136.35,0.0,0.89401,5e-05,14.00805]
[1776966471866,45.33,77161.4,0.0,0.89533,5e-05,13.88651]
[1776966472873,45.33,77152.2,0.0,0.89483,5e-05,13.93236]
[1776966473880,45.33,77142.33,0.0,0.89431,5e-05,13.98072]
[1776966474886,45.34,77139.59,0.0,0.89416,5e-05,13.99442]
[1776966476944,45.34,77164.28,0.0,0.89545,5e-05,13.87544]
[1776966478919,45.34,77169.61,0.0,0.89572,5e-05,13.85016]
[1776966479924,45.34,77177.82,0.0,0.89614,5e-05,13.81097]
[1776966480936,45.34,77169.83,0.0,0.89573,5e-05,13.84966]
[1776966481937,45.34,77156.05,0.0,0.895,5e-05,13.91703]
[1776966483951,45.34,77153.06,0.0,0.89484,5e-05,13.9324]
[1776966484958,45.34,77147.28,0.0,0.89453,5e-05,13.96085]
[1776966485989,45.34,77148.73,0.0,0.8946,5e-05,13.95418]
[1776966487017,45.34,77166.4,0.0,0.89553,5e-05,13.86856]
[1776966487994,45.35,77166.4,0.0,0.89552,5e-05,13.86935]
[1776966488993,45.35,77183.7,0.0,0.89642,5e-05,13.7857]
[1776966489999,45.35,77188.34,0.0,0.89665,5e-05,13.76363]
[1776966494035,45.35,77188.92,0.0,0.89668,5e-05,13.76127]
[1776966495044,45.35,77196.15,0.0,0.89705,5e-05,13.72655]
[1776966496044,45.35,77205.76,0.0,0.89754,5e-05,13.68058]
[1776966497109,45.35,77202.28,0.0,0.89736,5e-05,13.69761]
[1776966500073,45.35,77212.07,0.0,0.89786,5e-05,13.65096]
[1776966501097,45.35,77212.09,0.0,0.89786,5e-05,13.65142]
[1776966502093,45.35,77218.12,0.0,0.89816,5e-05,13.62308]
[1776966507123,45.36,77227.23,0.0,0.89861,5e-05,13.5808]
[1776966508129,45.36,77232.58,0.0,0.89887,5e-05,13.556]
[1776966509137,45.36,77240.55,0.0,0.89928,5e-05,13.51777]
[1776966511154,45.36,77235.15,0.0,0.89902,5e-05,13.54082]
[1776966512161,45.36,77225.5,0.0,0.89852,5e-05,13.58812]
[1776966513168,45.36,77226.44,0.0,0.89856,5e-05,13.58402]
[1776966515186,45.36,77232.16,0.0,0.89884,5e-05,13.55741]
[1776966517197,45.37,77231.83,0.0,0.89882,5e-05,13.55992]
[1776966519214,45.37,77237.49,0.0,0.89909,5e-05,13.53418]
[1776966524246,45.37,77243.15,0.0,0.89935,5e-05,13.50927]
[1776966527333,45.38,77269.64,0.0,0.90068,5e-05,13.38329]
[1776966529286,45.38,77269.57,0.0,0.90068,5e-05,13.38382]
[1776966531302,45.38,77263.68,0.0,0.90038,5e-05,13.41254]
[1776966534323,45.38,77256.51,0.0,0.90001,5e-05,13.44711]
[1776966535331,45.38,77257.02,0.0,0.90003,5e-05,13.44582]
[1776966536348,45.38,77263.66,0.0,0.90036,5e-05,13.41445]
[1776966537408,45.38,77296.88,0.0,0.90202,5e-05,13.25611]
[1776966538354,45.38,77296.88,0.0,0.90201,5e-05,13.25657]
[1776966539361,45.38,77300.01,0.0,0.90216,5e-05,13.24302]
[1776966543396,45.39,77310.21,0.0,0.90264,5e-05,13.19662]
[1776966544400,45.39,77310.09,0.0,0.90262,5e-05,13.19867]
[1776966547495,45.4,77296.55,0.0,0.90193,5e-05,13.26499]
[1776966549434,45.4,77323.44,0.0,0.90325,5e-05,13.1386]
[1776966551445,45.4,77334.12,0.0,0.90376,5e-05,13.089]
[1776966554467,45.4,77322.48,0.0,0.90318,5e-05,13.14509]
[1776966556498,45.4,77313.23,0.0,0.90272,5e-05,13.18946]
[1776966557553,45.41,77320.7,0.0,0.90308,5e-05,13.15453]
[1776966559512,45.41,77322.57,0.0,0.90317,5e-05,13.14619]
[1776966560529,45.41,77328.47,0.0,0.90345,5e-05,13.11934]
[1776966561527,45.41,77333.98,0.0,0.90372,5e-05,13.09327]
[1776966562532,45.41,77340.01,0.0,0.90401,5e-05,13.06547]
[1776966563541,45.41,77353.33,0.0,0.90466,5e-05,13.0026]
[1776966564548,45.41,77358.72,0.0,0.90491,5e-05,12.97813]
[1776966569592,45.42,77346.96,0.0,0.90432,5e-05,13.03521]
[1776966570589,45.42,77340.14,0.0,0.90397,5e-05,13.06872]
[1776966571598,45.42,77332.32,0.0,0.90361,5e-05,13.10276]
[1776966572607,45.42,77325.46,0.0,0.90327,5e-05,13.13558]
[1776966573611,45.42,77320.05,0.0,0.903,5e-05,13.1615]
[1776966574617,45.42,77320.44,0.0,0.90301,5e-05,13.16018]
[1776966579655,45.43,77315.32,0.0,0.90273,5e-05,13.18695]
[1776966583684,45.43,77307.21,0.0,0.90232,5e-05,13.2271]
[1776966584699,45.43,77306.76,0.0,0.90229,5e-05,13.22966]
[1776966586711,45.43,77297.99,0.0,0.90185,5e-05,13.27212]
[1776966587800,45.43,77271.5,0.0,0.90052,5e-05,13.39858]
[1776966588719,45.43,77271.5,0.0,0.90052,5e-05,13.39875]
[1776966589746,45.43,77278.78,0.0,0.90088,5e-05,13.36432]
[1776966591745,45.44,77298.88,0.0,0.90188,5e-05,13.26904]
[1776966592750,45.44,77299.13,0.0,0.90189,5e-05,13.26817]
[1776966594765,45.44,77308.17,0.0,0.90233,5e-05,13.22589]
[1776966595771,45.44,77304.63,0.0,0.90215,5e-05,13.24307]
[1776966600807,45.44,77303.84,0.0,0.90209,5e-05,13.24867]
[1776966602841,45.44,77331.99,0.0,0.90347,5e-05,13.11601]
[1776966603840,45.44,77298.32,0.0,0.90181,5e-05,13.2756]
[1776966604838,45.45,77290.2,0.0,0.90139,5e-05,13.31559]
[1776966605856,45.45,77286.92,0.0,0.90122,5e-05,13.33171]
[1776966607949,45.45,77309.77,0.0,0.90236,5e-05,13.22363]
[1776966608865,45.45,77309.77,0.0,0.90235,5e-05,13.22463]
[1776966610886,45.45,77303.71,0.0,0.90204,5e-05,13.25416]
[1776966613901,45.46,77301.05,0.0,0.90189,5e-05,13.26815]
[1776966615917,45.46,77295.66,0.0,0.90162,5e-05,13.29376]
[1776966616937,45.46,77284.22,0.0,0.90105,5e-05,13.34817]
[1776966618047,45.46,77247.33,0.0,0.89919,5e-05,13.52481]
[1776966618949,45.46,77247.33,0.0,0.89918,5e-05,13.52538]
[1776966621973,45.46,77241.67,0.0,0.89889,5e-05,13.55316]
[1776966622976,45.46,77250.93,0.0,0.89936,5e-05,13.50918]
[1776966623981,45.46,77248.4,0.0,0.89923,5e-05,13.52155]
[1776966627003,45.46,77253.65,0.0,0.89948,5e-05,13.49721]
[1776966631030,45.47,77241.33,0.0,0.89886,5e-05,13.55425]
[1776966632038,45.47,77238.01,0.0,0.89869,5e-05,13.57047]
[1776966634052,45.47,77234.14,0.0,0.89849,5e-05,13.58984]
[1776966635072,45.47,77241.97,0.0,0.89888,5e-05,13.55275]
[1776966636066,45.47,77255.17,0.0,0.89954,5e-05,13.49039]
[1776966637073,45.47,77261.07,0.0,0.89984,5e-05,13.46221]
[1776966638189,45.47,77253.58,0.0,0.89946,5e-05,13.49833]
[1776966640108,45.47,77258.23,0.0,0.89969,5e-05,13.47671]
[1776966641117,45.47,77283.07,0.0,0.90093,5e-05,13.35856]
[1776966643123,45.47,77303.2,0.0,0.90194,5e-05,13.26288]
[1776966644131,45.47,77310.66,0.0,0.9023,5e-05,13.22812]
[1776966645169,45.48,77309.33,0.0,0.90223,5e-05,13.23486]
[1776966646163,45.48,77327.65,0.0,0.90313,5e-05,13.14852]
[1776966647160,45.48,77351.28,0.0,0.90428,5e-05,13.03694]
[1776966648270,45.48,77359.69,0.0,0.90469,5e-05,12.9975]
[1776966649182,45.48,77359.69,0.0,0.90469,5e-05,12.99774]
[1776966650179,45.48,77366.19,0.0,0.905,5e-05,12.96738]
[1776966652193,45.48,77360.39,0.0,0.90472,5e-05,12.99519]
[1776966654210,45.48,77356.41,0.0,0.90452,5e-05,13.01436]
[1776966658345,45.48,77366.41,0.0,0.905,5e-05,12.96805]
[1776966659242,45.48,77366.41,0.0,0.90499,5e-05,12.9683]
[1776966661254,45.48,77373.58,0.0,0.90534,5e-05,12.93508]
[1776966663268,45.48,77371.99,0.0,0.90526,5e-05,12.9428]
[1776966666289,45.49,77365.41,0.0,0.90493,5e-05,12.97454]
[1776966668416,45.49,77349.49,0.0,0.90415,5e-05,13.05013]
[1776966670318,45.49,77345.61,0.0,0.90396,5e-05,13.06853]
[1776966672355,45.49,77352.23,0.0,0.90428,5e-05,13.03751]
[1776966673341,45.49,77370.41,0.0,0.90516,5e-05,12.95195]
[1776966674357,45.49,77384.36,0.0,0.90583,5e-05,12.88685]
[1776966675353,45.49,77381.83,0.0,0.9057,5e-05,12.8994]
[1776966678488,45.49,77394.61,0.0,0.90631,5e-05,12.84052]
[1776966680390,45.49,77395.75,0.0,0.90636,5e-05,12.8356]
[1776966683414,45.5,77399.62,0.0,0.90653,5e-05,12.81924]
[1776966684430,45.5,77391.26,0.0,0.90613,5e-05,12.85838]
[1776966685428,45.5,77378.34,0.0,0.9055,5e-05,12.91965]
[1776966686445,45.5,77371.96,0.0,0.90519,5e-05,12.94987]
[1776966687444,45.5,77360.35,0.0,0.90462,5e-05,13.00463]
[1776966688452,45.5,77350.8,0.0,0.90416,5e-05,13.04972]
[1776966690468,45.5,77356.01,0.0,0.90441,5e-05,13.02543]
[1776966692478,45.5,77364.92,0.0,0.90486,5e-05,12.9805]
[1776966693485,45.5,77391.67,0.0,0.90614,5e-05,12.85523]
[1776966694493,45.5,77395.81,0.0,0.90634,5e-05,12.83625]
[1776966697518,45.5,77387.95,0.0,0.90595,5e-05,12.87429]
[1776966698519,45.5,77376.44,0.0,0.90539,5e-05,12.92856]
[1776966700540,45.51,77385.2,0.0,0.90581,5e-05,12.88811]
[1776966701545,45.51,77390.54,0.0,0.90606,5e-05,12.86348]
[1776966703572,45.51,77356.35,0.0,0.90441,5e-05,13.02443]
[1776966704563,45.51,77348.59,0.0,0.90402,5e-05,13.06137]
[1776966708592,45.51,77360.74,0.0,0.90461,5e-05,13.00485]
[1776966710609,45.51,77371.12,0.0,0.90511,5e-05,12.95648]
[1776966715649,45.51,77374.96,0.0,0.90528,5e-05,12.93967]
[1776966717654,45.51,77385.45,0.0,0.90578,5e-05,12.89079]
[1776966720674,45.51,77376.95,0.0,0.90537,5e-05,12.93101]
[1776966722689,45.51,77387.55,0.0,0.90588,5e-05,12.88136]
[1776966723696,45.52,77381.25,0.0,0.90557,5e-05,12.91117]
[1776966725710,45.52,77388.03,0.0,0.90589,5e-05,12.87998]
[1776966726716,45.52,77382.33,0.0,0.90562,5e-05,12.90698]
[1776966727724,45.52,77372.01,0.0,0.90512,5e-05,12.95563]
[1776966730745,45.52,77380.59,0.0,0.90552,5e-05,12.91604]
[1776966733772,45.52,77370.24,0.0,0.90502,5e-05,12.96519]
[1776966734773,45.52,77368.77,0.0,0.90494,5e-05,12.97246]
[1776966736797,45.52,77358.35,0.0,0.90444,5e-05,13.02176]
[1776966737807,45.52,77343.09,0.0,0.90369,5e-05,13.09367]
[1776966738950,45.52,77332.67,0.0,0.90318,5e-05,13.14281]
[1776966744884,45.52,77327.24,0.0,0.90292,5e-05,13.16805]
[1776966746889,45.52,77336.76,0.0,0.90339,5e-05,13.12307]
[1776966749027,45.52,77356.3,0.0,0.90434,5e-05,13.03083]
[1776966749898,45.52,77356.3,0.0,0.90434,5e-05,13.03095]
[1776966754932,45.52,77361.61,0.0,0.90461,5e-05,13.00334]
[1776966759970,45.52,77366.57,0.0,0.90484,5e-05,12.98092]
[1776966765014,45.53,77375.01,0.0,0.90525,5e-05,12.94186]
[1776966770047,45.53,77378.14,0.0,0.90539,5e-05,12.928]
[1776966772053,45.53,77373.24,0.0,0.90515,5e-05,12.95151]
[1776966777087,45.53,77375.25,0.0,0.90523,5e-05,12.9433]
[1776966781168,45.53,77389.58,0.0,0.90591,5e-05,12.87685]
[1776966783182,45.53,77394.05,0.0,0.90613,5e-05,12.85608]
[1776966787211,45.53,77399.59,0.0,0.90639,5e-05,12.83058]
[1776966788218,45.53,77407.52,0.0,0.90677,5e-05,12.7937]
[1776966789312,45.53,77432.82,0.0,0.90796,5e-05,12.67596]
[1776966790234,45.54,77432.82,0.0,0.90796,5e-05,12.67633]
[1776966793258,45.54,77427.72,0.0,0.90771,5e-05,12.70116]
[1776966794284,45.54,77435.48,0.0,0.90808,5e-05,12.66505]
[1776966795275,45.54,77464.11,0.0,0.90942,5e-05,12.5326]
[1776966796306,45.54,77458.34,0.0,0.90914,5e-05,12.55962]
[1776966797300,45.54,77466.36,0.0,0.90951,5e-05,12.52274]
[1776966798305,45.55,77516.29,0.0,0.91175,5e-05,12.29963]
[1776966799405,45.55,77588.0,0.0,0.91498,4e-05,11.97252]
[1776966800331,45.6,77588.94,0.0,0.91482,4e-05,11.98937]
[1776966801343,45.6,77617.98,0.0,0.91611,4e-05,11.85811]
[1776966802342,45.63,77615.89,0.0,0.91589,4e-05,11.8806]
[1776966803351,45.68,77630.64,0.0,0.91631,4e-05,11.83838]
[1776966804372,45.7,77655.6,0.0,0.91731,4e-05,11.73574]
[1776966805434,45.7,77639.06,0.0,0.91659,4e-05,11.80989]
[1776966806381,45.7,77667.38,0.0,0.91782,4e-05,11.68307]
[1776966807388,45.71,77693.38,0.0,0.91886,4e-05,11.57517]
[1776966808388,45.77,77709.18,0.0,0.91926,4e-05,11.5341]
[1776966809503,45.77,77749.47,0.0,0.92096,4e-05,11.35627]
[1776966810435,45.79,77749.47,0.0,0.92089,4e-05,11.36409]
[1776966811425,45.81,77762.39,0.0,0.92137,4e-05,11.31272]
[1776966812439,45.81,77756.95,0.0,0.92113,4e-05,11.33752]
[1776966814484,45.83,77722.68,0.0,0.9196,4e-05,11.49844]
[1776966815526,45.84,77722.04,0.0,0.91952,4e-05,11.50768]
[1776966816468,45.84,77708.15,0.0,0.91893,4e-05,11.56913]
[1776966817472,45.9,77706.65,0.0,0.91862,4e-05,11.6016]
[1776966818497,45.9,77677.27,0.0,0.91736,4e-05,11.73213]
[1776966819595,45.9,77679.45,0.0,0.91744,4e-05,11.72439]
[1776966821514,45.91,77673.05,0.0,0.91715,4e-05,11.75469]
[1776966822526,45.91,77682.04,0.0,0.91753,4e-05,11.71559]
[1776966823523,45.91,77698.03,0.0,0.9182,4e-05,11.64557]
[1776966824532,45.91,77678.18,0.0,0.91734,4e-05,11.73484]
[1776966825537,45.91,77678.18,0.0,0.91733,4e-05,11.73575]
[1776966826546,45.92,77685.85,0.0,0.91765,4e-05,11.70259]
[1776966828558,45.92,77666.61,0.0,0.91681,4e-05,11.7901]
[1776966829667,45.92,77681.84,0.0,0.91745,4e-05,11.72315]
[1776966831587,45.93,77688.73,0.0,0.91773,4e-05,11.69443]
[1776966832588,45.93,77695.59,0.0,0.91802,4e-05,11.66498]
[1776966835631,45.93,77653.49,0.0,0.91618,4e-05,11.85457]
[1776966836680,45.93,77653.55,0.0,0.91618,4e-05,11.85515]
[1776966837640,45.94,77651.77,0.0,0.91608,4e-05,11.86453]
[1776966838647,45.94,77645.25,0.0,0.91579,4e-05,11.89438]
[1776966839745,45.94,77624.08,0.0,0.91486,4e-05,11.98939]
[1776966840683,45.94,77624.08,0.0,0.91486,4e-05,11.98994]
[1776966841730,45.94,77608.09,0.0,0.91414,4e-05,12.06341]
[1776966842708,45.94,77592.78,0.0,0.91345,4e-05,12.13341]
[1776966844722,45.95,77587.65,0.0,0.91321,4e-05,12.15747]
[1776966845726,45.95,77577.18,0.0,0.91273,4e-05,12.20573]
[1776966846744,45.95,77574.28,0.0,0.9126,4e-05,12.21965]
[1776966849773,45.96,77581.98,0.0,0.91291,4e-05,12.18822]
[1776966850777,45.96,77591.0,0.0,0.9133,4e-05,12.14825]
[1776966851803,45.96,77582.24,0.0,0.91291,4e-05,12.18867]
[1776966852792,45.96,77576.1,0.0,0.91262,4e-05,12.21723]
[1776966854813,45.97,77568.23,0.0,0.91225,5e-05,12.25436]
[1776966855817,45.97,77562.9,0.0,0.91201,5e-05,12.2792]
[1776966856827,45.97,77556.57,0.0,0.91172,5e-05,12.30857]
[1776966859852,45.97,77550.81,0.0,0.91144,5e-05,12.33648]
[1776966860881,45.97,77544.69,0.0,0.91116,5e-05,12.36435]
[1776966861859,45.97,77535.11,0.0,0.91071,5e-05,12.40899]
[1776966863883,45.97,77528.93,0.0,0.91043,5e-05,12.43776]
[1776966866898,45.98,77510.2,0.0,0.90956,5e-05,12.52413]
[1776966867902,45.98,77510.2,0.0,0.90956,5e-05,12.5244]
[1776966871931,45.98,77504.97,0.0,0.90933,5e-05,12.54605]
[1776966876964,45.98,77507.79,0.0,0.90944,5e-05,12.5344]
[1776966880044,45.98,77517.69,0.0,0.90989,5e-05,12.48992]
[1776966882001,45.98,77514.84,0.0,0.90975,5e-05,12.50367]
[1776966883025,45.99,77520.31,0.0,0.91,5e-05,12.47897]
[1776966884017,45.99,77531.66,0.0,0.91052,5e-05,12.42748]
[1776966885025,45.99,77530.9,0.0,0.91048,5e-05,12.4314]
[1776966886031,45.99,77536.66,0.0,0.91074,5e-05,12.40556]
[1776966887077,45.99,77542.34,0.0,0.91099,5e-05,12.38015]
[1776966888093,45.99,77547.56,0.0,0.91123,5e-05,12.35637]
[1776966889067,45.99,77562.94,0.0,0.91192,5e-05,12.28752]
[1776966890130,45.99,77586.58,0.0,0.91298,4e-05,12.18036]
[1776966891089,45.99,77587.41,0.0,0.91301,4e-05,12.17728]
[1776966892083,46.0,77601.61,0.0,0.91363,4e-05,12.11434]
[1776966893086,46.0,77607.21,0.0,0.91388,4e-05,12.08972]
[1776966895133,46.0,77614.94,0.0,0.91421,4e-05,12.05625]
[1776966896145,46.0,77632.02,0.0,0.91496,4e-05,11.97947]
[1776966897120,46.0,77631.94,0.0,0.91494,4e-05,11.98111]
[1776966899135,46.0,77640.25,0.0,0.9153,4e-05,11.94496]
[1776966901152,46.01,77638.75,0.0,0.91522,4e-05,11.95292]
[1776966902159,46.01,77636.4,0.0,0.91511,4e-05,11.96404]
[1776966904172,46.01,77621.24,0.0,0.91443,4e-05,12.03349]
[1776966905186,46.01,77622.91,0.0,0.9145,4e-05,12.02644]
[1776966906193,46.01,77611.83,0.0,0.91401,4e-05,12.07629]
[1776966907193,46.02,77603.69,0.0,0.91364,4e-05,12.11439]
[1776966908199,46.02,77608.4,0.0,0.91384,4e-05,12.09375]
[1776966909207,46.02,77599.74,0.0,0.91345,4e-05,12.13328]
[1776966910280,46.02,77597.52,0.0,0.91335,4e-05,12.14372]
[1776966913239,46.02,77621.17,0.0,0.91438,4e-05,12.03853]
[1776966914245,46.02,77635.96,0.0,0.91503,4e-05,11.97282]
[1776966915253,46.02,77637.79,0.0,0.9151,4e-05,11.96513]
[1776966916261,46.03,77646.2,0.0,0.91547,4e-05,11.92797]
[1776966917264,46.03,77649.37,0.0,0.9156,4e-05,11.91436]
[1776966918271,46.03,77642.26,0.0,0.91528,4e-05,11.94679]
[1776966919278,46.03,77637.03,0.0,0.91505,4e-05,11.97105]
[1776966920360,46.03,77617.47,0.0,0.91418,4e-05,12.05969]
[1776966923308,46.03,77635.34,0.0,0.91495,4e-05,11.98122]
[1776966924314,46.04,77641.6,0.0,0.91522,4e-05,11.9537]
[1776966927345,46.04,77635.34,0.0,0.91493,4e-05,11.98332]
[1776966928354,46.04,77642.5,0.0,0.91524,4e-05,11.9517]
[1776966929356,46.04,77636.68,0.0,0.91498,4e-05,11.9783]
[1776966930418,46.04,77638.55,0.0,0.91506,4e-05,11.97038]
[1776966931376,46.04,77651.91,0.0,0.91566,4e-05,11.9073]
[1776966932431,46.04,77664.94,0.0,0.91623,4e-05,11.84911]
[1776966935427,46.04,77679.62,0.0,0.91686,4e-05,11.78419]
[1776966937440,46.05,77693.9,0.0,0.91744,4e-05,11.72374]
[1776966938448,46.05,77700.77,0.0,0.91773,4e-05,11.69419]
[1776966939455,46.05,77681.9,0.0,0.91691,4e-05,11.77887]
[1776966940528,46.06,77684.97,0.0,0.91704,4e-05,11.76601]
[1776966942486,46.06,77701.42,0.0,0.91773,4e-05,11.69473]
[1776966943483,46.06,77712.08,0.0,0.91817,4e-05,11.64853]
[1776966944490,46.06,77718.05,0.0,0.91842,4e-05,11.62317]
[1776966946537,46.07,77729.75,0.0,0.91889,4e-05,11.57368]
[1776966950627,46.08,77750.86,0.0,0.91974,4e-05,11.48527]
[1776966951549,46.08,77750.86,0.0,0.91974,4e-05,11.48596]
[1776966953560,46.08,77733.02,0.0,0.91897,4e-05,11.56567]
[1776966956579,46.08,77743.07,0.0,0.91938,4e-05,11.52308]
[1776966958599,46.09,77753.26,0.0,0.9198,4e-05,11.47953]
[1776966959603,46.09,77761.44,0.0,0.92013,4e-05,11.44435]
[1776966960711,46.09,77771.25,0.0,0.92054,4e-05,11.40212]
[1776966962633,46.09,77774.46,0.0,0.92066,4e-05,11.38961]
[1776966964636,46.1,77755.48,0.0,0.91985,4e-05,11.47416]
[1776966968670,46.1,77762.78,0.0,0.92013,4e-05,11.44473]
[1776966970788,46.1,77755.46,0.0,0.91981,4e-05,11.47809]
[1776966972703,46.11,77766.84,0.0,0.92028,4e-05,11.42945]
[1776966973714,46.11,77774.47,0.0,0.92059,4e-05,11.39676]
[1776966974763,46.11,77771.62,0.0,0.92046,4e-05,11.40997]
[1776966975745,46.11,77753.16,0.0,0.91969,4e-05,11.49157]
[1776966976751,46.11,77746.77,0.0,0.91941,4e-05,11.52023]
[1776966977758,46.11,77737.17,0.0,0.919,4e-05,11.56304]
[1776966978772,46.12,77735.46,0.0,0.91892,4e-05,11.57139]
[1776966979772,46.12,77766.68,0.0,0.92023,4e-05,11.43483]
[1776966980865,46.12,77767.83,0.0,0.92027,4e-05,11.43051]
[1776966981791,46.12,77767.83,0.0,0.92026,4e-05,11.43128]
[1776966982796,46.12,77759.33,0.0,0.9199,4e-05,11.46924]
[1776966983804,46.12,77755.62,0.0,0.91974,4e-05,11.48647]
[1776966986826,46.13,77764.03,0.0,0.92006,4e-05,11.45242]
[1776966989846,46.13,77751.04,0.0,0.9195,4e-05,11.51139]
[1776966990936,46.13,77741.02,0.0,0.91907,4e-05,11.55602]
[1776966991858,46.14,77741.69,0.0,0.91912,4e-05,11.55034]
[1776966995887,46.14,77752.73,0.0,0.91956,4e-05,11.50386]
[1776966996901,46.14,77763.87,0.0,0.92002,4e-05,11.45559]
[1776966997907,46.14,77762.28,0.0,0.91995,4e-05,11.4632]
[1776967002936,46.15,77764.91,0.0,0.92003,4e-05,11.45479]
[1776967005958,46.15,77759.84,0.0,0.9198,4e-05,11.47892]
[1776967006965,46.15,77754.44,0.0,0.91957,4e-05,11.50319]
[1776967008983,46.16,77759.67,0.0,0.91978,4e-05,11.48136]
[1776967009990,46.16,77780.11,0.0,0.92063,4e-05,11.39254]
[1776967011090,46.16,77792.24,0.0,0.92112,4e-05,11.34038]
[1776967012001,46.16,77792.24,0.0,0.92111,4e-05,11.34121]
[1776967014016,46.16,77784.7,0.0,0.92079,4e-05,11.37568]
[1776967015027,46.17,77778.86,0.0,0.92054,4e-05,11.40193]
[1776967017038,46.17,77787.1,0.0,0.92087,4e-05,11.36746]
[1776967018043,46.17,77782.07,0.0,0.92065,4e-05,11.3902]
[1776967019097,46.17,77759.25,0.0,0.91969,4e-05,11.49078]
[1776967020077,46.17,77747.15,0.0,0.91918,4e-05,11.54449]
[1776967021084,46.18,77742.35,0.0,0.91897,4e-05,11.56613]
[1776967023137,46.18,77751.75,0.0,0.91936,4e-05,11.52579]
[1776967024119,46.18,77745.94,0.0,0.91911,4e-05,11.5513]
[1776967025122,46.18,77730.06,0.0,0.91843,4e-05,11.62216]
[1776967026129,46.18,77737.75,0.0,0.91875,4e-05,11.58866]
[1776967027138,46.18,77734.85,0.0,0.91863,4e-05,11.60183]
[1776967031247,46.18,77755.41,0.0,0.91948,4e-05,11.51267]
[1776967032181,46.18,77755.41,0.0,0.91948,4e-05,11.51302]
[1776967033179,46.19,77771.35,0.0,0.92014,4e-05,11.44416]
[1776967034187,46.19,77766.27,0.0,0.91992,4e-05,11.46702]
[1776967036206,46.19,77763.71,0.0,0.9198,4e-05,11.47939]
[1776967041322,46.2,77747.84,0.0,0.91911,4e-05,11.55182]
[1776967042246,46.2,77747.84,0.0,0.91911,4e-05,11.55233]
[1776967043255,46.2,77747.79,0.0,0.9191,4e-05,11.553]
[1776967044260,46.2,77744.02,0.0,0.91893,4e-05,11.5704]
[1776967046274,46.2,77751.06,0.0,0.91922,4e-05,11.54035]
[1776967048290,46.2,77742.61,0.0,0.91886,4e-05,11.5779]
[1776967049302,46.2,77714.21,0.0,0.91765,4e-05,11.70358]
[1776967050303,46.2,77714.48,0.0,0.91766,4e-05,11.7028]
[1776967051395,46.21,77700.55,0.0,0.91708,4e-05,11.76173]
[1776967054331,46.21,77688.88,0.0,0.91657,4e-05,11.81406]
[1776967056345,46.21,77683.71,0.0,0.91634,4e-05,11.83727]
[1776967061466,46.21,77685.82,0.0,0.91642,4e-05,11.8294]
[1776967063395,46.21,77680.79,0.0,0.9162,4e-05,11.85261]
[1776967064401,46.21,77661.68,0.0,0.91536,4e-05,11.93797]
[1776967066419,46.21,77672.38,0.0,0.91582,4e-05,11.8909]
[1776967070442,46.22,77669.33,0.0,0.91568,4e-05,11.90573]
[1776967074470,46.22,77664.23,0.0,0.91545,4e-05,11.92952]
[1776967079506,46.22,77662.55,0.0,0.91536,4e-05,11.93868]
[1776967080519,46.22,77657.12,0.0,0.91512,4e-05,11.96326]
[1776967081606,46.22,77664.69,0.0,0.91544,4e-05,11.92984]
[1776967082527,46.23,77664.69,0.0,0.91544,4e-05,11.93025]
[1776967084544,46.23,77669.84,0.0,0.91566,4e-05,11.90817]
[1776967086561,46.23,77684.31,0.0,0.91628,4e-05,11.84468]
[1776967087597,46.23,77715.61,0.0,0.91761,4e-05,11.70666]
[1776967090602,46.23,77722.61,0.0,0.91789,4e-05,11.67766]
[1776967093637,46.24,77735.9,0.0,0.91845,4e-05,11.62017]
[1776967094641,46.24,77710.95,0.0,0.91738,4e-05,11.7305]
[1776967095644,46.24,77694.48,0.0,0.91668,4e-05,11.80358]
[1776967096652,46.24,77699.56,0.0,0.91689,4e-05,11.78128]
[1776967099673,46.24,77707.15,0.0,0.91721,4e-05,11.74839]
[1776967100686,46.24,77716.73,0.0,0.91762,4e-05,11.70605]
[1776967101764,46.24,77719.02,0.0,0.91771,4e-05,11.69639]
[1776967104708,46.24,77721.79,0.0,0.91783,4e-05,11.68485]
[1776967106723,46.24,77728.48,0.0,0.91811,4e-05,11.65591]
[1776967110752,46.25,77734.87,0.0,0.91835,4e-05,11.6303]
[1776967111836,46.25,77752.82,0.0,0.91913,4e-05,11.54861]
[1776967113772,46.25,77754.73,0.0,0.9192,4e-05,11.54116]
[1776967116802,46.25,77760.42,0.0,0.91942,4e-05,11.51767]
[1776967119820,46.26,77768.32,0.0,0.91974,4e-05,11.48466]
[1776967124858,46.26,77762.95,0.0,0.91949,4e-05,11.5107]
[1776967126874,46.27,77768.6,0.0,0.91972,4e-05,11.48701]
[1776967129893,46.27,77781.04,0.0,0.92022,4e-05,11.43433]
[1776967133921,46.28,77777.56,0.0,0.92005,4e-05,11.45279]
[1776967136941,46.28,77785.36,0.0,0.92035,4e-05,11.42081]
[1776967140974,46.29,77777.76,0.0,0.92001,4e-05,11.45637]
[1776967142060,46.29,77769.02,0.0,0.91964,4e-05,11.49512]
[1776967145012,46.29,77771.17,0.0,0.91972,4e-05,11.48677]
[1776967146032,46.29,77752.73,0.0,0.91894,4e-05,11.56886]
[1776967147026,46.29,77733.94,0.0,0.91814,4e-05,11.65212]
[1776967148034,46.29,77733.94,0.0,0.91813,4e-05,11.65286]
[1776967153063,46.3,77729.57,0.0,0.91792,4e-05,11.675]
[1776967155077,46.3,77733.64,0.0,0.91808,4e-05,11.65832]
[1776967156084,46.31,77741.82,0.0,0.91842,4e-05,11.62347]
[1776967158125,46.31,77777.19,0.0,0.9199,4e-05,11.46855]
[1776967159135,46.31,77783.83,0.0,0.92017,4e-05,11.44054]
[1776967160125,46.31,77782.08,0.0,0.92009,4e-05,11.44935]
[1776967162249,46.31,77770.6,0.0,0.9196,4e-05,11.50062]
[1776967163143,46.31,77771.06,0.0,0.91961,4e-05,11.49912]
[1776967167171,46.32,77762.19,0.0,0.91922,4e-05,11.53976]
[1776967168183,46.32,77754.98,0.0,0.91891,4e-05,11.57204]
[1776967170193,46.32,77768.18,0.0,0.91946,4e-05,11.51546]
[1776967173215,46.33,77761.96,0.0,0.9192,4e-05,11.54117]
[1776967175229,46.33,77752.8,0.0,0.9188,4e-05,11.58271]
[1776967178250,46.33,77764.11,0.0,0.91926,4e-05,11.53487]
[1776967179256,46.33,77769.74,0.0,0.91949,4e-05,11.51066]
[1776967180265,46.33,77768.36,0.0,0.91943,4e-05,11.51716]
[1776967184305,46.34,77761.87,0.0,0.91914,4e-05,11.54732]
[1776967186315,46.34,77751.35,0.0,0.91869,4e-05,11.59484]
[1776967187322,46.34,77755.02,0.0,0.91884,4e-05,11.57908]
[1776967189336,46.34,77754.4,0.0,0.9188,4e-05,11.58252]
[1776967194370,46.35,77756.48,0.0,0.91887,4e-05,11.57551]
[1776967199405,46.35,77758.81,0.0,0.91895,4e-05,11.56717]
[1776967204442,46.35,77755.97,0.0,0.91882,4e-05,11.58113]
[1776967205449,46.36,77737.54,0.0,0.91803,4e-05,11.66325]
[1776967206456,46.36,77738.42,0.0,0.91806,4e-05,11.65962]
[1776967207464,46.36,77746.27,0.0,0.9184,4e-05,11.62513]
[1776967209498,46.36,77774.08,0.0,0.91956,4e-05,11.50422]
[1776967210484,46.36,77757.23,0.0,0.91885,4e-05,11.57792]
[1776967211494,46.36,77748.47,0.0,0.91847,4e-05,11.61716]
[1776967212614,46.36,77771.38,0.0,0.91943,4e-05,11.51714]
[1776967213505,46.36,77771.38,0.0,0.91943,4e-05,11.51753]
[1776967215519,46.36,77758.16,0.0,0.91886,4e-05,11.57657]
[1776967216526,46.37,77756.91,0.0,0.91881,4e-05,11.58239]
[1776967218541,46.37,77774.9,0.0,0.91956,4e-05,11.50404]
[1776967219552,46.37,77777.73,0.0,0.91967,4e-05,11.49252]
[1776967221563,46.37,77782.18,0.0,0.91985,4e-05,11.47408]
[1776967222686,46.37,77794.49,0.0,0.92035,4e-05,11.42098]
[1776967224583,46.37,77790.3,0.0,0.92017,4e-05,11.44035]
[1776967227619,46.38,77797.34,0.0,0.92044,4e-05,11.4115]
[1776967229621,46.38,77807.82,0.0,0.92087,4e-05,11.36725]
[1776967230627,46.38,77806.14,0.0,0.92079,4e-05,11.37525]
[1776967232755,46.38,77799.73,0.0,0.92053,4e-05,11.40126]
[1776967235662,46.39,77796.31,0.0,0.92037,4e-05,11.41815]
[1776967236673,46.39,77806.44,0.0,0.92078,4e-05,11.37478]
[1776967237675,46.39,77809.69,0.0,0.92091,4e-05,11.3614]
[1776967239692,46.39,77798.82,0.0,0.92045,4e-05,11.41006]
[1776967240701,46.4,77796.9,0.0,0.92036,4e-05,11.41908]
[1776967242828,46.4,77806.26,0.0,0.92074,4e-05,11.37917]
[1776967243717,46.4,77806.26,0.0,0.92074,4e-05,11.37959]
[1776967245734,46.4,77797.89,0.0,0.92039,4e-05,11.41676]
[1776967246740,46.4,77813.23,0.0,0.92101,4e-05,11.35099]
[1776967247746,46.4,77822.01,0.0,0.92137,4e-05,11.31348]
[1776967250776,46.41,77828.18,0.0,0.92161,4e-05,11.28787]
[1776967252782,46.41,77869.29,0.0,0.92327,4e-05,11.112]
[1776967253788,46.41,77869.29,0.0,0.92326,4e-05,11.11271]
[1776967254795,46.41,77862.44,0.0,0.92298,4e-05,11.14284]
[1776967259834,46.42,77861.9,0.0,0.92293,4e-05,11.14872]
[1776967260840,46.42,77851.72,0.0,0.92251,4e-05,11.19318]
[1776967261854,46.42,77848.55,0.0,0.92237,4e-05,11.20747]
[1776967263007,46.42,77816.49,0.0,0.92106,4e-05,11.3466]
[1776967263884,46.42,77816.49,0.0,0.92105,4e-05,11.34729]
[1776967264876,46.43,77812.23,0.0,0.92087,4e-05,11.36636]
[1776967266890,46.43,77812.68,0.0,0.92088,4e-05,11.36542]
[1776967268905,46.43,77805.0,0.0,0.92055,4e-05,11.39959]
[1776967270919,46.43,77798.48,0.0,0.92028,4e-05,11.42892]
[1776967275959,46.44,77808.46,0.0,0.92067,4e-05,11.38782]
[1776967276961,46.44,77808.5,0.0,0.92066,4e-05,11.38818]
[1776967279992,46.44,77823.84,0.0,0.92128,4e-05,11.32318]
[1776967280992,46.44,77825.78,0.0,0.92136,4e-05,11.31528]
[1776967282016,46.44,77839.05,0.0,0.9219,4e-05,11.25848]
[1776967283161,46.44,77859.04,0.0,0.9227,4e-05,11.17268]
[1776967284018,46.44,77862.16,0.0,0.92283,4e-05,11.15959]
[1776967285034,46.44,77862.16,0.0,0.92282,4e-05,11.15997]
[1776967286028,46.45,77868.83,0.0,0.92309,4e-05,11.13175]
[1776967287046,46.45,77875.43,0.0,0.92335,4e-05,11.10391]
[1776967288043,46.45,77877.84,0.0,0.92344,4e-05,11.09407]
[1776967290062,46.45,77884.86,0.0,0.92372,4e-05,11.06506]
[1776967291065,46.45,77882.16,0.0,0.92362,4e-05,11.07397]
[1776967292072,46.45,77867.49,0.0,0.92303,4e-05,11.13733]
[1776967293231,46.45,77867.3,0.0,0.92302,4e-05,11.1386]
[1776967295095,46.45,77873.13,0.0,0.92324,4e-05,11.11451]
[1776967298122,46.46,77881.03,0.0,0.92355,4e-05,11.08213]
[1776967299123,46.46,77877.81,0.0,0.92341,4e-05,11.09644]
[1776967301139,46.46,77875.61,0.0,0.92331,4e-05,11.10683]
[1776967303307,46.46,77868.45,0.0,0.92301,4e-05,11.13892]
[1776967306176,46.47,77862.97,0.0,0.92279,4e-05,11.16328]
[1776967308323,46.47,77847.63,0.0,0.92216,4e-05,11.22964]
[1776967309300,46.47,77829.8,0.0,0.92143,4e-05,11.30653]
[1776967310336,46.47,77819.69,0.0,0.92101,4e-05,11.35165]
[1776967313406,46.47,77843.76,0.0,0.92198,4e-05,11.24927]
[1776967314339,46.47,77843.76,0.0,0.92197,4e-05,11.24985]
[1776967316392,46.47,77898.89,0.0,0.92419,4e-05,11.01362]
[1776967317388,46.48,77935.02,0.0,0.92561,4e-05,10.8608]
[1776967318389,46.48,77948.53,0.0,0.92613,4e-05,10.80528]
[1776967319405,46.48,77922.18,0.0,0.92509,4e-05,10.91676]
[1776967320417,46.5,77880.24,0.0,0.92333,4e-05,11.10536]
[1776967321445,46.5,77844.45,0.0,0.92189,4e-05,11.25898]
[1776967322481,46.51,77843.61,0.0,0.92181,4e-05,11.26777]
[1776967323526,46.51,77866.42,0.0,0.92273,4e-05,11.16972]
[1776967324441,46.51,77866.42,0.0,0.92272,4e-05,11.1705]
[1776967326453,46.51,77859.15,0.0,0.92243,4e-05,11.20216]
[1776967327468,46.51,77828.15,0.0,0.92116,4e-05,11.33609]
[1776967328473,46.52,77825.36,0.0,0.92104,4e-05,11.34866]
[1776967329482,46.52,77816.52,0.0,0.92067,4e-05,11.38741]
[1776967330489,46.52,77807.49,0.0,0.9203,4e-05,11.42697]
[1776967331495,46.52,77818.81,0.0,0.92076,4e-05,11.37828]
[1776967332497,46.52,77828.14,0.0,0.92114,4e-05,11.33836]
[1776967333598,46.52,77840.04,0.0,0.92162,4e-05,11.28749]
[1776967335527,46.52,77829.37,0.0,0.92118,4e-05,11.33393]
[1776967336530,46.52,77861.42,0.0,0.92248,4e-05,11.1964]
[1776967338544,46.52,77846.74,0.0,0.92188,4e-05,11.25987]
[1776967339559,46.52,77862.48,0.0,0.92252,4e-05,11.19246]
[1776967340559,46.52,77862.48,0.0,0.92252,4e-05,11.19279]
[1776967341567,46.52,77868.23,0.0,0.92274,4e-05,11.16849]
[1776967342573,46.53,77871.47,0.0,0.92287,4e-05,11.155]
[1776967343581,46.53,77865.9,0.0,0.92264,4e-05,11.1793]
[1776967344598,46.53,77859.67,0.0,0.92239,4e-05,11.20642]
[1776967346601,46.53,77873.63,0.0,0.92295,4e-05,11.14723]
[1776967347625,46.53,77838.36,0.0,0.92151,4e-05,11.29925]
[1776967349631,46.53,77828.6,0.0,0.9211,4e-05,11.34305]
[1776967351643,46.54,77822.14,0.0,0.92084,4e-05,11.36889]
[1776967356685,46.54,77825.54,0.0,0.92096,4e-05,11.35619]
[1776967357688,46.54,77850.53,0.0,0.92198,4e-05,11.24869]
[1776967358822,46.54,77862.47,0.0,0.92246,4e-05,11.19738]
[1776967359715,46.54,77870.0,0.0,0.92277,4e-05,11.16543]
[1776967360725,46.54,77912.75,0.0,0.92447,4e-05,10.98338]
[1776967361720,46.54,77912.34,0.0,0.92445,4e-05,10.98574]
[1776967362757,46.54,77915.48,0.0,0.92457,4e-05,10.97307]
[1776967363860,46.55,77952.5,0.0,0.92601,4e-05,10.81713]
[1776967365753,46.55,77978.61,0.0,0.92702,4e-05,10.7085]
[1776967366764,46.55,77983.29,0.0,0.92719,4e-05,10.6897]
[1776967367771,46.55,77970.04,0.0,0.92667,4e-05,10.74612]
[1776967368776,46.55,77975.91,0.0,0.92689,4e-05,10.72222]
[1776967369789,46.56,77980.14,0.0,0.92705,4e-05,10.70526]
[1776967370792,46.56,77971.26,0.0,0.9267,4e-05,10.74332]
[1776967371800,46.56,77957.65,0.0,0.92616,4e-05,10.80129]
[1776967372807,46.56,77947.82,0.0,0.92577,4e-05,10.84337]
[1776967373919,46.56,77934.75,0.0,0.92525,4e-05,10.90001]
[1776967375828,46.56,77926.57,0.0,0.92492,4e-05,10.93545]
[1776967376839,46.57,77927.59,0.0,0.92495,4e-05,10.93261]
[1776967377844,46.57,77946.78,0.0,0.92569,4e-05,10.85235]
[1776967378849,46.57,77937.09,0.0,0.9253,4e-05,10.89411]
[1776967379855,46.57,77931.63,0.0,0.92508,4e-05,10.91799]
[1776967381880,46.58,77946.36,0.0,0.92565,4e-05,10.85655]
[1776967382876,46.58,77960.47,0.0,0.92619,4e-05,10.79823]
[1776967384004,46.58,77972.88,0.0,0.92667,4e-05,10.74674]
[1776967385916,46.58,77992.31,0.0,0.92741,4e-05,10.66641]
[1776967387918,46.58,77978.12,0.0,0.92685,4e-05,10.72689]
[1776967388926,46.58,77973.62,0.0,0.92667,4e-05,10.7462]
[1776967394074,46.59,77963.76,0.0,0.92626,4e-05,10.79115]
[1776967395975,46.59,77960.89,0.0,0.92614,4e-05,10.80466]
[1776967396984,46.6,77949.56,0.0,0.92569,4e-05,10.85306]
[1776967397994,46.6,77946.85,0.0,0.92558,4e-05,10.86508]
[1776967399000,46.6,77941.45,0.0,0.92536,4e-05,10.88845]
[1776967401011,46.6,77948.15,0.0,0.92561,4e-05,10.86123]
[1776967404142,46.6,77956.08,0.0,0.92591,4e-05,10.82952]
[1776967407057,46.61,77948.04,0.0,0.92558,4e-05,10.86522]
[1776967408063,46.61,77940.54,0.0,0.92528,4e-05,10.89743]
[1776967409069,46.61,77941.91,0.0,0.92533,4e-05,10.89213]
[1776967412089,46.61,77932.94,0.0,0.92498,4e-05,10.92832]
[1776967413097,46.61,77942.39,0.0,0.92535,4e-05,10.88878]
[1776967414219,46.62,77955.91,0.0,0.92587,4e-05,10.83225]
[1776967415114,46.62,77956.08,0.0,0.92588,4e-05,10.83212]
[1776967416118,46.62,77949.93,0.0,0.92563,4e-05,10.85862]
[1776967417125,46.62,77946.44,0.0,0.92549,4e-05,10.87388]
[1776967420150,46.62,77933.73,0.0,0.92498,4e-05,10.92923]
[1776967421153,46.62,77930.53,0.0,0.92484,4e-05,10.94334]
[1776967422161,46.63,77914.26,0.0,0.92419,4e-05,11.01305]
[1776967423167,46.63,77903.06,0.0,0.92375,4e-05,11.06111]
[1776967424291,46.63,77904.63,0.0,0.9238,4e-05,11.05479]
[1776967426190,46.63,77897.19,0.0,0.9235,4e-05,11.08721]
[1776967427197,46.63,77889.11,0.0,0.92318,4e-05,11.12199]
[1776967428206,46.63,77884.77,0.0,0.923,4e-05,11.14079]
[1776967429219,46.63,77874.54,0.0,0.92258,4e-05,11.18477]
[1776967430225,46.63,77868.38,0.0,0.92233,4e-05,11.21132]
[1776967431227,46.63,77861.4,0.0,0.92205,4e-05,11.24189]
[1776967432235,46.63,77861.49,0.0,0.92204,4e-05,11.24209]
[1776967436264,46.64,77871.92,0.0,0.92245,4e-05,11.19877]
[1776967437273,46.64,77876.27,0.0,0.92263,4e-05,11.18047]
[1776967439282,46.64,77874.52,0.0,0.92255,4e-05,11.18866]
[1776967441297,46.64,77862.45,0.0,0.92206,4e-05,11.24102]
[1776967442304,46.64,77863.75,0.0,0.92211,4e-05,11.23569]
[1776967443312,46.64,77877.48,0.0,0.92266,4e-05,11.17713]
[1776967444437,46.64,77877.5,0.0,0.92266,4e-05,11.17739]
[1776967446331,46.64,77872.4,0.0,0.92244,4e-05,11.19994]
[1776967450368,46.65,77885.91,0.0,0.92298,4e-05,11.14344]
[1776967451374,46.65,77879.62,0.0,0.92272,4e-05,11.17042]
[1776967452374,46.65,77878.54,0.0,0.92268,4e-05,11.1751]
[1776967454508,46.65,77868.65,0.0,0.92227,4e-05,11.21817]
[1776967456402,46.65,77848.29,0.0,0.92144,4e-05,11.30622]
[1776967457410,46.65,77842.92,0.0,0.92122,4e-05,11.32983]
[1776967458418,46.65,77852.25,0.0,0.92159,4e-05,11.29015]
[1776967459426,46.65,77852.32,0.0,0.92159,4e-05,11.29004]
[1776967461438,46.65,77842.3,0.0,0.92118,4e-05,11.33353]
[1776967462473,46.65,77822.26,0.0,0.92036,4e-05,11.42047]
[1776967464581,46.66,77823.55,0.0,0.9204,4e-05,11.41599]
[1776967467479,46.66,77806.29,0.0,0.91968,4e-05,11.49148]
[1776967471508,46.66,77797.3,0.0,0.91931,4e-05,11.52909]
[1776967476556,46.66,77805.31,0.0,0.91963,4e-05,11.49521]
[1776967477551,46.66,77807.56,0.0,0.91972,4e-05,11.48585]
[1776967479567,46.66,77796.53,0.0,0.91926,4e-05,11.534]
[1776967482599,46.67,77782.5,0.0,0.91867,4e-05,11.59558]
[1776967487631,46.67,77779.42,0.0,0.91853,4e-05,11.60979]
[1776967489644,46.67,77770.26,0.0,0.91814,4e-05,11.6503]
[1776967491668,46.67,77775.92,0.0,0.91838,4e-05,11.62586]
[1776967492667,46.67,77786.26,0.0,0.91881,4e-05,11.58092]
[1776967497705,46.67,77780.98,0.0,0.91859,4e-05,11.60428]
[1776967501745,46.67,77775.32,0.0,0.91834,4e-05,11.63022]
[1776967502739,46.67,77768.78,0.0,0.91806,4e-05,11.65905]
[1776967504862,46.68,77761.41,0.0,0.91774,4e-05,11.69182]
[1776967507777,46.68,77735.81,0.0,0.91665,4e-05,11.80448]
[1776967508787,46.68,77735.81,0.0,0.91665,4e-05,11.80469]
[1776967512818,46.68,77744.77,0.0,0.91703,4e-05,11.76567]
[1776967514877,46.68,77750.01,0.0,0.91725,4e-05,11.74284]
[1776967515841,46.68,77777.51,0.0,0.91841,4e-05,11.62269]
[1776967516843,46.68,77788.43,0.0,0.91886,4e-05,11.57553]
[1776967521880,46.68,77791.58,0.0,0.91898,4e-05,11.56341]
[1776967523895,46.68,77812.34,0.0,0.91984,4e-05,11.4737]
[1776967525906,46.68,77821.02,0.0,0.92019,4e-05,11.43668]
[1776967530940,46.68,77817.54,0.0,0.92005,4e-05,11.45188]
[1776967531948,46.68,77811.88,0.0,0.91983,4e-05,11.47336]
[1776967532954,46.68,77804.19,0.0,0.91951,4e-05,11.50684]
[1776967535081,46.69,77813.2,0.0,0.91988,4e-05,11.46814]
[1776967536985,46.69,77818.85,0.0,0.92011,4e-05,11.44417]
[1776967537990,46.69,77826.06,0.0,0.92041,4e-05,11.41331]
[1776967543024,46.69,77827.94,0.0,0.92049,4e-05,11.40497]
[1776967547051,46.69,77844.87,0.0,0.92117,4e-05,11.33256]
[1776967550073,46.69,77858.16,0.0,0.92171,4e-05,11.27565]
[1776967551082,46.69,77858.75,0.0,0.92174,4e-05,11.27329]
[1776967555230,46.69,77868.09,0.0,0.92211,4e-05,11.2339]
[1776967557128,46.69,77889.85,0.0,0.92298,4e-05,11.14106]
[1776967558134,46.69,77898.0,0.0,0.9233,4e-05,11.10689]
[1776967559138,46.69,77890.1,0.0,0.92299,4e-05,11.14067]
[1776967564173,46.69,77895.78,0.0,0.92321,4e-05,11.11725]
[1776967569208,46.7,77901.21,0.0,0.92342,4e-05,11.09482]
[1776967571221,46.7,77888.16,0.0,0.92289,4e-05,11.15125]
[1776967574243,46.7,77913.76,0.0,0.9239,4e-05,11.0435]
[1776967575375,46.7,77925.02,0.0,0.92434,4e-05,10.99604]
[1776967577283,46.7,77927.74,0.0,0.92444,4e-05,10.98517]
[1776967578273,46.7,77934.21,0.0,0.9247,4e-05,10.95818]
[1776967579300,46.7,77943.72,0.0,0.92507,4e-05,10.91799]
[1776967580290,46.7,77956.96,0.0,0.92558,4e-05,10.86263]
[1776967581308,46.7,77958.91,0.0,0.92566,4e-05,10.85462]
[1776967582310,46.7,77970.8,0.0,0.92612,4e-05,10.80485]
[1776967583326,46.7,77995.12,0.0,0.92706,4e-05,10.703]
[1776967584335,46.71,77995.0,0.0,0.92705,4e-05,10.70423]
[1776967586343,46.71,78003.58,0.0,0.92736,4e-05,10.66974]
[1776967588356,46.71,77996.61,0.0,0.92709,4e-05,10.69933]
[1776967589366,46.71,77989.85,0.0,0.92683,4e-05,10.72771]
[1776967590371,46.71,77999.57,0.0,0.9272,4e-05,10.68797]
[1776967592384,46.71,77994.43,0.0,0.92701,4e-05,10.70714]
[1776967595535,46.72,77979.24,0.0,0.92641,4e-05,10.77191]
[1776967596414,46.72,77979.24,0.0,0.92641,4e-05,10.77224]
[1776967600454,46.72,77992.35,0.0,0.92691,4e-05,10.71868]
[1776967601459,46.72,78004.32,0.0,0.92737,4e-05,10.66871]
[1776967602466,46.72,78052.38,0.0,0.92919,4e-05,10.46933]
[1776967603543,46.72,78042.81,0.0,0.92883,4e-05,10.50902]
[1776967604485,46.72,78042.23,0.0,0.9288,4e-05,10.51214]
[1776967608513,46.73,78048.32,0.0,0.929,4e-05,10.4895]
[1776967611535,46.73,78038.7,0.0,0.92863,4e-05,10.53054]
[1776967612542,46.73,78028.37,0.0,0.92823,4e-05,10.5741]
[1776967613555,46.73,78023.18,0.0,0.92804,4e-05,10.59565]
[1776967614562,46.73,78005.77,0.0,0.92737,4e-05,10.66836]
[1776967615721,46.73,78007.78,0.0,0.92744,4e-05,10.66101]
[1776967620608,46.74,78001.67,0.0,0.92719,4e-05,10.68829]
[1776967621612,46.74,77994.66,0.0,0.92691,4e-05,10.71801]
[1776967622615,46.74,77987.97,0.0,0.92665,4e-05,10.74639]
[1776967623622,46.74,77988.55,0.0,0.92667,4e-05,10.745]
[1776967628662,46.75,77983.38,0.0,0.92645,4e-05,10.76879]
[1776967629664,46.75,77975.6,0.0,0.92615,4e-05,10.80139]
[1776967631678,46.75,77979.61,0.0,0.92629,4e-05,10.7863]
[1776967633692,46.75,77991.71,0.0,0.92674,4e-05,10.73683]
[1776967634699,46.75,77991.91,0.0,0.92675,4e-05,10.7363]
[1776967638727,46.76,78000.43,0.0,0.92706,4e-05,10.70199]
[1776967641748,46.76,78003.88,0.0,0.92719,4e-05,10.68872]
[1776967643778,46.76,77998.31,0.0,0.92697,4e-05,10.71273]
[1776967645940,46.76,78021.89,0.0,0.92786,4e-05,10.6149]
[1776967647793,46.76,78042.14,0.0,0.92862,4e-05,10.53228]
[1776967648804,46.77,78053.19,0.0,0.92903,4e-05,10.48727]
[1776967649811,46.77,78065.66,0.0,0.92949,4e-05,10.4366]
[1776967650813,46.77,78071.79,0.0,0.92971,4e-05,10.41218]
[1776967651821,46.77,78072.74,0.0,0.92976,4e-05,10.40565]
[1776967652829,46.77,78066.71,0.0,0.92953,4e-05,10.43096]
[1776967653836,46.77,78068.41,0.0,0.92959,4e-05,10.42444]
[1776967654852,46.77,78078.99,0.0,0.92998,4e-05,10.38147]
[1776967656008,46.77,78092.62,0.0,0.93048,4e-05,10.32616]
[1776967656863,46.78,78092.82,0.0,0.93048,4e-05,10.32596]
[1776967658873,46.78,78102.57,0.0,0.93083,4e-05,10.28741]
[1776967659894,46.78,78103.87,0.0,0.93087,4e-05,10.28281]
[1776967661895,46.78,78098.7,0.0,0.93067,4e-05,10.30536]
[1776967662903,46.78,78084.57,0.0,0.93014,4e-05,10.36389]
[1776967663911,46.79,78082.59,0.0,0.93006,4e-05,10.37261]
[1776967666078,46.79,78068.09,0.0,0.92951,4e-05,10.43335]
[1776967667967,46.79,78059.48,0.0,0.92918,4e-05,10.4702]
[1776967668946,46.79,78038.59,0.0,0.92839,4e-05,10.55724]
[1776967669976,46.79,78027.82,0.0,0.92797,4e-05,10.60249]
[1776967671023,46.79,78024.05,0.0,0.92782,4e-05,10.61868]
[1776967672013,46.8,78036.3,0.0,0.92828,4e-05,10.56876]
[1776967673017,46.8,78043.29,0.0,0.92854,4e-05,10.54043]
[1776967674023,46.8,78042.01,0.0,0.92849,4e-05,10.54637]
[1776967679059,46.81,78035.71,0.0,0.92822,4e-05,10.57553]
[1776967681077,46.81,78023.1,0.0,0.92773,4e-05,10.62894]
[1776967683091,46.81,78018.28,0.0,0.92754,4e-05,10.65034]
[1776967688125,46.82,78020.71,0.0,0.92761,4e-05,10.64251]
[1776967689131,46.82,78015.0,0.0,0.92739,4e-05,10.66672]
[1776967690138,46.82,78000.66,0.0,0.92683,4e-05,10.72689]
[1776967691145,46.82,77993.24,0.0,0.92654,4e-05,10.7582]
[1776967692152,46.82,77994.54,0.0,0.92659,4e-05,10.75306]
[1776967697189,46.82,77997.45,0.0,0.92669,4e-05,10.74245]
[1776967699202,46.82,77994.7,0.0,0.92658,4e-05,10.75452]
[1776967701219,46.83,77986.58,0.0,0.92626,4e-05,10.789]
[1776967702223,46.83,77981.31,0.0,0.92605,4e-05,10.81164]
[1776967703230,46.83,77986.98,0.0,0.92627,4e-05,10.78808]
[1776967706414,46.83,77979.68,0.0,0.92598,4e-05,10.81978]
[1776967709273,46.83,77983.38,0.0,0.92612,4e-05,10.80464]
[1776967711289,46.83,77990.56,0.0,0.92641,4e-05,10.77179]
[1776967712295,46.83,77994.18,0.0,0.92655,4e-05,10.75716]
[1776967717335,46.84,77991.42,0.0,0.92643,4e-05,10.7703]
[1776967718346,46.84,77979.03,0.0,0.92594,4e-05,10.82266]
[1776967719348,46.84,77966.59,0.0,0.92546,4e-05,10.87485]
[1776967720356,46.84,77961.49,0.0,0.92525,4e-05,10.89712]
[1776967722366,46.84,77955.67,0.0,0.92502,4e-05,10.92234]
[1776967725392,46.84,77941.0,0.0,0.92443,4e-05,10.9849]
[1776967726553,46.84,77929.04,0.0,0.92396,4e-05,11.03594]
[1776967730439,46.84,77935.82,0.0,0.92422,4e-05,11.00811]
[1776967734454,46.85,77926.93,0.0,0.92386,4e-05,11.04671]
[1776967736624,46.85,77932.54,0.0,0.92408,4e-05,11.02341]
[1776967742512,46.85,77932.93,0.0,0.92408,4e-05,11.02299]
[1776967744528,46.85,77939.83,0.0,0.92435,4e-05,10.99455]
[1776967749558,46.85,77939.83,0.0,0.92433,4e-05,10.99595]
[1776967754596,46.86,77939.57,0.0,0.92431,4e-05,10.99848]
[1776967756768,46.86,77948.61,0.0,0.92466,4e-05,10.961]
[1776967762649,46.86,77950.71,0.0,0.92472,4e-05,10.95424]
[1776967766839,46.87,77941.61,0.0,0.92435,4e-05,10.99394]
[1776967772726,46.87,77966.58,0.0,0.92534,4e-05,10.88706]
[1776967773725,46.87,77973.67,0.0,0.92561,4e-05,10.85738]
[1776967774733,46.87,77970.49,0.0,0.92549,4e-05,10.87088]
[1776967776916,46.87,77959.99,0.0,0.92508,4e-05,10.91524]
[1776967778763,46.87,77950.65,0.0,0.92471,4e-05,10.95472]
[1776967779771,46.87,77949.72,0.0,0.92467,4e-05,10.95862]
[1776967782788,46.87,77956.45,0.0,0.92493,4e-05,10.93095]
[1776967785812,46.87,77956.54,0.0,0.92493,4e-05,10.93139]
[1776967790845,46.88,77953.75,0.0,0.92481,4e-05,10.94404]
[1776967794874,46.88,77950.15,0.0,0.92466,4e-05,10.96029]
[1776967799909,46.88,77952.93,0.0,0.92475,4e-05,10.95037]
[1776967801927,46.88,77965.67,0.0,0.92525,4e-05,10.89718]
[1776967803943,46.88,77970.45,0.0,0.92543,4e-05,10.87715]
[1776967804945,46.88,77963.61,0.0,0.92516,4e-05,10.90601]
[1776967805952,46.88,77967.88,0.0,0.92533,4e-05,10.88816]
[1776967807127,46.88,77973.16,0.0,0.92553,4e-05,10.86625]
[1776967813001,46.89,77974.03,0.0,0.92556,4e-05,10.86339]
[1776967817198,46.89,77968.95,0.0,0.92536,4e-05,10.88527]
[1776967819051,46.89,77974.03,0.0,0.92555,4e-05,10.86418]
[1776967822066,46.89,77975.04,0.0,0.92559,4e-05,10.86053]
[1776967824140,46.89,77980.68,0.0,0.92581,4e-05,10.83704]
[1776967825099,46.89,78000.03,0.0,0.92655,4e-05,10.75615]
[1776967826105,46.89,78002.23,0.0,0.92664,4e-05,10.74699]
[1776967827271,46.89,78046.3,0.0,0.92832,4e-05,10.56405]
[1776967828160,46.89,78046.06,0.0,0.92831,4e-05,10.5652]
[1776967829166,46.89,78068.0,0.0,0.92913,4e-05,10.47474]
[1776967830186,46.89,78071.38,0.0,0.92925,4e-05,10.46162]
[1776967831172,46.89,78041.21,0.0,0.92813,4e-05,10.58287]
[1776967832186,46.89,78040.68,0.0,0.92811,4e-05,10.58577]
[1776967834191,46.89,78049.39,0.0,0.92843,4e-05,10.5503]
[1776967835262,46.89,78047.51,0.0,0.92836,4e-05,10.55839]
[1776967836226,46.89,78059.27,0.0,0.9288,4e-05,10.50987]
[1776967837345,46.9,78042.07,0.0,0.92815,4e-05,10.58156]
[1776967839238,46.9,78028.44,0.0,0.92762,4e-05,10.63865]
[1776967840245,46.9,78023.87,0.0,0.92745,4e-05,10.65779]
[1776967842259,46.9,78039.89,0.0,0.92805,4e-05,10.5917]
[1776967843274,46.9,78049.17,0.0,0.92841,4e-05,10.55334]
[1776967844275,46.9,78041.05,0.0,0.9281,4e-05,10.58715]
[1776967845284,46.9,78038.32,0.0,0.92799,4e-05,10.59876]
[1776967846288,46.9,78033.21,0.0,0.92779,4e-05,10.62041]
[1776967847420,46.9,78020.17,0.0,0.9273,4e-05,10.67451]
[1776967848307,46.9,78020.55,0.0,0.92731,4e-05,10.67331]
[1776967849382,46.9,78048.76,0.0,0.92838,4e-05,10.55646]
[1776967850344,46.9,78048.76,0.0,0.92838,4e-05,10.55658]
[1776967851360,46.9,78057.64,0.0,0.92871,4e-05,10.51994]
[1776967852375,46.9,78077.95,0.0,0.92947,4e-05,10.4364]
[1776967853365,46.9,78087.2,0.0,0.92981,4e-05,10.39857]
[1776967854388,46.9,78094.15,0.0,0.93007,4e-05,10.37012]
[1776967855398,46.9,78089.52,0.0,0.9299,4e-05,10.38926]
[1776967857410,46.9,78098.01,0.0,0.93021,4e-05,10.35516]
[1776967858429,46.9,78104.95,0.0,0.93046,4e-05,10.32707]
[1776967859450,46.9,78112.31,0.0,0.93073,4e-05,10.29735]
[1776967860467,46.9,78120.71,0.0,0.93104,4e-05,10.26316]
[1776967861454,46.9,78119.69,0.0,0.931,4e-05,10.26738]
[1776967862462,46.9,78105.47,0.0,0.93048,4e-05,10.32537]
[1776967863468,46.9,78101.71,0.0,0.93034,4e-05,10.34068]
[1776967865483,46.9,78095.88,0.0,0.93012,4e-05,10.36436]
[1776967867598,46.9,78108.47,0.0,0.93059,4e-05,10.31273]
[1776967868506,46.9,78108.47,0.0,0.93059,4e-05,10.31268]
[1776967869512,46.9,78110.49,0.0,0.93067,4e-05,10.30443]
[1776967871540,46.9,78096.73,0.0,0.93016,4e-05,10.3606]
[1776967874580,46.9,78112.75,0.0,0.93075,4e-05,10.29514]
[1776967875557,46.9,78118.36,0.0,0.93095,4e-05,10.27228]
[1776967877672,46.9,78108.48,0.0,0.93059,4e-05,10.31261]
[1776967878578,46.9,78108.48,0.0,0.93059,4e-05,10.3126]
[1776967880593,46.9,78100.97,0.0,0.93031,4e-05,10.34385]
[1776967882617,46.91,78100.4,0.0,0.93028,4e-05,10.34705]
[1776967887744,46.91,78086.71,0.0,0.92975,4e-05,10.40604]
[1776967889657,46.91,78081.65,0.0,0.92955,4e-05,10.42751]
[1776967891672,46.92,78080.01,0.0,0.9295,4e-05,10.43205]
[1776967893685,46.92,78066.98,0.0,0.92901,4e-05,10.48647]
[1776967894697,46.92,78062.68,0.0,0.92884,4e-05,10.50454]
[1776967896712,46.92,78075.59,0.0,0.92932,4e-05,10.45214]
[1776967897717,46.92,78077.42,0.0,0.92938,4e-05,10.44505]
[1776967901745,46.93,78093.51,0.0,0.92997,4e-05,10.38086]
[1776967902749,46.93,78094.51,0.0,0.93,4e-05,10.37693]
[1776967903766,46.93,78099.83,0.0,0.9302,4e-05,10.35571]
[1776967906777,46.93,78111.81,0.0,0.93063,4e-05,10.30815]
[1776967907889,46.93,78120.63,0.0,0.93094,4e-05,10.27289]
[1776967909800,46.93,78128.41,0.0,0.93122,4e-05,10.24227]
[1776967910809,46.93,78134.76,0.0,0.93145,4e-05,10.21689]
[1776967911811,46.94,78129.68,0.0,0.93126,4e-05,10.23791]
[1776967914834,46.94,78127.53,0.0,0.93117,4e-05,10.24745]
[1776967917885,46.94,78081.17,0.0,0.92945,4e-05,10.43845]
[1776967918871,46.94,78080.03,0.0,0.9294,4e-05,10.44426]
[1776967919875,46.94,78064.16,0.0,0.9288,4e-05,10.5098]
[1776967920882,46.94,78059.08,0.0,0.92861,4e-05,10.53072]
[1776967921889,46.94,78058.56,0.0,0.92858,4e-05,10.53344]
[1776967922902,46.94,78064.34,0.0,0.9288,4e-05,10.50963]
[1776967923937,46.95,78065.27,0.0,0.92883,4e-05,10.50613]
[1776967928938,46.95,78065.55,0.0,0.92883,4e-05,10.50662]
[1776967933986,46.95,78069.68,0.0,0.92897,4e-05,10.4913]
[1776967935987,46.95,78063.86,0.0,0.92874,4e-05,10.5159]
[1776967938102,46.96,78058.43,0.0,0.92854,4e-05,10.53884]
[1776967941023,46.96,78063.74,0.0,0.92873,4e-05,10.51776]
[1776967942033,46.96,78069.02,0.0,0.92892,4e-05,10.49633]
[1776967947065,46.96,78061.92,0.0,0.92864,4e-05,10.52714]
[1776967948173,46.96,78054.84,0.0,0.92837,4e-05,10.5566]
[1776967950106,46.96,78032.62,0.0,0.92753,4e-05,10.6487]
[1776967951097,46.96,78008.95,0.0,0.92664,4e-05,10.74407]
[1776967952106,46.96,78025.36,0.0,0.92727,4e-05,10.67587]
[1776967953113,46.96,78045.02,0.0,0.92802,4e-05,10.59463]
[1776967954119,46.96,78047.49,0.0,0.92811,4e-05,10.58447]
[1776967955127,46.96,78048.36,0.0,0.92814,4e-05,10.58125]
[1776967957142,46.96,78053.37,0.0,0.92832,4e-05,10.56097]
[1776967958281,46.97,78056.05,0.0,0.92842,4e-05,10.55037]
[1776967963185,46.97,78045.17,0.0,0.928,4e-05,10.59621]
[1776967964193,46.97,78041.29,0.0,0.92785,4e-05,10.61243]
[1776967967212,46.97,78032.32,0.0,0.92751,4e-05,10.64987]
[1776967968352,46.97,78038.63,0.0,0.92775,4e-05,10.62397]
[1776967969231,46.97,78038.63,0.0,0.92775,4e-05,10.62412]
[1776967971258,46.97,78044.96,0.0,0.92798,4e-05,10.59826]
[1776967972254,46.97,78035.46,0.0,0.92762,4e-05,10.63756]
[1776967973256,46.97,78015.81,0.0,0.92687,4e-05,10.71942]
[1776967974263,46.97,78008.87,0.0,0.92661,4e-05,10.7483]
[1776967975268,46.97,78008.56,0.0,0.92659,4e-05,10.7497]
[1776967980305,46.97,78000.65,0.0,0.92628,4e-05,10.78323]
[1776967981314,46.97,77996.62,0.0,0.92613,4e-05,10.79996]
[1776967984342,46.97,77985.94,0.0,0.92572,4e-05,10.84439]
[1776967985347,46.97,77981.99,0.0,0.92556,4e-05,10.86088]
[1776967987361,46.97,77988.5,0.0,0.92582,4e-05,10.83349]
[1776967988495,46.97,77997.25,0.0,0.92616,4e-05,10.79694]
[1776967990427,46.97,77991.54,0.0,0.92594,4e-05,10.82066]
[1776967991411,46.97,78008.23,0.0,0.92658,4e-05,10.75105]
[1776967992401,46.97,78015.54,0.0,0.92686,4e-05,10.72042]
[1776967993408,46.97,78011.97,0.0,0.92673,4e-05,10.73526]
[1776967998571,46.97,78009.45,0.0,0.92663,4e-05,10.74554]
[1776968004482,46.97,78006.07,0.0,0.9265,4e-05,10.75933]
[1776968009518,46.97,78009.83,0.0,0.92665,4e-05,10.74336]
[1776968011531,46.97,78004.77,0.0,0.92648,4e-05,10.76112]
[1776968012539,46.97,77995.99,0.0,0.92614,4e-05,10.79765]
[1776968013546,46.97,77993.46,0.0,0.92604,4e-05,10.80807]
[1776968017576,46.97,77985.34,0.0,0.92573,4e-05,10.84148]
[1776968022612,46.97,77983.78,0.0,0.92568,4e-05,10.84767]
[1776968023625,46.97,77990.71,0.0,0.92595,4e-05,10.81864]
[1776968024625,46.97,77997.27,0.0,0.9262,4e-05,10.79109]
[1776968025632,46.97,77995.06,0.0,0.92612,4e-05,10.8002]
[1776968028782,46.96,78011.71,0.0,0.92676,4e-05,10.73039]
[1776968029661,46.96,78011.71,0.0,0.92676,4e-05,10.73033]
[1776968030668,46.96,78006.06,0.0,0.92654,4e-05,10.75381]
[1776968031675,46.96,78004.38,0.0,0.92648,4e-05,10.76073]
[1776968035703,46.96,77999.14,0.0,0.92628,4e-05,10.78217]
[1776968036711,46.96,78004.78,0.0,0.9265,4e-05,10.75854]
[1776968038853,46.96,78005.63,0.0,0.92653,4e-05,10.75483]
[1776968042754,46.96,78019.68,0.0,0.92708,4e-05,10.69609]
[1776968043765,46.96,78015.61,0.0,0.92692,4e-05,10.71302]
[1776968046780,46.96,78013.87,0.0,0.92685,4e-05,10.72023]
[1776968051823,46.96,78001.65,0.0,0.92639,4e-05,10.77088]
[1776968052828,46.96,77983.49,0.0,0.92569,4e-05,10.8466]
[1776968053828,46.96,77979.89,0.0,0.92555,4e-05,10.86156]
[1776968056852,46.96,77987.65,0.0,0.92585,4e-05,10.82845]
[1776968059877,46.96,77990.83,0.0,0.92598,4e-05,10.81453]
[1776968064906,46.96,77990.01,0.0,0.92596,4e-05,10.81699]
[1776968067928,46.96,77998.15,0.0,0.92628,4e-05,10.78248]
[1776968069940,46.95,78001.41,0.0,0.92641,4e-05,10.76863]
[1776968074976,46.95,78003.58,0.0,0.92651,4e-05,10.75576]
[1776968080014,46.95,78000.14,0.0,0.92639,4e-05,10.76955]
[1776968084040,46.95,78013.51,0.0,0.9269,4e-05,10.71336]
[1776968085047,46.95,78013.95,0.0,0.92692,4e-05,10.71148]
[1776968089205,46.95,78005.27,0.0,0.92659,4e-05,10.74739]
[1776968095117,46.95,78001.54,0.0,0.92645,4e-05,10.76248]
[1776968096136,46.95,77976.29,0.0,0.92547,4e-05,10.86801]
[1776968097132,46.95,77958.32,0.0,0.92477,4e-05,10.94335]
[1776968098140,46.95,77953.24,0.0,0.92458,4e-05,10.96435]
[1776968102171,46.95,77964.6,0.0,0.92503,4e-05,10.91613]
[1776968104205,46.95,77957.67,0.0,0.92476,4e-05,10.94527]
[1776968105199,46.95,77955.2,0.0,0.92466,4e-05,10.95562]
[1776968108216,46.95,77961.67,0.0,0.92491,4e-05,10.92832]
[1776968111235,46.95,77971.04,0.0,0.92529,4e-05,10.88832]
[1776968116278,46.94,77966.88,0.0,0.92513,4e-05,10.9048]
[1776968119427,46.94,77974.3,0.0,0.92543,4e-05,10.87258]
[1776968123322,46.94,77979.52,0.0,0.92564,4e-05,10.85004]
[1776968125351,46.94,77985.96,0.0,0.92589,4e-05,10.82271]
[1776968127352,46.94,77977.23,0.0,0.92556,4e-05,10.85899]
[1776968128362,46.94,77967.43,0.0,0.92518,4e-05,10.90009]
[1776968129513,46.94,77968.56,0.0,0.92522,4e-05,10.89522]
[1776968133401,46.94,77974.62,0.0,0.92548,4e-05,10.86574]
[1776968136428,46.94,77980.53,0.0,0.92572,4e-05,10.84066]
[1776968137424,46.94,77968.32,0.0,0.92524,4e-05,10.89155]
[1776968138430,46.93,77966.16,0.0,0.92516,4e-05,10.9004]
[1776968143466,46.93,77976.11,0.0,0.92556,4e-05,10.85758]
[1776968146487,46.93,77978.67,0.0,0.92566,4e-05,10.84641]
[1776968151527,46.93,77982.44,0.0,0.92581,4e-05,10.83006]
[1776968156562,46.93,77987.03,0.0,0.926,4e-05,10.81042]
[1776968161597,46.93,77974.31,0.0,0.9255,4e-05,10.86352]
[1776968162603,46.93,77975.42,0.0,0.92555,4e-05,10.85886]
[1776968164618,46.93,77981.02,0.0,0.92576,4e-05,10.83541]
[1776968168648,46.93,77985.35,0.0,0.92593,4e-05,10.81718]
[1776968169797,46.93,77992.27,0.0,0.9262,4e-05,10.78819]
[1776968171675,46.93,77995.45,0.0,0.92632,4e-05,10.77479]
[1776968173685,46.93,77987.56,0.0,0.92602,4e-05,10.80768]
[1776968174693,46.93,77985.51,0.0,0.92594,4e-05,10.81616]
[1776968179878,46.93,77981.65,0.0,0.9258,4e-05,10.83178]
[1776968185769,46.93,77978.77,0.0,0.92569,4e-05,10.84311]
[1776968190804,46.92,77978.76,0.0,0.9257,4e-05,10.84241]
[1776968192817,46.92,77984.69,0.0,0.92595,4e-05,10.81412]
[1776968193826,46.92,77993.14,0.0,0.92628,4e-05,10.7787]
[1776968194832,46.92,77996.05,0.0,0.92639,4e-05,10.7665]
[1776968197853,46.92,77989.65,0.0,0.92614,4e-05,10.79311]
[1776968198861,46.92,77986.21,0.0,0.92601,4e-05,10.8074]
[1776968203896,46.92,77983.5,0.0,0.92591,4e-05,10.81821]
[1776968208931,46.92,77991.3,0.0,0.92622,4e-05,10.7851]
[1776968210088,46.92,77996.44,0.0,0.92642,4e-05,10.76359]
[1776968215980,46.92,77993.26,0.0,0.9263,4e-05,10.77663]
[1776968220158,46.92,77985.57,0.0,0.926,4e-05,10.80848]
[1776968226053,46.92,77993.03,0.0,0.9263,4e-05,10.77668]
[1776968229076,46.92,77999.69,0.0,0.92655,4e-05,10.74869]
[1776968233105,46.92,78006.58,0.0,0.92682,4e-05,10.71994]
[1776968235119,46.92,78010.18,0.0,0.92696,4e-05,10.70502]
[1776968237134,46.92,78022.88,0.0,0.92744,4e-05,10.65249]
[1776968238141,46.92,78031.02,0.0,0.92775,4e-05,10.61874]
[1776968239153,46.92,78033.5,0.0,0.92784,4e-05,10.60866]
[1776968241163,46.92,78040.52,0.0,0.9281,4e-05,10.58005]
[1776968243181,46.92,78033.75,0.0,0.92784,4e-05,10.60855]
[1776968246205,46.92,78028.08,0.0,0.92762,4e-05,10.63285]
[1776968247235,46.92,78021.69,0.0,0.92738,4e-05,10.65936]
[1776968249219,46.92,78015.26,0.0,0.92713,4e-05,10.68644]
[1776968254256,46.92,78013.33,0.0,0.92707,4e-05,10.69173]
[1776968256270,46.92,78006.13,0.0,0.92679,4e-05,10.72183]
[1776968259291,46.92,77999.9,0.0,0.92655,4e-05,10.74787]
[1776968260317,46.92,77991.22,0.0,0.92622,4e-05,10.78405]
[1776968261306,46.92,77972.72,0.0,0.9255,4e-05,10.86144]
[1776968262313,46.92,77966.31,0.0,0.92525,4e-05,10.88827]
[1776968267347,46.92,77962.27,0.0,0.9251,4e-05,10.90489]
[1776968269362,46.92,77951.59,0.0,0.92468,4e-05,10.94954]
[1776968270515,46.92,77950.54,0.0,0.92464,4e-05,10.95377]
[1776968273391,46.92,77942.55,0.0,0.92433,4e-05,10.98685]
[1776968275406,46.92,77949.52,0.0,0.92461,4e-05,10.95708]
[1776968278427,46.92,77942.73,0.0,0.92435,4e-05,10.98485]
[1776968279433,46.92,77938.68,0.0,0.92419,4e-05,11.00169]
[1776968281448,46.92,77934.5,0.0,0.92403,4e-05,11.01878]
[1776968283469,46.92,77940.8,0.0,0.92429,4e-05,10.99161]
[1776968285476,46.91,77929.37,0.0,0.92384,4e-05,11.03933]
[1776968286559,46.91,77904.67,0.0,0.92286,4e-05,11.1442]
[1776968287492,46.91,77904.67,0.0,0.92285,4e-05,11.1443]
[1776968288507,46.91,77887.0,0.0,0.92214,4e-05,11.21952]
[1776968289518,46.91,77887.47,0.0,0.92217,4e-05,11.21708]
[1776968290660,46.91,77882.2,0.0,0.92196,4e-05,11.23912]
[1776968292530,46.91,77887.75,0.0,0.92219,4e-05,11.21524]
[1776968293538,46.91,77896.98,0.0,0.92256,4e-05,11.17551]
[1776968294545,46.91,77902.0,0.0,0.92276,4e-05,11.15381]
[1776968295575,46.91,77903.1,0.0,0.92281,4e-05,11.14882]
[1776968297584,46.91,77943.93,0.0,0.92444,4e-05,10.97568]
[1776968298593,46.91,77965.6,0.0,0.92528,4e-05,10.88452]
[1776968299598,46.91,77956.14,0.0,0.92492,4e-05,10.92345]
[1776968300767,46.91,77948.69,0.0,0.92463,4e-05,10.95453]
[1776968301608,46.91,77948.69,0.0,0.92464,4e-05,10.9542]
[1776968303621,46.91,77954.7,0.0,0.92488,4e-05,10.9283]
[1776968304629,46.9,77949.56,0.0,0.92468,4e-05,10.94967]
[1776968307649,46.9,77942.36,0.0,0.9244,4e-05,10.97912]
[1776968309664,46.9,77935.17,0.0,0.92413,4e-05,11.00832]
[1776968311678,46.9,77940.4,0.0,0.92436,4e-05,10.98225]
[1776968313691,46.9,77950.23,0.0,0.92475,4e-05,10.94012]
[1776968316714,46.89,77946.5,0.0,0.92462,4e-05,10.95478]
[1776968319740,46.89,77952.3,0.0,0.92485,4e-05,10.92964]
[1776968320920,46.89,77971.58,0.0,0.92561,4e-05,10.84832]
[1776968321748,46.89,77971.58,0.0,0.92561,4e-05,10.84806]
[1776968322754,46.89,77956.34,0.0,0.92502,4e-05,10.91185]
[1776968323762,46.89,77952.78,0.0,0.92488,4e-05,10.92653]
[1776968324770,46.89,77940.99,0.0,0.92442,4e-05,10.97588]
[1776968325777,46.89,77937.93,0.0,0.9243,4e-05,10.9887]
[1776968327796,46.89,77930.86,0.0,0.92402,4e-05,11.01834]
[1776968328802,46.89,77915.25,0.0,0.9234,4e-05,11.08442]
[1776968329809,46.89,77903.68,0.0,0.92295,4e-05,11.13311]
[1776968330987,46.89,77899.69,0.0,0.92279,4e-05,11.14974]
[1776968332825,46.89,77893.16,0.0,0.92254,4e-05,11.17644]
[1776968333831,46.88,77885.22,0.0,0.92222,4e-05,11.20985]
[1776968336862,46.88,77891.99,0.0,0.9225,4e-05,11.17984]
[1776968341889,46.88,77894.62,0.0,0.92263,4e-05,11.16685]
[1776968343902,46.88,77903.64,0.0,0.92299,4e-05,11.12819]
[1776968345961,46.88,77909.91,0.0,0.92325,4e-05,11.10105]
[1776968346925,46.88,77903.28,0.0,0.92298,4e-05,11.12871]
[1776968347932,46.87,77896.24,0.0,0.92271,4e-05,11.15834]
[1776968352966,46.87,77895.59,0.0,0.92269,4e-05,11.15958]
[1776968358003,46.87,77897.9,0.0,0.9228,4e-05,11.14845]
[1776968363042,46.87,77901.82,0.0,0.92297,4e-05,11.13058]
[1776968366062,46.86,77890.22,0.0,0.92251,4e-05,11.1792]
[1776968368074,46.86,77884.3,0.0,0.92228,4e-05,11.20378]
[1776968371279,46.86,77898.47,0.0,0.92287,4e-05,11.13934]
[1776968377139,46.86,77900.81,0.0,0.92298,4e-05,11.12804]
[1776968381350,46.86,77906.53,0.0,0.92321,4e-05,11.1029]
[1776968387209,46.85,77903.33,0.0,0.9231,4e-05,11.1151]
[1776968390230,46.85,77908.69,0.0,0.92332,4e-05,11.09139]
[1776968391419,46.85,77914.95,0.0,0.92358,4e-05,11.06394]
[1776968392246,46.85,77914.21,0.0,0.92355,4e-05,11.06698]
[1776968393252,46.85,77906.03,0.0,0.92323,4e-05,11.10155]
[1776968394256,46.85,77900.11,0.0,0.92299,4e-05,11.12652]
[1776968396273,46.85,77894.97,0.0,0.92279,4e-05,11.14797]
[1776968397282,46.85,77886.9,0.0,0.92247,4e-05,11.18207]
[1776968399293,46.85,77880.02,0.0,0.9222,4e-05,11.2108]
[1776968402315,46.84,77887.27,0.0,0.9225,4e-05,11.17893]
[1776968404330,46.84,77888.85,0.0,0.92256,4e-05,11.17168]
[1776968409367,46.84,77887.57,0.0,0.92252,4e-05,11.17617]
[1776968411379,46.84,77895.95,0.0,0.92287,4e-05,11.13948]
[1776968412448,46.84,77903.1,0.0,0.92316,4e-05,11.10861]
[1776968418427,46.83,77904.97,0.0,0.92325,4e-05,11.09865]
[1776968422462,46.83,77898.44,0.0,0.92301,4e-05,11.12447]
[1776968423462,46.83,77894.9,0.0,0.92287,4e-05,11.13936]
[1776968425477,46.83,77891.49,0.0,0.92273,4e-05,11.15346]
[1776968427489,46.83,77899.17,0.0,0.92304,4e-05,11.12055]
[1776968428496,46.83,77900.23,0.0,0.92309,4e-05,11.11567]
[1776968430518,46.83,77915.41,0.0,0.9237,4e-05,11.05059]
[1776968431523,46.83,77920.19,0.0,0.92391,4e-05,11.02706]
[1776968433538,46.83,77924.01,0.0,0.92406,4e-05,11.01082]
[1776968436553,46.82,77918.06,0.0,0.92383,4e-05,11.03566]
[1776968437562,46.82,77911.47,0.0,0.92357,4e-05,11.06353]
[1776968438567,46.82,77910.11,0.0,0.92352,4e-05,11.0692]
[1776968441590,46.82,77904.54,0.0,0.9233,4e-05,11.09245]
[1776968444619,46.82,77894.13,0.0,0.92288,4e-05,11.13657]
[1776968445620,46.82,77894.89,0.0,0.92291,4e-05,11.13346]
[1776968450652,46.82,77892.2,0.0,0.9228,4e-05,11.14555]
[1776968454683,46.82,77899.8,0.0,0.9231,4e-05,11.11339]
[1776968458709,46.82,77905.21,0.0,0.92332,4e-05,11.08973]
[1776968463752,46.82,77904.59,0.0,0.9233,4e-05,11.09161]
[1776968464758,46.82,77912.92,0.0,0.92364,4e-05,11.05611]
[1776968465764,46.82,77914.88,0.0,0.92372,4e-05,11.04772]
[1776968468818,46.82,77925.81,0.0,0.92416,4e-05,11.00089]
[1776968469814,46.82,77926.74,0.0,0.92419,4e-05,10.99664]
[1776968470893,46.82,77917.73,0.0,0.92384,4e-05,11.03479]
[1776968472129,46.82,77870.74,0.0,0.92195,4e-05,11.2348]
[1776968473908,46.82,77846.47,0.0,0.92097,4e-05,11.33876]
[1776968475924,46.82,77855.54,0.0,0.92134,4e-05,11.29983]
[1776968476954,46.82,77862.73,0.0,0.92163,4e-05,11.26896]
[1776968478019,46.82,77878.89,0.0,0.92229,4e-05,11.19897]
[1776968478987,46.82,77884.91,0.0,0.92254,4e-05,11.17296]
[1776968480000,46.82,77888.69,0.0,0.92269,4e-05,11.15657]
[1776968482125,46.82,77872.43,0.0,0.92204,4e-05,11.22571]
[1776968483045,46.82,77872.43,0.0,0.92204,4e-05,11.22581]
[1776968484045,46.82,77875.43,0.0,0.92216,4e-05,11.21297]
[1776968488066,46.82,77870.23,0.0,0.92195,4e-05,11.23519]
[1776968490089,46.82,77868.55,0.0,0.92188,4e-05,11.24227]
[1776968491089,46.82,77874.54,0.0,0.92214,4e-05,11.21338]
[1776968492197,46.82,77882.59,0.0,0.92247,4e-05,11.17898]
[1776968493101,46.82,77882.59,0.0,0.92247,4e-05,11.17899]
[1776968498160,46.82,77879.65,0.0,0.92235,4e-05,11.19155]
[1776968500158,46.82,77887.1,0.0,0.92265,4e-05,11.15978]
[1776968502275,46.82,77898.28,0.0,0.9231,4e-05,11.11227]
[1776968503183,46.81,77898.28,0.0,0.9231,4e-05,11.11175]
[1776968505196,46.81,77904.17,0.0,0.92334,4e-05,11.08651]
[1776968509222,46.81,77895.25,0.0,0.923,4e-05,11.12297]
[1776968510229,46.81,77888.98,0.0,0.92275,4e-05,11.14941]
[1776968512343,46.81,77881.89,0.0,0.92246,4e-05,11.17943]
[1776968515264,46.81,77872.22,0.0,0.92207,4e-05,11.22075]
[1776968517278,46.81,77866.07,0.0,0.92183,4e-05,11.24701]
[1776968518286,46.81,77856.65,0.0,0.92145,4e-05,11.28714]
[1776968522413,46.81,77877.27,0.0,0.92229,4e-05,11.19829]
[1776968523325,46.81,77877.27,0.0,0.92229,4e-05,11.19826]
[1776968526341,46.81,77870.35,0.0,0.92201,4e-05,11.22766]
[1776968530370,46.81,77878.16,0.0,0.92233,4e-05,11.19401]
[1776968534397,46.81,77872.72,0.0,0.92211,4e-05,11.21704]
[1776968539433,46.81,77880.33,0.0,0.92242,4e-05,11.18388]
[1776968542560,46.8,77893.62,0.0,0.92297,4e-05,11.12619]
[1776968543461,46.8,77893.28,0.0,0.92296,4e-05,11.1272]
[1776968546482,46.8,77888.08,0.0,0.92276,4e-05,11.14805]
[1776968551517,46.8,77893.11,0.0,0.92299,4e-05,11.12213]
[1776968552637,46.8,77899.99,0.0,0.92327,4e-05,11.09265]
[1776968554542,46.8,77906.13,0.0,0.92352,4e-05,11.06639]
[1776968555558,46.79,77934.26,0.0,0.92464,4e-05,10.9468]
[1776968556556,46.79,77934.26,0.0,0.92464,4e-05,10.94666]
[1776968561610,46.79,77928.21,0.0,0.92441,4e-05,10.97088]
[1776968566644,46.79,77920.41,0.0,0.92411,4e-05,11.00284]
[1776968571679,46.79,77918.7,0.0,0.92405,4e-05,11.00894]
[1776968576715,46.78,77921.64,0.0,0.92418,4e-05,10.99531]
[1776968581749,46.78,77918.5,0.0,0.92407,4e-05,11.00745]
[1776968586784,46.78,77917.84,0.0,0.92405,4e-05,11.00973]
[1776968589814,46.78,77923.09,0.0,0.92425,4e-05,10.98754]
[1776968590847,46.78,77915.56,0.0,0.92395,4e-05,11.01943]
[1776968591825,46.78,77898.33,0.0,0.92327,4e-05,11.0925]
[1776968592837,46.78,77902.59,0.0,0.92344,4e-05,11.07455]
[1776968593842,46.78,77907.89,0.0,0.92365,4e-05,11.05223]
[1776968595859,46.78,77912.34,0.0,0.92383,4e-05,11.03311]
[1776968596865,46.78,77920.33,0.0,0.92415,4e-05,10.999]
[1776968597871,46.78,77920.71,0.0,0.92416,4e-05,10.99719]
[1776968603002,46.78,77921.93,0.0,0.92422,4e-05,10.99105]
[1776968606936,46.78,77928.68,0.0,0.92449,4e-05,10.96172]
[1776968611970,46.77,77929.39,0.0,0.92455,4e-05,10.95474]
[1776968617005,46.77,77928.22,0.0,0.92451,4e-05,10.95888]
[1776968619024,46.77,77936.29,0.0,0.92483,4e-05,10.92434]
[1776968621057,46.77,77941.82,0.0,0.92506,4e-05,10.90028]
[1776968623159,46.77,77952.06,0.0,0.92546,4e-05,10.85676]
[1776968626094,46.77,77955.76,0.0,0.92561,4e-05,10.84089]
[1776968628120,46.77,77937.97,0.0,0.92491,4e-05,10.91554]
[1776968629122,46.77,77937.97,0.0,0.92491,4e-05,10.91549]
[1776968630131,46.77,77930.52,0.0,0.92462,4e-05,10.94683]
[1776968631136,46.77,77927.35,0.0,0.9245,4e-05,10.96007]
[1776968635164,46.77,77921.83,0.0,0.92429,4e-05,10.98267]
[1776968639193,46.76,77929.81,0.0,0.92461,4e-05,10.94815]
[1776968641206,46.76,77923.93,0.0,0.92438,4e-05,10.97268]
[1776968642213,46.76,77922.94,0.0,0.92434,4e-05,10.97666]
[1776968647250,46.76,77926.51,0.0,0.92449,4e-05,10.96052]
[1776968652289,46.76,77926.52,0.0,0.9245,4e-05,10.95945]
[1776968657321,46.76,77920.79,0.0,0.92429,4e-05,10.98257]
[1776968661353,46.75,77915.14,0.0,0.92407,4e-05,11.00585]
[1776968663439,46.75,77902.91,0.0,0.92359,4e-05,11.05721]
[1776968664376,46.75,77902.91,0.0,0.92359,4e-05,11.05725]
[1776968665382,46.75,77895.13,0.0,0.92327,4e-05,11.09051]
[1776968666391,46.75,77890.95,0.0,0.92311,4e-05,11.10808]
[1776968670418,46.75,77896.88,0.0,0.92335,4e-05,11.08191]
[1776968672432,46.75,77907.54,0.0,0.9238,4e-05,11.03298]
[1776968673517,46.75,77910.29,0.0,0.92391,4e-05,11.02117]
[1776968679483,46.75,77914.02,0.0,0.92407,4e-05,11.00468]
[1776968680489,46.75,77908.98,0.0,0.92387,4e-05,11.02596]
[1776968685523,46.75,77912.83,0.0,0.92403,4e-05,11.009]
[1776968690560,46.75,77912.03,0.0,0.924,4e-05,11.01186]
[1776968692573,46.75,77920.34,0.0,0.92433,4e-05,10.97639]
[1776968695595,46.75,77915.29,0.0,0.92413,4e-05,10.99769]
[1776968699623,46.74,77910.17,0.0,0.92393,4e-05,11.01914]
[1776968704658,46.75,77906.61,0.0,0.92379,4e-05,11.03457]
[1776968706674,46.75,77899.02,0.0,0.92348,4e-05,11.06757]
[1776968707679,46.75,77887.04,0.0,0.923,4e-05,11.11876]
[1776968709692,46.75,77886.53,0.0,0.92297,4e-05,11.12105]
[1776968714729,46.75,77885.54,0.0,0.92293,4e-05,11.12589]
[1776968715735,46.75,77880.23,0.0,0.92271,4e-05,11.14867]
[1776968716745,46.75,77871.84,0.0,0.92237,4e-05,11.18462]
[1776968718757,46.75,77872.29,0.0,0.92239,4e-05,11.18281]
[1776968720771,46.75,77867.96,0.0,0.92222,4e-05,11.20134]
[1776968725806,46.75,77867.42,0.0,0.9222,4e-05,11.20353]
[1776968727821,46.75,77861.15,0.0,0.92194,4e-05,11.2302]
[1776968732856,46.75,77854.05,0.0,0.92168,4e-05,11.25689]
[1776968737891,46.75,77855.38,0.0,0.92174,4e-05,11.25042]
[1776968742926,46.74,77857.99,0.0,0.92185,4e-05,11.23845]
[1776968746955,46.74,77864.42,0.0,0.92212,4e-05,11.21028]
[1776968747962,46.74,77870.23,0.0,0.92236,4e-05,11.18531]
[1776968749977,46.74,77872.25,0.0,0.92244,4e-05,11.17652]
[1776968752996,46.74,77865.2,0.0,0.92216,4e-05,11.20644]
[1776968755018,46.74,77859.91,0.0,0.92194,4e-05,11.22881]
[1776968756019,46.74,77867.17,0.0,0.92224,4e-05,11.19758]
[1776968757024,46.74,77872.64,0.0,0.92246,4e-05,11.17409]
[1776968762064,46.74,77872.25,0.0,0.92245,4e-05,11.17535]
[1776968764075,46.74,77861.76,0.0,0.92203,4e-05,11.22003]
[1776968767097,46.74,77867.36,0.0,0.92226,4e-05,11.19561]
[1776968769107,46.74,77867.98,0.0,0.92229,4e-05,11.19274]
[1776968773136,46.74,77874.93,0.0,0.92257,4e-05,11.16258]
[1776968778172,46.74,77874.88,0.0,0.92258,4e-05,11.1619]
[1776968783214,46.73,77876.21,0.0,0.92263,4e-05,11.15585]
[1776968787241,46.73,77884.35,0.0,0.92297,4e-05,11.12049]
[1776968789254,46.73,77886.05,0.0,0.92304,4e-05,11.11255]
[1776968794368,46.73,77885.55,0.0,0.92305,4e-05,11.10986]
[1776968800332,46.72,77882.69,0.0,0.92296,4e-05,11.11992]
[1776968801339,46.72,77876.38,0.0,0.92271,4e-05,11.14638]
[1776968802346,46.72,77872.11,0.0,0.92254,4e-05,11.16412]
[1776968807385,46.72,77871.11,0.0,0.92252,4e-05,11.16648]
[1776968808395,46.72,77864.73,0.0,0.92226,4e-05,11.19372]
[1776968813426,46.72,77871.64,0.0,0.92255,4e-05,11.16363]
[1776968817454,46.72,77876.88,0.0,0.92276,4e-05,11.14129]
[1776968822510,46.71,77880.72,0.0,0.92292,4e-05,11.12375]
[1776968824580,46.71,77903.82,0.0,0.92386,4e-05,11.02437]
[1776968825511,46.71,77903.78,0.0,0.92386,4e-05,11.0241]
[1776968829540,46.71,77908.42,0.0,0.92406,4e-05,11.00276]
[1776968834650,46.7,77913.6,0.0,0.92428,4e-05,10.97891]
[1776968839613,46.7,77914.98,0.0,0.92434,4e-05,10.97299]
[1776968843638,46.7,77919.8,0.0,0.92453,4e-05,10.95252]
[1776968848673,46.7,77908.55,0.0,0.92408,4e-05,11.00003]
[1776968851711,46.7,77896.69,0.0,0.92363,4e-05,11.047]
[1776968852701,46.7,77889.47,0.0,0.92334,4e-05,11.07774]
[1776968857736,46.7,77885.21,0.0,0.92317,4e-05,11.09593]
[1776968862772,46.7,77887.52,0.0,0.92327,4e-05,11.08581]
[1776968866800,46.7,77892.21,0.0,0.92347,4e-05,11.06465]
[1776968867807,46.7,77897.38,0.0,0.92367,4e-05,11.04243]
[1776968872843,46.7,77896.31,0.0,0.92364,4e-05,11.0459]
[1776968877877,46.69,77885.24,0.0,0.92321,4e-05,11.09177]
[1776968878886,46.69,77883.1,0.0,0.92313,4e-05,11.10062]
[1776968883919,46.69,77881.21,0.0,0.92306,4e-05,11.10758]
[1776968888954,46.69,77872.3,0.0,0.92271,4e-05,11.14517]
[1776968889964,46.69,77864.95,0.0,0.92241,4e-05,11.17677]
[1776968890972,46.69,77866.83,0.0,0.92248,4e-05,11.16883]
[1776968896006,46.69,77869.15,0.0,0.92257,4e-05,11.15907]
[1776968901039,46.69,77875.24,0.0,0.92284,4e-05,11.13102]
[1776968902047,46.69,77882.32,0.0,0.92313,4e-05,11.1004]
[1776968903055,46.69,77885.33,0.0,0.92325,4e-05,11.0872]
[1776968905140,46.68,77887.22,0.0,0.92333,4e-05,11.07848]
[1776968907083,46.68,77892.86,0.0,0.92356,4e-05,11.05382]
[1776968910102,46.68,77896.17,0.0,0.9237,4e-05,11.03888]
[1776968913126,46.68,77887.5,0.0,0.92338,4e-05,11.07174]
[1776968915211,46.68,77884.44,0.0,0.92327,4e-05,11.08413]
[1776968921182,46.67,77886.74,0.0,0.92337,4e-05,11.07302]
[1776968924200,46.67,77890.39,0.0,0.92352,4e-05,11.05709]
[1776968929235,46.67,77893.3,0.0,0.92364,4e-05,11.04413]
[1776968933266,46.67,77886.75,0.0,0.92339,4e-05,11.07151]
[1776968935279,46.67,77871.65,0.0,0.92278,4e-05,11.13589]
[1776968936287,46.67,77866.29,0.0,0.92256,4e-05,11.15893]
[1776968937294,46.67,77866.29,0.0,0.92256,4e-05,11.15909]
[1776968942331,46.67,77865.93,0.0,0.92254,4e-05,11.16099]
[1776968945420,46.67,77855.9,0.0,0.92214,4e-05,11.20402]
[1776968951393,46.67,77862.02,0.0,0.92238,4e-05,11.17774]
[1776968954415,46.67,77882.59,0.0,0.92322,4e-05,11.08879]
[1776968956430,46.67,77887.57,0.0,0.92343,4e-05,11.06658]
[1776968959451,46.67,77893.66,0.0,0.92369,4e-05,11.03925]
[1776968964485,46.66,77898.38,0.0,0.9239,4e-05,11.01709]
[1776968969520,46.66,77898.9,0.0,0.92393,4e-05,11.01296]
[1776968974558,46.65,77893.7,0.0,0.92376,4e-05,11.03024]
[1776968979592,46.65,77901.29,0.0,0.92407,4e-05,10.99674]
[1776968981609,46.65,77906.31,0.0,0.92428,4e-05,10.97507]
[1776968984626,46.65,77910.16,0.0,0.92443,4e-05,10.95828]
[1776968989661,46.65,77910.98,0.0,0.92447,4e-05,10.95421]
[1776968994705,46.65,77910.18,0.0,0.92444,4e-05,10.95751]
[1776968995779,46.65,77896.01,0.0,0.92388,4e-05,11.01775]
[1776968996711,46.65,77896.12,0.0,0.92387,4e-05,11.01799]
[1776969001749,46.65,77894.75,0.0,0.92381,4e-05,11.0254]
[1776969003760,46.65,77905.55,0.0,0.92423,4e-05,10.97991]
[1776969008795,46.66,77906.57,0.0,0.92427,4e-05,10.97637]
[1776969010821,46.65,77928.03,0.0,0.92511,4e-05,10.88541]
[1776969011816,46.65,77941.56,0.0,0.92565,4e-05,10.82834]
[1776969012823,46.65,77943.74,0.0,0.92573,4e-05,10.81913]
[1776969014840,46.66,77951.46,0.0,0.92603,4e-05,10.78689]
[1776969015953,46.66,77969.58,0.0,0.92673,4e-05,10.71086]
[1776969016872,46.66,77969.58,0.0,0.92673,4e-05,10.71103]
[1776969017880,46.66,77969.89,0.0,0.92674,4e-05,10.70988]
[1776969020905,46.66,77976.16,0.0,0.92698,4e-05,10.68413]
[1776969021911,46.66,77982.44,0.0,0.92722,4e-05,10.6581]
[1776969024933,46.66,77987.82,0.0,0.92742,4e-05,10.63634]
[1776969026021,46.66,77993.14,0.0,0.92762,4e-05,10.61441]
[1776969027961,46.66,77997.95,0.0,0.9278,4e-05,10.59494]
[1776969030992,46.66,78003.22,0.0,0.92799,4e-05,10.57398]
[1776969031982,46.66,77996.42,0.0,0.92775,4e-05,10.59941]
[1776969032991,46.66,77990.22,0.0,0.92751,4e-05,10.6255]
[1776969033995,46.66,77981.53,0.0,0.92718,4e-05,10.66196]
[1776969039047,46.67,77978.45,0.0,0.92705,4e-05,10.67568]
[1776969041049,46.67,77983.55,0.0,0.92724,4e-05,10.65465]
[1776969042056,46.67,77986.27,0.0,0.92735,4e-05,10.64346]
[1776969046164,46.67,77998.91,0.0,0.92782,4e-05,10.59157]
[1776969048100,46.67,78002.19,0.0,0.92794,4e-05,10.57842]
[1776969050112,46.67,78006.64,0.0,0.92811,4e-05,10.5605]
[1776969055151,46.67,78008.96,0.0,0.92818,4e-05,10.55251]
[1776969056234,46.68,78002.28,0.0,0.92793,4e-05,10.58061]
[1776969058167,46.68,78002.23,0.0,0.92792,4e-05,10.5814]
[1776969063207,46.68,78001.49,0.0,0.92788,4e-05,10.58584]
[1776969065217,46.68,78009.3,0.0,0.92817,4e-05,10.55391]
[1776969066305,46.68,78015.65,0.0,0.92841,4e-05,10.52786]
[1776969068239,46.68,78024.16,0.0,0.92873,4e-05,10.49324]
[1776969069254,46.68,78024.46,0.0,0.92873,4e-05,10.49241]
[1776969071263,46.69,78008.52,0.0,0.92812,4e-05,10.55933]
[1776969072269,46.69,78002.31,0.0,0.92788,4e-05,10.58545]
[1776969077307,46.69,78005.29,0.0,0.92798,4e-05,10.5744]
[1776969082339,46.69,78010.95,0.0,0.92819,4e-05,10.55241]
[1776969085359,46.69,78005.89,0.0,0.92798,4e-05,10.57444]
[1776969086446,46.7,78011.74,0.0,0.9282,4e-05,10.55079]
[1776969092408,46.7,78020.76,0.0,0.92855,4e-05,10.51199]
[1776969093414,46.7,78021.9,0.0,0.92858,4e-05,10.50805]
[1776969095429,46.7,78027.79,0.0,0.9288,4e-05,10.48406]
[1776969096435,46.7,78029.5,0.0,0.92886,4e-05,10.47786]
[1776969101478,46.71,78016.37,0.0,0.92835,4e-05,10.53391]
[1776969102477,46.71,78008.92,0.0,0.92806,4e-05,10.56547]
[1776969104490,46.71,78002.72,0.0,0.92782,4e-05,10.59174]
[1776969109526,46.71,78001.16,0.0,0.92775,4e-05,10.59943]
[1776969114572,46.72,77993.36,0.0,0.92744,4e-05,10.63305]
[1776969115572,46.72,77982.31,0.0,0.92701,4e-05,10.67927]
[1776969120616,46.72,77982.58,0.0,0.92702,4e-05,10.67865]
[1776969121618,46.72,77974.2,0.0,0.92669,4e-05,10.71374]
[1776969125643,46.72,77980.92,0.0,0.92695,4e-05,10.68586]
[1776969130677,46.72,77983.99,0.0,0.92707,4e-05,10.67364]
[1776969135713,46.72,77993.12,0.0,0.92741,4e-05,10.63611]
[1776969136801,46.72,78007.5,0.0,0.92796,4e-05,10.5765]
[1776969142761,46.72,78002.73,0.0,0.92776,4e-05,10.59791]
[1776969144776,46.72,77997.46,0.0,0.92756,4e-05,10.6203]
[1776969146873,46.73,77981.36,0.0,0.92694,4e-05,10.68785]
[1776969147796,46.73,77981.36,0.0,0.92693,4e-05,10.68797]
[1776969148805,46.73,77974.2,0.0,0.92666,4e-05,10.71799]
[1776969153838,46.73,77970.97,0.0,0.92655,4e-05,10.7286]
[1776969156943,46.73,77962.87,0.0,0.92623,4e-05,10.7626]
[1776969162911,46.73,77967.02,0.0,0.92639,4e-05,10.74525]
[1776969163916,46.73,77976.24,0.0,0.92675,4e-05,10.70676]
[1776969168952,46.73,77971.7,0.0,0.92657,4e-05,10.72628]
[1776969170978,46.73,77963.16,0.0,0.92624,4e-05,10.76213]
[1776969174993,46.73,77956.1,0.0,0.92596,4e-05,10.79177]
[1776969179022,46.73,77948.62,0.0,0.92567,4e-05,10.82308]
[1776969183049,46.73,77938.4,0.0,0.92528,4e-05,10.86585]
[1776969184061,46.73,77933.49,0.0,0.92508,4e-05,10.88643]
[1776969187153,46.73,77950.03,0.0,0.92574,4e-05,10.81627]
[1776969189091,46.73,77952.59,0.0,0.92584,4e-05,10.80531]
[1776969194127,46.72,77953.98,0.0,0.92589,4e-05,10.7992]
[1776969197223,46.72,77959.39,0.0,0.92611,4e-05,10.7763]
[1776969200168,46.72,77960.3,0.0,0.92614,4e-05,10.77237]
[1776969204196,46.72,77965.78,0.0,0.92636,4e-05,10.74938]
[1776969209231,46.72,77968.96,0.0,0.92648,4e-05,10.73623]
[1776969214267,46.72,77974.3,0.0,0.9267,4e-05,10.71087]
[1776969216282,46.73,77979.74,0.0,0.92691,4e-05,10.68826]
[1776969217364,46.73,77985.26,0.0,0.92712,4e-05,10.66531]
[1776969220310,46.73,77988.09,0.0,0.92723,4e-05,10.65389]
[1776969223330,46.73,77991.65,0.0,0.92736,4e-05,10.63975]
[1776969228365,46.73,77991.91,0.0,0.92736,4e-05,10.63966]
[1776969233400,46.73,77988.45,0.0,0.92722,4e-05,10.65507]
[1776969238435,46.73,77987.94,0.0,0.92719,4e-05,10.65816]
[1776969241458,46.74,77980.25,0.0,0.92689,4e-05,10.69082]
[1776969246491,46.74,77980.94,0.0,0.92691,4e-05,10.68868]
[1776969249512,46.74,77991.99,0.0,0.92733,4e-05,10.64304]
[1776969250519,46.74,78003.11,0.0,0.92775,4e-05,10.59696]
[1776969251527,46.74,78008.55,0.0,0.92796,4e-05,10.57465]
[1776969252533,46.74,78014.21,0.0,0.92817,4e-05,10.55147]
[1776969254548,46.74,78015.64,0.0,0.92822,4e-05,10.54627]
[1776969257644,46.74,78000.0,0.0,0.92761,4e-05,10.61235]
[1776969258575,46.74,77999.84,0.0,0.9276,4e-05,10.61331]
[1776969259582,46.74,77997.42,0.0,0.92751,4e-05,10.62363]
[1776969261596,46.75,77978.25,0.0,0.92677,4e-05,10.70407]
[1776969262603,46.75,77972.54,0.0,0.92655,4e-05,10.72811]
[1776969267638,46.75,77978.16,0.0,0.92676,4e-05,10.70497]
[1776969271669,46.75,77985.35,0.0,0.92705,4e-05,10.67221]
[1776969276704,46.75,77983.07,0.0,0.92696,4e-05,10.68236]
[1776969281736,46.75,77987.42,0.0,0.92712,4e-05,10.66474]
[1776969285765,46.75,77980.75,0.0,0.92686,4e-05,10.69293]
[1776969290803,46.75,77979.45,0.0,0.92681,4e-05,10.69853]
[1776969295836,46.75,77982.55,0.0,0.92693,4e-05,10.68592]
[1776969298857,46.75,77977.48,0.0,0.92673,4e-05,10.7073]
[1776969300881,46.75,77970.1,0.0,0.92644,4e-05,10.73825]
[1776969302884,46.75,77958.27,0.0,0.92598,4e-05,10.78778]
[1776969304900,46.75,77963.54,0.0,0.92619,4e-05,10.76562]
[1776969306912,46.75,77970.89,0.0,0.92647,4e-05,10.73484]
[1776969308007,46.75,77977.96,0.0,0.92675,4e-05,10.70533]
[1776969313960,46.75,77980.8,0.0,0.92685,4e-05,10.694]
[1776969318998,46.75,77978.44,0.0,0.92676,4e-05,10.70423]
[1776969322017,46.75,77972.05,0.0,0.92651,4e-05,10.73114]
[1776969324031,46.76,77980.11,0.0,0.92682,4e-05,10.69755]
[1776969328145,46.76,77991.14,0.0,0.92724,4e-05,10.65195]
[1776969329071,46.76,77990.79,0.0,0.92722,4e-05,10.65356]
[1776969334102,46.76,77989.75,0.0,0.9272,4e-05,10.65549]
[1776969336115,46.76,77982.82,0.0,0.92693,4e-05,10.68464]
[1776969341155,46.76,77981.41,0.0,0.92687,4e-05,10.69087]
[1776969344171,46.76,77974.93,0.0,0.92662,4e-05,10.71811]
[1776969345179,46.76,77968.89,0.0,0.92639,4e-05,10.74337]
[1776969350214,46.76,77964.06,0.0,0.9262,4e-05,10.76346]
[1776969354242,46.76,77969.85,0.0,0.92643,4e-05,10.7391]
[1776969357265,46.76,77977.98,0.0,0.92674,4e-05,10.70524]
[1776969361290,46.76,77982.0,0.0,0.92689,4e-05,10.68884]
[1776969364313,46.76,77995.5,0.0,0.9274,4e-05,10.63299]
[1776969369370,46.76,77997.16,0.0,0.92746,4e-05,10.62716]
[1776969371371,46.76,77987.77,0.0,0.9271,4e-05,10.66664]
[1776969376407,46.77,77993.78,0.0,0.92732,4e-05,10.64236]
[1776969381459,46.77,77991.05,0.0,0.92721,4e-05,10.65462]
[1776969382466,46.77,77999.34,0.0,0.92752,4e-05,10.62023]
[1776969383477,46.77,78000.78,0.0,0.92758,4e-05,10.61444]
[1776969386492,46.77,78006.0,0.0,0.92777,4e-05,10.59336]
[1776969387502,46.77,78000.36,0.0,0.92755,4e-05,10.61706]
[1776969388586,46.77,77995.17,0.0,0.92735,4e-05,10.63888]
[1776969391536,46.77,77992.45,0.0,0.92726,4e-05,10.64759]
[1776969392537,46.77,77984.02,0.0,0.92694,4e-05,10.68292]
[1776969394551,46.77,77982.67,0.0,0.92688,4e-05,10.68882]
[1776969396565,46.77,77991.8,0.0,0.92723,4e-05,10.65092]
[1776969397572,46.77,77987.0,0.0,0.92705,4e-05,10.67109]
[1776969398658,46.77,77999.54,0.0,0.92753,4e-05,10.61897]
[1776969400597,46.77,78005.77,0.0,0.92776,4e-05,10.5934]
[1776969401603,46.78,78007.85,0.0,0.92784,4e-05,10.58501]
[1776969403618,46.78,78016.29,0.0,0.92815,4e-05,10.55053]
[1776969404639,46.78,78020.66,0.0,0.92832,4e-05,10.53274]
[1776969405640,46.78,78029.28,0.0,0.92864,4e-05,10.49742]
[1776969406643,46.78,78044.61,0.0,0.92922,4e-05,10.43453]
[1776969407649,46.78,78051.0,0.0,0.92945,4e-05,10.40871]
[1776969408729,46.78,78050.95,0.0,0.92945,4e-05,10.40913]
[1776969414699,46.78,78052.88,0.0,0.92951,4e-05,10.40244]
[1776969418848,46.78,78059.2,0.0,0.92974,4e-05,10.37731]
[1776969420743,46.79,78056.97,0.0,0.92965,4e-05,10.38694]
[1776969425777,46.79,78049.4,0.0,0.92935,4e-05,10.41959]
[1776969426785,46.79,78050.56,0.0,0.92939,4e-05,10.41533]
[1776969428875,46.79,78061.47,0.0,0.9298,4e-05,10.37086]
[1776969430812,46.79,78062.45,0.0,0.92983,4e-05,10.36731]
[1776969435852,46.8,78060.7,0.0,0.92975,4e-05,10.37608]
[1776969439877,46.8,78067.04,0.0,0.92997,4e-05,10.35233]
[1776969441896,46.8,78080.95,0.0,0.93047,4e-05,10.29656]
[1776969442904,46.8,78083.36,0.0,0.93056,4e-05,10.28707]
[1776969444921,46.81,78085.46,0.0,0.93063,4e-05,10.27927]
[1776969449956,46.81,78087.18,0.0,0.93068,4e-05,10.27356]
[1776969450957,46.81,78077.99,0.0,0.93034,4e-05,10.31151]
[1776969452972,46.81,78073.0,0.0,0.93017,4e-05,10.32943]
[1776969458005,46.81,78071.07,0.0,0.93008,4e-05,10.33881]
[1776969459087,46.81,78076.26,0.0,0.93027,4e-05,10.31786]
[1776969461031,46.81,78080.8,0.0,0.93044,4e-05,10.29959]
[1776969463042,46.81,78087.31,0.0,0.93068,4e-05,10.27306]
[1776969467077,46.82,78092.74,0.0,0.93087,4e-05,10.25145]
[1776969468078,46.82,78085.28,0.0,0.93059,4e-05,10.28232]
[1776969469157,46.82,78086.26,0.0,0.93062,4e-05,10.27902]
[1776969472107,46.82,78080.95,0.0,0.93042,4e-05,10.30143]
[1776969477141,46.82,78083.67,0.0,0.9305,4e-05,10.29219]
[1776969481170,46.83,78088.83,0.0,0.93067,4e-05,10.2735]
[1776969484191,46.83,78076.62,0.0,0.9302,4e-05,10.32541]
[1776969489297,46.84,78088.08,0.0,0.93062,4e-05,10.27992]
[1776969490238,46.84,78088.08,0.0,0.93062,4e-05,10.27994]
[1776969491248,46.84,78095.96,0.0,0.93091,4e-05,10.24779]
[1776969492249,46.84,78103.88,0.0,0.9312,4e-05,10.21572]
[1776969495270,46.84,78100.11,0.0,0.93105,4e-05,10.23242]
[1776969500306,46.84,78099.51,0.0,0.93101,4e-05,10.23683]
[1776969503330,46.85,78088.11,0.0,0.93057,4e-05,10.28483]
[1776969504338,46.85,78088.11,0.0,0.93057,4e-05,10.2855]
[1776969505346,46.85,78079.98,0.0,0.93026,4e-05,10.31934]
[1776969510379,46.86,78077.8,0.0,0.93015,4e-05,10.33126]
[1776969513401,46.86,78071.9,0.0,0.92994,4e-05,10.35406]
[1776969517428,46.86,78066.35,0.0,0.92971,4e-05,10.37907]
[1776969520449,46.87,78071.09,0.0,0.92987,4e-05,10.36134]
[1776969522463,46.87,78080.91,0.0,0.93023,4e-05,10.32166]
[1776969526491,46.87,78075.81,0.0,0.93003,4e-05,10.34363]
[1776969527498,46.87,78070.41,0.0,0.92983,4e-05,10.36615]
[1776969529582,46.87,78059.91,0.0,0.92943,4e-05,10.41017]
[1776969531527,46.88,78057.18,0.0,0.92932,4e-05,10.42238]
[1776969536562,46.88,78054.01,0.0,0.92918,4e-05,10.43785]
[1776969541610,46.89,78056.9,0.0,0.92927,4e-05,10.4283]
[1776969546631,46.89,78055.72,0.0,0.9292,4e-05,10.43549]
[1776969551666,46.9,78059.44,0.0,0.92932,4e-05,10.42253]
[1776969552673,46.9,78064.57,0.0,0.92951,4e-05,10.40159]
[1776969553679,46.9,78072.95,0.0,0.92982,4e-05,10.3672]
[1776969554695,46.9,78068.27,0.0,0.92965,4e-05,10.38642]
[1776969556722,46.9,78061.88,0.0,0.92941,4e-05,10.41265]
[1776969557712,46.9,78054.68,0.0,0.92914,4e-05,10.44256]
[1776969559812,46.9,78043.66,0.0,0.92872,4e-05,10.4887]
[1776969560731,46.9,78043.66,0.0,0.92871,4e-05,10.48912]
[1776969565767,46.9,78026.98,0.0,0.92807,4e-05,10.55994]
[1776969566775,46.91,78028.64,0.0,0.92813,4e-05,10.55335]
[1776969571809,46.91,78026.26,0.0,0.92804,4e-05,10.56142]
[1776969576844,46.91,78020.02,0.0,0.92779,4e-05,10.58858]
[1776969579951,46.91,78014.14,0.0,0.92756,4e-05,10.61363]
[1776969585907,46.92,78009.34,0.0,0.92737,4e-05,10.63465]
[1776969588928,46.92,78015.01,0.0,0.92758,4e-05,10.61153]
[1776969590026,46.92,78036.18,0.0,0.92839,4e-05,10.52411]
[1776969590943,46.92,78037.31,0.0,0.92843,4e-05,10.51931]
[1776969591951,46.92,78049.1,0.0,0.92888,4e-05,10.47034]
[1776969592959,46.91,78051.29,0.0,0.92896,4e-05,10.46104]
[1776969597993,46.91,78053.18,0.0,0.92905,4e-05,10.45187]
[1776969603058,46.91,78050.01,0.0,0.92893,4e-05,10.46421]
[1776969606052,46.91,78055.96,0.0,0.92915,4e-05,10.43993]
[1776969608065,46.91,78062.47,0.0,0.9294,4e-05,10.41341]
[1776969609072,46.91,78071.37,0.0,0.92973,4e-05,10.37672]
[1776969610079,46.91,78076.9,0.0,0.92994,4e-05,10.35394]
[1776969611087,46.91,78075.52,0.0,0.92989,4e-05,10.35951]
[1776969614115,46.91,78070.11,0.0,0.92969,4e-05,10.38138]
[1776969616127,46.91,78061.84,0.0,0.92938,4e-05,10.41537]
[1776969618137,46.91,78059.16,0.0,0.92927,4e-05,10.42666]
[1776969620236,46.91,78046.95,0.0,0.92881,4e-05,10.47716]
[1776969622168,46.91,78044.95,0.0,0.92873,4e-05,10.48629]
[1776969627203,46.92,78041.84,0.0,0.9286,4e-05,10.501]
[1776969630306,46.92,78050.33,0.0,0.92891,4e-05,10.46708]
[1776969636269,46.92,78063.04,0.0,0.9294,4e-05,10.41221]
[1776969637279,46.92,78067.75,0.0,0.92958,4e-05,10.39266]
[1776969640377,46.92,78070.43,0.0,0.92968,4e-05,10.3811]
[1776969644329,46.92,78061.72,0.0,0.92936,4e-05,10.41683]
[1776969645332,46.92,78051.41,0.0,0.92896,4e-05,10.45968]
[1776969646340,46.92,78046.94,0.0,0.92879,4e-05,10.47848]
[1776969648354,46.92,78045.7,0.0,0.92874,4e-05,10.48433]
[1776969650451,46.92,78035.89,0.0,0.92836,4e-05,10.5255]
[1776969652384,46.93,78030.39,0.0,0.92815,4e-05,10.54884]
[1776969654397,46.93,78029.83,0.0,0.92812,4e-05,10.55163]
[1776969655405,46.93,78036.3,0.0,0.92837,4e-05,10.52515]
[1776969656414,46.93,78037.4,0.0,0.92841,4e-05,10.52088]
[1776969659436,46.93,78043.03,0.0,0.92861,4e-05,10.49847]
[1776969660523,46.93,78035.16,0.0,0.92831,4e-05,10.53124]
[1776969662459,46.93,78026.07,0.0,0.92796,4e-05,10.56938]
[1776969663463,46.93,78024.51,0.0,0.9279,4e-05,10.57603]
[1776969664494,46.93,78034.69,0.0,0.92829,4e-05,10.53413]
[1776969665478,46.93,78039.44,0.0,0.92847,4e-05,10.5144]
[1776969669504,46.93,78043.97,0.0,0.92864,4e-05,10.49537]
[1776969673535,46.93,78056.11,0.0,0.9291,4e-05,10.44508]
[1776969674540,46.93,78060.62,0.0,0.92927,4e-05,10.4259]
[1776969679577,46.93,78059.74,0.0,0.92924,4e-05,10.42959]
[1776969684611,46.93,78064.34,0.0,0.9294,4e-05,10.41166]
[1776969686625,46.93,78073.56,0.0,0.92975,4e-05,10.37407]
[1776969689647,46.93,78068.52,0.0,0.92956,4e-05,10.39511]
[1776969692667,46.93,78059.09,0.0,0.92921,4e-05,10.43161]
[1776969697701,46.94,78053.8,0.0,0.929,4e-05,10.45545]
[1776969699715,46.94,78047.9,0.0,0.92877,4e-05,10.48046]
[1776969703744,46.94,78043.98,0.0,0.92861,4e-05,10.49796]
[1776969708779,46.95,78045.44,0.0,0.92865,4e-05,10.49349]
[1776969709787,46.95,78057.64,0.0,0.92911,4e-05,10.44332]
[1776969714825,46.95,78055.56,0.0,0.92903,4e-05,10.45214]
[1776969717843,46.95,78061.43,0.0,0.92925,4e-05,10.42817]
[1776969720945,46.95,78054.96,0.0,0.929,4e-05,10.45497]
[1776969725929,46.95,78060.71,0.0,0.92921,4e-05,10.43206]
[1776969726907,46.95,78067.97,0.0,0.92948,4e-05,10.40237]
[1776969727914,46.95,78069.69,0.0,0.92954,4e-05,10.39546]
[1776969732950,46.95,78064.09,0.0,0.92933,4e-05,10.41924]
[1776969737985,46.95,78065.36,0.0,0.92937,4e-05,10.41477]
[1776969743030,46.95,78059.56,0.0,0.92915,4e-05,10.43935]
[1776969744029,46.95,78053.53,0.0,0.92892,4e-05,10.46414]
[1776969745043,46.96,78046.59,0.0,0.92865,4e-05,10.49365]
[1776969746044,46.96,78045.47,0.0,0.9286,4e-05,10.49868]
[1776969750072,46.96,78053.37,0.0,0.92889,4e-05,10.46781]
[1776969755146,46.97,78046.9,0.0,0.92864,4e-05,10.49354]
[1776969757128,46.97,78031.05,0.0,0.92804,4e-05,10.55977]
[1776969758135,46.97,78028.67,0.0,0.92794,4e-05,10.56992]
[1776969760150,46.97,78034.0,0.0,0.92814,4e-05,10.54847]
[1776969765205,46.97,78020.38,0.0,0.92761,4e-05,10.60626]
[1776969766201,46.97,78005.66,0.0,0.92704,4e-05,10.66752]
[1776969767206,46.97,77998.69,0.0,0.92678,4e-05,10.6966]
[1776969768214,46.97,77998.39,0.0,0.92676,4e-05,10.69792]
[1776969772242,46.97,77990.18,0.0,0.92644,4e-05,10.73237]
[1776969773249,46.97,77983.53,0.0,0.92619,4e-05,10.76014]
[1776969774256,46.97,77983.39,0.0,0.92618,4e-05,10.76071]
[1776969775264,46.97,77977.22,0.0,0.92594,4e-05,10.78646]
[1776969776270,46.97,77978.02,0.0,0.92597,4e-05,10.78306]
[1776969778285,46.97,77985.38,0.0,0.92626,4e-05,10.75226]
[1776969780301,46.97,77997.68,0.0,0.92673,4e-05,10.70102]
[1776969781310,46.97,78013.26,0.0,0.92733,4e-05,10.63604]
[1776969782316,46.97,78018.77,0.0,0.92755,4e-05,10.61304]
[1776969785339,46.97,78009.9,0.0,0.92721,4e-05,10.64974]
[1776969786343,46.97,78006.43,0.0,0.92707,4e-05,10.66428]
[1776969788358,46.97,77996.35,0.0,0.92669,4e-05,10.70638]
[1776969789365,46.97,77994.65,0.0,0.92662,4e-05,10.71351]
[1776969793392,46.97,78001.2,0.0,0.92687,4e-05,10.68642]
[1776969798428,46.97,78012.19,0.0,0.92729,4e-05,10.6408]
[1776969799437,46.97,78012.19,0.0,0.92729,4e-05,10.64063]
[1776969801521,46.97,78017.3,0.0,0.92749,4e-05,10.61911]
[1776969806487,46.97,78022.63,0.0,0.9277,4e-05,10.5963]
[1776969808514,46.97,78024.32,0.0,0.92776,4e-05,10.58943]
[1776969809504,46.97,78041.96,0.0,0.92843,4e-05,10.51644]
[1776969810513,46.97,78056.06,0.0,0.92897,4e-05,10.45813]
[1776969812526,46.97,78058.37,0.0,0.92907,4e-05,10.44525]
[1776969816554,46.97,78050.43,0.0,0.92878,4e-05,10.47689]
[1776969818568,46.97,78046.15,0.0,0.92863,4e-05,10.49391]
[1776969821661,46.97,78039.41,0.0,0.92838,4e-05,10.52108]
[1776969823603,46.97,78038.95,0.0,0.92836,4e-05,10.52277]
[1776969826624,46.96,78045.52,0.0,0.92862,4e-05,10.49477]
[1776969828638,46.96,78047.62,0.0,0.9287,4e-05,10.48549]
[1776969833672,46.96,78051.45,0.0,0.92886,4e-05,10.46816]
[1776969837701,46.96,78046.02,0.0,0.92867,4e-05,10.48945]
[1776969840722,46.96,78037.81,0.0,0.92836,4e-05,10.52324]
[1776969841805,46.96,78034.74,0.0,0.92824,4e-05,10.5362]
[1776969845763,46.96,78045.04,0.0,0.92863,4e-05,10.49407]
[1776969846767,46.96,78048.53,0.0,0.92876,4e-05,10.47966]
[1776969849791,46.96,78043.48,0.0,0.92857,4e-05,10.5]
[1776969851876,46.96,78030.75,0.0,0.92809,4e-05,10.55236]
[1776969853820,46.96,78029.77,0.0,0.92805,4e-05,10.55686]
[1776969858852,46.96,78022.99,0.0,0.9278,4e-05,10.58451]
[1776969861946,46.96,78020.23,0.0,0.92769,4e-05,10.59646]
[1776969867915,46.95,78027.12,0.0,0.92796,4e-05,10.56654]
[1776969868922,46.95,78039.38,0.0,0.92843,4e-05,10.51506]
[1776969869930,46.95,78046.48,0.0,0.9287,4e-05,10.4858]
[1776969870938,46.95,78048.29,0.0,0.92877,4e-05,10.47816]
[1776969875971,46.95,78047.41,0.0,0.92876,4e-05,10.47828]
[1776969881007,46.95,78045.66,0.0,0.9287,4e-05,10.48475]
[1776969886041,46.95,78047.14,0.0,0.92876,4e-05,10.47858]
[1776969888057,46.95,78041.88,0.0,0.92856,4e-05,10.50023]
[1776969892157,46.95,78047.3,0.0,0.92876,4e-05,10.47776]
[1776969898126,46.95,78043.97,0.0,0.92864,4e-05,10.49143]
[1776969900156,46.95,78031.55,0.0,0.92817,4e-05,10.54295]
[1776969901147,46.95,78019.35,0.0,0.9277,4e-05,10.59341]
[1776969902229,46.95,78019.04,0.0,0.92769,4e-05,10.59513]
[1776969905176,46.95,78008.41,0.0,0.92728,4e-05,10.63957]
[1776969907193,46.95,77998.5,0.0,0.9269,4e-05,10.68103]
[1776969908202,46.95,78001.0,0.0,0.92699,4e-05,10.6708]
[1776969910222,46.95,78018.86,0.0,0.92768,4e-05,10.59651]
[1776969911221,46.95,78018.86,0.0,0.92768,4e-05,10.59632]
[1776969915250,46.95,78011.91,0.0,0.92742,4e-05,10.62445]
[1776969917265,46.95,78009.64,0.0,0.92733,4e-05,10.63346]
[1776969919279,46.95,78017.64,0.0,0.92764,4e-05,10.59987]
[1776969920285,46.95,78021.28,0.0,0.92778,4e-05,10.58463]
[1776969922380,46.95,78030.94,0.0,0.92816,4e-05,10.5441]
[1776969924314,46.95,78032.26,0.0,0.92821,4e-05,10.53784]
[1776969929359,46.94,78029.33,0.0,0.92812,4e-05,10.54845]
[1776969930368,46.94,78022.81,0.0,0.92787,4e-05,10.57467]
[1776969932452,46.94,78009.82,0.0,0.9274,4e-05,10.62556]
[1776969933379,46.94,78009.82,0.0,0.92739,4e-05,10.62579]
[1776969935393,46.94,78006.73,0.0,0.92727,4e-05,10.63901]
[1776969937410,46.94,77998.35,0.0,0.92695,4e-05,10.67418]
[1776969938417,46.94,77993.96,0.0,0.92678,4e-05,10.69257]
[1776969940430,46.94,77991.0,0.0,0.92666,4e-05,10.70507]
[1776969945477,46.94,77989.71,0.0,0.92661,4e-05,10.71079]
[1776969946473,46.94,77983.17,0.0,0.92636,4e-05,10.73812]
[1776969947481,46.94,77975.87,0.0,0.92607,4e-05,10.76861]
[1776969949494,46.94,77976.59,0.0,0.9261,4e-05,10.76555]
[1776969954532,46.94,77979.42,0.0,0.92621,4e-05,10.75355]
[1776969958561,46.94,77986.92,0.0,0.9265,4e-05,10.72214]
[1776969960579,46.94,77977.32,0.0,0.92613,4e-05,10.76217]
[1776969961584,46.94,77975.97,0.0,0.92608,4e-05,10.76775]
[1776969962661,46.94,77964.68,0.0,0.92564,4e-05,10.81489]
[1776969963596,46.94,77964.68,0.0,0.92564,4e-05,10.81477]
[1776969968632,46.94,77963.15,0.0,0.92559,4e-05,10.82046]
[1776969970648,46.94,77971.59,0.0,0.92592,4e-05,10.78486]
[1776969975690,46.94,77964.42,0.0,0.92565,4e-05,10.81427]
[1776969976695,46.94,77958.54,0.0,0.92542,4e-05,10.83874]
[1776969977703,46.94,77952.3,0.0,0.92518,4e-05,10.8647]
[1776969979717,46.94,77948.46,0.0,0.92503,4e-05,10.88033]
[1776969984753,46.94,77958.85,0.0,0.92545,4e-05,10.83541]
[1776969985760,46.93,77967.66,0.0,0.9258,4e-05,10.79832]
[1776969986767,46.93,77975.27,0.0,0.92609,4e-05,10.76637]
[1776969987774,46.93,77979.61,0.0,0.92626,4e-05,10.74815]
[1776969988781,46.93,77985.16,0.0,0.92648,4e-05,10.72494]
[1776969993817,46.93,77987.02,0.0,0.92657,4e-05,10.71388]
[1776969995835,46.93,77980.16,0.0,0.9263,4e-05,10.74246]
[1776969996843,46.93,77980.74,0.0,0.92633,4e-05,10.73997]
[1776970001880,46.93,77977.92,0.0,0.92622,4e-05,10.75144]
[1776970005907,46.93,77983.47,0.0,0.92644,4e-05,10.72799]
[1776970007920,46.93,77988.23,0.0,0.92662,4e-05,10.70809]
[1776970010946,46.93,77998.45,0.0,0.92702,4e-05,10.66552]
[1776970011949,46.93,78006.19,0.0,0.92731,4e-05,10.63309]
[1776970013023,46.93,78008.16,0.0,0.92739,4e-05,10.62471]
[1776970018999,46.93,78002.24,0.0,0.92717,4e-05,10.64839]
[1776970024033,46.93,78001.55,0.0,0.92715,4e-05,10.6509]
[1776970027056,46.93,78011.61,0.0,0.92754,4e-05,10.60896]
[1776970028062,46.93,78015.67,0.0,0.92769,4e-05,10.59198]
[1776970030075,46.93,78017.99,0.0,0.92778,4e-05,10.58215]
[1776970034105,46.93,78012.46,0.0,0.92758,4e-05,10.60471]
[1776970035119,46.93,78007.04,0.0,0.92737,4e-05,10.62724]
[1776970036120,46.93,78000.41,0.0,0.92711,4e-05,10.65478]
[1776970037127,46.93,77998.66,0.0,0.92705,4e-05,10.66202]
[1776970039139,46.93,77994.79,0.0,0.9269,4e-05,10.67816]
[1776970041155,46.93,78003.31,0.0,0.92722,4e-05,10.64296]
[1776970042165,46.93,78006.71,0.0,0.92735,4e-05,10.629]
[1776970043233,46.93,77999.21,0.0,0.92706,4e-05,10.66034]
[1776970045188,46.93,77993.17,0.0,0.92683,4e-05,10.68574]
[1776970046192,46.93,77986.02,0.0,0.92655,4e-05,10.71561]
[1776970047203,46.93,77982.52,0.0,0.92642,4e-05,10.73025]
[1776970048208,46.93,77971.76,0.0,0.926,4e-05,10.77515]
[1776970049213,46.93,77964.28,0.0,0.92571,4e-05,10.80644]
[1776970050231,46.93,77965.76,0.0,0.92577,4e-05,10.80014]
[1776970051230,46.93,77977.18,0.0,0.92623,4e-05,10.7491]
[1776970052235,46.93,77979.37,0.0,0.92632,4e-05,10.73992]
[1776970053303,46.93,77969.76,0.0,0.92594,4e-05,10.78005]
[1776970055256,46.93,77967.33,0.0,0.92585,4e-05,10.79008]
[1776970059285,46.93,77959.4,0.0,0.92555,4e-05,10.82279]
[1776970061299,46.93,77958.56,0.0,0.92552,4e-05,10.82596]
[1776970066334,46.92,77963.59,0.0,0.92572,4e-05,10.80384]
[1776970071368,46.92,77963.91,0.0,0.92574,4e-05,10.80159]
[1776970073449,46.92,77972.66,0.0,0.92609,4e-05,10.76467]
[1776970075396,46.92,77974.1,0.0,0.92614,4e-05,10.75839]
[1776970077411,46.92,77968.17,0.0,0.92592,4e-05,10.78298]
[1776970078418,46.92,77961.53,0.0,0.92566,4e-05,10.81062]
[1776970079429,46.92,77960.15,0.0,0.92561,4e-05,10.81621]
[1776970082452,46.92,77948.34,0.0,0.92515,4e-05,10.86514]
[1776970083519,46.92,77940.0,0.0,0.92483,4e-05,10.89992]
[1776970086474,46.92,77932.19,0.0,0.92453,4e-05,10.93187]
[1776970087481,46.91,77926.58,0.0,0.92431,4e-05,10.95517]
[1776970089495,46.91,77924.71,0.0,0.92424,4e-05,10.96227]
[1776970094535,46.91,77927.91,0.0,0.92439,4e-05,10.94684]
[1776970099565,46.9,77927.96,0.0,0.9244,4e-05,10.94483]
[1776970103659,46.9,77943.87,0.0,0.92504,4e-05,10.87677]
[1776970105609,46.9,77943.16,0.0,0.92502,4e-05,10.8788]
[1776970108630,46.9,77937.17,0.0,0.92479,4e-05,10.90322]
[1776970109642,46.9,77948.39,0.0,0.92524,4e-05,10.85577]
[1776970110646,46.9,77950.69,0.0,0.92533,4e-05,10.84572]
[1776970111656,46.9,77956.37,0.0,0.92557,4e-05,10.81869]
[1776970112666,46.9,77958.35,0.0,0.92565,4e-05,10.81023]
[1776970116697,46.9,77952.99,0.0,0.92545,4e-05,10.8319]
[1776970118706,46.89,77946.01,0.0,0.92518,4e-05,10.86102]
[1776970119713,46.89,77934.38,0.0,0.92472,4e-05,10.90972]
[1776970120720,46.89,77931.78,0.0,0.92462,4e-05,10.92037]
[1776970125754,46.89,77930.77,0.0,0.92459,4e-05,10.92312]
[1776970130792,46.89,77928.84,0.0,0.92453,4e-05,10.92992]
[1776970133872,46.89,77939.98,0.0,0.92498,4e-05,10.88222]
[1776970134820,46.89,77939.98,0.0,0.92498,4e-05,10.88202]
[1776970135827,46.89,77941.64,0.0,0.92504,4e-05,10.87487]
[1776970139854,46.88,77934.42,0.0,0.92477,4e-05,10.90461]
[1776970142875,46.88,77928.68,0.0,0.92455,4e-05,10.92822]
[1776970147910,46.88,77932.94,0.0,0.92472,4e-05,10.90917]
[1776970151937,46.88,77927.77,0.0,0.92453,4e-05,10.93024]
[1776970154013,46.88,77912.08,0.0,0.92391,4e-05,10.99607]
[1776970154959,46.88,77912.2,0.0,0.92392,4e-05,10.99528]
[1776970155967,46.88,77911.23,0.0,0.92388,4e-05,10.99906]
[1776970161003,46.87,77911.33,0.0,0.9239,4e-05,10.99693]
[1776970166036,46.87,77906.97,0.0,0.92374,4e-05,11.01361]
[1776970170064,46.87,77897.09,0.0,0.92336,4e-05,11.05397]
[1776970171073,46.86,77899.45,0.0,0.92348,4e-05,11.0403]
[1776970172077,46.86,77893.08,0.0,0.92323,4e-05,11.06691]
[1776970173086,46.86,77888.14,0.0,0.92304,4e-05,11.08743]
[1776970176107,46.86,77890.19,0.0,0.92313,4e-05,11.07721]
[1776970179166,46.86,77885.17,0.0,0.92294,4e-05,11.09699]
[1776970181147,46.85,77870.4,0.0,0.92236,4e-05,11.15844]
[1776970182151,46.85,77864.35,0.0,0.92212,4e-05,11.18425]
[1776970183158,46.85,77863.97,0.0,0.92211,4e-05,11.1855]
[1776970188196,46.85,77862.22,0.0,0.92206,4e-05,11.19077]
[1776970193231,46.84,77863.37,0.0,0.92213,4e-05,11.18239]
[1776970198266,46.83,77865.11,0.0,0.92223,4e-05,11.17161]
[1776970201288,46.83,77858.09,0.0,0.92197,4e-05,11.19963]
[1776970202294,46.83,77853.04,0.0,0.92177,4e-05,11.22053]
[1776970204377,46.82,77835.36,0.0,0.92106,4e-05,11.29501]
[1776970205315,46.82,77835.36,0.0,0.92106,4e-05,11.2948]
[1776970206322,46.82,77822.48,0.0,0.92054,4e-05,11.34954]
[1776970210352,46.82,77809.15,0.0,0.92,4e-05,11.40539]
[1776970211358,46.82,77805.85,0.0,0.91987,4e-05,11.41883]
[1776970213371,46.82,77800.65,0.0,0.91967,4e-05,11.44039]
[1776970218408,46.81,77795.97,0.0,0.91949,4e-05,11.45881]
[1776970222436,46.81,77814.64,0.0,0.92028,4e-05,11.37597]
[1776970227471,46.8,77819.51,0.0,0.92051,4e-05,11.35198]
[1776970228478,46.8,77813.89,0.0,0.92028,4e-05,11.37584]
[1776970230492,46.8,77806.07,0.0,0.91997,4e-05,11.40847]
[1776970231501,46.8,77801.0,0.0,0.91978,4e-05,11.42712]
[1776970232510,46.8,77788.32,0.0,0.91926,4e-05,11.48115]
[1776970233515,46.79,77784.17,0.0,0.91909,4e-05,11.49862]
[1776970234601,46.79,77793.9,0.0,0.9195,4e-05,11.45596]
[1776970236538,46.79,77800.58,0.0,0.91979,4e-05,11.42615]
[1776970237543,46.79,77802.93,0.0,0.91989,4e-05,11.4156]
[1776970240564,46.79,77808.09,0.0,0.92011,4e-05,11.39222]
[1776970242578,46.79,77812.07,0.0,0.92028,4e-05,11.37441]
[1776970244670,46.79,77817.89,0.0,0.92053,4e-05,11.3487]
[1776970246609,46.78,77827.1,0.0,0.92092,4e-05,11.30779]
[1776970247615,46.78,77829.9,0.0,0.92104,4e-05,11.29518]
[1776970252655,46.78,77827.73,0.0,0.92098,4e-05,11.30172]
[1776970257685,46.77,77821.79,0.0,0.92076,4e-05,11.32448]
[1776970258693,46.77,77812.91,0.0,0.9204,4e-05,11.36249]
[1776970259711,46.77,77806.57,0.0,0.92014,4e-05,11.38953]
[1776970260712,46.77,77806.16,0.0,0.92012,4e-05,11.39095]
[1776970261715,46.77,77797.92,0.0,0.91978,4e-05,11.42621]
[1776970262722,46.77,77804.29,0.0,0.92005,4e-05,11.3983]
[1776970264814,46.76,77806.87,0.0,0.92017,4e-05,11.38642]
[1776970267759,46.76,77796.91,0.0,0.91976,4e-05,11.42849]
[1776970268767,46.76,77793.49,0.0,0.91962,4e-05,11.4429]
[1776970270779,46.76,77792.1,0.0,0.91957,4e-05,11.44808]
[1776970273816,46.76,77796.3,0.0,0.91976,4e-05,11.42874]
[1776970274886,46.76,77777.51,0.0,0.91898,4e-05,11.51016]
[1776970275818,46.76,77777.99,0.0,0.919,4e-05,11.50727]
[1776970276824,46.75,77778.91,0.0,0.91905,4e-05,11.50279]
[1776970278847,46.75,77784.68,0.0,0.9193,4e-05,11.47681]
[1776970280856,46.75,77791.79,0.0,0.9196,4e-05,11.44516]
[1776970284885,46.75,77795.05,0.0,0.91975,4e-05,11.42916]
[1776970286902,46.74,77809.71,0.0,0.92037,4e-05,11.36458]
[1776970287904,46.74,77815.51,0.0,0.92062,4e-05,11.33903]
[1776970292940,46.74,77807.99,0.0,0.92035,4e-05,11.36512]
[1776970296969,46.73,77801.59,0.0,0.9201,4e-05,11.39162]
[1776970302067,46.73,77805.14,0.0,0.92026,4e-05,11.37502]
[1776970304026,46.73,77811.26,0.0,0.92052,4e-05,11.34806]
[1776970307083,46.73,77821.73,0.0,0.92096,4e-05,11.30219]
[1776970308063,46.73,77833.04,0.0,0.92143,4e-05,11.2524]
[1776970312086,46.72,77838.75,0.0,0.92168,4e-05,11.22584]
[1776970315184,46.72,77861.61,0.0,0.92263,4e-05,11.12607]
[1776970316115,46.72,77861.24,0.0,0.92262,4e-05,11.12722]
[1776970321154,46.71,77860.89,0.0,0.92263,4e-05,11.12623]
[1776970326187,46.7,77860.81,0.0,0.92265,4e-05,11.12368]
[1776970328199,46.7,77872.03,0.0,0.92311,4e-05,11.07469]
[1776970330213,46.7,77878.29,0.0,0.92337,4e-05,11.04704]
[1776970335324,46.69,77884.85,0.0,0.92366,4e-05,11.01671]
[1776970337261,46.69,77891.92,0.0,0.92395,4e-05,10.9858]
[1776970341292,46.69,77898.3,0.0,0.92422,4e-05,10.95713]
[1776970345322,46.69,77884.21,0.0,0.92367,4e-05,11.01544]
[1776970346327,46.69,77883.34,0.0,0.92363,4e-05,11.019]
[1776970347335,46.69,77872.14,0.0,0.92319,4e-05,11.06649]
[1776970352369,46.68,77869.48,0.0,0.92311,4e-05,11.07357]
[1776970357404,46.68,77865.56,0.0,0.92297,4e-05,11.08836]
[1776970359418,46.68,77871.3,0.0,0.92321,4e-05,11.06288]
[1776970364454,46.67,77875.34,0.0,0.92339,4e-05,11.04336]
[1776970369487,46.67,77878.0,0.0,0.92352,4e-05,11.02993]
[1776970371503,46.67,77886.97,0.0,0.92388,4e-05,10.99101]
[1776970374526,46.66,77881.14,0.0,0.92366,4e-05,11.01471]
[1776970378555,46.66,77886.57,0.0,0.92389,4e-05,10.99001]
[1776970381576,46.66,77893.98,0.0,0.9242,4e-05,10.95754]
[1776970386613,46.65,77890.4,0.0,0.92407,4e-05,10.97109]
[1776970388627,46.65,77884.72,0.0,0.92385,4e-05,10.99447]
[1776970389633,46.65,77877.22,0.0,0.92355,4e-05,11.02596]
[1776970391647,46.65,77872.16,0.0,0.92336,4e-05,11.04661]
[1776970396680,46.65,77870.58,0.0,0.92331,4e-05,11.0511]
[1776970401720,46.64,77871.6,0.0,0.92338,4e-05,11.04455]
[1776970407759,46.64,77867.09,0.0,0.92322,4e-05,11.06124]
[1776970412799,46.63,77866.41,0.0,0.92323,4e-05,11.05874]
[1776970417832,46.63,77867.43,0.0,0.92329,4e-05,11.05225]
[1776970422866,46.62,77859.43,0.0,0.92299,4e-05,11.08433]
[1776970424879,46.62,77855.51,0.0,0.92284,4e-05,11.10013]
[1776970428908,46.62,77850.13,0.0,0.92264,4e-05,11.12118]
[1776970433944,46.61,77850.38,0.0,0.92267,4e-05,11.11749]
[1776970437970,46.61,77856.41,0.0,0.92293,4e-05,11.08963]
[1776970443006,46.6,77853.16,0.0,0.92282,4e-05,11.10114]
[1776970445019,46.6,77859.73,0.0,0.9231,4e-05,11.0721]
[1776970446031,46.6,77862.07,0.0,0.9232,4e-05,11.06168]
[1776970451063,46.59,77861.51,0.0,0.9232,4e-05,11.06158]
[1776970456098,46.59,77856.31,0.0,0.92301,4e-05,11.08161]
[1776970460130,46.58,77848.87,0.0,0.92272,4e-05,11.11158]
[1776970465160,46.58,77846.02,0.0,0.92263,4e-05,11.12112]
[1776970470196,46.57,77860.0,0.0,0.92321,4e-05,11.05969]
[1776970473217,46.57,77854.75,0.0,0.92303,4e-05,11.07789]
[1776970478251,46.57,77850.81,0.0,0.92289,4e-05,11.09245]
[1776970483286,46.56,77848.49,0.0,0.92282,4e-05,11.10001]
[1776970486388,46.56,77856.2,0.0,0.92314,4e-05,11.06567]
[1776970492350,46.55,77854.38,0.0,0.92309,4e-05,11.07099]
[1776970497386,46.55,77855.07,0.0,0.92314,4e-05,11.06605]
[1776970501465,46.55,77822.21,0.0,0.92181,4e-05,11.2059]
[1776970502450,46.55,77822.21,0.0,0.92181,4e-05,11.20576]
[1776970503455,46.55,77813.81,0.0,0.92147,4e-05,11.24167]
[1776970504467,46.54,77816.4,0.0,0.92159,4e-05,11.22983]
[1776970507492,46.54,77821.28,0.0,0.9218,4e-05,11.20692]
[1776970511517,46.54,77829.94,0.0,0.92218,4e-05,11.16714]
[1776970512526,46.53,77839.46,0.0,0.92257,4e-05,11.12569]
[1776970513532,46.53,77848.09,0.0,0.92293,4e-05,11.08818]
[1776970514538,46.53,77838.54,0.0,0.92254,4e-05,11.12868]
[1776970515546,46.53,77828.19,0.0,0.92213,4e-05,11.17263]
[1776970516614,46.53,77830.45,0.0,0.92222,4e-05,11.16233]
[1776970520581,46.52,77839.59,0.0,0.92262,4e-05,11.1208]
[1776970521587,46.52,77841.74,0.0,0.92271,4e-05,11.11107]
[1776970526683,46.52,77841.67,0.0,0.92273,4e-05,11.10891]
[1776970530651,46.51,77832.24,0.0,0.92236,4e-05,11.14746]
[1776970531658,46.51,77830.21,0.0,0.9223,4e-05,11.15243]
[1776970536753,46.51,77831.71,0.0,0.92239,4e-05,11.14327]
[1776970543746,46.5,77833.58,0.0,0.9225,4e-05,11.13147]
[1776970548785,46.49,77836.05,0.0,0.92263,4e-05,11.11824]
[1776970553818,46.49,77837.96,0.0,0.92273,4e-05,11.1075]
[1776970558853,46.48,77839.34,0.0,0.92281,4e-05,11.09908]
[1776970563891,46.48,77831.71,0.0,0.92252,4e-05,11.12942]
[1776970564897,46.48,77813.0,0.0,0.92176,4e-05,11.20975]
[1776970565901,46.48,77809.35,0.0,0.92161,4e-05,11.22515]
[1776970570937,46.47,77811.72,0.0,0.92172,4e-05,11.21305]
[1776970575973,46.47,77814.51,0.0,0.92186,4e-05,11.1988]
[1776970577041,46.47,77809.02,0.0,0.92164,4e-05,11.22212]
[1776970578993,46.47,77805.29,0.0,0.92149,4e-05,11.2374]
[1776970584031,46.46,77805.65,0.0,0.92152,4e-05,11.23376]
[1776970589064,46.46,77802.66,0.0,0.92142,4e-05,11.24459]
[1776970591076,46.45,77792.32,0.0,0.92102,4e-05,11.28516]
[1776970596113,46.45,77789.37,0.0,0.92091,4e-05,11.29653]
[1776970601160,46.45,77789.23,0.0,0.92092,4e-05,11.29535]
[1776970606182,46.44,77788.03,0.0,0.9209,4e-05,11.29809]
[1776970611219,46.44,77785.95,0.0,0.92083,4e-05,11.30467]
[1776970613236,46.44,77778.72,0.0,0.92054,4e-05,11.33543]
[1776970614240,46.44,77777.46,0.0,0.92049,4e-05,11.34072]
[1776970619276,46.43,77780.05,0.0,0.9206,4e-05,11.32859]
[1776970622295,46.43,77774.87,0.0,0.92039,4e-05,11.35052]
[1776970627399,46.43,77777.04,0.0,0.92049,4e-05,11.33998]
[1776970633373,46.43,77780.38,0.0,0.92064,4e-05,11.3243]
[1776970638426,46.43,77788.53,0.0,0.92099,4e-05,11.28804]
[1776970640421,46.42,77793.43,0.0,0.9212,4e-05,11.26652]
[1776970645456,46.42,77793.16,0.0,0.92119,4e-05,11.26713]
[1776970650494,46.42,77795.37,0.0,0.92129,4e-05,11.25701]
[1776970655530,46.42,77795.66,0.0,0.92132,4e-05,11.252]
[1776970657613,46.42,77773.52,0.0,0.92041,4e-05,11.34782]
[1776970658554,46.42,77773.62,0.0,0.92041,4e-05,11.34722]
[1776970659563,46.42,77772.45,0.0,0.92037,4e-05,11.35206]
[1776970662583,46.42,77767.21,0.0,0.92015,4e-05,11.3741]
[1776970667682,46.42,77768.48,0.0,0.92022,4e-05,11.36726]
[1776970670639,46.41,77762.68,0.0,0.91998,4e-05,11.39172]
[1776970672653,46.41,77765.13,0.0,0.92009,4e-05,11.38045]
[1776970675686,46.41,77774.96,0.0,0.92051,4e-05,11.33666]
[1776970680714,46.41,77777.76,0.0,0.92064,4e-05,11.32373]
[1776970683732,46.41,77765.57,0.0,0.92013,4e-05,11.37609]
[1776970684741,46.41,77771.66,0.0,0.92039,4e-05,11.34932]
[1776970685746,46.41,77775.06,0.0,0.92053,4e-05,11.3343]
[1776970690782,46.4,77772.18,0.0,0.92042,4e-05,11.34568]
[1776970692794,46.4,77777.65,0.0,0.92066,4e-05,11.32145]
[1776970693802,46.4,77781.67,0.0,0.92083,4e-05,11.3038]
[1776970696823,46.4,77781.05,0.0,0.9208,4e-05,11.30602]
[1776970701857,46.4,77779.67,0.0,0.92075,4e-05,11.31126]
[1776970706893,46.4,77773.64,0.0,0.92051,4e-05,11.33672]
[1776970708906,46.4,77769.31,0.0,0.92033,4e-05,11.35516]
[1776970710922,46.4,77762.99,0.0,0.92007,4e-05,11.38226]
[1776970711929,46.4,77754.56,0.0,0.91974,4e-05,11.41551]
[1776970712936,46.4,77753.84,0.0,0.91971,4e-05,11.41835]
[1776970718040,46.39,77753.36,0.0,0.91971,4e-05,11.41884]
[1776970724012,46.39,77756.18,0.0,0.91984,4e-05,11.40472]
[1776970729049,46.39,77755.79,0.0,0.91984,4e-05,11.40498]
[1776970734083,46.38,77758.1,0.0,0.91995,4e-05,11.39353]
[1776970739118,46.38,77761.56,0.0,0.92011,4e-05,11.37713]
[1776970741132,46.38,77765.68,0.0,0.92028,4e-05,11.35873]
[1776970746167,46.38,77761.65,0.0,0.92013,4e-05,11.37511]
[1776970751202,46.37,77756.6,0.0,0.91993,4e-05,11.39548]
[1776970756236,46.37,77758.76,0.0,0.92004,4e-05,11.38458]
[1776970760264,46.37,77764.66,0.0,0.92029,4e-05,11.35775]
[1776970765302,46.36,77771.89,0.0,0.9206,4e-05,11.32507]
[1776970767317,46.36,77780.3,0.0,0.92096,4e-05,11.28823]
[1776970768396,46.36,77789.0,0.0,0.92132,4e-05,11.2504]
[1776970770402,46.36,77768.2,0.0,0.92046,4e-05,11.34061]
[1776970771397,46.36,77720.9,0.0,0.91849,4e-05,11.54402]
[1776970772391,46.36,77694.8,0.0,0.91737,4e-05,11.65861]
[1776970774423,46.36,77697.18,0.0,0.91749,4e-05,11.64649]
[1776970775403,46.36,77703.67,0.0,0.91777,4e-05,11.6179]
[1776970776413,46.36,77702.45,0.0,0.91772,4e-05,11.62254]
[1776970777418,46.36,77708.21,0.0,0.91797,4e-05,11.59719]
[1776970778428,46.36,77693.92,0.0,0.91736,4e-05,11.65978]
[1776970781446,46.35,77690.19,0.0,0.91721,4e-05,11.67516]
[1776970782454,46.35,77698.72,0.0,0.91758,4e-05,11.63713]
[1776970783459,46.35,77714.07,0.0,0.91824,4e-05,11.56885]
[1776970784468,46.35,77714.06,0.0,0.91825,4e-05,11.56821]
[1776970785485,46.35,77724.81,0.0,0.91871,4e-05,11.52043]
[1776970787494,46.35,77726.24,0.0,0.91878,4e-05,11.51312]
[1776970788546,46.35,77716.66,0.0,0.91838,4e-05,11.55421]
[1776970791519,46.34,77708.84,0.0,0.91807,4e-05,11.58703]
[1776970793533,46.34,77706.92,0.0,0.91799,4e-05,11.59432]
[1776970798569,46.33,77705.42,0.0,0.91796,4e-05,11.59809]
[1776970800593,46.33,77687.03,0.0,0.91717,4e-05,11.6786]
[1776970801597,46.33,77670.36,0.0,0.91645,4e-05,11.75232]
[1776970802599,46.33,77672.97,0.0,0.91658,4e-05,11.73971]
[1776970807636,46.32,77675.39,0.0,0.9167,4e-05,11.72655]
[1776970808643,46.32,77681.78,0.0,0.91699,4e-05,11.69751]
[1776970809657,46.32,77698.37,0.0,0.91771,4e-05,11.62356]
[1776970810664,46.32,77691.96,0.0,0.91744,4e-05,11.65121]
[1776970811670,46.32,77685.14,0.0,0.91715,4e-05,11.68066]
[1776970812672,46.32,77697.72,0.0,0.9177,4e-05,11.62445]
[1776970813682,46.32,77701.45,0.0,0.91786,4e-05,11.6074]
[1776970816726,46.31,77717.74,0.0,0.91857,4e-05,11.53459]
[1776970817738,46.31,77724.74,0.0,0.91888,4e-05,11.50283]
[1776970818784,46.31,77713.81,0.0,0.91842,4e-05,11.55039]
[1776970820751,46.31,77715.24,0.0,0.91849,4e-05,11.54316]
[1776970824784,46.3,77713.25,0.0,0.91842,4e-05,11.55012]
[1776970825796,46.3,77699.06,0.0,0.91781,4e-05,11.61257]
[1776970826798,46.3,77691.83,0.0,0.91751,4e-05,11.64399]
[1776970827805,46.3,77695.16,0.0,0.91766,4e-05,11.62869]
[1776970828807,46.3,77676.6,0.0,0.91686,4e-05,11.7101]
[1776970829815,46.3,77676.89,0.0,0.91688,4e-05,11.7085]
[1776970830918,46.3,77680.33,0.0,0.91703,4e-05,11.69258]
[1776970831840,46.3,77686.98,0.0,0.91735,4e-05,11.6586]
[1776970836873,46.29,77694.67,0.0,0.9177,4e-05,11.6222]
[1776970841903,46.28,77690.16,0.0,0.91754,4e-05,11.63914]
[1776970844927,46.28,77701.17,0.0,0.91803,4e-05,11.58874]
[1776970845937,46.28,77700.6,0.0,0.91801,4e-05,11.59071]
[1776970846940,46.28,77705.79,0.0,0.91824,4e-05,11.56731]
[1776970847945,46.28,77699.24,0.0,0.91796,4e-05,11.59579]
[1776970849012,46.28,77702.74,0.0,0.91811,4e-05,11.57996]
[1776970854991,46.27,77705.43,0.0,0.91826,4e-05,11.56499]
[1776970855999,46.27,77699.49,0.0,0.91801,4e-05,11.59066]
[1776970857007,46.27,77697.03,0.0,0.91791,4e-05,11.60097]
[1776970862048,46.26,77700.63,0.0,0.91809,4e-05,11.58244]
[1776970866075,46.26,77712.8,0.0,0.91863,4e-05,11.52642]
[1776970867081,46.26,77724.87,0.0,0.91914,4e-05,11.47308]
[1776970872119,46.25,77721.44,0.0,0.91902,4e-05,11.48636]
[1776970873126,46.25,77715.74,0.0,0.91878,4e-05,11.51103]
[1776970875141,46.25,77715.2,0.0,0.91876,4e-05,11.51261]
[1776970878160,46.25,77722.24,0.0,0.91907,4e-05,11.48053]
[1776970883194,46.24,77718.29,0.0,0.91892,4e-05,11.49618]
[1776970886218,46.24,77711.14,0.0,0.91863,4e-05,11.52652]
[1776970887224,46.24,77709.96,0.0,0.91858,4e-05,11.5313]
[1776970889327,46.24,77700.09,0.0,0.91817,4e-05,11.57392]
[1776970891261,46.24,77699.72,0.0,0.91818,4e-05,11.57138]
[1776970892270,46.24,77680.41,0.0,0.91735,4e-05,11.65614]
[1776970893273,46.23,77680.41,0.0,0.91736,4e-05,11.65559]
[1776970894272,46.23,77673.87,0.0,0.91708,4e-05,11.68392]
[1776970895290,46.23,77670.07,0.0,0.91693,4e-05,11.70009]
[1776970898357,46.23,77669.87,0.0,0.91694,4e-05,11.69892]
[1776970899404,46.23,77638.9,0.0,0.91559,4e-05,11.83652]
[1776970901328,46.22,77622.15,0.0,0.91487,4e-05,11.90989]
[1776970902330,46.22,77621.25,0.0,0.91483,4e-05,11.91353]
[1776970907364,46.22,77619.66,0.0,0.91479,4e-05,11.91772]
[1776970911393,46.21,77615.9,0.0,0.91464,4e-05,11.93262]
[1776970912400,46.21,77609.52,0.0,0.91436,4e-05,11.96075]
[1776970913407,46.21,77606.29,0.0,0.91422,4e-05,11.97474]
[1776970917452,46.21,77611.86,0.0,0.91449,4e-05,11.94787]
[1776970919552,46.2,77634.49,0.0,0.9155,4e-05,11.84555]
[1776970920456,46.2,77634.49,0.0,0.9155,4e-05,11.84487]
[1776970921463,46.2,77634.41,0.0,0.9155,4e-05,11.84463]
[1776970923477,46.2,77640.56,0.0,0.91579,4e-05,11.816]
[1776970924485,46.2,77643.35,0.0,0.91591,4e-05,11.80302]
[1776970928518,46.19,77636.78,0.0,0.91565,4e-05,11.82949]
[1776970929624,46.19,77621.83,0.0,0.915,4e-05,11.89565]
[1776970930532,46.19,77621.83,0.0,0.915,4e-05,11.89535]
[1776970931535,46.19,77621.11,0.0,0.91497,4e-05,11.89822]
[1776970935564,46.19,77615.59,0.0,0.91474,4e-05,11.92149]
[1776970940599,46.18,77617.6,0.0,0.91485,4e-05,11.91055]
[1776970943626,46.18,77608.43,0.0,0.91446,4e-05,11.95042]
[1776970945639,46.18,77599.28,0.0,0.91406,4e-05,11.99101]
[1776970946648,46.18,77593.2,0.0,0.9138,4e-05,12.01681]
[1776970949769,46.17,77587.49,0.0,0.91356,4e-05,12.04082]
[1776970954709,46.17,77594.86,0.0,0.91394,4e-05,12.00168]
[1776970955715,46.17,77600.31,0.0,0.91418,4e-05,11.97676]
[1776970960751,46.16,77601.6,0.0,0.91426,4e-05,11.96872]
[1776970964782,46.16,77609.46,0.0,0.91463,4e-05,11.93124]
[1776970969815,46.15,77614.38,0.0,0.91487,4e-05,11.9071]
[1776970972837,46.15,77603.49,0.0,0.91439,4e-05,11.95515]
[1776970973843,46.15,77603.32,0.0,0.9144,4e-05,11.95505]
[1776970977872,46.14,77611.23,0.0,0.91476,4e-05,11.91793]
[1776970978878,46.14,77618.54,0.0,0.91509,4e-05,11.88489]
[1776970979887,46.14,77624.16,0.0,0.91534,4e-05,11.85948]
[1776970984921,46.14,77634.33,0.0,0.9158,4e-05,11.81214]
[1776970985929,46.14,77647.0,0.0,0.91636,4e-05,11.75493]
[1776970990066,46.13,77640.24,0.0,0.91609,4e-05,11.78271]
[1776970995998,46.12,77649.35,0.0,0.91654,4e-05,11.73667]
[1776971000136,46.12,77654.89,0.0,0.91681,4e-05,11.70924]
[1776971006068,46.11,77659.67,0.0,0.91705,4e-05,11.68397]
[1776971010206,46.1,77680.43,0.0,0.91797,4e-05,11.58947]
[1776971011104,46.1,77680.46,0.0,0.918,4e-05,11.58558]
[1776971016164,46.1,77689.97,0.0,0.91842,4e-05,11.54161]
[1776971017155,46.09,77691.13,0.0,0.91848,4e-05,11.53565]
[1776971018156,46.09,77680.56,0.0,0.91803,4e-05,11.58187]
[1776971022183,46.09,77677.54,0.0,0.91792,4e-05,11.59321]
[1776971024196,46.09,77671.85,0.0,0.91769,4e-05,11.61732]
[1776971025206,46.09,77666.55,0.0,0.91746,4e-05,11.64022]
[1776971030363,46.08,77663.89,0.0,0.91738,4e-05,11.64907]
[1776971032253,46.08,77652.51,0.0,0.91689,4e-05,11.699]
[1776971033260,46.08,77644.72,0.0,0.91655,4e-05,11.73325]
[1776971038295,46.07,77647.96,0.0,0.91671,4e-05,11.7168]
[1776971040434,46.07,77653.98,0.0,0.91698,4e-05,11.68923]
[1776971042323,46.07,77659.44,0.0,0.91723,4e-05,11.66426]
[1776971046354,46.07,77653.03,0.0,0.91697,4e-05,11.69072]
[1776971049442,46.06,77645.85,0.0,0.91667,4e-05,11.72082]
[1776971052458,46.06,77652.34,0.0,0.91697,4e-05,11.69036]
[1776971054473,46.05,77660.27,0.0,0.91733,4e-05,11.65377]
[1776971059507,46.05,77659.57,0.0,0.91733,4e-05,11.65348]
[1776971064545,46.04,77651.42,0.0,0.91701,4e-05,11.68639]
[1776971065548,46.04,77643.32,0.0,0.91666,4e-05,11.72174]
[1776971066555,46.04,77644.1,0.0,0.9167,4e-05,11.71751]
[1776971070643,46.03,77630.56,0.0,0.91614,4e-05,11.77521]
[1776971071592,46.03,77630.56,0.0,0.91616,4e-05,11.77144]
[1776971072598,46.03,77632.67,0.0,0.91626,4e-05,11.76148]
[1776971076626,46.03,77625.07,0.0,0.91595,4e-05,11.79336]
[1776971077632,46.02,77621.51,0.0,0.91579,4e-05,11.80905]
[1776971082666,46.02,77618.9,0.0,0.91569,4e-05,11.8194]
[1776971087703,46.02,77616.85,0.0,0.91561,4e-05,11.82732]
[1776971090787,46.02,77627.04,0.0,0.91607,4e-05,11.78097]
[1776971092737,46.02,77622.44,0.0,0.91587,4e-05,11.80082]
[1776971095764,46.01,77618.83,0.0,0.91573,4e-05,11.81536]
[1776971100862,46.01,77613.28,0.0,0.91551,4e-05,11.83749]
[1776971102813,46.0,77625.36,0.0,0.91605,4e-05,11.78232]
[1776971103817,46.0,77630.52,0.0,0.91628,4e-05,11.75877]
[1776971106838,46.0,77632.39,0.0,0.91638,4e-05,11.74907]
[1776971107844,46.0,77616.43,0.0,0.91568,4e-05,11.82029]
[1776971108852,46.0,77611.48,0.0,0.91546,4e-05,11.84222]
[1776971112880,46.0,77617.29,0.0,0.91573,4e-05,11.81519]
[1776971116908,46.0,77626.09,0.0,0.91612,4e-05,11.77468]
[1776971117919,45.99,77629.59,0.0,0.91628,4e-05,11.75859]
[1776971119929,45.99,77628.74,0.0,0.91626,4e-05,11.76088]
[1776971122950,45.99,77634.6,0.0,0.91654,4e-05,11.73243]
[1776971124966,45.98,77637.47,0.0,0.91667,4e-05,11.71822]
[1776971127984,45.98,77644.25,0.0,0.91699,4e-05,11.68593]
[1776971128993,45.98,77646.94,0.0,0.91711,4e-05,11.67332]
[1776971132016,45.97,77628.8,0.0,0.91636,4e-05,11.74916]
[1776971133022,45.97,77628.8,0.0,0.91636,4e-05,11.74853]
[1776971134030,45.97,77627.2,0.0,0.9163,4e-05,11.75496]
[1776971136041,45.97,77621.0,0.0,0.91604,4e-05,11.7812]
[1776971138063,45.97,77617.41,0.0,0.9159,4e-05,11.79631]
[1776971139063,45.96,77623.59,0.0,0.91617,4e-05,11.76788]
[1776971140075,45.96,77630.97,0.0,0.9165,4e-05,11.73416]
[1776971141077,45.96,77633.69,0.0,0.91663,4e-05,11.72133]
[1776971146112,45.95,77635.17,0.0,0.91673,4e-05,11.71071]
[1776971148126,45.95,77640.28,0.0,0.91697,4e-05,11.68667]
[1776971151226,45.95,77650.13,0.0,0.91741,4e-05,11.64103]
[1776971153162,45.94,77655.87,0.0,0.91767,4e-05,11.61446]
[1776971156181,45.94,77670.99,0.0,0.91833,4e-05,11.546]
[1776971157190,45.94,77676.35,0.0,0.91857,4e-05,11.52189]
[1776971159203,45.94,77682.64,0.0,0.91884,4e-05,11.49337]
[1776971160210,45.94,77690.44,0.0,0.91918,4e-05,11.45863]
[1776971165245,45.94,77681.55,0.0,0.91881,4e-05,11.49654]
[1776971170286,45.93,77707.51,0.0,0.91993,4e-05,11.3805]
[1776971171378,45.93,77708.34,0.0,0.91997,4e-05,11.3767]
[1776971177331,45.93,77716.56,0.0,0.92032,4e-05,11.3398]
[1776971181449,45.93,77724.74,0.0,0.92067,4e-05,11.30354]
[1776971183378,45.93,77733.24,0.0,0.92103,4e-05,11.26623]
[1776971184379,45.93,77742.43,0.0,0.92141,4e-05,11.22609]
[1776971189415,45.93,77739.2,0.0,0.92127,4e-05,11.24048]
[1776971194449,45.93,77741.84,0.0,0.92141,4e-05,11.22502]
[1776971196467,45.93,77735.54,0.0,0.92115,4e-05,11.2523]
[1776971198477,45.93,77730.03,0.0,0.92092,4e-05,11.27606]
[1776971201590,45.93,77719.81,0.0,0.92049,4e-05,11.32083]
[1776971202505,45.93,77719.81,0.0,0.92049,4e-05,11.32074]
[1776971205526,45.93,77712.96,0.0,0.92021,4e-05,11.35051]
[1776971210562,45.93,77719.61,0.0,0.92049,4e-05,11.3208]
[1776971211667,45.93,77702.82,0.0,0.91978,4e-05,11.39466]
[1776971212579,45.93,77702.82,0.0,0.91978,4e-05,11.39445]
[1776971214589,45.92,77697.31,0.0,0.91955,4e-05,11.41834]
[1776971215598,45.92,77686.66,0.0,0.9191,4e-05,11.46537]
[1776971216605,45.92,77684.47,0.0,0.91901,4e-05,11.47448]
[1776971218624,45.92,77675.5,0.0,0.91863,4e-05,11.5135]
[1776971221737,45.92,77682.76,0.0,0.91895,4e-05,11.48035]
[1776971224663,45.92,77690.16,0.0,0.91928,4e-05,11.44676]
[1776971225672,45.92,77696.56,0.0,0.91955,4e-05,11.41829]
[1776971226680,45.92,77706.17,0.0,0.91996,4e-05,11.37577]
[1776971230705,45.92,77712.83,0.0,0.92025,4e-05,11.34585]
[1776971235743,45.91,77713.26,0.0,0.92027,4e-05,11.34349]
[1776971240776,45.91,77712.73,0.0,0.92026,4e-05,11.34504]
[1776971245811,45.91,77709.86,0.0,0.92014,4e-05,11.35701]
[1776971247825,45.91,77704.3,0.0,0.91991,4e-05,11.38121]
[1776971251954,45.91,77696.29,0.0,0.9196,4e-05,11.41259]
[1776971253870,45.91,77698.7,0.0,0.9197,4e-05,11.40157]
[1776971258924,45.91,77698.11,0.0,0.91969,4e-05,11.40318]
[1776971260920,45.91,77714.88,0.0,0.9204,4e-05,11.32899]
[1776971262029,45.91,77726.91,0.0,0.92091,4e-05,11.2761]
[1776971262931,45.91,77726.91,0.0,0.92091,4e-05,11.27609]
[1776971264945,45.91,77729.49,0.0,0.92102,4e-05,11.26451]
[1776971266965,45.9,77735.95,0.0,0.92129,4e-05,11.23596]
[1776971267969,45.9,77741.41,0.0,0.92152,4e-05,11.21182]
[1776971270064,45.9,77744.87,0.0,0.92167,4e-05,11.19594]
[1776971270993,45.9,77752.93,0.0,0.92202,4e-05,11.15971]
[1776971276024,45.9,77755.19,0.0,0.92212,4e-05,11.14841]
[1776971281057,45.89,77751.71,0.0,0.92199,4e-05,11.16201]
[1776971282169,45.89,77739.19,0.0,0.92147,4e-05,11.21653]
[1776971283072,45.89,77739.19,0.0,0.92148,4e-05,11.21627]
[1776971285085,45.89,77739.71,0.0,0.9215,4e-05,11.2134]
[1776971290122,45.89,77742.52,0.0,0.92163,4e-05,11.19969]
[1776971292239,45.89,77736.83,0.0,0.9214,4e-05,11.22398]
[1776971296162,45.89,77725.11,0.0,0.92091,4e-05,11.27541]
[1776971297169,45.89,77720.74,0.0,0.92073,4e-05,11.29453]
[1776971302204,45.89,77721.91,0.0,0.92078,4e-05,11.28898]
[1776971307239,45.89,77723.64,0.0,0.92086,4e-05,11.28104]
[1776971312274,45.88,77727.01,0.0,0.92103,4e-05,11.26209]
[1776971317314,45.88,77725.53,0.0,0.92097,4e-05,11.26761]
[1776971319323,45.88,77716.64,0.0,0.9206,4e-05,11.30642]
[1776971320329,45.88,77708.84,0.0,0.92027,4e-05,11.34063]
[1776971321340,45.88,77708.13,0.0,0.92024,4e-05,11.34362]
[1776971327380,45.88,77703.97,0.0,0.92008,4e-05,11.36104]
[1776971330402,45.88,77696.1,0.0,0.91975,4e-05,11.39523]
[1776971335438,45.88,77699.15,0.0,0.91989,4e-05,11.3808]
[1776971340472,45.87,77700.19,0.0,0.91994,4e-05,11.37542]
[1776971344500,45.87,77708.87,0.0,0.92031,4e-05,11.33655]
[1776971345511,45.87,77721.74,0.0,0.92085,4e-05,11.27989]
[1776971346517,45.87,77723.8,0.0,0.92094,4e-05,11.27084]
[1776971348531,45.87,77729.61,0.0,0.92118,4e-05,11.24541]
[1776971351552,45.87,77733.81,0.0,0.92136,4e-05,11.22721]
[1776971355580,45.87,77728.13,0.0,0.92112,4e-05,11.25238]
[1776971360615,45.87,77728.13,0.0,0.92111,4e-05,11.25258]
[1776971364642,45.87,77734.44,0.0,0.92138,4e-05,11.22512]
[1776971367667,45.88,77739.71,0.0,0.92159,4e-05,11.20241]
[1776971372807,45.88,77739.1,0.0,0.92158,4e-05,11.20233]
[1776971378742,45.88,77742.56,0.0,0.92172,4e-05,11.18785]
[1776971382877,45.88,77734.0,0.0,0.92136,4e-05,11.22569]
[1776971384783,45.88,77728.22,0.0,0.92112,4e-05,11.2511]
[1776971385812,45.88,77722.13,0.0,0.92086,4e-05,11.27779]
[1776971387804,45.88,77707.34,0.0,0.92024,4e-05,11.34264]
[1776971392947,45.88,77707.55,0.0,0.92026,4e-05,11.34105]
[1776971396868,45.88,77699.87,0.0,0.91994,4e-05,11.37432]
[1776971397874,45.88,77691.76,0.0,0.91959,4e-05,11.40991]
[1776971398881,45.87,77689.33,0.0,0.91949,4e-05,11.42041]
[1776971403025,45.87,77683.71,0.0,0.91926,4e-05,11.44425]
[1776971406937,45.87,77694.73,0.0,0.91974,4e-05,11.39452]
[1776971407944,45.87,77697.28,0.0,0.91985,4e-05,11.38308]
[1776971411972,45.87,77689.11,0.0,0.91951,4e-05,11.41847]
[1776971413987,45.87,77684.2,0.0,0.9193,4e-05,11.43973]
[1776971419023,45.87,77688.44,0.0,0.9195,4e-05,11.41987]
[1776971424065,45.86,77687.26,0.0,0.91945,4e-05,11.42433]
[1776971426077,45.86,77683.48,0.0,0.9193,4e-05,11.44045]
[1776971428092,45.86,77691.63,0.0,0.91965,4e-05,11.404]
[1776971429099,45.86,77693.04,0.0,0.91971,4e-05,11.39761]
[1776971434136,45.86,77690.12,0.0,0.91961,4e-05,11.40651]
[1776971439172,45.86,77687.52,0.0,0.91951,4e-05,11.41718]
[1776971441183,45.86,77681.46,0.0,0.91925,4e-05,11.44363]
[1776971444205,45.86,77681.21,0.0,0.91925,4e-05,11.44408]
[1776971447226,45.85,77688.15,0.0,0.91955,4e-05,11.41281]
[1776971452265,45.85,77687.33,0.0,0.91952,4e-05,11.41562]
[1776971455281,45.85,77682.28,0.0,0.91931,4e-05,11.43741]
[1776971460316,45.85,77681.04,0.0,0.91927,4e-05,11.44191]
[1776971462334,45.85,77670.42,0.0,0.91882,4e-05,11.48852]
[1776971463451,45.85,77663.06,0.0,0.91851,4e-05,11.52088]
[1776971464345,45.85,77663.06,0.0,0.91851,4e-05,11.52055]
[1776971468373,45.84,77668.14,0.0,0.91874,4e-05,11.49672]
[1776971473410,45.84,77663.16,0.0,0.91854,4e-05,11.51725]
[1776971476429,45.84,77670.6,0.0,0.91887,4e-05,11.48318]
[1776971478444,45.84,77674.12,0.0,0.91903,4e-05,11.46697]
[1776971480466,45.84,77690.98,0.0,0.91975,4e-05,11.39183]
[1776971481470,45.84,77695.66,0.0,0.91995,4e-05,11.37099]
[1776971483479,45.84,77699.78,0.0,0.92013,4e-05,11.35254]
[1776971488514,45.83,77702.81,0.0,0.92026,4e-05,11.33857]
[1776971489523,45.83,77710.05,0.0,0.92057,4e-05,11.30659]
[1776971490529,45.83,77712.61,0.0,0.92068,4e-05,11.29528]
[1776971493662,45.83,77717.92,0.0,0.92092,4e-05,11.26855]
[1776971497576,45.83,77712.09,0.0,0.92068,4e-05,11.29413]
[1776971502612,45.83,77719.03,0.0,0.92097,4e-05,11.26359]
[1776971507649,45.83,77720.27,0.0,0.92102,4e-05,11.25836]
[1776971512684,45.83,77716.55,0.0,0.92086,4e-05,11.27491]
[1776971517716,45.83,77719.6,0.0,0.92099,4e-05,11.26162]
[1776971522757,45.84,77718.59,0.0,0.92094,4e-05,11.26623]
[1776971527803,45.84,77721.09,0.0,0.92105,4e-05,11.25549]
[1776971528814,45.84,77701.89,0.0,0.92024,4e-05,11.34001]
[1776971529817,45.84,77692.26,0.0,0.91983,4e-05,11.38242]
[1776971530819,45.84,77689.86,0.0,0.91973,4e-05,11.39289]
[1776971535857,45.83,77691.47,0.0,0.9198,4e-05,11.38503]
[1776971540893,45.83,77692.26,0.0,0.91984,4e-05,11.38097]
[1776971545928,45.83,77690.57,0.0,0.91978,4e-05,11.38786]
[1776971550964,45.83,77693.04,0.0,0.91989,4e-05,11.37655]
[1776971551973,45.83,77682.21,0.0,0.91945,4e-05,11.42105]
[1776971552982,45.83,77663.0,0.0,0.91863,4e-05,11.5057]
[1776971554083,45.83,77655.56,0.0,0.91831,4e-05,11.53843]
[1776971560034,45.82,77658.21,0.0,0.91844,4e-05,11.52469]
[1776971565071,45.82,77657.13,0.0,0.91841,4e-05,11.52794]
[1776971570098,45.82,77657.6,0.0,0.91844,4e-05,11.52435]
[1776971575139,45.81,77659.07,0.0,0.91852,4e-05,11.51634]
[1776971580168,45.81,77657.35,0.0,0.91846,4e-05,11.5225]
[1776971582185,45.81,77668.16,0.0,0.91893,4e-05,11.47393]
[1776971583190,45.81,77677.16,0.0,0.91932,4e-05,11.43382]
[1776971584308,45.81,77684.37,0.0,0.91963,4e-05,11.40176]
[1776971586214,45.81,77681.34,0.0,0.9195,4e-05,11.41491]
[1776971591248,45.81,77680.21,0.0,0.91946,4e-05,11.41921]
[1776971594378,45.81,77691.91,0.0,0.91996,4e-05,11.36679]
[1776971596283,45.8,77693.78,0.0,0.92006,4e-05,11.35707]
[1776971601320,45.8,77694.91,0.0,0.92013,4e-05,11.34907]
[1776971604449,45.79,77683.69,0.0,0.91967,4e-05,11.39734]
[1776971606357,45.79,77679.29,0.0,0.91949,4e-05,11.41597]
[1776971611391,45.79,77678.53,0.0,0.9195,4e-05,11.41376]
[1776971613406,45.79,77684.11,0.0,0.91974,4e-05,11.38816]
[1776971616428,45.78,77683.0,0.0,0.91971,4e-05,11.39182]
[1776971621465,45.78,77689.03,0.0,0.91998,4e-05,11.36312]
[1776971626498,45.77,77687.98,0.0,0.91996,4e-05,11.36511]
[1776971631534,45.77,77689.31,0.0,0.92005,4e-05,11.35635]
[1776971633546,45.76,77696.44,0.0,0.92036,4e-05,11.32378]
[1776971635561,45.76,77699.08,0.0,0.92048,4e-05,11.31115]
[1776971640595,45.76,77697.87,0.0,0.92045,4e-05,11.3141]
[1776971644627,45.75,77687.75,0.0,0.92004,4e-05,11.35698]
[1776971645632,45.75,77684.73,0.0,0.91991,4e-05,11.36995]
[1776971650668,45.75,77686.07,0.0,0.91999,4e-05,11.3621]
[1776971655704,45.75,77689.81,0.0,0.92016,4e-05,11.34386]
[1776971660737,45.74,77692.36,0.0,0.92029,4e-05,11.33109]
[1776971665781,45.74,77692.63,0.0,0.92032,4e-05,11.32796]
[1776971666788,45.74,77698.04,0.0,0.92055,4e-05,11.30365]
[1776971668803,45.74,77700.3,0.0,0.92065,4e-05,11.29287]
[1776971670816,45.73,77706.4,0.0,0.92092,4e-05,11.26524]
[1776971675852,45.73,77710.92,0.0,0.92114,4e-05,11.24042]
[1776971680887,45.73,77720.94,0.0,0.92158,4e-05,11.19498]
[1776971685922,45.73,77716.52,0.0,0.9214,4e-05,11.21384]
[1776971689951,45.72,77721.54,0.0,0.92161,4e-05,11.19128]
[1776971692976,45.72,77727.55,0.0,0.92188,4e-05,11.16356]
[1776971698019,45.72,77701.27,0.0,0.92078,4e-05,11.27807]
[1776971699023,45.72,77684.97,0.0,0.92009,4e-05,11.34966]
[1776971703057,45.72,77691.73,0.0,0.92039,4e-05,11.31868]
[1776971704057,45.72,77695.24,0.0,0.92054,4e-05,11.30287]
[1776971705083,45.72,77705.02,0.0,0.92096,4e-05,11.25929]
[1776971706076,45.71,77705.02,0.0,0.92097,4e-05,11.25846]
[1776971711112,45.71,77702.86,0.0,0.92089,4e-05,11.26655]
[1776971716151,45.7,77703.79,0.0,0.92096,4e-05,11.25955]
[1776971719172,45.7,77714.09,0.0,0.92141,4e-05,11.21248]
[1776971720179,45.7,77717.18,0.0,0.92154,4e-05,11.19838]
[1776971722193,45.7,77712.16,0.0,0.92134,4e-05,11.21943]
[1776971725293,45.69,77720.87,0.0,0.92172,4e-05,11.17957]
[1776971728235,45.69,77715.45,0.0,0.92151,4e-05,11.2019]
[1776971729243,45.69,77714.91,0.0,0.92149,4e-05,11.20375]
[1776971734277,45.68,77717.02,0.0,0.92162,4e-05,11.18866]
[1776971739313,45.68,77712.6,0.0,0.92146,4e-05,11.20547]
[1776971743340,45.67,77718.21,0.0,0.92171,4e-05,11.17869]
[1776971745433,45.67,77721.19,0.0,0.92185,4e-05,11.16413]
[1776971747371,45.67,77726.59,0.0,0.92208,4e-05,11.13997]
[1776971750395,45.67,77720.52,0.0,0.92184,4e-05,11.16526]
[1776971751401,45.67,77719.77,0.0,0.92182,4e-05,11.16763]
[1776971756438,45.66,77719.54,0.0,0.92183,4e-05,11.16626]
[1776971761472,45.66,77720.36,0.0,0.92189,4e-05,11.16032]
[1776971766517,45.65,77722.79,0.0,0.92201,4e-05,11.14738]
[1776971771542,45.65,77720.52,0.0,0.92193,4e-05,11.1551]
[1776971774570,45.64,77732.66,0.0,0.92246,4e-05,11.1001]
[1776971775649,45.64,77747.34,0.0,0.92307,4e-05,11.03589]
[1776971776584,45.64,77746.71,0.0,0.92304,4e-05,11.03836]
[1776971780611,45.64,77740.23,0.0,0.92278,4e-05,11.06559]
[1776971785719,45.64,77740.7,0.0,0.92282,4e-05,11.06215]
[1776971792697,45.63,77739.13,0.0,0.92279,4e-05,11.06403]
[1776971795836,45.63,77746.88,0.0,0.92311,4e-05,11.02943]
[1776971797768,45.63,77767.16,0.0,0.92395,4e-05,10.94082]
[1776971799812,45.63,77780.09,0.0,0.92448,4e-05,10.88465]
[1776971800819,45.63,77787.54,0.0,0.92478,4e-05,10.85232]
[1776971802837,45.63,77792.85,0.0,0.925,4e-05,10.82943]
[1776971806861,45.63,77797.88,0.0,0.9252,4e-05,10.80834]
[1776971811898,45.63,77803.01,0.0,0.9254,4e-05,10.78686]
[1776971814919,45.64,77810.17,0.0,0.92568,4e-05,10.75651]
[1776971815953,45.64,77816.51,0.0,0.92593,4e-05,10.7294]
[1776971818948,45.64,77817.66,0.0,0.92597,4e-05,10.72516]
[1776971823982,45.64,77819.42,0.0,0.92603,4e-05,10.71882]
[1776971829021,45.64,77820.47,0.0,0.92606,4e-05,10.71557]
[1776971830063,45.64,77825.65,0.0,0.92627,4e-05,10.69361]
[1776971833054,45.64,77814.36,0.0,0.92581,4e-05,10.74301]
[1776971838086,45.65,77816.4,0.0,0.92588,4e-05,10.73516]
[1776971843120,45.65,77820.33,0.0,0.92603,4e-05,10.71977]
[1776971846165,45.65,77805.73,0.0,0.92543,4e-05,10.78343]
[1776971847148,45.65,77805.73,0.0,0.92543,4e-05,10.78358]
[1776971848156,45.65,77799.31,0.0,0.92517,4e-05,10.81141]
[1776971850172,45.65,77816.85,0.0,0.92587,4e-05,10.73612]
[1776971851177,45.65,77823.39,0.0,0.92615,4e-05,10.70506]
[1776971856236,45.66,77825.57,0.0,0.92623,4e-05,10.69704]
[1776971858235,45.66,77837.35,0.0,0.92669,4e-05,10.64715]
[1776971859241,45.66,77855.61,0.0,0.92741,4e-05,10.5692]
[1776971860249,45.66,77864.87,0.0,0.92778,4e-05,10.52991]
[1776971861256,45.66,77871.19,0.0,0.92802,4e-05,10.50325]
[1776971864276,45.66,77862.5,0.0,0.92768,4e-05,10.54073]
[1776971865284,45.66,77856.45,0.0,0.92744,4e-05,10.56687]
[1776971866306,45.66,77851.16,0.0,0.92723,4e-05,10.58957]
[1776971869313,45.66,77856.31,0.0,0.92742,4e-05,10.5683]
[1776971870322,45.66,77864.89,0.0,0.92776,4e-05,10.5319]
[1776971871326,45.66,77870.57,0.0,0.92798,4e-05,10.50792]
[1776971876378,45.67,77865.52,0.0,0.92777,4e-05,10.53047]
[1776971881400,45.67,77859.97,0.0,0.92755,4e-05,10.55504]
[1776971883413,45.67,77858.14,0.0,0.92747,4e-05,10.56375]
[1776971888448,45.67,77863.89,0.0,0.92767,4e-05,10.5415]
[1776971893483,45.68,77858.79,0.0,0.92745,4e-05,10.56558]
[1776971898517,45.68,77857.1,0.0,0.92736,4e-05,10.57499]
[1776971903552,45.69,77852.53,0.0,0.92717,4e-05,10.59656]
[1776971904560,45.69,77846.19,0.0,0.92691,4e-05,10.62405]
[1776971906593,45.69,77843.59,0.0,0.9268,4e-05,10.6362]
[1776971911610,45.69,77844.49,0.0,0.92684,4e-05,10.63092]
[1776971915638,45.7,77851.29,0.0,0.9271,4e-05,10.60245]
[1776971920671,45.7,77853.48,0.0,0.92719,4e-05,10.59349]
[1776971923696,45.7,77847.57,0.0,0.92695,4e-05,10.61894]
[1776971928728,45.7,77845.88,0.0,0.92688,4e-05,10.62635]
[1776971931754,45.7,77833.75,0.0,0.92639,4e-05,10.67871]
[1776971932760,45.7,77829.44,0.0,0.92622,4e-05,10.69749]
[1776971933767,45.7,77822.31,0.0,0.92593,4e-05,10.72838]
[1776971938807,45.7,77819.6,0.0,0.92581,4e-05,10.74117]
[1776971940816,45.7,77813.12,0.0,0.92555,4e-05,10.76949]
[1776971941823,45.7,77809.81,0.0,0.92541,4e-05,10.78393]
[1776971943838,45.7,77802.94,0.0,0.92513,4e-05,10.81383]
[1776971947866,45.7,77808.01,0.0,0.92533,4e-05,10.79235]
[1776971952899,45.71,77810.15,0.0,0.92542,4e-05,10.78372]
[1776971957935,45.71,77811.03,0.0,0.92544,4e-05,10.78067]
[1776971962970,45.71,77812.35,0.0,0.92549,4e-05,10.77561]
[1776971967019,45.71,77825.07,0.0,0.926,4e-05,10.72142]
[1776971969013,45.71,77828.12,0.0,0.92612,4e-05,10.70875]
[1776971972033,45.71,77822.67,0.0,0.92591,4e-05,10.72962]
[1776971977089,45.71,77814.18,0.0,0.92556,4e-05,10.76712]
[1776971982106,45.72,77811.6,0.0,0.92545,4e-05,10.7789]
[1776971987159,45.72,77812.77,0.0,0.92549,4e-05,10.77449]
[1776971991183,45.72,77818.26,0.0,0.92571,4e-05,10.75144]
[1776971996218,45.72,77816.63,0.0,0.92563,4e-05,10.75937]
[1776971999238,45.72,77810.68,0.0,0.92539,4e-05,10.78541]
[1776972002324,45.72,77820.42,0.0,0.92578,4e-05,10.74389]
[1776972007358,45.72,77809.86,0.0,0.92535,4e-05,10.79022]
[1776972009372,45.72,77803.31,0.0,0.92508,4e-05,10.81864]
[1776972014407,45.72,77800.71,0.0,0.92497,4e-05,10.83016]
[1776972019443,45.72,77802.11,0.0,0.92503,4e-05,10.82442]
[1776972024476,45.73,77802.82,0.0,0.92505,4e-05,10.82176]
[1776972026495,45.73,77813.28,0.0,0.92547,4e-05,10.77684]
[1776972027497,45.73,77818.6,0.0,0.92568,4e-05,10.7541]
[1776972029511,45.73,77821.64,0.0,0.9258,4e-05,10.74142]
[1776972034554,45.73,77818.16,0.0,0.92567,4e-05,10.75423]
[1776972039588,45.73,77815.69,0.0,0.92556,4e-05,10.76589]
[1776972041603,45.73,77815.11,0.0,0.92554,4e-05,10.76871]
[1776972043615,45.73,77819.6,0.0,0.92572,4e-05,10.74976]
[1776972048652,45.74,77816.77,0.0,0.92559,4e-05,10.76295]
[1776972053694,45.74,77813.8,0.0,0.92546,4e-05,10.77684]
[1776972054696,45.74,77819.79,0.0,0.9257,4e-05,10.75127]
[1776972055704,45.74,77823.04,0.0,0.92583,4e-05,10.73755]
[1776972057718,45.74,77828.06,0.0,0.92603,4e-05,10.71635]
[1776972059732,45.74,77834.06,0.0,0.92627,4e-05,10.69088]
[1776972062762,45.74,77838.85,0.0,0.92647,4e-05,10.66933]
[1776972065775,45.74,77845.22,0.0,0.92673,4e-05,10.6411]
[1776972067798,45.73,77847.07,0.0,0.92681,4e-05,10.63264]
[1776972072832,45.73,77846.08,0.0,0.92678,4e-05,10.63551]
[1776972077865,45.73,77851.64,0.0,0.927,4e-05,10.61168]
[1776972080890,45.73,77863.21,0.0,0.92746,4e-05,10.56252]
[1776972081900,45.73,77865.77,0.0,0.92756,4e-05,10.55141]
[1776972086935,45.73,77868.16,0.0,0.92766,4e-05,10.54029]
[1776972091969,45.73,77868.87,0.0,0.92772,4e-05,10.53317]
[1776972093983,45.73,77863.78,0.0,0.92752,4e-05,10.55445]
[1776972097004,45.73,77857.7,0.0,0.92729,4e-05,10.57967]
[1776972102040,45.72,77861.4,0.0,0.92744,4e-05,10.56259]
[1776972107085,45.72,77861.68,0.0,0.92747,4e-05,10.56014]
[1776972108084,45.72,77845.65,0.0,0.92683,4e-05,10.62837]
[1776972109088,45.72,77845.44,0.0,0.92683,4e-05,10.62892]
[1776972114123,45.72,77841.67,0.0,0.92669,4e-05,10.64342]
[1776972116137,45.71,77834.42,0.0,0.92641,4e-05,10.67399]
[1776972120165,45.71,77826.8,0.0,0.92611,4e-05,10.70602]
[1776972121191,45.71,77818.13,0.0,0.92576,4e-05,10.74329]
[1776972122183,45.71,77811.7,0.0,0.9255,4e-05,10.77097]
[1776972123190,45.71,77798.02,0.0,0.92495,4e-05,10.8302]
[1776972124196,45.71,77804.98,0.0,0.92523,4e-05,10.80027]
[1776972127217,45.71,77810.75,0.0,0.92546,4e-05,10.77582]
[1776972132254,45.72,77808.66,0.0,0.92537,4e-05,10.78554]
[1776972135278,45.72,77815.91,0.0,0.92566,4e-05,10.75481]
[1776972138295,45.72,77820.98,0.0,0.92585,4e-05,10.73369]
[1776972143330,45.72,77816.12,0.0,0.92565,4e-05,10.75582]
[1776972148371,45.72,77816.73,0.0,0.92566,4e-05,10.75444]
[1776972150382,45.72,77822.29,0.0,0.92588,4e-05,10.7311]
[1776972154410,45.73,77815.78,0.0,0.92563,4e-05,10.75701]
[1776972159445,45.73,77815.53,0.0,0.9256,4e-05,10.75944]
[1776972164480,45.73,77816.24,0.0,0.92563,4e-05,10.75673]
[1776972169526,45.73,77817.12,0.0,0.92567,4e-05,10.75261]
[1776972171532,45.73,77811.62,0.0,0.92545,4e-05,10.77607]
[1776972176567,45.73,77806.37,0.0,0.92524,4e-05,10.79848]
[1776972177573,45.73,77799.49,0.0,0.92496,4e-05,10.82836]
[1776972178581,45.73,77797.41,0.0,0.92487,4e-05,10.83749]
[1776972183616,45.73,77792.52,0.0,0.92467,4e-05,10.85921]
[1776972187644,45.73,77797.97,0.0,0.92489,4e-05,10.836]
[1776972192683,45.73,77797.25,0.0,0.92485,4e-05,10.83976]
[1776972197719,45.73,77798.62,0.0,0.9249,4e-05,10.83432]
[1776972202749,45.74,77798.37,0.0,0.92489,4e-05,10.83587]
[1776972203757,45.74,77792.29,0.0,0.92464,4e-05,10.86215]
[1776972204762,45.74,77779.77,0.0,0.92413,4e-05,10.91648]
[1776972205786,45.74,77772.01,0.0,0.92381,4e-05,10.9501]
[1776972207783,45.74,77771.81,0.0,0.92381,4e-05,10.95077]
[1776972210805,45.73,77767.74,0.0,0.92364,4e-05,10.96806]
[1776972215840,45.73,77768.31,0.0,0.92369,4e-05,10.96166]
[1776972218864,45.73,77777.24,0.0,0.92406,4e-05,10.92246]
[1776972219871,45.73,77783.12,0.0,0.9243,4e-05,10.89687]
[1776972220876,45.73,77788.25,0.0,0.92451,4e-05,10.8746]
[1776972223897,45.73,77793.4,0.0,0.92472,4e-05,10.85227]
[1776972227924,45.73,77798.1,0.0,0.92492,4e-05,10.83108]
[1776972232958,45.73,77801.97,0.0,0.92509,4e-05,10.81362]
[1776972237995,45.73,77801.43,0.0,0.92506,4e-05,10.8162]
[1776972243031,45.73,77801.44,0.0,0.92506,4e-05,10.81644]
[1776972248065,45.73,77811.64,0.0,0.92547,4e-05,10.77257]
[1776972249073,45.73,77821.69,0.0,0.92588,4e-05,10.72916]
[1776972250078,45.73,77823.78,0.0,0.92596,4e-05,10.72009]
[1776972252092,45.73,77833.29,0.0,0.92635,4e-05,10.67879]
[1776972254107,45.73,77826.42,0.0,0.92608,4e-05,10.70753]
[1776972255115,45.73,77824.24,0.0,0.92599,4e-05,10.71648]
[1776972259142,45.72,77818.45,0.0,0.92578,4e-05,10.73969]
[1776972260150,45.72,77818.0,0.0,0.92576,4e-05,10.74117]
[1776972265185,45.72,77817.96,0.0,0.92577,4e-05,10.74039]
[1776972270219,45.72,77818.26,0.0,0.92577,4e-05,10.74033]
[1776972275254,45.72,77819.29,0.0,0.92583,4e-05,10.7334]
[1776972278279,45.72,77797.09,0.0,0.92493,4e-05,10.82945]
[1776972279281,45.72,77789.0,0.0,0.9246,4e-05,10.86452]
[1776972280289,45.72,77789.15,0.0,0.9246,4e-05,10.86393]
[1776972285324,45.72,77788.5,0.0,0.92457,4e-05,10.867]
[1776972290360,45.72,77789.38,0.0,0.92461,4e-05,10.8634]
[1776972295397,45.73,77787.06,0.0,0.92451,4e-05,10.87367]
[1776972296403,45.73,77781.84,0.0,0.9243,4e-05,10.89629]
[1776972301438,45.73,77781.96,0.0,0.9243,4e-05,10.89566]
[1776972303452,45.73,77787.44,0.0,0.92453,4e-05,10.87192]
[1776972309466,45.73,77789.49,0.0,0.92461,4e-05,10.86318]
[1776972311508,45.73,77793.06,0.0,0.92475,4e-05,10.84784]
[1776972316547,45.73,77791.18,0.0,0.92467,4e-05,10.85626]
[1776972318557,45.73,77800.28,0.0,0.92504,4e-05,10.81706]
[1776972319567,45.73,77803.95,0.0,0.92519,4e-05,10.80135]
[1776972321578,45.73,77803.96,0.0,0.92519,4e-05,10.80165]
[1776972326618,45.73,77800.69,0.0,0.92505,4e-05,10.81666]
[1776972329639,45.73,77794.95,0.0,0.92481,4e-05,10.84201]
[1776972334673,45.73,77798.02,0.0,0.92494,4e-05,10.82646]
[1776972339708,45.73,77792.59,0.0,0.92472,4e-05,10.85092]
[1776972343736,45.74,77789.69,0.0,0.92459,4e-05,10.86412]
[1776972348771,45.74,77789.91,0.0,0.92459,4e-05,10.86389]
[1776972352804,45.74,77796.58,0.0,0.92486,4e-05,10.83569]
[1776972353810,45.74,77804.46,0.0,0.92518,4e-05,10.80188]
[1776972354819,45.74,77808.88,0.0,0.92535,4e-05,10.78308]
[1776972359953,45.74,77808.26,0.0,0.92531,4e-05,10.78717]
[1776972360962,45.74,77814.21,0.0,0.92556,4e-05,10.76144]
[1776972361968,45.74,77819.96,0.0,0.92579,4e-05,10.73636]
[1776972363983,45.74,77827.21,0.0,0.92609,4e-05,10.70462]
[1776972365995,45.74,77829.97,0.0,0.9262,4e-05,10.69261]
[1776972371031,45.74,77830.14,0.0,0.92621,4e-05,10.69134]
[1776972374053,45.74,77837.89,0.0,0.92652,4e-05,10.65761]
[1776972379120,45.74,77834.17,0.0,0.92638,4e-05,10.67262]
[1776972380107,45.74,77828.96,0.0,0.92618,4e-05,10.69496]
[1776972381108,45.74,77820.13,0.0,0.92582,4e-05,10.73255]
[1776972382116,45.74,77818.51,0.0,0.92576,4e-05,10.73935]
[1776972385139,45.73,77812.93,0.0,0.92554,4e-05,10.76251]
[1776972386144,45.73,77809.54,0.0,0.92541,4e-05,10.77689]
[1776972391178,45.73,77817.5,0.0,0.92576,4e-05,10.73782]
[1776972396215,45.73,77816.65,0.0,0.92575,4e-05,10.73974]
[1776972401248,45.72,77815.55,0.0,0.92572,4e-05,10.74269]
[1776972405276,45.72,77823.35,0.0,0.92604,4e-05,10.70773]
[1776972407291,45.72,77827.32,0.0,0.92621,4e-05,10.69007]
[1776972410312,45.72,77835.21,0.0,0.92653,4e-05,10.65538]
[1776972413333,45.71,77838.51,0.0,0.92667,4e-05,10.64052]
[1776972418367,45.71,77841.26,0.0,0.92679,4e-05,10.62757]
[1776972423403,45.71,77841.6,0.0,0.92681,4e-05,10.62493]
[1776972425416,45.71,77836.4,0.0,0.92661,4e-05,10.64669]
[1776972426428,45.71,77826.46,0.0,0.92622,4e-05,10.68903]
[1776972427430,45.71,77817.91,0.0,0.92588,4e-05,10.72542]
[1776972428437,45.71,77815.51,0.0,0.92578,4e-05,10.73535]
[1776972433472,45.7,77820.84,0.0,0.92602,4e-05,10.71037]
[1776972434480,45.7,77824.97,0.0,0.92618,4e-05,10.69229]
[1776972439515,45.7,77824.19,0.0,0.92617,4e-05,10.69405]
[1776972443549,45.7,77833.63,0.0,0.92656,4e-05,10.65232]
[1776972444550,45.69,77836.33,0.0,0.92667,4e-05,10.6405]
[1776972449593,45.69,77829.6,0.0,0.92641,4e-05,10.66816]
[1776972450603,45.69,77814.51,0.0,0.9258,4e-05,10.73299]
[1776972451611,45.69,77803.93,0.0,0.9254,4e-05,10.77459]
[1776972456641,45.69,77802.37,0.0,0.92535,4e-05,10.77982]
[1776972460670,45.69,77792.24,0.0,0.92495,4e-05,10.82244]
[1776972465706,45.68,77792.09,0.0,0.92496,4e-05,10.82233]
[1776972466715,45.68,77782.3,0.0,0.92456,4e-05,10.86485]
[1776972467718,45.68,77775.9,0.0,0.92429,4e-05,10.89272]
[1776972472755,45.69,77777.1,0.0,0.92434,4e-05,10.88807]
[1776972477790,45.69,77776.9,0.0,0.92433,4e-05,10.88943]
[1776972481822,45.69,77783.22,0.0,0.92458,4e-05,10.86244]
[1776972486852,45.69,77787.74,0.0,0.92476,4e-05,10.84358]
[1776972488865,45.69,77793.91,0.0,0.92501,4e-05,10.81692]
[1776972489873,45.69,77799.25,0.0,0.92522,4e-05,10.79375]
[1776972491892,45.69,77805.85,0.0,0.9255,4e-05,10.7648]
[1776972493906,45.69,77815.12,0.0,0.92587,4e-05,10.72416]
[1776972498941,45.68,77816.3,0.0,0.92594,4e-05,10.71744]
[1776972503976,45.68,77820.45,0.0,0.92612,4e-05,10.69804]
[1776972510018,45.68,77823.31,0.0,0.92625,4e-05,10.68401]
[1776972515056,45.67,77826.8,0.0,0.92642,4e-05,10.66441]
[1776972520088,45.67,77837.1,0.0,0.92684,4e-05,10.61898]
[1776972521094,45.67,77843.29,0.0,0.92709,4e-05,10.59229]
[1776972526132,45.67,77838.57,0.0,0.92691,4e-05,10.61156]
[1776972531167,45.66,77836.15,0.0,0.92682,4e-05,10.62076]
[1776972536202,45.66,77832.57,0.0,0.92669,4e-05,10.63485]
[1776972537211,45.66,77827.48,0.0,0.92649,4e-05,10.65642]
[1776972539223,45.66,77824.64,0.0,0.92638,4e-05,10.66801]
[1776972544262,45.66,77829.96,0.0,0.92661,4e-05,10.64378]
[1776972549304,45.65,77828.19,0.0,0.92655,4e-05,10.65014]
[1776972554339,45.65,77831.2,0.0,0.92668,4e-05,10.63611]
[1776972559373,45.65,77832.83,0.0,0.92676,4e-05,10.62795]
[1776972564410,45.65,77834.91,0.0,0.92685,4e-05,10.61796]
[1776972569444,45.65,77835.93,0.0,0.9269,4e-05,10.61258]
[1776972574484,45.64,77837.73,0.0,0.927,4e-05,10.60044]
[1776972576497,45.64,77842.89,0.0,0.92721,4e-05,10.578]
[1776972581529,45.64,77848.36,0.0,0.92743,4e-05,10.55371]
[1776972586563,45.64,77849.94,0.0,0.9275,4e-05,10.54602]
[1776972591599,45.64,77851.0,0.0,0.92756,4e-05,10.54044]
[1776972596634,45.63,77835.48,0.0,0.92695,4e-05,10.60566]
[1776972597641,45.63,77827.3,0.0,0.92663,4e-05,10.64038]
[1776972602679,45.63,77823.35,0.0,0.92648,4e-05,10.65583]
[1776972603690,45.63,77813.4,0.0,0.92609,4e-05,10.69818]
[1776972608719,45.62,77814.7,0.0,0.92616,4e-05,10.6906]
[1776972610736,45.62,77807.18,0.0,0.92586,4e-05,10.72215]
[1776972615769,45.62,77805.01,0.0,0.9258,4e-05,10.72934]
[1776972620804,45.62,77805.88,0.0,0.92583,4e-05,10.72517]
[1776972623824,45.62,77811.36,0.0,0.92606,4e-05,10.70104]
[1776972624830,45.62,77817.72,0.0,0.92632,4e-05,10.67337]
[1776972626844,45.61,77822.98,0.0,0.92653,4e-05,10.65023]
[1776972627852,45.61,77829.15,0.0,0.92678,4e-05,10.62354]
[1776972631745,45.61,77819.97,0.0,0.92644,4e-05,10.65908]
[1776972636915,45.61,77823.26,0.0,0.92658,4e-05,10.64367]
[1776972641814,45.61,77828.02,0.0,0.92678,4e-05,10.62214]
[1776972646983,45.61,77831.22,0.0,0.92692,4e-05,10.60756]
[1776972652021,45.6,77834.42,0.0,0.92705,4e-05,10.5931]
[1776972657056,45.6,77832.3,0.0,0.92698,4e-05,10.60144]
[1776972662090,45.6,77831.51,0.0,0.92695,4e-05,10.60403]
[1776972665112,45.6,77837.91,0.0,0.92721,4e-05,10.57618]
[1776972669142,45.6,77843.65,0.0,0.92744,4e-05,10.55114]
[1776972674172,45.6,77847.3,0.0,0.92759,4e-05,10.53486]
[1776972679216,45.6,77847.16,0.0,0.92759,4e-05,10.53476]
[1776972680216,45.6,77835.59,0.0,0.92714,4e-05,10.58407]
[1776972681222,45.6,77828.52,0.0,0.92686,4e-05,10.61414]
[1776972682228,45.6,77825.98,0.0,0.92676,4e-05,10.62476]
[1776972687264,45.59,77834.29,0.0,0.9271,4e-05,10.58782]
[1776972688275,45.59,77841.89,0.0,0.9274,4e-05,10.5551]
[1776972689279,45.59,77854.15,0.0,0.92789,4e-05,10.50259]
[1776972690284,45.59,77858.46,0.0,0.92806,4e-05,10.48414]
[1776972695320,45.59,77862.4,0.0,0.92824,4e-05,10.46389]
[1776972700355,45.59,77866.63,0.0,0.9284,4e-05,10.4456]
[1776972702369,45.59,77859.39,0.0,0.92812,4e-05,10.47631]
[1776972707404,45.59,77865.78,0.0,0.92838,4e-05,10.44865]
[1776972712438,45.59,77863.47,0.0,0.92829,4e-05,10.45808]
[1776972716484,45.59,77858.18,0.0,0.92808,4e-05,10.48029]
[1776972717476,45.59,77851.54,0.0,0.92782,4e-05,10.50865]
[1776972718482,45.59,77838.09,0.0,0.92729,4e-05,10.5663]
[1776972719487,45.59,77836.53,0.0,0.92723,4e-05,10.57308]
[1776972722509,45.59,77830.41,0.0,0.92698,4e-05,10.5996]
[1776972724524,45.59,77820.26,0.0,0.92658,4e-05,10.64294]
[1776972725530,45.59,77812.95,0.0,0.92629,4e-05,10.67421]
[1776972726537,45.59,77811.3,0.0,0.92622,4e-05,10.6811]
[1776972731700,45.59,77816.96,0.0,0.92646,4e-05,10.65561]
[1776972733700,45.58,77820.99,0.0,0.92663,4e-05,10.63769]
[1776972738736,45.58,77819.34,0.0,0.92657,4e-05,10.64345]
[1776972741757,45.58,77808.05,0.0,0.92613,4e-05,10.69123]
[1776972742762,45.58,77806.36,0.0,0.92606,4e-05,10.69833]
[1776972747800,45.58,77812.14,0.0,0.92629,4e-05,10.67347]
[1776972750820,45.58,77807.6,0.0,0.92611,4e-05,10.6925]
[1776972751828,45.58,77802.97,0.0,0.92595,4e-05,10.70894]
[1776972753839,45.58,77800.73,0.0,0.92586,4e-05,10.71858]
[1776972754850,45.58,77788.4,0.0,0.92536,4e-05,10.77181]
[1776972755856,45.58,77782.23,0.0,0.92511,4e-05,10.79878]
[1776972756861,45.58,77781.36,0.0,0.92507,4e-05,10.80276]
[1776972758875,45.58,77787.29,0.0,0.92531,4e-05,10.77753]
[1776972763912,45.58,77786.95,0.0,0.92528,4e-05,10.78021]
[1776972764923,45.58,77778.04,0.0,0.92492,4e-05,10.81899]
[1776972765925,45.58,77776.75,0.0,0.92487,4e-05,10.82474]
[1776972770961,45.58,77776.7,0.0,0.92486,4e-05,10.82573]
[1776972775996,45.59,77774.92,0.0,0.92478,4e-05,10.83389]
[1776972777004,45.59,77770.16,0.0,0.92458,4e-05,10.8547]
[1776972782045,45.59,77763.32,0.0,0.9243,4e-05,10.8846]
[1776972783047,45.59,77760.47,0.0,0.92419,4e-05,10.89702]
[1776972788081,45.59,77759.11,0.0,0.92413,4e-05,10.90294]
[1776972793116,45.59,77756.1,0.0,0.92401,4e-05,10.91607]
[1776972798151,45.59,77752.12,0.0,0.92384,4e-05,10.93335]
[1776972799158,45.59,77745.73,0.0,0.92358,4e-05,10.96114]
[1776972804193,45.59,77744.05,0.0,0.92351,4e-05,10.96818]
[1776972808230,45.58,77736.47,0.0,0.9232,4e-05,11.00105]
[1776972813256,45.58,77734.87,0.0,0.92316,4e-05,11.00445]
[1776972817283,45.58,77723.72,0.0,0.9227,4e-05,11.05298]
[1776972820307,45.58,77716.06,0.0,0.92238,4e-05,11.08621]
[1776972824332,45.58,77709.42,0.0,0.92211,4e-05,11.11462]
[1776972827354,45.58,77700.16,0.0,0.92173,4e-05,11.1546]
[1776972828361,45.58,77691.63,0.0,0.92137,4e-05,11.1919]
[1776972829371,45.58,77691.97,0.0,0.92139,4e-05,11.19007]
[1776972831384,45.58,77686.4,0.0,0.92116,4e-05,11.21397]
[1776972833396,45.58,77687.6,0.0,0.92122,4e-05,11.20792]
[1776972838433,45.57,77686.94,0.0,0.92121,4e-05,11.20893]
[1776972839438,45.57,77678.48,0.0,0.92085,4e-05,11.24591]
[1776972840445,45.57,77674.15,0.0,0.92067,4e-05,11.26462]
[1776972842458,45.57,77684.61,0.0,0.92113,4e-05,11.21746]
[1776972843468,45.57,77684.15,0.0,0.92111,4e-05,11.21908]
[1776972848501,45.56,77680.05,0.0,0.92096,4e-05,11.23509]
[1776972853539,45.56,77680.12,0.0,0.92098,4e-05,11.23253]
[1776972858571,45.55,77674.37,0.0,0.92076,4e-05,11.25565]
[1776972860586,45.55,77668.15,0.0,0.9205,4e-05,11.2822]
[1776972861591,45.55,77666.32,0.0,0.92043,4e-05,11.28977]
[1776972866641,45.54,77667.38,0.0,0.9205,4e-05,11.28231]
[1776972868643,45.54,77659.79,0.0,0.92019,4e-05,11.31484]
[1776972869648,45.54,77653.3,0.0,0.91991,4e-05,11.34306]
[1776972870657,45.54,77652.46,0.0,0.91988,4e-05,11.34615]
[1776972872671,45.54,77664.55,0.0,0.92043,4e-05,11.28794]
[1776972873677,45.53,77681.56,0.0,0.92116,4e-05,11.21209]
[1776972874684,45.53,77678.14,0.0,0.92102,4e-05,11.22675]
[1776972877707,45.53,77672.9,0.0,0.92081,4e-05,11.2485]
[1776972879721,45.53,77670.22,0.0,0.92071,4e-05,11.25934]
[1776972884758,45.52,77674.43,0.0,0.92091,4e-05,11.23822]
[1776972889793,45.52,77671.69,0.0,0.92081,4e-05,11.24795]
[1776972894826,45.51,77674.14,0.0,0.92094,4e-05,11.23477]
[1776972898858,45.51,77679.46,0.0,0.92118,4e-05,11.20946]
[1776972901875,45.51,77672.54,0.0,0.9209,4e-05,11.23883]
[1776972902883,45.51,77672.15,0.0,0.92089,4e-05,11.24009]
[1776972905905,45.5,77664.33,0.0,0.92057,4e-05,11.27329]
[1776972907919,45.5,77651.54,0.0,0.92003,4e-05,11.32903]
[1776972908926,45.5,77641.87,0.0,0.91962,4e-05,11.37145]
[1776972909933,45.5,77641.96,0.0,0.91963,4e-05,11.37074]
[1776972911948,45.5,77635.53,0.0,0.91936,4e-05,11.39874]
[1776972916998,45.5,77642.84,0.0,0.91968,4e-05,11.36596]
[1776972922018,45.5,77638.35,0.0,0.91948,4e-05,11.38584]
[1776972927053,45.5,77636.45,0.0,0.9194,4e-05,11.39402]
[1776972930073,45.49,77644.43,0.0,0.91975,4e-05,11.35771]
[1776972932088,45.49,77656.19,0.0,0.92028,4e-05,11.30188]
[1776972933096,45.49,77655.47,0.0,0.92025,4e-05,11.30484]
[1776972935110,45.49,77649.13,0.0,0.91999,4e-05,11.33251]
[1776972936117,45.49,77643.05,0.0,0.91972,4e-05,11.35958]
[1776972937126,45.49,77641.71,0.0,0.91967,4e-05,11.36553]
[1776972939138,45.49,77635.97,0.0,0.91942,4e-05,11.39102]
[1776972943172,45.49,77626.12,0.0,0.919,4e-05,11.43454]
[1776972944180,45.49,77620.9,0.0,0.91877,4e-05,11.45786]
[1776972947201,45.49,77619.41,0.0,0.91871,4e-05,11.46398]
[1776972949214,45.49,77635.09,0.0,0.9194,4e-05,11.39363]
[1776972950221,45.49,77637.7,0.0,0.91951,4e-05,11.38192]
[1776972953242,45.49,77643.17,0.0,0.91975,4e-05,11.3574]
[1776972954249,45.49,77653.25,0.0,0.92018,4e-05,11.31257]
[1776972955258,45.49,77656.04,0.0,0.9203,4e-05,11.3]
[1776972959290,45.49,77665.18,0.0,0.92069,4e-05,11.25878]
[1776972960325,45.49,77667.68,0.0,0.92081,4e-05,11.24718]
[1776972962316,45.48,77675.83,0.0,0.92116,4e-05,11.2101]
[1776972965339,45.48,77675.9,0.0,0.92117,4e-05,11.20875]
[1776972971380,45.48,77672.52,0.0,0.92104,4e-05,11.22283]
[1776972976418,45.48,77672.66,0.0,0.92105,4e-05,11.22137]
[1776972977423,45.48,77684.52,0.0,0.92156,4e-05,11.16836]
[1776972982458,45.47,77681.36,0.0,0.92144,4e-05,11.18066]
[1776972985489,45.47,77687.87,0.0,0.92173,4e-05,11.15064]
[1776972986486,45.47,77696.49,0.0,0.9221,4e-05,11.11225]
[1776972987492,45.47,77702.31,0.0,0.92234,4e-05,11.0863]
[1776972988499,45.47,77703.62,0.0,0.9224,4e-05,11.08025]
[1776972990514,45.47,77709.52,0.0,0.92265,4e-05,11.05377]
[1776972991523,45.47,77703.38,0.0,0.92242,4e-05,11.07729]
[1776972992528,45.47,77707.29,0.0,0.92258,4e-05,11.05982]
[1776972997563,45.46,77707.74,0.0,0.92261,4e-05,11.05653]
[1776973002599,45.46,77715.85,0.0,0.92296,4e-05,11.01963]
[1776973007635,45.46,77714.21,0.0,0.92291,4e-05,11.02543]
[1776973012668,45.46,77719.5,0.0,0.92314,4e-05,11.00107]
[1776973017706,45.45,77721.05,0.0,0.92321,4e-05,10.99321]
[1776973019726,45.45,77730.62,0.0,0.92361,4e-05,10.9511]
[1776973020727,45.45,77733.36,0.0,0.92373,4e-05,10.93877]
[1776973025765,45.45,77731.77,0.0,0.92367,4e-05,10.94508]
[1776973026768,45.45,77726.51,0.0,0.92345,4e-05,10.96797]
[1776973027774,45.45,77710.48,0.0,0.92279,4e-05,11.0381]
[1776973028782,45.45,77707.67,0.0,0.92267,4e-05,11.05018]
[1776973033816,45.45,77706.5,0.0,0.92264,4e-05,11.05396]
[1776973037844,45.45,77713.96,0.0,0.92296,4e-05,11.02014]
[1776973038851,45.44,77719.62,0.0,0.92319,4e-05,10.9951]
[1776973041872,45.44,77726.72,0.0,0.92349,4e-05,10.96345]
[1776973042879,45.44,77730.1,0.0,0.92364,4e-05,10.94853]
[1776973045902,45.44,77725.04,0.0,0.92343,4e-05,10.97035]
[1776973050934,45.44,77722.76,0.0,0.92334,4e-05,10.97967]
[1776973055973,45.44,77722.59,0.0,0.92336,4e-05,10.97666]
[1776973061004,45.44,77724.97,0.0,0.92346,4e-05,10.96551]
[1776973064027,45.44,77716.87,0.0,0.92313,4e-05,11.00058]
[1776973069061,45.44,77719.74,0.0,0.92326,4e-05,10.98709]
[1776973074096,45.43,77723.31,0.0,0.92341,4e-05,10.97065]
[1776973079131,45.43,77723.6,0.0,0.92343,4e-05,10.96859]
[1776973084167,45.43,77724.09,0.0,0.92346,4e-05,10.96569]
[1776973086240,45.43,77713.97,0.0,0.92304,4e-05,11.00992]
[1776973087206,45.43,77696.95,0.0,0.92233,4e-05,11.08453]
[1776973088217,45.43,77690.14,0.0,0.92205,4e-05,11.11428]
[1776973093251,45.43,77690.42,0.0,0.92207,4e-05,11.11145]
[1776973095272,45.43,77708.24,0.0,0.92282,4e-05,11.03263]
[1776973096270,45.42,77708.24,0.0,0.92283,4e-05,11.03201]
[1776973101305,45.42,77706.71,0.0,0.92278,4e-05,11.03779]
[1776973106341,45.42,77706.69,0.0,0.92279,4e-05,11.03649]
[1776973109363,45.42,77698.13,0.0,0.92244,4e-05,11.07341]
[1776973114396,45.41,77699.17,0.0,0.92251,4e-05,11.06424]
[1776973119430,45.41,77697.62,0.0,0.92246,4e-05,11.06972]
[1776973124467,45.41,77699.85,0.0,0.92256,4e-05,11.05859]
[1776973127488,45.41,77709.82,0.0,0.92299,4e-05,11.01407]
[1776973129502,45.41,77716.55,0.0,0.92327,4e-05,10.98422]
[1776973130516,45.41,77722.31,0.0,0.92351,4e-05,10.95897]
[1776973131524,45.41,77735.92,0.0,0.92407,4e-05,10.89935]
[1776973134538,45.41,77743.41,0.0,0.92438,4e-05,10.86676]
[1776973139573,45.41,77745.71,0.0,0.92447,4e-05,10.85714]
[1776973145379,45.41,77747.03,0.0,0.92452,4e-05,10.85209]
[1776973150652,45.41,77748.39,0.0,0.92457,4e-05,10.84673]
[1776973152666,45.41,77738.99,0.0,0.92418,4e-05,10.88789]
[1776973153673,45.41,77732.92,0.0,0.92393,4e-05,10.91442]
[1776973156695,45.41,77727.25,0.0,0.9237,4e-05,10.93918]
[1776973161731,45.41,77721.31,0.0,0.92345,4e-05,10.96503]
[1776973166765,45.41,77723.75,0.0,0.92356,4e-05,10.95415]
[1776973168778,45.41,77716.99,0.0,0.92328,4e-05,10.98371]
[1776973169785,45.41,77717.45,0.0,0.9233,4e-05,10.98162]
[1776973175590,45.41,77719.02,0.0,0.92339,4e-05,10.97104]
[1776973179856,45.41,77725.19,0.0,0.92364,4e-05,10.94371]
[1776973184891,45.41,77724.24,0.0,0.92361,4e-05,10.94762]
[1776973189926,45.41,77725.12,0.0,0.92365,4e-05,10.94349]
[1776973191940,45.41,77730.81,0.0,0.92388,4e-05,10.91848]
[1776973194961,45.41,77732.91,0.0,0.92397,4e-05,10.90926]
[1776973196989,45.41,77692.3,0.0,0.92228,4e-05,11.08751]
[1776973197994,45.41,77670.58,0.0,0.92136,4e-05,11.18312]
[1776973198990,45.41,77666.28,0.0,0.92119,4e-05,11.20172]
[1776973202011,45.4,77672.06,0.0,0.92144,4e-05,11.17521]
[1776973205033,45.4,77674.26,0.0,0.92154,4e-05,11.16504]
[1776973210071,45.4,77676.61,0.0,0.92164,4e-05,11.15426]
[1776973215103,45.4,77674.59,0.0,0.92156,4e-05,11.16232]
[1776973216120,45.4,77679.9,0.0,0.92179,4e-05,11.13862]
[1776973217120,45.4,77683.35,0.0,0.92194,4e-05,11.1232]
[1776973219131,45.4,77670.58,0.0,0.9214,4e-05,11.17903]
[1776973220139,45.4,77670.45,0.0,0.9214,4e-05,11.17923]
[1776973222153,45.4,77675.74,0.0,0.92163,4e-05,11.1551]
[1776973223160,45.39,77683.24,0.0,0.92195,4e-05,11.12162]
[1776973224166,45.39,77685.3,0.0,0.92204,4e-05,11.11224]
[1776973228199,45.39,77676.15,0.0,0.92166,4e-05,11.15156]
[1776973230213,45.39,77671.64,0.0,0.92148,4e-05,11.17085]
[1776973235245,45.39,77672.93,0.0,0.92157,4e-05,11.16014]
[1776973239271,45.38,77679.2,0.0,0.92185,4e-05,11.13103]
[1776973244308,45.38,77681.94,0.0,0.92198,4e-05,11.11734]
[1776973249344,45.38,77682.89,0.0,0.92203,4e-05,11.11173]
[1776973254378,45.37,77683.37,0.0,0.92206,4e-05,11.1083]
[1776973257404,45.37,77689.72,0.0,0.92234,4e-05,11.07951]
[1776973258407,45.37,77689.44,0.0,0.92233,4e-05,11.08053]
[1776973263445,45.37,77688.75,0.0,0.92231,4e-05,11.08253]
[1776973266464,45.37,77706.57,0.0,0.92306,4e-05,11.00346]
[1776973267470,45.37,77706.22,0.0,0.92305,4e-05,11.00491]
[1776973272507,45.37,77710.46,0.0,0.92323,4e-05,10.98582]
[1776973275528,45.37,77702.83,0.0,0.92291,4e-05,11.01906]
[1776973276563,45.37,77692.67,0.0,0.92249,4e-05,11.06379]
[1776973277542,45.37,77682.28,0.0,0.92206,4e-05,11.10895]
[1776973282577,45.36,77683.52,0.0,0.92212,4e-05,11.102]
[1776973287612,45.36,77687.68,0.0,0.92231,4e-05,11.08224]
[1776973292657,45.36,77687.22,0.0,0.92232,4e-05,11.07969]
[1776973297687,45.35,77686.47,0.0,0.9223,4e-05,11.08159]
[1776973300713,45.35,77671.64,0.0,0.92168,4e-05,11.14656]
[1776973301721,45.35,77659.42,0.0,0.92117,4e-05,11.20057]
[1776973306754,45.35,77659.53,0.0,0.92118,4e-05,11.19939]
[1776973311788,45.35,77657.5,0.0,0.92111,4e-05,11.20635]
[1776973316824,45.34,77658.02,0.0,0.92115,4e-05,11.20162]
[1776973320853,45.34,77663.27,0.0,0.9214,4e-05,11.17644]
[1776973324881,45.33,77668.53,0.0,0.92163,4e-05,11.15149]
[1776973329920,45.33,77666.71,0.0,0.92158,4e-05,11.15754]
[1776973330925,45.33,77659.16,0.0,0.92126,4e-05,11.19092]
[1776973331932,45.33,77642.26,0.0,0.92054,4e-05,11.26588]
[1776973332937,45.33,77638.58,0.0,0.92038,4e-05,11.28202]
[1776973337972,45.33,77637.28,0.0,0.92034,4e-05,11.28645]
[1776973343008,45.32,77637.83,0.0,0.92037,4e-05,11.2827]
[1776973345021,45.32,77645.06,0.0,0.92069,4e-05,11.25006]
[1776973346029,45.32,77645.93,0.0,0.92073,4e-05,11.24601]
[1776973351065,45.32,77644.26,0.0,0.92068,4e-05,11.24936]
[1776973356102,45.32,77646.78,0.0,0.9208,4e-05,11.23705]
[1776973360133,45.31,77660.81,0.0,0.92141,4e-05,11.17301]
[1776973361138,45.31,77664.14,0.0,0.92156,4e-05,11.15791]
[1776973363155,45.31,77668.38,0.0,0.92174,4e-05,11.13855]
[1776973368188,45.31,77674.5,0.0,0.92201,4e-05,11.11023]
[1776973369195,45.31,77668.14,0.0,0.92175,4e-05,11.13817]
[1776973370201,45.31,77665.93,0.0,0.92166,4e-05,11.14771]
[1776973375237,45.31,77670.17,0.0,0.92185,4e-05,11.12748]
[1776973380273,45.3,77672.97,0.0,0.92197,4e-05,11.11422]
[1776973384301,45.3,77678.03,0.0,0.9222,4e-05,11.09094]
[1776973389336,45.3,77673.02,0.0,0.92199,4e-05,11.11217]
[1776973393366,45.3,77667.82,0.0,0.92178,4e-05,11.13426]
[1776973395379,45.3,77662.54,0.0,0.92156,4e-05,11.1578]
[1776973400412,45.3,77660.45,0.0,0.92147,4e-05,11.16736]
[1776973405447,45.3,77660.69,0.0,0.92147,4e-05,11.16663]
[1776973410483,45.3,77648.77,0.0,0.92097,4e-05,11.21951]
[1776973413504,45.3,77656.88,0.0,0.92133,4e-05,11.18031]
[1776973418539,45.3,77657.3,0.0,0.92135,4e-05,11.17873]
[1776973420557,45.3,77646.57,0.0,0.92089,4e-05,11.22608]
[1776973421561,45.3,77637.3,0.0,0.9205,4e-05,11.26726]
[1776973425590,45.3,77642.41,0.0,0.92072,4e-05,11.24413]
[1776973430624,45.3,77641.4,0.0,0.92068,4e-05,11.24823]
[1776973434653,45.3,77648.08,0.0,0.92097,4e-05,11.21789]
[1776973439690,45.29,77651.46,0.0,0.92113,4e-05,11.20101]
[1776973443719,45.29,77642.82,0.0,0.92077,4e-05,11.23853]
[1776973447749,45.29,77653.39,0.0,0.92123,4e-05,11.19078]
[1776973452784,45.29,77653.8,0.0,0.92126,4e-05,11.18705]
[1776973456816,45.28,77661.62,0.0,0.92161,4e-05,11.15088]
[1776973457819,45.28,77668.56,0.0,0.92191,4e-05,11.11983]
[1776973462854,45.28,77671.47,0.0,0.92204,4e-05,11.10541]
[1776973467889,45.28,77670.88,0.0,0.92203,4e-05,11.10638]
[1776973472924,45.27,77670.5,0.0,0.92205,4e-05,11.10318]
[1776973475957,45.27,77664.1,0.0,0.92179,4e-05,11.13048]
[1776973480999,45.27,77657.24,0.0,0.92152,4e-05,11.1589]
[1776973481995,45.27,77645.61,0.0,0.92103,4e-05,11.21038]
[1776973483003,45.26,77639.0,0.0,0.92075,4e-05,11.23957]
[1776973487795,45.26,77633.36,0.0,0.92051,4e-05,11.2635]
[1776973493072,45.26,77631.28,0.0,0.92044,4e-05,11.27159]
[1776973498108,45.26,77629.78,0.0,0.92038,4e-05,11.27716]
[1776973502154,45.26,77623.43,0.0,0.92011,4e-05,11.30531]
[1776973503169,45.26,77642.82,0.0,0.92095,4e-05,11.21863]
[1776973504173,45.26,77642.82,0.0,0.92095,4e-05,11.21814]
[1776973505176,45.25,77647.41,0.0,0.92115,4e-05,11.19729]
[1776973507938,45.25,77659.65,0.0,0.92168,4e-05,11.14175]
[1776973509205,45.25,77659.96,0.0,0.9217,4e-05,11.14006]
[1776973514239,45.25,77664.11,0.0,0.92189,4e-05,11.12006]
[1776973519275,45.25,77668.76,0.0,0.9221,4e-05,11.09806]
[1776973521288,45.24,77672.65,0.0,0.92227,4e-05,11.08036]
[1776973526324,45.24,77670.46,0.0,0.92219,4e-05,11.08892]
[1776973531359,45.24,77670.26,0.0,0.92221,4e-05,11.0853]
[1776973534382,45.24,77660.11,0.0,0.92179,4e-05,11.12951]
[1776973535387,45.24,77655.29,0.0,0.92158,4e-05,11.15059]
[1776973540422,45.23,77655.51,0.0,0.92161,4e-05,11.14794]
[1776973543444,45.23,77648.45,0.0,0.92132,4e-05,11.17791]
[1776973548482,45.23,77647.25,0.0,0.92129,4e-05,11.18135]
[1776973553517,45.22,77649.83,0.0,0.92141,4e-05,11.16812]
[1776973555530,45.22,77658.88,0.0,0.9218,4e-05,11.12735]
[1776973557549,45.22,77664.49,0.0,0.92205,4e-05,11.10197]
[1776973561575,45.22,77659.07,0.0,0.92183,4e-05,11.12494]
[1776973566607,45.22,77663.56,0.0,0.92203,4e-05,11.10368]
[1776973571642,45.21,77666.43,0.0,0.92216,4e-05,11.08984]
[1776973576676,45.21,77667.41,0.0,0.92221,4e-05,11.08447]
[1776973580707,45.21,77660.4,0.0,0.92192,4e-05,11.11472]
[1776973584737,45.21,77656.25,0.0,0.92176,4e-05,11.13206]
[1776973588762,45.21,77664.31,0.0,0.92211,4e-05,11.09524]
[1776973593804,45.2,77665.77,0.0,0.9222,4e-05,11.08446]
[1776973596819,45.2,77671.88,0.0,0.92246,4e-05,11.05683]
[1776973601854,45.2,77668.06,0.0,0.92231,4e-05,11.07274]
[1776973604875,45.2,77673.77,0.0,0.92256,4e-05,11.04693]
[1776973605884,45.2,77680.36,0.0,0.92284,4e-05,11.0177]
[1776973610921,45.2,77670.78,0.0,0.92244,4e-05,11.05953]
[1776973612932,45.2,77662.64,0.0,0.9221,4e-05,11.09524]
[1776973614946,45.2,77655.42,0.0,0.92179,4e-05,11.12682]
[1776973619981,45.19,77657.75,0.0,0.9219,4e-05,11.11539]
[1776973623009,45.19,77662.42,0.0,0.92211,4e-05,11.09413]
[1776973628038,45.19,77661.26,0.0,0.92206,4e-05,11.09843]
[1776973633074,45.19,77658.59,0.0,0.92196,4e-05,11.10936]
[1776973635090,45.19,77665.96,0.0,0.92227,4e-05,11.07639]
[1776973640124,45.19,77668.7,0.0,0.9224,4e-05,11.06363]
[1776973645158,45.19,77674.06,0.0,0.92263,4e-05,11.03944]
[1776973650193,45.18,77673.13,0.0,0.92259,4e-05,11.04313]
[1776973655230,45.18,77674.43,0.0,0.92267,4e-05,11.0337]
[1776973660263,45.18,77669.77,0.0,0.92248,4e-05,11.05377]
[1776973665322,45.18,77668.4,0.0,0.92243,4e-05,11.05916]
[1776973667319,45.18,77656.67,0.0,0.92193,4e-05,11.1108]
[1776973669069,45.18,77650.53,0.0,0.92168,4e-05,11.13781]
[1776973672354,45.18,77657.33,0.0,0.92197,4e-05,11.10665]
[1776973675374,45.18,77662.75,0.0,0.92221,4e-05,11.08202]
[1776973680410,45.17,77658.13,0.0,0.92202,4e-05,11.10152]
[1776973685445,45.17,77661.34,0.0,0.92217,4e-05,11.08629]
[1776973690480,45.17,77658.01,0.0,0.92203,4e-05,11.10019]
[1776973695515,45.17,77659.89,0.0,0.92212,4e-05,11.09099]
[1776973700550,45.17,77663.38,0.0,0.92228,4e-05,11.0748]
[1776973704578,45.17,77667.9,0.0,0.92247,4e-05,11.05438]
[1776973709613,45.17,77669.21,0.0,0.92253,4e-05,11.04825]
[1776973712634,45.17,77674.67,0.0,0.92278,4e-05,11.02075]
[1776973714651,45.17,77678.56,0.0,0.92294,4e-05,11.00357]
[1776973719684,45.17,77679.35,0.0,0.92298,4e-05,11.00013]
[1776973724718,45.17,77681.86,0.0,0.92308,4e-05,10.98906]
[1776973729753,45.17,77688.49,0.0,0.92336,4e-05,10.9599]
[1776973730775,45.17,77694.98,0.0,0.92363,4e-05,10.93135]
[1776973731774,45.17,77710.69,0.0,0.92428,4e-05,10.86229]
[1776973732778,45.17,77710.69,0.0,0.92428,4e-05,10.86254]
[1776973733784,45.17,77712.5,0.0,0.92435,4e-05,10.8548]
[1776973738820,45.17,77708.65,0.0,0.92418,4e-05,10.87276]
[1776973743854,45.17,77710.15,0.0,0.92424,4e-05,10.86709]
[1776973746882,45.17,77715.45,0.0,0.92445,4e-05,10.84423]
[1776973747894,45.17,77729.84,0.0,0.92504,4e-05,10.78166]
[1776973748895,45.17,77734.64,0.0,0.92524,4e-05,10.761]
[1776973753931,45.18,77732.49,0.0,0.92513,4e-05,10.77209]
[1776973758970,45.18,77737.22,0.0,0.92531,4e-05,10.7531]
[1776973764017,45.18,77736.74,0.0,0.92528,4e-05,10.75686]
[1776973766017,45.18,77747.66,0.0,0.92572,4e-05,10.70961]
[1776973767024,45.18,77751.74,0.0,0.92589,4e-05,10.69191]
[1776973769039,45.19,77757.09,0.0,0.9261,4e-05,10.66882]
[1776973770049,45.19,77763.62,0.0,0.92637,4e-05,10.64059]
[1776973771052,45.19,77766.37,0.0,0.9265,4e-05,10.62563]
[1776973773066,45.19,77760.05,0.0,0.92624,4e-05,10.65338]
[1776973777095,45.19,77753.43,0.0,0.92596,4e-05,10.68265]
[1776973778102,45.19,77751.08,0.0,0.92587,4e-05,10.69294]
[1776973781124,45.19,77745.83,0.0,0.92565,4e-05,10.71664]
[1776973783138,45.19,77744.4,0.0,0.92558,4e-05,10.72359]
[1776973788173,45.19,77746.01,0.0,0.92564,4e-05,10.71727]
[1776973792202,45.19,77751.07,0.0,0.92585,4e-05,10.69525]
[1776973793209,45.19,77758.31,0.0,0.92614,4e-05,10.6638]
[1776973794214,45.19,77758.47,0.0,0.92615,4e-05,10.66318]
[1776973799250,45.19,77760.75,0.0,0.92624,4e-05,10.65365]
[1776973801302,45.19,77755.17,0.0,0.92601,4e-05,10.67797]
[1776973802389,45.19,77733.71,0.0,0.92513,4e-05,10.77148]
[1776973803363,45.19,77673.92,0.0,0.92264,4e-05,11.03469]
[1776973804359,45.19,77621.68,0.0,0.92042,4e-05,11.26689]
[1776973805389,45.19,77640.39,0.0,0.92122,4e-05,11.18345]
[1776973806370,45.19,77658.8,0.0,0.922,4e-05,11.10189]
[1776973807418,45.19,77654.67,0.0,0.92183,4e-05,11.11999]
[1776973808382,45.19,77660.97,0.0,0.92209,4e-05,11.09204]
[1776973809395,45.19,77674.07,0.0,0.92265,4e-05,11.03408]
[1776973810509,45.19,77687.24,0.0,0.9232,4e-05,10.97589]
[1776973812439,45.19,77707.08,0.0,0.92403,4e-05,10.88862]
[1776973813437,45.2,77722.79,0.0,0.92467,4e-05,10.81995]
[1776973814453,45.2,77718.04,0.0,0.92447,4e-05,10.84127]
[1776973815485,45.2,77711.42,0.0,0.9242,4e-05,10.87029]
[1776973816465,45.2,77706.21,0.0,0.92398,4e-05,10.89335]
[1776973818475,45.2,77717.24,0.0,0.92444,4e-05,10.84528]
[1776973819496,45.2,77712.67,0.0,0.92425,4e-05,10.86554]
[1776973821503,45.2,77722.15,0.0,0.92464,4e-05,10.82418]
[1776973822510,45.2,77724.04,0.0,0.92471,4e-05,10.81632]
[1776973825534,45.2,77729.84,0.0,0.92494,4e-05,10.79138]
[1776973826540,45.2,77723.09,0.0,0.92467,4e-05,10.82104]
[1776973827547,45.2,77714.03,0.0,0.92429,4e-05,10.8608]
[1776973830568,45.2,77709.2,0.0,0.92409,4e-05,10.88214]
[1776973834595,45.2,77714.28,0.0,0.92432,4e-05,10.8568]
[1776973839630,45.2,77712.05,0.0,0.92422,4e-05,10.86695]
[1776973844664,45.2,77719.68,0.0,0.92453,4e-05,10.83384]
[1776973849704,45.2,77723.9,0.0,0.9247,4e-05,10.81597]
[1776973851876,45.2,77717.45,0.0,0.92443,4e-05,10.8444]
[1776973856884,45.2,77702.99,0.0,0.92383,4e-05,10.90812]
[1776973861923,45.2,77703.16,0.0,0.92384,4e-05,10.90729]
[1776973866959,45.2,77700.01,0.0,0.92371,4e-05,10.92102]
[1776973871993,45.2,77704.77,0.0,0.92391,4e-05,10.89992]
[1776973877032,45.2,77707.72,0.0,0.92403,4e-05,10.88691]
[1776973878037,45.2,77713.73,0.0,0.92428,4e-05,10.86059]
[1776973880607,45.2,77720.91,0.0,0.92458,4e-05,10.82929]
[1776973882064,45.2,77702.2,0.0,0.9238,4e-05,10.91145]
[1776973883080,45.2,77691.71,0.0,0.92336,4e-05,10.95751]
[1776973886107,45.2,77700.35,0.0,0.92373,4e-05,10.91928]
[1776973888115,45.2,77693.06,0.0,0.92342,4e-05,10.95121]
[1776973892142,45.2,77702.05,0.0,0.92382,4e-05,10.9082]
[1776973894156,45.2,77706.91,0.0,0.92402,4e-05,10.8869]
[1776973897177,45.2,77699.93,0.0,0.92373,4e-05,10.91767]
[1776973898185,45.2,77691.42,0.0,0.92338,4e-05,10.95506]
[1776973900753,45.2,77699.14,0.0,0.9237,4e-05,10.92098]
[1776973906246,45.2,77701.53,0.0,0.9238,4e-05,10.91045]
[1776973908254,45.2,77711.3,0.0,0.92421,4e-05,10.86756]
[1776973909263,45.2,77714.23,0.0,0.92433,4e-05,10.85478]
[1776973912282,45.2,77723.4,0.0,0.9247,4e-05,10.81489]
[1776973913288,45.2,77726.12,0.0,0.92481,4e-05,10.80315]
[1776973917320,45.2,77733.59,0.0,0.92512,4e-05,10.77058]
[1776973922361,45.21,77733.83,0.0,0.92512,4e-05,10.7707]
[1776973926381,45.21,77748.45,0.0,0.92571,4e-05,10.70749]
[1776973927391,45.21,77753.91,0.0,0.92594,4e-05,10.68371]
[1776973928396,45.21,77765.8,0.0,0.92642,4e-05,10.63175]
[1776973929402,45.21,77768.23,0.0,0.92652,4e-05,10.62096]
[1776973934438,45.21,77769.67,0.0,0.92658,4e-05,10.61519]
[1776973939472,45.21,77775.0,0.0,0.92679,4e-05,10.5926]
[1776973944509,45.21,77771.05,0.0,0.92662,4e-05,10.61014]
[1776973948535,45.21,77761.76,0.0,0.92624,4e-05,10.65139]
[1776973953570,45.21,77753.6,0.0,0.92591,4e-05,10.68506]
[1776973955585,45.22,77761.45,0.0,0.92622,4e-05,10.65195]
[1776973960620,45.22,77761.21,0.0,0.9262,4e-05,10.65473]
[1776973965653,45.22,77760.35,0.0,0.92615,4e-05,10.6602]
[1776973967667,45.23,77768.48,0.0,0.92647,4e-05,10.6257]
[1776973972703,45.23,77771.29,0.0,0.92656,4e-05,10.61562]
[1776973977743,45.23,77771.19,0.0,0.92654,4e-05,10.61809]
[1776973981775,45.24,77780.07,0.0,0.92689,4e-05,10.58064]
[1776973983781,45.24,77790.73,0.0,0.92732,4e-05,10.53474]
[1776973984790,45.24,77797.7,0.0,0.9276,4e-05,10.50475]
[1776973989822,45.24,77794.09,0.0,0.92745,4e-05,10.52069]
[1776973993850,45.24,77783.4,0.0,0.92701,4e-05,10.56754]
[1776973997879,45.24,77792.69,0.0,0.92738,4e-05,10.52802]
[1776974001905,45.24,77785.16,0.0,0.92707,4e-05,10.56116]
[1776974006940,45.24,77780.97,0.0,0.9269,4e-05,10.57984]
[1776974011977,45.25,77780.18,0.0,0.92687,4e-05,10.58175]
[1776974017012,45.25,77779.78,0.0,0.92683,4e-05,10.58592]
[1776974022046,45.26,77780.41,0.0,0.92684,4e-05,10.5856]
[1776974027083,45.26,77780.96,0.0,0.92684,4e-05,10.58564]
[1776974032116,45.27,77782.75,0.0,0.92689,4e-05,10.58033]
[1776974036150,45.27,77776.97,0.0,0.92664,4e-05,10.60673]
[1776974037181,45.27,77762.95,0.0,0.92607,4e-05,10.66791]
[1776974038180,45.27,77752.11,0.0,0.92563,4e-05,10.71499]
[1776974039172,45.27,77751.6,0.0,0.9256,4e-05,10.71782]
[1776974041750,45.27,77740.72,0.0,0.92515,4e-05,10.76572]
[1776974042195,45.27,77740.72,0.0,0.92515,4e-05,10.76613]
[1776974047230,45.27,77742.07,0.0,0.9252,4e-05,10.76101]
[1776974051823,45.28,77729.07,0.0,0.92466,4e-05,10.8187]
[1776974053277,45.28,77725.88,0.0,0.92452,4e-05,10.83275]
[1776974054281,45.28,77714.7,0.0,0.92406,4e-05,10.8816]
[1776974055287,45.28,77717.44,0.0,0.92418,4e-05,10.86942]
[1776974060323,45.28,77714.93,0.0,0.92408,4e-05,10.87994]
[1776974065359,45.28,77719.25,0.0,0.92426,4e-05,10.86099]
[1776974066364,45.28,77725.95,0.0,0.92453,4e-05,10.8317]
[1776974067371,45.28,77728.81,0.0,0.92465,4e-05,10.81927]
[1776974069385,45.28,77734.45,0.0,0.92488,4e-05,10.79484]
[1776974074420,45.28,77734.29,0.0,0.92489,4e-05,10.79294]
[1776974078456,45.28,77736.7,0.0,0.92498,4e-05,10.78298]
[1776974080463,45.28,77730.36,0.0,0.92472,4e-05,10.81108]
[1776974085498,45.28,77730.43,0.0,0.92471,4e-05,10.81129]
[1776974089531,45.28,77714.0,0.0,0.92403,4e-05,10.88369]
[1776974090536,45.28,77693.76,0.0,0.92319,4e-05,10.9726]
[1776974091543,45.28,77700.73,0.0,0.92348,4e-05,10.94175]
[1776974096576,45.28,77700.45,0.0,0.92347,4e-05,10.94267]
[1776974101618,45.28,77700.92,0.0,0.9235,4e-05,10.94019]
[1776974103626,45.28,77716.29,0.0,0.92414,4e-05,10.87265]
[1776974105641,45.28,77705.89,0.0,0.9237,4e-05,10.9183]
[1776974106652,45.28,77692.1,0.0,0.92313,4e-05,10.97895]
[1776974107655,45.28,77695.75,0.0,0.92328,4e-05,10.96286]
[1776974108661,45.28,77695.93,0.0,0.92329,4e-05,10.96184]
[1776974113696,45.28,77694.98,0.0,0.92325,4e-05,10.96552]
[1776974116721,45.28,77711.54,0.0,0.92395,4e-05,10.89257]
[1776974117736,45.28,77715.33,0.0,0.9241,4e-05,10.87585]
[1776974119743,45.28,77717.26,0.0,0.92418,4e-05,10.86747]
[1776974124778,45.28,77709.56,0.0,0.92386,4e-05,10.9014]
[1776974129816,45.28,77709.05,0.0,0.92384,4e-05,10.90361]
[1776974134848,45.28,77706.35,0.0,0.92375,4e-05,10.91217]
[1776974139886,45.28,77709.49,0.0,0.92388,4e-05,10.89829]
[1776974144918,45.28,77708.07,0.0,0.92382,4e-05,10.9045]
[1776974149952,45.28,77706.92,0.0,0.92378,4e-05,10.9095]
[1776974154994,45.28,77689.23,0.0,0.92304,4e-05,10.9872]
[1776974155996,45.28,77684.54,0.0,0.92284,4e-05,11.00774]
[1776974161029,45.28,77687.75,0.0,0.92298,4e-05,10.99283]
[1776974166066,45.27,77688.29,0.0,0.92301,4e-05,10.98981]
[1776974171118,45.27,77691.83,0.0,0.92317,4e-05,10.97369]
[1776974173114,45.27,77683.85,0.0,0.92283,4e-05,11.00867]
[1776974174122,45.27,77687.13,0.0,0.92297,4e-05,10.99407]
[1776974176136,45.27,77693.98,0.0,0.92326,4e-05,10.96367]
[1776974181171,45.27,77699.1,0.0,0.92348,4e-05,10.94068]
[1776974184197,45.27,77703.35,0.0,0.92366,4e-05,10.92173]
[1776974185203,45.27,77712.28,0.0,0.92403,4e-05,10.88254]
[1776974186212,45.27,77715.12,0.0,0.92415,4e-05,10.8701]
[1776974188226,45.27,77724.58,0.0,0.92454,4e-05,10.82877]
[1776974189232,45.27,77726.94,0.0,0.92463,4e-05,10.81854]
[1776974194267,45.27,77715.5,0.0,0.92418,4e-05,10.86591]
[1776974195274,45.27,77712.96,0.0,0.92407,4e-05,10.87708]
[1776974200315,45.27,77711.4,0.0,0.924,4e-05,10.88406]
[1776974205343,45.27,77715.82,0.0,0.92419,4e-05,10.86491]
[1776974208365,45.27,77723.97,0.0,0.92452,4e-05,10.82943]
[1776974209374,45.27,77724.82,0.0,0.92456,4e-05,10.82583]
[1776974214408,45.27,77724.42,0.0,0.92453,4e-05,10.8282]
[1776974219443,45.28,77726.61,0.0,0.92462,4e-05,10.81931]
[1776974221459,45.28,77733.61,0.0,0.9249,4e-05,10.78904]
[1776974223029,45.28,77727.68,0.0,0.92466,4e-05,10.81529]
[1776974228506,45.28,77740.77,0.0,0.92519,4e-05,10.75901]
[1776974230521,45.28,77745.17,0.0,0.92536,4e-05,10.74038]
[1776974233116,45.28,77739.24,0.0,0.92511,4e-05,10.76701]
[1776974238575,45.28,77740.92,0.0,0.92517,4e-05,10.76092]
[1776974243610,45.29,77740.85,0.0,0.92515,4e-05,10.76248]
[1776974248647,45.29,77742.86,0.0,0.92522,4e-05,10.75503]
[1776974251667,45.29,77728.29,0.0,0.92464,4e-05,10.81613]
[1776974252675,45.29,77730.17,0.0,0.92471,4e-05,10.80808]
[1776974255699,45.29,77737.53,0.0,0.92501,4e-05,10.77651]
[1776974256709,45.29,77747.67,0.0,0.92543,4e-05,10.73257]
[1776974257709,45.29,77744.98,0.0,0.92532,4e-05,10.74412]
[1776974262748,45.3,77743.39,0.0,0.92524,4e-05,10.7522]
[1776974267778,45.3,77745.7,0.0,0.92532,4e-05,10.74356]
[1776974269795,45.3,77754.8,0.0,0.9257,4e-05,10.7038]
[1776974271809,45.3,77759.5,0.0,0.92589,4e-05,10.68339]
[1776974276845,45.3,77762.68,0.0,0.92601,4e-05,10.66975]
[1776974281877,45.3,77750.65,0.0,0.92552,4e-05,10.7222]
[1776974283892,45.3,77750.82,0.0,0.92553,4e-05,10.72146]
[1776974288926,45.3,77752.48,0.0,0.9256,4e-05,10.71394]
[1776974293960,45.3,77752.01,0.0,0.92559,4e-05,10.71543]
[1776974298996,45.29,77754.45,0.0,0.9257,4e-05,10.70361]
[1776974301010,45.29,77736.54,0.0,0.92497,4e-05,10.78145]
[1776974302017,45.29,77735.27,0.0,0.92491,4e-05,10.787]
[1776974307053,45.29,77733.18,0.0,0.92484,4e-05,10.7943]
[1776974309067,45.29,77725.75,0.0,0.92454,4e-05,10.8266]
[1776974310073,45.29,77723.48,0.0,0.92444,4e-05,10.83668]
[1776974315110,45.29,77726.35,0.0,0.92458,4e-05,10.82168]
[1776974319139,45.29,77732.68,0.0,0.92483,4e-05,10.79484]
[1776974322157,45.29,77726.22,0.0,0.92456,4e-05,10.82373]
[1776974326185,45.3,77719.22,0.0,0.92426,4e-05,10.85509]
[1776974331220,45.3,77724.27,0.0,0.92446,4e-05,10.83385]
[1776974336256,45.3,77724.94,0.0,0.92448,4e-05,10.83192]
[1776974340282,45.3,77719.38,0.0,0.92424,4e-05,10.85702]
[1776974345318,45.3,77721.39,0.0,0.92432,4e-05,10.84939]
[1776974348342,45.31,77713.01,0.0,0.92397,4e-05,10.88645]
[1776974349345,45.31,77712.82,0.0,0.92395,4e-05,10.88757]
[1776974354380,45.31,77705.0,0.0,0.92362,4e-05,10.92238]
[1776974355388,45.31,77701.37,0.0,0.92347,4e-05,10.9385]
[1776974357407,45.31,77696.15,0.0,0.92325,4e-05,10.96154]
[1776974359427,45.31,77689.12,0.0,0.92296,4e-05,10.99249]
[1776974364025,45.31,77705.84,0.0,0.92366,4e-05,10.91896]
[1776974364456,45.31,77705.59,0.0,0.92365,4e-05,10.92011]
[1776974365463,45.31,77713.02,0.0,0.92395,4e-05,10.88761]
[1776974366470,45.31,77716.76,0.0,0.92411,4e-05,10.87118]
[1776974369499,45.31,77708.66,0.0,0.92377,4e-05,10.90696]
[1776974370499,45.31,77725.41,0.0,0.92446,4e-05,10.83373]
[1776974371504,45.31,77735.21,0.0,0.92489,4e-05,10.7874]
[1776974372526,45.31,77731.11,0.0,0.92472,4e-05,10.80503]
[1776974374097,45.31,77703.34,0.0,0.92357,4e-05,10.92689]
[1776974375535,45.31,77697.47,0.0,0.92333,4e-05,10.95267]
[1776974377547,45.31,77706.21,0.0,0.92369,4e-05,10.91435]
[1776974378554,45.31,77709.31,0.0,0.92382,4e-05,10.90084]
[1776974380567,45.31,77696.8,0.0,0.92329,4e-05,10.95604]
[1776974382583,45.31,77709.95,0.0,0.92384,4e-05,10.89849]
[1776974384169,45.31,77703.66,0.0,0.92358,4e-05,10.92546]
[1776974388626,45.31,77698.19,0.0,0.92335,4e-05,10.94969]
[1776974389635,45.31,77698.04,0.0,0.92335,4e-05,10.95037]
[1776974391648,45.31,77706.96,0.0,0.92372,4e-05,10.91124]
[1776974392660,45.31,77707.74,0.0,0.92375,4e-05,10.9079]
[1776974394242,45.31,77704.82,0.0,0.92363,4e-05,10.92083]
[1776974396681,45.31,77696.02,0.0,0.92326,4e-05,10.95963]
[1776974399704,45.31,77689.73,0.0,0.923,4e-05,10.98728]
[1776974404328,45.31,77697.52,0.0,0.92333,4e-05,10.95284]
[1776974405750,45.31,77682.36,0.0,0.92269,4e-05,11.01957]
[1776974406754,45.31,77688.14,0.0,0.92293,4e-05,10.994]
[1776974407761,45.31,77682.25,0.0,0.92269,4e-05,11.01988]
[1776974408774,45.31,77677.73,0.0,0.9225,4e-05,11.03971]
[1776974410784,45.31,77671.26,0.0,0.92223,4e-05,11.06797]
[1776974414419,45.31,77650.91,0.0,0.92137,4e-05,11.1577]
[1776974415838,45.3,77648.29,0.0,0.92126,4e-05,11.16862]
[1776974417856,45.3,77641.7,0.0,0.92099,4e-05,11.19728]
[1776974418859,45.3,77643.2,0.0,0.92105,4e-05,11.19035]
[1776974421880,45.3,77648.79,0.0,0.9213,4e-05,11.16462]
[1776974426919,45.3,77644.39,0.0,0.92113,4e-05,11.18229]
[1776974431950,45.29,77646.85,0.0,0.92127,4e-05,11.16626]
[1776974433963,45.29,77629.17,0.0,0.92052,4e-05,11.2445]
[1776974434971,45.29,77635.71,0.0,0.9208,4e-05,11.21522]
[1776974435980,45.29,77634.59,0.0,0.92075,4e-05,11.22009]
[1776974441014,45.29,77634.64,0.0,0.92078,4e-05,11.21773]
[1776974446063,45.28,77645.38,0.0,0.92126,4e-05,11.16785]
[1776974447064,45.28,77641.73,0.0,0.9211,4e-05,11.18373]
[1776974448063,45.28,77635.31,0.0,0.92083,4e-05,11.21191]
[1776974449070,45.28,77629.93,0.0,0.92061,4e-05,11.23545]
[1776974450076,45.28,77630.19,0.0,0.92062,4e-05,11.23383]
[1776974455112,45.27,77634.51,0.0,0.92083,4e-05,11.21224]
[1776974460169,45.27,77633.59,0.0,0.92081,4e-05,11.21397]
[1776974462178,45.27,77668.21,0.0,0.92229,4e-05,11.05988]
[1776974464185,45.27,77669.6,0.0,0.92236,4e-05,11.05277]
[1776974467206,45.27,77675.09,0.0,0.92259,4e-05,11.02779]
[1776974472241,45.26,77677.7,0.0,0.92271,4e-05,11.01542]
[1776974475263,45.26,77684.88,0.0,0.92302,4e-05,10.98312]
[1776974476270,45.26,77689.42,0.0,0.92321,4e-05,10.96274]
[1776974478284,45.26,77690.16,0.0,0.92325,4e-05,10.95923]
[1776974483319,45.26,77688.37,0.0,0.92318,4e-05,10.96644]
[1776974488355,45.26,77689.7,0.0,0.92324,4e-05,10.96006]
[1776974489365,45.26,77700.53,0.0,0.92369,4e-05,10.91213]
[1776974490368,45.26,77706.96,0.0,0.92396,4e-05,10.8839]
[1776974491375,45.26,77714.46,0.0,0.92429,4e-05,10.8478]
[1776974492382,45.26,77715.44,0.0,0.92433,4e-05,10.84356]
[1776974494396,45.26,77721.02,0.0,0.92456,4e-05,10.81925]
[1776974495404,45.26,77726.62,0.0,0.92479,4e-05,10.795]
[1776974500445,45.26,77727.98,0.0,0.92484,4e-05,10.78976]
[1776974502452,45.26,77736.87,0.0,0.92521,4e-05,10.75024]
[1776974507518,45.25,77739.1,0.0,0.92532,4e-05,10.73815]
[1776974512547,45.25,77744.23,0.0,0.92555,4e-05,10.71404]
[1776974517584,45.24,77746.08,0.0,0.92565,4e-05,10.70347]
[1776974522617,45.24,77746.69,0.0,0.92569,4e-05,10.69874]
[1776974523627,45.24,77753.31,0.0,0.92596,4e-05,10.66996]
[1776974525212,45.24,77753.62,0.0,0.92598,4e-05,10.66789]
[1776974530673,45.23,77752.68,0.0,0.92596,4e-05,10.67011]
[1776974535286,45.23,77762.77,0.0,0.92638,4e-05,10.6248]
[1776974535709,45.23,77763.08,0.0,0.9264,4e-05,10.62275]
[1776974539737,45.23,77774.68,0.0,0.92688,4e-05,10.57143]
[1776974543764,45.23,77785.47,0.0,0.92732,4e-05,10.52413]
[1776974545365,45.23,77787.26,0.0,0.9274,4e-05,10.5161]
[1776974550815,45.22,77789.2,0.0,0.92748,4e-05,10.50713]
[1776974553840,45.22,77793.74,0.0,0.92768,4e-05,10.484]
[1776974558874,45.22,77791.83,0.0,0.92761,4e-05,10.49186]
[1776974563914,45.22,77804.22,0.0,0.92811,4e-05,10.43829]
[1776974565509,45.22,77812.4,0.0,0.92843,4e-05,10.40331]
[1776974570968,45.22,77813.53,0.0,0.92847,4e-05,10.39884]
[1776974573983,45.22,77803.45,0.0,0.92807,4e-05,10.44229]
[1776974575578,45.22,77796.54,0.0,0.9278,4e-05,10.47197]
[1776974579021,45.22,77791.17,0.0,0.92758,4e-05,10.49506]
[1776974580038,45.22,77770.46,0.0,0.92675,4e-05,10.58426]
[1776974581036,45.22,77764.43,0.0,0.92651,4e-05,10.61014]
[1776974585648,45.22,77773.38,0.0,0.92688,4e-05,10.57058]
[1776974588084,45.22,77779.01,0.0,0.92711,4e-05,10.54582]
[1776974595718,45.22,77776.84,0.0,0.92703,4e-05,10.55421]
[1776974600171,45.22,77767.14,0.0,0.92665,4e-05,10.59556]
[1776974605217,45.21,77768.48,0.0,0.92671,4e-05,10.58875]
[1776974606213,45.21,77754.91,0.0,0.92616,4e-05,10.64763]
[1776974611248,45.21,77759.03,0.0,0.92636,4e-05,10.62541]
[1776974615276,45.21,77764.66,0.0,0.92659,4e-05,10.60008]
[1776974620311,45.21,77765.51,0.0,0.92664,4e-05,10.59535]
[1776974621318,45.21,77760.29,0.0,0.92643,4e-05,10.61777]
[1776974623333,45.21,77760.6,0.0,0.92644,4e-05,10.61593]
[1776974628367,45.2,77763.27,0.0,0.92656,4e-05,10.60315]
[1776974633404,45.2,77773.31,0.0,0.92698,4e-05,10.5586]
[1776974634411,45.2,77773.63,0.0,0.92699,4e-05,10.55707]
[1776974639445,45.2,77773.61,0.0,0.927,4e-05,10.55644]
[1776974641529,45.2,77784.97,0.0,0.92746,4e-05,10.50724]
[1776974642468,45.2,77804.39,0.0,0.92823,4e-05,10.42351]
[1776974643475,45.2,77807.03,0.0,0.92834,4e-05,10.41218]
[1776974648509,45.2,77804.09,0.0,0.92822,4e-05,10.42521]
[1776974653545,45.2,77802.59,0.0,0.92815,4e-05,10.43192]
[1776974658580,45.2,77804.03,0.0,0.92821,4e-05,10.42591]
[1776974663617,45.2,77809.96,0.0,0.92844,4e-05,10.40066]
[1776974668650,45.2,77812.62,0.0,0.92855,4e-05,10.38955]
[1776974669656,45.2,77818.25,0.0,0.92877,4e-05,10.3655]
[1776974674692,45.2,77820.14,0.0,0.92886,4e-05,10.35481]
[1776974679727,45.21,77824.8,0.0,0.92904,4e-05,10.33553]
[1776974685771,45.21,77823.61,0.0,0.92898,4e-05,10.34152]
[1776974690813,45.21,77824.31,0.0,0.929,4e-05,10.33925]
[1776974692822,45.21,77833.3,0.0,0.92935,4e-05,10.30116]
[1776974697856,45.21,77835.53,0.0,0.92943,4e-05,10.29264]
[1776974701886,45.21,77846.45,0.0,0.92985,4e-05,10.24717]
[1776974707928,45.22,77841.99,0.0,0.92966,4e-05,10.2674]
[1776974712962,45.22,77841.6,0.0,0.92964,4e-05,10.2703]
[1776974716613,45.22,77847.19,0.0,0.92985,4e-05,10.24747]
[1776974718000,45.22,77845.69,0.0,0.92979,4e-05,10.25414]
[1776974723035,45.22,77843.86,0.0,0.9297,4e-05,10.26323]
[1776974726685,45.23,77859.16,0.0,0.93029,4e-05,10.19934]
[1776974728069,45.23,77858.14,0.0,0.93025,4e-05,10.20371]
[1776974733103,45.23,77856.32,0.0,0.93018,4e-05,10.21018]
[1776974738139,45.23,77855.75,0.0,0.93014,4e-05,10.21444]
[1776974743175,45.24,77841.64,0.0,0.92958,4e-05,10.27621]
[1776974744182,45.24,77836.0,0.0,0.92935,4e-05,10.30052]
[1776974745188,45.24,77831.46,0.0,0.92917,4e-05,10.32012]
[1776974746826,45.24,77832.77,0.0,0.92922,4e-05,10.31491]
[1776974751230,45.24,77823.43,0.0,0.92884,4e-05,10.35563]
[1776974752236,45.24,77819.54,0.0,0.92869,4e-05,10.37241]
[1776974755258,45.24,77831.59,0.0,0.92916,4e-05,10.32127]
[1776974756896,45.24,77830.95,0.0,0.92913,4e-05,10.32439]
[1776974762308,45.25,77834.26,0.0,0.92925,4e-05,10.31123]
[1776974763339,45.25,77847.75,0.0,0.92978,4e-05,10.25398]
[1776974764325,45.25,77855.18,0.0,0.93007,4e-05,10.22271]
[1776974768391,45.25,77858.72,0.0,0.9302,4e-05,10.2078]
[1776974773402,45.25,77857.48,0.0,0.93015,4e-05,10.21405]
[1776974778437,45.25,77856.95,0.0,0.93011,4e-05,10.2183]
[1776974780450,45.25,77848.42,0.0,0.92977,4e-05,10.25534]
[1776974781458,45.26,77842.26,0.0,0.92953,4e-05,10.28189]
[1776974782469,45.26,77842.18,0.0,0.92952,4e-05,10.28281]
[1776974787518,45.26,77836.74,0.0,0.92929,4e-05,10.30713]
[1776974790539,45.26,77835.02,0.0,0.92922,4e-05,10.31522]
[1776974795575,45.26,77838.08,0.0,0.92935,4e-05,10.30016]
[1776974800608,45.27,77841.42,0.0,0.92947,4e-05,10.28721]
[1776974805643,45.27,77837.11,0.0,0.92929,4e-05,10.30653]
[1776974810681,45.27,77832.85,0.0,0.92912,4e-05,10.32512]
[1776974811686,45.27,77829.27,0.0,0.92898,4e-05,10.3406]
[1776974814714,45.27,77840.38,0.0,0.92941,4e-05,10.29339]
[1776974815715,45.27,77842.73,0.0,0.9295,4e-05,10.28344]
[1776974820751,45.27,77844.23,0.0,0.92956,4e-05,10.27739]
[1776974825785,45.27,77846.75,0.0,0.92965,4e-05,10.26708]
[1776974828807,45.27,77861.18,0.0,0.93021,4e-05,10.20609]
[1776974829817,45.27,77862.43,0.0,0.93026,4e-05,10.20098]
[1776974831826,45.27,77856.57,0.0,0.93003,4e-05,10.22627]
[1776974832833,45.27,77858.23,0.0,0.93009,4e-05,10.2194]
[1776974835855,45.27,77852.99,0.0,0.92988,4e-05,10.24218]
[1776974840891,45.28,77852.54,0.0,0.92985,4e-05,10.24541]
[1776974845924,45.28,77854.01,0.0,0.9299,4e-05,10.24089]
[1776974850960,45.28,77853.54,0.0,0.92986,4e-05,10.24465]
[1776974855996,45.29,77850.71,0.0,0.92975,4e-05,10.25523]
[1776974861029,45.29,77846.79,0.0,0.92959,4e-05,10.27351]
[1776974866065,45.29,77851.0,0.0,0.92974,4e-05,10.25722]
[1776974871100,45.3,77848.88,0.0,0.92964,4e-05,10.2679]
[1776974876136,45.3,77848.07,0.0,0.92959,4e-05,10.27292]
[1776974879157,45.3,77840.8,0.0,0.9293,4e-05,10.30477]
[1776974880164,45.3,77831.16,0.0,0.92892,4e-05,10.34615]
[1776974881171,45.3,77833.9,0.0,0.92903,4e-05,10.33466]
[1776974883186,45.31,77846.53,0.0,0.92952,4e-05,10.2813]
[1776974884193,45.31,77847.55,0.0,0.92955,4e-05,10.27727]
[1776974889229,45.31,77848.9,0.0,0.92959,4e-05,10.27305]
[1776974892249,45.31,77850.62,0.0,0.92966,4e-05,10.26604]
[1776974895271,45.31,77845.55,0.0,0.92946,4e-05,10.28754]
[1776974900304,45.31,77846.44,0.0,0.9295,4e-05,10.28352]
[1776974904334,45.31,77838.49,0.0,0.92918,4e-05,10.31751]
[1776974905341,45.31,77836.65,0.0,0.92911,4e-05,10.3256]
[1776974907954,45.31,77831.62,0.0,0.92891,4e-05,10.34772]
[1776974909369,45.31,77823.36,0.0,0.92858,4e-05,10.3832]
[1776974910376,45.31,77821.26,0.0,0.92849,4e-05,10.39232]
[1776974914405,45.31,77828.02,0.0,0.92878,4e-05,10.36078]
[1776974919440,45.31,77831.19,0.0,0.9289,4e-05,10.34788]
[1776974924476,45.31,77836.65,0.0,0.92911,4e-05,10.32449]
[1776974925482,45.31,77846.44,0.0,0.92949,4e-05,10.28282]
[1776974926488,45.31,77846.88,0.0,0.92951,4e-05,10.28103]
[1776974931529,45.32,77845.69,0.0,0.92946,4e-05,10.28651]
[1776974934551,45.32,77840.06,0.0,0.92924,4e-05,10.31071]
[1776974936576,45.32,77840.97,0.0,0.92927,4e-05,10.30692]
[1776974937571,45.32,77853.86,0.0,0.92978,4e-05,10.25229]
[1776974939596,45.32,77859.41,0.0,0.92999,4e-05,10.22877]
[1776974944630,45.32,77854.96,0.0,0.92982,4e-05,10.24775]
[1776974949664,45.32,77857.53,0.0,0.92992,4e-05,10.23694]
[1776974953694,45.32,77864.5,0.0,0.93019,4e-05,10.20749]
[1776974954701,45.32,77872.89,0.0,0.93051,4e-05,10.17161]
[1776974955706,45.32,77873.96,0.0,0.93056,4e-05,10.16677]
[1776974956713,45.32,77874.11,0.0,0.93056,4e-05,10.16626]
[1776974961753,45.32,77870.34,0.0,0.93041,4e-05,10.18279]
[1776974966782,45.32,77872.87,0.0,0.93051,4e-05,10.17262]
[1776974971817,45.32,77877.18,0.0,0.93069,4e-05,10.15185]
[1776974975846,45.32,77882.96,0.0,0.9309,4e-05,10.12814]
[1776974980880,45.32,77883.04,0.0,0.9309,4e-05,10.1286]
[1776974985917,45.32,77884.76,0.0,0.93096,4e-05,10.12213]
[1776974989946,45.33,77877.01,0.0,0.93065,4e-05,10.15549]
[1776974990952,45.33,77877.47,0.0,0.93067,4e-05,10.15365]
[1776974995988,45.33,77877.61,0.0,0.93067,4e-05,10.15356]
[1776975001028,45.33,77876.71,0.0,0.93063,4e-05,10.15786]
[1776975004049,45.33,77883.37,0.0,0.93089,4e-05,10.13003]
[1776975005055,45.33,77884.15,0.0,0.93092,4e-05,10.12688]
[1776975007075,45.33,77877.12,0.0,0.93064,4e-05,10.15683]
[1776975008076,45.33,77875.57,0.0,0.93058,4e-05,10.16348]
[1776975010093,45.33,77858.94,0.0,0.92993,4e-05,10.23406]
[1776975011099,45.33,77836.3,0.0,0.92905,4e-05,10.33048]
[1776975012105,45.33,77832.17,0.0,0.92889,4e-05,10.34808]
[1776975017140,45.33,77834.44,0.0,0.92898,4e-05,10.33823]
[1776975022175,45.33,77835.92,0.0,0.92904,4e-05,10.33181]
[1776975027214,45.33,77832.19,0.0,0.92889,4e-05,10.34757]
[1776975032245,45.33,77834.54,0.0,0.929,4e-05,10.33414]
[1776975037282,45.33,77834.91,0.0,0.92902,4e-05,10.33238]
[1776975042316,45.33,77836.8,0.0,0.9291,4e-05,10.32416]
[1776975044330,45.33,77843.68,0.0,0.92937,4e-05,10.29479]
[1776975045335,45.33,77844.72,0.0,0.92941,4e-05,10.29038]
[1776975048940,45.33,77858.31,0.0,0.92994,4e-05,10.2328]
[1776975053396,45.33,77853.07,0.0,0.92973,4e-05,10.25546]
[1776975059013,45.33,77850.88,0.0,0.92964,4e-05,10.26524]
[1776975064474,45.33,77850.0,0.0,0.9296,4e-05,10.26942]
[1776975069509,45.33,77847.71,0.0,0.92951,4e-05,10.2796]
[1776975074546,45.33,77860.85,0.0,0.93001,4e-05,10.22463]
[1776975075550,45.33,77868.91,0.0,0.93032,4e-05,10.19068]
[1776975076558,45.34,77867.82,0.0,0.93028,4e-05,10.19561]
[1776975081593,45.34,77864.54,0.0,0.93015,4e-05,10.20977]
[1776975085622,45.34,77855.99,0.0,0.92981,4e-05,10.24613]
[1776975090662,45.34,77854.07,0.0,0.92974,4e-05,10.25424]
[1776975095694,45.34,77852.62,0.0,0.9297,4e-05,10.25717]
[1776975100727,45.34,77851.01,0.0,0.92964,4e-05,10.26393]
[1776975105764,45.34,77840.79,0.0,0.92924,4e-05,10.30754]
[1776975106769,45.34,77834.64,0.0,0.929,4e-05,10.33395]
[1776975110801,45.34,77829.69,0.0,0.9288,4e-05,10.35578]
[1776975113817,45.34,77825.43,0.0,0.92862,4e-05,10.37439]
[1776975118859,45.34,77828.03,0.0,0.92872,4e-05,10.36395]
[1776975123891,45.34,77828.04,0.0,0.92871,4e-05,10.36456]
[1776975128926,45.34,77831.26,0.0,0.92884,4e-05,10.35146]
[1776975133960,45.34,77831.06,0.0,0.92882,4e-05,10.35297]
[1776975138995,45.35,77831.17,0.0,0.92882,4e-05,10.35296]
[1776975144030,45.34,77834.31,0.0,0.92895,4e-05,10.33923]
[1776975149066,45.34,77834.36,0.0,0.92895,4e-05,10.33873]
[1776975155109,45.34,77834.98,0.0,0.929,4e-05,10.33255]
[1776975160146,45.34,77836.58,0.0,0.92907,4e-05,10.32546]
[1776975162158,45.34,77830.72,0.0,0.92883,4e-05,10.35053]
[1776975163166,45.34,77826.4,0.0,0.92866,4e-05,10.36888]
[1776975168203,45.34,77828.96,0.0,0.92877,4e-05,10.35752]
[1776975173236,45.34,77828.72,0.0,0.92876,4e-05,10.35869]
[1776975178273,45.34,77827.29,0.0,0.9287,4e-05,10.36487]
[1776975183306,45.34,77827.74,0.0,0.92873,4e-05,10.36227]
[1776975185321,45.34,77819.75,0.0,0.92841,4e-05,10.39612]
[1776975187335,45.34,77830.09,0.0,0.92882,4e-05,10.35161]
[1776975188343,45.34,77832.83,0.0,0.92893,4e-05,10.33983]
[1776975193378,45.34,77832.24,0.0,0.92891,4e-05,10.342]
[1776975198414,45.34,77831.61,0.0,0.92889,4e-05,10.34431]
[1776975203448,45.34,77832.18,0.0,0.92892,4e-05,10.34154]
[1776975204456,45.34,77827.08,0.0,0.92872,4e-05,10.36323]
[1776975206469,45.34,77821.38,0.0,0.92849,4e-05,10.38736]
[1776975211505,45.33,77816.85,0.0,0.92834,4e-05,10.40285]
[1776975212512,45.33,77805.36,0.0,0.92788,4e-05,10.45194]
[1776975213517,45.33,77806.48,0.0,0.92793,4e-05,10.44692]
[1776975218552,45.33,77804.98,0.0,0.92788,4e-05,10.45237]
[1776975223588,45.33,77802.47,0.0,0.92779,4e-05,10.46215]
[1776975225602,45.33,77809.13,0.0,0.92806,4e-05,10.43317]
[1776975226609,45.33,77811.9,0.0,0.92817,4e-05,10.42114]
[1776975231645,45.33,77809.87,0.0,0.92809,4e-05,10.42915]
[1776975236679,45.33,77813.0,0.0,0.92822,4e-05,10.41585]
[1776975241714,45.33,77812.43,0.0,0.92819,4e-05,10.41861]
[1776975246750,45.33,77815.84,0.0,0.92833,4e-05,10.40429]
[1776975250354,45.33,77821.78,0.0,0.92856,4e-05,10.37879]
[1776975255815,45.33,77818.16,0.0,0.92842,4e-05,10.39371]
[1776975260850,45.33,77817.75,0.0,0.92841,4e-05,10.39537]
[1776975265884,45.33,77818.58,0.0,0.92844,4e-05,10.39201]
[1776975270496,45.33,77795.45,0.0,0.92752,4e-05,10.49132]
[1776975270919,45.33,77795.45,0.0,0.92752,4e-05,10.4912]
[1776975275954,45.33,77792.27,0.0,0.92742,4e-05,10.50108]
[1776975280990,45.33,77792.03,0.0,0.92741,4e-05,10.5016]
[1776975282004,45.33,77786.45,0.0,0.92719,4e-05,10.52562]
[1776975283006,45.32,77778.57,0.0,0.92687,4e-05,10.55935]
[1776975284016,45.32,77780.19,0.0,0.92694,4e-05,10.55217]
[1776975287033,45.32,77786.55,0.0,0.9272,4e-05,10.52428]
[1776975288041,45.32,77786.61,0.0,0.9272,4e-05,10.52392]
[1776975293084,45.32,77780.34,0.0,0.92696,4e-05,10.55045]
[1776975298120,45.32,77780.62,0.0,0.92697,4e-05,10.54868]
[1776975302151,45.32,77788.0,0.0,0.92727,4e-05,10.51644]
[1776975303157,45.32,77788.0,0.0,0.92727,4e-05,10.51637]
[1776975305177,45.32,77780.82,0.0,0.92699,4e-05,10.54718]
[1776975310206,45.32,77779.8,0.0,0.92695,4e-05,10.5511]
[1776975315240,45.32,77782.87,0.0,0.92708,4e-05,10.53736]
[1776975317257,45.32,77777.4,0.0,0.92686,4e-05,10.56078]
[1776975321285,45.32,77787.34,0.0,0.92726,4e-05,10.51753]
[1776975322296,45.32,77798.92,0.0,0.92773,4e-05,10.46768]
[1776975323299,45.32,77801.35,0.0,0.92782,4e-05,10.45728]
[1776975326319,45.32,77806.05,0.0,0.92801,4e-05,10.43732]
[1776975330348,45.32,77800.58,0.0,0.92779,4e-05,10.46109]
[1776975335382,45.32,77799.81,0.0,0.92777,4e-05,10.46143]
[1776975340417,45.32,77799.17,0.0,0.92775,4e-05,10.46431]
[1776975346464,45.32,77798.54,0.0,0.92772,4e-05,10.46705]
[1776975351495,45.32,77798.86,0.0,0.92773,4e-05,10.46566]
[1776975353510,45.32,77787.75,0.0,0.92729,4e-05,10.51342]
[1776975354516,45.32,77788.33,0.0,0.92731,4e-05,10.51084]
[1776975359553,45.32,77792.33,0.0,0.92748,4e-05,10.49323]
[1776975361782,45.32,77763.27,0.0,0.92631,4e-05,10.61856]
[1776975362602,45.32,77774.62,0.0,0.92677,4e-05,10.56949]
[1776975363608,45.32,77748.0,0.0,0.92569,4e-05,10.68471]
[1776975364674,45.32,77732.74,0.0,0.92507,4e-05,10.75056]
[1776975365628,45.32,77689.34,0.0,0.92327,4e-05,10.94038]
[1776975366692,45.32,77683.56,0.0,0.92303,4e-05,10.96574]
[1776975373721,45.31,77682.64,0.0,0.92299,4e-05,10.96913]
[1776975374723,45.31,77689.32,0.0,0.92328,4e-05,10.93962]
[1776975379759,45.31,77687.23,0.0,0.92319,4e-05,10.94861]
[1776975384793,45.31,77689.74,0.0,0.9233,4e-05,10.93735]
[1776975389828,45.31,77688.41,0.0,0.92324,4e-05,10.94304]
[1776975394866,45.31,77689.84,0.0,0.92332,4e-05,10.9334]
[1776975396877,45.31,77682.77,0.0,0.92303,4e-05,10.9644]
[1776975398893,45.31,77673.96,0.0,0.92266,4e-05,11.003]
[1776975401454,45.31,77668.73,0.0,0.92244,4e-05,11.0258]
[1776975405942,45.31,77675.4,0.0,0.92273,4e-05,10.99572]
[1776975409970,45.31,77682.47,0.0,0.92303,4e-05,10.96423]
[1776975415012,45.31,77681.52,0.0,0.92299,4e-05,10.96797]
[1776975420043,45.31,77684.95,0.0,0.92314,4e-05,10.95237]
[1776975424071,45.31,77690.92,0.0,0.9234,4e-05,10.92572]
[1776975429103,45.31,77691.89,0.0,0.92344,4e-05,10.92101]
[1776975434138,45.3,77693.47,0.0,0.92351,4e-05,10.91359]
[1776975439173,45.3,77695.23,0.0,0.92359,4e-05,10.90537]
[1776975444208,45.3,77699.47,0.0,0.92377,4e-05,10.88602]
[1776975449242,45.3,77698.67,0.0,0.92374,4e-05,10.88915]
[1776975454284,45.3,77699.61,0.0,0.92381,4e-05,10.88139]
[1776975458308,45.3,77704.65,0.0,0.92402,4e-05,10.85889]
[1776975459314,45.3,77709.52,0.0,0.92422,4e-05,10.83738]
[1776975464348,45.3,77709.94,0.0,0.92424,4e-05,10.83505]
[1776975469386,45.3,77715.31,0.0,0.92447,4e-05,10.81129]
[1776975472405,45.3,77731.54,0.0,0.92514,4e-05,10.73998]
[1776975477442,45.29,77733.83,0.0,0.92524,4e-05,10.72938]
[1776975482474,45.29,77737.05,0.0,0.92539,4e-05,10.71378]
[1776975485519,45.29,77742.32,0.0,0.92561,4e-05,10.69001]
[1776975487514,45.29,77750.54,0.0,0.92595,4e-05,10.65367]
[1776975492553,45.28,77747.3,0.0,0.92584,4e-05,10.66589]
[1776975496583,45.28,77752.84,0.0,0.92608,4e-05,10.64039]
[1776975501617,45.28,77751.66,0.0,0.92604,4e-05,10.64392]
[1776975506652,45.27,77749.33,0.0,0.92596,4e-05,10.65243]
[1776975511691,45.27,77747.68,0.0,0.92593,4e-05,10.65477]
[1776975516725,45.27,77745.9,0.0,0.92587,4e-05,10.6609]
[1776975521760,45.26,77749.99,0.0,0.92605,4e-05,10.64158]
[1776975526796,45.26,77750.11,0.0,0.92607,4e-05,10.63964]
[1776975529816,45.26,77748.1,0.0,0.926,4e-05,10.64743]
[1776975534851,45.26,77751.35,0.0,0.92615,4e-05,10.63133]
[1776975539887,45.25,77755.8,0.0,0.92634,4e-05,10.61042]
[1776975544922,45.25,77757.23,0.0,0.92642,4e-05,10.60267]
[1776975548950,45.25,77765.19,0.0,0.92675,4e-05,10.56702]
[1776975549957,45.25,77774.08,0.0,0.92711,4e-05,10.5284]
[1776975554993,45.24,77769.71,0.0,0.92694,4e-05,10.5463]
[1776975560034,45.24,77768.72,0.0,0.92691,4e-05,10.54955]
[1776975564057,45.24,77774.16,0.0,0.92714,4e-05,10.52532]
[1776975569093,45.24,77775.16,0.0,0.92718,4e-05,10.52031]
[1776975574127,45.24,77769.57,0.0,0.92698,4e-05,10.54051]
[1776975579162,45.24,77769.44,0.0,0.92699,4e-05,10.54036]
[1776975584197,45.23,77773.77,0.0,0.92717,4e-05,10.52106]
[1776975585204,45.23,77779.39,0.0,0.92739,4e-05,10.49675]
[1776975590258,45.23,77781.58,0.0,0.92748,4e-05,10.48708]
[1776975591248,45.23,77771.34,0.0,0.92707,4e-05,10.53116]
[1776975592804,45.23,77763.47,0.0,0.92676,4e-05,10.56502]
[1776975598295,45.23,77763.51,0.0,0.92677,4e-05,10.56394]
[1776975603330,45.23,77762.89,0.0,0.92675,4e-05,10.56591]
[1776975609373,45.23,77763.7,0.0,0.92679,4e-05,10.5616]
[1776975614414,45.23,77767.55,0.0,0.92695,4e-05,10.54437]
[1776975616426,45.23,77774.92,0.0,0.92725,4e-05,10.51241]
[1776975621460,45.23,77763.16,0.0,0.92677,4e-05,10.56287]
[1776975626495,45.23,77764.56,0.0,0.92684,4e-05,10.55627]
[1776975631530,45.22,77765.02,0.0,0.92688,4e-05,10.55064]
[1776975636565,45.22,77766.54,0.0,0.92694,4e-05,10.54368]
[1776975641602,45.22,77767.28,0.0,0.92698,4e-05,10.5402]
[1776975645636,45.22,77750.37,0.0,0.92629,4e-05,10.61323]
[1776975649661,45.22,77756.73,0.0,0.92655,4e-05,10.58531]
[1776975654696,45.22,77755.35,0.0,0.9265,4e-05,10.59048]
[1776975659731,45.22,77757.41,0.0,0.9266,4e-05,10.58077]
[1776975663768,45.22,77764.95,0.0,0.92691,4e-05,10.54755]
[1776975665780,45.22,77768.52,0.0,0.92705,4e-05,10.53192]
[1776975670817,45.22,77767.14,0.0,0.927,4e-05,10.53742]
[1776975675850,45.21,77772.31,0.0,0.92721,4e-05,10.51462]
[1776975680887,45.21,77771.31,0.0,0.92718,4e-05,10.51863]
[1776975684918,45.21,77764.32,0.0,0.9269,4e-05,10.54851]
[1776975685925,45.21,77763.09,0.0,0.92685,4e-05,10.5537]
[1776975690960,45.21,77764.15,0.0,0.9269,4e-05,10.54844]
[1776975696000,45.21,77763.32,0.0,0.92689,4e-05,10.54802]
[1776975701034,45.21,77756.83,0.0,0.92663,4e-05,10.57537]
[1776975707076,45.21,77756.8,0.0,0.92664,4e-05,10.57436]
[1776975712110,45.2,77759.02,0.0,0.92674,4e-05,10.56387]
[1776975717161,45.2,77761.06,0.0,0.92683,4e-05,10.55441]
[1776975718165,45.2,77751.04,0.0,0.92642,4e-05,10.59768]
[1776975719159,45.2,77744.92,0.0,0.92618,4e-05,10.62417]
[1776975720220,45.2,77743.44,0.0,0.92612,4e-05,10.63033]
[1776975726209,45.2,77739.21,0.0,0.92596,4e-05,10.64758]
[1776975731244,45.2,77738.7,0.0,0.92595,4e-05,10.64832]
[1776975738293,45.19,77738.37,0.0,0.92595,4e-05,10.64766]
[1776975743860,45.19,77735.51,0.0,0.92585,4e-05,10.65824]
[1776975749372,45.18,77735.7,0.0,0.92588,4e-05,10.65579]
[1776975754407,45.18,77736.56,0.0,0.92594,4e-05,10.64769]
[1776975758436,45.18,77727.5,0.0,0.92558,4e-05,10.68647]
[1776975759444,45.18,77730.09,0.0,0.92569,4e-05,10.67495]
[1776975764481,45.18,77732.01,0.0,0.92578,4e-05,10.66533]
[1776975769513,45.18,77731.62,0.0,0.92577,4e-05,10.66603]
[1776975774070,45.18,77717.16,0.0,0.92518,4e-05,10.72899]
[1776975779587,45.17,77713.93,0.0,0.92506,4e-05,10.74148]
[1776975781599,45.17,77720.04,0.0,0.92531,4e-05,10.71429]
[1776975784140,45.17,77726.33,0.0,0.92557,4e-05,10.68664]
[1776975789659,45.17,77723.88,0.0,0.92549,4e-05,10.69545]
[1776975792679,45.17,77708.34,0.0,0.92485,4e-05,10.76333]
[1776975794212,45.17,77699.83,0.0,0.9245,4e-05,10.80084]
[1776975799726,45.17,77703.83,0.0,0.92465,4e-05,10.78467]
[1776975804760,45.17,77705.7,0.0,0.92472,4e-05,10.77772]
[1776975809795,45.18,77706.51,0.0,0.92474,4e-05,10.7754]
[1776975814835,45.18,77702.45,0.0,0.92458,4e-05,10.79108]
[1776975819866,45.18,77705.89,0.0,0.92471,4e-05,10.77705]
[1776975822887,45.18,77710.97,0.0,0.92492,4e-05,10.75551]
[1776975827922,45.18,77713.96,0.0,0.92503,4e-05,10.74296]
[1776975832958,45.18,77716.04,0.0,0.92511,4e-05,10.73524]
[1776975837994,45.19,77714.46,0.0,0.92503,4e-05,10.74359]
[1776975841013,45.19,77720.24,0.0,0.92526,4e-05,10.71888]
[1776975846049,45.19,77723.13,0.0,0.92537,4e-05,10.70776]
[1776975849076,45.19,77717.91,0.0,0.92515,4e-05,10.73121]
[1776975851090,45.19,77716.48,0.0,0.92509,4e-05,10.7377]
[1776975856127,45.2,77716.89,0.0,0.92509,4e-05,10.73725]
[1776975859152,45.2,77724.58,0.0,0.9254,4e-05,10.70407]
[1776975860159,45.2,77729.47,0.0,0.92561,4e-05,10.68242]
[1776975864187,45.19,77739.94,0.0,0.92605,4e-05,10.6357]
[1776975865199,45.19,77748.9,0.0,0.92641,4e-05,10.59656]
[1776975866201,45.19,77751.23,0.0,0.92651,4e-05,10.58629]
[1776975871235,45.19,77747.28,0.0,0.92638,4e-05,10.59943]
[1776975876272,45.19,77745.3,0.0,0.9263,4e-05,10.6072]
[1776975881306,45.19,77743.83,0.0,0.92625,4e-05,10.61276]
[1776975886344,45.19,77744.87,0.0,0.9263,4e-05,10.60745]
[1776975891380,45.19,77743.75,0.0,0.92626,4e-05,10.61153]
[1776975896415,45.18,77742.28,0.0,0.92621,4e-05,10.61712]
[1776975901449,45.18,77740.87,0.0,0.92616,4e-05,10.62244]
[1776975906497,45.18,77742.28,0.0,0.92622,4e-05,10.61554]
[1776975911528,45.18,77741.43,0.0,0.92619,4e-05,10.61846]
[1776975916565,45.18,77740.92,0.0,0.92618,4e-05,10.61991]
[1776975921599,45.18,77741.43,0.0,0.92621,4e-05,10.61692]
[1776975926641,45.17,77744.17,0.0,0.92633,4e-05,10.60413]
[1776975931669,45.17,77730.76,0.0,0.92581,4e-05,10.65868]
[1776975936704,45.17,77732.13,0.0,0.92586,4e-05,10.65302]
[1776975941741,45.17,77731.23,0.0,0.92583,4e-05,10.6559]
[1776975945265,45.17,77725.28,0.0,0.9256,4e-05,10.6809]
[1776975950804,45.17,77725.09,0.0,0.92561,4e-05,10.67981]
[1776975955840,45.16,77729.59,0.0,0.9258,4e-05,10.65864]
[1776975960874,45.16,77730.21,0.0,0.92584,4e-05,10.65457]
[1776975963894,45.16,77736.73,0.0,0.92612,4e-05,10.62549]
[1776975968928,45.16,77734.85,0.0,0.92605,4e-05,10.63265]
[1776975973963,45.15,77735.81,0.0,0.9261,4e-05,10.62743]
[1776975978998,45.15,77736.18,0.0,0.92612,4e-05,10.62483]
[1776975984035,45.15,77730.15,0.0,0.92588,4e-05,10.65003]
[1776975987054,45.15,77725.03,0.0,0.92568,4e-05,10.67153]
[1776975992089,45.14,77728.57,0.0,0.92586,4e-05,10.65149]
[1776975997124,45.14,77729.11,0.0,0.92589,4e-05,10.64785]
[1776976002159,45.14,77733.89,0.0,0.9261,4e-05,10.62577]
[1776976007193,45.14,77735.65,0.0,0.92618,4e-05,10.61698]
[1776976012229,45.13,77736.35,0.0,0.92622,4e-05,10.61282]
[1776976017263,45.13,77739.15,0.0,0.92634,4e-05,10.5996]
[1776976022299,45.13,77742.3,0.0,0.92648,4e-05,10.58498]
[1776976027333,45.13,77737.6,0.0,0.9263,4e-05,10.6044]
[1776976032374,45.13,77730.28,0.0,0.92601,4e-05,10.6352]
[1776976033378,45.13,77727.89,0.0,0.92591,4e-05,10.64535]
[1776976038414,45.12,77730.19,0.0,0.92602,4e-05,10.63397]
[1776976043445,45.12,77734.23,0.0,0.9262,4e-05,10.61515]
[1776976047474,45.12,77739.65,0.0,0.92643,4e-05,10.59067]
[1776976048480,45.12,77748.94,0.0,0.92681,4e-05,10.55014]
[1776976049490,45.12,77750.54,0.0,0.92687,4e-05,10.54306]
[1776976054522,45.12,77752.6,0.0,0.92698,4e-05,10.53025]
[1776976059560,45.11,77753.67,0.0,0.92703,4e-05,10.5249]
[1776976064595,45.11,77754.23,0.0,0.92706,4e-05,10.52176]
[1776976068623,45.11,77743.65,0.0,0.92664,4e-05,10.56703]
[1776976073658,45.11,77749.16,0.0,0.92687,4e-05,10.54209]
[1776976078693,45.11,77750.75,0.0,0.92694,4e-05,10.53421]
[1776976083730,45.11,77753.46,0.0,0.92706,4e-05,10.52152]
[1776976088762,45.1,77752.38,0.0,0.92703,4e-05,10.5252]
[1776976092822,45.1,77747.34,0.0,0.92683,4e-05,10.54623]
[1776976094873,45.1,77740.86,0.0,0.92657,4e-05,10.57387]
[1776976096329,45.1,77725.67,0.0,0.92595,4e-05,10.63999]
[1776976099862,45.1,77716.57,0.0,0.92558,4e-05,10.67962]
[1776976102886,45.1,77722.32,0.0,0.92582,4e-05,10.65407]
[1776976103893,45.1,77722.43,0.0,0.92583,4e-05,10.65328]
[1776976106399,45.1,77725.67,0.0,0.92597,4e-05,10.63829]
[1776976111951,45.09,77720.82,0.0,0.9258,4e-05,10.65491]
[1776976116985,45.09,77715.89,0.0,0.92561,4e-05,10.67506]
[1776976122021,45.09,77714.01,0.0,0.92554,4e-05,10.68193]
[1776976127056,45.09,77711.16,0.0,0.92544,4e-05,10.69306]
[1776976132091,45.08,77710.0,0.0,0.9254,4e-05,10.69681]
[1776976137126,45.08,77711.25,0.0,0.92547,4e-05,10.69006]
[1776976142164,45.08,77711.26,0.0,0.92548,4e-05,10.68881]
[1776976147199,45.08,77709.31,0.0,0.92541,4e-05,10.69618]
[1776976152238,45.07,77709.56,0.0,0.92543,4e-05,10.69369]
[1776976157273,45.07,77709.64,0.0,0.92544,4e-05,10.69224]
[1776976162308,45.07,77709.66,0.0,0.92545,4e-05,10.6911]
[1776976167343,45.07,77709.07,0.0,0.92544,4e-05,10.69263]
[1776976172379,45.06,77710.14,0.0,0.92551,4e-05,10.68372]
[1776976177414,45.06,77713.22,0.0,0.92565,4e-05,10.66935]
[1776976182451,45.06,77711.83,0.0,0.9256,4e-05,10.67459]
[1776976186479,45.06,77727.71,0.0,0.92626,4e-05,10.60464]
[1776976188498,45.06,77727.9,0.0,0.92626,4e-05,10.6037]
[1776976189500,45.06,77722.42,0.0,0.92604,4e-05,10.62751]
[1776976191512,45.06,77721.73,0.0,0.92601,4e-05,10.63031]
[1776976197553,45.06,77723.29,0.0,0.92608,4e-05,10.62279]
[1776976202589,45.06,77725.51,0.0,0.92618,4e-05,10.61248]
[1776976207626,45.05,77726.46,0.0,0.92623,4e-05,10.6077]
[1776976212662,45.05,77728.15,0.0,0.9263,4e-05,10.59966]
[1776976214675,45.05,77734.85,0.0,0.92658,4e-05,10.57026]
[1776976219709,45.05,77737.81,0.0,0.9267,4e-05,10.55696]
[1776976224746,45.05,77732.0,0.0,0.92647,4e-05,10.5819]
[1776976225759,45.05,77711.42,0.0,0.92562,4e-05,10.67178]
[1776976226764,45.05,77711.43,0.0,0.92562,4e-05,10.67181]
[1776976231801,45.05,77710.14,0.0,0.92559,4e-05,10.67461]
[1776976237314,45.05,77711.09,0.0,0.92562,4e-05,10.67099]
[1776976240865,45.05,77705.32,0.0,0.92538,4e-05,10.69667]
[1776976245900,45.05,77705.5,0.0,0.92538,4e-05,10.69632]
[1776976250942,45.06,77703.12,0.0,0.92527,4e-05,10.70829]
[1776976255974,45.06,77706.13,0.0,0.92537,4e-05,10.69736]
[1776976257455,45.06,77710.1,0.0,0.92553,4e-05,10.68023]
[1776976263019,45.06,77709.26,0.0,0.92549,4e-05,10.68458]
[1776976268056,45.06,77713.05,0.0,0.92565,4e-05,10.66806]
[1776976273089,45.07,77713.71,0.0,0.92567,4e-05,10.66591]
[1776976276113,45.07,77726.5,0.0,0.92619,4e-05,10.61041]
[1776976277598,45.07,77734.43,0.0,0.92652,4e-05,10.57587]
[1776976283197,45.07,77731.09,0.0,0.92638,4e-05,10.59002]
[1776976288230,45.06,77731.8,0.0,0.92642,4e-05,10.58649]
[1776976290245,45.06,77726.33,0.0,0.92619,4e-05,10.61041]
[1776976293265,45.06,77731.36,0.0,0.92642,4e-05,10.58492]
[1776976298300,45.06,77734.68,0.0,0.92656,4e-05,10.56993]
[1776976301322,45.06,77740.5,0.0,0.9268,4e-05,10.54442]
[1776976307810,45.06,77739.76,0.0,0.92677,4e-05,10.54708]
[1776976313407,45.06,77738.58,0.0,0.92673,4e-05,10.55176]
[1776976319448,45.06,77738.81,0.0,0.92674,4e-05,10.55018]
[1776976324483,45.06,77738.99,0.0,0.92676,4e-05,10.5489]
[1776976326498,45.06,77751.14,0.0,0.92725,4e-05,10.49606]
[1776976328512,45.06,77756.92,0.0,0.92748,4e-05,10.47104]
[1776976331532,45.06,77764.07,0.0,0.92777,4e-05,10.44025]
[1776976336577,45.06,77770.21,0.0,0.92801,4e-05,10.41403]
[1776976337576,45.06,77779.93,0.0,0.9284,4e-05,10.37223]
[1776976338582,45.06,77779.7,0.0,0.92839,4e-05,10.37338]
[1776976343621,45.06,77779.66,0.0,0.92838,4e-05,10.37437]
[1776976345631,45.06,77785.1,0.0,0.9286,4e-05,10.35132]
[1776976350666,45.06,77785.17,0.0,0.92859,4e-05,10.35211]
[1776976355701,45.07,77789.99,0.0,0.92879,4e-05,10.32938]
[1776976357717,45.07,77796.16,0.0,0.92903,4e-05,10.30341]
[1776976358724,45.07,77798.49,0.0,0.92912,4e-05,10.29372]
[1776976363757,45.07,77803.53,0.0,0.92931,4e-05,10.27366]
[1776976368793,45.07,77801.08,0.0,0.92919,4e-05,10.28581]
[1776976373827,45.08,77796.7,0.0,0.92901,4e-05,10.30603]
[1776976375841,45.08,77796.39,0.0,0.92899,4e-05,10.30787]
[1776976380875,45.08,77796.42,0.0,0.92898,4e-05,10.30928]
[1776976385910,45.08,77796.92,0.0,0.92899,4e-05,10.30842]
[1776976390947,45.09,77799.39,0.0,0.92907,4e-05,10.29917]
[1776976394974,45.09,77817.69,0.0,0.92978,4e-05,10.22212]
[1776976397995,45.09,77830.64,0.0,0.93028,4e-05,10.16775]
[1776976399004,45.09,77841.17,0.0,0.93069,4e-05,10.12401]
[1776976401017,45.1,77849.22,0.0,0.93099,4e-05,10.09102]
[1776976406052,45.1,77845.95,0.0,0.93084,4e-05,10.1078]
[1776976411086,45.11,77844.71,0.0,0.93078,4e-05,10.11279]
[1776976416122,45.11,77843.82,0.0,0.93072,4e-05,10.11947]
[1776976418590,45.12,77860.22,0.0,0.93134,4e-05,10.05123]
[1776976419144,45.12,77860.22,0.0,0.93134,4e-05,10.05158]
[1776976423171,45.12,77854.57,0.0,0.9311,4e-05,10.07784]
[1776976428659,45.13,77854.47,0.0,0.93107,4e-05,10.08147]
[1776976434248,45.14,77864.2,0.0,0.93141,4e-05,10.0439]
[1776976435258,45.14,77869.55,0.0,0.93161,4e-05,10.02202]
[1776976438731,45.14,77864.2,0.0,0.93139,4e-05,10.04673]
[1776976444320,45.15,77863.32,0.0,0.93132,4e-05,10.05451]
[1776976449355,45.16,77862.45,0.0,0.93126,4e-05,10.06151]
[1776976454389,45.17,77863.74,0.0,0.93128,4e-05,10.0593]
[1776976457411,45.17,77858.48,0.0,0.93106,4e-05,10.08344]
[1776976462448,45.18,77861.97,0.0,0.93116,4e-05,10.07171]
[1776976466493,45.18,77867.3,0.0,0.93135,4e-05,10.05133]
[1776976471517,45.19,77866.95,0.0,0.93133,4e-05,10.05282]
[1776976476549,45.19,77865.01,0.0,0.93123,4e-05,10.06412]
[1776976483598,45.2,77863.45,0.0,0.93113,4e-05,10.07486]
[1776976484606,45.2,77857.69,0.0,0.9309,4e-05,10.09976]
[1776976489639,45.21,77854.16,0.0,0.93074,4e-05,10.11738]
[1776976493667,45.21,77844.68,0.0,0.93035,4e-05,10.15963]
[1776976498703,45.22,77842.95,0.0,0.93027,4e-05,10.16938]
[1776976501725,45.22,77837.7,0.0,0.93005,4e-05,10.19309]
[1776976506760,45.23,77836.87,0.0,0.93,4e-05,10.19884]
[1776976511796,45.23,77835.58,0.0,0.92993,4e-05,10.20653]
[1776976514817,45.23,77828.24,0.0,0.92963,4e-05,10.23902]
[1776976516831,45.23,77825.27,0.0,0.9295,4e-05,10.25242]
[1776976521867,45.24,77827.61,0.0,0.92958,4e-05,10.24421]
[1776976524887,45.24,77821.85,0.0,0.92934,4e-05,10.26978]
[1776976528915,45.24,77821.15,0.0,0.92931,4e-05,10.27395]
[1776976533950,45.25,77820.4,0.0,0.92928,4e-05,10.27541]
[1776976538985,45.25,77818.02,0.0,0.92918,4e-05,10.28692]
[1776976542007,45.25,77832.48,0.0,0.92974,4e-05,10.226]
[1776976543017,45.25,77834.89,0.0,0.92983,4e-05,10.21608]
[1776976546040,45.25,77840.9,0.0,0.93006,4e-05,10.19157]
[1776976551077,45.26,77841.82,0.0,0.93007,4e-05,10.18975]
[1776976556111,45.26,77841.33,0.0,0.93004,4e-05,10.19351]
[1776976561146,45.26,77839.14,0.0,0.92994,4e-05,10.20435]
[1776976566180,45.27,77844.3,0.0,0.93013,4e-05,10.18395]
[1776976568195,45.27,77850.34,0.0,0.93036,4e-05,10.15902]
[1776976573230,45.27,77849.23,0.0,0.9303,4e-05,10.16558]
[1776976578266,45.28,77847.37,0.0,0.93021,4e-05,10.17528]
[1776976581290,45.28,77840.87,0.0,0.92995,4e-05,10.2039]
[1776976586323,45.28,77841.72,0.0,0.92997,4e-05,10.20191]
[1776976591357,45.29,77843.71,0.0,0.93005,4e-05,10.19197]
[1776976596393,45.29,77846.56,0.0,0.93014,4e-05,10.18176]
[1776976601427,45.29,77845.75,0.0,0.93009,4e-05,10.18707]
[1776976605455,45.3,77840.27,0.0,0.92987,4e-05,10.21171]
[1776976606462,45.3,77831.95,0.0,0.92954,4e-05,10.24736]
[1776976612505,45.3,77831.66,0.0,0.92951,4e-05,10.25012]
[1776976617540,45.3,77833.33,0.0,0.92957,4e-05,10.24425]
[1776976620016,45.3,77825.19,0.0,0.92924,4e-05,10.27934]
[1776976625600,45.31,77828.53,0.0,0.92937,4e-05,10.2662]
[1776976626606,45.31,77833.91,0.0,0.92958,4e-05,10.24354]
[1776976631641,45.31,77833.2,0.0,0.92954,4e-05,10.24771]
[1776976636676,45.31,77833.95,0.0,0.92956,4e-05,10.24565]
[1776976643725,45.31,77832.39,0.0,0.92948,4e-05,10.2538]
[1776976648760,45.32,77833.0,0.0,0.9295,4e-05,10.25227]
[1776976653797,45.32,77834.75,0.0,0.92957,4e-05,10.24274]
[1776976660282,45.32,77840.08,0.0,0.92977,4e-05,10.22183]
[1776976665881,45.33,77839.99,0.0,0.92975,4e-05,10.22343]
[1776976667899,45.33,77839.37,0.0,0.92972,4e-05,10.2265]
[1776976670918,45.33,77844.31,0.0,0.92991,4e-05,10.20624]
[1776976675952,45.33,77848.77,0.0,0.93007,4e-05,10.18862]
[1776976680986,45.33,77849.53,0.0,0.93009,4e-05,10.18679]
[1776976684019,45.34,77857.73,0.0,0.9304,4e-05,10.15275]
[1776976685019,45.34,77856.7,0.0,0.93036,4e-05,10.15726]
[1776976687035,45.34,77862.2,0.0,0.93057,4e-05,10.13416]
[1776976688038,45.34,77861.08,0.0,0.93053,4e-05,10.13894]
[1776976693073,45.34,77856.91,0.0,0.93036,4e-05,10.15711]
[1776976698108,45.34,77855.35,0.0,0.93029,4e-05,10.16561]
[1776976702137,45.34,77867.01,0.0,0.93072,4e-05,10.11795]
[1776976703144,45.35,77869.48,0.0,0.93082,4e-05,10.108]
[1776976707173,45.35,77863.26,0.0,0.93056,4e-05,10.13552]
[1776976712207,45.35,77868.9,0.0,0.93078,4e-05,10.11092]
[1776976717243,45.36,77870.1,0.0,0.9308,4e-05,10.10834]
[1776976722314,45.36,77871.53,0.0,0.93084,4e-05,10.10483]
[1776976724297,45.37,77905.53,0.0,0.93213,4e-05,9.96308]
[1776976725305,45.37,77912.63,0.0,0.9324,4e-05,9.93376]
[1776976726312,45.37,77908.88,0.0,0.93225,4e-05,9.94984]
[1776976731347,45.37,77908.29,0.0,0.93221,4e-05,9.9542]
[1776976736382,45.38,77908.79,0.0,0.93221,4e-05,9.95397]
[1776976739404,45.38,77928.18,0.0,0.93294,4e-05,9.87346]
[1776976740847,45.38,77929.21,0.0,0.93298,4e-05,9.86943]
[1776976746452,45.38,77928.12,0.0,0.93293,4e-05,9.87487]
[1776976751488,45.38,77923.31,0.0,0.93274,4e-05,9.89565]
[1776976756524,45.38,77922.98,0.0,0.93273,4e-05,9.89776]
[1776976761561,45.38,77923.68,0.0,0.93274,4e-05,9.89563]
[1776976765587,45.38,77917.17,0.0,0.93249,4e-05,9.92335]
[1776976771062,45.39,77915.26,0.0,0.93244,4e-05,9.92876]
[1776976773644,45.39,77935.13,0.0,0.93318,4e-05,9.84625]
[1776976774651,45.39,77940.58,0.0,0.93338,4e-05,9.82388]
[1776976775660,45.39,77938.8,0.0,0.93332,4e-05,9.83156]
[1776976781134,45.39,77939.81,0.0,0.93334,4e-05,9.82902]
[1776976786735,45.39,77940.48,0.0,0.93335,4e-05,9.82755]
[1776976791770,45.4,77939.12,0.0,0.93329,4e-05,9.83449]
[1776976792813,45.4,77951.01,0.0,0.93373,4e-05,9.78546]
[1776976794794,45.4,77955.73,0.0,0.9339,4e-05,9.76651]
[1776976799826,45.4,77958.66,0.0,0.934,4e-05,9.75621]
[1776976803925,45.4,77971.8,0.0,0.93447,4e-05,9.70302]
[1776976804897,45.4,77978.83,0.0,0.93473,4e-05,9.67442]
[1776976805878,45.41,77974.01,0.0,0.93455,4e-05,9.69513]
[1776976806888,45.41,77967.17,0.0,0.93429,4e-05,9.72374]
[1776976807894,45.41,77966.41,0.0,0.93426,4e-05,9.72725]
[1776976812929,45.41,77967.56,0.0,0.93428,4e-05,9.72471]
[1776976817978,45.42,77968.29,0.0,0.93429,4e-05,9.72352]
[1776976823000,45.42,77959.61,0.0,0.93396,4e-05,9.76106]
[1776976825022,45.42,77954.88,0.0,0.93377,4e-05,9.78114]
[1776976830058,45.42,77954.93,0.0,0.93376,4e-05,9.78223]
[1776976833074,45.43,77948.59,0.0,0.93354,4e-05,9.80585]
[1776976834081,45.43,77939.29,0.0,0.93319,4e-05,9.8448]
[1776976839121,45.43,77937.83,0.0,0.93313,4e-05,9.85154]
[1776976844152,45.43,77939.38,0.0,0.93318,4e-05,9.84626]
[1776976846169,45.43,77950.3,0.0,0.93358,4e-05,9.80146]
[1776976847173,45.43,77959.33,0.0,0.93392,4e-05,9.76443]
[1776976848197,45.43,77964.84,0.0,0.93412,4e-05,9.74169]
[1776976850205,45.43,77972.72,0.0,0.9344,4e-05,9.71025]
[1776976855240,45.44,77979.02,0.0,0.93462,4e-05,9.68632]
[1776976860274,45.44,77980.57,0.0,0.93466,4e-05,9.68194]
[1776976862289,45.44,77970.41,0.0,0.93428,4e-05,9.72448]
[1776976864302,45.45,77975.96,0.0,0.93448,4e-05,9.70232]
[1776976869337,45.45,77980.17,0.0,0.93462,4e-05,9.6869]
[1776976874372,45.45,77981.73,0.0,0.93466,4e-05,9.68234]
[1776976879409,45.46,77981.75,0.0,0.93464,4e-05,9.68407]
[1776976882431,45.46,77992.35,0.0,0.93502,4e-05,9.64165]
[1776976883439,45.46,77990.4,0.0,0.93495,4e-05,9.65006]
[1776976888473,45.46,77988.06,0.0,0.93484,4e-05,9.66167]
[1776976893507,45.47,77987.86,0.0,0.93484,4e-05,9.6613]
[1776976898541,45.47,77983.43,0.0,0.93466,4e-05,9.68138]
[1776976903576,45.48,77983.8,0.0,0.93466,4e-05,9.68169]
[1776976908615,45.48,77981.25,0.0,0.93455,4e-05,9.69396]
[1776976913647,45.48,77976.88,0.0,0.93437,4e-05,9.71359]
[1776976918683,45.49,77977.15,0.0,0.93437,4e-05,9.71408]
[1776976923719,45.49,77984.4,0.0,0.93462,4e-05,9.68591]
[1776976928753,45.49,77986.67,0.0,0.93469,4e-05,9.67842]
[1776976933788,45.5,77990.18,0.0,0.9348,4e-05,9.6659]
[1776976938825,45.5,77991.64,0.0,0.93484,4e-05,9.66184]
[1776976942278,45.51,77980.15,0.0,0.9344,4e-05,9.71052]
[1776976943859,45.51,77978.24,0.0,0.93433,4e-05,9.71866]
[1776976948894,45.51,77979.36,0.0,0.93436,4e-05,9.71549]
[1776976953934,45.51,77994.58,0.0,0.93492,4e-05,9.65139]
[1776976954940,45.51,77994.45,0.0,0.93491,4e-05,9.65233]
[1776976959978,45.52,77996.03,0.0,0.93495,4e-05,9.64794]
[1776976962424,45.52,78013.56,0.0,0.93559,4e-05,9.57713]
[1776976964026,45.52,78028.55,0.0,0.93613,4e-05,9.51653]
[1776976965033,45.52,78024.46,0.0,0.93597,4e-05,9.5338]
[1776976966041,45.52,78019.45,0.0,0.93579,4e-05,9.5548]
[1776976968056,45.53,78016.99,0.0,0.93569,4e-05,9.56596]
[1776976972491,45.53,78000.27,0.0,0.93505,4e-05,9.63703]
[1776976974100,45.53,77999.34,0.0,0.93502,4e-05,9.64131]
[1776976979135,45.54,77999.8,0.0,0.93501,4e-05,9.64178]
[1776976982561,45.54,78004.74,0.0,0.93518,4e-05,9.62361]
[1776976988203,45.55,78003.75,0.0,0.93512,4e-05,9.63029]
[1776976993236,45.55,78004.26,0.0,0.93511,4e-05,9.6314]
[1776976998271,45.56,78002.74,0.0,0.93503,4e-05,9.63981]
[1776977003330,45.56,77997.41,0.0,0.93481,4e-05,9.66426]
[1776977005336,45.57,78010.52,0.0,0.93528,4e-05,9.61225]
[1776977010369,45.57,78013.1,0.0,0.93535,4e-05,9.60469]
[1776977015405,45.58,78016.8,0.0,0.93548,4e-05,9.58894]
[1776977016431,45.58,78028.64,0.0,0.9359,4e-05,9.54138]
[1776977017423,45.58,78025.54,0.0,0.93578,4e-05,9.55496]
[1776977022455,45.59,78020.3,0.0,0.93557,4e-05,9.57863]
[1776977024469,45.59,77999.63,0.0,0.9348,4e-05,9.66499]
[1776977025475,45.59,77999.26,0.0,0.93478,4e-05,9.66702]
[1776977027504,45.59,77991.91,0.0,0.93451,4e-05,9.69765]
[1776977028512,45.6,77986.71,0.0,0.93431,4e-05,9.7195]
[1776977029515,45.6,77985.39,0.0,0.93426,4e-05,9.72583]
[1776977034549,45.6,77985.29,0.0,0.93423,4e-05,9.7284]
[1776977039584,45.61,77984.38,0.0,0.93418,4e-05,9.73465]
[1776977044623,45.61,77982.21,0.0,0.93408,4e-05,9.74554]
[1776977048649,45.61,77971.31,0.0,0.93367,4e-05,9.79154]
[1776977049662,45.61,77964.56,0.0,0.93341,4e-05,9.81993]
[1776977054690,45.62,77964.81,0.0,0.93341,4e-05,9.82018]
[1776977059726,45.62,77957.18,0.0,0.93311,4e-05,9.85291]
[1776977063150,45.62,77951.73,0.0,0.93291,4e-05,9.87596]
[1776977068800,45.62,77937.76,0.0,0.93237,4e-05,9.93464]
[1776977073826,45.62,77939.02,0.0,0.93244,4e-05,9.92652]
[1776977076848,45.62,77947.62,0.0,0.93276,4e-05,9.89113]
[1776977081885,45.63,77945.29,0.0,0.93267,4e-05,9.90128]
[1776977086918,45.63,77943.39,0.0,0.93259,4e-05,9.90963]
[1776977088934,45.63,77956.05,0.0,0.93306,4e-05,9.85745]
[1776977090942,45.63,77961.94,0.0,0.93328,4e-05,9.8335]
[1776977095977,45.63,77965.63,0.0,0.93341,4e-05,9.81927]
[1776977101013,45.63,77975.15,0.0,0.93375,4e-05,9.78109]
[1776977106047,45.63,77974.47,0.0,0.93372,4e-05,9.78513]
[1776977110076,45.64,77980.29,0.0,0.93392,4e-05,9.76221]
[1776977111084,45.64,77985.54,0.0,0.93412,4e-05,9.74094]
[1776977113507,45.64,77995.47,0.0,0.93448,4e-05,9.70086]
[1776977114105,45.64,77995.47,0.0,0.93447,4e-05,9.70121]
[1776977116119,45.64,78001.02,0.0,0.93467,4e-05,9.67927]
[1776977121157,45.64,78003.91,0.0,0.93477,4e-05,9.66871]
[1776977126188,45.65,78002.49,0.0,0.9347,4e-05,9.67585]
[1776977131223,45.65,77996.44,0.0,0.93448,4e-05,9.6995]
[1776977136259,45.65,77992.3,0.0,0.93431,4e-05,9.71821]
[1776977141294,45.66,77989.04,0.0,0.93418,4e-05,9.73323]
[1776977143722,45.66,77994.59,0.0,0.93438,4e-05,9.71144]
[1776977146329,45.66,78002.3,0.0,0.93465,4e-05,9.68064]
[1776977151363,45.67,77999.47,0.0,0.93453,4e-05,9.69411]
[1776977153793,45.67,77984.11,0.0,0.93396,4e-05,9.75806]
[1776977159420,45.67,77980.76,0.0,0.93382,4e-05,9.7731]
[1776977164465,45.67,77978.18,0.0,0.93372,4e-05,9.78481]
[1776977169500,45.67,77979.57,0.0,0.93376,4e-05,9.77997]
[1776977174536,45.68,77981.65,0.0,0.93383,4e-05,9.77276]
[1776977179571,45.68,77981.65,0.0,0.93382,4e-05,9.77393]
[1776977184607,45.68,77979.72,0.0,0.93373,4e-05,9.78303]
[1776977190651,45.69,77983.18,0.0,0.93385,4e-05,9.76997]
[1776977195682,45.69,77982.88,0.0,0.93385,4e-05,9.76925]
[1776977200718,45.69,77980.36,0.0,0.93375,4e-05,9.78085]
[1776977205753,45.69,77976.1,0.0,0.93358,4e-05,9.79928]
[1776977206763,45.69,77955.39,0.0,0.93281,4e-05,9.88486]
[1776977207767,45.69,77951.71,0.0,0.93267,4e-05,9.90009]
[1776977210819,45.69,77969.61,0.0,0.93334,4e-05,9.82613]
[1776977212812,45.69,77965.22,0.0,0.93317,4e-05,9.84445]
[1776977213819,45.69,77965.15,0.0,0.93317,4e-05,9.84482]
[1776977218856,45.69,77960.42,0.0,0.93299,4e-05,9.86469]
[1776977223894,45.69,77964.08,0.0,0.93312,4e-05,9.84983]
[1776977228926,45.7,77964.36,0.0,0.93313,4e-05,9.84905]
[1776977232954,45.7,77954.83,0.0,0.93277,4e-05,9.88859]
[1776977234372,45.7,77938.9,0.0,0.93217,4e-05,9.95461]
[1776977234973,45.7,77938.9,0.0,0.93217,4e-05,9.95451]
[1776977235974,45.69,77932.93,0.0,0.93195,4e-05,9.97917]
[1776977241010,45.69,77930.58,0.0,0.93187,4e-05,9.98832]
[1776977243026,45.69,77935.31,0.0,0.93205,4e-05,9.96848]
[1776977248060,45.69,77939.39,0.0,0.9322,4e-05,9.95126]
[1776977253095,45.69,77936.76,0.0,0.93212,4e-05,9.95894]
[1776977256116,45.69,77930.69,0.0,0.93189,4e-05,9.98413]
[1776977257122,45.69,77923.85,0.0,0.93163,4e-05,10.0126]
[1776977261151,45.69,77919.54,0.0,0.93147,4e-05,10.03017]
[1776977268200,45.69,77917.16,0.0,0.93139,4e-05,10.03939]
[1776977274656,45.69,77917.63,0.0,0.93141,4e-05,10.03695]
[1776977281292,45.69,77918.39,0.0,0.93144,4e-05,10.03332]
[1776977286327,45.69,77920.91,0.0,0.93154,4e-05,10.02259]
[1776977291361,45.69,77922.76,0.0,0.93161,4e-05,10.01482]
[1776977294795,45.69,77933.76,0.0,0.93203,4e-05,9.96908]
[1776977300424,45.69,77930.7,0.0,0.93191,4e-05,9.98222]
[1776977305459,45.69,77927.02,0.0,0.93177,4e-05,9.99773]
[1776977311500,45.69,77928.34,0.0,0.93184,4e-05,9.98936]
[1776977316536,45.69,77927.05,0.0,0.93179,4e-05,9.99492]
[1776977321574,45.69,77925.89,0.0,0.93174,4e-05,10.00005]
[1776977326609,45.69,77925.95,0.0,0.93174,4e-05,10.00005]
[1776977329633,45.69,77915.78,0.0,0.93135,4e-05,10.0425]
[1776977334668,45.69,77915.6,0.0,0.93135,4e-05,10.04313]
[1776977340713,45.69,77915.81,0.0,0.93135,4e-05,10.04211]
[1776977345750,45.69,77917.1,0.0,0.9314,4e-05,10.03665]
[1776977349778,45.69,77908.39,0.0,0.93107,4e-05,10.07291]
[1776977350785,45.69,77900.74,0.0,0.93078,4e-05,10.10477]
[1776977353805,45.69,77906.03,0.0,0.93099,4e-05,10.08224]
[1776977357833,45.69,77917.09,0.0,0.93142,4e-05,10.0355]
[1776977363878,45.69,77916.0,0.0,0.93138,4e-05,10.03939]
[1776977369919,45.68,77917.52,0.0,0.93144,4e-05,10.03229]
[1776977374954,45.68,77914.5,0.0,0.93135,4e-05,10.04105]
[1776977378982,45.68,77910.15,0.0,0.93119,4e-05,10.05853]
[1776977384021,45.68,77907.86,0.0,0.93112,4e-05,10.06703]
[1776977389052,45.68,77908.88,0.0,0.93116,4e-05,10.06164]
[1776977394087,45.67,77909.69,0.0,0.93121,4e-05,10.05711]
[1776977400128,45.67,77911.62,0.0,0.93129,4e-05,10.0477]
[1776977403152,45.67,77920.88,0.0,0.93165,4e-05,10.00862]
[1776977404159,45.67,77925.61,0.0,0.93183,4e-05,9.98853]
[1776977407187,45.67,77936.22,0.0,0.93224,4e-05,9.94405]
[1776977408190,45.67,77938.11,0.0,0.93231,4e-05,9.93616]
[1776977411213,45.67,77937.54,0.0,0.93229,4e-05,9.93847]
[1776977416246,45.67,77934.39,0.0,0.93217,4e-05,9.95152]
[1776977421281,45.67,77932.91,0.0,0.93211,4e-05,9.95769]
[1776977426316,45.67,77928.9,0.0,0.93196,4e-05,9.97438]
[1776977431350,45.67,77925.99,0.0,0.93187,4e-05,9.9832]
[1776977436405,45.67,77929.81,0.0,0.93202,4e-05,9.96729]
[1776977438402,45.67,77938.14,0.0,0.93233,4e-05,9.93274]
[1776977439407,45.67,77939.42,0.0,0.93238,4e-05,9.9275]
[1776977444443,45.67,77940.6,0.0,0.93242,4e-05,9.92305]
[1776977448470,45.67,77934.46,0.0,0.93218,4e-05,9.94888]
[1776977449479,45.67,77930.97,0.0,0.93205,4e-05,9.96342]
[1776977450485,45.67,77924.93,0.0,0.93182,4e-05,9.98856]
[1776977453508,45.67,77921.61,0.0,0.9317,4e-05,10.00232]
[1776977459547,45.67,77919.79,0.0,0.93163,4e-05,10.00969]
[1776977464582,45.67,77919.98,0.0,0.93164,4e-05,10.00872]
[1776977469616,45.67,77920.01,0.0,0.93164,4e-05,10.00844]
[1776977471631,45.67,77898.2,0.0,0.93081,4e-05,10.09948]
[1776977472641,45.67,77900.12,0.0,0.93088,4e-05,10.09127]
[1776977477672,45.67,77901.92,0.0,0.93096,4e-05,10.08283]
[1776977483716,45.66,77905.32,0.0,0.9311,4e-05,10.06744]
[1776977488772,45.66,77907.28,0.0,0.93118,4e-05,10.0582]
[1776977490766,45.66,77918.32,0.0,0.93161,4e-05,10.01171]
[1776977491771,45.66,77917.47,0.0,0.9316,4e-05,10.01195]
[1776977496809,45.66,77917.85,0.0,0.93162,4e-05,10.00962]
[1776977501842,45.66,77916.93,0.0,0.93159,4e-05,10.01266]
[1776977506878,45.66,77916.27,0.0,0.93157,4e-05,10.01457]
[1776977511911,45.65,77917.77,0.0,0.93164,4e-05,10.00747]
[1776977516953,45.65,77907.09,0.0,0.93124,4e-05,10.05092]
[1776977521990,45.65,77903.11,0.0,0.9311,4e-05,10.0662]
[1776977527023,45.65,77905.62,0.0,0.93121,4e-05,10.05431]
[1776977531052,45.64,77912.45,0.0,0.93148,4e-05,10.02475]
[1776977534073,45.64,77919.5,0.0,0.93175,4e-05,9.99473]
[1776977539107,45.64,77917.63,0.0,0.93169,4e-05,10.00157]
[1776977544142,45.64,77916.41,0.0,0.93165,4e-05,10.00565]
[1776977549178,45.64,77915.87,0.0,0.93164,4e-05,10.00683]
[1776977555222,45.63,77916.42,0.0,0.93169,4e-05,10.00009]
[1776977560256,45.63,77915.78,0.0,0.93168,4e-05,10.00168]
[1776977563275,45.63,77906.73,0.0,0.93134,4e-05,10.03877]
[1776977568310,45.63,77909.64,0.0,0.93146,4e-05,10.02531]
[1776977573345,45.62,77910.22,0.0,0.93149,4e-05,10.02164]
[1776977578380,45.62,77909.97,0.0,0.9315,4e-05,10.02152]
[1776977583414,45.62,77909.08,0.0,0.93147,4e-05,10.02407]
[1776977586868,45.62,77903.72,0.0,0.93127,4e-05,10.04575]
[1776977588452,45.62,77900.69,0.0,0.93116,4e-05,10.05791]
[1776977593486,45.61,77894.45,0.0,0.93094,4e-05,10.08258]
[1776977595501,45.61,77887.79,0.0,0.93069,4e-05,10.10985]
[1776977596939,45.61,77882.54,0.0,0.93049,4e-05,10.13154]
[1776977597513,45.61,77882.54,0.0,0.93049,4e-05,10.13113]
[1776977602548,45.61,77878.74,0.0,0.93036,4e-05,10.14512]
[1776977607583,45.6,77877.94,0.0,0.93035,4e-05,10.14653]
[1776977613626,45.6,77877.49,0.0,0.93037,4e-05,10.14298]
[1776977618664,45.59,77877.1,0.0,0.93037,4e-05,10.1428]
[1776977624706,45.59,77875.63,0.0,0.93033,4e-05,10.14682]
[1776977629740,45.59,77875.42,0.0,0.93034,4e-05,10.14596]
[1776977632762,45.58,77868.73,0.0,0.93009,4e-05,10.1731]
[1776977637800,45.58,77869.61,0.0,0.93014,4e-05,10.16757]
[1776977645853,45.57,77869.55,0.0,0.93016,4e-05,10.16508]
[1776977647290,45.57,77875.4,0.0,0.93039,4e-05,10.13981]
[1776977652901,45.57,77876.08,0.0,0.93043,4e-05,10.13555]
[1776977657937,45.57,77875.48,0.0,0.93042,4e-05,10.13671]
[1776977661965,45.56,77879.64,0.0,0.93059,4e-05,10.11821]
[1776977667431,45.56,77877.03,0.0,0.9305,4e-05,10.12781]
[1776977670027,45.56,77872.15,0.0,0.93032,4e-05,10.14783]
[1776977675056,45.56,77871.76,0.0,0.93034,4e-05,10.14495]
[1776977680094,45.55,77872.46,0.0,0.93037,4e-05,10.14071]
[1776977685126,45.55,77872.58,0.0,0.93039,4e-05,10.13895]
[1776977690165,45.55,77873.32,0.0,0.93043,4e-05,10.1344]
[1776977695196,45.55,77872.78,0.0,0.93042,4e-05,10.13571]
[1776977701265,45.54,77872.56,0.0,0.93042,4e-05,10.13522]
[1776977703253,45.54,77862.33,0.0,0.93003,4e-05,10.17754]
[1776977708287,45.54,77861.86,0.0,0.93003,4e-05,10.17802]
[1776977713328,45.54,77861.83,0.0,0.93004,4e-05,10.17666]
[1776977718367,45.53,77851.82,0.0,0.92966,4e-05,10.21749]
[1776977720377,45.53,77850.47,0.0,0.92962,4e-05,10.22251]
[1776977725414,45.53,77853.2,0.0,0.92974,4e-05,10.2093]
[1776977730452,45.52,77853.49,0.0,0.92976,4e-05,10.20657]
[1776977732462,45.52,77863.98,0.0,0.9302,4e-05,10.15853]
[1776977733469,45.52,77865.17,0.0,0.93024,4e-05,10.15329]
[1776977738505,45.52,77868.08,0.0,0.93037,4e-05,10.13994]
[1776977743543,45.52,77870.39,0.0,0.93047,4e-05,10.12917]
[1776977748575,45.52,77872.55,0.0,0.93056,4e-05,10.11907]
[1776977753609,45.51,77873.5,0.0,0.9306,4e-05,10.11412]
[1776977758647,45.51,77874.2,0.0,0.93064,4e-05,10.11024]
[1776977763680,45.51,77873.98,0.0,0.93064,4e-05,10.11024]
[1776977765693,45.51,77861.25,0.0,0.93015,4e-05,10.1635]
[1776977766701,45.51,77860.77,0.0,0.93013,4e-05,10.16525]
[1776977771736,45.51,77857.09,0.0,0.93,4e-05,10.1794]
[1776977776797,45.5,77854.09,0.0,0.9299,4e-05,10.19068]
[1776977779809,45.5,77843.94,0.0,0.92951,4e-05,10.23278]
[1776977780816,45.5,77843.39,0.0,0.92949,4e-05,10.23476]
[1776977784845,45.5,77837.46,0.0,0.92927,4e-05,10.25847]
[1776977789880,45.49,77836.74,0.0,0.92926,4e-05,10.25955]
[1776977792900,45.49,77832.4,0.0,0.92912,4e-05,10.27352]
[1776977798352,45.48,77833.48,0.0,0.92919,4e-05,10.2662]
[1776977800956,45.48,77839.46,0.0,0.92943,4e-05,10.23991]
[1776977802971,45.48,77841.08,0.0,0.9295,4e-05,10.23219]
[1776977808422,45.48,77841.39,0.0,0.92954,4e-05,10.22838]
[1776977815054,45.47,77841.13,0.0,0.92955,4e-05,10.22701]
[1776977820090,45.47,77839.84,0.0,0.92952,4e-05,10.23041]
[1776977825130,45.46,77838.5,0.0,0.92948,4e-05,10.23401]
[1776977830163,45.46,77834.94,0.0,0.92936,4e-05,10.24699]
[1776977835194,45.45,77836.16,0.0,0.92943,4e-05,10.23966]
[1776977840230,45.45,77839.93,0.0,0.9296,4e-05,10.22155]
[1776977841237,45.45,77845.18,0.0,0.9298,4e-05,10.19891]
[1776977846284,45.44,77845.11,0.0,0.92982,4e-05,10.19738]
[1776977851318,45.44,77844.52,0.0,0.92983,4e-05,10.19489]
[1776977856352,45.44,77843.3,0.0,0.9298,4e-05,10.19791]
[1776977861387,45.43,77843.31,0.0,0.92982,4e-05,10.19606]
[1776977866424,45.43,77844.76,0.0,0.92989,4e-05,10.18819]
[1776977869443,45.43,77850.05,0.0,0.93011,4e-05,10.16488]
[1776977874478,45.42,77852.01,0.0,0.93019,4e-05,10.15522]
[1776977880519,45.42,77850.77,0.0,0.93016,4e-05,10.15889]
[1776977886562,45.42,77852.07,0.0,0.93022,4e-05,10.15196]
[1776977892604,45.41,77850.44,0.0,0.93017,4e-05,10.15747]
[1776977897639,45.41,77849.58,0.0,0.93015,4e-05,10.15998]
[1776977902673,45.41,77848.87,0.0,0.93013,4e-05,10.16188]
[1776977907709,45.41,77848.41,0.0,0.93012,4e-05,10.16275]
[1776977913750,45.4,77846.8,0.0,0.93009,4e-05,10.16508]
[1776977919196,45.4,77847.71,0.0,0.93014,4e-05,10.16016]
[1776977924828,45.4,77846.94,0.0,0.93012,4e-05,10.16223]
[1776977929862,45.4,77845.67,0.0,0.93008,4e-05,10.16662]
[1776977934897,45.39,77842.7,0.0,0.92997,4e-05,10.17813]
[1776977939933,45.39,77844.34,0.0,0.93004,4e-05,10.17016]
[1776977942954,45.39,77852.19,0.0,0.93035,4e-05,10.13638]
[1776977943960,45.39,77854.15,0.0,0.93043,4e-05,10.12795]
[1776977945975,45.39,77846.47,0.0,0.93013,4e-05,10.16015]
[1776977946982,45.39,77848.65,0.0,0.93022,4e-05,10.15074]
[1776977952017,45.39,77848.16,0.0,0.93021,4e-05,10.15193]
[1776977957054,45.39,77852.32,0.0,0.93038,4e-05,10.13353]
[1776977962088,45.39,77855.09,0.0,0.93049,4e-05,10.12104]
[1776977968130,45.38,77857.25,0.0,0.93059,4e-05,10.11101]
[1776977973172,45.38,77873.34,0.0,0.93123,4e-05,10.03947]
[1776977974179,45.38,77880.69,0.0,0.93152,4e-05,10.0084]
[1776977975186,45.38,77874.81,0.0,0.93129,4e-05,10.03307]
[1776977981229,45.38,77874.92,0.0,0.9313,4e-05,10.03231]
[1776977986265,45.38,77875.28,0.0,0.93131,4e-05,10.03053]
[1776977987271,45.38,77869.69,0.0,0.9311,4e-05,10.05394]
[1776977992308,45.38,77869.8,0.0,0.93111,4e-05,10.05297]
[1776977996341,45.38,77862.13,0.0,0.93082,4e-05,10.08481]
[1776978001382,45.38,77861.05,0.0,0.93078,4e-05,10.08861]
[1776978006407,45.38,77865.23,0.0,0.93095,4e-05,10.0704]
[1776978011443,45.37,77868.04,0.0,0.93106,4e-05,10.05806]
[1776978013457,45.37,77862.95,0.0,0.93087,4e-05,10.07928]
[1776978017485,45.37,77851.04,0.0,0.9304,4e-05,10.12965]
[1776978022520,45.37,77845.06,0.0,0.93018,4e-05,10.15385]
[1776978025541,45.37,77840.0,0.0,0.92999,4e-05,10.17455]
[1776978030576,45.37,77843.19,0.0,0.93012,4e-05,10.15983]
[1776978037626,45.36,77844.3,0.0,0.9302,4e-05,10.1505]
[1776978040646,45.36,77838.09,0.0,0.92996,4e-05,10.17613]
[1776978044678,45.36,77832.64,0.0,0.92976,4e-05,10.19826]
[1776978049709,45.36,77833.12,0.0,0.92979,4e-05,10.19511]
[1776978054744,45.36,77836.8,0.0,0.92995,4e-05,10.17787]
[1776978060787,45.35,77836.2,0.0,0.92994,4e-05,10.17883]
[1776978065821,45.35,77836.53,0.0,0.92996,4e-05,10.17611]
[1776978070856,45.35,77836.1,0.0,0.92996,4e-05,10.17662]
[1776978075891,45.34,77836.09,0.0,0.92997,4e-05,10.17533]
[1776978081933,45.34,77836.53,0.0,0.93,4e-05,10.17189]
[1776978086968,45.34,77833.6,0.0,0.9299,4e-05,10.18267]
[1776978093020,45.33,77835.11,0.0,0.92999,4e-05,10.17166]
[1776978094023,45.33,77825.99,0.0,0.92964,4e-05,10.21009]
[1776978095034,45.33,77818.53,0.0,0.92935,4e-05,10.24107]
[1776978100468,45.33,77819.58,0.0,0.92941,4e-05,10.23457]
[1776978110538,45.32,77819.94,0.0,0.92946,4e-05,10.22887]
[1776978117185,45.31,77819.96,0.0,0.92949,4e-05,10.22576]
[1776978123226,45.31,77819.31,0.0,0.92949,4e-05,10.22585]
[1776978129268,45.3,77819.08,0.0,0.9295,4e-05,10.22413]
[1776978134304,45.3,77818.88,0.0,0.92951,4e-05,10.22271]
[1776978140756,45.29,77820.4,0.0,0.9296,4e-05,10.21357]
[1776978146388,45.28,77820.41,0.0,0.92962,4e-05,10.21086]
[1776978150826,45.28,77834.53,0.0,0.93019,4e-05,10.14918]
[1776978156480,45.28,77836.59,0.0,0.93031,4e-05,10.13523]
[1776978165540,45.27,77838.55,0.0,0.93041,4e-05,10.12385]
[1776978170967,45.27,77839.62,0.0,0.93047,4e-05,10.11761]
[1776978176620,45.26,77838.94,0.0,0.93046,4e-05,10.11836]
[1776978181707,45.26,77838.93,0.0,0.93047,4e-05,10.11695]
[1776978182668,45.26,77863.46,0.0,0.93143,4e-05,10.01333]
[1776978184682,45.26,77862.82,0.0,0.93141,4e-05,10.01505]
[1776978189717,45.26,77862.64,0.0,0.93141,4e-05,10.01507]
[1776978193744,45.25,77855.08,0.0,0.93112,4e-05,10.04608]
[1776978198781,45.25,77852.9,0.0,0.93105,4e-05,10.05447]
[1776978203815,45.25,77848.63,0.0,0.93089,4e-05,10.07145]
[1776978208850,45.25,77847.17,0.0,0.93084,4e-05,10.07656]
[1776978214892,45.24,77843.72,0.0,0.93074,4e-05,10.08671]
[1776978220933,45.24,77844.24,0.0,0.93077,4e-05,10.08328]
[1776978225969,45.24,77844.11,0.0,0.93078,4e-05,10.08269]
[1776978232011,45.24,77843.95,0.0,0.93078,4e-05,10.08228]
[1776978237049,45.24,77843.19,0.0,0.93076,4e-05,10.08462]
[1776978242083,45.23,77843.0,0.0,0.93076,4e-05,10.08474]
[1776978248129,45.23,77843.09,0.0,0.93077,4e-05,10.08321]
[1776978251526,45.23,77827.57,0.0,0.93017,4e-05,10.14813]
[1776978253161,45.23,77833.16,0.0,0.93039,4e-05,10.12417]
[1776978258195,45.23,77833.53,0.0,0.93042,4e-05,10.12141]
[1776978265245,45.22,77832.7,0.0,0.9304,4e-05,10.1234]
[1776978270280,45.22,77833.51,0.0,0.93044,4e-05,10.11869]
[1776978281737,45.21,77835.37,0.0,0.93056,4e-05,10.10464]
[1776978288406,45.21,77835.44,0.0,0.93058,4e-05,10.10286]
[1776978297469,45.21,77836.25,0.0,0.93063,4e-05,10.09718]
[1776978301893,45.2,77886.34,0.0,0.93257,4e-05,9.88466]
[1776978303517,45.2,77898.59,0.0,0.93304,4e-05,9.83352]
[1776978304523,45.2,77899.0,0.0,0.93305,4e-05,9.83197]
[1776978306536,45.2,77839.79,0.0,0.93078,4e-05,10.08123]
[1776978307540,45.2,77840.78,0.0,0.93082,4e-05,10.07659]
[1776978312575,45.2,77842.87,0.0,0.93091,4e-05,10.06671]
[1776978320631,45.2,77841.29,0.0,0.93086,4e-05,10.07186]
[1776978326673,45.2,77842.1,0.0,0.9309,4e-05,10.06745]
[1776978332104,45.19,77842.9,0.0,0.93096,4e-05,10.06011]
[1776978338756,45.19,77841.92,0.0,0.93093,4e-05,10.06323]
[1776978343793,45.19,77845.54,0.0,0.93108,4e-05,10.04723]
[1776978350841,45.19,77845.2,0.0,0.93107,4e-05,10.04785]
[1776978357890,45.19,77843.98,0.0,0.93103,4e-05,10.05218]
[1776978362929,45.19,77844.52,0.0,0.93106,4e-05,10.04933]
[1776978367964,45.19,77843.15,0.0,0.93101,4e-05,10.05458]
[1776978372999,45.18,77842.84,0.0,0.931,4e-05,10.05533]
[1776978378035,45.18,77838.55,0.0,0.93084,4e-05,10.07287]
[1776978383071,45.18,77837.09,0.0,0.93079,4e-05,10.0783]
[1776978389111,45.18,77837.29,0.0,0.93081,4e-05,10.07657]
[1776978395157,45.18,77838.2,0.0,0.93087,4e-05,10.06872]
[1776978400205,45.18,77838.4,0.0,0.93088,4e-05,10.06738]
[1776978405241,45.18,77838.23,0.0,0.93088,4e-05,10.06735]
[1776978410279,45.17,77842.91,0.0,0.93107,4e-05,10.04698]
[1776978415312,45.17,77842.33,0.0,0.93105,4e-05,10.04894]
[1776978420352,45.17,77841.04,0.0,0.931,4e-05,10.05389]
[1776978422742,45.17,77850.75,0.0,0.93138,4e-05,10.01267]
[1776978428412,45.17,77849.41,0.0,0.93133,4e-05,10.01812]
[1776978433448,45.17,77847.54,0.0,0.93126,4e-05,10.02587]
[1776978438481,45.17,77846.08,0.0,0.9312,4e-05,10.0319]
[1776978445529,45.17,77845.74,0.0,0.93119,4e-05,10.03325]
[1776978451572,45.17,77845.63,0.0,0.93121,4e-05,10.03054]
[1776978456608,45.17,77845.61,0.0,0.93121,4e-05,10.03067]
[1776978457614,45.17,77833.67,0.0,0.93074,4e-05,10.08121]
[1776978459637,45.17,77835.31,0.0,0.93081,4e-05,10.07413]
[1776978464663,45.17,77835.22,0.0,0.93081,4e-05,10.07426]
[1776978469698,45.17,77836.0,0.0,0.93084,4e-05,10.07071]
[1776978474734,45.17,77836.26,0.0,0.93085,4e-05,10.06943]
[1776978479771,45.17,77836.48,0.0,0.93086,4e-05,10.06832]
[1776978484811,45.17,77836.96,0.0,0.93088,4e-05,10.06613]
[1776978489843,45.17,77837.08,0.0,0.93089,4e-05,10.06551]
[1776978494878,45.17,77837.53,0.0,0.9309,4e-05,10.06347]
[1776978498905,45.17,77828.52,0.0,0.93056,4e-05,10.10146]
[1776978503940,45.17,77829.79,0.0,0.93061,4e-05,10.09566]
[1776978504947,45.17,77824.38,0.0,0.9304,4e-05,10.11851]
[1776978507967,45.16,77820.38,0.0,0.93025,4e-05,10.13512]
[1776978514010,45.16,77823.56,0.0,0.9304,4e-05,10.11745]
[1776978524086,45.16,77824.01,0.0,0.93043,4e-05,10.1136]
[1776978528108,45.16,77823.09,0.0,0.93041,4e-05,10.11659]
[1776978533143,45.15,77823.79,0.0,0.93044,4e-05,10.11242]
[1776978538177,45.15,77824.53,0.0,0.93048,4e-05,10.10803]
[1776978544222,45.15,77825.43,0.0,0.93053,4e-05,10.10268]
[1776978553285,45.14,77826.85,0.0,0.93061,4e-05,10.09434]
[1776978558329,45.14,77827.44,0.0,0.93064,4e-05,10.09053]
[1776978563356,45.14,77827.64,0.0,0.93066,4e-05,10.08839]
[1776978568391,45.14,77828.06,0.0,0.93069,4e-05,10.08532]
[1776978573805,45.13,77828.69,0.0,0.93075,4e-05,10.0782]
[1776978582506,45.13,77828.46,0.0,0.93076,4e-05,10.07695]
[1776978587531,45.13,77828.06,0.0,0.93075,4e-05,10.07743]
[1776978592567,45.12,77828.63,0.0,0.93078,4e-05,10.07383]
[1776978597602,45.12,77828.58,0.0,0.93079,4e-05,10.07288]
[1776978601629,45.12,77846.33,0.0,0.93149,4e-05,9.99683]
[1776978602636,45.12,77848.66,0.0,0.93158,4e-05,9.98689]
[1776978607672,45.12,77836.1,0.0,0.9311,4e-05,10.03947]
[1776978608679,45.12,77835.76,0.0,0.93109,4e-05,10.04072]
[1776978614088,45.11,77836.02,0.0,0.93111,4e-05,10.03849]
[1776978620766,45.11,77836.79,0.0,0.93115,4e-05,10.0341]
[1776978625801,45.11,77836.8,0.0,0.93116,4e-05,10.03311]
[1776978631840,45.11,77837.07,0.0,0.9312,4e-05,10.02779]
[1776978636880,45.11,77833.44,0.0,0.93106,4e-05,10.04247]
[1776978642921,45.1,77832.96,0.0,0.93105,4e-05,10.04351]
[1776978647953,45.1,77836.7,0.0,0.9312,4e-05,10.02716]
[1776978652987,45.1,77837.63,0.0,0.93124,4e-05,10.02283]
[1776978659033,45.1,77837.72,0.0,0.93125,4e-05,10.02207]
[1776978664454,45.1,77838.8,0.0,0.93129,4e-05,10.01725]
[1776978667093,45.1,77846.78,0.0,0.9316,4e-05,9.98349]
[1776978672128,45.1,77845.79,0.0,0.93156,4e-05,9.98779]
[1776978680183,45.1,77844.1,0.0,0.93149,4e-05,9.9951]
[1776978685218,45.1,77844.67,0.0,0.93151,4e-05,9.99287]
[1776978690254,45.1,77847.42,0.0,0.93162,4e-05,9.98153]
[1776978692268,45.1,77858.03,0.0,0.93204,4e-05,9.9338]
[1776978697304,45.1,77862.6,0.0,0.93221,4e-05,9.91521]
[1776978702339,45.11,77864.97,0.0,0.9323,4e-05,9.9059]
[1776978707376,45.11,77862.32,0.0,0.93219,4e-05,9.91758]
[1776978712412,45.11,77861.73,0.0,0.93217,4e-05,9.92065]
[1776978717447,45.11,77860.56,0.0,0.93211,4e-05,9.92625]
[1776978724499,45.11,77859.12,0.0,0.93205,4e-05,9.93335]
[1776978732553,45.11,77857.52,0.0,0.93198,4e-05,9.94138]
[1776978737589,45.12,77857.57,0.0,0.93197,4e-05,9.94204]
[1776978745016,45.12,77856.1,0.0,0.9319,4e-05,9.9497]
[1776978750677,45.12,77854.03,0.0,0.93181,4e-05,9.95935]
[1776978755712,45.12,77853.62,0.0,0.93181,4e-05,9.95883]
[1776978763770,45.13,77853.05,0.0,0.93177,4e-05,9.96274]
[1776978769814,45.13,77853.14,0.0,0.93177,4e-05,9.96347]
[1776978775229,45.13,77853.38,0.0,0.93177,4e-05,9.96359]
[1776978780896,45.13,77854.16,0.0,0.93179,4e-05,9.96128]
[1776978785927,45.14,77853.5,0.0,0.93175,4e-05,9.96507]
[1776978790960,45.14,77851.88,0.0,0.93168,4e-05,9.9729]
[1776978796001,45.14,77852.46,0.0,0.9317,4e-05,9.9714]
[1776978799022,45.14,77858.82,0.0,0.93194,4e-05,9.94522]
[1776978804063,45.14,77863.11,0.0,0.93209,4e-05,9.92862]
[1776978809092,45.15,77867.71,0.0,0.93225,4e-05,9.91059]
[1776978813120,45.15,77858.46,0.0,0.93191,4e-05,9.94728]
[1776978815507,45.15,77863.86,0.0,0.93211,4e-05,9.92493]
[1776978817148,45.15,77868.32,0.0,0.93228,4e-05,9.90663]
[1776978821176,45.15,77874.12,0.0,0.93249,4e-05,9.8833]
[1776978826211,45.16,77873.85,0.0,0.93247,4e-05,9.88567]
[1776978831246,45.16,77877.25,0.0,0.93259,4e-05,9.87262]
[1776978834268,45.16,77885.75,0.0,0.93291,4e-05,9.83784]
[1776978838296,45.16,77890.77,0.0,0.93309,4e-05,9.81803]
[1776978843333,45.16,77892.22,0.0,0.93313,4e-05,9.8134]
[1776978846352,45.17,77886.61,0.0,0.93291,4e-05,9.83761]
[1776978850379,45.17,77882.18,0.0,0.93273,4e-05,9.85689]
[1776978854408,45.17,77874.21,0.0,0.93243,4e-05,9.89079]
[1776978859443,45.17,77872.91,0.0,0.93237,4e-05,9.8967]
[1776978864478,45.17,77875.86,0.0,0.93248,4e-05,9.88471]
[1776978868506,45.17,77869.47,0.0,0.93223,4e-05,9.91183]
[1776978873542,45.17,77866.59,0.0,0.93214,4e-05,9.9209]
[1776978878576,45.17,77868.12,0.0,0.9322,4e-05,9.91473]
[1776978884617,45.17,77869.09,0.0,0.93223,4e-05,9.91111]
[1776978889654,45.17,77869.28,0.0,0.93223,4e-05,9.91076]
[1776978894698,45.18,77869.64,0.0,0.93224,4e-05,9.90977]
[1776978899744,45.18,77868.5,0.0,0.9322,4e-05,9.91514]
[1776978904780,45.18,77865.83,0.0,0.93209,4e-05,9.9269]
[1776978909817,45.18,77865.99,0.0,0.93209,4e-05,9.9268]
[1776978916214,45.18,77866.29,0.0,0.93209,4e-05,9.9264]
[1776978921899,45.18,77866.46,0.0,0.93209,4e-05,9.92633]
[1776978926936,45.18,77866.38,0.0,0.93208,4e-05,9.92732]
[1776978931968,45.18,77869.71,0.0,0.93223,4e-05,9.9108]
[1776978937003,45.19,77869.39,0.0,0.93221,4e-05,9.91286]
[1776978943045,45.19,77869.62,0.0,0.93221,4e-05,9.91262]
[1776978946427,45.19,77876.49,0.0,0.93247,4e-05,9.88454]
[1776978950094,45.19,77884.22,0.0,0.93276,4e-05,9.85273]
[1776978951107,45.19,77887.41,0.0,0.93287,4e-05,9.83963]
[1776978956497,45.19,77886.13,0.0,0.93281,4e-05,9.84648]
[1776978962180,45.2,77886.08,0.0,0.9328,4e-05,9.84788]
[1776978971241,45.2,77886.25,0.0,0.93279,4e-05,9.8494]
[1776978976638,45.2,77886.57,0.0,0.93279,4e-05,9.84912]
[1776978983324,45.21,77890.19,0.0,0.93292,4e-05,9.83541]
[1776978988360,45.21,77880.01,0.0,0.93252,4e-05,9.87888]
[1776978993394,45.21,77878.27,0.0,0.93247,4e-05,9.88352]
[1776978998430,45.21,77880.42,0.0,0.93255,4e-05,9.87501]
[1776979003465,45.21,77879.71,0.0,0.93251,4e-05,9.87851]
[1776979008500,45.21,77879.21,0.0,0.93249,4e-05,9.88104]
[1776979013542,45.21,77878.67,0.0,0.93247,4e-05,9.88372]
[1776979014543,45.21,77861.32,0.0,0.9318,4e-05,9.95653]
[1776979019578,45.21,77859.58,0.0,0.93174,4e-05,9.96357]
[1776979022600,45.21,77850.15,0.0,0.93138,4e-05,10.00307]
[1776979028640,45.21,77844.93,0.0,0.93116,4e-05,10.02616]
[1776979036696,45.21,77844.13,0.0,0.93114,4e-05,10.02918]
[1776979041731,45.21,77843.23,0.0,0.93111,4e-05,10.03231]
[1776979047130,45.21,77841.08,0.0,0.93103,4e-05,10.04071]
[1776979052807,45.21,77840.69,0.0,0.93104,4e-05,10.03835]
[1776979061877,45.21,77840.1,0.0,0.93103,4e-05,10.03967]
[1776979066912,45.21,77839.49,0.0,0.93101,4e-05,10.04166]
[1776979073962,45.2,77841.1,0.0,0.93108,4e-05,10.0341]
[1776979080007,45.2,77839.49,0.0,0.93102,4e-05,10.04046]
[1776979085047,45.2,77839.28,0.0,0.93102,4e-05,10.04086]
[1776979090080,45.2,77839.59,0.0,0.93103,4e-05,10.03918]
[1776979095115,45.2,77839.58,0.0,0.93104,4e-05,10.03892]
[1776979100148,45.2,77839.29,0.0,0.93103,4e-05,10.03987]
[1776979105184,45.2,77836.17,0.0,0.93091,4e-05,10.0528]
[1776979110218,45.2,77837.24,0.0,0.93095,4e-05,10.04796]
[1776979115254,45.2,77837.61,0.0,0.93099,4e-05,10.04296]
[1776979120293,45.2,77838.14,0.0,0.93101,4e-05,10.0405]
[1776979125328,45.2,77837.85,0.0,0.931,4e-05,10.04149]
[1776979130362,45.2,77837.53,0.0,0.93099,4e-05,10.0426]
[1776979135397,45.2,77837.38,0.0,0.93099,4e-05,10.04302]
[1776979140431,45.2,77837.55,0.0,0.931,4e-05,10.04208]
[1776979145466,45.2,77837.77,0.0,0.93101,4e-05,10.04092]
[1776979150501,45.19,77837.86,0.0,0.93101,4e-05,10.04032]
[1776979155537,45.19,77838.38,0.0,0.93103,4e-05,10.03791]
[1776979160571,45.19,77837.76,0.0,0.93101,4e-05,10.04029]
[1776979165606,45.19,77837.87,0.0,0.93102,4e-05,10.03958]
[1776979170641,45.19,77838.48,0.0,0.93104,4e-05,10.03678]
[1776979175677,45.19,77838.79,0.0,0.93108,4e-05,10.03209]
[1776979180710,45.19,77838.04,0.0,0.93105,4e-05,10.03503]
[1776979185745,45.19,77837.64,0.0,0.93104,4e-05,10.03649]
[1776979187760,45.19,77842.68,0.0,0.93123,4e-05,10.01514]
[1776979188767,45.19,77849.8,0.0,0.93151,4e-05,9.98513]
[1776979193802,45.19,77848.66,0.0,0.93146,4e-05,9.9901]
[1776979198837,45.19,77849.85,0.0,0.93151,4e-05,9.98527]
[1776979203872,45.19,77844.84,0.0,0.93131,4e-05,10.00661]
[1776979204879,45.19,77828.62,0.0,0.93068,4e-05,10.07513]
[1776979209914,45.19,77830.61,0.0,0.93076,4e-05,10.06625]
[1776979216962,45.19,77832.45,0.0,0.93084,4e-05,10.05771]
[1776979218980,45.19,77826.61,0.0,0.93062,4e-05,10.08216]
[1776979219984,45.19,77820.38,0.0,0.93038,4e-05,10.10838]
[1776979226027,45.19,77820.28,0.0,0.93036,4e-05,10.10976]
[1776979232068,45.19,77821.16,0.0,0.93041,4e-05,10.10368]
[1776979237104,45.19,77822.07,0.0,0.93044,4e-05,10.10052]
[1776979242141,45.2,77822.86,0.0,0.93046,4e-05,10.09784]
[1776979248566,45.2,77807.87,0.0,0.92987,4e-05,10.16219]
[1776979249189,45.2,77807.87,0.0,0.92987,4e-05,10.16234]
[1776979250196,45.2,77797.48,0.0,0.92946,4e-05,10.20657]
[1776979253225,45.2,77791.96,0.0,0.92924,4e-05,10.23027]
[1776979255238,45.2,77785.96,0.0,0.929,4e-05,10.25641]
[1776979260267,45.2,77785.36,0.0,0.92897,4e-05,10.25871]
[1776979265301,45.2,77785.12,0.0,0.92897,4e-05,10.25914]
[1776979270348,45.2,77787.3,0.0,0.92906,4e-05,10.24936]
[1776979275374,45.19,77788.07,0.0,0.9291,4e-05,10.24549]
[1776979280410,45.19,77788.22,0.0,0.92911,4e-05,10.24443]
[1776979282424,45.19,77801.66,0.0,0.92964,4e-05,10.18689]
[1776979283438,45.19,77807.21,0.0,0.92986,4e-05,10.16326]
[1776979285444,45.19,77810.65,0.0,0.92999,4e-05,10.14873]
[1776979290481,45.19,77815.81,0.0,0.93019,4e-05,10.12719]
[1776979293504,45.2,77821.02,0.0,0.93041,4e-05,10.10224]
[1776979296524,45.2,77824.5,0.0,0.93054,4e-05,10.08794]
[1776979301559,45.2,77825.39,0.0,0.93057,4e-05,10.085]
[1776979306594,45.2,77822.33,0.0,0.93046,4e-05,10.09762]
[1776979311628,45.19,77820.15,0.0,0.93038,4e-05,10.10566]
[1776979316671,45.19,77819.24,0.0,0.93036,4e-05,10.10823]
[1776979319068,45.19,77806.3,0.0,0.92985,4e-05,10.16274]
[1776979324727,45.19,77811.39,0.0,0.93005,4e-05,10.14124]
[1776979329139,45.19,77818.62,0.0,0.93034,4e-05,10.11046]
[1776979331775,45.19,77821.43,0.0,0.93045,4e-05,10.09799]
[1776979336813,45.19,77825.33,0.0,0.93061,4e-05,10.08024]
[1776979342852,45.18,77829.6,0.0,0.93079,4e-05,10.06096]
[1776979347888,45.18,77830.08,0.0,0.93082,4e-05,10.05795]
[1776979350909,45.18,77835.21,0.0,0.93102,4e-05,10.03563]
[1776979352927,45.18,77837.97,0.0,0.93115,4e-05,10.02046]
[1776979357962,45.18,77837.54,0.0,0.93114,4e-05,10.02151]
[1776979362995,45.18,77837.34,0.0,0.93114,4e-05,10.02158]
[1776979370059,45.18,77837.41,0.0,0.93116,4e-05,10.02017]
[1776979376089,45.17,77837.46,0.0,0.93117,4e-05,10.01887]
[1776979381124,45.17,77837.63,0.0,0.93118,4e-05,10.01734]
[1776979386163,45.17,77837.27,0.0,0.93117,4e-05,10.01802]
[1776979391194,45.17,77837.63,0.0,0.9312,4e-05,10.01568]
[1776979394215,45.17,77828.33,0.0,0.93084,4e-05,10.05446]
[1776979399251,45.16,77825.28,0.0,0.93073,4e-05,10.06623]
[1776979404285,45.16,77828.21,0.0,0.93085,4e-05,10.05272]
[1776979409702,45.16,77829.24,0.0,0.9309,4e-05,10.04733]
[1776979415365,45.16,77829.48,0.0,0.93094,4e-05,10.04201]
[1776979420397,45.16,77830.25,0.0,0.93098,4e-05,10.03787]
[1776979425432,45.15,77833.28,0.0,0.93111,4e-05,10.02424]
[1776979432481,45.15,77833.21,0.0,0.93111,4e-05,10.02355]
[1776979437517,45.15,77834.84,0.0,0.93118,4e-05,10.01602]
[1776979442551,45.15,77834.21,0.0,0.93116,4e-05,10.0181]
[1776979447587,45.15,77833.4,0.0,0.93113,4e-05,10.02096]
[1776979449987,45.15,77822.91,0.0,0.93073,4e-05,10.06517]
[1776979451618,45.15,77820.43,0.0,0.93063,4e-05,10.07539]
[1776979457657,45.14,77821.89,0.0,0.9307,4e-05,10.06806]
[1776979462691,45.14,77823.29,0.0,0.93076,4e-05,10.06121]
[1776979468735,45.14,77826.6,0.0,0.9309,4e-05,10.04613]
[1776979472763,45.14,77831.92,0.0,0.93113,4e-05,10.01975]
[1776979474776,45.14,77836.23,0.0,0.9313,4e-05,10.00126]
[1776979480196,45.14,77837.93,0.0,0.93138,4e-05,9.99344]
[1776979485854,45.14,77838.17,0.0,0.93139,4e-05,9.99197]
[1776979490899,45.14,77838.56,0.0,0.93141,4e-05,9.9899]
[1776979495926,45.13,77838.46,0.0,0.93141,4e-05,9.98989]
[1776979500960,45.13,77838.14,0.0,0.9314,4e-05,9.99078]
[1776979505996,45.13,77833.26,0.0,0.93122,4e-05,10.01089]
[1776979514057,45.13,77834.44,0.0,0.93127,4e-05,10.00484]
[1776979520095,45.13,77834.86,0.0,0.93129,4e-05,10.00226]
[1776979525130,45.13,77835.36,0.0,0.93132,4e-05,9.99947]
[1776979528159,45.13,77841.65,0.0,0.93157,4e-05,9.9725]
[1776979529158,45.13,77849.01,0.0,0.93185,4e-05,9.94137]
[1776979530165,45.13,77853.54,0.0,0.93203,4e-05,9.92224]
[1776979535199,45.13,77848.43,0.0,0.93185,4e-05,9.94055]
[1776979538220,45.13,77842.02,0.0,0.9316,4e-05,9.96755]
[1776979543256,45.12,77841.0,0.0,0.93156,4e-05,9.97163]
[1776979548294,45.12,77842.24,0.0,0.93161,4e-05,9.96627]
[1776979550305,45.12,77847.15,0.0,0.9318,4e-05,9.94559]
[1776979555339,45.13,77847.23,0.0,0.9318,4e-05,9.94545]
[1776979560377,45.13,77846.28,0.0,0.93177,4e-05,9.94964]
[1776979565410,45.13,77845.32,0.0,0.93173,4e-05,9.95387]
[1776979570444,45.13,77846.31,0.0,0.93176,4e-05,9.94991]
[1776979575488,45.13,77845.49,0.0,0.93173,4e-05,9.95354]
[1776979580907,45.13,77844.03,0.0,0.93167,4e-05,9.9598]
[1776979586557,45.13,77844.1,0.0,0.93168,4e-05,9.95956]
[1776979590980,45.13,77856.98,0.0,0.93217,4e-05,9.9054]
[1776979596629,45.13,77859.31,0.0,0.93228,4e-05,9.89296]
[1776979601663,45.13,77862.42,0.0,0.93239,4e-05,9.88032]
[1776979606698,45.13,77864.29,0.0,0.93246,4e-05,9.87291]
[1776979611735,45.13,77865.28,0.0,0.93249,4e-05,9.86919]
[1776979616769,45.13,77866.38,0.0,0.93253,4e-05,9.865]
[1776979622830,45.13,77866.31,0.0,0.93252,4e-05,9.86587]
[1776979627864,45.13,77866.67,0.0,0.93253,4e-05,9.8649]
[1776979632900,45.14,77864.87,0.0,0.93246,4e-05,9.87298]
[1776979638943,45.14,77864.84,0.0,0.93245,4e-05,9.87373]
[1776979643977,45.14,77865.33,0.0,0.93247,4e-05,9.8722]
[1776979649015,45.14,77866.49,0.0,0.93251,4e-05,9.86788]
[1776979653043,45.14,77858.62,0.0,0.93222,4e-05,9.89822]
[1776979656064,45.14,77864.71,0.0,0.93245,4e-05,9.87287]
[1776979661472,45.14,77869.39,0.0,0.93262,4e-05,9.85388]
[1776979667143,45.14,77870.13,0.0,0.93265,4e-05,9.85136]
[1776979673184,45.14,77870.85,0.0,0.93267,4e-05,9.84902]
[1776979678222,45.15,77870.63,0.0,0.93266,4e-05,9.85049]
[1776979683257,45.15,77869.33,0.0,0.9326,4e-05,9.85639]
[1776979688292,45.15,77870.01,0.0,0.93262,4e-05,9.85393]
[1776979693327,45.15,77870.99,0.0,0.93266,4e-05,9.85016]
[1776979698369,45.15,77870.3,0.0,0.93263,4e-05,9.85336]
[1776979703402,45.15,77869.72,0.0,0.9326,4e-05,9.85607]
[1776979708432,45.15,77869.04,0.0,0.93258,4e-05,9.85909]
[1776979713472,45.15,77870.69,0.0,0.93266,4e-05,9.8492]
[1776979718502,45.15,77869.55,0.0,0.93261,4e-05,9.85414]
[1776979723537,45.15,77868.85,0.0,0.93258,4e-05,9.85719]
[1776979728572,45.15,77868.71,0.0,0.93258,4e-05,9.85787]
[1776979733609,45.15,77869.17,0.0,0.9326,4e-05,9.85601]
[1776979738644,45.15,77874.48,0.0,0.9328,4e-05,9.83387]
[1776979743679,45.15,77875.07,0.0,0.93282,4e-05,9.8317]
[1776979748716,45.15,77874.02,0.0,0.93277,4e-05,9.83646]
[1776979753749,45.15,77872.63,0.0,0.93272,4e-05,9.84264]
[1776979758784,45.15,77872.72,0.0,0.93272,4e-05,9.8427]
[1776979763820,45.16,77878.84,0.0,0.93295,4e-05,9.81764]
[1776979766842,45.16,77879.48,0.0,0.93297,4e-05,9.81548]
[1776979772245,45.16,77875.74,0.0,0.93283,4e-05,9.82891]
[1776979777918,45.16,77874.83,0.0,0.93279,4e-05,9.83375]
[1776979782952,45.16,77876.45,0.0,0.93284,4e-05,9.8279]
[1776979787988,45.16,77878.51,0.0,0.93291,4e-05,9.82033]
[1776979793022,45.17,77877.44,0.0,0.93286,4e-05,9.82595]
[1776979797051,45.17,77884.34,0.0,0.93312,4e-05,9.79806]
[1776979798058,45.17,77888.87,0.0,0.93329,4e-05,9.77944]
[1776979801085,45.17,77891.59,0.0,0.93338,4e-05,9.76908]
[1776979806119,45.18,77896.31,0.0,0.93354,4e-05,9.75118]
[1776979810147,45.18,77901.45,0.0,0.93372,4e-05,9.73133]
[1776979812527,45.18,77907.48,0.0,0.93394,4e-05,9.70706]
[1776979814171,45.18,77908.81,0.0,0.93399,4e-05,9.70238]
[1776979816193,45.18,77913.97,0.0,0.93417,4e-05,9.68188]
[1776979821235,45.19,77929.94,0.0,0.93475,4e-05,9.61771]
[1776979822613,45.19,77929.82,0.0,0.93473,4e-05,9.61982]
[1776979826264,45.2,77935.6,0.0,0.93493,4e-05,9.59816]
[1776979828277,45.2,77943.17,0.0,0.9352,4e-05,9.56753]
[1776979829295,45.2,77949.6,0.0,0.93544,4e-05,9.54132]
[1776979830298,45.2,77953.62,0.0,0.93558,4e-05,9.52508]
[1776979832683,45.2,77954.57,0.0,0.93563,4e-05,9.51905]
[1776979835326,45.2,77958.92,0.0,0.93578,4e-05,9.50225]
[1776979838350,45.21,77963.32,0.0,0.93593,4e-05,9.48538]
[1776979840363,45.21,77951.64,0.0,0.9355,4e-05,9.53402]
[1776979843383,45.21,77941.7,0.0,0.93511,4e-05,9.57651]
[1776979848420,45.22,77942.48,0.0,0.93512,4e-05,9.57642]
[1776979852446,45.22,77947.56,0.0,0.93528,4e-05,9.55812]
[1776979857483,45.23,77950.83,0.0,0.93537,4e-05,9.54804]
[1776979862517,45.24,77950.2,0.0,0.93532,4e-05,9.55394]
[1776979867552,45.24,77951.03,0.0,0.93532,4e-05,9.55383]
[1776979872587,45.25,77951.6,0.0,0.93531,4e-05,9.55474]
[1776979877624,45.26,77951.97,0.0,0.9353,4e-05,9.55645]
[1776979882659,45.26,77954.86,0.0,0.93538,4e-05,9.54784]
[1776979887692,45.27,77953.01,0.0,0.93528,4e-05,9.55867]
[1776979892728,45.28,77943.57,0.0,0.93492,4e-05,9.59745]
[1776979897762,45.28,77943.12,0.0,0.93488,4e-05,9.60211]
[1776979902797,45.29,77948.47,0.0,0.93506,4e-05,9.58292]
[1776979903178,45.29,77955.62,0.0,0.93532,4e-05,9.55353]
[1776979903807,45.29,77955.62,0.0,0.93532,4e-05,9.55417]
[1776979908840,45.3,77956.1,0.0,0.93531,4e-05,9.5554]
[1776979913875,45.31,77957.46,0.0,0.93533,4e-05,9.55304]
[1776979918910,45.31,77964.75,0.0,0.93557,4e-05,9.52645]
[1776979923945,45.32,77966.4,0.0,0.9356,4e-05,9.52315]
[1776979930994,45.33,77961.63,0.0,0.93538,4e-05,9.54741]
[1776979936035,45.34,77960.7,0.0,0.93532,4e-05,9.55451]
[1776979940057,45.34,77954.86,0.0,0.93508,4e-05,9.58102]
[1776979945094,45.35,77953.05,0.0,0.93499,4e-05,9.59144]
[1776979950127,45.35,77951.65,0.0,0.93491,4e-05,9.60012]
[1776979955162,45.36,77952.17,0.0,0.93492,4e-05,9.59776]
[1776979960197,45.37,77952.86,0.0,0.93492,4e-05,9.59781]
[1776979965231,45.37,77950.94,0.0,0.93483,4e-05,9.60855]
[1776979970267,45.38,77950.62,0.0,0.93479,4e-05,9.61266]
[1776979975301,45.38,77951.03,0.0,0.93478,4e-05,9.61373]
[1776979980337,45.39,77954.56,0.0,0.93489,4e-05,9.60194]
[1776979982351,45.39,77957.23,0.0,0.93498,4e-05,9.59212]
[1776979987387,45.4,77956.21,0.0,0.93491,4e-05,9.59918]
[1776979992423,45.41,77954.61,0.0,0.93483,4e-05,9.60904]
[1776979997459,45.41,77954.59,0.0,0.9348,4e-05,9.6118]
[1776980002493,45.42,77957.13,0.0,0.93487,4e-05,9.60402]
[1776980007527,45.42,77970.06,0.0,0.93533,4e-05,9.55381]
[1776980012563,45.43,77971.09,0.0,0.93536,4e-05,9.54958]
[1776980017599,45.43,77970.14,0.0,0.9353,4e-05,9.5559]
[1776980022636,45.44,77968.8,0.0,0.93522,4e-05,9.56491]
[1776980030689,45.45,77967.05,0.0,0.93511,4e-05,9.57664]
[1776980036730,45.46,77966.07,0.0,0.93505,4e-05,9.58396]
[1776980041766,45.47,77965.46,0.0,0.935,4e-05,9.58923]
[1776980047815,45.47,77964.84,0.0,0.93495,4e-05,9.5951]
[1776980051838,45.48,77959.53,0.0,0.93474,4e-05,9.61903]
[1776980056873,45.48,77957.43,0.0,0.93464,4e-05,9.63023]
[1776980061905,45.49,77957.98,0.0,0.93463,4e-05,9.63049]
[1776980066940,45.49,77957.05,0.0,0.93458,4e-05,9.63682]
[1776980072982,45.5,77962.16,0.0,0.93476,4e-05,9.61574]
[1776980078020,45.5,77964.67,0.0,0.93483,4e-05,9.60804]
[1776980083056,45.51,77967.04,0.0,0.93489,4e-05,9.60096]
[1776980088089,45.52,77971.37,0.0,0.93503,4e-05,9.58591]
[1776980093125,45.52,77976.17,0.0,0.93518,4e-05,9.56909]
[1776980098159,45.53,77977.87,0.0,0.93522,4e-05,9.56502]
[1776980104600,45.54,77978.9,0.0,0.93523,4e-05,9.56428]
[1776980110247,45.54,77977.67,0.0,0.93515,4e-05,9.57274]
[1776980115279,45.55,77973.48,0.0,0.93497,4e-05,9.59268]
[1776980120315,45.56,77973.35,0.0,0.93494,4e-05,9.59598]
[1776980127362,45.56,77972.61,0.0,0.93488,4e-05,9.60291]
[1776980132398,45.57,77975.71,0.0,0.93499,4e-05,9.58988]
[1776980137433,45.58,77972.79,0.0,0.93486,4e-05,9.60466]
[1776980143482,45.58,77972.59,0.0,0.93482,4e-05,9.6088]
[1776980149517,45.59,77976.13,0.0,0.93492,4e-05,9.59763]
[1776980154952,45.6,77977.34,0.0,0.93494,4e-05,9.59602]
[1776980160595,45.6,77978.09,0.0,0.93494,4e-05,9.59563]
[1776980172678,45.62,77982.62,0.0,0.93505,4e-05,9.58378]
[1776980177712,45.62,77984.53,0.0,0.9351,4e-05,9.57844]
[1776980182747,45.63,77993.17,0.0,0.9354,4e-05,9.54571]
[1776980187782,45.63,77996.46,0.0,0.93549,4e-05,9.5352]
[1776980193825,45.64,77998.67,0.0,0.93556,4e-05,9.52656]
[1776980195838,45.64,78004.68,0.0,0.93577,4e-05,9.50334]
[1776980200895,45.65,78006.13,0.0,0.93579,4e-05,9.50045]
[1776980205929,45.66,78004.09,0.0,0.9357,4e-05,9.51158]
[1776980210967,45.66,78007.19,0.0,0.93579,4e-05,9.5017]
[1776980215998,45.67,78006.13,0.0,0.93572,4e-05,9.50869]
[1776980223048,45.68,78005.76,0.0,0.93568,4e-05,9.5139]
[1776980228082,45.68,78004.42,0.0,0.93561,4e-05,9.52192]
[1776980233118,45.69,78003.44,0.0,0.93555,4e-05,9.52844]
[1776980238152,45.69,78004.53,0.0,0.93557,4e-05,9.52651]
[1776980240166,45.69,78009.67,0.0,0.93574,4e-05,9.5067]
[1776980243190,45.7,78021.78,0.0,0.93617,4e-05,9.4594]
[1776980248226,45.7,78022.62,0.0,0.93617,4e-05,9.45909]
[1776980253260,45.71,78023.06,0.0,0.93618,4e-05,9.45732]
[1776980255655,45.71,78030.1,0.0,0.93642,4e-05,9.43015]
[1776980261314,45.72,78031.25,0.0,0.93644,4e-05,9.42806]
[1776980267355,45.73,78031.55,0.0,0.93642,4e-05,9.43087]
[1776980272391,45.73,78032.3,0.0,0.93642,4e-05,9.43086]
[1776980277427,45.74,78030.4,0.0,0.93634,4e-05,9.44008]
[1776980282461,45.74,78031.46,0.0,0.93636,4e-05,9.43728]
[1776980287495,45.75,78031.08,0.0,0.93633,4e-05,9.44143]
[1776980292530,45.75,78029.69,0.0,0.93625,4e-05,9.45035]
[1776980297565,45.76,78026.63,0.0,0.93611,4e-05,9.46601]
[1776980302601,45.77,78026.53,0.0,0.93608,4e-05,9.46968]
[1776980307638,45.77,78026.96,0.0,0.93606,4e-05,9.47123]
[1776980312672,45.78,78026.08,0.0,0.93602,4e-05,9.47498]
[1776980317708,45.79,78024.78,0.0,0.93594,4e-05,9.48355]
[1776980322749,45.8,78024.32,0.0,0.9359,4e-05,9.4887]
[1776980328789,45.8,78023.53,0.0,0.93584,4e-05,9.49584]
[1776980336215,45.82,78022.75,0.0,0.93576,4e-05,9.50421]
[1776980340875,45.82,78017.56,0.0,0.93555,4e-05,9.5278]
[1776980341882,45.82,78010.72,0.0,0.9353,4e-05,9.55615]
[1776980342894,45.83,78007.18,0.0,0.93516,4e-05,9.57163]
[1776980347923,45.83,78006.56,0.0,0.93511,4e-05,9.57676]
[1776980349937,45.83,77998.92,0.0,0.93483,4e-05,9.60882]
[1776980354972,45.84,77994.73,0.0,0.93465,4e-05,9.62815]
[1776980357993,45.84,77988.17,0.0,0.9344,4e-05,9.65613]
[1776980364034,45.85,77988.18,0.0,0.93438,4e-05,9.65851]
[1776980369070,45.85,77986.91,0.0,0.93431,4e-05,9.6657]
[1776980374105,45.85,77987.43,0.0,0.93434,4e-05,9.66242]
[1776980379140,45.86,77991.44,0.0,0.93446,4e-05,9.64815]
[1776980384177,45.86,77991.08,0.0,0.93443,4e-05,9.65178]
[1776980389222,45.87,77990.72,0.0,0.9344,4e-05,9.65544]
[1776980394246,45.87,77990.41,0.0,0.93437,4e-05,9.6589]
[1776980398275,45.88,77983.56,0.0,0.9341,4e-05,9.68856]
[1776980401296,45.88,77979.09,0.0,0.93393,4e-05,9.70791]
[1776980406716,45.88,77976.28,0.0,0.93381,4e-05,9.7211]
[1776980407365,45.88,77969.65,0.0,0.93356,4e-05,9.74857]
[1776980408349,45.88,77969.46,0.0,0.93355,4e-05,9.74962]
[1776980409355,45.88,77963.2,0.0,0.93331,4e-05,9.77553]
[1776980411373,45.88,77958.09,0.0,0.93312,4e-05,9.7969]
[1776980416785,45.89,77967.0,0.0,0.93344,4e-05,9.76133]
[1776980418419,45.89,77970.29,0.0,0.93356,4e-05,9.74836]
[1776980423453,45.89,77972.02,0.0,0.93361,4e-05,9.74262]
[1776980426858,45.89,77983.51,0.0,0.93403,4e-05,9.69642]
[1776980427491,45.89,77983.51,0.0,0.93403,4e-05,9.69641]
[1776980429496,45.89,77988.9,0.0,0.93423,4e-05,9.67476]
[1776980434533,45.9,77989.71,0.0,0.93426,4e-05,9.6702]
[1776980439566,45.9,77992.03,0.0,0.93433,4e-05,9.66269]
[1776980444602,45.91,77992.49,0.0,0.93433,4e-05,9.66277]
[1776980449637,45.91,77991.22,0.0,0.93427,4e-05,9.66991]
[1776980454672,45.91,77992.49,0.0,0.9343,4e-05,9.66662]
[1776980460713,45.92,77993.72,0.0,0.93432,4e-05,9.66388]
[1776980464741,45.92,77988.56,0.0,0.93412,4e-05,9.68638]
[1776980469779,45.93,77982.67,0.0,0.93389,4e-05,9.71203]
[1776980473806,45.93,77980.97,0.0,0.93381,4e-05,9.7201]
[1776980479846,45.93,77980.29,0.0,0.93377,4e-05,9.72448]
[1776980484881,45.93,77979.76,0.0,0.93374,4e-05,9.72796]
[1776980489917,45.94,77982.21,0.0,0.93382,4e-05,9.71921]
[1776980492939,45.94,77985.76,0.0,0.93397,4e-05,9.7024]
[1776980498980,45.94,77989.06,0.0,0.93407,4e-05,9.69073]
[1776980504016,45.95,77992.35,0.0,0.93418,4e-05,9.67882]
[1776980509050,45.95,77995.2,0.0,0.93427,4e-05,9.66872]
[1776980514086,45.95,77996.58,0.0,0.93431,4e-05,9.66496]
[1776980519121,45.96,77998.79,0.0,0.93437,4e-05,9.65756]
[1776980524155,45.96,78000.97,0.0,0.93444,4e-05,9.65029]
[1776980529190,45.96,78004.13,0.0,0.93454,4e-05,9.63912]
[1776980533218,45.97,78009.34,0.0,0.93472,4e-05,9.61934]
[1776980538253,45.97,78011.23,0.0,0.93477,4e-05,9.61342]
[1776980543288,45.97,78013.74,0.0,0.93485,4e-05,9.60498]
[1776980548323,45.98,78018.19,0.0,0.935,4e-05,9.58865]
[1776980553358,45.98,78019.66,0.0,0.93505,4e-05,9.58128]
[1776980558392,45.99,78019.51,0.0,0.93503,4e-05,9.5836]
[1776980563429,45.99,78018.74,0.0,0.93499,4e-05,9.58841]
[1776980568466,45.99,78019.34,0.0,0.935,4e-05,9.58765]
[1776980573500,46.0,78019.28,0.0,0.93498,4e-05,9.58955]
[1776980578535,46.0,78021.21,0.0,0.93504,4e-05,9.58341]
[1776980583571,46.0,78021.91,0.0,0.93505,4e-05,9.58225]
[1776980588606,46.01,78023.3,0.0,0.93508,4e-05,9.57838]
[1776980593641,46.01,78024.46,0.0,0.93511,4e-05,9.57554]
[1776980598058,46.01,78032.36,0.0,0.93538,4e-05,9.5451]
[1776980598677,46.01,78032.36,0.0,0.93538,4e-05,9.54517]
[1776980601697,46.02,78036.72,0.0,0.93554,4e-05,9.52785]
[1776980604719,46.02,78031.32,0.0,0.93534,4e-05,9.55]
[1776980606733,46.02,78028.62,0.0,0.93524,4e-05,9.56107]
[1776980612775,46.02,78027.18,0.0,0.9352,4e-05,9.5642]
[1776980618233,46.02,78025.96,0.0,0.93515,4e-05,9.57067]
[1776980624858,46.02,78024.73,0.0,0.9351,4e-05,9.57615]
[1776980629892,46.02,78024.64,0.0,0.93508,4e-05,9.57767]
[1776980634929,46.03,78027.15,0.0,0.93516,4e-05,9.5694]
[1776980639963,46.03,78028.09,0.0,0.93519,4e-05,9.56623]
[1776980644999,46.03,78024.8,0.0,0.93505,4e-05,9.58193]
[1776980648424,46.04,78017.53,0.0,0.93477,4e-05,9.61315]
[1776980653056,46.04,78012.25,0.0,0.93456,4e-05,9.63619]
[1776980658495,46.05,78028.02,0.0,0.93512,4e-05,9.57408]
[1776980660104,46.05,78042.47,0.0,0.93564,4e-05,9.51653]
[1776980661111,46.05,78044.28,0.0,0.9357,4e-05,9.50977]
[1776980666146,46.05,78043.98,0.0,0.93566,4e-05,9.51366]
[1776980670176,46.06,78051.98,0.0,0.93594,4e-05,9.4829]
[1776980672191,46.06,78057.79,0.0,0.93616,4e-05,9.45692]
[1776980676218,46.06,78050.41,0.0,0.93589,4e-05,9.4876]
[1776980678231,46.06,78056.71,0.0,0.93611,4e-05,9.46274]
[1776980683268,46.06,78058.14,0.0,0.93615,4e-05,9.45829]
[1776980688303,46.07,78052.63,0.0,0.93593,4e-05,9.4831]
[1776980691324,46.07,78051.62,0.0,0.93588,4e-05,9.48884]
[1776980696358,46.08,78052.16,0.0,0.93587,4e-05,9.48997]
[1776980701394,46.09,78052.67,0.0,0.93587,4e-05,9.49008]
[1776980702402,46.09,78043.55,0.0,0.93553,4e-05,9.52733]
[1776980703408,46.09,78028.94,0.0,0.935,4e-05,9.58678]
[1776980704414,46.09,78025.58,0.0,0.93487,4e-05,9.60113]
[1776980709450,46.09,78021.33,0.0,0.9347,4e-05,9.6201]
[1776980713479,46.1,78014.5,0.0,0.93444,4e-05,9.64907]
[1776980718516,46.1,78013.31,0.0,0.93438,4e-05,9.65531]
[1776980723547,46.1,78017.77,0.0,0.93453,4e-05,9.63867]
[1776980728582,46.11,78019.55,0.0,0.93459,4e-05,9.63295]
[1776980733618,46.11,78020.61,0.0,0.93463,4e-05,9.62706]
[1776980738655,46.11,78022.15,0.0,0.93467,4e-05,9.62239]
[1776980743691,46.12,78025.03,0.0,0.93476,4e-05,9.61231]
[1776980747719,46.12,78030.06,0.0,0.93494,4e-05,9.59332]
[1776980754768,46.12,78032.39,0.0,0.935,4e-05,9.58639]
[1776980759804,46.13,78031.4,0.0,0.93495,4e-05,9.59207]
[1776980764837,46.13,78031.56,0.0,0.93494,4e-05,9.59307]
[1776980774907,46.14,78031.58,0.0,0.93491,4e-05,9.5962]
[1776980779354,46.14,78026.37,0.0,0.93471,4e-05,9.61852]
[1776980784981,46.14,78026.85,0.0,0.93471,4e-05,9.61831]
[1776980790021,46.15,78026.81,0.0,0.9347,4e-05,9.61984]
[1776980796062,46.15,78027.65,0.0,0.93473,4e-05,9.61495]
[1776980801090,46.15,78025.73,0.0,0.93465,4e-05,9.62406]
[1776980806126,46.16,78024.62,0.0,0.9346,4e-05,9.62983]
[1776980814184,46.16,78023.3,0.0,0.93454,4e-05,9.63716]
[1776980819634,46.16,78022.5,0.0,0.93449,4e-05,9.64186]
[1776980825259,46.17,78022.21,0.0,0.93447,4e-05,9.64424]
[1776980829704,46.17,78029.88,0.0,0.93474,4e-05,9.61448]
[1776980835328,46.17,78028.89,0.0,0.93469,4e-05,9.61992]
[1776980840363,46.18,78028.3,0.0,0.93466,4e-05,9.62373]
[1776980846406,46.18,78027.09,0.0,0.9346,4e-05,9.63034]
[1776980851442,46.18,78025.51,0.0,0.93455,4e-05,9.635]
[1776980856477,46.19,78023.33,0.0,0.93446,4e-05,9.64519]
[1776980861511,46.19,78022.79,0.0,0.93442,4e-05,9.6488]
[1776980866546,46.19,78023.06,0.0,0.93442,4e-05,9.64938]
[1776980871581,46.19,78022.39,0.0,0.9344,4e-05,9.65209]
[1776980876619,46.19,78022.2,0.0,0.93439,4e-05,9.65251]
[1776980886686,46.19,78022.67,0.0,0.93441,4e-05,9.65006]
[1776980892728,46.19,78020.44,0.0,0.93433,4e-05,9.65876]
[1776980897764,46.19,78020.18,0.0,0.93433,4e-05,9.65953]
[1776980902799,46.19,78018.79,0.0,0.93428,4e-05,9.66489]
[1776980906830,46.19,78015.16,0.0,0.93415,4e-05,9.67925]
[1776980911865,46.19,78014.49,0.0,0.93415,4e-05,9.67828]
[1776980916901,46.19,78013.95,0.0,0.93413,4e-05,9.67986]
[1776980923950,46.18,78014.36,0.0,0.93416,4e-05,9.67738]
[1776980928992,46.18,78015.46,0.0,0.9342,4e-05,9.67242]
[1776980934025,46.18,78016.44,0.0,0.93424,4e-05,9.66834]
[1776980937046,46.18,78009.03,0.0,0.93396,4e-05,9.69917]
[1776980938053,46.18,78006.24,0.0,0.93385,4e-05,9.71071]
[1776980944095,46.19,78006.19,0.0,0.93384,4e-05,9.71193]
[1776980949129,46.19,78003.9,0.0,0.93375,4e-05,9.72201]
[1776980954169,46.19,78015.38,0.0,0.93417,4e-05,9.67608]
[1776980955173,46.19,78019.67,0.0,0.93432,4e-05,9.65888]
[1776980960621,46.19,78020.41,0.0,0.93434,4e-05,9.65717]
[1776980966250,46.2,78016.78,0.0,0.9342,4e-05,9.67292]
[1776980974306,46.2,78018.46,0.0,0.93426,4e-05,9.66454]
[1776980979347,46.2,78019.59,0.0,0.9343,4e-05,9.66093]
[1776980984377,46.2,78023.13,0.0,0.93442,4e-05,9.64763]
[1776980989413,46.2,78028.33,0.0,0.93461,4e-05,9.62624]
[1776980992433,46.2,78022.2,0.0,0.93439,4e-05,9.65063]
[1776980997468,46.2,78020.94,0.0,0.93435,4e-05,9.65497]
[1776981002503,46.2,78015.99,0.0,0.93416,4e-05,9.67561]
[1776981007538,46.2,78014.23,0.0,0.93409,4e-05,9.68357]
[1776981012572,46.2,78013.18,0.0,0.93406,4e-05,9.6876]
[1776981017611,46.2,78011.38,0.0,0.934,4e-05,9.69401]
[1776981023650,46.2,78011.59,0.0,0.93402,4e-05,9.69211]
[1776981030699,46.2,78011.74,0.0,0.93403,4e-05,9.69031]
[1776981038756,46.19,78010.85,0.0,0.93403,4e-05,9.6894]
[1776981043792,46.19,78009.12,0.0,0.93397,4e-05,9.69612]
[1776981049834,46.19,78008.36,0.0,0.93393,4e-05,9.7003]
[1776981056882,46.19,78007.09,0.0,0.93389,4e-05,9.70499]
[1776981065944,46.19,78004.0,0.0,0.93379,4e-05,9.71594]
[1776981070980,46.19,78004.2,0.0,0.93379,4e-05,9.71603]
[1776981077023,46.19,78003.28,0.0,0.93375,4e-05,9.71986]
[1776981082057,46.19,78002.06,0.0,0.93371,4e-05,9.72471]
[1776981087094,46.19,78001.72,0.0,0.9337,4e-05,9.72596]
[1776981097163,46.19,78002.28,0.0,0.93374,4e-05,9.72034]
[1776981103205,46.19,78001.94,0.0,0.93373,4e-05,9.72162]
[1776981109248,46.19,78001.35,0.0,0.9337,4e-05,9.72428]
[1776981117305,46.19,78001.49,0.0,0.9337,4e-05,9.72516]
[1776981122342,46.2,78002.34,0.0,0.93372,4e-05,9.72263]
[1776981127376,46.2,78002.47,0.0,0.93372,4e-05,9.72308]
[1776981133420,46.2,78002.96,0.0,0.93372,4e-05,9.7223]
[1776981139459,46.2,78001.77,0.0,0.93367,4e-05,9.72832]
[1776981144494,46.21,78001.95,0.0,0.93367,4e-05,9.72857]
[1776981149531,46.21,78002.4,0.0,0.93367,4e-05,9.72773]
[1776981154564,46.21,78002.75,0.0,0.93371,4e-05,9.72275]
[1776981159602,46.21,77998.86,0.0,0.93357,4e-05,9.73777]
[1776981162028,46.2,77993.74,0.0,0.93339,4e-05,9.75811]
[1776981164636,46.2,77987.87,0.0,0.93317,4e-05,9.78199]
[1776981166650,46.2,77984.24,0.0,0.93303,4e-05,9.79704]
[1776981172098,46.21,77982.01,0.0,0.93295,4e-05,9.80677]
[1776981177728,46.21,77976.66,0.0,0.93274,4e-05,9.82906]
[1776981182766,46.21,77974.83,0.0,0.93267,4e-05,9.83685]
[1776981187799,46.21,77972.99,0.0,0.9326,4e-05,9.8443]
[1776981192833,46.2,77971.4,0.0,0.93256,4e-05,9.84896]
[1776981198875,46.2,77972.82,0.0,0.93263,4e-05,9.84135]
[1776981205924,46.19,77974.54,0.0,0.93271,4e-05,9.83218]
[1776981210960,46.19,77976.07,0.0,0.93278,4e-05,9.82469]
[1776981213981,46.19,77983.11,0.0,0.93307,4e-05,9.79162]
[1776981219015,46.19,77985.92,0.0,0.93318,4e-05,9.77931]
[1776981224052,46.19,77986.95,0.0,0.93322,4e-05,9.7757]
[1776981229086,46.19,77990.06,0.0,0.93333,4e-05,9.76363]
[1776981234121,46.19,77992.48,0.0,0.93341,4e-05,9.75438]
[1776981239156,46.19,77994.69,0.0,0.93349,4e-05,9.74601]
[1776981244191,46.19,77996.37,0.0,0.93354,4e-05,9.7398]
[1776981249227,46.2,77997.0,0.0,0.93356,4e-05,9.73785]
[1776981256275,46.2,77999.24,0.0,0.93364,4e-05,9.72958]
[1776981261312,46.2,77991.48,0.0,0.93335,4e-05,9.76173]
[1776981266345,46.2,77987.86,0.0,0.93321,4e-05,9.77679]
[1776981272799,46.2,77983.76,0.0,0.93307,4e-05,9.79066]
[1776981278432,46.2,77983.73,0.0,0.93307,4e-05,9.79104]
[1776981282870,46.2,77987.36,0.0,0.9332,4e-05,9.77653]
[1776981288501,46.2,77985.56,0.0,0.93313,4e-05,9.78435]
[1776981298571,46.2,77984.3,0.0,0.93308,4e-05,9.79034]
[1776981303606,46.21,77983.02,0.0,0.93302,4e-05,9.79601]
[1776981308640,46.21,77982.26,0.0,0.93299,4e-05,9.79958]
[1776981316697,46.21,77982.27,0.0,0.93299,4e-05,9.80032]
[1776981323162,46.21,77982.25,0.0,0.93298,4e-05,9.8011]
[1776981330795,46.21,77981.62,0.0,0.93295,4e-05,9.8044]
[1776981336838,46.21,77981.83,0.0,0.93297,4e-05,9.80101]
[1776981341875,46.21,77982.88,0.0,0.933,4e-05,9.79729]
[1776981347918,46.22,77981.9,0.0,0.93296,4e-05,9.80197]
[1776981353372,46.22,77980.72,0.0,0.93291,4e-05,9.80742]
[1776981358995,46.22,77981.32,0.0,0.93293,4e-05,9.80546]
[1776981364031,46.22,77980.92,0.0,0.93291,4e-05,9.80754]
[1776981370075,46.22,77980.85,0.0,0.9329,4e-05,9.80828]
[1776981372086,46.22,77976.1,0.0,0.93273,4e-05,9.82785]
[1776981377123,46.22,77976.27,0.0,0.93273,4e-05,9.82725]
[1776981382157,46.22,77976.11,0.0,0.93273,4e-05,9.82795]
[1776981390237,46.22,77975.49,0.0,0.9327,4e-05,9.83048]
[1776981396281,46.22,77975.35,0.0,0.93272,4e-05,9.82785]
[1776981398293,46.22,77965.12,0.0,0.93233,4e-05,9.86969]
[1776981399302,46.22,77957.65,0.0,0.93205,4e-05,9.90024]
[1776981407357,46.22,77953.88,0.0,0.93192,4e-05,9.91483]
[1776981412392,46.22,77954.62,0.0,0.93195,4e-05,9.91125]
[1776981418435,46.22,77954.96,0.0,0.93197,4e-05,9.90921]
[1776981422462,46.21,77949.34,0.0,0.93176,4e-05,9.93185]
[1776981427496,46.21,77946.0,0.0,0.93164,4e-05,9.94483]
[1776981428504,46.21,77940.48,0.0,0.93144,4e-05,9.96738]
[1776981430518,46.21,77932.72,0.0,0.93115,4e-05,9.99892]
[1776981433938,46.21,77938.0,0.0,0.93135,4e-05,9.97639]
[1776981439581,46.21,77935.4,0.0,0.93127,4e-05,9.98581]
[1776981444621,46.2,77936.88,0.0,0.93133,4e-05,9.97846]
[1776981449654,46.2,77934.95,0.0,0.93127,4e-05,9.98514]
[1776981454689,46.2,77936.15,0.0,0.93135,4e-05,9.97569]
[1776981459723,46.2,77936.99,0.0,0.93139,4e-05,9.97096]
[1776981464758,46.19,77937.66,0.0,0.93143,4e-05,9.96695]
[1776981469797,46.19,77938.31,0.0,0.93146,4e-05,9.96306]
[1776981475837,46.19,77938.8,0.0,0.9315,4e-05,9.9596]
[1776981482887,46.18,77939.65,0.0,0.93154,4e-05,9.95446]
[1776981490945,46.18,77940.69,0.0,0.9316,4e-05,9.94838]
[1776981495980,46.18,77940.5,0.0,0.93161,4e-05,9.94701]
[1776981501020,46.17,77939.58,0.0,0.9316,4e-05,9.94796]
[1776981506059,46.16,77939.92,0.0,0.93164,4e-05,9.94371]
[1776981513112,46.15,77939.42,0.0,0.93167,4e-05,9.93862]
[1776981514498,46.15,77929.18,0.0,0.93129,4e-05,9.98008]
[1776981520163,46.15,77927.66,0.0,0.93125,4e-05,9.98498]
[1776981525199,46.15,77938.11,0.0,0.93166,4e-05,9.9405]
[1776981526204,46.15,77937.48,0.0,0.93163,4e-05,9.9429]
[1776981531246,46.14,77941.23,0.0,0.93178,4e-05,9.92655]
[1776981533255,46.14,77952.61,0.0,0.93222,4e-05,9.87936]
[1776981539298,46.14,77955.95,0.0,0.93234,4e-05,9.86536]
[1776981544336,46.14,77949.35,0.0,0.9321,4e-05,9.89188]
[1776981545354,46.14,77942.66,0.0,0.93185,4e-05,9.91942]
[1776981546358,46.14,77920.13,0.0,0.931,4e-05,10.01213]
[1776981547363,46.14,77919.56,0.0,0.93098,4e-05,10.01422]
[1776981548371,46.14,77911.68,0.0,0.93068,4e-05,10.04655]
[1776981553405,46.14,77907.09,0.0,0.93052,4e-05,10.0639]
[1776981558440,46.13,77905.85,0.0,0.93049,4e-05,10.06735]
[1776981563475,46.13,77904.74,0.0,0.93046,4e-05,10.07028]
[1776981568510,46.13,77913.14,0.0,0.93079,4e-05,10.03379]
[1776981574553,46.12,77915.6,0.0,0.93092,4e-05,10.01891]
[1776981582608,46.12,77914.43,0.0,0.93089,4e-05,10.02174]
[1776981588649,46.11,77914.35,0.0,0.93091,4e-05,10.02052]
[1776981590664,46.11,77885.62,0.0,0.92981,4e-05,10.13936]
[1776981591671,46.11,77885.62,0.0,0.92981,4e-05,10.13891]
[1776981592678,46.11,77879.47,0.0,0.92958,4e-05,10.16409]
[1776981596742,46.11,77873.7,0.0,0.92936,4e-05,10.18674]
[1776981597740,46.11,77862.2,0.0,0.92892,4e-05,10.23457]
[1776981601774,46.11,77854.71,0.0,0.92863,4e-05,10.26552]
[1776981602773,46.1,77867.42,0.0,0.92913,4e-05,10.21177]
[1776981604792,46.1,77879.35,0.0,0.9296,4e-05,10.16114]
[1776981606806,46.1,77886.86,0.0,0.9299,4e-05,10.12951]
[1776981607813,46.1,77884.91,0.0,0.92982,4e-05,10.13758]
[1776981609827,46.1,77890.02,0.0,0.93002,4e-05,10.11574]
[1776981613861,46.1,77901.51,0.0,0.93048,4e-05,10.06624]
[1776981615230,46.1,77901.16,0.0,0.93047,4e-05,10.06734]
[1776981620942,46.09,77902.75,0.0,0.93055,4e-05,10.05902]
[1776981621917,46.09,77914.14,0.0,0.93099,4e-05,10.01108]
[1776981622925,46.09,77924.0,0.0,0.93137,4e-05,9.97]
[1776981623931,46.09,77925.88,0.0,0.93144,4e-05,9.96203]
[1776981626954,46.09,77935.22,0.0,0.9318,4e-05,9.92293]
[1776981627959,46.09,77943.62,0.0,0.93212,4e-05,9.88819]
[1776981628966,46.09,77946.16,0.0,0.93222,4e-05,9.87767]
[1776981632995,46.09,77940.87,0.0,0.93204,4e-05,9.89603]
[1776981634002,46.09,77936.51,0.0,0.93187,4e-05,9.91389]
[1776981636018,46.09,77937.05,0.0,0.9319,4e-05,9.91139]
[1776981641082,46.09,77938.71,0.0,0.93197,4e-05,9.90382]
[1776981642062,46.09,77951.31,0.0,0.93244,4e-05,9.85183]
[1776981643066,46.09,77963.08,0.0,0.93288,4e-05,9.80346]
[1776981644072,46.09,77964.45,0.0,0.93293,4e-05,9.79787]
[1776981649111,46.09,77960.06,0.0,0.93277,4e-05,9.81601]
[1776981653141,46.09,77965.54,0.0,0.93297,4e-05,9.79365]
[1776981655512,46.09,77974.7,0.0,0.93331,4e-05,9.75632]
[1776981659182,46.09,77979.06,0.0,0.93347,4e-05,9.73897]
[1776981664216,46.09,77984.22,0.0,0.93366,4e-05,9.71869]
[1776981665582,46.09,77993.59,0.0,0.934,4e-05,9.68069]
[1776981667242,46.09,77994.39,0.0,0.93403,4e-05,9.67788]
[1776981670263,46.09,78000.31,0.0,0.93424,4e-05,9.65455]
[1776981672276,46.09,77994.91,0.0,0.93403,4e-05,9.67704]
[1776981673286,46.09,77992.48,0.0,0.93394,4e-05,9.68716]
[1776981678315,46.1,77992.46,0.0,0.93393,4e-05,9.68833]
[1776981682347,46.1,77983.31,0.0,0.93359,4e-05,9.72645]
[1776981683352,46.1,77977.59,0.0,0.93337,4e-05,9.74995]
[1776981685723,46.1,77973.83,0.0,0.93323,4e-05,9.76554]
[1776981690400,46.1,77979.35,0.0,0.93343,4e-05,9.7435]
[1776981691409,46.1,77985.29,0.0,0.93367,4e-05,9.71626]
[1776981692415,46.1,77986.97,0.0,0.93373,4e-05,9.70961]
[1776981697488,46.1,77989.8,0.0,0.93383,4e-05,9.69913]
[1776981700513,46.1,77984.1,0.0,0.93361,4e-05,9.72295]
[1776981701515,46.1,77984.16,0.0,0.93361,4e-05,9.72287]
[1776981705543,46.11,77995.55,0.0,0.93403,4e-05,9.67711]
[1776981706551,46.11,77999.48,0.0,0.93417,4e-05,9.66136]
[1776981711586,46.11,77998.13,0.0,0.93411,4e-05,9.66804]
[1776981716621,46.11,78000.04,0.0,0.93417,4e-05,9.6614]
[1776981721656,46.11,77992.67,0.0,0.93389,4e-05,9.69248]
[1776981722662,46.11,77989.4,0.0,0.93377,4e-05,9.70596]
[1776981725684,46.12,77982.96,0.0,0.93352,4e-05,9.73264]
[1776981730720,46.12,77973.53,0.0,0.93317,4e-05,9.77168]
[1776981731729,46.12,77964.18,0.0,0.93282,4e-05,9.81]
[1776981732734,46.12,77962.46,0.0,0.93275,4e-05,9.81705]
[1776981737769,46.12,77962.85,0.0,0.93277,4e-05,9.81544]
[1776981738774,46.12,77976.68,0.0,0.93328,4e-05,9.75885]
[1776981739782,46.12,77984.3,0.0,0.93357,4e-05,9.72797]
[1776981744817,46.12,77984.4,0.0,0.93356,4e-05,9.72826]
[1776981746151,46.12,77974.22,0.0,0.93318,4e-05,9.76995]
[1776981746830,46.12,77974.22,0.0,0.93318,4e-05,9.77004]
[1776981749855,46.12,77985.28,0.0,0.93359,4e-05,9.72516]
[1776981750859,46.12,77993.13,0.0,0.93388,4e-05,9.6934]
[1776981756221,46.12,77991.68,0.0,0.93384,4e-05,9.69728]
[1776981761937,46.13,77992.34,0.0,0.93385,4e-05,9.69592]
[1776981763955,46.13,77986.27,0.0,0.93362,4e-05,9.72107]
[1776981764961,46.13,77981.94,0.0,0.93346,4e-05,9.73891]
[1776981769994,46.13,77986.85,0.0,0.93363,4e-05,9.71969]
[1776981773015,46.13,77980.3,0.0,0.93338,4e-05,9.74695]
[1776981775029,46.13,77974.99,0.0,0.93318,4e-05,9.76891]
[1776981778051,46.13,77961.47,0.0,0.93268,4e-05,9.82458]
[1776981779058,46.13,77966.21,0.0,0.93285,4e-05,9.80521]
[1776981781072,46.13,77971.42,0.0,0.93305,4e-05,9.78405]
[1776981783086,46.13,77982.03,0.0,0.93344,4e-05,9.74096]
[1776981784094,46.13,77983.29,0.0,0.93348,4e-05,9.736]
[1776981789129,46.13,77980.8,0.0,0.93338,4e-05,9.74706]
[1776981794164,46.14,77985.91,0.0,0.93357,4e-05,9.72714]
[1776981799200,46.14,77989.28,0.0,0.93368,4e-05,9.71449]
[1776981803229,46.14,77994.56,0.0,0.93387,4e-05,9.69396]
[1776981808261,46.14,77999.62,0.0,0.93404,4e-05,9.67468]
[1776981813299,46.15,77998.61,0.0,0.93401,4e-05,9.67694]
[1776981818335,46.15,78001.79,0.0,0.93412,4e-05,9.66539]
[1776981823370,46.15,77998.58,0.0,0.93399,4e-05,9.67975]
[1776981828404,46.16,77998.45,0.0,0.93397,4e-05,9.68157]
[1776981833439,46.16,77998.25,0.0,0.93395,4e-05,9.68366]
[1776981838475,46.16,78002.93,0.0,0.93412,4e-05,9.66591]
[1776981843511,46.16,78001.37,0.0,0.93405,4e-05,9.67355]
[1776981848544,46.17,78003.58,0.0,0.93412,4e-05,9.66582]
[1776981852575,46.17,77997.96,0.0,0.9339,4e-05,9.68959]
[1776981853581,46.17,77992.18,0.0,0.93369,4e-05,9.71331]
[1776981855595,46.17,77988.02,0.0,0.93353,4e-05,9.73057]
[1776981856934,46.17,77979.71,0.0,0.93322,4e-05,9.76474]
[1776981858620,46.17,77978.31,0.0,0.93317,4e-05,9.77056]
[1776981861637,46.17,77983.33,0.0,0.93335,4e-05,9.75033]
[1776981863651,46.17,77985.83,0.0,0.93344,4e-05,9.74039]
[1776981868688,46.17,77984.26,0.0,0.93338,4e-05,9.74747]
[1776981870718,46.17,77991.53,0.0,0.93364,4e-05,9.71811]
[1776981871708,46.17,77995.54,0.0,0.93381,4e-05,9.69881]
[1776981873721,46.17,77998.61,0.0,0.93392,4e-05,9.68673]
[1776981878757,46.18,78000.3,0.0,0.93397,4e-05,9.68096]
[1776981880772,46.18,77993.32,0.0,0.93371,4e-05,9.70973]
[1776981884800,46.18,77998.38,0.0,0.93389,4e-05,9.6898]
[1776981889836,46.18,77998.99,0.0,0.93391,4e-05,9.68828]
[1776981894870,46.18,78000.3,0.0,0.93395,4e-05,9.6839]
[1776981899906,46.19,77997.35,0.0,0.93383,4e-05,9.69677]
[1776981904939,46.19,78000.4,0.0,0.93393,4e-05,9.68521]
[1776981909974,46.19,78001.17,0.0,0.93395,4e-05,9.68317]
[1776981915011,46.19,77998.58,0.0,0.93385,4e-05,9.6945]
[1776981920045,46.19,78003.97,0.0,0.93404,4e-05,9.67343]
[1776981925084,46.19,78011.93,0.0,0.93433,4e-05,9.64211]
[1776981926089,46.2,78011.93,0.0,0.93432,4e-05,9.64235]
[1776981931123,46.2,78013.55,0.0,0.93439,4e-05,9.63385]
[1776981936159,46.2,78018.53,0.0,0.93456,4e-05,9.61497]
[1776981941196,46.2,78019.71,0.0,0.93459,4e-05,9.61162]
[1776981946229,46.21,78019.21,0.0,0.93456,4e-05,9.61507]
[1776981951267,46.21,78018.25,0.0,0.93451,4e-05,9.62037]
[1776981956300,46.21,78016.97,0.0,0.93446,4e-05,9.62687]
[1776981962341,46.22,78017.41,0.0,0.93446,4e-05,9.62667]
[1776981967710,46.22,78019.94,0.0,0.93454,4e-05,9.61778]
[1776981974424,46.22,78020.15,0.0,0.93453,4e-05,9.61887]
[1776981980467,46.23,78020.65,0.0,0.93453,4e-05,9.61851]
[1776981981474,46.23,78013.8,0.0,0.93428,4e-05,9.6465]
[1776981982481,46.23,78011.4,0.0,0.93419,4e-05,9.65646]
[1776981987854,46.23,78014.36,0.0,0.93429,4e-05,9.64558]
[1776981990537,46.23,78022.19,0.0,0.93457,4e-05,9.61462]
[1776981992552,46.23,78024.88,0.0,0.93468,4e-05,9.60119]
[1776981997924,46.24,78023.19,0.0,0.93461,4e-05,9.60951]
[1776982003628,46.24,78021.93,0.0,0.93455,4e-05,9.61633]
[1776982008664,46.24,78023.14,0.0,0.93458,4e-05,9.61282]
[1776982013698,46.25,78022.88,0.0,0.93456,4e-05,9.61531]
[1776982018734,46.25,78023.26,0.0,0.93456,4e-05,9.6152]
[1776982024775,46.25,78021.38,0.0,0.93447,4e-05,9.62445]
[1776982029810,46.26,78024.28,0.0,0.93457,4e-05,9.61408]
[1776982034846,46.26,78022.7,0.0,0.9345,4e-05,9.62188]
[1776982039881,46.26,78022.43,0.0,0.93448,4e-05,9.62435]
[1776982044916,46.27,78023.15,0.0,0.93449,4e-05,9.62281]
[1776982049951,46.27,78022.36,0.0,0.93445,4e-05,9.62738]
[1776982052972,46.27,78029.03,0.0,0.9347,4e-05,9.59812]
[1776982053978,46.27,78031.42,0.0,0.93479,4e-05,9.5888]
[1776982059017,46.27,78030.09,0.0,0.93473,4e-05,9.59581]
[1776982060029,46.27,78024.89,0.0,0.93453,4e-05,9.61712]
[1776982062036,46.28,78020.28,0.0,0.93436,4e-05,9.6363]
[1776982068084,46.28,78019.36,0.0,0.93431,4e-05,9.64154]
[1776982074121,46.28,78019.53,0.0,0.9343,4e-05,9.64261]
[1776982079157,46.29,78020.09,0.0,0.93431,4e-05,9.64162]
[1776982084191,46.29,78021.31,0.0,0.93435,4e-05,9.63801]
[1776982087232,46.29,78057.05,0.0,0.93564,4e-05,9.49442]
[1776982088570,46.29,78107.14,0.0,0.93741,4e-05,9.29622]
[1776982089293,46.29,78107.47,0.0,0.93742,4e-05,9.29534]
[1776982090257,46.29,78120.4,0.0,0.93788,4e-05,9.24423]
[1776982091325,46.29,78142.22,0.0,0.93864,3e-05,9.15836]
[1776982092274,46.29,78154.86,0.0,0.93907,3e-05,9.10932]
[1776982093356,46.3,78140.76,0.0,0.93856,3e-05,9.16653]
[1776982095304,46.3,78108.51,0.0,0.93743,4e-05,9.29427]
[1776982096323,46.3,78095.52,0.0,0.93697,4e-05,9.34617]
[1776982097324,46.3,78094.5,0.0,0.93693,4e-05,9.35053]
[1776982102357,46.3,78095.75,0.0,0.93696,4e-05,9.34716]
[1776982107391,46.31,78095.37,0.0,0.93693,4e-05,9.35081]
[1776982110414,46.31,78087.01,0.0,0.93662,4e-05,9.38512]
[1776982111422,46.31,78080.23,0.0,0.9364,4e-05,9.40931]
[1776982112427,46.31,78079.45,0.0,0.93637,4e-05,9.41268]
[1776982117462,46.31,78084.67,0.0,0.93655,4e-05,9.39247]
[1776982122497,46.32,78086.67,0.0,0.93661,4e-05,9.386]
[1776982125518,46.32,78078.75,0.0,0.93632,4e-05,9.41844]
[1776982126528,46.32,78074.19,0.0,0.93615,4e-05,9.43688]
[1776982127536,46.32,78071.4,0.0,0.93605,4e-05,9.44844]
[1776982132567,46.32,78069.61,0.0,0.93598,4e-05,9.45648]
[1776982137602,46.33,78072.06,0.0,0.93606,4e-05,9.44764]
[1776982140625,46.33,78078.58,0.0,0.93628,4e-05,9.42225]
[1776982145657,46.33,78078.14,0.0,0.93626,4e-05,9.42515]
[1776982150691,46.33,78083.66,0.0,0.93645,4e-05,9.40432]
[1776982153714,46.33,78073.97,0.0,0.93609,4e-05,9.44365]
[1776982157746,46.33,78067.99,0.0,0.93587,4e-05,9.46826]
[1776982162777,46.34,78073.28,0.0,0.93605,4e-05,9.44798]
[1776982167812,46.34,78078.79,0.0,0.93624,4e-05,9.42704]
[1776982169147,46.34,78073.63,0.0,0.93606,4e-05,9.44785]
[1776982174860,46.34,78077.28,0.0,0.9362,4e-05,9.43137]
[1776982179217,46.34,78091.23,0.0,0.93669,4e-05,9.37661]
[1776982179895,46.34,78091.23,0.0,0.93668,4e-05,9.37683]
[1776982180905,46.34,78094.04,0.0,0.93678,4e-05,9.36594]
[1776982185939,46.35,78093.26,0.0,0.93674,4e-05,9.37047]
[1776982189288,46.35,78085.93,0.0,0.93647,4e-05,9.40043]
[1776982191979,46.35,78084.31,0.0,0.93641,4e-05,9.40757]
[1776982193995,46.35,78077.87,0.0,0.93618,4e-05,9.43365]
[1776982199030,46.35,78074.77,0.0,0.93606,4e-05,9.44695]
[1776982204066,46.36,78075.65,0.0,0.93608,4e-05,9.44436]
[1776982206080,46.36,78082.49,0.0,0.93632,4e-05,9.41748]
[1776982208094,46.36,78087.09,0.0,0.93648,4e-05,9.39964]
[1776982213129,46.36,78091.99,0.0,0.93664,4e-05,9.38149]
[1776982218164,46.36,78093.09,0.0,0.93667,4e-05,9.37841]
[1776982219171,46.36,78101.95,0.0,0.93698,4e-05,9.3435]
[1776982220180,46.36,78111.39,0.0,0.93731,4e-05,9.30642]
[1776982221190,46.37,78112.37,0.0,0.93735,4e-05,9.30291]
[1776982226221,46.37,78114.74,0.0,0.93741,4e-05,9.29545]
[1776982230258,46.37,78118.44,0.0,0.93753,4e-05,9.28247]
[1776982231268,46.37,78124.11,0.0,0.93774,4e-05,9.25742]
[1776982232268,46.38,78132.6,0.0,0.93803,3e-05,9.22445]
[1776982234283,46.38,78135.46,0.0,0.93812,3e-05,9.21427]
[1776982239317,46.38,78137.65,0.0,0.93818,3e-05,9.2084]
[1776982244352,46.39,78140.73,0.0,0.93826,3e-05,9.19899]
[1776982249720,46.4,78138.46,0.0,0.93815,3e-05,9.21113]
[1776982255429,46.4,78138.61,0.0,0.93814,3e-05,9.21318]
[1776982260464,46.41,78139.09,0.0,0.93813,3e-05,9.21393]
[1776982264494,46.41,78133.97,0.0,0.93794,3e-05,9.23615]
[1776982265502,46.41,78127.96,0.0,0.93772,3e-05,9.2599]
[1776982266509,46.41,78121.66,0.0,0.9375,4e-05,9.2848]
[1776982267516,46.41,78115.43,0.0,0.93728,4e-05,9.30941]
[1776982272551,46.41,78114.67,0.0,0.93726,4e-05,9.31232]
[1776982277587,46.41,78111.74,0.0,0.93716,4e-05,9.32378]
[1776982282625,46.41,78104.3,0.0,0.93689,4e-05,9.35312]
[1776982284641,46.41,78094.3,0.0,0.93654,4e-05,9.39267]
[1776982285643,46.41,78092.13,0.0,0.93646,4e-05,9.40117]
[1776982288665,46.41,78086.7,0.0,0.93627,4e-05,9.42274]
[1776982293700,46.41,78086.85,0.0,0.93629,4e-05,9.41934]
[1776982298735,46.41,78084.85,0.0,0.93623,4e-05,9.42639]
[1776982303770,46.41,78078.82,0.0,0.93602,4e-05,9.44945]
[1776982304777,46.41,78076.01,0.0,0.93593,4e-05,9.46018]
[1776982310151,46.4,78076.7,0.0,0.93596,4e-05,9.4562]
[1776982315857,46.4,78075.61,0.0,0.93594,4e-05,9.45911]
[1776982320901,46.4,78071.3,0.0,0.93578,4e-05,9.47642]
[1776982325925,46.4,78074.34,0.0,0.9359,4e-05,9.463]
[1776982330960,46.4,78067.64,0.0,0.93567,4e-05,9.48853]
[1776982332975,46.4,78066.91,0.0,0.93564,4e-05,9.49203]
[1776982338013,46.4,78066.89,0.0,0.93563,4e-05,9.49248]
[1776982341031,46.4,78071.03,0.0,0.93579,4e-05,9.47516]
[1776982346069,46.39,78067.53,0.0,0.93568,4e-05,9.48796]
[1776982348091,46.39,78058.0,0.0,0.93533,4e-05,9.52599]
[1776982349092,46.39,78050.87,0.0,0.93508,4e-05,9.55428]
[1776982350432,46.39,78041.77,0.0,0.93474,4e-05,9.59125]
[1776982351104,46.39,78041.27,0.0,0.93474,4e-05,9.59048]
[1776982356143,46.39,78037.34,0.0,0.9346,4e-05,9.60611]
[1776982358153,46.4,78031.0,0.0,0.93437,4e-05,9.63201]
[1776982361174,46.39,78025.78,0.0,0.93418,4e-05,9.65295]
[1776982366209,46.39,78021.24,0.0,0.93401,4e-05,9.67092]
[1776982371245,46.39,78020.53,0.0,0.93399,4e-05,9.67325]
[1776982374264,46.39,78025.74,0.0,0.93419,4e-05,9.65189]
[1776982379300,46.39,78026.6,0.0,0.93422,4e-05,9.64795]
[1776982384336,46.39,78027.5,0.0,0.93426,4e-05,9.64382]
[1776982389372,46.39,78028.54,0.0,0.9343,4e-05,9.63916]
[1776982394406,46.39,78027.14,0.0,0.93425,4e-05,9.64431]
[1776982399446,46.39,78030.36,0.0,0.93438,4e-05,9.63086]
[1776982402462,46.39,78036.18,0.0,0.93459,4e-05,9.60714]
[1776982403469,46.39,78040.48,0.0,0.93475,4e-05,9.58979]
[1776982405483,46.39,78040.1,0.0,0.93473,4e-05,9.5913]
[1776982410519,46.39,78036.79,0.0,0.93461,4e-05,9.60466]
[1776982415554,46.39,78039.07,0.0,0.93471,4e-05,9.59251]
[1776982417566,46.39,78040.92,0.0,0.93478,4e-05,9.58522]
[1776982419581,46.39,78047.81,0.0,0.93503,4e-05,9.55772]
[1776982420926,46.39,78050.65,0.0,0.93513,4e-05,9.54661]
[1776982426634,46.39,78049.61,0.0,0.93508,4e-05,9.55154]
[1776982431667,46.39,78050.18,0.0,0.9351,4e-05,9.55006]
[1776982436701,46.39,78050.22,0.0,0.93509,4e-05,9.55074]
[1776982441068,46.4,78043.72,0.0,0.93485,4e-05,9.5776]
[1776982446854,46.4,78046.55,0.0,0.93495,4e-05,9.56683]
[1776982451889,46.4,78046.21,0.0,0.93493,4e-05,9.56886]
[1776982456923,46.4,78045.32,0.0,0.93489,4e-05,9.57307]
[1776982461958,46.4,78044.88,0.0,0.93487,4e-05,9.57559]
[1776982466994,46.4,78044.7,0.0,0.93486,4e-05,9.57695]
[1776982472029,46.4,78043.94,0.0,0.93484,4e-05,9.57751]
[1776982473036,46.4,78037.62,0.0,0.93461,4e-05,9.60306]
[1776982474042,46.4,78035.13,0.0,0.93452,4e-05,9.61318]
[1776982479078,46.4,78033.15,0.0,0.93444,4e-05,9.62152]
[1776982484113,46.41,78035.01,0.0,0.93451,4e-05,9.61443]
[1776982489148,46.41,78036.02,0.0,0.93454,4e-05,9.61079]
[1776982494182,46.41,78037.06,0.0,0.93457,4e-05,9.60704]
[1776982499217,46.41,78036.93,0.0,0.93457,4e-05,9.60799]
[1776982503247,46.41,78043.19,0.0,0.93479,4e-05,9.58314]
[1776982505261,46.41,78044.82,0.0,0.93485,4e-05,9.57683]
[1776982510320,46.41,78046.35,0.0,0.9349,4e-05,9.5713]
[1776982513330,46.41,78053.44,0.0,0.93515,4e-05,9.54325]
[1776982518367,46.41,78039.81,0.0,0.93465,4e-05,9.59883]
[1776982519374,46.41,78033.59,0.0,0.93442,4e-05,9.62396]
[1776982520381,46.41,78032.86,0.0,0.9344,4e-05,9.62694]
[1776982525417,46.41,78031.65,0.0,0.93435,4e-05,9.63199]
[1776982530450,46.41,78030.38,0.0,0.9343,4e-05,9.63715]
[1776982535492,46.41,78028.54,0.0,0.93426,4e-05,9.64132]
[1776982540525,46.41,78025.32,0.0,0.93414,4e-05,9.65407]
[1776982541530,46.41,78019.35,0.0,0.93392,4e-05,9.67811]
[1776982542535,46.41,78010.15,0.0,0.93358,4e-05,9.71523]
[1776982543543,46.41,78015.22,0.0,0.93377,4e-05,9.69453]
[1776982545557,46.41,78018.36,0.0,0.93389,4e-05,9.68155]
[1776982551842,46.41,78019.11,0.0,0.93392,4e-05,9.6777]
[1776982558647,46.41,78019.27,0.0,0.93394,4e-05,9.67598]
[1776982563683,46.41,78021.54,0.0,0.93403,4e-05,9.66603]
[1776982566704,46.41,78027.72,0.0,0.93426,4e-05,9.64063]
[1776982568718,46.41,78032.09,0.0,0.93442,4e-05,9.62279]
[1776982570734,46.4,78039.75,0.0,0.9347,4e-05,9.59179]
[1776982571743,46.4,78050.64,0.0,0.9351,4e-05,9.54802]
[1776982572747,46.41,78054.9,0.0,0.93525,4e-05,9.53098]
[1776982574761,46.41,78057.62,0.0,0.93535,4e-05,9.52026]
[1776982579796,46.41,78058.5,0.0,0.93538,4e-05,9.51732]
[1776982581815,46.41,78066.42,0.0,0.93566,4e-05,9.48587]
[1776982582818,46.41,78073.53,0.0,0.93591,4e-05,9.45765]
[1776982583825,46.41,78075.43,0.0,0.93598,4e-05,9.45029]
[1776982588859,46.41,78079.24,0.0,0.93611,4e-05,9.43619]
[1776982590873,46.41,78087.18,0.0,0.93638,4e-05,9.40501]
[1776982592126,46.41,78092.71,0.0,0.9366,4e-05,9.38049]
[1776982593893,46.41,78087.41,0.0,0.9364,4e-05,9.40184]
[1776982595908,46.41,78087.43,0.0,0.9364,4e-05,9.40227]
[1776982600945,46.42,78081.43,0.0,0.93618,4e-05,9.42736]
[1776982603963,46.42,78076.96,0.0,0.93601,4e-05,9.44575]
[1776982608998,46.42,78077.62,0.0,0.93603,4e-05,9.44397]
[1776982614033,46.42,78077.59,0.0,0.93602,4e-05,9.44494]
[1776982619072,46.42,78077.94,0.0,0.93602,4e-05,9.44438]
[1776982621084,46.42,78067.29,0.0,0.93564,4e-05,9.4872]
[1776982622336,46.42,78060.34,0.0,0.93539,4e-05,9.51474]
[1776982627136,46.42,78071.15,0.0,0.93579,4e-05,9.47053]
[1776982628161,46.42,78089.61,0.0,0.93645,4e-05,9.397]
[1776982629154,46.42,78095.07,0.0,0.93665,4e-05,9.37499]
[1776982631262,46.42,78103.19,0.0,0.93693,4e-05,9.34279]
[1776982632447,46.42,78129.08,0.0,0.93784,3e-05,9.24056]
[1776982633202,46.42,78128.68,0.0,0.93783,3e-05,9.24162]
[1776982634200,46.42,78131.72,0.0,0.93794,3e-05,9.22988]
[1776982639235,46.42,78140.11,0.0,0.93822,3e-05,9.19761]
[1776982644269,46.42,78141.53,0.0,0.93827,3e-05,9.19295]
[1776982647293,46.43,78135.54,0.0,0.93805,3e-05,9.21696]
[1776982652587,46.43,78136.46,0.0,0.9381,3e-05,9.21096]
[1776982656360,46.43,78156.11,0.0,0.93878,3e-05,9.13441]
[1776982657380,46.43,78180.84,0.0,0.93962,3e-05,9.03819]
[1776982658379,46.43,78178.22,0.0,0.93953,3e-05,9.04905]
[1776982659383,46.43,78162.09,0.0,0.93897,3e-05,9.11229]
[1776982660386,46.43,78154.97,0.0,0.93872,3e-05,9.14041]
[1776982662663,46.43,78140.39,0.0,0.93821,3e-05,9.19806]
[1776982664426,46.43,78137.26,0.0,0.9381,3e-05,9.2108]
[1776982668454,46.43,78143.11,0.0,0.9383,3e-05,9.18845]
[1776982669456,46.43,78151.7,0.0,0.93859,3e-05,9.15499]
[1776982670465,46.44,78153.8,0.0,0.93867,3e-05,9.14701]
[1776982675501,46.44,78147.96,0.0,0.93845,3e-05,9.17116]
[1776982678525,46.44,78141.21,0.0,0.93821,3e-05,9.19834]
[1776982680533,46.44,78139.93,0.0,0.93816,3e-05,9.20375]
[1776982682803,46.44,78147.51,0.0,0.93842,3e-05,9.1744]
[1776982684565,46.44,78146.08,0.0,0.93837,3e-05,9.18044]
[1776982687592,46.44,78139.89,0.0,0.93815,3e-05,9.20539]
[1776982689606,46.44,78132.67,0.0,0.93789,3e-05,9.23412]
[1776982691612,46.45,78131.21,0.0,0.93784,3e-05,9.24012]
[1776982695640,46.45,78136.91,0.0,0.93804,3e-05,9.21823]
[1776982700677,46.45,78136.51,0.0,0.93802,3e-05,9.22051]
[1776982706721,46.45,78138.3,0.0,0.93807,3e-05,9.21427]
[1776982711755,46.45,78135.95,0.0,0.938,3e-05,9.22104]
[1776982715786,46.45,78125.96,0.0,0.93765,4e-05,9.26078]
[1776982716794,46.45,78121.94,0.0,0.93751,4e-05,9.27667]
[1776982721828,46.45,78119.4,0.0,0.93742,4e-05,9.28687]
[1776982727868,46.45,78115.22,0.0,0.93727,4e-05,9.30357]
[1776982732906,46.45,78123.02,0.0,0.93754,4e-05,9.27301]
[1776982734919,46.45,78123.26,0.0,0.93755,4e-05,9.27225]
[1776982739954,46.45,78121.87,0.0,0.93749,4e-05,9.27822]
[1776982744993,46.46,78124.06,0.0,0.93757,4e-05,9.27016]
[1776982747005,46.46,78132.49,0.0,0.93786,3e-05,9.23726]
[1776982749022,46.46,78138.09,0.0,0.93805,3e-05,9.21559]
[1776982751036,46.46,78144.49,0.0,0.93827,3e-05,9.19091]
[1776982756087,46.46,78144.69,0.0,0.93827,3e-05,9.19129]
[1776982761107,46.46,78145.81,0.0,0.9383,3e-05,9.18802]
[1776982766142,46.47,78139.36,0.0,0.93806,3e-05,9.21448]
[1776982768158,46.47,78135.66,0.0,0.93793,3e-05,9.22938]
[1776982770226,46.47,78163.93,0.0,0.9389,3e-05,9.11938]
[1776982771185,46.47,78198.87,0.0,0.94011,3e-05,8.98115]
[1776982776223,46.47,78197.82,0.0,0.94007,3e-05,8.98628]
[1776982781372,46.47,78192.48,0.0,0.93988,3e-05,9.00804]
[1776982782268,46.47,78212.9,0.0,0.94057,3e-05,8.92915]
[1776982783541,46.48,78232.28,0.0,0.94121,3e-05,8.85509]
[1776982784282,46.48,78232.28,0.0,0.94121,3e-05,8.85545]
[1776982787308,46.48,78221.48,0.0,0.94084,3e-05,8.89846]
[1776982788312,46.48,78212.76,0.0,0.94054,3e-05,8.93274]
[1776982789320,46.48,78207.26,0.0,0.94035,3e-05,8.95461]
[1776982791336,46.49,78206.57,0.0,0.94031,3e-05,8.95851]
[1776982792345,46.49,78213.66,0.0,0.94055,3e-05,8.93179]
[1776982793612,46.49,78212.65,0.0,0.9405,3e-05,8.937]
[1776982796372,46.49,78210.19,0.0,0.94041,3e-05,8.94775]
[1776982801412,46.5,78210.88,0.0,0.94041,3e-05,8.947]
[1776982802414,46.5,78219.56,0.0,0.9407,3e-05,8.9138]
[1776982804427,46.5,78214.44,0.0,0.94053,3e-05,8.93431]
[1776982806452,46.5,78206.09,0.0,0.94024,3e-05,8.96695]
[1776982807461,46.5,78197.68,0.0,0.93995,3e-05,8.99959]
[1776982809474,46.5,78207.57,0.0,0.94029,3e-05,8.96169]
[1776982810481,46.5,78214.02,0.0,0.9405,3e-05,8.93706]
[1776982813755,46.5,78202.43,0.0,0.9401,3e-05,8.98242]
[1776982817541,46.5,78207.57,0.0,0.94028,3e-05,8.96246]
[1776982822572,46.5,78205.92,0.0,0.94022,3e-05,8.96895]
[1776982826600,46.5,78215.26,0.0,0.94055,3e-05,8.93192]
[1776982827608,46.5,78221.26,0.0,0.94075,3e-05,8.90863]
[1776982828616,46.5,78223.0,0.0,0.94081,3e-05,8.90177]
[1776982833898,46.5,78223.47,0.0,0.94085,3e-05,8.89603]
[1776982839692,46.5,78220.82,0.0,0.94077,3e-05,8.90547]
[1776982840705,46.5,78238.48,0.0,0.94136,3e-05,8.83754]
[1776982841710,46.5,78238.48,0.0,0.94136,3e-05,8.83743]
[1776982842718,46.5,78237.92,0.0,0.94134,3e-05,8.83951]
[1776982844732,46.5,78232.75,0.0,0.94117,3e-05,8.85912]
[1776982847753,46.49,78227.63,0.0,0.941,3e-05,8.8786]
[1776982849767,46.5,78217.47,0.0,0.94065,3e-05,8.91854]
[1776982854047,46.5,78211.62,0.0,0.94045,3e-05,8.94203]
[1776982859835,46.5,78207.04,0.0,0.94028,3e-05,8.96109]
[1776982864871,46.5,78208.04,0.0,0.94033,3e-05,8.95621]
[1776982868898,46.5,78203.54,0.0,0.94017,3e-05,8.97354]
[1776982874188,46.5,78206.96,0.0,0.94028,3e-05,8.96129]
[1776982876960,46.5,78200.5,0.0,0.94006,3e-05,8.98678]
[1776982878968,46.5,78195.95,0.0,0.9399,3e-05,9.00462]
[1776982882998,46.51,78190.95,0.0,0.93972,3e-05,9.02514]
[1776982887026,46.51,78203.76,0.0,0.94015,3e-05,8.97637]
[1776982889043,46.51,78211.17,0.0,0.9404,3e-05,8.94731]
[1776982890057,46.51,78219.75,0.0,0.94069,3e-05,8.9141]
[1776982895087,46.5,78224.27,0.0,0.94087,3e-05,8.89286]
[1776982897100,46.5,78218.61,0.0,0.94068,3e-05,8.91424]
[1776982902134,46.5,78222.41,0.0,0.94082,3e-05,8.89872]
[1776982905156,46.5,78217.7,0.0,0.94066,3e-05,8.91749]
[1776982910201,46.51,78201.09,0.0,0.94008,3e-05,8.9828]
[1776982911199,46.51,78191.2,0.0,0.93974,3e-05,9.02147]
[1776982916233,46.51,78189.95,0.0,0.93969,3e-05,9.02721]
[1776982921267,46.51,78187.53,0.0,0.93961,3e-05,9.03673]
[1776982926302,46.51,78184.81,0.0,0.93952,3e-05,9.04736]
[1776982931336,46.51,78187.01,0.0,0.93959,3e-05,9.03892]
[1776982934608,46.51,78194.09,0.0,0.93983,3e-05,9.01162]
[1776982937381,46.51,78193.62,0.0,0.93981,3e-05,9.01369]
[1776982941409,46.51,78184.74,0.0,0.93951,3e-05,9.04844]
[1776982943421,46.51,78181.07,0.0,0.93938,3e-05,9.06272]
[1776982948460,46.51,78177.87,0.0,0.93927,3e-05,9.07512]
[1776982949466,46.51,78169.68,0.0,0.93899,3e-05,9.10733]
[1776982950473,46.51,78168.0,0.0,0.93893,3e-05,9.11417]
[1776982955511,46.51,78171.74,0.0,0.93907,3e-05,9.09754]
[1776982960543,46.51,78170.6,0.0,0.93903,3e-05,9.10154]
[1776982965577,46.51,78171.0,0.0,0.93905,3e-05,9.09954]
[1776982970613,46.51,78170.15,0.0,0.93902,3e-05,9.10237]
[1776982975648,46.51,78169.35,0.0,0.939,3e-05,9.10499]
[1776982980683,46.51,78170.11,0.0,0.93903,3e-05,9.10154]
[1776982983704,46.51,78159.18,0.0,0.93865,3e-05,9.14423]
[1776982984961,46.51,78154.46,0.0,0.93849,3e-05,9.1631]
[1776982988740,46.51,78146.98,0.0,0.93823,3e-05,9.19222]
[1776982990755,46.51,78143.73,0.0,0.93811,3e-05,9.20526]
[1776982995792,46.51,78145.19,0.0,0.93816,3e-05,9.19952]
[1776983000833,46.51,78145.83,0.0,0.93818,3e-05,9.19775]
[1776983005859,46.51,78145.78,0.0,0.93819,3e-05,9.19665]
[1776983009889,46.51,78156.0,0.0,0.93855,3e-05,9.15591]
[1776983012910,46.5,78162.55,0.0,0.93881,3e-05,9.12562]
[1776983017944,46.5,78162.93,0.0,0.93884,3e-05,9.12155]
[1776983021974,46.49,78169.38,0.0,0.93908,3e-05,9.09441]
[1776983027008,46.49,78167.07,0.0,0.93902,3e-05,9.10114]
[1776983032046,46.48,78163.78,0.0,0.93893,3e-05,9.11174]
[1776983037078,46.48,78163.58,0.0,0.93894,3e-05,9.11039]
[1776983041111,46.48,78170.79,0.0,0.9392,3e-05,9.08067]
[1776983042122,46.48,78178.82,0.0,0.93948,3e-05,9.0491]
[1776983047149,46.47,78173.98,0.0,0.93933,3e-05,9.06625]
[1776983052183,46.47,78174.49,0.0,0.93936,3e-05,9.06248]
[1776983058226,46.46,78178.38,0.0,0.93951,3e-05,9.04532]
[1776983063261,46.46,78180.02,0.0,0.93958,3e-05,9.0373]
[1776983068296,46.46,78182.11,0.0,0.93967,3e-05,9.02761]
[1776983073335,46.45,78177.06,0.0,0.93953,3e-05,9.04252]
[1776983078366,46.45,78182.49,0.0,0.93972,3e-05,9.02027]
[1776983083401,46.45,78182.32,0.0,0.93973,3e-05,9.01959]
[1776983088437,46.44,78180.89,0.0,0.93969,3e-05,9.02379]
[1776983093474,46.44,78182.95,0.0,0.93977,3e-05,9.01446]
[1776983098507,46.44,78184.09,0.0,0.93982,3e-05,9.0087]
[1776983103555,46.44,78180.32,0.0,0.9397,3e-05,9.02241]
[1776983105808,46.44,78174.23,0.0,0.93949,3e-05,9.04628]
[1776983113621,46.44,78172.21,0.0,0.93942,3e-05,9.05482]
[1776983118657,46.44,78170.1,0.0,0.93934,3e-05,9.06344]
[1776983123691,46.44,78168.48,0.0,0.93928,3e-05,9.07006]
[1776983128725,46.44,78171.03,0.0,0.93937,3e-05,9.06047]
[1776983133761,46.44,78162.63,0.0,0.9391,3e-05,9.09044]
[1776983134768,46.44,78160.89,0.0,0.93904,3e-05,9.09724]
[1776983139807,46.44,78160.57,0.0,0.93902,3e-05,9.09854]
[1776983144848,46.44,78158.59,0.0,0.93896,3e-05,9.10628]
[1776983146092,46.44,78149.71,0.0,0.93865,3e-05,9.14097]
[1776983147863,46.44,78138.61,0.0,0.93826,3e-05,9.18513]
[1776983148871,46.44,78136.74,0.0,0.93819,3e-05,9.19271]
[1776983153905,46.45,78135.09,0.0,0.93812,3e-05,9.20029]
[1776983158942,46.44,78136.89,0.0,0.9382,3e-05,9.19205]
[1776983163978,46.44,78138.87,0.0,0.93829,3e-05,9.18157]
[1776983170022,46.43,78142.07,0.0,0.93843,3e-05,9.16581]
[1776983175052,46.42,78145.65,0.0,0.93857,3e-05,9.14916]
[1776983181094,46.42,78144.43,0.0,0.93856,3e-05,9.15021]
[1776983186375,46.41,78150.14,0.0,0.93878,3e-05,9.12525]
[1776983192180,46.4,78151.29,0.0,0.93887,3e-05,9.11468]
[1776983196446,46.4,78158.37,0.0,0.93913,3e-05,9.08512]
[1776983198222,46.4,78162.04,0.0,0.93926,3e-05,9.06996]
[1776983203256,46.39,78163.12,0.0,0.93932,3e-05,9.06379]
[1776983208292,46.39,78163.84,0.0,0.93936,3e-05,9.05906]
[1776983213328,46.39,78163.18,0.0,0.93935,3e-05,9.05978]
[1776983219370,46.38,78166.21,0.0,0.93947,3e-05,9.04584]
[1776983224404,46.38,78165.41,0.0,0.93946,3e-05,9.0472]
[1776983229439,46.37,78163.87,0.0,0.93942,3e-05,9.0514]
[1776983235481,46.37,78162.85,0.0,0.93941,3e-05,9.05317]
[1776983240516,46.36,78162.85,0.0,0.93942,3e-05,9.05133]
[1776983243536,46.36,78168.12,0.0,0.93961,3e-05,9.02973]
[1776983247566,46.36,78176.82,0.0,0.93992,3e-05,8.99468]
[1776983252601,46.36,78173.72,0.0,0.93984,3e-05,9.00226]
[1776983257637,46.35,78171.29,0.0,0.93977,3e-05,9.01025]
[1776983262679,46.35,78169.39,0.0,0.93972,3e-05,9.01617]
[1776983264693,46.35,78179.7,0.0,0.94008,3e-05,8.97556]
[1776983265700,46.35,78181.3,0.0,0.94013,3e-05,8.96912]
[1776983273756,46.34,78184.05,0.0,0.94024,3e-05,8.95671]
[1776983278791,46.34,78190.96,0.0,0.94049,3e-05,8.92895]
[1776983283829,46.34,78186.29,0.0,0.94033,3e-05,8.94618]
[1776983288864,46.34,78184.06,0.0,0.94025,3e-05,8.95546]
[1776983293903,46.34,78183.93,0.0,0.94026,3e-05,8.95491]
[1776983298939,46.34,78186.12,0.0,0.94034,3e-05,8.94536]
[1776983303974,46.33,78190.2,0.0,0.94049,3e-05,8.92864]
[1776983309008,46.33,78192.07,0.0,0.94056,3e-05,8.92056]
[1776983313042,46.33,78198.54,0.0,0.9408,3e-05,8.89188]
[1776983315057,46.33,78203.94,0.0,0.94098,3e-05,8.87082]
[1776983316060,46.33,78209.58,0.0,0.94117,3e-05,8.84902]
[1776983317295,46.33,78225.54,0.0,0.94171,3e-05,8.78768]
[1776983319083,46.33,78242.51,0.0,0.94227,3e-05,8.72281]
[1776983320090,46.33,78244.43,0.0,0.94233,3e-05,8.71563]
[1776983325125,46.33,78246.8,0.0,0.94241,3e-05,8.70738]
[1776983330158,46.33,78244.14,0.0,0.94231,3e-05,8.71834]
[1776983335193,46.34,78240.6,0.0,0.94219,3e-05,8.7326]
[1776983340230,46.34,78235.02,0.0,0.942,3e-05,8.75444]
[1776983345267,46.34,78233.42,0.0,0.94194,3e-05,8.76107]
[1776983347504,46.34,78227.42,0.0,0.94174,3e-05,8.78418]
[1776983352312,46.34,78221.94,0.0,0.94156,3e-05,8.80545]
[1776983357574,46.34,78211.01,0.0,0.94118,3e-05,8.84804]
[1776983358365,46.34,78210.63,0.0,0.94117,3e-05,8.8495]
[1776983360372,46.34,78201.33,0.0,0.94085,3e-05,8.88605]
[1776983364399,46.34,78194.05,0.0,0.9406,3e-05,8.915]
[1776983370442,46.35,78190.77,0.0,0.94048,3e-05,8.92927]
[1776983375485,46.35,78191.5,0.0,0.94051,3e-05,8.92466]
[1776983379515,46.35,78178.57,0.0,0.94006,3e-05,8.97582]
[1776983380520,46.35,78172.24,0.0,0.93984,3e-05,9.00093]
[1776983381526,46.35,78170.64,0.0,0.93978,3e-05,9.00765]
[1776983386561,46.36,78167.8,0.0,0.93967,3e-05,9.02002]
[1776983389583,46.36,78161.34,0.0,0.93945,3e-05,9.04546]
[1776983394618,46.36,78161.49,0.0,0.93945,3e-05,9.0452]
[1776983399653,46.36,78161.16,0.0,0.93944,3e-05,9.04675]
[1776983404687,46.36,78162.48,0.0,0.93948,3e-05,9.04183]
[1776983409727,46.36,78164.75,0.0,0.93956,3e-05,9.03327]
[1776983414758,46.36,78164.45,0.0,0.93954,3e-05,9.03475]
[1776983420803,46.36,78164.76,0.0,0.93955,3e-05,9.03395]
[1776983422817,46.36,78171.0,0.0,0.93976,3e-05,9.00984]
[1776983423822,46.36,78176.18,0.0,0.93994,3e-05,8.98942]
[1776983424828,46.36,78178.51,0.0,0.94002,3e-05,8.98011]
[1776983430870,46.36,78175.94,0.0,0.93995,3e-05,8.98857]
[1776983435904,46.36,78174.69,0.0,0.93993,3e-05,8.98909]
[1776983440940,46.35,78178.94,0.0,0.94009,3e-05,8.97112]
[1776983445974,46.35,78180.65,0.0,0.94016,3e-05,8.96326]
[1776983451016,46.35,78182.71,0.0,0.94024,3e-05,8.95405]
[1776983456046,46.34,78182.86,0.0,0.94026,3e-05,8.95223]
[1776983461097,46.34,78183.18,0.0,0.94028,3e-05,8.95001]
[1776983463099,46.34,78188.27,0.0,0.94045,3e-05,8.92961]
[1776983468127,46.34,78186.65,0.0,0.94039,3e-05,8.93688]
[1776983473167,46.34,78187.17,0.0,0.9404,3e-05,8.93586]
[1776983475180,46.34,78193.57,0.0,0.94062,3e-05,8.9111]
[1776983477196,46.34,78195.16,0.0,0.94067,3e-05,8.9046]
[1776983482231,46.34,78196.99,0.0,0.94074,3e-05,8.89675]
[1776983487265,46.34,78198.39,0.0,0.9408,3e-05,8.89059]
[1776983492301,46.34,78199.06,0.0,0.94084,3e-05,8.88419]
[1776983495323,46.34,78205.17,0.0,0.94105,3e-05,8.86021]
[1776983496330,46.34,78207.93,0.0,0.94115,3e-05,8.84948]
[1776983499350,46.34,78210.52,0.0,0.94124,3e-05,8.83928]
[1776983504385,46.34,78209.09,0.0,0.94119,3e-05,8.84443]
[1776983509422,46.34,78211.58,0.0,0.94128,3e-05,8.8345]
[1776983512442,46.34,78214.13,0.0,0.94136,3e-05,8.82458]
[1776983517477,46.33,78209.74,0.0,0.94122,3e-05,8.84125]
[1776983522513,46.33,78208.03,0.0,0.94116,3e-05,8.84765]
[1776983527547,46.33,78206.13,0.0,0.9411,3e-05,8.85476]
[1776983532582,46.33,78205.31,0.0,0.94107,3e-05,8.85776]
[1776983537617,46.33,78204.84,0.0,0.94106,3e-05,8.85945]
[1776983542652,46.33,78204.95,0.0,0.94106,3e-05,8.85897]
[1776983547686,46.33,78203.55,0.0,0.94102,3e-05,8.86435]
[1776983552721,46.33,78202.56,0.0,0.941,3e-05,8.86511]
[1776983557757,46.33,78201.46,0.0,0.94096,3e-05,8.86938]
[1776983562796,46.33,78201.56,0.0,0.94097,3e-05,8.86902]
[1776983567830,46.33,78201.3,0.0,0.94096,3e-05,8.87009]
[1776983572865,46.33,78199.9,0.0,0.94091,3e-05,8.87558]
[1776983579126,46.33,78198.63,0.0,0.94087,3e-05,8.88055]
[1776983582938,46.33,78192.13,0.0,0.94065,3e-05,8.90568]
[1776983583945,46.33,78189.81,0.0,0.94057,3e-05,8.91462]
[1776983589196,46.33,78190.26,0.0,0.94059,3e-05,8.91255]
[1776983593006,46.33,78203.64,0.0,0.94104,3e-05,8.86072]
[1776983594013,46.33,78215.03,0.0,0.94142,3e-05,8.81691]
[1776983595021,46.33,78216.41,0.0,0.94147,3e-05,8.81169]
[1776983598048,46.33,78221.65,0.0,0.94164,3e-05,8.79185]
[1776983599050,46.33,78227.32,0.0,0.94183,3e-05,8.77024]
[1776983604089,46.34,78230.69,0.0,0.94193,3e-05,8.75817]
[1776983609119,46.34,78229.62,0.0,0.94189,3e-05,8.7629]
[1776983614155,46.34,78229.49,0.0,0.9419,3e-05,8.7609]
[1776983619190,46.34,78224.59,0.0,0.94173,3e-05,8.7802]
[1776983624226,46.34,78219.31,0.0,0.94155,3e-05,8.80086]
[1776983629263,46.34,78212.35,0.0,0.94132,3e-05,8.82793]
[1776983634299,46.34,78212.36,0.0,0.94132,3e-05,8.8281]
[1776983639552,46.34,78211.86,0.0,0.9413,3e-05,8.83021]
[1776983642355,46.34,78225.56,0.0,0.94175,3e-05,8.77779]
[1776983643362,46.34,78224.95,0.0,0.94173,3e-05,8.78026]
[1776983648396,46.34,78219.46,0.0,0.94154,3e-05,8.8019]
[1776983654438,46.35,78218.96,0.0,0.94152,3e-05,8.80447]
[1776983659695,46.35,78221.21,0.0,0.94158,3e-05,8.79807]
[1776983665515,46.36,78219.22,0.0,0.94149,3e-05,8.80883]
[1776983670550,46.36,78216.72,0.0,0.94138,3e-05,8.82096]
[1776983675587,46.37,78213.3,0.0,0.94126,3e-05,8.83352]
[1776983680621,46.37,78213.79,0.0,0.94126,3e-05,8.83409]
[1776983683645,46.38,78197.49,0.0,0.9407,3e-05,8.8983]
[1776983684651,46.38,78188.64,0.0,0.9404,3e-05,8.93288]
[1776983685658,46.38,78187.73,0.0,0.94036,3e-05,8.93673]
[1776983688680,46.38,78193.19,0.0,0.94054,3e-05,8.91662]
[1776983693713,46.38,78191.87,0.0,0.94048,3e-05,8.92338]
[1776983698749,46.39,78191.62,0.0,0.94046,3e-05,8.92592]
[1776983703785,46.39,78192.91,0.0,0.94049,3e-05,8.92243]
[1776983708824,46.39,78194.44,0.0,0.94053,3e-05,8.91798]
[1776983710058,46.39,78207.75,0.0,0.94097,3e-05,8.86696]
[1776983711841,46.39,78214.95,0.0,0.94122,3e-05,8.83909]
[1776983712847,46.4,78215.76,0.0,0.94124,3e-05,8.8364]
[1776983717882,46.4,78213.58,0.0,0.94117,3e-05,8.84518]
[1776983723924,46.4,78213.85,0.0,0.94117,3e-05,8.84415]
[1776983728958,46.4,78212.66,0.0,0.94113,3e-05,8.84878]
[1776983733994,46.4,78211.08,0.0,0.9411,3e-05,8.8519]
[1776983739035,46.4,78209.66,0.0,0.94105,3e-05,8.85757]
[1776983743057,46.4,78216.55,0.0,0.94128,3e-05,8.8313]
[1776983748116,46.4,78220.56,0.0,0.9414,3e-05,8.8169]
[1776983749099,46.4,78229.98,0.0,0.94172,3e-05,8.78093]
[1776983750340,46.4,78235.58,0.0,0.9419,3e-05,8.75966]
[1776983753128,46.4,78236.28,0.0,0.94192,3e-05,8.7575]
[1776983758164,46.4,78237.07,0.0,0.94194,3e-05,8.75536]
[1776983763198,46.41,78237.09,0.0,0.94193,3e-05,8.75661]
[1776983766220,46.41,78248.36,0.0,0.94229,3e-05,8.71496]
[1776983768237,46.41,78251.6,0.0,0.94239,3e-05,8.70327]
[1776983773275,46.41,78245.83,0.0,0.94219,3e-05,8.72684]
[1776983775285,46.42,78243.01,0.0,0.94208,3e-05,8.73883]
[1776983780327,46.42,78244.82,0.0,0.94212,3e-05,8.73498]
[1776983785358,46.43,78245.6,0.0,0.94212,3e-05,8.73506]
[1776983787386,46.43,78238.8,0.0,0.94188,3e-05,8.7622]
[1776983789385,46.44,78231.91,0.0,0.94164,3e-05,8.7898]
[1776983792407,46.44,78231.51,0.0,0.94163,3e-05,8.7903]
[1776983800470,46.45,78231.78,0.0,0.9416,3e-05,8.79375]
[1776983803492,46.45,78242.26,0.0,0.94194,3e-05,8.7552]
[1776983804499,46.45,78253.1,0.0,0.94229,3e-05,8.71446]
[1776983805505,46.46,78254.69,0.0,0.94234,3e-05,8.70903]
[1776983810761,46.46,78252.17,0.0,0.94223,3e-05,8.72172]
[1776983816582,46.47,78254.69,0.0,0.94228,3e-05,8.71582]
[1776983818598,46.47,78246.3,0.0,0.94199,3e-05,8.74917]
[1776983819606,46.48,78244.46,0.0,0.94193,3e-05,8.75692]
[1776983824654,46.48,78245.62,0.0,0.94193,3e-05,8.75608]
[1776983829677,46.49,78250.27,0.0,0.94206,3e-05,8.74191]
[1776983832698,46.5,78256.76,0.0,0.94226,3e-05,8.71892]
[1776983834712,46.5,78262.43,0.0,0.94244,3e-05,8.69817]
[1776983839746,46.5,78263.51,0.0,0.94246,3e-05,8.69514]
[1776983844783,46.5,78254.72,0.0,0.94216,3e-05,8.72998]
[1776983845795,46.5,78254.04,0.0,0.94214,3e-05,8.73314]
[1776983851042,46.51,78224.8,0.0,0.94116,3e-05,8.84469]
[1776983852839,46.51,78224.8,0.0,0.94115,3e-05,8.84585]
[1776983857872,46.52,78222.48,0.0,0.94105,3e-05,8.85752]
[1776983862911,46.53,78222.32,0.0,0.94102,3e-05,8.86086]
[1776983867943,46.53,78221.44,0.0,0.94096,3e-05,8.867]
[1776983873987,46.54,78216.99,0.0,0.94079,3e-05,8.8874]
[1776983880046,46.55,78214.99,0.0,0.94069,3e-05,8.89836]
[1776983883052,46.55,78206.98,0.0,0.94041,3e-05,8.93081]
[1776983884063,46.55,78203.96,0.0,0.9403,3e-05,8.94294]
[1776983889094,46.56,78199.79,0.0,0.94014,3e-05,8.96135]
[1776983894130,46.56,78208.51,0.0,0.94042,3e-05,8.92995]
[1776983895135,46.56,78214.72,0.0,0.94062,3e-05,8.90637]
[1776983896143,46.56,78215.21,0.0,0.94064,3e-05,8.90485]
[1776983901399,46.57,78213.01,0.0,0.94054,3e-05,8.9155]
[1776983907223,46.57,78208.59,0.0,0.94038,3e-05,8.9343]
[1776983912256,46.57,78207.45,0.0,0.94035,3e-05,8.93731]
[1776983917291,46.58,78206.71,0.0,0.94031,3e-05,8.94184]
[1776983922327,46.58,78205.7,0.0,0.94026,3e-05,8.94741]
[1776983929382,46.59,78208.27,0.0,0.94032,3e-05,8.94021]
[1776983934412,46.59,78206.13,0.0,0.94024,3e-05,8.9498]
[1776983939446,46.6,78203.9,0.0,0.94015,3e-05,8.96035]
[1776983944480,46.6,78205.71,0.0,0.94019,3e-05,8.95495]
[1776983948510,46.6,78210.8,0.0,0.94035,3e-05,8.93671]
[1776983953546,46.61,78215.34,0.0,0.94049,3e-05,8.92101]
[1776983958580,46.61,78213.05,0.0,0.9404,3e-05,8.93161]
[1776983963617,46.61,78213.97,0.0,0.94042,3e-05,8.92974]
[1776983968652,46.62,78209.35,0.0,0.94025,3e-05,8.94914]
[1776983974696,46.62,78207.54,0.0,0.94019,3e-05,8.95488]
[1776983980735,46.63,78205.56,0.0,0.94011,3e-05,8.96436]
[1776983984766,46.63,78216.8,0.0,0.94047,3e-05,8.92235]
[1776983985772,46.63,78222.81,0.0,0.94067,3e-05,8.89965]
[1776983990808,46.63,78220.27,0.0,0.94057,3e-05,8.91141]
[1776983995844,46.64,78219.69,0.0,0.94054,3e-05,8.91544]
[1776984000878,46.64,78214.86,0.0,0.94036,3e-05,8.93568]
[1776984003898,46.64,78220.9,0.0,0.94055,3e-05,8.91341]
[1776984008935,46.65,78223.55,0.0,0.94063,3e-05,8.90487]
[1776984013969,46.65,78225.67,0.0,0.94069,3e-05,8.89829]
[1776984016997,46.65,78215.19,0.0,0.94033,3e-05,8.93959]
[1776984018003,46.65,78212.14,0.0,0.94022,3e-05,8.95155]
[1776984023037,46.66,78211.02,0.0,0.94017,3e-05,8.95691]
[1776984030090,46.66,78210.79,0.0,0.94015,3e-05,8.95927]
[1776984035123,46.66,78209.81,0.0,0.94013,3e-05,8.96101]
[1776984037139,46.66,78212.77,0.0,0.94023,3e-05,8.95009]
[1776984040156,46.66,78207.61,0.0,0.94005,3e-05,8.97069]
[1776984042382,46.66,78201.71,0.0,0.93984,3e-05,8.99385]
[1776984049220,46.67,78201.78,0.0,0.93983,3e-05,8.99487]
[1776984054255,46.67,78204.84,0.0,0.93993,3e-05,8.98405]
[1776984059291,46.67,78204.27,0.0,0.9399,3e-05,8.98726]
[1776984064325,46.67,78200.79,0.0,0.93977,3e-05,9.00161]
[1776984069359,46.68,78204.52,0.0,0.93989,3e-05,8.98809]
[1776984074396,46.68,78207.44,0.0,0.93998,3e-05,8.97781]
[1776984076410,46.68,78210.74,0.0,0.94009,3e-05,8.96556]
[1776984081444,46.68,78207.44,0.0,0.93997,3e-05,8.97943]
[1776984086479,46.68,78203.96,0.0,0.93984,3e-05,8.99386]
[1776984091513,46.69,78203.26,0.0,0.93983,3e-05,8.99445]
[1776984092733,46.69,78208.77,0.0,0.94001,3e-05,8.97364]
[1776984098593,46.69,78211.99,0.0,0.94011,3e-05,8.96241]
[1776984100580,46.69,78228.59,0.0,0.94067,3e-05,8.89872]
[1776984101587,46.69,78239.27,0.0,0.94103,3e-05,8.85778]
[1776984106622,46.69,78244.2,0.0,0.94119,3e-05,8.83904]
[1776984111656,46.69,78249.61,0.0,0.94137,3e-05,8.81852]
[1776984116690,46.69,78252.05,0.0,0.94145,3e-05,8.80949]
[1776984121752,46.69,78249.88,0.0,0.94138,3e-05,8.81802]
[1776984126760,46.69,78249.7,0.0,0.94136,3e-05,8.82015]
[1776984131796,46.7,78251.75,0.0,0.94141,3e-05,8.81377]
[1776984137837,46.7,78251.54,0.0,0.94139,3e-05,8.81646]
[1776984142872,46.71,78255.79,0.0,0.94151,3e-05,8.80252]
[1776984148915,46.71,78258.43,0.0,0.94158,3e-05,8.79518]
[1776984153952,46.72,78258.96,0.0,0.94159,3e-05,8.79233]
[1776984158988,46.72,78260.59,0.0,0.94163,3e-05,8.78834]
[1776984166039,46.73,78261.05,0.0,0.94162,3e-05,8.78961]
[1776984167044,46.73,78247.38,0.0,0.94116,3e-05,8.84209]
[1776984168052,46.73,78237.7,0.0,0.94083,3e-05,8.87958]
[1776984169058,46.73,78236.15,0.0,0.94078,3e-05,8.88579]
[1776984174092,46.74,78232.93,0.0,0.94066,3e-05,8.89946]
[1776984179128,46.74,78229.8,0.0,0.94055,3e-05,8.91267]
[1776984183369,46.74,78235.2,0.0,0.94072,3e-05,8.89295]
[1776984185173,46.74,78237.16,0.0,0.94078,3e-05,8.88597]
[1776984190204,46.74,78235.11,0.0,0.9407,3e-05,8.89525]
[1776984197256,46.75,78233.04,0.0,0.94061,3e-05,8.90509]
[1776984202288,46.75,78230.19,0.0,0.94051,3e-05,8.91733]
[1776984207325,46.75,78239.76,0.0,0.94082,3e-05,8.88201]
[1776984208331,46.75,78245.17,0.0,0.941,3e-05,8.86124]
[1776984211352,46.75,78251.4,0.0,0.94123,3e-05,8.83418]
[1776984213581,46.75,78254.78,0.0,0.94134,3e-05,8.82122]
[1776984219409,46.75,78256.32,0.0,0.94139,3e-05,8.81519]
[1776984224443,46.75,78259.17,0.0,0.94149,3e-05,8.80423]
[1776984229479,46.76,78259.77,0.0,0.94149,3e-05,8.80392]
[1776984235520,46.76,78261.06,0.0,0.94151,3e-05,8.80137]
[1776984240555,46.77,78264.88,0.0,0.94162,3e-05,8.78882]
[1776984245590,46.77,78266.29,0.0,0.94165,3e-05,8.78546]
[1776984250627,46.78,78266.94,0.0,0.94166,3e-05,8.78498]
[1776984252639,46.78,78275.07,0.0,0.94192,3e-05,8.75496]
[1776984255664,46.78,78278.54,0.0,0.94203,3e-05,8.74192]
[1776984260695,46.78,78282.67,0.0,0.94216,3e-05,8.72659]
[1776984265731,46.78,78284.82,0.0,0.94223,3e-05,8.71882]
[1776984270765,46.78,78285.13,0.0,0.94224,3e-05,8.71799]
[1776984275801,46.78,78287.86,0.0,0.94234,3e-05,8.70498]
[1776984280836,46.78,78285.99,0.0,0.94228,3e-05,8.71248]
[1776984285870,46.78,78286.08,0.0,0.94228,3e-05,8.71251]
[1776984290913,46.78,78285.81,0.0,0.94227,3e-05,8.71391]
[1776984295941,46.78,78290.9,0.0,0.94243,3e-05,8.69516]
[1776984299972,46.79,78294.08,0.0,0.94253,3e-05,8.68368]
[1776984305005,46.79,78295.06,0.0,0.94255,3e-05,8.68079]
[1776984308024,46.79,78305.36,0.0,0.94289,3e-05,8.64256]
[1776984309040,46.79,78310.2,0.0,0.94304,3e-05,8.62462]
[1776984311052,46.79,78305.15,0.0,0.94287,3e-05,8.64411]
[1776984313061,46.79,78304.09,0.0,0.94283,3e-05,8.64854]
[1776984318097,46.79,78299.57,0.0,0.94268,3e-05,8.66668]
[1776984323136,46.8,78303.54,0.0,0.9428,3e-05,8.65285]
[1776984324138,46.8,78311.14,0.0,0.94304,3e-05,8.62455]
[1776984325147,46.8,78313.6,0.0,0.94312,3e-05,8.6159]
[1776984330182,46.8,78312.29,0.0,0.94306,3e-05,8.62221]
[1776984335216,46.8,78316.88,0.0,0.94322,3e-05,8.60334]
[1776984339244,46.81,78311.78,0.0,0.94304,3e-05,8.62359]
[1776984344503,46.81,78312.06,0.0,0.94304,3e-05,8.62379]
[1776984350320,46.81,78311.5,0.0,0.94301,3e-05,8.62732]
[1776984351329,46.81,78302.57,0.0,0.94272,3e-05,8.66147]
[1776984356362,46.82,78306.45,0.0,0.94283,3e-05,8.6478]
[1776984361398,46.82,78306.01,0.0,0.94281,3e-05,8.65043]
[1776984364642,46.82,78299.34,0.0,0.94259,3e-05,8.67609]
[1776984370461,46.82,78297.74,0.0,0.94252,3e-05,8.68439]
[1776984377519,46.83,78296.58,0.0,0.94245,3e-05,8.69292]
[1776984382548,46.84,78294.19,0.0,0.94234,3e-05,8.70488]
[1776984387580,46.85,78293.03,0.0,0.94228,3e-05,8.71218]
[1776984394852,46.86,78288.2,0.0,0.94211,3e-05,8.73145]
[1776984400670,46.86,78287.42,0.0,0.94205,3e-05,8.73779]
[1776984405705,46.87,78287.72,0.0,0.94204,3e-05,8.73949]
[1776984411750,46.88,78287.08,0.0,0.94199,3e-05,8.74528]
[1776984413763,46.88,78281.02,0.0,0.94178,3e-05,8.76926]
[1776984420823,46.88,78272.45,0.0,0.94148,3e-05,8.80326]
[1776984421827,46.88,78272.45,0.0,0.94148,3e-05,8.80373]
[1776984425062,46.89,78267.77,0.0,0.94131,3e-05,8.82281]
[1776984429881,46.89,78265.05,0.0,0.94121,3e-05,8.83517]
[1776984431890,46.89,78259.81,0.0,0.94103,3e-05,8.8558]
[1776984436931,46.9,78262.34,0.0,0.9411,3e-05,8.84781]
[1776984439946,46.9,78256.53,0.0,0.9409,3e-05,8.87088]
[1776984440956,46.9,78250.13,0.0,0.94068,3e-05,8.89555]
[1776984441961,46.9,78250.76,0.0,0.9407,3e-05,8.89337]
[1776984443979,46.9,78256.39,0.0,0.94088,3e-05,8.87236]
[1776984449012,46.9,78259.28,0.0,0.94097,3e-05,8.86259]
[1776984454050,46.91,78262.47,0.0,0.94108,3e-05,8.84862]
[1776984459085,46.91,78266.71,0.0,0.94121,3e-05,8.83374]
[1776984464123,46.91,78269.87,0.0,0.94132,3e-05,8.82093]
[1776984469155,46.91,78270.86,0.0,0.94136,3e-05,8.81641]
[1776984475198,46.9,78272.73,0.0,0.94143,3e-05,8.80842]
[1776984480234,46.9,78274.38,0.0,0.94149,3e-05,8.80143]
[1776984481240,46.9,78281.06,0.0,0.94172,3e-05,8.77599]
[1776984482253,46.9,78289.41,0.0,0.94199,3e-05,8.74432]
[1776984483259,46.9,78289.41,0.0,0.94199,3e-05,8.74427]
[1776984488298,46.9,78288.51,0.0,0.94197,3e-05,8.7473]
[1776984493329,46.9,78287.58,0.0,0.94194,3e-05,8.75046]
[1776984498369,46.9,78287.77,0.0,0.94195,3e-05,8.74939]
[1776984503401,46.9,78287.34,0.0,0.94194,3e-05,8.75063]
[1776984508444,46.9,78289.43,0.0,0.94201,3e-05,8.74234]
[1776984509445,46.9,78295.18,0.0,0.9422,3e-05,8.72062]
[1776984511457,46.9,78305.74,0.0,0.94256,3e-05,8.67783]
[1776984512464,46.9,78311.95,0.0,0.94276,3e-05,8.65459]
[1776984517501,46.9,78307.99,0.0,0.94263,3e-05,8.66991]
[1776984521527,46.9,78300.3,0.0,0.94237,3e-05,8.69922]
[1776984526564,46.9,78298.96,0.0,0.94233,3e-05,8.70464]
[1776984531598,46.9,78295.94,0.0,0.94223,3e-05,8.71643]
[1776984536631,46.9,78292.1,0.0,0.9421,3e-05,8.7313]
[1776984541667,46.9,78292.01,0.0,0.94209,3e-05,8.73209]
[1776984546706,46.9,78289.93,0.0,0.94202,3e-05,8.74042]
[1776984551743,46.91,78288.54,0.0,0.94197,3e-05,8.74616]
[1776984557784,46.91,78286.99,0.0,0.94191,3e-05,8.75261]
[1776984562820,46.91,78285.54,0.0,0.94186,3e-05,8.75859]
[1776984569867,46.91,78284.73,0.0,0.94183,3e-05,8.76237]
[1776984574903,46.91,78283.84,0.0,0.94181,3e-05,8.7632]
[1776984579938,46.91,78282.55,0.0,0.94176,3e-05,8.7686]
[1776984584972,46.91,78273.25,0.0,0.94145,3e-05,8.80424]
[1776984591015,46.91,78278.3,0.0,0.94162,3e-05,8.78552]
[1776984592026,46.91,78271.53,0.0,0.94139,3e-05,8.81121]
[1776984597060,46.91,78268.72,0.0,0.9413,3e-05,8.82194]
[1776984599076,46.92,78263.79,0.0,0.94113,3e-05,8.84147]
[1776984603114,46.92,78268.9,0.0,0.9413,3e-05,8.82238]
[1776984608137,46.92,78270.59,0.0,0.94135,3e-05,8.8158]
[1776984614178,46.92,78272.83,0.0,0.94143,3e-05,8.80704]
[1776984619214,46.91,78272.87,0.0,0.94143,3e-05,8.80661]
[1776984624248,46.91,78274.47,0.0,0.94149,3e-05,8.80023]
[1776984632306,46.91,78276.0,0.0,0.94156,3e-05,8.79079]
[1776984634319,46.91,78270.44,0.0,0.94138,3e-05,8.8117]
[1776984639356,46.91,78268.04,0.0,0.9413,3e-05,8.82065]
[1776984643389,46.91,78267.9,0.0,0.94129,3e-05,8.82225]
[1776984648417,46.92,78267.44,0.0,0.94126,3e-05,8.82519]
[1776984653453,46.92,78270.17,0.0,0.94134,3e-05,8.81595]
[1776984660502,46.92,78270.58,0.0,0.94135,3e-05,8.81585]
[1776984665540,46.92,78271.17,0.0,0.94137,3e-05,8.8127]
[1776984670573,46.92,78273.44,0.0,0.94146,3e-05,8.80314]
[1776984674600,46.92,78280.26,0.0,0.94169,3e-05,8.77665]
[1776984676826,46.92,78286.66,0.0,0.9419,3e-05,8.75226]
[1776984682679,46.92,78284.6,0.0,0.94184,3e-05,8.75948]
[1776984687714,46.91,78285.18,0.0,0.94186,3e-05,8.75679]
[1776984692749,46.91,78285.37,0.0,0.94189,3e-05,8.75254]
[1776984697784,46.91,78284.96,0.0,0.94188,3e-05,8.75364]
[1776984702824,46.91,78280.57,0.0,0.94174,3e-05,8.76976]
[1776984707853,46.91,78281.54,0.0,0.94177,3e-05,8.76547]
[1776984712890,46.91,78282.16,0.0,0.9418,3e-05,8.76251]
[1776984717926,46.91,78283.95,0.0,0.94186,3e-05,8.75526]
[1776984722961,46.91,78285.1,0.0,0.9419,3e-05,8.75047]
[1776984727994,46.91,78285.87,0.0,0.94193,3e-05,8.74718]
[1776984734036,46.9,78285.59,0.0,0.94193,3e-05,8.74777]
[1776984739071,46.9,78285.2,0.0,0.94192,3e-05,8.74886]
[1776984744106,46.9,78284.13,0.0,0.94189,3e-05,8.75252]
[1776984749142,46.9,78283.39,0.0,0.94187,3e-05,8.75489]
[1776984751156,46.9,78278.18,0.0,0.94171,3e-05,8.77134]
[1776984752167,46.9,78272.99,0.0,0.94154,3e-05,8.79084]
[1776984757423,46.9,78271.61,0.0,0.9415,3e-05,8.79532]
[1776984763240,46.9,78268.88,0.0,0.94142,3e-05,8.80479]
[1776984766261,46.9,78258.88,0.0,0.9411,3e-05,8.84218]
[1776984772305,46.89,78257.95,0.0,0.94108,3e-05,8.8443]
[1776984777563,46.89,78255.36,0.0,0.941,3e-05,8.85302]
[1776984783379,46.89,78257.59,0.0,0.94109,3e-05,8.84321]
[1776984788414,46.89,78258.95,0.0,0.94114,3e-05,8.83705]
[1776984793452,46.88,78257.2,0.0,0.94109,3e-05,8.84269]
[1776984796470,46.88,78249.11,0.0,0.94083,3e-05,8.87286]
[1776984799494,46.88,78246.45,0.0,0.94074,3e-05,8.88225]
[1776984804527,46.88,78245.34,0.0,0.94072,3e-05,8.88521]
[1776984809563,46.87,78243.07,0.0,0.94065,3e-05,8.89265]
[1776984814600,46.87,78241.09,0.0,0.94061,3e-05,8.89595]
[1776984819631,46.87,78238.39,0.0,0.94053,3e-05,8.90488]
[1776984824667,46.87,78235.48,0.0,0.94045,3e-05,8.91484]
[1776984830708,46.86,78233.56,0.0,0.94039,3e-05,8.92081]
[1776984835744,46.86,78234.95,0.0,0.94045,3e-05,8.91443]
[1776984840782,46.86,78234.1,0.0,0.94043,3e-05,8.91667]
[1776984843806,46.86,78239.56,0.0,0.94062,3e-05,8.89528]
[1776984845823,46.86,78250.54,0.0,0.94099,3e-05,8.85315]
[1776984848056,46.86,78265.14,0.0,0.94147,3e-05,8.7975]
[1776984849859,46.86,78269.06,0.0,0.9416,3e-05,8.7826]
[1776984854892,46.86,78269.12,0.0,0.94161,3e-05,8.7823]
[1776984859927,46.86,78269.13,0.0,0.94161,3e-05,8.78205]
[1776984866976,46.86,78272.35,0.0,0.94172,3e-05,8.76953]
[1776984872012,46.85,78273.66,0.0,0.94178,3e-05,8.76127]
[1776984877046,46.85,78272.94,0.0,0.94176,3e-05,8.76371]
[1776984883088,46.85,78274.35,0.0,0.94181,3e-05,8.75788]
[1776984888339,46.85,78278.17,0.0,0.94194,3e-05,8.74296]
[1776984894165,46.85,78281.97,0.0,0.94207,3e-05,8.72815]
[1776984899199,46.85,78282.34,0.0,0.94208,3e-05,8.72646]
[1776984904234,46.85,78282.61,0.0,0.94209,3e-05,8.72515]
[1776984909269,46.85,78282.83,0.0,0.9421,3e-05,8.72404]
[1776984914304,46.85,78286.93,0.0,0.94224,3e-05,8.70834]
[1776984919339,46.85,78286.86,0.0,0.94224,3e-05,8.70845]
[1776984924379,46.85,78286.21,0.0,0.94222,3e-05,8.71075]
[1776984929417,46.85,78286.19,0.0,0.94222,3e-05,8.71067]
[1776984934450,46.85,78285.87,0.0,0.94223,3e-05,8.70867]
[1776984939486,46.85,78284.08,0.0,0.94217,3e-05,8.71524]
[1776984944531,46.85,78284.23,0.0,0.94218,3e-05,8.71448]
[1776984949565,46.85,78285.85,0.0,0.94223,3e-05,8.70821]
[1776984954599,46.85,78284.79,0.0,0.9422,3e-05,8.71206]
[1776984959636,46.85,78284.84,0.0,0.9422,3e-05,8.7117]
[1776984964671,46.84,78285.05,0.0,0.94221,3e-05,8.71075]
[1776984969707,46.84,78285.21,0.0,0.94222,3e-05,8.70998]
[1776984972727,46.84,78290.22,0.0,0.94238,3e-05,8.69099]
[1776984977763,46.84,78286.65,0.0,0.94226,3e-05,8.7044]
[1776984983804,46.84,78285.23,0.0,0.94222,3e-05,8.70957]
[1776984988838,46.84,78285.26,0.0,0.94222,3e-05,8.70931]
[1776984993874,46.84,78279.13,0.0,0.94204,3e-05,8.72922]
[1776984994881,46.84,78267.15,0.0,0.94165,3e-05,8.77444]
[1776984999917,46.84,78264.31,0.0,0.94156,3e-05,8.7845]
[1776985003944,46.84,78258.91,0.0,0.94139,3e-05,8.80441]
[1776985009179,46.84,78260.83,0.0,0.94146,3e-05,8.79634]
[1776985011999,46.84,78254.2,0.0,0.94124,3e-05,8.82108]
[1776985018042,46.83,78247.52,0.0,0.94103,3e-05,8.84549]
[1776985023085,46.83,78243.56,0.0,0.9409,3e-05,8.85975]
[1776985025098,46.83,78213.17,0.0,0.93988,3e-05,8.97557]
[1776985026131,46.83,78207.15,0.0,0.93968,3e-05,8.99834]
[1776985031153,46.83,78205.83,0.0,0.93965,3e-05,9.00151]
[1776985033157,46.82,78215.73,0.0,0.94,3e-05,8.96273]
[1776985038194,46.82,78219.43,0.0,0.94013,3e-05,8.94693]
[1776985039389,46.82,78211.01,0.0,0.93985,3e-05,8.97893]
[1776985046248,46.82,78211.68,0.0,0.9399,3e-05,8.97388]
[1776985051283,46.81,78209.63,0.0,0.93986,3e-05,8.97692]
[1776985056317,46.81,78208.28,0.0,0.93983,3e-05,8.98034]
[1776985059529,46.8,78203.17,0.0,0.93967,3e-05,8.99892]
[1776985065380,46.8,78206.71,0.0,0.9398,3e-05,8.98311]
[1776985071424,46.8,78206.73,0.0,0.93982,3e-05,8.98089]
[1776985076466,46.79,78205.9,0.0,0.93981,3e-05,8.98229]
[1776985081496,46.79,78206.19,0.0,0.93984,3e-05,8.97939]
[1776985086532,46.78,78205.99,0.0,0.93984,3e-05,8.97839]
[1776985091566,46.78,78203.18,0.0,0.93976,3e-05,8.98736]
[1776985097609,46.77,78202.75,0.0,0.93977,3e-05,8.98678]
[1776985105664,46.77,78203.53,0.0,0.93982,3e-05,8.98079]
[1776985115735,46.76,78204.88,0.0,0.93992,3e-05,8.9689]
[1776985120772,46.76,78204.96,0.0,0.93993,3e-05,8.96683]
[1776985122783,46.75,78210.47,0.0,0.94013,3e-05,8.94496]
[1776985125804,46.75,78213.56,0.0,0.94024,3e-05,8.93217]
[1776985130839,46.75,78213.44,0.0,0.94025,3e-05,8.93125]
[1776985134878,46.75,78205.05,0.0,0.93997,3e-05,8.96238]
[1776985140092,46.74,78209.05,0.0,0.94012,3e-05,8.94554]
[1776985144950,46.74,78215.78,0.0,0.94036,3e-05,8.91831]
[1776985149985,46.74,78213.86,0.0,0.9403,3e-05,8.9245]
[1776985155020,46.73,78212.61,0.0,0.94027,3e-05,8.92808]
[1776985160062,46.73,78212.61,0.0,0.94028,3e-05,8.92685]
[1776985165090,46.73,78211.11,0.0,0.94024,3e-05,8.93137]
[1776985170125,46.73,78210.97,0.0,0.94025,3e-05,8.93066]
[1776985175161,46.72,78214.64,0.0,0.9404,3e-05,8.91231]
[1776985180373,46.72,78212.95,0.0,0.94036,3e-05,8.91755]
[1776985186237,46.72,78208.44,0.0,0.94021,3e-05,8.93388]
[1776985190442,46.72,78216.06,0.0,0.94048,3e-05,8.90366]
[1776985196309,46.71,78216.74,0.0,0.94051,3e-05,8.90017]
[1776985201382,46.71,78213.4,0.0,0.9404,3e-05,8.91236]
[1776985202356,46.71,78189.9,0.0,0.9396,3e-05,9.00284]
[1776985203363,46.71,78178.99,0.0,0.93923,3e-05,9.04473]
[1776985204369,46.71,78174.91,0.0,0.93909,3e-05,9.06034]
[1776985205381,46.71,78169.69,0.0,0.93891,3e-05,9.08059]
[1776985207395,46.71,78179.8,0.0,0.93927,3e-05,9.04057]
[1776985208403,46.71,78191.74,0.0,0.93968,3e-05,8.99442]
[1776985209411,46.71,78192.73,0.0,0.93971,3e-05,8.99029]
[1776985214445,46.71,78207.36,0.0,0.94022,3e-05,8.93242]
[1776985215462,46.71,78210.15,0.0,0.94032,3e-05,8.92147]
[1776985220655,46.7,78212.2,0.0,0.9404,3e-05,8.91252]
[1776985226528,46.7,78214.56,0.0,0.94049,3e-05,8.9022]
[1776985232570,46.7,78217.0,0.0,0.9406,3e-05,8.88853]
[1776985237609,46.7,78218.96,0.0,0.94067,3e-05,8.88004]
[1776985242642,46.69,78218.7,0.0,0.94067,3e-05,8.87986]
[1776985247676,46.69,78220.42,0.0,0.94074,3e-05,8.8725]
[1776985250883,46.69,78226.01,0.0,0.94093,3e-05,8.85054]
[1776985252712,46.69,78225.44,0.0,0.94091,3e-05,8.85241]
[1776985257747,46.69,78223.39,0.0,0.94083,3e-05,8.86162]
[1776985262783,46.7,78221.7,0.0,0.94077,3e-05,8.86946]
[1776985266813,46.7,78211.48,0.0,0.94041,3e-05,8.90974]
[1776985267818,46.7,78204.86,0.0,0.94019,3e-05,8.9354]
[1776985268825,46.7,78202.88,0.0,0.94012,3e-05,8.9432]
[1776985273860,46.7,78202.2,0.0,0.94009,3e-05,8.94661]
[1776985278894,46.7,78204.43,0.0,0.94016,3e-05,8.93803]
[1776985283931,46.7,78205.4,0.0,0.94021,3e-05,8.93308]
[1776985288963,46.7,78211.92,0.0,0.94044,3e-05,8.90686]
[1776985294000,46.69,78210.61,0.0,0.94042,3e-05,8.90788]
[1776985299037,46.69,78204.44,0.0,0.94022,3e-05,8.93111]
[1776985304072,46.69,78212.57,0.0,0.94049,3e-05,8.90009]
[1776985306086,46.69,78212.57,0.0,0.94049,3e-05,8.89975]
[1776985311305,46.7,78209.9,0.0,0.94039,3e-05,8.91163]
[1776985317164,46.7,78207.88,0.0,0.9403,3e-05,8.92103]
[1776985322198,46.7,78208.78,0.0,0.94032,3e-05,8.91897]
[1776985327234,46.71,78205.68,0.0,0.94021,3e-05,8.93233]
[1776985332268,46.71,78203.7,0.0,0.94013,3e-05,8.94132]
[1776985337307,46.71,78201.92,0.0,0.94006,3e-05,8.94949]
[1776985342340,46.71,78201.76,0.0,0.94004,3e-05,8.95144]
[1776985347375,46.72,78203.11,0.0,0.94007,3e-05,8.94759]
[1776985348382,46.72,78197.8,0.0,0.93989,3e-05,8.96831]
[1776985349390,46.72,78190.87,0.0,0.93965,3e-05,8.99528]
[1776985350397,46.72,78186.03,0.0,0.93948,3e-05,9.01434]
[1776985351591,46.72,78178.8,0.0,0.93925,3e-05,9.03954]
[1776985352411,46.72,78178.8,0.0,0.93925,3e-05,9.03984]
[1776985357445,46.72,78180.37,0.0,0.9393,3e-05,9.03449]
[1776985362480,46.72,78178.81,0.0,0.93924,3e-05,9.04094]
[1776985365501,46.72,78175.54,0.0,0.93913,3e-05,9.05374]
[1776985370537,46.72,78186.31,0.0,0.9395,3e-05,9.01176]
[1776985371730,46.72,78191.8,0.0,0.93969,3e-05,8.99022]
[1776985377584,46.72,78192.47,0.0,0.93973,3e-05,8.98576]
[1776985382620,46.72,78190.24,0.0,0.93965,3e-05,8.99406]
[1776985387655,46.72,78190.36,0.0,0.93965,3e-05,8.9941]
[1776985392692,46.72,78192.88,0.0,0.93974,3e-05,8.98484]
[1776985397725,46.72,78193.6,0.0,0.93976,3e-05,8.98251]
[1776985402761,46.72,78193.69,0.0,0.93976,3e-05,8.98255]
[1776985406789,46.72,78188.62,0.0,0.93958,3e-05,9.00267]
[1776985412011,46.72,78187.21,0.0,0.93954,3e-05,9.00602]
[1776985417866,46.73,78188.0,0.0,0.93956,3e-05,9.00343]
[1776985418874,46.73,78193.59,0.0,0.93975,3e-05,8.98187]
[1776985419880,46.73,78197.31,0.0,0.93988,3e-05,8.96759]
[1776985423908,46.73,78200.59,0.0,0.93999,3e-05,8.95496]
[1776985424915,46.73,78208.82,0.0,0.94027,3e-05,8.92331]
[1776985425922,46.73,78208.8,0.0,0.94027,3e-05,8.92312]
[1776985430956,46.72,78207.47,0.0,0.94023,3e-05,8.92735]
[1776985434985,46.72,78199.5,0.0,0.93996,3e-05,8.95866]
[1776985435993,46.73,78191.8,0.0,0.9397,3e-05,8.98845]
[1776985436999,46.73,78191.05,0.0,0.93967,3e-05,8.99142]
[1776985442223,46.72,78191.97,0.0,0.93971,3e-05,8.98701]
[1776985448077,46.72,78192.01,0.0,0.93973,3e-05,8.98484]
[1776985452291,46.72,78185.11,0.0,0.9395,3e-05,9.01016]
[1776985458150,46.72,78184.63,0.0,0.93949,3e-05,9.01211]
[1776985463184,46.72,78187.34,0.0,0.93958,3e-05,9.00171]
[1776985468220,46.72,78188.16,0.0,0.93961,3e-05,8.99862]
[1776985473256,46.72,78188.41,0.0,0.93963,3e-05,8.99464]
[1776985478291,46.72,78188.61,0.0,0.93964,3e-05,8.99395]
[1776985483326,46.72,78189.45,0.0,0.93967,3e-05,8.99075]
[1776985491383,46.72,78189.38,0.0,0.93966,3e-05,8.99118]
[1776985496419,46.72,78186.59,0.0,0.93957,3e-05,9.00209]
[1776985501454,46.72,78187.59,0.0,0.9396,3e-05,8.9983]
[1776985502464,46.72,78195.66,0.0,0.93987,3e-05,8.96718]
[1776985503471,46.72,78200.42,0.0,0.94004,3e-05,8.94849]
[1776985506490,46.72,78206.18,0.0,0.94024,3e-05,8.92538]
[1776985511525,46.71,78201.9,0.0,0.94011,3e-05,8.94035]
[1776985516560,46.71,78199.72,0.0,0.94005,3e-05,8.9472]
[1776985521594,46.7,78201.45,0.0,0.94012,3e-05,8.93906]
[1776985526632,46.7,78201.63,0.0,0.94014,3e-05,8.93693]
[1776985530659,46.7,78209.89,0.0,0.94043,3e-05,8.90404]
[1776985532853,46.7,78210.01,0.0,0.94045,3e-05,8.90003]
[1776985538716,46.7,78208.86,0.0,0.94043,3e-05,8.90308]
[1776985543751,46.69,78204.83,0.0,0.9403,3e-05,8.9174]
[1776985548785,46.69,78204.21,0.0,0.94029,3e-05,8.91862]
[1776985554830,46.69,78204.45,0.0,0.94031,3e-05,8.91636]
[1776985559864,46.68,78207.16,0.0,0.94041,3e-05,8.90489]
[1776985564898,46.68,78206.33,0.0,0.94039,3e-05,8.90713]
[1776985569934,46.68,78205.58,0.0,0.94037,3e-05,8.90908]
[1776985574968,46.68,78204.83,0.0,0.94036,3e-05,8.91102]
[1776985581011,46.68,78206.21,0.0,0.94041,3e-05,8.90463]
[1776985586046,46.67,78207.18,0.0,0.94045,3e-05,8.90006]
[1776985591081,46.67,78204.98,0.0,0.9404,3e-05,8.9046]
[1776985596115,46.67,78205.21,0.0,0.94042,3e-05,8.90282]
[1776985601152,46.67,78205.94,0.0,0.94045,3e-05,8.89909]
[1776985606186,46.67,78205.61,0.0,0.94045,3e-05,8.8994]
[1776985611221,46.66,78204.99,0.0,0.94044,3e-05,8.90079]
[1776985616256,46.66,78205.29,0.0,0.94045,3e-05,8.89867]
[1776985621292,46.66,78205.16,0.0,0.94046,3e-05,8.89828]
[1776985623482,46.66,78197.96,0.0,0.94022,3e-05,8.92537]
[1776985629347,46.66,78187.06,0.0,0.93986,3e-05,8.96633]
[1776985631364,46.66,78183.71,0.0,0.93974,3e-05,8.9796]
[1776985636397,46.66,78183.76,0.0,0.93974,3e-05,8.97988]
[1776985641434,46.66,78193.17,0.0,0.94005,3e-05,8.94399]
[1776985643623,46.66,78191.35,0.0,0.93999,3e-05,8.95134]
[1776985647474,46.66,78187.38,0.0,0.93985,3e-05,8.96706]
[1776985652509,46.66,78188.77,0.0,0.93991,3e-05,8.95898]
[1776985657545,46.66,78189.09,0.0,0.93993,3e-05,8.95725]
[1776985662580,46.66,78188.49,0.0,0.93992,3e-05,8.95781]
[1776985667615,46.65,78188.67,0.0,0.93995,3e-05,8.95532]
[1776985672651,46.65,78187.53,0.0,0.93992,3e-05,8.95787]
[1776985675671,46.65,78182.0,0.0,0.93974,3e-05,8.97811]
[1776985680707,46.64,78179.2,0.0,0.93966,3e-05,8.98697]
[1776985685742,46.64,78176.66,0.0,0.93959,3e-05,8.99483]
[1776985690779,46.63,78186.37,0.0,0.93994,3e-05,8.95536]
[1776985691784,46.63,78186.13,0.0,0.93994,3e-05,8.95595]
[1776985696819,46.63,78184.68,0.0,0.9399,3e-05,8.95985]
[1776985701857,46.62,78185.87,0.0,0.93996,3e-05,8.95353]
[1776985706889,46.62,78184.72,0.0,0.93993,3e-05,8.9562]
[1776985711924,46.62,78177.88,0.0,0.93973,3e-05,8.97816]
[1776985712930,46.62,78175.39,0.0,0.93965,3e-05,8.98781]
[1776985717966,46.62,78179.27,0.0,0.93978,3e-05,8.97215]
[1776985723001,46.61,78177.95,0.0,0.93975,3e-05,8.97542]
[1776985728036,46.61,78175.56,0.0,0.93969,3e-05,8.98285]
[1776985733070,46.6,78171.85,0.0,0.93958,3e-05,8.99536]
[1776985738107,46.6,78171.55,0.0,0.93958,3e-05,8.99464]
[1776985743142,46.6,78171.37,0.0,0.93959,3e-05,8.9935]
[1776985748176,46.59,78170.82,0.0,0.93959,3e-05,8.99382]
[1776985754400,46.59,78170.9,0.0,0.93961,3e-05,8.99136]
[1776985756233,46.59,78164.29,0.0,0.93939,3e-05,9.01669]
[1776985757240,46.59,78165.7,0.0,0.93944,3e-05,9.01125]
[1776985763280,46.58,78166.72,0.0,0.93949,3e-05,9.00504]
[1776985768316,46.58,78166.19,0.0,0.93949,3e-05,9.0052]
[1776985773352,46.57,78166.81,0.0,0.93954,3e-05,8.99781]
[1776985778386,46.57,78164.57,0.0,0.93947,3e-05,9.00586]
[1776985783421,46.57,78162.94,0.0,0.93942,3e-05,9.0123]
[1776985788456,46.57,78162.1,0.0,0.93939,3e-05,9.01565]
[1776985793490,46.57,78162.1,0.0,0.93939,3e-05,9.01569]
[1776985798525,46.57,78157.43,0.0,0.93923,3e-05,9.03376]
[1776985803565,46.57,78157.41,0.0,0.93923,3e-05,9.03369]
[1776985804751,46.57,78149.61,0.0,0.93896,3e-05,9.06402]
[1776985806587,46.57,78147.26,0.0,0.93888,3e-05,9.07254]
[1776985811628,46.57,78132.79,0.0,0.93839,3e-05,9.12754]
[1776985812629,46.57,78124.82,0.0,0.93811,3e-05,9.15889]
[1776985817665,46.56,78120.45,0.0,0.93799,3e-05,9.1729]
[1776985822699,46.56,78117.64,0.0,0.93791,4e-05,9.18202]
[1776985827734,46.55,78114.71,0.0,0.93781,4e-05,9.19245]
[1776985832769,46.55,78109.67,0.0,0.93768,4e-05,9.20639]
[1776985834784,46.55,78115.78,0.0,0.9379,4e-05,9.1812]
[1776985841832,46.54,78120.32,0.0,0.93809,3e-05,9.15948]
[1776985846870,46.53,78118.31,0.0,0.93805,3e-05,9.16461]
[1776985851902,46.53,78116.94,0.0,0.93802,4e-05,9.16801]
[1776985856943,46.52,78114.79,0.0,0.93797,4e-05,9.17354]
[1776985862983,46.52,78114.37,0.0,0.93796,4e-05,9.17405]
[1776985868019,46.51,78114.08,0.0,0.93797,4e-05,9.17339]
[1776985873055,46.51,78121.48,0.0,0.93825,3e-05,9.14131]
[1776985874061,46.51,78120.1,0.0,0.93821,3e-05,9.14615]
[1776985879097,46.5,78122.18,0.0,0.93831,3e-05,9.13513]
[1776985884135,46.49,78125.2,0.0,0.93844,3e-05,9.11997]
[1776985889167,46.49,78126.28,0.0,0.9385,3e-05,9.11301]
[1776985894204,46.48,78126.57,0.0,0.93855,3e-05,9.10661]
[1776985899236,46.47,78126.01,0.0,0.93856,3e-05,9.10558]
[1776985905453,46.47,78125.09,0.0,0.93856,3e-05,9.10588]
[1776985911321,46.46,78132.98,0.0,0.93886,3e-05,9.07184]
[1776985916357,46.45,78133.29,0.0,0.93889,3e-05,9.06821]
[1776985924413,46.44,78127.69,0.0,0.93873,3e-05,9.08606]
[1776985930455,46.44,78127.43,0.0,0.93875,3e-05,9.08397]
[1776985935663,46.43,78127.38,0.0,0.93877,3e-05,9.08162]
[1776985941531,46.43,78127.27,0.0,0.93879,3e-05,9.07899]
[1776985948581,46.42,78127.15,0.0,0.93882,3e-05,9.07593]
[1776985953619,46.41,78118.59,0.0,0.93856,3e-05,9.10375]
[1776985955806,46.41,78108.14,0.0,0.9382,4e-05,9.14357]
[1776985960665,46.4,78093.4,0.0,0.93771,4e-05,9.19927]
[1776985961693,46.4,78083.61,0.0,0.93736,4e-05,9.23796]
[1776985966709,46.4,78084.19,0.0,0.93739,4e-05,9.23415]
[1776985971744,46.4,78086.1,0.0,0.93747,4e-05,9.22513]
[1776985976779,46.39,78084.45,0.0,0.93743,4e-05,9.22976]
[1776985981824,46.39,78084.48,0.0,0.93746,4e-05,9.22611]
[1776985986019,46.38,78090.64,0.0,0.93771,4e-05,9.19871]
[1776985987857,46.38,78090.62,0.0,0.93772,4e-05,9.19718]
[1776985992892,46.37,78089.4,0.0,0.93771,4e-05,9.19802]
[1776985997927,46.36,78086.3,0.0,0.93764,4e-05,9.20627]
[1776986002961,46.35,78088.15,0.0,0.93774,4e-05,9.19506]
[1776986007996,46.34,78086.22,0.0,0.9377,4e-05,9.19879]
[1776986014038,46.33,78085.17,0.0,0.93773,4e-05,9.19516]
[1776986019074,46.32,78085.86,0.0,0.93778,4e-05,9.1886]
[1776986024109,46.31,78085.16,0.0,0.93779,4e-05,9.18759]
[1776986029144,46.31,78078.02,0.0,0.93757,4e-05,9.21202]
[1776986030156,46.3,78076.88,0.0,0.93754,4e-05,9.21573]
[1776986035185,46.3,78078.43,0.0,0.93763,4e-05,9.20566]
[1776986040221,46.29,78077.77,0.0,0.93764,4e-05,9.20443]
[1776986045257,46.28,78077.1,0.0,0.93765,4e-05,9.20327]
[1776986050292,46.27,78076.42,0.0,0.93766,4e-05,9.20218]
[1776986055326,46.26,78075.47,0.0,0.93765,4e-05,9.20218]
[1776986060364,46.25,78079.52,0.0,0.93784,4e-05,9.18183]
[1776986064389,46.25,78071.52,0.0,0.93758,4e-05,9.21057]
[1776986069425,46.24,78070.68,0.0,0.93758,4e-05,9.21011]
[1776986074461,46.23,78071.12,0.0,0.93764,4e-05,9.20227]
[1776986079496,46.22,78073.85,0.0,0.93778,4e-05,9.18709]
[1776986084530,46.21,78076.76,0.0,0.93791,4e-05,9.17201]
[1776986089566,46.21,78077.93,0.0,0.93796,4e-05,9.16594]
[1776986094600,46.21,78079.14,0.0,0.93802,4e-05,9.15974]
[1776986099636,46.2,78077.79,0.0,0.93798,4e-05,9.16363]
[1776986103663,46.2,78070.12,0.0,0.93772,4e-05,9.19256]
[1776986104672,46.2,78062.44,0.0,0.93746,4e-05,9.22242]
[1776986109706,46.19,78061.78,0.0,0.93746,4e-05,9.22213]
[1776986113733,46.19,78068.21,0.0,0.9377,4e-05,9.19465]
[1776986114741,46.19,78073.34,0.0,0.93789,4e-05,9.17405]
[1776986119775,46.19,78075.76,0.0,0.93799,4e-05,9.16309]
[1776986124814,46.18,78081.67,0.0,0.93821,4e-05,9.13759]
[1776986129850,46.18,78081.41,0.0,0.93821,4e-05,9.13741]
[1776986131862,46.18,78073.48,0.0,0.93796,4e-05,9.16509]
[1776986133877,46.18,78065.13,0.0,0.93766,4e-05,9.19796]
[1776986137075,46.18,78058.02,0.0,0.93741,4e-05,9.22579]
[1776986142941,46.17,78060.22,0.0,0.9375,4e-05,9.21626]
[1776986145961,46.17,78068.41,0.0,0.9378,4e-05,9.18225]
[1776986150997,46.16,78072.47,0.0,0.93798,4e-05,9.16276]
[1776986156032,46.16,78072.29,0.0,0.938,4e-05,9.16008]
[1776986157216,46.16,78066.69,0.0,0.9378,4e-05,9.18197]
[1776986163084,46.15,78067.99,0.0,0.93787,4e-05,9.17512]
[1776986167109,46.15,78056.08,0.0,0.93745,4e-05,9.22141]
[1776986168116,46.15,78048.66,0.0,0.93719,4e-05,9.25032]
[1776986172149,46.14,78056.39,0.0,0.93748,4e-05,9.21774]
[1776986177186,46.14,78058.56,0.0,0.93757,4e-05,9.20745]
[1776986182219,46.14,78054.83,0.0,0.93746,4e-05,9.22059]
[1776986187256,46.13,78057.38,0.0,0.93756,4e-05,9.2088]
[1776986192289,46.13,78056.37,0.0,0.93756,4e-05,9.20808]
[1776986197502,46.13,78056.52,0.0,0.93758,4e-05,9.20559]
[1776986203367,46.12,78051.82,0.0,0.93743,4e-05,9.22269]
[1776986210418,46.12,78050.38,0.0,0.9374,4e-05,9.22607]
[1776986214444,46.11,78041.43,0.0,0.93709,4e-05,9.26053]
[1776986216457,46.11,78039.44,0.0,0.93702,4e-05,9.26813]
[1776986221492,46.11,78039.07,0.0,0.93701,4e-05,9.26873]
[1776986226533,46.11,78035.22,0.0,0.93689,4e-05,9.28256]
[1776986227712,46.09,78026.09,0.0,0.93662,4e-05,9.31264]
[1776986229548,46.07,78032.66,0.0,0.93695,4e-05,9.27478]
[1776986233576,46.02,78026.61,0.0,0.93693,4e-05,9.27723]
[1776986238613,46.02,78025.0,0.0,0.93689,4e-05,9.28097]
[1776986242640,46.01,78029.87,0.0,0.93708,4e-05,9.25945]
[1776986246671,46.01,78034.56,0.0,0.93727,4e-05,9.23881]
[1776986247853,46.01,78039.73,0.0,0.93746,4e-05,9.21777]
[1776986249689,46.0,78045.02,0.0,0.93765,4e-05,9.19589]
[1776986254723,46.0,78046.52,0.0,0.93774,4e-05,9.18494]
[1776986259758,46.0,78048.66,0.0,0.93783,4e-05,9.17462]
[1776986263805,45.99,78054.68,0.0,0.93806,4e-05,9.14929]
[1776986265801,45.99,78060.42,0.0,0.93827,4e-05,9.1255]
[1776986270836,45.99,78063.84,0.0,0.93841,4e-05,9.11008]
[1776986275871,45.98,78063.86,0.0,0.93842,4e-05,9.10857]
[1776986280906,45.98,78062.37,0.0,0.9384,4e-05,9.11137]
[1776986285941,45.97,78048.84,0.0,0.93794,4e-05,9.16225]
[1776986286949,45.97,78038.49,0.0,0.93758,4e-05,9.203]
[1776986291983,45.97,78036.98,0.0,0.93754,4e-05,9.20683]
[1776986297018,45.96,78037.32,0.0,0.93757,4e-05,9.20332]
[1776986302053,45.96,78041.31,0.0,0.93773,4e-05,9.18537]
[1776986307087,45.95,78040.88,0.0,0.93773,4e-05,9.18512]
[1776986312123,45.95,78041.67,0.0,0.9378,4e-05,9.17689]
[1776986317159,45.94,78040.23,0.0,0.93776,4e-05,9.18066]
[1776986323203,45.94,78040.22,0.0,0.93778,4e-05,9.17835]
[1776986328422,45.93,78039.42,0.0,0.93777,4e-05,9.1796]
[1776986339315,45.92,78039.43,0.0,0.93781,4e-05,9.17537]
[1776986344350,45.92,78041.33,0.0,0.93789,4e-05,9.16597]
[1776986349386,45.92,78039.1,0.0,0.93783,4e-05,9.17301]
[1776986354422,45.91,78042.06,0.0,0.93795,4e-05,9.1594]
[1776986359455,45.91,78047.82,0.0,0.93817,4e-05,9.13483]
[1776986363488,45.91,78054.15,0.0,0.9384,4e-05,9.10851]
[1776986368702,45.9,78055.08,0.0,0.93845,4e-05,9.10313]
[1776986374610,45.9,78055.67,0.0,0.9385,4e-05,9.09627]
[1776986379639,45.9,78055.56,0.0,0.93851,4e-05,9.09498]
[1776986384672,45.89,78055.94,0.0,0.93854,4e-05,9.09201]
[1776986388843,45.89,78077.09,0.0,0.9393,3e-05,9.0069]
[1776986390718,45.89,78077.3,0.0,0.93931,3e-05,9.00576]
[1776986395753,45.89,78076.79,0.0,0.9393,3e-05,9.00654]
[1776986400789,45.88,78072.11,0.0,0.93915,4e-05,9.0229]
[1776986403808,45.88,78064.97,0.0,0.93891,4e-05,9.05052]
[1776986404817,45.88,78058.72,0.0,0.93869,4e-05,9.07501]
[1776986409855,45.88,78056.2,0.0,0.93861,4e-05,9.08377]
[1776986414884,45.87,78054.01,0.0,0.93855,4e-05,9.09125]
[1776986417907,45.87,78066.45,0.0,0.93899,4e-05,9.04176]
[1776986419066,45.87,78082.94,0.0,0.93957,3e-05,8.9759]
[1776986419923,45.87,78082.69,0.0,0.93956,3e-05,8.9764]
[1776986424958,45.87,78080.68,0.0,0.93952,3e-05,8.98189]
[1776986426973,45.87,78074.8,0.0,0.93931,3e-05,9.00492]
[1776986432015,45.86,78074.84,0.0,0.93935,3e-05,8.99987]
[1776986437052,45.86,78079.07,0.0,0.93952,3e-05,8.98067]
[1776986442085,45.85,78080.55,0.0,0.93959,3e-05,8.97243]
[1776986445110,45.85,78092.08,0.0,0.94,3e-05,8.92568]
[1776986446112,45.85,78095.47,0.0,0.94012,3e-05,8.91196]
[1776986451148,45.84,78097.65,0.0,0.94021,3e-05,8.90149]
[1776986456188,45.84,78097.96,0.0,0.94024,3e-05,8.89828]
[1776986461220,45.83,78094.4,0.0,0.94014,3e-05,8.91024]
[1776986466255,45.83,78093.81,0.0,0.94013,3e-05,8.91043]
[1776986469418,45.83,78099.48,0.0,0.94034,3e-05,8.88698]
[1776986475317,45.82,78099.86,0.0,0.94037,3e-05,8.88329]
[1776986480355,45.82,78100.51,0.0,0.94041,3e-05,8.87895]
[1776986485389,45.81,78101.95,0.0,0.94048,3e-05,8.87154]
[1776986490424,45.81,78105.47,0.0,0.94061,3e-05,8.85612]
[1776986495459,45.81,78105.39,0.0,0.94064,3e-05,8.85177]
[1776986499487,45.8,78092.17,0.0,0.94019,3e-05,8.90231]
[1776986499635,45.8,78085.64,0.0,0.93997,3e-05,8.92795]
[1776986501501,45.8,78085.65,0.0,0.93998,3e-05,8.92711]
[1776986506536,45.8,78086.42,0.0,0.94002,3e-05,8.92205]
[1776986511570,45.79,78086.41,0.0,0.94004,3e-05,8.92016]
[1776986516606,45.79,78085.54,0.0,0.94002,3e-05,8.92174]
[1776986521641,45.79,78086.11,0.0,0.94006,3e-05,8.91768]
[1776986526677,45.78,78085.79,0.0,0.94006,3e-05,8.91718]
[1776986531710,45.78,78086.37,0.0,0.9401,3e-05,8.91315]
[1776986536746,45.77,78084.82,0.0,0.94006,3e-05,8.91744]
[1776986541783,45.77,78085.21,0.0,0.94009,3e-05,8.91408]
[1776986546818,45.77,78085.24,0.0,0.9401,3e-05,8.91213]
[1776986551914,45.76,78082.83,0.0,0.94006,3e-05,8.91626]
[1776986555943,45.76,78088.4,0.0,0.94026,3e-05,8.89292]
[1776986557957,45.76,78093.66,0.0,0.94045,3e-05,8.87165]
[1776986564000,45.75,78092.48,0.0,0.94043,3e-05,8.87448]
[1776986569035,45.75,78096.0,0.0,0.94056,3e-05,8.85925]
[1776986574071,45.75,78097.87,0.0,0.94063,3e-05,8.85066]
[1776986579105,45.74,78102.19,0.0,0.94079,3e-05,8.83264]
[1776986584141,45.74,78105.03,0.0,0.9409,3e-05,8.82057]
[1776986589178,45.74,78104.88,0.0,0.9409,3e-05,8.82024]
[1776986593204,45.74,78110.6,0.0,0.9411,3e-05,8.79723]
[1776986598239,45.74,78110.02,0.0,0.94109,3e-05,8.79883]
[1776986603288,45.74,78111.09,0.0,0.94113,3e-05,8.79401]
[1776986608309,45.73,78114.14,0.0,0.94124,3e-05,8.78151]
[1776986610407,45.73,78119.31,0.0,0.94142,3e-05,8.76115]
[1776986613344,45.73,78127.03,0.0,0.9417,3e-05,8.72785]
[1776986614353,45.73,78128.29,0.0,0.94175,3e-05,8.72293]
[1776986619386,45.73,78127.81,0.0,0.94173,3e-05,8.72465]
[1776986624421,45.73,78116.67,0.0,0.94135,3e-05,8.76778]
[1776986625429,45.73,78112.75,0.0,0.94122,3e-05,8.78294]
[1776986630557,45.73,78115.43,0.0,0.94132,3e-05,8.77189]
[1776986636525,45.73,78116.03,0.0,0.94134,3e-05,8.76893]
[1776986641544,45.73,78116.32,0.0,0.94136,3e-05,8.76732]
[1776986647586,45.73,78116.16,0.0,0.94136,3e-05,8.76739]
[1776986652626,45.73,78117.36,0.0,0.9414,3e-05,8.76233]
[1776986658663,45.73,78116.54,0.0,0.94138,3e-05,8.76513]
[1776986666719,45.72,78115.09,0.0,0.94133,3e-05,8.7703]
[1776986671754,45.72,78114.4,0.0,0.94133,3e-05,8.76968]
[1776986676790,45.72,78114.08,0.0,0.94132,3e-05,8.77071]
[1776986681825,45.72,78114.1,0.0,0.94132,3e-05,8.77043]
[1776986686860,45.72,78112.99,0.0,0.94128,3e-05,8.77455]
[1776986693910,45.72,78112.67,0.0,0.94128,3e-05,8.77553]
[1776986698946,45.72,78113.23,0.0,0.9413,3e-05,8.77321]
[1776986703979,45.72,78114.44,0.0,0.94134,3e-05,8.76839]
[1776986709014,45.72,78113.19,0.0,0.9413,3e-05,8.77316]
[1776986714051,45.72,78112.85,0.0,0.94129,3e-05,8.77437]
[1776986717072,45.72,78106.57,0.0,0.94107,3e-05,8.79874]
[1776986722106,45.72,78109.21,0.0,0.94116,3e-05,8.78814]
[1776986727141,45.72,78112.79,0.0,0.94129,3e-05,8.77399]
[1776986732175,45.72,78113.05,0.0,0.94132,3e-05,8.76974]
[1776986737210,45.72,78108.91,0.0,0.94118,3e-05,8.78577]
[1776986742246,45.72,78110.99,0.0,0.94125,3e-05,8.77733]
[1776986747281,45.72,78112.91,0.0,0.94132,3e-05,8.7696]
[1776986752316,45.72,78114.06,0.0,0.94136,3e-05,8.76489]
[1776986757352,45.72,78115.08,0.0,0.9414,3e-05,8.7607]
[1776986762387,45.72,78115.9,0.0,0.94143,3e-05,8.7573]
[1776986767421,45.72,78117.67,0.0,0.94149,3e-05,8.75033]
[1776986771546,45.72,78101.07,0.0,0.94092,3e-05,8.81494]
[1776986772456,45.72,78100.83,0.0,0.94091,3e-05,8.8158]
[1776986773464,45.72,78098.9,0.0,0.94085,3e-05,8.82322]
[1776986778497,45.71,78097.21,0.0,0.94079,3e-05,8.82912]
[1776986783532,45.71,78095.56,0.0,0.94074,3e-05,8.83484]
[1776986788569,45.71,78094.18,0.0,0.9407,3e-05,8.8395]
[1776986793602,45.71,78096.93,0.0,0.94082,3e-05,8.82492]
[1776986798637,45.71,78096.36,0.0,0.94081,3e-05,8.82642]
[1776986803672,45.71,78098.37,0.0,0.94089,3e-05,8.81777]
[1776986811830,45.7,78098.46,0.0,0.9409,3e-05,8.8162]
[1776986817772,45.7,78096.12,0.0,0.94083,3e-05,8.82448]
[1776986822805,45.7,78093.41,0.0,0.94074,3e-05,8.83436]
[1776986827842,45.7,78095.98,0.0,0.94083,3e-05,8.82348]
[1776986832876,45.7,78098.03,0.0,0.94091,3e-05,8.81464]
[1776986837911,45.69,78102.11,0.0,0.94106,3e-05,8.79792]
[1776986842945,45.69,78104.01,0.0,0.94113,3e-05,8.78981]
[1776986847985,45.69,78104.62,0.0,0.94116,3e-05,8.78675]
[1776986853015,45.69,78109.66,0.0,0.94135,3e-05,8.76338]
[1776986858051,45.69,78108.42,0.0,0.94131,3e-05,8.76769]
[1776986863088,45.69,78109.52,0.0,0.94136,3e-05,8.76296]
[1776986869128,45.69,78110.36,0.0,0.94139,3e-05,8.75933]
[1776986874169,45.69,78112.05,0.0,0.94145,3e-05,8.75252]
[1776986876177,45.69,78117.55,0.0,0.94164,3e-05,8.73108]
[1776986878191,45.69,78124.49,0.0,0.94187,3e-05,8.70414]
[1776986882328,45.69,78132.07,0.0,0.94213,3e-05,8.67495]
[1776986888262,45.69,78134.01,0.0,0.94219,3e-05,8.66788]
[1776986893295,45.69,78135.67,0.0,0.94224,3e-05,8.66177]
[1776986898331,45.69,78134.84,0.0,0.94221,3e-05,8.66522]
[1776986903366,45.69,78133.68,0.0,0.94217,3e-05,8.66988]
[1776986909408,45.69,78133.36,0.0,0.94216,3e-05,8.6713]
[1776986912539,45.69,78127.49,0.0,0.94198,3e-05,8.69105]
[1776986914443,45.69,78126.29,0.0,0.94194,3e-05,8.6957]
[1776986918472,45.69,78118.44,0.0,0.94167,3e-05,8.7261]
[1776986919478,45.69,78115.63,0.0,0.94158,3e-05,8.73696]
[1776986924522,45.69,78112.47,0.0,0.94147,3e-05,8.74881]
[1776986929553,45.69,78113.12,0.0,0.9415,3e-05,8.74582]
[1776986934588,45.69,78114.14,0.0,0.94154,3e-05,8.74146]
[1776986939626,45.69,78112.39,0.0,0.94148,3e-05,8.74791]
[1776986944662,45.69,78116.5,0.0,0.94162,3e-05,8.73154]
[1776986949693,45.68,78116.83,0.0,0.94164,3e-05,8.73003]
[1776986956742,45.68,78119.33,0.0,0.94172,3e-05,8.72002]
[1776986960772,45.68,78126.78,0.0,0.94198,3e-05,8.69098]
[1776986965806,45.68,78128.84,0.0,0.94205,3e-05,8.68306]
[1776986970848,45.68,78128.45,0.0,0.94203,3e-05,8.68469]
[1776986975877,45.68,78124.33,0.0,0.94191,3e-05,8.6977]
[1776986977890,45.68,78119.73,0.0,0.94175,3e-05,8.71554]
[1776986983036,45.68,78112.44,0.0,0.94151,3e-05,8.74375]
[1776986986955,45.68,78111.39,0.0,0.94147,3e-05,8.74756]
[1776986993106,45.68,78114.09,0.0,0.94157,3e-05,8.73665]
[1776986999039,45.68,78116.69,0.0,0.94166,3e-05,8.72622]
[1776987002061,45.68,78124.47,0.0,0.94193,3e-05,8.69589]
[1776987004075,45.68,78127.12,0.0,0.94202,3e-05,8.68562]
[1776987009111,45.68,78131.2,0.0,0.94215,3e-05,8.66989]
[1776987014145,45.68,78130.61,0.0,0.94213,3e-05,8.67233]
[1776987019179,45.68,78129.43,0.0,0.94209,3e-05,8.677]
[1776987024215,45.68,78137.92,0.0,0.94238,3e-05,8.64419]
[1776987025225,45.68,78142.12,0.0,0.94252,3e-05,8.62801]
[1776987027235,45.68,78147.47,0.0,0.9427,3e-05,8.60753]
[1776987031263,45.68,78150.5,0.0,0.94281,3e-05,8.59329]
[1776987033389,45.69,78156.57,0.0,0.94301,3e-05,8.57039]
[1776987039320,45.69,78159.95,0.0,0.94312,3e-05,8.55845]
[1776987044355,45.69,78159.31,0.0,0.94308,3e-05,8.56212]
[1776987050398,45.69,78155.21,0.0,0.94293,3e-05,8.57954]
[1776987055432,45.7,78156.78,0.0,0.94298,3e-05,8.57469]
[1776987060466,45.7,78157.88,0.0,0.943,3e-05,8.5717]
[1776987065501,45.7,78159.01,0.0,0.94303,3e-05,8.56863]
[1776987070539,45.71,78163.33,0.0,0.94316,3e-05,8.55339]
[1776987075573,45.71,78159.94,0.0,0.94304,3e-05,8.56773]
[1776987080606,45.71,78157.98,0.0,0.94296,3e-05,8.57646]
[1776987085647,45.71,78157.36,0.0,0.94293,3e-05,8.57991]
[1776987086648,45.71,78151.5,0.0,0.94273,3e-05,8.60268]
[1776987087655,45.71,78145.85,0.0,0.94254,3e-05,8.62463]
[1776987088663,45.71,78145.39,0.0,0.94253,3e-05,8.62653]
[1776987093809,45.72,78147.88,0.0,0.94262,3e-05,8.6145]
[1776987100747,45.72,78149.53,0.0,0.94267,3e-05,8.60905]
[1776987105782,45.72,78149.74,0.0,0.94267,3e-05,8.60887]
[1776987110822,45.72,78150.83,0.0,0.9427,3e-05,8.60522]
[1776987115855,45.72,78152.24,0.0,0.94275,3e-05,8.60036]
[1776987120887,45.72,78156.2,0.0,0.94287,3e-05,8.58572]
[1776987122903,45.72,78161.99,0.0,0.94306,3e-05,8.56377]
[1776987127938,45.73,78160.6,0.0,0.94301,3e-05,8.57003]
[1776987132974,45.73,78154.68,0.0,0.94281,3e-05,8.59369]
[1776987137001,45.73,78151.7,0.0,0.9427,3e-05,8.60572]
[1776987142036,45.73,78149.72,0.0,0.94263,3e-05,8.61403]
[1776987148077,45.73,78148.59,0.0,0.94258,3e-05,8.61919]
[1776987153112,45.73,78146.83,0.0,0.94254,3e-05,8.62362]
[1776987158147,45.73,78144.48,0.0,0.94245,3e-05,8.63337]
[1776987163183,45.74,78141.11,0.0,0.94233,3e-05,8.64697]
[1776987168218,45.74,78142.44,0.0,0.94237,3e-05,8.64237]
[1776987173253,45.74,78143.12,0.0,0.94239,3e-05,8.64028]
[1776987179296,45.74,78142.42,0.0,0.94236,3e-05,8.6436]
[1776987185339,45.74,78142.3,0.0,0.94235,3e-05,8.64464]
[1776987190376,45.74,78142.65,0.0,0.94236,3e-05,8.64377]
[1776987194402,45.74,78128.8,0.0,0.94189,3e-05,8.69776]
[1776987195409,45.74,78123.95,0.0,0.94173,3e-05,8.71659]
[1776987199438,45.74,78118.16,0.0,0.94153,3e-05,8.73901]
[1776987204589,45.74,78117.75,0.0,0.94152,3e-05,8.74026]
[1776987210514,45.74,78118.59,0.0,0.94155,3e-05,8.73663]
[1776987215549,45.74,78120.73,0.0,0.94164,3e-05,8.72498]
[1776987220583,45.74,78121.56,0.0,0.94167,3e-05,8.7215]
[1776987225619,45.74,78121.87,0.0,0.94169,3e-05,8.72001]
[1776987230654,45.74,78126.01,0.0,0.94183,3e-05,8.70367]
[1776987235689,45.74,78124.72,0.0,0.94179,3e-05,8.70846]
[1776987240723,45.74,78126.78,0.0,0.94186,3e-05,8.70025]
[1776987245761,45.74,78131.66,0.0,0.94203,3e-05,8.68118]
[1776987247773,45.74,78138.17,0.0,0.94225,3e-05,8.65597]
[1776987250794,45.74,78143.13,0.0,0.94241,3e-05,8.63691]
[1776987255829,45.74,78143.31,0.0,0.94242,3e-05,8.63651]
[1776987260864,45.74,78142.99,0.0,0.9424,3e-05,8.63801]
[1776987265899,45.74,78143.53,0.0,0.94242,3e-05,8.63616]
[1776987270934,45.74,78144.17,0.0,0.94244,3e-05,8.63394]
[1776987275970,45.74,78144.22,0.0,0.94246,3e-05,8.63096]
[1776987281005,45.74,78149.02,0.0,0.94262,3e-05,8.61276]
[1776987284026,45.74,78154.36,0.0,0.94279,3e-05,8.59248]
[1776987289061,45.74,78154.75,0.0,0.9428,3e-05,8.59152]
[1776987294100,45.74,78154.61,0.0,0.94279,3e-05,8.59262]
[1776987299135,45.75,78154.68,0.0,0.94279,3e-05,8.59293]
[1776987305293,45.75,78154.68,0.0,0.94278,3e-05,8.59365]
[1776987311218,45.75,78158.67,0.0,0.94291,3e-05,8.57906]
[1776987313234,45.75,78160.75,0.0,0.94298,3e-05,8.57139]
[1776987318267,45.75,78161.05,0.0,0.94298,3e-05,8.57109]
[1776987323303,45.75,78159.87,0.0,0.94293,3e-05,8.57646]
[1776987328337,45.76,78158.62,0.0,0.94288,3e-05,8.58209]
[1776987333371,45.76,78159.41,0.0,0.94292,3e-05,8.57683]
[1776987340421,45.76,78158.37,0.0,0.94288,3e-05,8.582]
[1776987345455,45.76,78160.69,0.0,0.94295,3e-05,8.57396]
[1776987348477,45.76,78167.67,0.0,0.94318,3e-05,8.54776]
[1776987352505,45.76,78168.57,0.0,0.9432,3e-05,8.54532]
[1776987357540,45.77,78170.87,0.0,0.94326,3e-05,8.53778]
[1776987362575,45.77,78170.59,0.0,0.94324,3e-05,8.54017]
[1776987367611,45.77,78169.44,0.0,0.94319,3e-05,8.54582]
[1776987372645,45.78,78174.1,0.0,0.94334,3e-05,8.52919]
[1776987377685,45.78,78175.86,0.0,0.94338,3e-05,8.5239]
[1776987382723,45.78,78176.51,0.0,0.9434,3e-05,8.52257]
[1776987389764,45.79,78178.71,0.0,0.94346,3e-05,8.5157]
[1776987392784,45.79,78171.41,0.0,0.94323,3e-05,8.54121]
[1776987393792,45.79,78165.71,0.0,0.94304,3e-05,8.56321]
[1776987398827,45.79,78162.11,0.0,0.94291,3e-05,8.5776]
[1776987399835,45.79,78166.96,0.0,0.94307,3e-05,8.55912]
[1776987404870,45.79,78168.41,0.0,0.94311,3e-05,8.55439]
[1776987408897,45.79,78162.94,0.0,0.94293,3e-05,8.57598]
[1776987413932,45.79,78161.29,0.0,0.94287,3e-05,8.5829]
[1776987418966,45.79,78161.36,0.0,0.94286,3e-05,8.58321]
[1776987424001,45.8,78159.59,0.0,0.9428,3e-05,8.59056]
[1776987429036,45.8,78156.95,0.0,0.94271,3e-05,8.60121]
[1776987435080,45.8,78157.45,0.0,0.94272,3e-05,8.59976]
[1776987439113,45.8,78163.59,0.0,0.94291,3e-05,8.57731]
[1776987441121,45.8,78163.47,0.0,0.94291,3e-05,8.57798]
[1776987446281,45.8,78161.32,0.0,0.94283,3e-05,8.58684]
[1776987452198,45.8,78160.54,0.0,0.94282,3e-05,8.58742]
[1776987457233,45.8,78160.07,0.0,0.9428,3e-05,8.58977]
[1776987462268,45.81,78160.13,0.0,0.9428,3e-05,8.59008]
[1776987466424,45.81,78175.91,0.0,0.94332,3e-05,8.53003]
[1776987468311,45.81,78184.76,0.0,0.94361,3e-05,8.49652]
[1776987469319,45.81,78184.8,0.0,0.94361,3e-05,8.49663]
[1776987474353,45.81,78182.77,0.0,0.94353,3e-05,8.50565]
[1776987479387,45.81,78185.62,0.0,0.94361,3e-05,8.49606]
[1776987484428,45.82,78186.08,0.0,0.94362,3e-05,8.49563]
[1776987488453,45.82,78180.5,0.0,0.94342,3e-05,8.51798]
[1776987493486,45.82,78176.0,0.0,0.94327,3e-05,8.53626]
[1776987498524,45.82,78174.29,0.0,0.9432,3e-05,8.54382]
[1776987506703,45.83,78170.85,0.0,0.94307,3e-05,8.55855]
[1776987511612,45.83,78178.1,0.0,0.94332,3e-05,8.52866]
[1776987517655,45.83,78180.31,0.0,0.94339,3e-05,8.52151]
[1776987522690,45.83,78180.71,0.0,0.94339,3e-05,8.52101]
[1776987527725,45.84,78183.46,0.0,0.94347,3e-05,8.51149]
[1776987532760,45.84,78187.67,0.0,0.9436,3e-05,8.49649]
[1776987539810,45.84,78187.21,0.0,0.94358,3e-05,8.49983]
[1776987544845,45.85,78188.55,0.0,0.94361,3e-05,8.49613]
[1776987549881,45.85,78187.88,0.0,0.94358,3e-05,8.49988]
[1776987554915,45.85,78187.25,0.0,0.94354,3e-05,8.50347]
[1776987557063,45.85,78193.0,0.0,0.94373,3e-05,8.48205]
[1776987558946,45.85,78196.09,0.0,0.94383,3e-05,8.47085]
[1776987560957,45.85,78201.03,0.0,0.94398,3e-05,8.4527]
[1776987567134,45.86,78201.4,0.0,0.94398,3e-05,8.45332]
[1776987573041,45.86,78202.7,0.0,0.94402,3e-05,8.44749]
[1776987578076,45.87,78202.86,0.0,0.94401,3e-05,8.44875]
[1776987583112,45.87,78204.47,0.0,0.94405,3e-05,8.44451]
[1776987586134,45.87,78198.35,0.0,0.94384,3e-05,8.46888]
[1776987591167,45.88,78199.28,0.0,0.94385,3e-05,8.46702]
[1776987596201,45.88,78200.28,0.0,0.94387,3e-05,8.46489]
[1776987601237,45.89,78200.79,0.0,0.94388,3e-05,8.46462]
[1776987607413,45.89,78202.03,0.0,0.9439,3e-05,8.46187]
[1776987613323,45.89,78203.21,0.0,0.94392,3e-05,8.45936]
[1776987618357,45.9,78203.88,0.0,0.94393,3e-05,8.45845]
[1776987623395,45.9,78204.7,0.0,0.94394,3e-05,8.45698]
[1776987628428,45.9,78207.41,0.0,0.94402,3e-05,8.44833]
[1776987633463,45.91,78207.44,0.0,0.94402,3e-05,8.44688]
[1776987638498,45.91,78207.86,0.0,0.94402,3e-05,8.44698]
[1776987642531,45.92,78217.09,0.0,0.94431,3e-05,8.41335]
[1776987643536,45.92,78217.82,0.0,0.94433,3e-05,8.41098]
[1776987648570,45.92,78220.22,0.0,0.9444,3e-05,8.40386]
[1776987653606,45.92,78221.13,0.0,0.94441,3e-05,8.40237]
[1776987657773,45.93,78226.96,0.0,0.94459,3e-05,8.38187]
[1776987659653,45.93,78227.7,0.0,0.9446,3e-05,8.37988]
[1776987664694,45.93,78229.51,0.0,0.94465,3e-05,8.37518]
[1776987665700,45.94,78236.06,0.0,0.94485,3e-05,8.35084]
[1776987666702,45.94,78238.2,0.0,0.94492,3e-05,8.34318]
[1776987671741,45.94,78243.56,0.0,0.94507,3e-05,8.32542]
[1776987676777,45.95,78242.16,0.0,0.94501,3e-05,8.33329]
[1776987681809,45.95,78244.15,0.0,0.94505,3e-05,8.32836]
[1776987686845,45.96,78247.18,0.0,0.94513,3e-05,8.31953]
[1776987687851,45.96,78241.93,0.0,0.94495,3e-05,8.33978]
[1776987688864,45.96,78238.48,0.0,0.94484,3e-05,8.35326]
[1776987693897,45.97,78237.87,0.0,0.94482,3e-05,8.35481]
[1776987699939,45.97,78240.88,0.0,0.94489,3e-05,8.34621]
[1776987704973,45.98,78242.99,0.0,0.94494,3e-05,8.34058]
[1776987710011,45.98,78244.12,0.0,0.94496,3e-05,8.33865]
[1776987716050,45.99,78245.11,0.0,0.94497,3e-05,8.3377]
[1776987721087,45.99,78245.9,0.0,0.94497,3e-05,8.33703]
[1776987726120,46.0,78246.21,0.0,0.94496,3e-05,8.33816]
[1776987731156,46.0,78246.41,0.0,0.94495,3e-05,8.33969]
[1776987736194,46.01,78246.04,0.0,0.94492,3e-05,8.34333]
[1776987738343,46.01,78253.21,0.0,0.94514,3e-05,8.3173]
[1776987741229,46.01,78255.3,0.0,0.9452,3e-05,8.31091]
[1776987744247,46.02,78265.6,0.0,0.94552,3e-05,8.27382]
[1776987745255,46.02,78273.18,0.0,0.94575,3e-05,8.24599]
[1776987746265,46.02,78273.43,0.0,0.94576,3e-05,8.24562]
[1776987747269,46.02,78273.51,0.0,0.94576,3e-05,8.24592]
[1776987748414,46.02,78267.76,0.0,0.94556,3e-05,8.26863]
[1776987751297,46.03,78265.11,0.0,0.94548,3e-05,8.27729]
[1776987755325,46.03,78259.32,0.0,0.94528,3e-05,8.30121]
[1776987760360,46.04,78254.69,0.0,0.9451,3e-05,8.32124]
[1776987765398,46.04,78249.43,0.0,0.94491,3e-05,8.34354]
[1776987770430,46.05,78246.28,0.0,0.94479,3e-05,8.3578]
[1776987773451,46.05,78251.92,0.0,0.94496,3e-05,8.33806]
[1776987775465,46.06,78246.06,0.0,0.94476,3e-05,8.3611]
[1776987777479,46.06,78240.35,0.0,0.94457,3e-05,8.38353]
[1776987782514,46.06,78238.62,0.0,0.9445,3e-05,8.39224]
[1776987787549,46.07,78235.06,0.0,0.94436,3e-05,8.40777]
[1776987792585,46.07,78231.38,0.0,0.94423,3e-05,8.42364]
[1776987797624,46.08,78230.38,0.0,0.94418,3e-05,8.42929]
[1776987803661,46.08,78230.71,0.0,0.94417,3e-05,8.43025]
[1776987806681,46.08,78225.0,0.0,0.94397,3e-05,8.45292]
[1776987811720,46.09,78224.99,0.0,0.94398,3e-05,8.45159]
[1776987816755,46.09,78226.23,0.0,0.944,3e-05,8.4486]
[1776987822798,46.09,78224.97,0.0,0.94395,3e-05,8.45543]
[1776987828980,46.1,78220.95,0.0,0.9438,3e-05,8.47259]
[1776987834886,46.1,78218.83,0.0,0.94371,3e-05,8.4825]
[1776987840928,46.11,78216.43,0.0,0.94362,3e-05,8.49332]
[1776987844957,46.11,78225.01,0.0,0.94389,3e-05,8.46198]
[1776987849990,46.11,78227.61,0.0,0.94396,3e-05,8.45374]
[1776987855030,46.12,78228.52,0.0,0.94398,3e-05,8.45192]
[1776987861067,46.12,78223.98,0.0,0.94381,3e-05,8.47098]
[1776987866103,46.12,78225.08,0.0,0.94384,3e-05,8.46838]
[1776987871137,46.13,78226.62,0.0,0.94389,3e-05,8.46114]
[1776987876174,46.13,78228.0,0.0,0.94392,3e-05,8.45761]
[1776987881208,46.14,78232.61,0.0,0.94406,3e-05,8.44193]
[1776987884228,46.14,78238.18,0.0,0.94423,3e-05,8.42206]
[1776987889403,46.14,78229.59,0.0,0.94393,3e-05,8.4566]
[1776987891279,46.14,78229.08,0.0,0.94391,3e-05,8.4593]
[1776987896316,46.15,78228.93,0.0,0.94389,3e-05,8.46174]
[1776987901349,46.15,78229.58,0.0,0.9439,3e-05,8.46111]
[1776987906384,46.16,78229.68,0.0,0.94388,3e-05,8.46255]
[1776987911419,46.16,78222.7,0.0,0.94364,3e-05,8.49068]
[1776987915447,46.16,78221.46,0.0,0.94359,3e-05,8.49678]
[1776987920481,46.17,78221.83,0.0,0.94359,3e-05,8.49667]
[1776987925516,46.17,78222.11,0.0,0.94359,3e-05,8.49681]
[1776987931559,46.17,78226.73,0.0,0.94374,3e-05,8.47779]
[1776987936597,46.18,78226.26,0.0,0.94372,3e-05,8.48089]
[1776987941629,46.18,78225.54,0.0,0.94368,3e-05,8.48497]
[1776987946664,46.18,78220.77,0.0,0.94352,3e-05,8.50434]
[1776987951699,46.18,78219.12,0.0,0.94345,3e-05,8.51175]
[1776987956733,46.19,78217.7,0.0,0.9434,3e-05,8.51829]
[1776987961769,46.19,78217.59,0.0,0.94338,3e-05,8.51988]
[1776987966804,46.19,78220.66,0.0,0.94347,3e-05,8.50944]
[1776987969964,46.19,78206.32,0.0,0.94299,3e-05,8.56468]
[1776987971842,46.19,78194.79,0.0,0.94261,3e-05,8.60906]
[1776987972846,46.2,78193.33,0.0,0.94256,3e-05,8.61474]
[1776987977882,46.2,78195.44,0.0,0.94262,3e-05,8.60721]
[1776987982917,46.2,78200.81,0.0,0.9428,3e-05,8.58734]
[1776987984930,46.2,78205.66,0.0,0.94295,3e-05,8.56919]
[1776987988958,46.2,78213.13,0.0,0.9432,3e-05,8.5415]
[1776987990972,46.2,78215.75,0.0,0.94328,3e-05,8.53199]
[1776987996012,46.2,78218.31,0.0,0.94337,3e-05,8.52037]
[1776988001043,46.21,78222.69,0.0,0.94351,3e-05,8.50494]
[1776988006078,46.21,78228.89,0.0,0.9437,3e-05,8.48269]
[1776988010246,46.21,78232.78,0.0,0.94382,3e-05,8.46909]
[1776988016147,46.22,78234.36,0.0,0.94385,3e-05,8.46484]
[1776988021184,46.22,78235.06,0.0,0.94386,3e-05,8.46363]
[1776988026217,46.22,78235.64,0.0,0.94387,3e-05,8.46287]
[1776988031256,46.22,78242.59,0.0,0.94409,3e-05,8.43811]
[1776988036293,46.23,78242.26,0.0,0.94406,3e-05,8.44095]
[1776988041327,46.23,78241.11,0.0,0.94401,3e-05,8.44688]
[1776988045353,46.23,78246.68,0.0,0.94418,3e-05,8.42716]
[1776988050525,46.24,78263.24,0.0,0.9447,3e-05,8.36671]
[1776988051397,46.24,78263.45,0.0,0.94472,3e-05,8.36331]
[1776988054417,46.24,78268.98,0.0,0.94489,3e-05,8.34393]
[1776988057437,46.25,78274.6,0.0,0.94506,3e-05,8.32433]
[1776988062475,46.25,78271.15,0.0,0.94493,3e-05,8.33956]
[1776988067510,46.26,78275.7,0.0,0.94506,3e-05,8.32485]
[1776988072545,46.26,78279.43,0.0,0.94516,3e-05,8.31329]
[1776988079594,46.27,78280.82,0.0,0.94517,3e-05,8.31151]
[1776988087650,46.28,78281.41,0.0,0.94516,3e-05,8.31319]
[1776988089668,46.28,78276.14,0.0,0.94498,3e-05,8.33429]
[1776988094699,46.29,78271.97,0.0,0.94483,3e-05,8.3521]
[1776988097719,46.29,78267.41,0.0,0.94467,3e-05,8.37039]
[1776988100876,46.29,78262.25,0.0,0.94449,3e-05,8.39088]
[1776988106783,46.3,78261.3,0.0,0.94444,3e-05,8.39649]
[1776988111820,46.3,78257.12,0.0,0.94431,3e-05,8.41078]
[1776988116854,46.3,78253.54,0.0,0.94418,3e-05,8.42576]
[1776988121889,46.31,78252.48,0.0,0.94414,3e-05,8.43122]
[1776988126924,46.31,78249.48,0.0,0.94403,3e-05,8.44396]
[1776988131090,46.31,78242.23,0.0,0.94378,3e-05,8.47238]
[1776988132966,46.31,78238.63,0.0,0.94366,3e-05,8.48648]
[1776988138001,46.32,78231.3,0.0,0.94341,3e-05,8.51525]
[1776988141160,46.32,78227.23,0.0,0.94327,3e-05,8.53119]
[1776988145056,46.32,78234.24,0.0,0.9435,3e-05,8.5054]
[1776988150085,46.32,78230.55,0.0,0.94337,3e-05,8.52046]
[1776988155120,46.32,78225.66,0.0,0.9432,3e-05,8.54007]
[1776988160155,46.33,78228.57,0.0,0.94328,3e-05,8.53013]
[1776988161302,46.33,78221.02,0.0,0.94303,3e-05,8.55896]
[1776988163177,46.33,78220.88,0.0,0.94302,3e-05,8.55987]
[1776988165189,46.33,78226.71,0.0,0.94321,3e-05,8.53814]
[1776988167204,46.33,78228.0,0.0,0.94325,3e-05,8.53369]
[1776988172239,46.33,78230.23,0.0,0.94333,3e-05,8.52332]
[1776988178281,46.33,78229.08,0.0,0.94329,3e-05,8.52903]
[1776988184322,46.34,78229.78,0.0,0.9433,3e-05,8.52769]
[1776988190364,46.34,78228.95,0.0,0.94326,3e-05,8.53211]
[1776988195400,46.34,78223.55,0.0,0.94307,3e-05,8.55357]
[1776988200438,46.34,78224.49,0.0,0.9431,3e-05,8.55092]
[1776988205474,46.35,78223.62,0.0,0.94306,3e-05,8.55515]
[1776988210510,46.35,78231.95,0.0,0.94333,3e-05,8.52454]
[1776988211654,46.35,78239.93,0.0,0.94359,3e-05,8.49462]
[1776988213528,46.35,78240.59,0.0,0.9436,3e-05,8.49269]
[1776988214539,46.35,78248.39,0.0,0.94385,3e-05,8.46358]
[1776988215542,46.35,78253.7,0.0,0.94402,3e-05,8.44394]
[1776988220580,46.36,78258.22,0.0,0.94416,3e-05,8.42882]
[1776988228633,46.36,78265.38,0.0,0.94436,3e-05,8.40499]
[1776988233672,46.37,78262.36,0.0,0.94427,3e-05,8.41494]
[1776988238710,46.37,78260.73,0.0,0.9442,3e-05,8.42282]
[1776988243743,46.37,78265.17,0.0,0.94433,3e-05,8.40803]
[1776988248778,46.38,78263.35,0.0,0.94426,3e-05,8.41657]
[1776988251937,46.38,78257.18,0.0,0.94405,3e-05,8.44093]
[1776988254821,46.38,78250.93,0.0,0.94384,3e-05,8.46496]
[1776988256837,46.38,78247.04,0.0,0.9437,3e-05,8.48037]
[1776988262008,46.39,78245.4,0.0,0.94364,3e-05,8.48791]
[1776988267913,46.39,78243.12,0.0,0.94355,3e-05,8.4981]
[1776988272947,46.39,78241.53,0.0,0.94349,3e-05,8.50541]
[1776988277986,46.4,78241.57,0.0,0.94348,3e-05,8.50658]
[1776988282146,46.4,78236.06,0.0,0.94329,3e-05,8.52846]
[1776988288054,46.4,78237.36,0.0,0.94332,3e-05,8.52498]
[1776988293088,46.4,78236.07,0.0,0.94329,3e-05,8.52803]
[1776988296109,46.41,78226.92,0.0,0.94298,3e-05,8.56337]
[1776988297121,46.41,78223.02,0.0,0.94285,3e-05,8.57834]
[1776988302286,46.41,78221.92,0.0,0.9428,3e-05,8.58331]
[1776988308193,46.41,78221.68,0.0,0.94279,3e-05,8.58516]
[1776988313229,46.41,78221.33,0.0,0.94277,3e-05,8.58726]
[1776988318264,46.41,78221.14,0.0,0.94276,3e-05,8.58875]
[1776988321285,46.41,78231.26,0.0,0.94309,3e-05,8.55086]
[1776988322427,46.42,78236.14,0.0,0.94325,3e-05,8.53262]
[1776988326319,46.42,78235.69,0.0,0.94322,3e-05,8.5353]
[1776988331354,46.42,78236.47,0.0,0.94324,3e-05,8.53362]
[1776988336390,46.42,78235.32,0.0,0.94319,3e-05,8.53925]
[1776988341424,46.43,78235.86,0.0,0.9432,3e-05,8.53847]
[1776988346461,46.43,78235.5,0.0,0.94317,3e-05,8.54109]
[1776988351495,46.43,78235.48,0.0,0.94318,3e-05,8.53935]
[1776988356530,46.43,78232.68,0.0,0.94308,3e-05,8.55116]
[1776988361565,46.44,78228.63,0.0,0.94294,3e-05,8.5676]
[1776988366600,46.44,78228.02,0.0,0.94291,3e-05,8.57094]
[1776988371636,46.44,78227.3,0.0,0.94288,3e-05,8.57472]
[1776988376670,46.44,78225.49,0.0,0.94281,3e-05,8.58256]
[1776988381705,46.45,78225.34,0.0,0.94279,3e-05,8.58402]
[1776988387748,46.45,78223.84,0.0,0.94274,3e-05,8.59072]
[1776988392922,46.45,78223.05,0.0,0.9427,3e-05,8.59453]
[1776988399830,46.45,78223.01,0.0,0.94269,3e-05,8.59578]
[1776988404865,46.45,78221.51,0.0,0.94264,3e-05,8.60224]
[1776988409900,46.46,78221.55,0.0,0.94263,3e-05,8.60281]
[1776988414935,46.46,78218.04,0.0,0.94253,3e-05,8.6137]
[1776988418967,46.46,78210.25,0.0,0.94227,3e-05,8.64382]
[1776988420981,46.46,78215.96,0.0,0.94245,3e-05,8.62222]
[1776988421989,46.46,78220.13,0.0,0.94259,3e-05,8.60649]
[1776988427023,46.46,78219.73,0.0,0.94257,3e-05,8.60865]
[1776988432059,46.46,78219.13,0.0,0.94255,3e-05,8.61155]
[1776988437093,46.46,78219.83,0.0,0.94257,3e-05,8.6095]
[1776988442128,46.46,78217.74,0.0,0.94249,3e-05,8.61802]
[1776988448170,46.47,78220.89,0.0,0.94259,3e-05,8.60669]
[1776988453372,46.47,78226.02,0.0,0.94275,3e-05,8.58798]
[1776988459246,46.47,78225.49,0.0,0.94273,3e-05,8.59083]
[1776988464283,46.47,78225.41,0.0,0.94272,3e-05,8.59181]
[1776988469317,46.47,78226.54,0.0,0.94275,3e-05,8.58818]
[1776988473512,46.47,78214.57,0.0,0.94237,3e-05,8.63107]
[1776988474352,46.47,78214.57,0.0,0.94237,3e-05,8.63113]
[1776988479390,46.47,78212.81,0.0,0.94231,3e-05,8.63804]
[1776988481401,46.47,78219.71,0.0,0.94254,3e-05,8.61198]
[1776988487443,46.48,78221.89,0.0,0.9426,3e-05,8.6043]
[1776988492479,46.48,78222.55,0.0,0.94262,3e-05,8.60231]
[1776988497513,46.48,78221.66,0.0,0.94259,3e-05,8.60617]
[1776988498521,46.48,78212.42,0.0,0.94228,3e-05,8.64132]
[1776988503722,46.48,78211.96,0.0,0.94226,3e-05,8.64321]
[1776988510604,46.48,78213.83,0.0,0.94232,3e-05,8.63632]
[1776988515639,46.48,78219.17,0.0,0.9425,3e-05,8.6163]
[1776988520674,46.48,78221.17,0.0,0.94256,3e-05,8.60906]
[1776988525710,46.48,78221.73,0.0,0.94258,3e-05,8.60729]
[1776988530744,46.48,78223.52,0.0,0.94264,3e-05,8.60084]
[1776988535779,46.48,78226.53,0.0,0.94275,3e-05,8.58673]
[1776988540814,46.48,78229.78,0.0,0.94285,3e-05,8.57481]
[1776988545849,46.48,78228.92,0.0,0.94282,3e-05,8.57843]
[1776988550883,46.48,78224.45,0.0,0.94267,3e-05,8.59561]
[1776988555919,46.48,78223.87,0.0,0.94265,3e-05,8.598]
[1776988560955,46.49,78222.44,0.0,0.9426,3e-05,8.60362]
[1776988565991,46.49,78221.65,0.0,0.94258,3e-05,8.6068]
[1776988571024,46.49,78217.99,0.0,0.94245,3e-05,8.62077]
[1776988573039,46.49,78211.86,0.0,0.94225,3e-05,8.64404]
[1776988578073,46.49,78212.58,0.0,0.94228,3e-05,8.64116]
[1776988583111,46.49,78213.82,0.0,0.94232,3e-05,8.6363]
[1776988588142,46.48,78213.4,0.0,0.9423,3e-05,8.63774]
[1776988593177,46.48,78213.05,0.0,0.94231,3e-05,8.63585]
[1776988598213,46.48,78212.0,0.0,0.94228,3e-05,8.63968]
[1776988603256,46.48,78209.98,0.0,0.94221,3e-05,8.64718]
[1776988608284,46.48,78209.03,0.0,0.94218,3e-05,8.65057]
[1776988613319,46.48,78210.17,0.0,0.94222,3e-05,8.64601]
[1776988618355,46.48,78210.43,0.0,0.94223,3e-05,8.64482]
[1776988623391,46.48,78210.44,0.0,0.94224,3e-05,8.64462]
[1776988628424,46.48,78211.4,0.0,0.94227,3e-05,8.6409]
[1776988633458,46.48,78212.68,0.0,0.94231,3e-05,8.63601]
[1776988638494,46.48,78213.58,0.0,0.94234,3e-05,8.6326]
[1776988644712,46.48,78215.87,0.0,0.94242,3e-05,8.62395]
[1776988650579,46.48,78217.2,0.0,0.94246,3e-05,8.61901]
[1776988652595,46.48,78224.22,0.0,0.94271,3e-05,8.58943]
[1776988656647,46.48,78229.29,0.0,0.94287,3e-05,8.5706]
[1776988657632,46.48,78221.08,0.0,0.9426,3e-05,8.60176]
[1776988662665,46.48,78220.38,0.0,0.94258,3e-05,8.60461]
[1776988667699,46.48,78218.85,0.0,0.94253,3e-05,8.61057]
[1776988673742,46.48,78217.36,0.0,0.94248,3e-05,8.61629]
[1776988678777,46.48,78216.46,0.0,0.94245,3e-05,8.61973]
[1776988683812,46.48,78217.7,0.0,0.94249,3e-05,8.61503]
[1776988688847,46.48,78218.82,0.0,0.94252,3e-05,8.61082]
[1776988693882,46.48,78218.28,0.0,0.9425,3e-05,8.61292]
[1776988698916,46.48,78214.42,0.0,0.94238,3e-05,8.62754]
[1776988703952,46.48,78216.92,0.0,0.94246,3e-05,8.61802]
[1776988708987,46.48,78217.79,0.0,0.94249,3e-05,8.61467]
[1776988714021,46.48,78217.6,0.0,0.9425,3e-05,8.61233]
[1776988719057,46.48,78215.52,0.0,0.94243,3e-05,8.62022]
[1776988725275,46.48,78214.07,0.0,0.94238,3e-05,8.62572]
[1776988731146,46.48,78212.34,0.0,0.94233,3e-05,8.6323]
[1776988736183,46.48,78211.85,0.0,0.94231,3e-05,8.63417]
[1776988741215,46.48,78209.44,0.0,0.94223,3e-05,8.64331]
[1776988746250,46.48,78210.14,0.0,0.94225,3e-05,8.64066]
[1776988750280,46.48,78214.35,0.0,0.94239,3e-05,8.62476]
[1776988755488,46.48,78212.93,0.0,0.94234,3e-05,8.63036]
[1776988764379,46.49,78210.52,0.0,0.94226,3e-05,8.63986]
[1776988769414,46.49,78209.28,0.0,0.94222,3e-05,8.64473]
[1776988774449,46.49,78208.09,0.0,0.9422,3e-05,8.6463]
[1776988779493,46.49,78209.26,0.0,0.94223,3e-05,8.642]
[1776988784522,46.49,78214.34,0.0,0.9424,3e-05,8.62296]
[1776988789555,46.49,78211.86,0.0,0.94232,3e-05,8.6327]
[1776988794590,46.49,78208.98,0.0,0.94222,3e-05,8.64396]
[1776988800660,46.49,78211.64,0.0,0.9423,3e-05,8.63398]
[1776988801672,46.49,78217.22,0.0,0.94249,3e-05,8.61279]
[1776988802656,46.49,78235.15,0.0,0.94308,3e-05,8.54486]
[1776988803663,46.49,78242.83,0.0,0.94334,3e-05,8.51556]
[1776988805848,46.49,78246.35,0.0,0.94345,3e-05,8.50281]
[1776988807692,46.49,78252.06,0.0,0.94363,3e-05,8.4815]
[1776988811719,46.49,78260.09,0.0,0.94389,3e-05,8.45215]
[1776988815918,46.49,78252.43,0.0,0.94363,3e-05,8.48208]
[1776988821793,46.5,78253.51,0.0,0.94365,3e-05,8.47908]
[1776988826827,46.5,78257.49,0.0,0.94377,3e-05,8.46535]
[1776988831863,46.5,78260.84,0.0,0.94389,3e-05,8.45055]
[1776988832869,46.5,78270.87,0.0,0.94422,3e-05,8.41344]
[1776988837903,46.51,78276.5,0.0,0.94439,3e-05,8.39383]
[1776988842938,46.51,78276.92,0.0,0.94439,3e-05,8.39369]
[1776988847973,46.51,78281.49,0.0,0.94452,3e-05,8.37813]
[1776988853009,46.52,78282.44,0.0,0.94454,3e-05,8.3761]
[1776988858043,46.52,78284.59,0.0,0.9446,3e-05,8.36964]
[1776988863081,46.52,78285.27,0.0,0.9446,3e-05,8.36868]
[1776988868113,46.53,78284.68,0.0,0.94457,3e-05,8.37244]
[1776988873151,46.53,78281.96,0.0,0.94447,3e-05,8.38404]
[1776988878182,46.53,78282.42,0.0,0.94448,3e-05,8.38373]
[1776988883218,46.54,78283.26,0.0,0.94449,3e-05,8.38198]
[1776988888253,46.54,78282.08,0.0,0.94444,3e-05,8.38775]
[1776988893287,46.54,78281.29,0.0,0.94442,3e-05,8.38898]
[1776988898322,46.54,78279.33,0.0,0.94435,3e-05,8.39753]
[1776988903366,46.55,78278.89,0.0,0.94433,3e-05,8.40034]
[1776988906554,46.55,78270.65,0.0,0.94405,3e-05,8.43183]
[1776988912420,46.55,78265.31,0.0,0.94387,3e-05,8.45296]
[1776988915442,46.55,78276.59,0.0,0.94423,3e-05,8.41129]
[1776988916628,46.55,78278.11,0.0,0.94428,3e-05,8.40583]
[1776988922491,46.56,78276.39,0.0,0.94421,3e-05,8.41367]
[1776988924505,46.56,78270.78,0.0,0.94403,3e-05,8.43508]
[1776988928533,46.56,78276.2,0.0,0.94419,3e-05,8.41558]
[1776988929540,46.56,78276.68,0.0,0.94421,3e-05,8.41401]
[1776988934574,46.56,78279.29,0.0,0.94428,3e-05,8.4055]
[1776988939612,46.56,78280.71,0.0,0.94432,3e-05,8.4015]
[1776988944644,46.57,78279.93,0.0,0.94428,3e-05,8.40572]
[1776988949680,46.57,78278.69,0.0,0.94423,3e-05,8.41163]
[1776988952701,46.57,78272.69,0.0,0.94405,3e-05,8.43174]
[1776988957736,46.57,78273.73,0.0,0.94407,3e-05,8.4289]
[1776988962771,46.58,78274.33,0.0,0.94408,3e-05,8.42766]
[1776988967806,46.58,78274.47,0.0,0.94408,3e-05,8.42813]
[1776988972848,46.58,78272.46,0.0,0.94401,3e-05,8.43658]
[1776988974867,46.58,78266.35,0.0,0.94381,3e-05,8.45981]
[1776988975865,46.58,78265.81,0.0,0.94379,3e-05,8.46197]
[1776988980899,46.58,78265.2,0.0,0.94376,3e-05,8.4649]
[1776988985934,46.59,78270.51,0.0,0.94393,3e-05,8.44566]
[1776988991976,46.59,78270.83,0.0,0.94393,3e-05,8.44553]
[1776988997195,46.59,78270.88,0.0,0.94393,3e-05,8.44613]
[1776989003054,46.59,78265.47,0.0,0.94374,3e-05,8.4673]
[1776989005068,46.59,78259.06,0.0,0.94353,3e-05,8.49152]
[1776989007265,46.59,78254.36,0.0,0.94338,3e-05,8.50928]
[1776989011112,46.59,78247.85,0.0,0.94318,3e-05,8.53087]
[1776989015138,46.59,78242.26,0.0,0.943,3e-05,8.55176]
[1776989020174,46.59,78240.13,0.0,0.94293,3e-05,8.55945]
[1776989023198,46.59,78244.85,0.0,0.94309,3e-05,8.54146]
[1776989028230,46.59,78249.71,0.0,0.94325,3e-05,8.52303]
[1776989033265,46.59,78251.04,0.0,0.94329,3e-05,8.5181]
[1776989038300,46.59,78247.7,0.0,0.94318,3e-05,8.53096]
[1776989043341,46.59,78243.93,0.0,0.94306,3e-05,8.54536]
[1776989048372,46.59,78240.61,0.0,0.94295,3e-05,8.55797]
[1776989054417,46.59,78236.46,0.0,0.94281,3e-05,8.57371]
[1776989057619,46.59,78242.58,0.0,0.94301,3e-05,8.55064]
[1776989058443,46.59,78241.93,0.0,0.94299,3e-05,8.55315]
[1776989063478,46.59,78232.34,0.0,0.94267,3e-05,8.58965]
[1776989064492,46.59,78230.32,0.0,0.9426,3e-05,8.5973]
[1776989067690,46.59,78224.5,0.0,0.94241,3e-05,8.61931]
[1776989073549,46.59,78220.51,0.0,0.9423,3e-05,8.63117]
[1776989076569,46.59,78213.31,0.0,0.94206,3e-05,8.65832]
[1776989077761,46.59,78203.76,0.0,0.94174,3e-05,8.69458]
[1776989079592,46.59,78202.11,0.0,0.94169,3e-05,8.70062]
[1776989084625,46.59,78201.21,0.0,0.94167,3e-05,8.70328]
[1776989089660,46.59,78197.09,0.0,0.94154,3e-05,8.71818]
[1776989093688,46.59,78190.99,0.0,0.94134,3e-05,8.74073]
[1776989094696,46.59,78184.62,0.0,0.94112,3e-05,8.76487]
[1776989095705,46.58,78181.46,0.0,0.94102,3e-05,8.77671]
[1776989096714,46.58,78172.11,0.0,0.94071,3e-05,8.81229]
[1776989097908,46.58,78166.52,0.0,0.94052,3e-05,8.83343]
[1776989098726,46.58,78166.52,0.0,0.94052,3e-05,8.83305]
[1776989101745,46.58,78162.34,0.0,0.94039,3e-05,8.84792]
[1776989104766,46.58,78155.65,0.0,0.94017,3e-05,8.87243]
[1776989109802,46.57,78159.81,0.0,0.94033,3e-05,8.85411]
[1776989110808,46.57,78165.62,0.0,0.94054,3e-05,8.8313]
[1776989116854,46.57,78164.46,0.0,0.94052,3e-05,8.83333]
[1776989118048,46.56,78169.82,0.0,0.9407,3e-05,8.81231]
[1776989120881,46.56,78175.27,0.0,0.9409,3e-05,8.79025]
[1776989125918,46.56,78184.08,0.0,0.94121,3e-05,8.75477]
[1776989128943,46.56,78187.47,0.0,0.94133,3e-05,8.74087]
[1776989129944,46.56,78193.89,0.0,0.94155,3e-05,8.71604]
[1776989130956,46.55,78196.54,0.0,0.94164,3e-05,8.70559]
[1776989134980,46.55,78204.03,0.0,0.94192,3e-05,8.67273]
[1776989135987,46.55,78211.17,0.0,0.94216,3e-05,8.64531]
[1776989136995,46.55,78214.26,0.0,0.94227,3e-05,8.63335]
[1776989142038,46.55,78214.18,0.0,0.94227,3e-05,8.63268]
[1776989144054,46.55,78216.52,0.0,0.94235,3e-05,8.62348]
[1776989149092,46.55,78215.13,0.0,0.94231,3e-05,8.62802]
[1776989154137,46.54,78214.23,0.0,0.94229,3e-05,8.63075]
[1776989159172,46.54,78219.2,0.0,0.94246,3e-05,8.6114]
[1776989162213,46.54,78224.94,0.0,0.94265,3e-05,8.58943]
[1776989167274,46.54,78220.27,0.0,0.9425,3e-05,8.60666]
[1776989170297,46.54,78228.53,0.0,0.94278,3e-05,8.57503]
[1776989171307,46.54,78230.87,0.0,0.94285,3e-05,8.56611]
[1776989176341,46.54,78236.67,0.0,0.94305,3e-05,8.54396]
[1776989178476,46.54,78242.95,0.0,0.94325,3e-05,8.52024]
[1776989184394,46.54,78245.46,0.0,0.94333,3e-05,8.51094]
[1776989188545,46.54,78236.28,0.0,0.94303,3e-05,8.54563]
[1776989190438,46.54,78234.1,0.0,0.94296,3e-05,8.554]
[1776989195474,46.54,78229.89,0.0,0.94284,3e-05,8.56701]
[1776989199499,46.54,78224.39,0.0,0.94265,3e-05,8.58791]
[1776989204534,46.54,78224.5,0.0,0.94266,3e-05,8.58753]
[1776989209569,46.54,78223.99,0.0,0.94264,3e-05,8.58957]
[1776989214606,46.54,78227.74,0.0,0.94276,3e-05,8.57556]
[1776989216621,46.54,78226.64,0.0,0.94272,3e-05,8.57987]
[1776989221656,46.54,78228.17,0.0,0.94277,3e-05,8.57449]
[1776989226689,46.54,78225.05,0.0,0.94267,3e-05,8.5867]
[1776989227695,46.55,78234.75,0.0,0.94298,3e-05,8.5501]
[1776989228827,46.55,78241.35,0.0,0.9432,3e-05,8.52533]
[1776989230716,46.55,78242.42,0.0,0.94323,3e-05,8.52163]
[1776989235752,46.55,78252.79,0.0,0.94357,3e-05,8.48311]
[1776989237766,46.55,78253.84,0.0,0.9436,3e-05,8.47946]
[1776989242802,46.55,78254.44,0.0,0.94361,3e-05,8.47798]
[1776989246830,46.55,78260.47,0.0,0.9438,3e-05,8.45597]
[1776989247838,46.55,78266.24,0.0,0.94399,3e-05,8.43453]
[1776989253879,46.55,78268.72,0.0,0.94408,3e-05,8.42345]
[1776989255893,46.56,78275.29,0.0,0.94429,3e-05,8.39929]
[1776989257912,46.56,78280.61,0.0,0.94445,3e-05,8.37992]
[1776989259041,46.56,78291.44,0.0,0.9448,3e-05,8.33985]
[1776989259924,46.56,78291.44,0.0,0.9448,3e-05,8.33973]
[1776989262948,46.56,78286.96,0.0,0.94465,3e-05,8.35699]
[1776989263954,46.56,78273.45,0.0,0.94421,3e-05,8.40769]
[1776989264960,46.56,78270.45,0.0,0.94411,3e-05,8.4192]
[1776989269996,46.56,78272.63,0.0,0.94417,3e-05,8.4124]
[1776989276038,46.57,78274.71,0.0,0.94423,3e-05,8.40604]
[1776989281076,46.57,78272.96,0.0,0.94416,3e-05,8.41379]
[1776989286111,46.57,78276.87,0.0,0.94428,3e-05,8.4005]
[1776989288125,46.57,78282.49,0.0,0.94445,3e-05,8.38007]
[1776989290139,46.57,78283.64,0.0,0.94449,3e-05,8.37624]
[1776989295174,46.58,78278.89,0.0,0.94433,3e-05,8.39507]
[1776989300210,46.58,78277.72,0.0,0.94428,3e-05,8.40047]
[1776989305243,46.58,78275.7,0.0,0.94421,3e-05,8.40894]
[1776989310285,46.58,78276.91,0.0,0.94424,3e-05,8.40534]
[1776989312296,46.58,78282.58,0.0,0.94443,3e-05,8.38155]
[1776989317334,46.59,78291.44,0.0,0.94471,3e-05,8.34963]
[1776989318341,46.59,78290.37,0.0,0.94467,3e-05,8.35388]
[1776989323376,46.59,78285.15,0.0,0.9445,3e-05,8.37453]
[1776989328410,46.59,78283.45,0.0,0.94443,3e-05,8.38199]
[1776989333446,46.59,78283.67,0.0,0.94443,3e-05,8.38219]
[1776989338481,46.6,78282.67,0.0,0.94439,3e-05,8.38715]
[1776989342513,46.6,78294.81,0.0,0.94477,3e-05,8.34234]
[1776989343518,46.6,78303.08,0.0,0.94504,3e-05,8.31152]
[1776989348554,46.6,78301.62,0.0,0.945,3e-05,8.31648]
[1776989353588,46.6,78295.65,0.0,0.9448,3e-05,8.3397]
[1776989358624,46.6,78292.51,0.0,0.94468,3e-05,8.35287]
[1776989363659,46.61,78289.4,0.0,0.94457,3e-05,8.36593]
[1776989366681,46.61,78299.46,0.0,0.94489,3e-05,8.32899]
[1776989367687,46.61,78300.86,0.0,0.94494,3e-05,8.3237]
[1776989369700,46.61,78305.67,0.0,0.94509,3e-05,8.30573]
[1776989372723,46.61,78312.86,0.0,0.94534,3e-05,8.27598]
[1776989375746,46.61,78318.42,0.0,0.94551,3e-05,8.25588]
[1776989379770,46.61,78323.59,0.0,0.94566,3e-05,8.23867]
[1776989384806,46.62,78318.36,0.0,0.94548,3e-05,8.2602]
[1776989389841,46.62,78315.68,0.0,0.94537,3e-05,8.27209]
[1776989394882,46.62,78314.2,0.0,0.94531,3e-05,8.27948]
[1776989400034,46.63,78310.27,0.0,0.94517,3e-05,8.2959]
[1776989405962,46.63,78305.67,0.0,0.945,3e-05,8.31516]
[1776989406965,46.63,78299.77,0.0,0.94481,3e-05,8.33739]
[1776989408980,46.64,78297.36,0.0,0.94473,3e-05,8.34696]
[1776989413008,46.64,78292.21,0.0,0.94456,3e-05,8.36734]
[1776989416032,46.64,78283.66,0.0,0.94427,3e-05,8.40001]
[1776989421069,46.64,78284.17,0.0,0.94428,3e-05,8.39931]
[1776989426100,46.65,78282.66,0.0,0.94422,3e-05,8.40614]
[1776989431139,46.65,78283.4,0.0,0.94425,3e-05,8.40152]
[1776989436176,46.65,78283.53,0.0,0.94425,3e-05,8.40224]
[1776989440314,46.65,78274.98,0.0,0.94396,3e-05,8.43513]
[1776989442221,46.65,78269.56,0.0,0.94378,3e-05,8.45582]
[1776989443225,46.66,78264.31,0.0,0.94361,3e-05,8.47564]
[1776989446246,46.66,78271.78,0.0,0.94385,3e-05,8.44807]
[1776989449267,46.66,78278.24,0.0,0.94406,3e-05,8.42441]
[1776989451281,46.66,78283.12,0.0,0.94421,3e-05,8.4066]
[1776989456318,46.66,78282.33,0.0,0.94418,3e-05,8.41061]
[1776989458331,46.66,78276.78,0.0,0.94399,3e-05,8.43171]
[1776989461352,46.66,78274.16,0.0,0.9439,3e-05,8.44197]
[1776989464373,46.66,78279.74,0.0,0.94408,3e-05,8.4216]
[1776989468403,46.67,78286.23,0.0,0.94428,3e-05,8.39811]
[1776989473439,46.67,78281.14,0.0,0.94411,3e-05,8.41811]
[1776989479480,46.67,78281.81,0.0,0.94413,3e-05,8.41627]
[1776989482499,46.67,78276.39,0.0,0.94395,3e-05,8.43702]
[1776989485520,46.67,78282.67,0.0,0.94415,3e-05,8.41404]
[1776989490666,46.67,78282.1,0.0,0.94412,3e-05,8.4172]
[1776989492570,46.67,78290.37,0.0,0.9444,3e-05,8.38351]
[1776989493577,46.67,78292.11,0.0,0.94446,3e-05,8.37725]
[1776989499617,46.68,78290.38,0.0,0.94439,3e-05,8.38502]
[1776989504652,46.68,78289.08,0.0,0.94434,3e-05,8.39093]
[1776989509688,46.68,78286.67,0.0,0.94425,3e-05,8.4011]
[1776989512709,46.68,78281.04,0.0,0.94407,3e-05,8.42258]
[1776989517744,46.69,78280.34,0.0,0.94404,3e-05,8.42592]
[1776989522780,46.69,78279.59,0.0,0.94401,3e-05,8.42945]
[1776989524796,46.69,78273.04,0.0,0.94379,3e-05,8.45417]
[1776989526806,46.69,78266.97,0.0,0.94359,3e-05,8.47707]
[1776989527814,46.69,78267.05,0.0,0.9436,3e-05,8.47683]
[1776989530950,46.69,78273.95,0.0,0.94382,3e-05,8.45117]
[1776989536888,46.69,78270.64,0.0,0.94371,3e-05,8.46402]
[1776989538905,46.69,78280.37,0.0,0.94402,3e-05,8.42778]
[1776989539901,46.69,78284.09,0.0,0.94414,3e-05,8.41402]
[1776989544938,46.69,78284.89,0.0,0.94416,3e-05,8.41171]
[1776989546953,46.69,78292.72,0.0,0.94441,3e-05,8.38282]
[1776989547961,46.69,78297.34,0.0,0.94456,3e-05,8.36583]
[1776989552994,46.69,78294.97,0.0,0.94449,3e-05,8.37261]
[1776989558034,46.7,78291.18,0.0,0.94436,3e-05,8.38771]
[1776989563069,46.7,78290.56,0.0,0.94433,3e-05,8.39091]
[1776989568104,46.7,78288.45,0.0,0.94426,3e-05,8.39965]
[1776989573138,46.7,78288.07,0.0,0.94424,3e-05,8.40191]
[1776989578175,46.7,78287.09,0.0,0.9442,3e-05,8.40638]
[1776989583210,46.71,78284.58,0.0,0.94411,3e-05,8.41649]
[1776989585223,46.71,78277.46,0.0,0.94388,3e-05,8.44333]
[1776989590260,46.71,78277.23,0.0,0.94387,3e-05,8.44468]
[1776989596301,46.71,78277.32,0.0,0.94386,3e-05,8.4453]
[1776989601460,46.71,78289.25,0.0,0.94424,3e-05,8.40217]
[1776989603351,46.71,78289.91,0.0,0.94426,3e-05,8.40001]
[1776989604358,46.71,78284.06,0.0,0.94407,3e-05,8.42214]
[1776989606371,46.72,78281.16,0.0,0.94397,3e-05,8.43354]
[1776989609392,46.72,78272.08,0.0,0.94367,3e-05,8.46829]
[1776989610399,46.72,78269.17,0.0,0.94357,3e-05,8.4794]
[1776989615435,46.72,78270.04,0.0,0.94361,3e-05,8.47323]
[1776989620468,46.72,78267.6,0.0,0.94353,3e-05,8.48265]
[1776989622484,46.72,78264.59,0.0,0.94343,3e-05,8.49424]
[1776989627518,46.72,78272.4,0.0,0.94368,3e-05,8.4656]
[1776989631672,46.72,78273.64,0.0,0.94372,3e-05,8.46106]
[1776989638598,46.72,78274.76,0.0,0.94375,3e-05,8.45712]
[1776989641748,46.72,78279.76,0.0,0.94392,3e-05,8.43856]
[1776989647661,46.72,78278.02,0.0,0.94386,3e-05,8.44542]
[1776989652695,46.72,78277.1,0.0,0.94382,3e-05,8.44914]
[1776989657731,46.72,78276.21,0.0,0.94379,3e-05,8.45275]
[1776989664780,46.73,78276.67,0.0,0.9438,3e-05,8.45141]
[1776989669814,46.73,78278.95,0.0,0.94388,3e-05,8.44322]
[1776989674850,46.73,78279.14,0.0,0.9439,3e-05,8.43981]
[1776989682027,46.73,78278.94,0.0,0.94389,3e-05,8.44116]
[1776989688948,46.73,78278.14,0.0,0.94386,3e-05,8.44464]
[1776989694995,46.73,78283.41,0.0,0.94402,3e-05,8.42544]
[1776989700033,46.73,78286.29,0.0,0.94411,3e-05,8.41527]
[1776989703054,46.73,78294.0,0.0,0.94436,3e-05,8.38695]
[1776989704058,46.73,78294.08,0.0,0.94436,3e-05,8.38682]
[1776989707084,46.73,78306.05,0.0,0.94474,3e-05,8.34245]
[1776989708091,46.73,78310.79,0.0,0.94489,3e-05,8.3247]
[1776989713131,46.73,78315.78,0.0,0.94506,3e-05,8.30541]
[1776989715140,46.73,78324.09,0.0,0.94533,3e-05,8.27441]
[1776989716147,46.73,78331.21,0.0,0.94555,3e-05,8.24806]
[1776989717156,46.73,78335.42,0.0,0.94569,3e-05,8.23251]
[1776989719168,46.73,78341.39,0.0,0.94587,3e-05,8.21051]
[1776989724211,46.73,78343.11,0.0,0.94593,3e-05,8.20409]
[1776989729239,46.73,78340.87,0.0,0.94586,3e-05,8.2122]
[1776989734273,46.73,78329.34,0.0,0.94551,3e-05,8.25186]
[1776989735280,46.73,78320.0,0.0,0.94521,3e-05,8.28665]
[1776989736291,46.73,78318.76,0.0,0.94517,3e-05,8.29153]
[1776989738301,46.73,78313.72,0.0,0.94501,3e-05,8.31076]
[1776989739308,46.73,78308.27,0.0,0.94483,3e-05,8.3312]
[1776989741324,46.73,78301.1,0.0,0.9446,3e-05,8.35826]
[1776989743336,46.74,78296.09,0.0,0.94443,3e-05,8.37728]
[1776989745349,46.74,78287.53,0.0,0.94415,3e-05,8.40949]
[1776989747363,46.74,78286.11,0.0,0.9441,3e-05,8.41506]
[1776989752519,46.74,78282.81,0.0,0.94399,3e-05,8.42797]
[1776989758441,46.74,78283.35,0.0,0.94401,3e-05,8.42659]
[1776989763477,46.74,78284.39,0.0,0.94403,3e-05,8.42324]
[1776989768512,46.74,78278.71,0.0,0.94385,3e-05,8.44493]
[1776989773547,46.74,78280.13,0.0,0.94389,3e-05,8.43998]
[1776989778584,46.74,78282.15,0.0,0.94395,3e-05,8.43286]
[1776989783620,46.74,78283.19,0.0,0.94398,3e-05,8.42946]
[1776989788652,46.75,78282.79,0.0,0.94396,3e-05,8.43141]
[1776989793688,46.75,78284.58,0.0,0.94404,3e-05,8.42219]
[1776989802878,46.75,78281.31,0.0,0.94392,3e-05,8.43528]
[1776989809801,46.75,78281.28,0.0,0.94392,3e-05,8.43598]
[1776989815860,46.75,78280.4,0.0,0.94388,3e-05,8.43972]
[1776989818881,46.75,78272.37,0.0,0.94362,3e-05,8.46992]
[1776989820897,46.75,78272.08,0.0,0.94361,3e-05,8.47104]
[1776989825932,46.75,78270.73,0.0,0.94357,3e-05,8.47612]
[1776989830968,46.75,78272.51,0.0,0.94363,3e-05,8.46937]
[1776989836000,46.75,78266.98,0.0,0.94345,3e-05,8.49025]
[1776989839020,46.75,78254.66,0.0,0.94304,3e-05,8.53626]
[1776989840033,46.75,78251.98,0.0,0.94296,3e-05,8.54621]
[1776989845066,46.75,78248.36,0.0,0.94284,3e-05,8.55914]
[1776989850105,46.75,78245.18,0.0,0.94275,3e-05,8.5704]
[1776989855138,46.75,78242.85,0.0,0.94269,3e-05,8.57541]
[1776989857151,46.75,78258.0,0.0,0.94319,3e-05,8.51805]
[1776989858158,46.75,78260.85,0.0,0.94329,3e-05,8.50732]
[1776989863302,46.75,78276.88,0.0,0.94381,3e-05,8.44716]
[1776989864204,46.74,78276.85,0.0,0.94381,3e-05,8.44684]
[1776989865212,46.74,78279.68,0.0,0.9439,3e-05,8.43634]
[1776989870246,46.75,78276.22,0.0,0.94379,3e-05,8.44965]
[1776989875281,46.75,78277.8,0.0,0.94384,3e-05,8.44416]
[1776989880317,46.75,78280.18,0.0,0.94391,3e-05,8.43578]
[1776989883338,46.75,78285.25,0.0,0.94407,3e-05,8.41724]
[1776989888372,46.75,78284.61,0.0,0.94404,3e-05,8.42037]
[1776989893518,46.75,78283.49,0.0,0.944,3e-05,8.42529]
[1776989899450,46.75,78282.01,0.0,0.94395,3e-05,8.43167]
[1776989904485,46.75,78281.4,0.0,0.94392,3e-05,8.43465]
[1776989909520,46.76,78278.06,0.0,0.94381,3e-05,8.44777]
[1776989914555,46.76,78277.12,0.0,0.94379,3e-05,8.44882]
[1776989919590,46.76,78276.2,0.0,0.94375,3e-05,8.45285]
[1776989923728,46.76,78284.05,0.0,0.94401,3e-05,8.42403]
[1776989925632,46.76,78289.64,0.0,0.94418,3e-05,8.4035]
[1776989930669,46.76,78288.68,0.0,0.94414,3e-05,8.40803]
[1776989932682,46.76,78295.19,0.0,0.94435,3e-05,8.38422]
[1776989933797,46.76,78302.23,0.0,0.94457,3e-05,8.35832]
[1776989935704,46.77,78302.83,0.0,0.94459,3e-05,8.35661]
[1776989941744,46.77,78302.73,0.0,0.94457,3e-05,8.35879]
[1776989943868,46.77,78326.67,0.0,0.94533,3e-05,8.27046]
[1776989944766,46.77,78326.67,0.0,0.94533,3e-05,8.27042]
[1776989946780,46.77,78333.66,0.0,0.94555,3e-05,8.2447]
[1776989951815,46.77,78337.61,0.0,0.94568,3e-05,8.2303]
[1776989956850,46.77,78342.74,0.0,0.94583,3e-05,8.21252]
[1776989961884,46.77,78347.2,0.0,0.94596,3e-05,8.19694]
[1776989966921,46.78,78346.24,0.0,0.94592,3e-05,8.20254]
[1776989971957,46.78,78345.5,0.0,0.94589,3e-05,8.20473]
[1776989976995,46.79,78345.12,0.0,0.94586,3e-05,8.2086]
[1776989982029,46.8,78346.6,0.0,0.94588,3e-05,8.20564]
[1776989987064,46.8,78346.61,0.0,0.94586,3e-05,8.20806]
[1776989989077,46.8,78354.68,0.0,0.94611,3e-05,8.1795]
[1776989990085,46.8,78356.01,0.0,0.94615,3e-05,8.17472]
[1776989992100,46.8,78350.15,0.0,0.94596,3e-05,8.19636]
[1776989993106,46.8,78349.42,0.0,0.94594,3e-05,8.19909]
[1776989998140,46.81,78350.95,0.0,0.94599,3e-05,8.19375]
[1776990003178,46.81,78347.88,0.0,0.94589,3e-05,8.20519]
[1776990008215,46.81,78352.37,0.0,0.94603,3e-05,8.1889]
[1776990013250,46.81,78355.65,0.0,0.94613,3e-05,8.17713]
[1776990018285,46.81,78358.89,0.0,0.94623,3e-05,8.16556]
[1776990021316,46.81,78376.04,0.0,0.94676,3e-05,8.10318]
[1776990022320,46.81,78385.91,0.0,0.94706,3e-05,8.06742]
[1776990023323,46.81,78387.05,0.0,0.9471,3e-05,8.06359]
[1776990028356,46.81,78386.2,0.0,0.94706,3e-05,8.068]
[1776990032384,46.81,78393.3,0.0,0.94729,3e-05,8.04026]
[1776990034506,46.81,78408.36,0.0,0.94775,3e-05,7.98645]
[1776990035405,46.82,78408.36,0.0,0.94774,3e-05,7.9868]
[1776990036413,46.82,78415.25,0.0,0.94795,3e-05,7.9624]
[1776990041455,46.82,78419.81,0.0,0.94807,3e-05,7.94796]
[1776990043483,46.82,78433.53,0.0,0.94848,3e-05,7.89928]
[1776990044477,46.82,78425.44,0.0,0.94824,3e-05,7.92868]
[1776990045481,46.82,78418.77,0.0,0.94803,3e-05,7.95299]
[1776990047495,46.83,78410.36,0.0,0.94777,3e-05,7.98392]
[1776990048502,46.83,78404.48,0.0,0.94759,3e-05,8.00541]
[1776990052530,46.83,78399.45,0.0,0.94742,3e-05,8.02464]
[1776990053538,46.83,78388.98,0.0,0.9471,3e-05,8.06273]
[1776990055551,46.83,78384.41,0.0,0.94696,3e-05,8.07969]
[1776990056561,46.83,78377.75,0.0,0.94675,3e-05,8.10402]
[1776990060588,46.83,78369.77,0.0,0.9465,3e-05,8.13358]
[1776990065621,46.83,78369.74,0.0,0.94649,3e-05,8.13424]
[1776990070657,46.83,78368.86,0.0,0.94646,3e-05,8.13803]
[1776990075702,46.84,78364.65,0.0,0.94632,3e-05,8.15395]
[1776990076699,46.84,78356.75,0.0,0.94608,3e-05,8.18285]
[1776990080726,46.84,78351.46,0.0,0.94591,3e-05,8.20231]
[1776990084860,46.84,78359.56,0.0,0.94616,3e-05,8.17326]
[1776990085764,46.84,78359.56,0.0,0.94616,3e-05,8.17334]
[1776990090800,46.84,78359.02,0.0,0.94614,3e-05,8.17567]
[1776990095844,46.84,78358.7,0.0,0.94614,3e-05,8.17421]
[1776990098856,46.84,78365.94,0.0,0.94637,3e-05,8.14801]
[1776990099863,46.84,78366.88,0.0,0.94639,3e-05,8.1447]
[1776990105008,46.84,78366.78,0.0,0.94639,3e-05,8.14566]
[1776990110940,46.84,78365.67,0.0,0.94635,3e-05,8.15034]
[1776990115976,46.84,78365.61,0.0,0.94634,3e-05,8.15109]
[1776990121011,46.84,78365.99,0.0,0.94635,3e-05,8.15024]
[1776990126047,46.85,78364.18,0.0,0.94629,3e-05,8.15734]
[1776990131082,46.85,78365.1,0.0,0.94631,3e-05,8.15447]
[1776990133096,46.85,78373.29,0.0,0.94656,3e-05,8.12485]
[1776990138132,46.85,78386.16,0.0,0.94696,3e-05,8.07883]
[1776990139139,46.85,78386.93,0.0,0.94698,3e-05,8.07627]
[1776990144175,46.85,78376.9,0.0,0.94666,3e-05,8.11382]
[1776990145290,46.85,78373.14,0.0,0.94654,3e-05,8.12768]
[1776990148202,46.85,78367.49,0.0,0.94636,3e-05,8.14871]
[1776990150218,46.85,78363.12,0.0,0.94622,3e-05,8.16485]
[1776990155359,46.86,78359.59,0.0,0.94613,3e-05,8.17517]
[1776990161292,46.86,78359.11,0.0,0.94611,3e-05,8.17732]
[1776990166327,46.86,78362.83,0.0,0.94622,3e-05,8.16411]
[1776990170357,46.86,78370.07,0.0,0.94644,3e-05,8.13808]
[1776990172370,46.86,78376.05,0.0,0.94663,3e-05,8.1166]
[1776990174387,46.86,78407.98,0.0,0.94761,3e-05,8.00135]
[1776990175503,46.86,78418.19,0.0,0.94792,3e-05,7.96496]
[1776990176399,46.86,78418.19,0.0,0.94791,3e-05,7.96538]
[1776990179420,46.86,78415.21,0.0,0.94781,3e-05,7.97728]
[1776990184455,46.87,78412.93,0.0,0.94773,3e-05,7.98743]
[1776990185466,46.87,78407.63,0.0,0.94756,3e-05,8.00688]
[1776990189490,46.87,78406.78,0.0,0.94753,3e-05,8.0113]
[1776990195644,46.88,78406.42,0.0,0.9475,3e-05,8.01454]
[1776990198556,46.88,78420.77,0.0,0.94793,3e-05,7.9639]
[1776990199561,46.88,78422.1,0.0,0.94797,3e-05,7.95952]
[1776990202582,46.88,78427.74,0.0,0.94813,3e-05,7.9405]
[1776990207616,46.89,78425.24,0.0,0.94803,3e-05,7.95157]
[1776990208623,46.89,78432.52,0.0,0.94825,3e-05,7.92588]
[1776990209631,46.89,78432.79,0.0,0.94825,3e-05,7.92536]
[1776990214668,46.9,78432.59,0.0,0.94824,3e-05,7.92577]
[1776990218693,46.9,78440.8,0.0,0.94848,3e-05,7.89775]
[1776990219701,46.9,78446.62,0.0,0.94865,3e-05,7.87747]
[1776990220707,46.9,78446.63,0.0,0.94865,3e-05,7.87756]
[1776990225745,46.91,78446.23,0.0,0.94862,3e-05,7.88177]
[1776990227757,46.91,78451.23,0.0,0.94876,3e-05,7.86508]
[1776990232791,46.92,78450.55,0.0,0.94871,3e-05,7.87041]
[1776990237828,46.92,78451.91,0.0,0.94873,3e-05,7.86844]
[1776990242864,46.93,78455.39,0.0,0.94881,3e-05,7.85907]
[1776990245995,46.93,78444.15,0.0,0.94846,3e-05,7.90085]
[1776990247905,46.94,78440.49,0.0,0.94834,3e-05,7.91497]
[1776990248909,46.94,78434.2,0.0,0.94815,3e-05,7.93794]
[1776990250924,46.94,78423.64,0.0,0.94782,3e-05,7.97665]
[1776990251930,46.94,78414.08,0.0,0.94752,3e-05,8.0118]
[1776990252937,46.94,78408.86,0.0,0.94736,3e-05,8.03092]
[1776990256068,46.94,78396.68,0.0,0.94697,3e-05,8.07623]
[1776990256965,46.95,78395.88,0.0,0.94694,3e-05,8.07979]
[1776990257974,46.95,78382.01,0.0,0.94651,3e-05,8.13066]
[1776990263013,46.95,78378.55,0.0,0.94638,3e-05,8.14529]
[1776990264017,46.95,78371.73,0.0,0.94617,3e-05,8.1707]
[1776990265022,46.95,78366.39,0.0,0.946,3e-05,8.1907]
[1776990266139,46.96,78363.42,0.0,0.9459,3e-05,8.20204]
[1776990270057,46.96,78356.31,0.0,0.94566,3e-05,8.22948]
[1776990272073,46.96,78353.45,0.0,0.94559,3e-05,8.23734]
[1776990273077,46.96,78359.53,0.0,0.94578,3e-05,8.21508]
[1776990274084,46.96,78360.94,0.0,0.94582,3e-05,8.20994]
[1776990279119,46.96,78361.2,0.0,0.94583,3e-05,8.20907]
[1776990281134,46.96,78366.73,0.0,0.946,3e-05,8.18892]
[1776990286282,46.96,78360.85,0.0,0.94582,3e-05,8.21056]
[1776990292211,46.96,78363.27,0.0,0.94589,3e-05,8.20177]
[1776990297277,46.96,78363.44,0.0,0.9459,3e-05,8.20123]
[1776990298266,46.96,78343.82,0.0,0.94528,3e-05,8.27307]
[1776990299267,46.96,78328.17,0.0,0.94479,3e-05,8.33061]
[1776990300285,46.96,78327.83,0.0,0.94478,3e-05,8.33174]
[1776990303299,46.96,78333.6,0.0,0.94496,3e-05,8.30987]
[1776990306433,46.96,78346.02,0.0,0.94536,3e-05,8.26372]
[1776990307327,46.96,78346.02,0.0,0.94536,3e-05,8.26361]
[1776990309341,46.96,78352.45,0.0,0.94557,3e-05,8.23985]
[1776990310350,46.96,78357.85,0.0,0.94574,3e-05,8.22003]
[1776990315384,46.96,78353.63,0.0,0.94561,3e-05,8.23526]
[1776990317397,46.96,78350.53,0.0,0.94551,3e-05,8.24647]
[1776990322434,46.96,78352.6,0.0,0.94558,3e-05,8.23839]
[1776990327468,46.95,78353.21,0.0,0.9456,3e-05,8.23575]
[1776990330489,46.95,78360.01,0.0,0.94582,3e-05,8.21066]
[1776990332503,46.95,78364.47,0.0,0.94598,3e-05,8.19131]
[1776990337539,46.95,78364.55,0.0,0.94598,3e-05,8.19101]
[1776990342573,46.95,78363.77,0.0,0.94595,3e-05,8.19382]
[1776990344587,46.95,78357.27,0.0,0.94575,3e-05,8.21755]
[1776990346732,46.95,78352.38,0.0,0.9456,3e-05,8.23534]
[1776990352644,46.95,78352.39,0.0,0.9456,3e-05,8.2349]
[1776990357680,46.95,78352.5,0.0,0.94561,3e-05,8.23417]
[1776990360700,46.95,78359.22,0.0,0.94582,3e-05,8.20941]
[1776990361707,46.95,78361.85,0.0,0.9459,3e-05,8.19978]
[1776990366872,46.95,78364.77,0.0,0.94599,3e-05,8.18912]
[1776990372785,46.95,78363.86,0.0,0.94597,3e-05,8.19248]
[1776990377820,46.95,78368.47,0.0,0.94611,3e-05,8.17572]
[1776990382855,46.95,78368.95,0.0,0.94612,3e-05,8.17414]
[1776990386883,46.95,78374.98,0.0,0.94631,3e-05,8.15245]
[1776990389903,46.95,78376.59,0.0,0.94636,3e-05,8.14692]
[1776990394939,46.95,78375.69,0.0,0.94634,3e-05,8.14782]
[1776990399975,46.96,78370.8,0.0,0.94618,3e-05,8.1663]
[1776990405010,46.96,78369.73,0.0,0.94614,3e-05,8.17091]
[1776990408030,46.96,78374.49,0.0,0.94629,3e-05,8.15404]
[1776990410047,46.96,78379.58,0.0,0.94644,3e-05,8.13592]
[1776990411055,46.96,78384.79,0.0,0.9466,3e-05,8.11724]
[1776990413065,46.96,78390.37,0.0,0.94677,3e-05,8.09754]
[1776990414071,46.96,78397.8,0.0,0.947,3e-05,8.07095]
[1776990416086,46.96,78385.55,0.0,0.94661,3e-05,8.11585]
[1776990417223,46.96,78377.98,0.0,0.94638,3e-05,8.14352]
[1776990423136,46.97,78378.09,0.0,0.94637,3e-05,8.14407]
[1776990426157,46.97,78392.08,0.0,0.9468,3e-05,8.09391]
[1776990430183,46.97,78397.39,0.0,0.94696,3e-05,8.07566]
[1776990435219,46.97,78403.69,0.0,0.94714,3e-05,8.05412]
[1776990441263,46.98,78410.17,0.0,0.94733,3e-05,8.03239]
[1776990446298,46.98,78412.3,0.0,0.94738,3e-05,8.02615]
[1776990453347,46.98,78414.01,0.0,0.94743,3e-05,8.01898]
[1776990458383,46.99,78414.57,0.0,0.94744,3e-05,8.01839]
[1776990463417,46.99,78415.14,0.0,0.94744,3e-05,8.01771]
[1776990468460,46.99,78417.59,0.0,0.94751,3e-05,8.01022]
[1776990469461,46.99,78424.47,0.0,0.94772,3e-05,7.98579]
[1776990470481,46.99,78426.19,0.0,0.94777,3e-05,7.97995]
[1776990475502,47.0,78425.24,0.0,0.94772,3e-05,7.98507]
[1776990480537,47.0,78425.63,0.0,0.94772,3e-05,7.98536]
[1776990485572,47.01,78424.87,0.0,0.94768,3e-05,7.98978]
[1776990490607,47.01,78420.17,0.0,0.94753,3e-05,8.00827]
[1776990493627,47.01,78427.85,0.0,0.94775,3e-05,7.98167]
[1776990496652,47.01,78429.11,0.0,0.94778,3e-05,7.97823]
[1776990497797,47.02,78422.71,0.0,0.94758,3e-05,8.00155]
[1776990499673,47.02,78421.82,0.0,0.94755,3e-05,8.00542]
[1776990504708,47.02,78419.04,0.0,0.94745,3e-05,8.01698]
[1776990509743,47.02,78417.66,0.0,0.9474,3e-05,8.02343]
[1776990514779,47.03,78413.53,0.0,0.94728,3e-05,8.03674]
[1776990519814,47.03,78412.19,0.0,0.94723,3e-05,8.0429]
[1776990522835,47.03,78405.51,0.0,0.94702,3e-05,8.06775]
[1776990524849,47.03,78400.56,0.0,0.94686,3e-05,8.08604]
[1776990529884,47.04,78400.9,0.0,0.94686,3e-05,8.08571]
[1776990534918,47.04,78399.78,0.0,0.94682,3e-05,8.09069]
[1776990539954,47.04,78402.63,0.0,0.9469,3e-05,8.08125]
[1776990545995,47.04,78405.93,0.0,0.94699,3e-05,8.07038]
[1776990551032,47.04,78405.11,0.0,0.94696,3e-05,8.07419]
[1776990556067,47.05,78408.43,0.0,0.94706,3e-05,8.06319]
[1776990561102,47.05,78406.6,0.0,0.94699,3e-05,8.07063]
[1776990566136,47.05,78404.47,0.0,0.94692,3e-05,8.07908]
[1776990568288,47.05,78398.07,0.0,0.94672,3e-05,8.10248]
[1776990573186,47.05,78392.2,0.0,0.94655,3e-05,8.12126]
[1776990578358,47.05,78388.65,0.0,0.94644,3e-05,8.13467]
[1776990585271,47.05,78384.38,0.0,0.9463,3e-05,8.15093]
[1776990590307,47.06,78388.49,0.0,0.94642,3e-05,8.13669]
[1776990594333,47.06,78393.89,0.0,0.94658,3e-05,8.11769]
[1776990599370,47.06,78398.7,0.0,0.94673,3e-05,8.1011]
[1776990603399,47.06,78405.29,0.0,0.94692,3e-05,8.07797]
[1776990607430,47.06,78409.75,0.0,0.94705,3e-05,8.06269]
[1776990611455,47.06,78417.22,0.0,0.94728,3e-05,8.03664]
[1776990612462,47.07,78418.38,0.0,0.94731,3e-05,8.03271]
[1776990616493,47.07,78422.86,0.0,0.94744,3e-05,8.01767]
[1776990621527,47.07,78423.11,0.0,0.94743,3e-05,8.0182]
[1776990626562,47.07,78427.57,0.0,0.94756,3e-05,8.00371]
[1776990631595,47.08,78426.81,0.0,0.94754,3e-05,8.00501]
[1776990636630,47.08,78426.12,0.0,0.9475,3e-05,8.00906]
[1776990638782,47.08,78431.15,0.0,0.94765,3e-05,7.99164]
[1776990644687,47.09,78430.36,0.0,0.94761,3e-05,7.99646]
[1776990649727,47.09,78427.17,0.0,0.9475,3e-05,8.00953]
[1776990654763,47.09,78423.89,0.0,0.9474,3e-05,8.02095]
[1776990659798,47.09,78423.6,0.0,0.9474,3e-05,8.02156]
[1776990664833,47.09,78433.82,0.0,0.94771,3e-05,7.98484]
[1776990665841,47.09,78435.32,0.0,0.94775,3e-05,7.97984]
[1776990669867,47.09,78437.05,0.0,0.94779,3e-05,7.97522]
[1776990674903,47.1,78433.56,0.0,0.94767,3e-05,7.98971]
[1776990679938,47.1,78431.95,0.0,0.94761,3e-05,7.99739]
[1776990682962,47.11,78424.71,0.0,0.94738,3e-05,8.02443]
[1776990683970,47.11,78424.36,0.0,0.94736,3e-05,8.02599]
[1776990689136,47.11,78429.2,0.0,0.9475,3e-05,8.01014]
[1776990694042,47.11,78421.49,0.0,0.94727,3e-05,8.03635]
[1776990696052,47.11,78420.19,0.0,0.94722,3e-05,8.04153]
[1776990699206,47.12,78411.57,0.0,0.94695,3e-05,8.07349]
[1776990702096,47.12,78418.34,0.0,0.94716,3e-05,8.04948]
[1776990704112,47.12,78420.7,0.0,0.94723,3e-05,8.04143]
[1776990709276,47.12,78420.65,0.0,0.94721,3e-05,8.0429]
[1776990715187,47.12,78421.75,0.0,0.94724,3e-05,8.03998]
[1776990720222,47.13,78422.87,0.0,0.94726,3e-05,8.037]
[1776990722235,47.13,78414.42,0.0,0.947,3e-05,8.06778]
[1776990726264,47.13,78405.14,0.0,0.94671,3e-05,8.10183]
[1776990727271,47.13,78401.36,0.0,0.94659,3e-05,8.11563]
[1776990731298,47.13,78395.51,0.0,0.94641,3e-05,8.13699]
[1776990736334,47.13,78396.97,0.0,0.94646,3e-05,8.1319]
[1776990739490,47.13,78404.5,0.0,0.94669,3e-05,8.10486]
[1776990745397,47.13,78406.46,0.0,0.94674,3e-05,8.09833]
[1776990750433,47.13,78410.57,0.0,0.94686,3e-05,8.08401]
[1776990756476,47.13,78411.56,0.0,0.94691,3e-05,8.07808]
[1776990761516,47.13,78417.22,0.0,0.94708,3e-05,8.05828]
[1776990766551,47.14,78420.48,0.0,0.94717,3e-05,8.04727]
[1776990771585,47.14,78419.33,0.0,0.94713,3e-05,8.05214]
[1776990776620,47.14,78421.71,0.0,0.9472,3e-05,8.04427]
[1776990781655,47.14,78426.16,0.0,0.94733,3e-05,8.02908]
[1776990786691,47.14,78431.08,0.0,0.94747,3e-05,8.01231]
[1776990791726,47.15,78435.11,0.0,0.94758,3e-05,7.99886]
[1776990795753,47.15,78438.63,0.0,0.94768,3e-05,7.98715]
[1776990800791,47.15,78437.76,0.0,0.94765,3e-05,7.99142]
[1776990805830,47.15,78436.46,0.0,0.9476,3e-05,7.99719]
[1776990810862,47.16,78435.18,0.0,0.94755,3e-05,8.00282]
[1776990815900,47.16,78434.28,0.0,0.94753,3e-05,8.00408]
[1776990820936,47.16,78433.98,0.0,0.94751,3e-05,8.00615]
[1776990822947,47.16,78425.24,0.0,0.94725,3e-05,8.03788]
[1776990823954,47.16,78422.62,0.0,0.94716,3e-05,8.04744]
[1776990828991,47.16,78424.56,0.0,0.94722,3e-05,8.04112]
[1776990834028,47.16,78420.54,0.0,0.94709,3e-05,8.0562]
[1776990839065,47.17,78418.6,0.0,0.94703,3e-05,8.06376]
[1776990844104,47.17,78417.94,0.0,0.947,3e-05,8.06671]
[1776990849135,47.17,78417.92,0.0,0.94699,3e-05,8.06737]
[1776990855178,47.17,78419.14,0.0,0.94703,3e-05,8.06369]
[1776990857194,47.17,78424.34,0.0,0.94718,3e-05,8.04524]
[1776990858202,47.17,78429.53,0.0,0.94734,3e-05,8.02677]
[1776990860339,47.17,78431.87,0.0,0.94741,3e-05,8.01875]
[1776990866257,47.17,78434.54,0.0,0.94748,3e-05,8.01039]
[1776990871289,47.18,78438.02,0.0,0.9476,3e-05,7.99595]
[1776990876324,47.18,78439.81,0.0,0.94764,3e-05,7.99069]
[1776990881362,47.18,78436.59,0.0,0.94753,3e-05,8.00351]
[1776990886394,47.19,78436.87,0.0,0.94753,3e-05,8.00354]
[1776990891430,47.19,78436.83,0.0,0.94752,3e-05,8.00472]
[1776990896464,47.19,78438.81,0.0,0.94757,3e-05,7.99862]
[1776990901501,47.19,78440.47,0.0,0.94762,3e-05,7.99381]
[1776990906535,47.19,78434.8,0.0,0.94743,3e-05,8.01516]
[1776990911568,47.2,78434.02,0.0,0.9474,3e-05,8.01887]
[1776990916606,47.2,78438.85,0.0,0.94754,3e-05,8.00252]
[1776990921639,47.2,78434.93,0.0,0.94742,3e-05,8.01747]
[1776990926673,47.2,78441.57,0.0,0.94761,3e-05,7.99467]
[1776990931709,47.2,78441.97,0.0,0.94765,3e-05,7.98949]
[1776990936744,47.2,78440.01,0.0,0.94758,3e-05,7.99772]
[1776990941779,47.21,78438.11,0.0,0.94751,3e-05,8.0057]
[1776990946813,47.21,78437.09,0.0,0.94747,3e-05,8.01056]
[1776990951850,47.21,78436.37,0.0,0.94743,3e-05,8.0144]
[1776990956887,47.22,78434.98,0.0,0.94738,3e-05,8.02082]
[1776990961923,47.22,78433.47,0.0,0.94732,3e-05,8.02759]
[1776990966957,47.22,78432.98,0.0,0.9473,3e-05,8.03072]
[1776990971994,47.23,78432.21,0.0,0.94726,3e-05,8.0349]
[1776990977029,47.23,78428.65,0.0,0.94714,3e-05,8.04916]
[1776990982065,47.23,78428.24,0.0,0.94712,3e-05,8.052]
[1776990987099,47.24,78440.9,0.0,0.94749,3e-05,8.00791]
[1776990988106,47.24,78440.32,0.0,0.94747,3e-05,8.01032]
[1776990993154,47.24,78440.69,0.0,0.94749,3e-05,8.00759]
[1776990998176,47.24,78446.17,0.0,0.94764,3e-05,7.98971]
[1776991001326,47.25,78438.7,0.0,0.9474,3e-05,8.01746]
[1776991007240,47.25,78445.92,0.0,0.94761,3e-05,7.99352]
[1776991011398,47.25,78454.72,0.0,0.94786,3e-05,7.96347]
[1776991015296,47.26,78458.15,0.0,0.94795,3e-05,7.95274]
[1776991020331,47.26,78457.95,0.0,0.94793,3e-05,7.95532]
[1776991025367,47.27,78461.5,0.0,0.94802,3e-05,7.94461]
[1776991030423,47.27,78462.23,0.0,0.94803,3e-05,7.94396]
[1776991035449,47.27,78462.62,0.0,0.94803,3e-05,7.94454]
[1776991040495,47.28,78464.03,0.0,0.94805,3e-05,7.94144]
[1776991041623,47.28,78481.56,0.0,0.94857,3e-05,7.88008]
[1776991043507,47.28,78485.95,0.0,0.9487,3e-05,7.86504]
[1776991048541,47.29,78487.08,0.0,0.94871,3e-05,7.86333]
[1776991053576,47.29,78482.2,0.0,0.94857,3e-05,7.87919]
[1776991054588,47.29,78477.5,0.0,0.94842,3e-05,7.89673]
[1776991059620,47.3,78471.59,0.0,0.94823,3e-05,7.91973]
[1776991061632,47.3,78464.88,0.0,0.94802,3e-05,7.94427]
[1776991066668,47.3,78464.13,0.0,0.948,3e-05,7.94752]
[1776991068682,47.3,78453.41,0.0,0.94767,3e-05,7.98584]
[1776991073717,47.3,78450.66,0.0,0.94759,3e-05,7.9959]
[1776991078752,47.3,78450.44,0.0,0.94758,3e-05,7.9969]
[1776991083787,47.3,78446.48,0.0,0.94746,3e-05,8.01121]
[1776991086808,47.3,78439.79,0.0,0.94725,3e-05,8.03515]
[1776991087815,47.3,78427.31,0.0,0.94687,3e-05,8.08005]
[1776991088821,47.3,78421.92,0.0,0.9467,3e-05,8.09953]
[1776991090836,47.3,78425.93,0.0,0.94682,3e-05,8.08536]
[1776991095872,47.31,78421.39,0.0,0.94668,3e-05,8.10237]
[1776991100905,47.31,78419.75,0.0,0.94662,3e-05,8.1088]
[1776991106949,47.31,78417.28,0.0,0.94654,3e-05,8.11826]
[1776991112126,47.31,78421.66,0.0,0.94669,3e-05,8.09995]
[1776991118033,47.31,78426.14,0.0,0.94682,3e-05,8.0846]
[1776991122196,47.31,78429.21,0.0,0.94692,3e-05,8.07349]
[1776991124077,47.31,78436.66,0.0,0.94715,3e-05,8.04637]
[1776991125083,47.31,78439.03,0.0,0.94722,3e-05,8.03773]
[1776991130117,47.31,78440.24,0.0,0.94727,3e-05,8.03275]
[1776991135154,47.31,78440.57,0.0,0.94728,3e-05,8.03098]
[1776991140193,47.31,78439.95,0.0,0.94727,3e-05,8.03265]
[1776991145225,47.3,78442.0,0.0,0.94733,3e-05,8.02476]
[1776991150261,47.3,78441.68,0.0,0.94733,3e-05,8.02551]
[1776991155297,47.3,78445.41,0.0,0.94744,3e-05,8.01182]
[1776991160333,47.3,78446.34,0.0,0.94747,3e-05,8.00809]
[1776991166374,47.3,78447.45,0.0,0.94751,3e-05,8.00359]
[1776991171410,47.3,78447.94,0.0,0.94755,3e-05,7.99842]
[1776991176445,47.3,78443.64,0.0,0.94742,3e-05,8.01331]
[1776991181480,47.3,78441.65,0.0,0.94737,3e-05,8.01994]
[1776991185511,47.3,78436.47,0.0,0.94721,3e-05,8.03826]
[1776991190543,47.3,78437.15,0.0,0.94722,3e-05,8.0365]
[1776991195578,47.3,78435.98,0.0,0.94718,3e-05,8.042]
[1776991200614,47.3,78434.68,0.0,0.94713,3e-05,8.04797]
[1776991205650,47.31,78434.1,0.0,0.9471,3e-05,8.05133]
[1776991208670,47.31,78428.29,0.0,0.94692,3e-05,8.07267]
[1776991210684,47.31,78424.17,0.0,0.94679,3e-05,8.08743]
[1776991215724,47.31,78424.1,0.0,0.94679,3e-05,8.08752]
[1776991219749,47.31,78417.85,0.0,0.9466,3e-05,8.11031]
[1776991220754,47.31,78415.98,0.0,0.94654,3e-05,8.1172]
[1776991225795,47.31,78415.41,0.0,0.94651,3e-05,8.12007]
[1776991230825,47.31,78418.21,0.0,0.94659,3e-05,8.11066]
[1776991235859,47.31,78417.91,0.0,0.9466,3e-05,8.10862]
[1776991240895,47.31,78417.4,0.0,0.94659,3e-05,8.11017]
[1776991243916,47.31,78412.36,0.0,0.94644,3e-05,8.12802]
[1776991248951,47.31,78411.36,0.0,0.94642,3e-05,8.13024]
[1776991253985,47.3,78408.27,0.0,0.94633,3e-05,8.14035]
[1776991259021,47.3,78406.36,0.0,0.94628,3e-05,8.14671]
[1776991264057,47.3,78405.15,0.0,0.94624,3e-05,8.1515]
[1776991270100,47.3,78406.03,0.0,0.94626,3e-05,8.14814]
[1776991272113,47.3,78400.29,0.0,0.94609,3e-05,8.16861]
[1776991274127,47.3,78398.83,0.0,0.94604,3e-05,8.17397]
[1776991279163,47.3,78400.82,0.0,0.9461,3e-05,8.16689]
[1776991284201,47.3,78401.99,0.0,0.94614,3e-05,8.16274]
[1776991287219,47.3,78407.79,0.0,0.94632,3e-05,8.14185]
[1776991289239,47.3,78411.51,0.0,0.94644,3e-05,8.12814]
[1776991293398,47.3,78414.11,0.0,0.94654,3e-05,8.11453]
[1776991299305,47.3,78415.12,0.0,0.94659,3e-05,8.10917]
[1776991304340,47.29,78413.18,0.0,0.94654,3e-05,8.11475]
[1776991309375,47.29,78412.49,0.0,0.94653,3e-05,8.11582]
[1776991314412,47.29,78412.6,0.0,0.94655,3e-05,8.11401]
[1776991319446,47.28,78412.01,0.0,0.94654,3e-05,8.11475]
[1776991323610,47.28,78389.3,0.0,0.94584,3e-05,8.19593]
[1776991324482,47.28,78389.3,0.0,0.94584,3e-05,8.19597]
[1776991325489,47.28,78387.99,0.0,0.9458,3e-05,8.20071]
[1776991330525,47.28,78387.37,0.0,0.94578,3e-05,8.20288]
[1776991335560,47.28,78382.5,0.0,0.94563,3e-05,8.22043]
[1776991337573,47.28,78374.51,0.0,0.94538,3e-05,8.2494]
[1776991338583,47.28,78369.91,0.0,0.94524,3e-05,8.26585]
[1776991340593,47.28,78376.81,0.0,0.94546,3e-05,8.24001]
[1776991342608,47.28,78382.28,0.0,0.94564,3e-05,8.2195]
[1776991347647,47.27,78387.32,0.0,0.94581,3e-05,8.19977]
[1776991348651,47.27,78396.52,0.0,0.9461,3e-05,8.16615]
[1776991349657,47.27,78397.18,0.0,0.94612,3e-05,8.16335]
[1776991354694,47.27,78400.24,0.0,0.94625,3e-05,8.14726]
[1776991359729,47.26,78402.53,0.0,0.94634,3e-05,8.137]
[1776991361778,47.26,78396.95,0.0,0.94617,3e-05,8.15639]
[1776991365772,47.26,78391.14,0.0,0.946,3e-05,8.17618]
[1776991370821,47.25,78390.2,0.0,0.94599,3e-05,8.17741]
[1776991373966,47.25,78382.15,0.0,0.94576,3e-05,8.20486]
[1776991375844,47.25,78374.74,0.0,0.94552,3e-05,8.23172]
[1776991377863,47.25,78365.77,0.0,0.94525,3e-05,8.26417]
[1776991378866,47.25,78364.17,0.0,0.9452,3e-05,8.26983]
[1776991384038,47.25,78362.99,0.0,0.94517,3e-05,8.273]
[1776991389945,47.24,78363.5,0.0,0.94519,3e-05,8.27001]
[1776991394977,47.24,78365.91,0.0,0.94528,3e-05,8.26029]
[1776991396992,47.24,78372.33,0.0,0.94548,3e-05,8.23657]
[1776991405059,47.24,78375.03,0.0,0.94558,3e-05,8.22463]
[1776991410085,47.23,78379.0,0.0,0.94573,3e-05,8.20714]
[1776991415117,47.22,78381.32,0.0,0.94584,3e-05,8.19335]
[1776991420152,47.22,78380.38,0.0,0.94583,3e-05,8.19446]
[1776991423175,47.21,78388.11,0.0,0.94609,3e-05,8.16507]
[1776991428210,47.21,78388.41,0.0,0.94611,3e-05,8.16196]
[1776991433245,47.21,78389.29,0.0,0.94616,3e-05,8.1567]
[1776991438279,47.2,78390.31,0.0,0.94621,3e-05,8.15094]
[1776991443317,47.2,78391.74,0.0,0.94627,3e-05,8.14369]
[1776991449360,47.19,78392.52,0.0,0.94631,3e-05,8.13841]
[1776991454532,47.19,78392.9,0.0,0.94634,3e-05,8.13499]
[1776991460436,47.18,78392.12,0.0,0.94634,3e-05,8.13535]
[1776991465470,47.17,78387.95,0.0,0.94623,3e-05,8.14833]
[1776991470506,47.17,78380.07,0.0,0.946,3e-05,8.17472]
[1776991471512,47.17,78378.48,0.0,0.94597,3e-05,8.17699]
[1776991476548,47.16,78381.73,0.0,0.94609,3e-05,8.16284]
[1776991481583,47.16,78380.17,0.0,0.94606,3e-05,8.1663]
[1776991486617,47.15,78377.92,0.0,0.94601,3e-05,8.17228]
[1776991491653,47.15,78377.09,0.0,0.946,3e-05,8.17317]
[1776991496688,47.14,78374.84,0.0,0.94595,3e-05,8.17927]
[1776991501725,47.14,78373.09,0.0,0.94591,3e-05,8.18359]
[1776991506758,47.13,78372.5,0.0,0.94591,3e-05,8.18374]
[1776991511793,47.13,78370.87,0.0,0.94588,3e-05,8.1877]
[1776991516830,47.13,78370.84,0.0,0.94589,3e-05,8.18588]
[1776991521863,47.12,78370.35,0.0,0.94589,3e-05,8.18578]
[1776991526899,47.12,78368.63,0.0,0.94585,3e-05,8.19018]
[1776991533949,47.11,78368.61,0.0,0.94589,3e-05,8.18467]
[1776991536099,47.11,78380.56,0.0,0.94627,3e-05,8.14022]
[1776991542003,47.11,78378.21,0.0,0.94621,3e-05,8.14725]
[1776991546169,47.1,78390.23,0.0,0.9466,3e-05,8.10224]
[1776991548059,47.1,78395.13,0.0,0.94675,3e-05,8.08429]
[1776991549060,47.1,78403.95,0.0,0.94702,3e-05,8.05224]
[1776991550069,47.1,78415.67,0.0,0.94738,3e-05,8.0099]
[1776991551074,47.1,78416.22,0.0,0.9474,3e-05,8.00783]
[1776991556109,47.1,78418.83,0.0,0.94749,3e-05,7.99793]
[1776991561145,47.1,78421.18,0.0,0.94756,3e-05,7.9891]
[1776991564164,47.1,78428.05,0.0,0.94777,3e-05,7.96437]
[1776991566179,47.1,78433.53,0.0,0.94794,3e-05,7.94477]
[1776991571213,47.1,78436.93,0.0,0.94804,3e-05,7.9328]
[1776991576249,47.1,78436.84,0.0,0.94804,3e-05,7.93328]
[1776991581284,47.1,78447.45,0.0,0.94835,3e-05,7.89562]
[1776991586452,47.1,78446.27,0.0,0.94832,3e-05,7.90021]
[1776991589350,47.1,78442.05,0.0,0.94819,3e-05,7.91542]
[1776991594379,47.1,78446.45,0.0,0.94834,3e-05,7.89697]
[1776991599414,47.1,78449.52,0.0,0.94843,3e-05,7.88633]
[1776991604449,47.1,78454.46,0.0,0.94857,3e-05,7.86904]
[1776991606467,47.1,78449.39,0.0,0.94842,3e-05,7.88716]
[1776991611500,47.1,78446.62,0.0,0.94833,3e-05,7.89714]
[1776991616534,47.1,78447.17,0.0,0.94835,3e-05,7.89524]
[1776991621570,47.1,78448.36,0.0,0.94839,3e-05,7.89107]
[1776991626608,47.1,78446.02,0.0,0.94832,3e-05,7.8994]
[1776991629626,47.1,78450.24,0.0,0.94844,3e-05,7.88439]
[1776991634662,47.1,78445.34,0.0,0.94829,3e-05,7.90186]
[1776991639697,47.1,78447.1,0.0,0.94835,3e-05,7.89558]
[1776991644730,47.1,78449.38,0.0,0.94842,3e-05,7.88755]
[1776991649766,47.1,78449.83,0.0,0.94843,3e-05,7.88614]
[1776991654802,47.1,78448.78,0.0,0.94841,3e-05,7.88714]
[1776991660842,47.1,78447.21,0.0,0.94836,3e-05,7.89305]
[1776991665879,47.11,78446.0,0.0,0.94832,3e-05,7.89756]
[1776991670913,47.11,78441.52,0.0,0.94819,3e-05,7.91362]
[1776991671920,47.11,78435.01,0.0,0.94799,3e-05,7.93685]
[1776991672927,47.11,78432.36,0.0,0.94791,3e-05,7.94628]
[1776991677965,47.1,78441.59,0.0,0.94819,3e-05,7.91309]
[1776991679118,47.1,78443.55,0.0,0.94825,3e-05,7.90611]
[1776991681994,47.1,78446.41,0.0,0.94834,3e-05,7.89603]
[1776991686018,47.11,78438.45,0.0,0.94809,3e-05,7.92459]
[1776991690048,47.11,78435.99,0.0,0.94802,3e-05,7.93341]
[1776991695082,47.11,78443.27,0.0,0.94824,3e-05,7.90747]
[1776991698104,47.11,78443.28,0.0,0.94824,3e-05,7.90756]
[1776991703138,47.11,78438.88,0.0,0.9481,3e-05,7.92342]
[1776991708172,47.11,78435.59,0.0,0.948,3e-05,7.93523]
[1776991713207,47.11,78434.43,0.0,0.94799,3e-05,7.93641]
[1776991715221,47.11,78427.1,0.0,0.94776,3e-05,7.96262]
[1776991719400,47.11,78422.03,0.0,0.94761,3e-05,7.98139]
[1776991725293,47.11,78418.66,0.0,0.9475,3e-05,7.99393]
[1776991730326,47.11,78418.65,0.0,0.9475,3e-05,7.99371]
[1776991736368,47.11,78419.2,0.0,0.94752,3e-05,7.99147]
[1776991741405,47.11,78420.91,0.0,0.94757,3e-05,7.98521]
[1776991743418,47.11,78426.98,0.0,0.94776,3e-05,7.96348]
[1776991748454,47.11,78423.29,0.0,0.94764,3e-05,7.97671]
[1776991753491,47.11,78423.39,0.0,0.94765,3e-05,7.97635]
[1776991757516,47.11,78429.39,0.0,0.94783,3e-05,7.95492]
[1776991761547,47.11,78433.3,0.0,0.94795,3e-05,7.94119]
[1776991766579,47.11,78432.04,0.0,0.94791,3e-05,7.94609]
[1776991771614,47.11,78434.14,0.0,0.94798,3e-05,7.93605]
[1776991776653,47.11,78436.79,0.0,0.94806,3e-05,7.92707]
[1776991779825,47.11,78444.09,0.0,0.94828,3e-05,7.90134]
[1776991781688,47.11,78446.55,0.0,0.94835,3e-05,7.89282]
[1776991786720,47.11,78450.6,0.0,0.94847,3e-05,7.87915]
[1776991791755,47.12,78452.47,0.0,0.94852,3e-05,7.87326]
[1776991796793,47.12,78453.14,0.0,0.94853,3e-05,7.87161]
[1776991799966,47.12,78439.59,0.0,0.94812,3e-05,7.92023]
[1776991801828,47.12,78434.51,0.0,0.94796,3e-05,7.9385]
[1776991806862,47.12,78437.12,0.0,0.94804,3e-05,7.92926]
[1776991811896,47.12,78437.57,0.0,0.94805,3e-05,7.92807]
[1776991817938,47.12,78439.26,0.0,0.94809,3e-05,7.92312]
[1776991821966,47.12,78432.96,0.0,0.9479,3e-05,7.94653]
[1776991822973,47.13,78428.66,0.0,0.94776,3e-05,7.96226]
[1776991827001,47.13,78424.45,0.0,0.94763,3e-05,7.97777]
[1776991833044,47.13,78419.91,0.0,0.94751,3e-05,7.9916]
[1776991840248,47.13,78418.06,0.0,0.94744,3e-05,7.99886]
[1776991846134,47.13,78418.4,0.0,0.94745,3e-05,7.9982]
[1776991852176,47.13,78418.51,0.0,0.94745,3e-05,7.9984]
[1776991857211,47.13,78419.66,0.0,0.94748,3e-05,7.99482]
[1776991862245,47.13,78417.89,0.0,0.94742,3e-05,8.0017]
[1776991867280,47.14,78416.34,0.0,0.94737,3e-05,8.00777]
[1776991872316,47.14,78407.78,0.0,0.9471,3e-05,8.03898]
[1776991874330,47.14,78402.91,0.0,0.94695,3e-05,8.05658]
[1776991876347,47.14,78412.96,0.0,0.94726,3e-05,8.02027]
[1776991877351,47.14,78414.41,0.0,0.94731,3e-05,8.01495]
[1776991882386,47.14,78414.88,0.0,0.94732,3e-05,8.01371]
[1776991887422,47.14,78417.61,0.0,0.9474,3e-05,8.00407]
[1776991889437,47.14,78425.61,0.0,0.94764,3e-05,7.97528]
[1776991890599,47.14,78434.76,0.0,0.94792,3e-05,7.94254]
[1776991892456,47.14,78438.15,0.0,0.94804,3e-05,7.92749]
[1776991900669,47.14,78440.67,0.0,0.94812,3e-05,7.91899]
[1776991904539,47.14,78435.2,0.0,0.94795,3e-05,7.9386]
[1776991905550,47.14,78431.78,0.0,0.94785,3e-05,7.95081]
[1776991908568,47.14,78425.51,0.0,0.94766,3e-05,7.97317]
[1776991913604,47.14,78422.92,0.0,0.94758,3e-05,7.98228]
[1776991920653,47.14,78417.8,0.0,0.9474,3e-05,8.00301]
[1776991922667,47.14,78409.76,0.0,0.94715,3e-05,8.03249]
[1776991925689,47.15,78403.68,0.0,0.94696,3e-05,8.05515]
[1776991930881,47.15,78401.31,0.0,0.94688,3e-05,8.06396]
[1776991937773,47.14,78403.47,0.0,0.94696,3e-05,8.0549]
[1776991945829,47.14,78404.4,0.0,0.947,3e-05,8.05006]
[1776991947846,47.14,78398.98,0.0,0.94683,3e-05,8.06959]
[1776991952879,47.14,78397.36,0.0,0.94681,3e-05,8.07134]
[1776991957915,47.14,78394.98,0.0,0.94675,3e-05,8.07888]
[1776991962961,47.13,78399.57,0.0,0.9469,3e-05,8.0613]
[1776991967996,47.13,78396.72,0.0,0.94682,3e-05,8.07063]
[1776991973034,47.13,78399.02,0.0,0.94689,3e-05,8.06141]
[1776991978069,47.13,78400.29,0.0,0.94694,3e-05,8.05596]
[1776991983104,47.13,78397.69,0.0,0.94687,3e-05,8.06443]
[1776991988141,47.12,78394.72,0.0,0.94678,3e-05,8.07419]
[1776991993175,47.12,78376.34,0.0,0.94622,3e-05,8.14008]
[1776991994183,47.12,78369.52,0.0,0.94601,3e-05,8.16454]
[1776991995335,47.12,78370.23,0.0,0.94603,3e-05,8.16161]
[1776992001232,47.12,78373.9,0.0,0.94615,3e-05,8.14855]
[1776992006268,47.12,78374.63,0.0,0.94618,3e-05,8.14414]
[1776992012309,47.11,78378.03,0.0,0.94633,3e-05,8.12668]
[1776992020365,47.11,78380.27,0.0,0.94642,3e-05,8.11584]
[1776992022379,47.1,78375.24,0.0,0.94627,3e-05,8.13338]
[1776992025545,47.1,78380.45,0.0,0.94644,3e-05,8.11339]
[1776992031441,47.1,78381.68,0.0,0.94649,3e-05,8.10687]
[1776992036481,47.09,78380.6,0.0,0.94648,3e-05,8.10907]
[1776992041524,47.09,78385.67,0.0,0.94665,3e-05,8.08904]
[1776992042524,47.09,78383.41,0.0,0.94658,3e-05,8.09692]
[1776992047560,47.08,78383.47,0.0,0.94659,3e-05,8.09516]
[1776992054607,47.08,78384.5,0.0,0.94665,3e-05,8.08899]
[1776992059642,47.08,78384.34,0.0,0.94665,3e-05,8.08806]
[1776992064680,47.07,78388.07,0.0,0.94678,3e-05,8.07314]
[1776992068704,47.07,78392.68,0.0,0.94693,3e-05,8.05549]
[1776992073740,47.07,78389.41,0.0,0.94686,3e-05,8.06306]
[1776992078777,47.06,78389.99,0.0,0.94689,3e-05,8.05974]
[1776992083810,47.06,78390.28,0.0,0.9469,3e-05,8.05756]
[1776992089851,47.06,78388.65,0.0,0.94687,3e-05,8.0621]
[1776992094886,47.06,78387.98,0.0,0.94685,3e-05,8.06342]
[1776992099923,47.05,78386.79,0.0,0.94683,3e-05,8.06659]
[1776992104957,47.05,78387.0,0.0,0.94684,3e-05,8.06473]
[1776992110998,47.05,78385.69,0.0,0.94681,3e-05,8.06814]
[1776992116200,47.05,78379.62,0.0,0.94663,3e-05,8.08897]
[1776992122080,47.04,78377.75,0.0,0.94659,3e-05,8.09417]
[1776992124092,47.04,78369.86,0.0,0.94635,3e-05,8.12224]
[1776992128120,47.04,78368.14,0.0,0.94631,3e-05,8.12724]
[1776992133156,47.04,78366.54,0.0,0.94628,3e-05,8.12899]
[1776992138190,47.03,78365.6,0.0,0.94627,3e-05,8.13081]
[1776992141211,47.03,78353.57,0.0,0.9459,3e-05,8.17363]
[1776992142219,47.03,78352.0,0.0,0.94585,3e-05,8.17896]
[1776992147253,47.02,78348.83,0.0,0.94577,3e-05,8.1885]
[1776992151289,47.02,78338.26,0.0,0.94545,3e-05,8.22582]
[1776992153296,47.02,78335.39,0.0,0.94536,3e-05,8.23574]
[1776992157489,47.01,78323.68,0.0,0.94501,3e-05,8.27668]
[1776992158332,47.01,78323.68,0.0,0.94501,3e-05,8.27611]
[1776992163367,47.01,78324.49,0.0,0.94506,3e-05,8.27032]
[1776992164374,47.01,78332.39,0.0,0.94532,3e-05,8.24076]
[1776992165548,47.0,78340.34,0.0,0.94557,3e-05,8.21113]
[1776992167560,47.0,78340.19,0.0,0.94558,3e-05,8.21072]
[1776992173437,47.0,78337.82,0.0,0.94553,3e-05,8.21652]
[1776992178474,46.99,78333.61,0.0,0.94541,3e-05,8.22949]
[1776992183509,46.98,78332.21,0.0,0.94539,3e-05,8.23213]
[1776992188545,46.98,78330.43,0.0,0.94535,3e-05,8.23612]
[1776992190561,46.98,78321.99,0.0,0.9451,3e-05,8.26609]
[1776992191566,46.97,78321.11,0.0,0.94509,3e-05,8.26573]
[1776992196602,46.97,78322.17,0.0,0.94515,3e-05,8.25905]
[1776992199622,46.96,78328.77,0.0,0.94537,3e-05,8.23323]
[1776992200628,46.96,78329.72,0.0,0.9454,3e-05,8.22925]
[1776992205664,46.96,78333.79,0.0,0.94555,3e-05,8.21197]
[1776992210703,46.95,78334.81,0.0,0.9456,3e-05,8.20592]
[1776992214733,46.95,78327.21,0.0,0.94538,3e-05,8.23189]
[1776992215759,46.95,78321.42,0.0,0.9452,3e-05,8.2527]
[1776992216744,46.95,78321.04,0.0,0.94519,3e-05,8.25362]
[1776992221778,46.94,78323.62,0.0,0.94529,3e-05,8.24172]
[1776992226815,46.94,78331.09,0.0,0.94554,3e-05,8.21325]
[1776992227983,46.94,78330.93,0.0,0.94554,3e-05,8.21285]
[1776992233863,46.93,78331.03,0.0,0.94557,3e-05,8.20959]
[1776992238919,46.93,78330.37,0.0,0.94557,3e-05,8.21005]
[1776992240917,46.92,78320.76,0.0,0.94527,3e-05,8.24379]
[1776992245953,46.92,78320.69,0.0,0.9453,3e-05,8.24133]
[1776992250988,46.91,78325.82,0.0,0.94548,3e-05,8.21992]
[1776992256022,46.9,78323.25,0.0,0.94544,3e-05,8.22387]
[1776992261058,46.9,78331.17,0.0,0.94571,3e-05,8.19246]
[1776992262065,46.9,78341.52,0.0,0.94604,3e-05,8.15424]
[1776992265087,46.9,78332.71,0.0,0.94576,3e-05,8.18574]
[1776992266093,46.9,78325.07,0.0,0.94553,3e-05,8.21329]
[1776992271129,46.89,78326.88,0.0,0.9456,3e-05,8.20443]
[1776992274149,46.89,78335.72,0.0,0.94589,3e-05,8.17081]
[1776992276165,46.89,78338.68,0.0,0.94599,3e-05,8.15924]
[1776992278334,46.88,78345.62,0.0,0.94622,3e-05,8.13318]
[1776992280191,46.88,78345.03,0.0,0.9462,3e-05,8.13469]
[1776992285226,46.88,78341.91,0.0,0.94612,3e-05,8.1445]
[1776992290263,46.88,78342.06,0.0,0.94614,3e-05,8.14236]
[1776992295296,46.87,78341.54,0.0,0.94613,3e-05,8.14265]
[1776992300331,46.87,78343.9,0.0,0.94622,3e-05,8.13242]
[1776992302348,46.87,78349.61,0.0,0.9464,3e-05,8.11101]
[1776992304361,46.87,78353.42,0.0,0.94653,3e-05,8.09662]
[1776992309394,46.86,78353.47,0.0,0.94654,3e-05,8.0953]
[1776992312417,46.86,78360.23,0.0,0.94677,3e-05,8.06717]
[1776992317449,46.86,78367.78,0.0,0.94701,3e-05,8.03907]
[1776992322484,46.86,78369.62,0.0,0.94707,3e-05,8.03181]
[1776992327521,46.86,78359.8,0.0,0.94677,3e-05,8.06685]
[1776992328684,46.86,78355.61,0.0,0.94664,3e-05,8.0819]
[1776992334568,46.85,78358.53,0.0,0.94675,3e-05,8.07011]
[1776992339604,46.85,78354.74,0.0,0.94663,3e-05,8.08295]
[1776992341618,46.85,78360.0,0.0,0.9468,3e-05,8.06348]
[1776992346657,46.85,78356.88,0.0,0.94671,3e-05,8.07403]
[1776992347659,46.85,78363.31,0.0,0.94691,3e-05,8.05052]
[1776992348825,46.85,78370.11,0.0,0.94712,3e-05,8.02574]
[1776992350681,46.85,78371.13,0.0,0.94716,3e-05,8.02186]
[1776992355716,46.85,78370.38,0.0,0.94714,3e-05,8.02416]
[1776992360753,46.85,78371.53,0.0,0.94718,3e-05,8.01964]
[1776992365785,46.85,78369.46,0.0,0.94711,3e-05,8.02681]
[1776992370823,46.84,78368.83,0.0,0.9471,3e-05,8.02876]
[1776992374850,46.84,78339.63,0.0,0.94621,3e-05,8.13172]
[1776992375857,46.84,78334.56,0.0,0.94605,3e-05,8.15041]
[1776992376863,46.84,78336.34,0.0,0.9461,3e-05,8.14404]
[1776992377869,46.85,78343.14,0.0,0.94631,3e-05,8.11936]
[1776992379039,46.85,78347.38,0.0,0.94644,3e-05,8.10426]
[1776992381898,46.85,78351.6,0.0,0.94657,3e-05,8.08933]
[1776992386934,46.85,78353.48,0.0,0.94663,3e-05,8.08289]
[1776992390961,46.85,78358.52,0.0,0.94678,3e-05,8.06481]
[1776992395000,46.85,78394.62,0.0,0.9479,3e-05,7.93391]
[1776992396000,46.85,78394.62,0.0,0.9479,3e-05,7.9339]
[1776992397004,46.85,78400.07,0.0,0.94806,3e-05,7.91441]
[1776992400033,46.85,78402.46,0.0,0.94813,3e-05,7.90634]
[1776992404056,46.85,78410.62,0.0,0.94838,3e-05,7.87771]
[1776992406073,46.85,78403.44,0.0,0.94816,3e-05,7.9036]
[1776992407079,46.85,78400.99,0.0,0.94808,3e-05,7.91262]
[1776992412112,46.85,78400.18,0.0,0.94805,3e-05,7.91597]
[1776992414127,46.85,78390.4,0.0,0.94775,3e-05,7.95124]
[1776992415134,46.85,78385.33,0.0,0.9476,3e-05,7.9695]
[1776992417154,46.85,78377.6,0.0,0.94736,3e-05,7.99771]
[1776992418162,46.85,78370.6,0.0,0.94714,3e-05,8.02312]
[1776992420195,46.85,78340.58,0.0,0.9462,3e-05,8.13234]
[1776992421186,46.85,78323.71,0.0,0.94567,3e-05,8.19437]
[1776992426222,46.85,78325.89,0.0,0.94574,3e-05,8.1865]
[1776992430249,46.85,78321.85,0.0,0.94561,3e-05,8.20129]
[1776992431256,46.85,78332.48,0.0,0.94596,3e-05,8.15935]
[1776992433275,46.85,78338.82,0.0,0.94616,3e-05,8.1363]
[1776992438303,46.85,78340.01,0.0,0.94621,3e-05,8.13123]
[1776992443341,46.85,78339.51,0.0,0.9462,3e-05,8.13145]
[1776992448377,46.85,78338.94,0.0,0.9462,3e-05,8.13193]
[1776992453411,46.84,78341.82,0.0,0.9463,3e-05,8.11978]
[1776992455427,46.84,78341.86,0.0,0.94631,3e-05,8.11905]
[1776992459628,46.84,78339.13,0.0,0.94623,3e-05,8.1286]
[1776992461469,46.84,78333.46,0.0,0.94605,3e-05,8.14951]
[1776992462474,46.84,78327.78,0.0,0.94587,3e-05,8.17035]
[1776992463481,46.84,78326.79,0.0,0.94584,3e-05,8.174]
[1776992468522,46.84,78326.22,0.0,0.94582,3e-05,8.17613]
[1776992473555,46.84,78326.3,0.0,0.94583,3e-05,8.17504]
[1776992474561,46.84,78321.19,0.0,0.94567,3e-05,8.19378]
[1776992477584,46.84,78303.88,0.0,0.94512,3e-05,8.25737]
[1776992478594,46.84,78290.23,0.0,0.94468,3e-05,8.30765]
[1776992479775,46.84,78289.84,0.0,0.94467,3e-05,8.30889]
[1776992481630,46.84,78270.04,0.0,0.94403,3e-05,8.38215]
[1776992482626,46.84,78262.34,0.0,0.94379,3e-05,8.41031]
[1776992483634,46.84,78262.83,0.0,0.94381,3e-05,8.40812]
[1776992485648,46.83,78271.34,0.0,0.94409,3e-05,8.37575]
[1776992490852,46.83,78272.34,0.0,0.94413,3e-05,8.37051]
[1776992496724,46.83,78272.52,0.0,0.94417,3e-05,8.36511]
[1776992501761,46.82,78272.31,0.0,0.94418,3e-05,8.36467]
[1776992502769,46.82,78279.09,0.0,0.9444,3e-05,8.33926]
[1776992503775,46.82,78281.82,0.0,0.94449,3e-05,8.32896]
[1776992504781,46.82,78276.34,0.0,0.94431,3e-05,8.34914]
[1776992506796,46.82,78270.38,0.0,0.94412,3e-05,8.37091]
[1776992507803,46.82,78265.12,0.0,0.94395,3e-05,8.39027]
[1776992509817,46.82,78265.3,0.0,0.94396,3e-05,8.3891]
[1776992514852,46.82,78265.53,0.0,0.94398,3e-05,8.38703]
[1776992519892,46.81,78262.29,0.0,0.94389,3e-05,8.39781]
[1776992523930,46.81,78259.47,0.0,0.94381,3e-05,8.4069]
[1776992527945,46.81,78247.91,0.0,0.94344,3e-05,8.44915]
[1776992528951,46.81,78246.46,0.0,0.94339,3e-05,8.4542]
[1776992531972,46.81,78243.08,0.0,0.94329,3e-05,8.46568]
[1776992536001,46.8,78248.49,0.0,0.94348,3e-05,8.44388]
[1776992538015,46.8,78257.09,0.0,0.94378,3e-05,8.41025]
[1776992543051,46.79,78259.34,0.0,0.94388,3e-05,8.39828]
[1776992548085,46.79,78259.47,0.0,0.9439,3e-05,8.39623]
[1776992550100,46.78,78267.22,0.0,0.94416,3e-05,8.36636]
[1776992553121,46.78,78274.11,0.0,0.94441,3e-05,8.33573]
[1776992557150,46.77,78274.84,0.0,0.94446,3e-05,8.33062]
[1776992561383,46.77,78275.13,0.0,0.94449,3e-05,8.32676]
[1776992567220,46.77,78275.03,0.0,0.9445,3e-05,8.3257]
[1776992572255,46.76,78273.89,0.0,0.94447,3e-05,8.3294]
[1776992577290,46.76,78272.57,0.0,0.94444,3e-05,8.33305]
[1776992582324,46.76,78272.08,0.0,0.94442,3e-05,8.33447]
[1776992587362,46.76,78271.4,0.0,0.9444,3e-05,8.33665]
[1776992589376,46.76,78283.44,0.0,0.9448,3e-05,8.2915]
[1776992594410,46.76,78287.8,0.0,0.94494,3e-05,8.27542]
[1776992595418,46.76,78292.91,0.0,0.9451,3e-05,8.25655]
[1776992597430,46.76,78300.83,0.0,0.94536,3e-05,8.22634]
[1776992602465,46.75,78296.1,0.0,0.94522,3e-05,8.24212]
[1776992607499,46.75,78296.17,0.0,0.94524,3e-05,8.24]
[1776992612538,46.74,78288.72,0.0,0.94503,3e-05,8.26302]
[1776992613542,46.74,78284.03,0.0,0.94488,3e-05,8.28035]
[1776992618577,46.74,78279.78,0.0,0.94475,3e-05,8.29588]
[1776992623612,46.74,78281.36,0.0,0.9448,3e-05,8.28983]
[1776992628647,46.74,78279.6,0.0,0.94475,3e-05,8.29624]
[1776992631876,46.74,78267.88,0.0,0.94437,3e-05,8.33968]
[1776992633683,46.74,78265.94,0.0,0.94431,3e-05,8.3468]
[1776992638718,46.74,78264.2,0.0,0.94425,3e-05,8.35272]
[1776992643752,46.74,78264.05,0.0,0.94425,3e-05,8.35267]
[1776992645767,46.74,78258.14,0.0,0.94407,3e-05,8.37437]
[1776992648792,46.74,78255.64,0.0,0.94399,3e-05,8.38311]
[1776992650807,46.74,78253.41,0.0,0.94392,3e-05,8.39097]
[1776992655837,46.73,78253.0,0.0,0.94392,3e-05,8.3913]
[1776992660872,46.73,78252.98,0.0,0.94393,3e-05,8.3901]
[1776992665908,46.73,78257.39,0.0,0.94408,3e-05,8.37229]
[1776992667921,46.73,78260.15,0.0,0.94418,3e-05,8.36114]
[1776992672956,46.72,78258.84,0.0,0.94418,3e-05,8.35985]
[1776992673962,46.72,78251.66,0.0,0.94395,3e-05,8.38599]
[1776992674970,46.72,78253.59,0.0,0.94402,3e-05,8.37812]
[1776992680014,46.71,78251.18,0.0,0.94397,3e-05,8.38382]
[1776992682226,46.71,78244.19,0.0,0.94375,3e-05,8.40935]
[1776992688061,46.7,78244.01,0.0,0.94376,3e-05,8.40812]
[1776992693102,46.7,78244.34,0.0,0.94378,3e-05,8.40525]
[1776992698135,46.7,78240.31,0.0,0.94367,3e-05,8.41859]
[1776992700157,46.69,78240.31,0.0,0.94367,3e-05,8.41781]
[1776992702379,46.69,78234.98,0.0,0.94351,3e-05,8.43699]
[1776992704180,46.69,78235.91,0.0,0.94354,3e-05,8.43266]
[1776992709216,46.69,78232.6,0.0,0.94345,3e-05,8.4429]
[1776992712452,46.68,78229.5,0.0,0.94336,3e-05,8.45317]
[1776992716263,46.68,78222.46,0.0,0.94315,3e-05,8.47776]
[1776992719291,46.67,78219.39,0.0,0.94306,3e-05,8.4878]
[1776992724331,46.67,78222.22,0.0,0.94317,3e-05,8.47465]
[1776992728360,46.66,78215.51,0.0,0.94297,3e-05,8.49796]
[1776992730374,46.66,78212.69,0.0,0.94288,3e-05,8.50754]
[1776992735409,46.66,78210.27,0.0,0.94285,3e-05,8.5109]
[1776992740444,46.65,78210.61,0.0,0.94288,3e-05,8.50695]
[1776992745481,46.64,78221.89,0.0,0.94327,3e-05,8.46188]
[1776992747495,46.64,78226.32,0.0,0.94343,3e-05,8.44431]
[1776992749511,46.64,78230.0,0.0,0.94356,3e-05,8.4293]
[1776992754552,46.63,78230.02,0.0,0.94359,3e-05,8.42621]
[1776992759586,46.63,78230.9,0.0,0.94363,3e-05,8.42104]
[1776992762609,46.63,78225.45,0.0,0.94346,3e-05,8.44035]
[1776992765627,46.62,78230.78,0.0,0.94365,3e-05,8.41881]
[1776992770661,46.62,78234.58,0.0,0.94379,3e-05,8.40281]
[1776992775698,46.61,78232.86,0.0,0.94375,3e-05,8.40751]
[1776992780732,46.61,78231.9,0.0,0.94373,3e-05,8.40935]
[1776992785767,46.61,78237.39,0.0,0.94392,3e-05,8.38705]
[1776992790808,46.6,78231.76,0.0,0.94375,3e-05,8.4065]
[1776992792818,46.6,78223.33,0.0,0.9435,3e-05,8.43436]
[1776992793829,46.6,78219.7,0.0,0.94339,3e-05,8.44761]
[1776992798858,46.6,78216.84,0.0,0.94331,3e-05,8.45636]
[1776992800871,46.59,78210.2,0.0,0.9431,3e-05,8.48054]
[1776992805914,46.59,78189.03,0.0,0.94241,3e-05,8.55833]
[1776992806918,46.59,78185.5,0.0,0.9423,3e-05,8.57116]
[1776992811954,46.58,78184.45,0.0,0.94229,3e-05,8.57224]
[1776992816990,46.57,78181.36,0.0,0.94221,3e-05,8.58109]
[1776992822032,46.57,78183.24,0.0,0.9423,3e-05,8.57108]
[1776992827063,46.56,78186.82,0.0,0.94244,3e-05,8.55477]
[1776992832098,46.56,78190.18,0.0,0.94258,3e-05,8.53939]
[1776992837132,46.55,78192.89,0.0,0.94269,3e-05,8.52657]
[1776992839148,46.55,78201.18,0.0,0.94297,3e-05,8.49427]
[1776992841164,46.55,78201.54,0.0,0.94299,3e-05,8.49207]
[1776992846196,46.54,78199.0,0.0,0.94292,3e-05,8.49954]
[1776992851233,46.54,78196.71,0.0,0.94289,3e-05,8.50301]
[1776992856267,46.53,78194.88,0.0,0.94284,3e-05,8.50782]
[1776992861303,46.53,78196.32,0.0,0.94291,3e-05,8.50038]
[1776992866340,46.52,78189.62,0.0,0.9427,3e-05,8.52379]
[1776992871373,46.52,78186.73,0.0,0.94262,3e-05,8.53263]
[1776992872380,46.52,78186.47,0.0,0.94262,3e-05,8.53316]
[1776992877416,46.51,78187.61,0.0,0.94268,3e-05,8.52659]
[1776992882451,46.51,78190.56,0.0,0.94279,3e-05,8.51324]
[1776992887486,46.5,78185.48,0.0,0.94264,3e-05,8.53033]
[1776992889501,46.5,78176.22,0.0,0.94234,3e-05,8.56458]
[1776992890506,46.5,78174.93,0.0,0.9423,3e-05,8.56899]
[1776992895543,46.49,78172.47,0.0,0.94224,3e-05,8.57584]
[1776992900582,46.49,78168.39,0.0,0.94213,3e-05,8.5888]
[1776992905611,46.48,78170.7,0.0,0.94222,3e-05,8.57743]
[1776992908632,46.48,78165.02,0.0,0.94205,3e-05,8.5975]
[1776992912661,46.47,78160.39,0.0,0.94193,3e-05,8.60989]
[1776992916691,46.47,78166.29,0.0,0.94215,3e-05,8.58517]
[1776992921726,46.46,78169.37,0.0,0.94227,3e-05,8.57077]
[1776992926760,46.46,78171.98,0.0,0.94238,3e-05,8.55857]
[1776992930824,46.46,78177.75,0.0,0.94258,3e-05,8.53588]
[1776992932802,46.45,78187.03,0.0,0.9429,3e-05,8.49977]
[1776992933808,46.45,78191.54,0.0,0.94305,3e-05,8.4823]
[1776992938845,46.45,78187.64,0.0,0.94294,3e-05,8.49513]
[1776992942883,46.44,78176.68,0.0,0.94258,3e-05,8.53513]
[1776992943891,46.44,78164.94,0.0,0.94219,3e-05,8.5794]
[1776992945906,46.44,78146.04,0.0,0.94157,3e-05,8.6505]
[1776992946913,46.44,78135.81,0.0,0.94122,3e-05,8.68915]
[1776992947945,46.44,78134.46,0.0,0.94118,3e-05,8.6937]
[1776992949945,46.44,78115.3,0.0,0.94053,3e-05,8.76665]
[1776992951958,46.44,78113.88,0.0,0.94049,3e-05,8.7715]
[1776992954985,46.43,78096.9,0.0,0.93991,3e-05,8.83616]
[1776992955997,46.43,78104.99,0.0,0.9402,3e-05,8.80438]
[1776992957006,46.43,78115.1,0.0,0.94055,3e-05,8.76492]
[1776992958013,46.43,78108.74,0.0,0.94033,3e-05,8.78925]
[1776992959018,46.43,78092.62,0.0,0.93978,3e-05,8.85143]
[1776992960027,46.43,78093.07,0.0,0.9398,3e-05,8.84931]
[1776992963067,46.43,78097.49,0.0,0.93996,3e-05,8.8311]
[1776992964229,46.43,78104.11,0.0,0.94019,3e-05,8.80506]
[1776992966088,46.42,78104.74,0.0,0.94022,3e-05,8.80187]
[1776992967094,46.42,78091.45,0.0,0.93976,3e-05,8.85304]
[1776992968105,46.42,78089.13,0.0,0.93969,3e-05,8.86163]
[1776992973138,46.42,78091.26,0.0,0.9398,3e-05,8.848]
[1776992974301,46.42,78075.61,0.0,0.93926,3e-05,8.90841]
[1776992976157,46.42,78072.25,0.0,0.93914,4e-05,8.92088]
[1776992979178,46.41,78084.21,0.0,0.93957,3e-05,8.87372]
[1776992980185,46.41,78093.83,0.0,0.93991,3e-05,8.83584]
[1776992981192,46.41,78097.38,0.0,0.94003,3e-05,8.82163]
[1776992984371,46.41,78091.75,0.0,0.93984,3e-05,8.84291]
[1776992990255,46.41,78099.9,0.0,0.94014,3e-05,8.80958]
[1776992993275,46.4,78099.49,0.0,0.94013,3e-05,8.81009]
[1776992996298,46.4,78106.03,0.0,0.94037,3e-05,8.78376]
[1776992997304,46.4,78116.02,0.0,0.94072,3e-05,8.74486]
[1776992998312,46.4,78118.18,0.0,0.94079,3e-05,8.73628]
[1776993003347,46.4,78118.25,0.0,0.94081,3e-05,8.73458]
[1776993004510,46.4,78123.44,0.0,0.94099,3e-05,8.71435]
[1776993007374,46.4,78124.14,0.0,0.94102,3e-05,8.71106]
[1776993012409,46.39,78127.75,0.0,0.94115,3e-05,8.69647]
[1776993014580,46.39,78131.66,0.0,0.94128,3e-05,8.68102]
[1776993020465,46.39,78132.33,0.0,0.94131,3e-05,8.67773]
[1776993025500,46.39,78136.18,0.0,0.94145,3e-05,8.66157]
[1776993030534,46.39,78134.37,0.0,0.9414,3e-05,8.6675]
[1776993033556,46.39,78129.96,0.0,0.94127,3e-05,8.68095]
[1776993036578,46.38,78138.77,0.0,0.94158,3e-05,8.64675]
[1776993038590,46.38,78132.8,0.0,0.94138,3e-05,8.66942]
[1776993043626,46.38,78135.81,0.0,0.94148,3e-05,8.6572]
[1776993048661,46.38,78138.76,0.0,0.94159,3e-05,8.64524]
[1776993053695,46.38,78141.26,0.0,0.94168,3e-05,8.63505]
[1776993058731,46.38,78144.6,0.0,0.9418,3e-05,8.62167]
[1776993063766,46.38,78146.35,0.0,0.94186,3e-05,8.61442]
[1776993068800,46.38,78147.58,0.0,0.94191,3e-05,8.60916]
[1776993074843,46.37,78148.25,0.0,0.94194,3e-05,8.6059]
[1776993080044,46.37,78149.55,0.0,0.94198,3e-05,8.60036]
[1776993084918,46.37,78154.8,0.0,0.94217,3e-05,8.57979]
[1776993090147,46.37,78157.0,0.0,0.94224,3e-05,8.571]
[1776993093979,46.37,78170.17,0.0,0.94271,3e-05,8.5176]
[1776993099014,46.37,78168.91,0.0,0.94266,3e-05,8.52254]
[1776993103047,46.37,78160.25,0.0,0.94237,3e-05,8.5556]
[1776993104049,46.37,78153.71,0.0,0.94215,3e-05,8.58053]
[1776993105057,46.37,78153.6,0.0,0.94215,3e-05,8.58089]
[1776993110092,46.37,78150.69,0.0,0.94205,3e-05,8.59162]
[1776993113113,46.37,78159.06,0.0,0.94234,3e-05,8.55942]
[1776993114120,46.37,78163.79,0.0,0.9425,3e-05,8.54136]
[1776993116136,46.37,78166.72,0.0,0.94259,3e-05,8.5302]
[1776993121169,46.37,78167.89,0.0,0.94263,3e-05,8.52584]
[1776993125197,46.37,78175.2,0.0,0.94288,3e-05,8.49772]
[1776993128217,46.37,78169.81,0.0,0.94271,3e-05,8.51704]
[1776993129224,46.37,78168.13,0.0,0.94266,3e-05,8.52301]
[1776993133252,46.36,78162.14,0.0,0.94246,3e-05,8.54497]
[1776993134260,46.36,78160.48,0.0,0.94241,3e-05,8.55126]
[1776993136275,46.36,78155.16,0.0,0.94223,3e-05,8.57145]
[1776993138289,46.36,78152.45,0.0,0.94214,3e-05,8.58161]
[1776993143323,46.36,78155.41,0.0,0.94224,3e-05,8.56985]
[1776993148358,46.36,78147.97,0.0,0.94199,3e-05,8.59858]
[1776993153394,46.37,78148.7,0.0,0.94202,3e-05,8.59391]
[1776993158431,46.37,78150.13,0.0,0.94206,3e-05,8.58933]
[1776993163463,46.37,78143.25,0.0,0.94184,3e-05,8.61498]
[1776993167491,46.36,78138.01,0.0,0.94167,3e-05,8.6344]
[1776993172526,46.36,78139.5,0.0,0.94173,3e-05,8.62766]
[1776993177561,46.36,78141.33,0.0,0.94179,3e-05,8.61978]
[1776993182596,46.36,78144.14,0.0,0.9419,3e-05,8.60812]
[1776993186624,46.36,78136.34,0.0,0.94164,3e-05,8.6372]
[1776993191660,46.35,78137.91,0.0,0.9417,3e-05,8.63011]
[1776993192667,46.35,78144.81,0.0,0.94194,3e-05,8.60354]
[1776993194681,46.35,78148.74,0.0,0.94207,3e-05,8.58825]
[1776993199716,46.35,78152.44,0.0,0.9422,3e-05,8.57365]
[1776993204751,46.35,78154.26,0.0,0.94228,3e-05,8.5641]
[1776993209785,46.34,78156.43,0.0,0.94238,3e-05,8.5533]
[1776993214823,46.33,78150.34,0.0,0.94222,3e-05,8.57091]
[1776993219857,46.33,78150.71,0.0,0.94225,3e-05,8.56681]
[1776993224895,46.32,78150.4,0.0,0.94226,3e-05,8.56532]
[1776993229931,46.32,78150.44,0.0,0.94227,3e-05,8.5647]
[1776993234963,46.32,78152.89,0.0,0.94235,3e-05,8.5549]
[1776993241203,46.32,78152.12,0.0,0.94233,3e-05,8.55734]
[1776993247051,46.32,78150.06,0.0,0.94227,3e-05,8.56467]
[1776993249061,46.32,78144.95,0.0,0.9421,3e-05,8.58395]
[1776993254096,46.32,78152.71,0.0,0.94236,3e-05,8.55375]
[1776993259135,46.32,78156.42,0.0,0.94249,3e-05,8.53926]
[1776993264168,46.32,78158.76,0.0,0.94257,3e-05,8.53011]
[1776993269206,46.31,78156.69,0.0,0.94252,3e-05,8.5365]
[1776993274270,46.31,78160.31,0.0,0.94268,3e-05,8.51727]
[1776993279307,46.31,78155.17,0.0,0.94251,3e-05,8.53636]
[1776993284340,46.31,78155.36,0.0,0.94252,3e-05,8.53552]
[1776993289375,46.3,78154.74,0.0,0.9425,3e-05,8.53778]
[1776993294411,46.3,78153.12,0.0,0.94244,3e-05,8.54383]
[1776993299446,46.3,78154.52,0.0,0.94249,3e-05,8.53838]
[1776993303475,46.3,78166.8,0.0,0.9429,3e-05,8.4916]
[1776993304481,46.3,78169.03,0.0,0.94298,3e-05,8.4832]
[1776993307502,46.3,78171.74,0.0,0.94307,3e-05,8.47186]
[1776993309516,46.3,78160.8,0.0,0.94271,3e-05,8.51319]
[1776993310524,46.3,78156.42,0.0,0.94256,3e-05,8.52991]
[1776993315558,46.3,78156.37,0.0,0.94256,3e-05,8.53012]
[1776993320592,46.3,78157.19,0.0,0.94259,3e-05,8.52697]
[1776993325628,46.3,78155.52,0.0,0.94253,3e-05,8.53327]
[1776993330663,46.3,78155.0,0.0,0.94252,3e-05,8.53513]
[1776993335697,46.3,78158.23,0.0,0.94265,3e-05,8.51963]
[1776993340735,46.3,78157.94,0.0,0.94264,3e-05,8.52068]
[1776993346776,46.3,78154.86,0.0,0.94254,3e-05,8.53224]
[1776993351980,46.3,78157.25,0.0,0.94262,3e-05,8.52299]
[1776993357853,46.3,78157.86,0.0,0.94264,3e-05,8.52065]
[1776993358860,46.3,78148.31,0.0,0.94232,3e-05,8.55699]
[1776993360873,46.3,78143.09,0.0,0.94214,3e-05,8.57673]
[1776993365909,46.3,78144.47,0.0,0.94219,3e-05,8.57093]
[1776993370944,46.3,78144.32,0.0,0.94219,3e-05,8.57103]
[1776993372128,46.3,78137.45,0.0,0.94196,3e-05,8.59718]
[1776993379000,46.29,78135.82,0.0,0.94191,3e-05,8.60255]
[1776993384034,46.29,78133.85,0.0,0.94185,3e-05,8.6095]
[1776993391083,46.29,78135.12,0.0,0.94192,3e-05,8.60069]
[1776993398133,46.29,78133.7,0.0,0.94188,3e-05,8.6053]
[1776993401154,46.29,78125.0,0.0,0.94159,3e-05,8.63824]
[1776993402341,46.29,78116.77,0.0,0.94131,3e-05,8.66968]
[1776993408203,46.29,78115.86,0.0,0.94129,3e-05,8.67197]
[1776993412414,46.28,78097.24,0.0,0.94066,3e-05,8.743]
[1776993413240,46.28,78096.87,0.0,0.94065,3e-05,8.74413]
[1776993418276,46.28,78099.47,0.0,0.94075,3e-05,8.73261]
[1776993423315,46.28,78099.42,0.0,0.94076,3e-05,8.7313]
[1776993429353,46.27,78098.78,0.0,0.94075,3e-05,8.73196]
[1776993434387,46.27,78099.13,0.0,0.94078,3e-05,8.72906]
[1776993435395,46.27,78092.25,0.0,0.94055,3e-05,8.75538]
[1776993436402,46.27,78089.96,0.0,0.94047,3e-05,8.76389]
[1776993438416,46.27,78097.99,0.0,0.94075,3e-05,8.73208]
[1776993443451,46.26,78100.62,0.0,0.94086,3e-05,8.72032]
[1776993448486,46.26,78108.65,0.0,0.94115,3e-05,8.68779]
[1776993450500,46.26,78107.73,0.0,0.94112,3e-05,8.69084]
[1776993453542,46.26,78100.5,0.0,0.9409,3e-05,8.71489]
[1776993458555,46.25,78100.65,0.0,0.94091,3e-05,8.71297]
[1776993463592,46.25,78100.32,0.0,0.94091,3e-05,8.71302]
[1776993468626,46.25,78100.25,0.0,0.94092,3e-05,8.71216]
[1776993473664,46.25,78104.37,0.0,0.94107,3e-05,8.69518]
[1776993478698,46.24,78108.55,0.0,0.94122,3e-05,8.67815]
[1776993483735,46.24,78104.67,0.0,0.9411,3e-05,8.69215]
[1776993488771,46.24,78107.09,0.0,0.94119,3e-05,8.68186]
[1776993492983,46.24,78098.66,0.0,0.94091,3e-05,8.71344]
[1776993495819,46.24,78090.44,0.0,0.94063,3e-05,8.74474]
[1776993498841,46.23,78089.99,0.0,0.94062,3e-05,8.74559]
[1776993503053,46.23,78095.72,0.0,0.94083,3e-05,8.72192]
[1776993508911,46.23,78096.93,0.0,0.94089,3e-05,8.71553]
[1776993513947,46.22,78098.72,0.0,0.94098,3e-05,8.70397]
[1776993518981,46.22,78101.38,0.0,0.94109,3e-05,8.69221]
[1776993519988,46.22,78108.66,0.0,0.94134,3e-05,8.66388]
[1776993524017,46.22,78103.46,0.0,0.94117,3e-05,8.68294]
[1776993528046,46.21,78098.07,0.0,0.94099,3e-05,8.70266]
[1776993533263,46.21,78097.54,0.0,0.94099,3e-05,8.70319]
[1776993539120,46.21,78100.93,0.0,0.94112,3e-05,8.68829]
[1776993544155,46.2,78103.76,0.0,0.94123,3e-05,8.67594]
[1776993549194,46.2,78104.12,0.0,0.94125,3e-05,8.67315]
[1776993554228,46.2,78104.54,0.0,0.94128,3e-05,8.67013]
[1776993559261,46.19,78106.37,0.0,0.94135,3e-05,8.66174]
[1776993564298,46.19,78106.75,0.0,0.94138,3e-05,8.65892]
[1776993569332,46.19,78106.49,0.0,0.94138,3e-05,8.65856]
[1776993574368,46.19,78105.88,0.0,0.94139,3e-05,8.65645]
[1776993579408,46.18,78103.99,0.0,0.94134,3e-05,8.6623]
[1776993581418,46.18,78093.29,0.0,0.94098,3e-05,8.70298]
[1776993587460,46.18,78089.47,0.0,0.94086,3e-05,8.7157]
[1776993592494,46.17,78086.09,0.0,0.94076,3e-05,8.72709]
[1776993596522,46.17,78079.92,0.0,0.94056,3e-05,8.7496]
[1776993601617,46.17,78075.38,0.0,0.94042,3e-05,8.76578]
[1776993602573,46.17,78069.39,0.0,0.94021,3e-05,8.78871]
[1776993603581,46.16,78068.21,0.0,0.94018,3e-05,8.79253]
[1776993608616,46.16,78067.56,0.0,0.94017,3e-05,8.79311]
[1776993613651,46.16,78063.71,0.0,0.94004,3e-05,8.80756]
[1776993618687,46.16,78065.7,0.0,0.94011,3e-05,8.79966]
[1776993623721,46.16,78059.92,0.0,0.93991,3e-05,8.822]
[1776993629763,46.16,78060.42,0.0,0.93993,3e-05,8.81961]
[1776993634802,46.16,78060.57,0.0,0.93996,3e-05,8.81547]
[1776993639837,46.15,78061.98,0.0,0.94002,3e-05,8.80836]
[1776993644902,46.15,78062.99,0.0,0.94008,3e-05,8.80207]
[1776993649938,46.14,78066.0,0.0,0.9402,3e-05,8.78808]
[1776993654974,46.14,78062.68,0.0,0.94011,3e-05,8.79881]
[1776993661018,46.13,78062.81,0.0,0.94013,3e-05,8.79576]
[1776993666057,46.13,78061.95,0.0,0.94012,3e-05,8.79707]
[1776993671090,46.12,78059.39,0.0,0.94005,3e-05,8.80503]
[1776993676126,46.12,78055.6,0.0,0.93994,3e-05,8.81779]
[1776993681161,46.11,78052.5,0.0,0.93985,3e-05,8.82784]
[1776993686195,46.11,78049.08,0.0,0.93974,4e-05,8.83918]
[1776993691230,46.1,78048.13,0.0,0.93975,4e-05,8.83773]
[1776993696266,46.1,78050.37,0.0,0.93984,4e-05,8.82702]
[1776993701300,46.1,78048.73,0.0,0.9398,4e-05,8.83161]
[1776993706339,46.09,78047.18,0.0,0.93977,4e-05,8.83548]
[1776993710366,46.09,78041.79,0.0,0.93959,4e-05,8.85507]
[1776993715401,46.09,78042.42,0.0,0.93962,4e-05,8.85218]
[1776993720438,46.08,78041.49,0.0,0.9396,4e-05,8.85386]
[1776993722452,46.08,78050.52,0.0,0.93992,3e-05,8.81781]
[1776993723461,46.08,78061.66,0.0,0.94031,3e-05,8.77407]
[1776993728491,46.08,78064.1,0.0,0.94041,3e-05,8.76329]
[1776993733527,46.07,78064.92,0.0,0.94045,3e-05,8.75879]
[1776993738562,46.07,78066.08,0.0,0.9405,3e-05,8.75293]
[1776993743597,46.07,78070.46,0.0,0.94066,3e-05,8.73458]
[1776993748635,46.07,78073.02,0.0,0.94076,3e-05,8.72348]
[1776993753668,46.06,78067.29,0.0,0.9406,3e-05,8.74135]
[1776993758702,46.06,78067.54,0.0,0.94062,3e-05,8.73903]
[1776993763738,46.06,78063.51,0.0,0.94049,3e-05,8.75329]
[1776993768773,46.05,78064.5,0.0,0.94053,3e-05,8.74801]
[1776993773808,46.05,78063.97,0.0,0.94053,3e-05,8.74865]
[1776993779850,46.05,78064.51,0.0,0.94056,3e-05,8.74485]
[1776993784884,46.04,78065.38,0.0,0.9406,3e-05,8.74006]
[1776993786898,46.04,78059.33,0.0,0.9404,3e-05,8.76341]
[1776993791934,46.04,78055.46,0.0,0.94026,3e-05,8.77862]
[1776993796997,46.04,78056.39,0.0,0.94029,3e-05,8.77503]
[1776993798989,46.04,78025.94,0.0,0.93922,4e-05,8.89428]
[1776993800000,46.04,78016.99,0.0,0.93891,4e-05,8.92932]
[1776993801004,46.04,78015.52,0.0,0.93886,4e-05,8.93488]
[1776993804025,46.04,78009.86,0.0,0.93866,4e-05,8.95643]
[1776993807046,46.04,78014.76,0.0,0.93884,4e-05,8.93634]
[1776993812080,46.04,78013.65,0.0,0.93883,4e-05,8.93647]
[1776993817115,46.03,78011.92,0.0,0.93878,4e-05,8.94228]
[1776993820136,46.03,78006.47,0.0,0.93859,4e-05,8.96317]
[1776993822150,46.03,78005.08,0.0,0.93855,4e-05,8.96817]
[1776993827185,46.03,78004.42,0.0,0.93853,4e-05,8.96954]
[1776993832222,46.03,78002.93,0.0,0.93849,4e-05,8.97416]
[1776993837262,46.02,78017.44,0.0,0.93902,4e-05,8.91549]
[1776993838263,46.02,78025.46,0.0,0.93931,4e-05,8.88375]
[1776993839270,46.02,78024.3,0.0,0.93927,4e-05,8.88819]
[1776993843297,46.02,78030.83,0.0,0.9395,4e-05,8.86203]
[1776993844305,46.02,78033.71,0.0,0.9396,4e-05,8.85065]
[1776993845493,46.02,78041.47,0.0,0.93988,4e-05,8.81979]
[1776993847326,46.02,78042.54,0.0,0.93992,4e-05,8.81517]
[1776993850347,46.02,78030.24,0.0,0.93949,4e-05,8.8633]
[1776993851354,46.02,78026.65,0.0,0.93936,4e-05,8.87731]
[1776993856388,46.02,78024.25,0.0,0.93928,4e-05,8.88611]
[1776993861423,46.02,78023.89,0.0,0.93928,4e-05,8.88695]
[1776993866459,46.01,78024.08,0.0,0.93929,4e-05,8.88566]
[1776993870495,46.01,78029.42,0.0,0.93948,4e-05,8.86426]
[1776993872500,46.01,78030.08,0.0,0.93952,4e-05,8.8584]
[1776993876529,46.01,78026.1,0.0,0.93939,4e-05,8.87373]
[1776993881564,46.01,78027.54,0.0,0.93944,4e-05,8.86751]
[1776993886600,46.01,78031.78,0.0,0.9396,4e-05,8.8503]
[1776993889621,46.01,78037.83,0.0,0.93981,4e-05,8.82627]
[1776993894656,46.01,78040.15,0.0,0.9399,4e-05,8.8168]
[1776993899690,46.01,78042.53,0.0,0.93998,4e-05,8.80712]
[1776993904727,46.01,78043.7,0.0,0.94003,4e-05,8.80217]
[1776993909761,46.01,78046.93,0.0,0.94014,3e-05,8.78919]
[1776993914798,46.01,78048.42,0.0,0.9402,3e-05,8.78309]
[1776993915991,46.01,78040.61,0.0,0.93993,4e-05,8.81358]
[1776993917822,46.0,78041.57,0.0,0.93996,4e-05,8.80965]
[1776993922851,46.0,78040.29,0.0,0.93992,4e-05,8.81424]
[1776993927887,46.0,78040.34,0.0,0.93992,4e-05,8.81368]
[1776993932922,46.0,78042.85,0.0,0.94003,4e-05,8.80049]
[1776993937960,46.0,78041.88,0.0,0.94,4e-05,8.8041]
[1776993942991,46.0,78042.16,0.0,0.94001,4e-05,8.80277]
[1776993948027,46.0,78039.68,0.0,0.93993,4e-05,8.81224]
[1776993953061,46.0,78031.43,0.0,0.93964,4e-05,8.84435]
[1776993958100,46.0,78031.38,0.0,0.93964,4e-05,8.84399]
[1776993963139,46.0,78032.46,0.0,0.93968,4e-05,8.83938]
[1776993968170,46.0,78034.13,0.0,0.93975,4e-05,8.83254]
[1776993973204,46.0,78037.54,0.0,0.93987,4e-05,8.819]
[1776993978241,46.0,78038.01,0.0,0.93988,4e-05,8.81707]
[1776993983462,46.0,78038.71,0.0,0.93991,4e-05,8.81423]
[1776993988497,46.0,78038.61,0.0,0.93991,4e-05,8.81454]
[1776993994353,46.0,78038.75,0.0,0.93993,4e-05,8.81075]
[1776993999387,46.0,78039.32,0.0,0.93995,4e-05,8.80844]
[1776994004423,46.0,78039.04,0.0,0.93994,4e-05,8.80945]
[1776994009457,46.0,78042.48,0.0,0.94006,4e-05,8.79595]
[1776994014495,46.0,78041.93,0.0,0.94004,4e-05,8.79811]
[1776994019585,46.0,78043.3,0.0,0.94009,4e-05,8.79276]
[1776994020591,46.0,78049.61,0.0,0.94031,3e-05,8.7681]
[1776994021612,46.0,78054.03,0.0,0.94047,3e-05,8.7509]
[1776994023613,46.0,78055.75,0.0,0.94053,3e-05,8.74435]
[1776994027641,46.0,78060.87,0.0,0.9407,3e-05,8.7248]
[1776994032675,46.0,78063.47,0.0,0.94079,3e-05,8.71524]
[1776994037711,46.0,78060.22,0.0,0.94067,3e-05,8.7284]
[1776994042747,46.0,78058.97,0.0,0.94062,3e-05,8.73365]
[1776994047782,46.0,78056.79,0.0,0.94054,3e-05,8.74251]
[1776994052817,46.0,78057.46,0.0,0.94058,3e-05,8.73705]
[1776994057851,46.0,78059.95,0.0,0.94067,3e-05,8.72765]
[1776994058995,46.0,78067.98,0.0,0.94094,3e-05,8.69648]
[1776994060872,46.0,78070.46,0.0,0.94103,3e-05,8.68704]
[1776994065907,46.0,78070.17,0.0,0.94101,3e-05,8.68875]
[1776994070942,46.01,78069.8,0.0,0.941,3e-05,8.69074]
[1776994075977,46.01,78071.29,0.0,0.94104,3e-05,8.68554]
[1776994079134,46.01,78078.46,0.0,0.94129,3e-05,8.65816]
[1776994084034,46.01,78078.9,0.0,0.94129,3e-05,8.65732]
[1776994089204,46.01,78077.15,0.0,0.94122,3e-05,8.66522]
[1776994095111,46.01,78080.45,0.0,0.94133,3e-05,8.65345]
[1776994101153,46.02,78078.46,0.0,0.94125,3e-05,8.66234]
[1776994106188,46.02,78078.06,0.0,0.94123,3e-05,8.66484]
[1776994111223,46.02,78078.66,0.0,0.94126,3e-05,8.66055]
[1776994118272,46.03,78077.89,0.0,0.94122,3e-05,8.66487]
[1776994123307,46.03,78077.11,0.0,0.94118,3e-05,8.66886]
[1776994128352,46.03,78077.16,0.0,0.94118,3e-05,8.66959]
[1776994134522,46.03,78077.44,0.0,0.94118,3e-05,8.6696]
[1776994140430,46.03,78074.41,0.0,0.94106,3e-05,8.68244]
[1776994145464,46.04,78074.69,0.0,0.94107,3e-05,8.68214]
[1776994150499,46.04,78074.91,0.0,0.94107,3e-05,8.68209]
[1776994156543,46.04,78075.22,0.0,0.94107,3e-05,8.68182]
[1776994161579,46.04,78069.91,0.0,0.94088,3e-05,8.70279]
[1776994163590,46.04,78066.9,0.0,0.94078,3e-05,8.71396]
[1776994169631,46.04,78063.14,0.0,0.94067,3e-05,8.72687]
[1776994172655,46.03,78058.01,0.0,0.94052,3e-05,8.74286]
[1776994176683,46.03,78055.75,0.0,0.94044,3e-05,8.7515]
[1776994182725,46.03,78055.14,0.0,0.94042,3e-05,8.75407]
[1776994186752,46.03,78045.22,0.0,0.94007,3e-05,8.79285]
[1776994188767,46.03,78042.76,0.0,0.93998,4e-05,8.80238]
[1776994193809,46.03,78038.77,0.0,0.93986,4e-05,8.81616]
[1776994194952,46.03,78023.57,0.0,0.93933,4e-05,8.87534]
[1776994195822,46.03,78023.57,0.0,0.93933,4e-05,8.87524]
[1776994196827,46.03,78018.33,0.0,0.93915,4e-05,8.8957]
[1776994200851,46.03,78024.22,0.0,0.93936,4e-05,8.87193]
[1776994205924,46.03,78022.72,0.0,0.93931,4e-05,8.87717]
[1776994211928,46.02,78023.34,0.0,0.93934,4e-05,8.87388]
[1776994216964,46.02,78025.09,0.0,0.93941,4e-05,8.86632]
[1776994222007,46.02,78029.2,0.0,0.93956,4e-05,8.84962]
[1776994232069,46.02,78030.91,0.0,0.93965,4e-05,8.83885]
[1776994237104,46.02,78029.78,0.0,0.93961,4e-05,8.84284]
[1776994242140,46.02,78031.11,0.0,0.93966,4e-05,8.83718]
[1776994247175,46.02,78035.04,0.0,0.9398,4e-05,8.82137]
[1776994252217,46.02,78042.19,0.0,0.94006,4e-05,8.79316]
[1776994253224,46.02,78049.09,0.0,0.9403,3e-05,8.76619]
[1776994254230,46.01,78050.34,0.0,0.94034,3e-05,8.76097]
[1776994259266,46.01,78050.66,0.0,0.94037,3e-05,8.75804]
[1776994264305,46.01,78048.9,0.0,0.94032,3e-05,8.76395]
[1776994265458,46.01,78042.82,0.0,0.9401,4e-05,8.78775]
[1776994268332,46.01,78040.24,0.0,0.94001,4e-05,8.7978]
[1776994273368,46.01,78038.61,0.0,0.93996,4e-05,8.804]
[1776994278405,46.01,78038.3,0.0,0.93995,4e-05,8.80497]
[1776994282432,46.01,78032.75,0.0,0.93976,4e-05,8.82648]
[1776994287466,46.01,78032.61,0.0,0.93975,4e-05,8.82665]
[1776994289482,46.01,78024.94,0.0,0.93949,4e-05,8.85658]
[1776994294515,46.0,78021.04,0.0,0.93937,4e-05,8.86814]
[1776994299552,46.0,78021.32,0.0,0.93939,4e-05,8.86638]
[1776994304587,46.0,78019.65,0.0,0.93933,4e-05,8.87231]
[1776994309622,46.0,78020.77,0.0,0.93938,4e-05,8.8672]
[1776994314664,46.0,78017.53,0.0,0.93927,4e-05,8.87946]
[1776994315813,46.0,78009.32,0.0,0.93898,4e-05,8.91153]
[1776994316683,46.0,78009.32,0.0,0.93898,4e-05,8.91135]
[1776994321712,46.0,78008.2,0.0,0.93895,4e-05,8.91484]
[1776994326747,45.99,78003.23,0.0,0.93878,4e-05,8.93361]
[1776994328766,45.99,77995.67,0.0,0.93852,4e-05,8.96315]
[1776994329768,45.99,77991.37,0.0,0.93836,4e-05,8.97996]
[1776994334807,45.99,77976.97,0.0,0.93786,4e-05,9.0359]
[1776994335967,45.99,77962.71,0.0,0.93734,4e-05,9.09235]
[1776994337827,45.99,77964.79,0.0,0.93742,4e-05,9.08402]
[1776994338831,45.99,77975.67,0.0,0.93781,4e-05,9.04067]
[1776994339838,45.99,77983.94,0.0,0.93811,4e-05,9.00785]
[1776994340845,45.99,77986.7,0.0,0.93821,4e-05,8.997]
[1776994344874,45.99,77980.59,0.0,0.93799,4e-05,9.02162]
[1776994346044,45.99,77973.71,0.0,0.93774,4e-05,9.04903]
[1776994347894,45.99,77973.6,0.0,0.93773,4e-05,9.0495]
[1776994349913,45.99,77967.26,0.0,0.9375,4e-05,9.07475]
[1776994350915,45.99,77966.6,0.0,0.93748,4e-05,9.07733]
[1776994356114,45.99,77969.65,0.0,0.93761,4e-05,9.06177]
[1776994359982,45.99,77977.23,0.0,0.93789,4e-05,9.03148]
[1776994363002,45.99,77980.88,0.0,0.93802,4e-05,9.01702]
[1776994368041,45.99,77979.24,0.0,0.93796,4e-05,9.02361]
[1776994373075,45.99,77981.81,0.0,0.93805,4e-05,9.01342]
[1776994375089,45.99,77987.63,0.0,0.93826,4e-05,8.99035]
[1776994380124,45.99,77994.14,0.0,0.93851,4e-05,8.96315]
[1776994385167,45.98,77993.99,0.0,0.93851,4e-05,8.96205]
[1776994386323,45.98,77999.34,0.0,0.93871,4e-05,8.94055]
[1776994388187,45.98,78000.47,0.0,0.93875,4e-05,8.93546]
[1776994393217,45.98,77998.42,0.0,0.93869,4e-05,8.94216]
[1776994398253,45.98,78002.49,0.0,0.93885,4e-05,8.92484]
[1776994400267,45.97,78003.9,0.0,0.9389,4e-05,8.91889]
[1776994401277,45.97,78010.17,0.0,0.93913,4e-05,8.89398]
[1776994402280,45.97,78012.9,0.0,0.93923,4e-05,8.88309]
[1776994405302,45.97,78014.39,0.0,0.93928,4e-05,8.87692]
[1776994410337,45.97,78022.35,0.0,0.93957,4e-05,8.84525]
[1776994411344,45.97,78025.75,0.0,0.93971,4e-05,8.82874]
[1776994413358,45.97,78029.07,0.0,0.93982,4e-05,8.81574]
[1776994418392,45.97,78026.58,0.0,0.93973,4e-05,8.82552]
[1776994423428,45.97,78023.13,0.0,0.93961,4e-05,8.83899]
[1776994428463,45.97,78021.89,0.0,0.93957,4e-05,8.84364]
[1776994433498,45.97,78021.63,0.0,0.93956,4e-05,8.84446]
[1776994438535,45.97,78020.72,0.0,0.93953,4e-05,8.84785]
[1776994442565,45.97,78029.24,0.0,0.93983,4e-05,8.81428]
[1776994444576,45.97,78030.67,0.0,0.93988,4e-05,8.80874]
[1776994449612,45.97,78030.35,0.0,0.93987,4e-05,8.81008]
[1776994454646,45.97,78031.88,0.0,0.93993,4e-05,8.80416]
[1776994459681,45.97,78040.04,0.0,0.94021,3e-05,8.77235]
[1776994460688,45.97,78043.49,0.0,0.94033,3e-05,8.75894]
[1776994463709,45.97,78049.78,0.0,0.94055,3e-05,8.73469]
[1776994466730,45.97,78041.6,0.0,0.94026,3e-05,8.76699]
[1776994466885,45.97,78034.22,0.0,0.94,4e-05,8.79586]
[1776994467737,45.97,78034.22,0.0,0.94,4e-05,8.79592]
[1776994468743,45.97,78032.6,0.0,0.93994,4e-05,8.80227]
[1776994473779,45.97,78034.82,0.0,0.94004,4e-05,8.79049]
[1776994478815,45.97,78036.24,0.0,0.94009,4e-05,8.78508]
[1776994483849,45.97,78034.98,0.0,0.94004,4e-05,8.79019]
[1776994489890,45.97,78035.0,0.0,0.94004,4e-05,8.79034]
[1776994494925,45.97,78035.43,0.0,0.94005,4e-05,8.78887]
[1776994499963,45.98,78035.01,0.0,0.94004,4e-05,8.79074]
[1776994501976,45.98,78040.13,0.0,0.94022,3e-05,8.77079]
[1776994503989,45.98,78044.15,0.0,0.94036,3e-05,8.75524]
[1776994509028,45.98,78041.96,0.0,0.94028,3e-05,8.76421]
[1776994511043,45.98,78039.95,0.0,0.9402,3e-05,8.77215]
[1776994516076,45.98,78040.05,0.0,0.94021,3e-05,8.77192]
[1776994521111,45.98,78040.45,0.0,0.94022,3e-05,8.77045]
[1776994525140,45.98,78033.13,0.0,0.93996,4e-05,8.79913]
[1776994527310,45.98,78030.59,0.0,0.93987,4e-05,8.80899]
[1776994533199,45.98,78036.58,0.0,0.94011,4e-05,8.78213]
[1776994537378,45.98,78037.57,0.0,0.94014,4e-05,8.77825]
[1776994543270,45.98,78033.62,0.0,0.94,4e-05,8.7937]
[1776994548302,45.98,78034.42,0.0,0.94003,4e-05,8.79045]
[1776994553339,45.98,78035.1,0.0,0.94006,4e-05,8.78767]
[1776994557519,45.98,78041.11,0.0,0.94027,3e-05,8.76411]
[1776994563408,45.98,78035.32,0.0,0.94006,4e-05,8.78682]
[1776994568443,45.98,78034.09,0.0,0.94002,4e-05,8.79154]
[1776994573478,45.98,78034.31,0.0,0.94003,4e-05,8.79058]
[1776994578515,45.98,78034.27,0.0,0.94003,4e-05,8.79059]
[1776994583549,45.97,78032.33,0.0,0.93996,4e-05,8.798]
[1776994588589,45.97,78034.0,0.0,0.94002,4e-05,8.79129]
[1776994593626,45.97,78033.07,0.0,0.94001,4e-05,8.79164]
[1776994598660,45.97,78033.38,0.0,0.94002,4e-05,8.79027]
[1776994602687,45.97,78026.65,0.0,0.93979,4e-05,8.81649]
[1776994604703,45.97,78023.95,0.0,0.93969,4e-05,8.82692]
[1776994609736,45.97,78027.55,0.0,0.93983,4e-05,8.81236]
[1776994614771,45.97,78029.26,0.0,0.93989,4e-05,8.80532]
[1776994619807,45.97,78029.96,0.0,0.93991,4e-05,8.80234]
[1776994624842,45.97,78031.88,0.0,0.93998,4e-05,8.79466]
[1776994625854,45.97,78037.95,0.0,0.9402,4e-05,8.77085]
[1776994626857,45.97,78043.75,0.0,0.9404,3e-05,8.7482]
[1776994627863,45.97,78048.43,0.0,0.94056,3e-05,8.73]
[1776994629886,45.97,78051.36,0.0,0.94066,3e-05,8.71876]
[1776994631891,45.97,78058.06,0.0,0.9409,3e-05,8.69215]
[1776994635924,45.97,78065.85,0.0,0.94116,3e-05,8.66249]
[1776994637933,45.97,78070.43,0.0,0.94132,3e-05,8.64512]
[1776994642969,45.97,78072.16,0.0,0.94137,3e-05,8.63945]
[1776994648151,45.98,78073.74,0.0,0.94142,3e-05,8.63433]
[1776994654045,45.98,78077.15,0.0,0.94154,3e-05,8.61918]
[1776994659080,45.98,78078.82,0.0,0.94159,3e-05,8.61392]
[1776994664115,45.98,78077.27,0.0,0.94153,3e-05,8.62109]
[1776994669150,45.99,78074.73,0.0,0.94143,3e-05,8.63206]
[1776994674185,45.99,78074.93,0.0,0.94143,3e-05,8.63233]
[1776994676201,45.99,78080.94,0.0,0.94163,3e-05,8.60954]
[1776994680227,45.99,78088.6,0.0,0.94188,3e-05,8.58102]
[1776994681234,45.99,78090.2,0.0,0.94193,3e-05,8.57516]
[1776994684257,45.99,78093.89,0.0,0.94206,3e-05,8.56124]
[1776994686269,45.99,78099.29,0.0,0.94224,3e-05,8.54048]
[1776994688441,45.99,78121.29,0.0,0.94299,3e-05,8.45618]
[1776994689289,45.99,78121.29,0.0,0.94298,3e-05,8.45631]
[1776994690297,46.0,78117.12,0.0,0.94284,3e-05,8.47244]
[1776994692313,46.0,78122.16,0.0,0.94301,3e-05,8.45349]
[1776994697347,46.0,78118.92,0.0,0.94289,3e-05,8.46674]
[1776994698512,46.0,78112.66,0.0,0.94268,3e-05,8.49089]
[1776994700368,46.0,78112.1,0.0,0.94265,3e-05,8.49405]
[1776994705403,46.0,78114.69,0.0,0.94273,3e-05,8.4855]
[1776994708582,46.01,78109.1,0.0,0.94253,3e-05,8.50804]
[1776994715472,46.01,78108.56,0.0,0.94252,3e-05,8.50844]
[1776994718652,46.01,78101.06,0.0,0.94226,3e-05,8.53771]
[1776994720514,46.01,78096.63,0.0,0.9421,3e-05,8.55529]
[1776994722524,46.01,78087.54,0.0,0.94179,3e-05,8.59115]
[1776994723530,46.01,78086.88,0.0,0.94176,3e-05,8.59407]
[1776994728724,46.02,78085.69,0.0,0.9417,3e-05,8.60043]
[1776994733599,46.02,78080.43,0.0,0.94151,3e-05,8.62241]
[1776994738792,46.03,78076.45,0.0,0.94136,3e-05,8.63936]
[1776994742664,46.03,78070.5,0.0,0.94114,3e-05,8.66365]
[1776994744677,46.03,78065.05,0.0,0.94095,3e-05,8.68533]
[1776994747698,46.03,78073.62,0.0,0.94124,3e-05,8.65282]
[1776994748864,46.03,78076.34,0.0,0.94133,3e-05,8.64258]
[1776994752733,46.03,78080.5,0.0,0.94147,3e-05,8.627]
[1776994757767,46.03,78080.2,0.0,0.94146,3e-05,8.62797]
[1776994762823,46.03,78085.63,0.0,0.94165,3e-05,8.60685]
[1776994767849,46.03,78085.32,0.0,0.94164,3e-05,8.60804]
[1776994772884,46.03,78084.82,0.0,0.94164,3e-05,8.60684]
[1776994777919,46.03,78083.69,0.0,0.9416,3e-05,8.61115]
[1776994782954,46.03,78082.6,0.0,0.94157,3e-05,8.61528]
[1776994787989,46.04,78082.33,0.0,0.94154,3e-05,8.61813]
[1776994793023,46.04,78083.95,0.0,0.94158,3e-05,8.61367]
[1776994798062,46.04,78083.46,0.0,0.94155,3e-05,8.61739]
[1776994802089,46.05,78091.07,0.0,0.9418,3e-05,8.58869]
[1776994803097,46.05,78098.95,0.0,0.94207,3e-05,8.55837]
[1776994804108,46.05,78098.92,0.0,0.94207,3e-05,8.55856]
[1776994809143,46.05,78094.43,0.0,0.94191,3e-05,8.57612]
[1776994814181,46.05,78088.81,0.0,0.94172,3e-05,8.59807]
[1776994819359,46.05,78087.3,0.0,0.94166,3e-05,8.60428]
[1776994825255,46.05,78088.49,0.0,0.9417,3e-05,8.60001]
[1776994830291,46.05,78092.64,0.0,0.94184,3e-05,8.58425]
[1776994832306,46.05,78105.56,0.0,0.9423,3e-05,8.5316]
[1776994833313,46.05,78113.3,0.0,0.94256,3e-05,8.50205]
[1776994834320,46.05,78115.23,0.0,0.94263,3e-05,8.49484]
[1776994839499,46.05,78121.95,0.0,0.94285,3e-05,8.46961]
[1776994845398,46.05,78122.59,0.0,0.94286,3e-05,8.46841]
[1776994850435,46.06,78126.81,0.0,0.94299,3e-05,8.45335]
[1776994855467,46.06,78129.29,0.0,0.94307,3e-05,8.44491]
[1776994860503,46.06,78130.75,0.0,0.94311,3e-05,8.44047]
[1776994867552,46.06,78131.9,0.0,0.94313,3e-05,8.43753]
[1776994872587,46.07,78126.75,0.0,0.94295,3e-05,8.45817]
[1776994878639,46.07,78127.68,0.0,0.94295,3e-05,8.45797]
[1776994885687,46.08,78129.38,0.0,0.94298,3e-05,8.4554]
[1776994890721,46.09,78130.53,0.0,0.94299,3e-05,8.45382]
[1776994895757,46.1,78132.67,0.0,0.94306,3e-05,8.44541]
[1776994900795,46.1,78131.44,0.0,0.94301,3e-05,8.45135]
[1776994906833,46.1,78133.09,0.0,0.94305,3e-05,8.44617]
[1776994911868,46.1,78135.81,0.0,0.94313,3e-05,8.43674]
[1776994917909,46.11,78137.59,0.0,0.94318,3e-05,8.43111]
[1776994922945,46.11,78138.76,0.0,0.94322,3e-05,8.42762]
[1776994927980,46.11,78138.62,0.0,0.9432,3e-05,8.42908]
[1776994933016,46.11,78139.25,0.0,0.94322,3e-05,8.42761]
[1776994938051,46.11,78139.91,0.0,0.94323,3e-05,8.42602]
[1776994940211,46.12,78144.36,0.0,0.94337,3e-05,8.4097]
[1776994946107,46.12,78143.03,0.0,0.94332,3e-05,8.41596]
[1776994951146,46.12,78139.89,0.0,0.94323,3e-05,8.42561]
[1776994956177,46.12,78137.19,0.0,0.94313,3e-05,8.43695]
[1776994958191,46.12,78129.68,0.0,0.94287,3e-05,8.46588]
[1776994962220,46.12,78123.53,0.0,0.94266,3e-05,8.49012]
[1776994966248,46.13,78117.94,0.0,0.94246,3e-05,8.51216]
[1776994971284,46.13,78113.09,0.0,0.9423,3e-05,8.531]
[1776994976318,46.13,78109.62,0.0,0.94218,3e-05,8.54446]
[1776994981355,46.13,78105.75,0.0,0.94205,3e-05,8.55944]
[1776994983368,46.13,78099.02,0.0,0.94181,3e-05,8.5857]
[1776994988403,46.13,78093.17,0.0,0.9416,3e-05,8.60993]
[1776994993440,46.13,78085.5,0.0,0.94132,3e-05,8.64065]
[1776994995451,46.13,78082.78,0.0,0.94123,3e-05,8.65093]
[1776994998472,46.13,78076.54,0.0,0.94102,3e-05,8.67543]
[1776995004514,46.13,78076.1,0.0,0.941,3e-05,8.67695]
[1776995009550,46.13,78068.6,0.0,0.94075,3e-05,8.70517]
[1776995010701,46.13,78059.94,0.0,0.94045,3e-05,8.73897]
[1776995012571,46.13,78054.53,0.0,0.94028,3e-05,8.75716]
[1776995014585,46.13,78052.96,0.0,0.94022,3e-05,8.76343]
[1776995019623,46.13,78051.9,0.0,0.94018,3e-05,8.7679]
[1776995020772,46.13,78046.31,0.0,0.93998,4e-05,8.78976]
[1776995022641,46.13,78044.27,0.0,0.93991,4e-05,8.79781]
[1776995027676,46.13,78044.81,0.0,0.93993,4e-05,8.79569]
[1776995032712,46.13,78046.38,0.0,0.93999,4e-05,8.78945]
[1776995038756,46.13,78048.12,0.0,0.94005,3e-05,8.78247]
[1776995043790,46.13,78049.07,0.0,0.94008,3e-05,8.77857]
[1776995048822,46.13,78049.05,0.0,0.94009,3e-05,8.77842]
[1776995053858,46.13,78046.27,0.0,0.93999,4e-05,8.789]
[1776995055872,46.13,78038.12,0.0,0.93971,4e-05,8.82068]
[1776995056879,46.13,78030.5,0.0,0.93944,4e-05,8.85038]
[1776995057885,46.13,78028.05,0.0,0.93935,4e-05,8.85981]
[1776995062922,46.13,78029.53,0.0,0.93941,4e-05,8.85308]
[1776995067956,46.13,78030.6,0.0,0.93946,4e-05,8.84802]
[1776995071148,46.13,78038.17,0.0,0.93975,4e-05,8.81475]
[1776995072991,46.13,78041.06,0.0,0.93985,4e-05,8.8032]
[1776995073998,46.13,78047.39,0.0,0.94008,3e-05,8.7784]
[1776995075012,46.12,78049.24,0.0,0.94014,3e-05,8.77076]
[1776995080050,46.12,78047.96,0.0,0.9401,3e-05,8.7756]
[1776995085086,46.12,78047.27,0.0,0.94008,3e-05,8.77814]
[1776995090120,46.12,78046.13,0.0,0.94004,3e-05,8.78244]
[1776995095157,46.12,78047.08,0.0,0.94007,3e-05,8.7786]
[1776995100194,46.12,78048.96,0.0,0.94014,3e-05,8.77122]
[1776995105232,46.12,78044.28,0.0,0.93998,4e-05,8.78944]
[1776995107239,46.12,78042.49,0.0,0.93991,4e-05,8.79635]
[1776995112274,46.12,78042.37,0.0,0.93991,4e-05,8.79649]
[1776995117315,46.12,78042.58,0.0,0.93992,4e-05,8.7954]
[1776995122351,46.12,78042.22,0.0,0.93991,4e-05,8.79649]
[1776995127386,46.12,78042.17,0.0,0.93991,4e-05,8.79637]
[1776995132421,46.12,78041.48,0.0,0.93991,4e-05,8.79559]
[1776995142492,46.12,78041.6,0.0,0.93992,4e-05,8.79447]
[1776995144515,46.12,78031.85,0.0,0.93958,4e-05,8.83245]
[1776995145519,46.12,78028.97,0.0,0.93948,4e-05,8.84361]
[1776995150555,46.12,78029.04,0.0,0.93949,4e-05,8.84263]
[1776995155590,46.11,78031.5,0.0,0.93959,4e-05,8.83157]
[1776995160631,46.11,78031.56,0.0,0.93961,4e-05,8.82886]
[1776995165664,46.1,78030.33,0.0,0.93959,4e-05,8.83119]
[1776995171849,46.1,78031.21,0.0,0.93963,4e-05,8.82705]
[1776995174728,46.1,78036.32,0.0,0.93981,4e-05,8.80674]
[1776995176742,46.1,78044.02,0.0,0.94009,3e-05,8.77577]
[1776995178757,46.1,78055.35,0.0,0.94049,3e-05,8.73082]
[1776995179763,46.09,78058.63,0.0,0.94061,3e-05,8.71773]
[1776995184799,46.09,78059.31,0.0,0.94064,3e-05,8.71354]
[1776995187819,46.09,78052.49,0.0,0.94041,3e-05,8.73912]
[1776995192854,46.09,78050.37,0.0,0.94038,3e-05,8.74247]
[1776995197888,46.08,78050.25,0.0,0.94039,3e-05,8.74118]
[1776995202059,46.08,78059.94,0.0,0.94074,3e-05,8.70209]
[1776995202925,46.08,78060.51,0.0,0.94076,3e-05,8.69956]
[1776995207960,46.07,78062.85,0.0,0.94085,3e-05,8.68905]
[1776995210986,46.07,78076.12,0.0,0.94132,3e-05,8.6362]
[1776995212131,46.07,78086.96,0.0,0.9417,3e-05,8.59379]
[1776995218035,46.07,78084.21,0.0,0.94161,3e-05,8.6034]
[1776995219036,46.07,78095.62,0.0,0.94201,3e-05,8.55887]
[1776995220068,46.07,78105.75,0.0,0.94235,3e-05,8.51995]
[1776995221052,46.07,78106.38,0.0,0.94237,3e-05,8.51758]
[1776995222213,46.07,78114.84,0.0,0.94266,3e-05,8.48521]
[1776995224073,46.07,78109.59,0.0,0.94248,3e-05,8.50552]
[1776995225080,46.07,78109.5,0.0,0.94248,3e-05,8.50593]
[1776995230115,46.07,78112.59,0.0,0.94258,3e-05,8.49443]
[1776995235150,46.07,78117.21,0.0,0.94273,3e-05,8.47715]
[1776995237165,46.07,78121.19,0.0,0.94286,3e-05,8.46215]
[1776995242352,46.07,78119.68,0.0,0.94281,3e-05,8.46853]
[1776995247234,46.07,78126.96,0.0,0.94305,3e-05,8.44132]
[1776995251262,46.07,78134.11,0.0,0.9433,3e-05,8.41158]
[1776995252422,46.07,78140.61,0.0,0.94352,3e-05,8.38704]
[1776995254283,46.07,78141.52,0.0,0.94354,3e-05,8.38402]
[1776995256297,46.08,78147.29,0.0,0.94373,3e-05,8.36258]
[1776995258313,46.08,78150.16,0.0,0.94382,3e-05,8.35223]
[1776995261333,46.08,78155.44,0.0,0.944,3e-05,8.33175]
[1776995264357,46.07,78171.28,0.0,0.94453,3e-05,8.2715]
[1776995266380,46.07,78176.59,0.0,0.94471,3e-05,8.25147]
[1776995267383,46.07,78187.8,0.0,0.94507,3e-05,8.20935]
[1776995268396,46.07,78186.52,0.0,0.94503,3e-05,8.21423]
[1776995269396,46.08,78204.42,0.0,0.94561,3e-05,8.14749]
[1776995270404,46.08,78214.51,0.0,0.94594,3e-05,8.10987]
[1776995271412,46.08,78217.48,0.0,0.94603,3e-05,8.09907]
[1776995272567,46.08,78204.56,0.0,0.94561,3e-05,8.14747]
[1776995273425,46.08,78203.91,0.0,0.94559,3e-05,8.15012]
[1776995274432,46.08,78202.17,0.0,0.94553,3e-05,8.1568]
[1776995279467,46.08,78205.06,0.0,0.94562,3e-05,8.14684]
[1776995284553,46.08,78207.08,0.0,0.94567,3e-05,8.14022]
[1776995285520,46.08,78212.86,0.0,0.94586,3e-05,8.11886]
[1776995290555,46.08,78216.41,0.0,0.94596,3e-05,8.1067]
[1776995291562,46.08,78221.45,0.0,0.94612,3e-05,8.08818]
[1776995292718,46.09,78229.06,0.0,0.94636,3e-05,8.06044]
[1776995295590,46.09,78226.76,0.0,0.94629,3e-05,8.06956]
[1776995300627,46.09,78230.87,0.0,0.9464,3e-05,8.0558]
[1776995305661,46.09,78234.7,0.0,0.94651,3e-05,8.04324]
[1776995310696,46.1,78233.73,0.0,0.94647,3e-05,8.04815]
[1776995315729,46.1,78232.44,0.0,0.94644,3e-05,8.05105]
[1776995318751,46.1,78223.13,0.0,0.94613,3e-05,8.08621]
[1776995319760,46.1,78221.19,0.0,0.94607,3e-05,8.09358]
[1776995324807,46.1,78218.62,0.0,0.94598,3e-05,8.10387]
[1776995329842,46.11,78217.54,0.0,0.94594,3e-05,8.10872]
[1776995334878,46.11,78215.0,0.0,0.94585,3e-05,8.11903]
[1776995339913,46.11,78212.02,0.0,0.94575,3e-05,8.13099]
[1776995341927,46.11,78215.2,0.0,0.94585,3e-05,8.11953]
[1776995346962,46.11,78214.27,0.0,0.94581,3e-05,8.12405]
[1776995351997,46.12,78211.82,0.0,0.94572,3e-05,8.13431]
[1776995357031,46.12,78211.83,0.0,0.94571,3e-05,8.13542]
[1776995362068,46.12,78208.46,0.0,0.94559,3e-05,8.14915]
[1776995367101,46.12,78210.35,0.0,0.94564,3e-05,8.14328]
[1776995372137,46.13,78209.62,0.0,0.94563,3e-05,8.14419]
[1776995373282,46.13,78220.72,0.0,0.94598,3e-05,8.10311]
[1776995374151,46.13,78220.91,0.0,0.94599,3e-05,8.10269]
[1776995378183,46.13,78226.01,0.0,0.94614,3e-05,8.085]
[1776995381199,46.13,78231.79,0.0,0.94632,3e-05,8.06458]
[1776995386236,46.14,78240.75,0.0,0.94659,3e-05,8.03315]
[1776995387244,46.14,78240.45,0.0,0.94658,3e-05,8.03465]
[1776995390279,46.14,78261.53,0.0,0.94723,3e-05,7.95812]
[1776995391271,46.14,78278.5,0.0,0.94776,3e-05,7.89702]
[1776995395300,46.15,78283.94,0.0,0.94791,3e-05,7.87895]
[1776995397312,46.15,78283.89,0.0,0.94791,3e-05,7.87962]
[1776995402354,46.15,78280.98,0.0,0.94781,3e-05,7.89148]
[1776995405369,46.15,78299.54,0.0,0.94838,3e-05,7.82495]
[1776995406378,46.15,78307.21,0.0,0.94861,3e-05,7.7975]
[1776995411415,46.16,78320.65,0.0,0.94901,3e-05,7.75095]
[1776995412426,46.16,78328.85,0.0,0.94925,3e-05,7.72186]
[1776995413577,46.16,78353.18,0.0,0.94999,3e-05,7.63508]
[1776995414433,46.16,78353.18,0.0,0.94998,3e-05,7.63572]
[1776995418459,46.17,78348.04,0.0,0.94981,3e-05,7.65657]
[1776995422487,46.17,78340.49,0.0,0.94956,3e-05,7.68594]
[1776995427526,46.18,78339.69,0.0,0.94951,3e-05,7.69155]
[1776995428532,46.18,78347.39,0.0,0.94974,3e-05,7.66449]
[1776995433717,46.19,78352.36,0.0,0.94988,3e-05,7.64674]
[1776995438600,46.19,78360.97,0.0,0.95012,3e-05,7.61906]
[1776995442629,46.2,78356.04,0.0,0.94995,3e-05,7.63918]
[1776995447663,46.21,78353.99,0.0,0.94986,3e-05,7.64938]
[1776995452698,46.21,78357.83,0.0,0.94996,3e-05,7.63851]
[1776995457733,46.22,78357.66,0.0,0.94993,3e-05,7.64198]
[1776995462770,46.23,78361.47,0.0,0.95002,3e-05,7.63126]
[1776995464787,46.23,78367.78,0.0,0.9502,3e-05,7.60992]
[1776995465790,46.23,78371.0,0.0,0.95029,3e-05,7.59907]
[1776995467818,46.23,78372.8,0.0,0.95033,3e-05,7.59397]
[1776995469823,46.24,78383.28,0.0,0.95064,3e-05,7.55806]
[1776995470828,46.24,78383.45,0.0,0.95063,3e-05,7.55817]
[1776995475864,46.25,78373.0,0.0,0.95029,3e-05,7.5989]
[1776995476872,46.25,78369.54,0.0,0.95018,3e-05,7.61189]
[1776995478883,46.25,78385.06,0.0,0.95064,3e-05,7.55797]
[1776995479896,46.25,78396.23,0.0,0.95096,3e-05,7.51913]
[1776995480920,46.26,78415.74,0.0,0.95153,3e-05,7.45113]
[1776995481919,46.26,78432.16,0.0,0.95201,3e-05,7.39397]
[1776995483073,46.26,78435.61,0.0,0.95211,3e-05,7.38242]
[1776995486984,46.33,78427.69,0.0,0.95163,3e-05,7.44017]
[1776995489002,46.33,78420.72,0.0,0.95141,3e-05,7.46637]
[1776995491014,46.33,78412.53,0.0,0.95118,3e-05,7.49392]
[1776995493028,46.34,78406.12,0.0,0.95097,3e-05,7.5181]
[1776995494162,46.34,78401.11,0.0,0.95082,3e-05,7.53657]
[1776995498063,46.35,78392.17,0.0,0.95053,3e-05,7.57123]
[1776995500080,46.35,78387.87,0.0,0.95039,3e-05,7.58788]
[1776995503098,46.36,78382.69,0.0,0.95022,3e-05,7.60834]
[1776995504229,46.36,78389.48,0.0,0.95041,3e-05,7.58489]
[1776995506119,46.36,78389.7,0.0,0.95041,3e-05,7.58547]
[1776995509140,46.36,78402.58,0.0,0.95078,3e-05,7.54198]
[1776995510146,46.36,78410.78,0.0,0.95102,3e-05,7.51304]
[1776995511155,46.37,78413.47,0.0,0.9511,3e-05,7.50386]
[1776995512162,46.37,78420.0,0.0,0.95127,3e-05,7.48252]
[1776995513168,46.37,78426.14,0.0,0.95145,3e-05,7.46182]
[1776995514310,46.37,78436.58,0.0,0.95175,3e-05,7.42566]
[1776995516189,46.38,78434.94,0.0,0.95169,3e-05,7.43326]
[1776995518203,46.38,78426.83,0.0,0.95143,3e-05,7.46353]
[1776995519211,46.38,78419.76,0.0,0.95122,3e-05,7.48925]
[1776995520219,46.38,78415.82,0.0,0.9511,3e-05,7.50395]
[1776995522236,46.39,78410.8,0.0,0.95094,3e-05,7.52324]
[1776995527268,46.4,78407.27,0.0,0.9508,3e-05,7.53956]
[1776995532302,46.41,78408.02,0.0,0.95079,3e-05,7.5407]
[1776995537338,46.42,78411.0,0.0,0.95085,3e-05,7.534]
[1776995542376,46.42,78411.38,0.0,0.95083,3e-05,7.53651]
[1776995545398,46.43,78413.68,0.0,0.95088,3e-05,7.53077]
[1776995548415,46.43,78423.9,0.0,0.95116,3e-05,7.49718]
[1776995550432,46.44,78427.67,0.0,0.95126,3e-05,7.48561]
[1776995555465,46.45,78425.85,0.0,0.95118,3e-05,7.49329]
[1776995560502,46.46,78426.18,0.0,0.95116,3e-05,7.49623]
[1776995565537,46.47,78425.8,0.0,0.95112,3e-05,7.50155]
[1776995570571,46.48,78422.88,0.0,0.951,3e-05,7.51571]
[1776995574742,46.48,78416.99,0.0,0.9508,3e-05,7.53945]
[1776995580640,46.49,78417.73,0.0,0.95079,3e-05,7.54113]
[1776995583664,46.5,78408.94,0.0,0.95051,3e-05,7.57424]
[1776995586684,46.5,78396.67,0.0,0.95013,3e-05,7.61964]
[1776995587690,46.5,78387.95,0.0,0.94986,3e-05,7.65122]
[1776995588697,46.51,78375.97,0.0,0.9495,3e-05,7.69463]
[1776995589703,46.51,78375.46,0.0,0.94947,3e-05,7.69733]
[1776995591718,46.51,78374.84,0.0,0.94944,3e-05,7.70124]
[1776995592725,46.51,78380.93,0.0,0.94962,3e-05,7.68038]
[1776995594883,46.52,78383.35,0.0,0.94968,3e-05,7.67275]
[1776995597761,46.52,78377.12,0.0,0.94948,3e-05,7.69658]
[1776995599774,46.52,78372.03,0.0,0.94932,3e-05,7.716]
[1776995600781,46.52,78371.9,0.0,0.94931,3e-05,7.71704]
[1776995605816,46.53,78374.4,0.0,0.94936,3e-05,7.71079]
[1776995610852,46.53,78373.46,0.0,0.94932,3e-05,7.71605]
[1776995615887,46.54,78372.88,0.0,0.9493,3e-05,7.71702]
[1776995620924,46.54,78369.61,0.0,0.94919,3e-05,7.73048]
[1776995625103,46.55,78358.94,0.0,0.94885,3e-05,7.77068]
[1776995627974,46.55,78355.47,0.0,0.94873,3e-05,7.78446]
[1776995632001,46.55,78366.69,0.0,0.94906,3e-05,7.74598]
[1776995634016,46.56,78364.98,0.0,0.949,3e-05,7.75298]
[1776995639053,46.56,78368.87,0.0,0.9491,3e-05,7.74058]
[1776995643084,46.56,78363.72,0.0,0.94894,3e-05,7.76023]
[1776995648118,46.57,78359.09,0.0,0.94878,3e-05,7.77819]
[1776995650135,46.57,78375.88,0.0,0.94929,3e-05,7.7186]
[1776995651143,46.57,78399.7,0.0,0.95001,3e-05,7.63374]
[1776995652146,46.57,78407.83,0.0,0.95025,3e-05,7.60496]
[1776995653153,46.57,78406.55,0.0,0.95021,3e-05,7.60951]
[1776995654160,46.57,78403.6,0.0,0.95012,3e-05,7.62056]
[1776995655167,46.57,78394.15,0.0,0.94983,3e-05,7.65459]
[1776995657184,46.57,78393.14,0.0,0.94979,3e-05,7.6591]
[1776995662216,46.58,78389.99,0.0,0.94968,3e-05,7.67247]
[1776995667251,46.58,78392.94,0.0,0.94975,3e-05,7.66416]
[1776995672285,46.59,78395.26,0.0,0.94982,3e-05,7.65507]
[1776995677321,46.59,78394.39,0.0,0.94978,3e-05,7.66021]
[1776995678327,46.59,78388.12,0.0,0.94959,3e-05,7.68289]
[1776995679337,46.59,78389.5,0.0,0.94963,3e-05,7.67834]
[1776995684369,46.6,78388.16,0.0,0.94957,3e-05,7.68496]
[1776995689405,46.6,78392.45,0.0,0.94969,3e-05,7.67155]
[1776995694440,46.61,78390.85,0.0,0.94962,3e-05,7.67922]
[1776995697463,46.61,78382.4,0.0,0.94935,3e-05,7.71083]
[1776995702498,46.61,78379.68,0.0,0.94926,3e-05,7.72197]
[1776995707533,46.62,78376.81,0.0,0.94916,3e-05,7.73403]
[1776995713576,46.62,78374.43,0.0,0.94907,3e-05,7.74477]
[1776995718610,46.63,78373.47,0.0,0.94902,3e-05,7.75007]
[1776995723648,46.63,78371.17,0.0,0.94894,3e-05,7.76009]
[1776995728679,46.64,78369.03,0.0,0.94886,3e-05,7.76945]
[1776995733722,46.64,78368.41,0.0,0.94884,3e-05,7.7703]
[1776995738753,46.64,78368.94,0.0,0.94885,3e-05,7.77002]
[1776995743788,46.65,78367.78,0.0,0.9488,3e-05,7.77574]
[1776995745946,46.65,78380.18,0.0,0.94917,3e-05,7.73204]
[1776995747815,46.65,78382.71,0.0,0.94924,3e-05,7.72323]
[1776995750838,46.65,78386.72,0.0,0.94937,3e-05,7.70875]
[1776995756018,46.65,78385.1,0.0,0.94932,3e-05,7.71432]
[1776995759902,46.65,78390.83,0.0,0.94949,3e-05,7.6938]
[1776995760908,46.65,78397.53,0.0,0.9497,3e-05,7.66999]
[1776995761914,46.65,78398.24,0.0,0.94972,3e-05,7.66751]
[1776995766949,46.65,78402.07,0.0,0.94983,3e-05,7.65421]
[1776995768963,46.65,78408.04,0.0,0.95001,3e-05,7.63327]
[1776995770978,46.65,78414.59,0.0,0.9502,3e-05,7.6104]
[1776995772991,46.65,78409.19,0.0,0.95003,3e-05,7.62984]
[1776995774001,46.65,78404.19,0.0,0.94988,3e-05,7.64814]
[1776995776158,46.65,78399.78,0.0,0.94974,3e-05,7.6649]
[1776995779033,46.66,78388.57,0.0,0.94938,3e-05,7.70702]
[1776995780041,46.66,78379.41,0.0,0.94911,3e-05,7.73967]
[1776995781050,46.66,78377.75,0.0,0.94905,3e-05,7.74601]
[1776995786229,46.67,78377.98,0.0,0.94904,3e-05,7.74757]
[1776995792127,46.67,78379.16,0.0,0.94908,3e-05,7.74235]
[1776995797163,46.67,78379.16,0.0,0.94906,3e-05,7.7443]
[1776995802198,46.68,78380.42,0.0,0.94908,3e-05,7.74173]
[1776995808242,46.69,78380.82,0.0,0.94907,3e-05,7.74299]
[1776995815292,46.69,78382.17,0.0,0.94909,3e-05,7.74084]
[1776995820333,46.69,78383.25,0.0,0.94911,3e-05,7.73851]
[1776995821334,46.7,78401.59,0.0,0.94966,3e-05,7.67366]
[1776995822345,46.7,78416.65,0.0,0.95011,3e-05,7.62075]
[1776995823349,46.7,78420.52,0.0,0.95022,3e-05,7.6072]
[1776995826373,46.7,78425.03,0.0,0.95035,3e-05,7.59171]
[1776995831406,46.7,78425.25,0.0,0.95034,3e-05,7.59394]
[1776995836586,46.71,78423.83,0.0,0.95026,3e-05,7.6025]
[1776995838452,46.72,78417.97,0.0,0.95008,3e-05,7.62428]
[1776995843488,46.72,78417.09,0.0,0.95004,3e-05,7.6295]
[1776995844495,46.72,78422.68,0.0,0.9502,3e-05,7.61029]
[1776995845504,46.72,78424.09,0.0,0.95023,3e-05,7.60645]
[1776995850536,46.73,78419.14,0.0,0.95006,3e-05,7.62664]
[1776995855571,46.74,78416.83,0.0,0.94999,3e-05,7.63402]
[1776995860608,46.74,78421.96,0.0,0.95012,3e-05,7.61861]
[1776995864636,46.75,78423.02,0.0,0.95014,3e-05,7.61715]
[1776995869671,46.76,78422.75,0.0,0.9501,3e-05,7.62144]
[1776995874706,46.76,78423.24,0.0,0.9501,3e-05,7.62187]
[1776995879741,46.77,78426.47,0.0,0.95017,3e-05,7.61316]
[1776995884776,46.77,78426.33,0.0,0.95014,3e-05,7.61684]
[1776995889812,46.78,78427.74,0.0,0.95017,3e-05,7.61396]
[1776995894849,46.79,78427.23,0.0,0.95013,3e-05,7.61842]
[1776995899881,46.79,78424.66,0.0,0.95003,3e-05,7.63015]
[1776995904920,46.8,78430.63,0.0,0.95018,3e-05,7.61228]
[1776995905926,46.8,78437.21,0.0,0.95038,3e-05,7.58913]
[1776995907079,46.8,78438.57,0.0,0.95041,3e-05,7.58551]
[1776995912976,46.81,78435.2,0.0,0.9503,3e-05,7.59725]
[1776995918018,46.81,78435.86,0.0,0.9503,3e-05,7.59759]
[1776995921032,46.82,78430.54,0.0,0.95013,3e-05,7.61782]
[1776995926066,46.82,78431.1,0.0,0.95013,3e-05,7.61825]
[1776995932109,46.83,78431.38,0.0,0.95011,3e-05,7.62012]
[1776995937290,46.84,78431.43,0.0,0.95009,3e-05,7.62227]
[1776995943186,46.84,78431.37,0.0,0.95007,3e-05,7.62522]
[1776995948220,46.85,78430.28,0.0,0.95002,3e-05,7.63128]
[1776995951242,46.85,78438.44,0.0,0.95025,3e-05,7.60389]
[1776995952249,46.85,78440.37,0.0,0.9503,3e-05,7.5976]
[1776995956276,46.86,78433.33,0.0,0.95008,3e-05,7.62484]
[1776995961311,46.86,78431.08,0.0,0.94999,3e-05,7.63495]
[1776995966347,46.87,78428.15,0.0,0.94989,3e-05,7.647]
[1776995971384,46.87,78434.49,0.0,0.95008,3e-05,7.62376]
[1776995973396,46.87,78439.81,0.0,0.95023,3e-05,7.60592]
[1776995975410,46.88,78439.92,0.0,0.95022,3e-05,7.60648]
[1776995978431,46.88,78434.78,0.0,0.95006,3e-05,7.62602]
[1776995980446,46.88,78427.84,0.0,0.94985,3e-05,7.65144]
[1776995982461,46.88,78425.52,0.0,0.94977,3e-05,7.66053]
[1776995985480,46.89,78423.56,0.0,0.9497,3e-05,7.6687]
[1776995990516,46.89,78424.61,0.0,0.94971,3e-05,7.66735]
[1776995995551,46.9,78426.81,0.0,0.94976,3e-05,7.66151]
[1776996000592,46.9,78424.81,0.0,0.94969,3e-05,7.6701]
[1776996002598,46.9,78406.57,0.0,0.94913,3e-05,7.73594]
[1776996003606,46.9,78400.2,0.0,0.94894,3e-05,7.75902]
[1776996004613,46.9,78408.62,0.0,0.94919,3e-05,7.72935]
[1776996005621,46.91,78411.1,0.0,0.94926,3e-05,7.72116]
[1776996009648,46.91,78416.2,0.0,0.9494,3e-05,7.70403]
[1776996010655,46.91,78418.47,0.0,0.94947,3e-05,7.69634]
[1776996014684,46.91,78412.52,0.0,0.94928,3e-05,7.71882]
[1776996019718,46.92,78417.59,0.0,0.94942,3e-05,7.70259]
[1776996024754,46.92,78417.57,0.0,0.9494,3e-05,7.70455]
[1776996029789,46.93,78416.81,0.0,0.94936,3e-05,7.70945]
[1776996033819,46.93,78411.44,0.0,0.94921,3e-05,7.72652]
[1776996035844,46.93,78402.6,0.0,0.94894,3e-05,7.75853]
[1776996036837,46.93,78399.85,0.0,0.94885,3e-05,7.76884]
[1776996041874,46.93,78402.76,0.0,0.94893,3e-05,7.75964]
[1776996046908,46.94,78405.25,0.0,0.94899,3e-05,7.75227]
[1776996048065,46.94,78413.25,0.0,0.94923,3e-05,7.7242]
[1776996048922,46.94,78414.24,0.0,0.94925,3e-05,7.72105]
[1776996053957,46.94,78416.96,0.0,0.94932,3e-05,7.71322]
[1776996058992,46.95,78420.9,0.0,0.94942,3e-05,7.70106]
[1776996064028,46.95,78423.57,0.0,0.94949,3e-05,7.69344]
[1776996066041,46.95,78429.99,0.0,0.94968,3e-05,7.67151]
[1776996070084,46.96,78431.14,0.0,0.94969,3e-05,7.66944]
[1776996075107,46.96,78428.25,0.0,0.94959,3e-05,7.68121]
[1776996080139,46.97,78432.75,0.0,0.94971,3e-05,7.66725]
[1776996085174,46.97,78435.61,0.0,0.94978,3e-05,7.65916]
[1776996090208,46.98,78434.83,0.0,0.94974,3e-05,7.66432]
[1776996095243,46.98,78434.06,0.0,0.94972,3e-05,7.66604]
[1776996100279,46.98,78434.7,0.0,0.94972,3e-05,7.66538]
[1776996105315,46.99,78433.91,0.0,0.94968,3e-05,7.67018]
[1776996110350,46.99,78433.58,0.0,0.94966,3e-05,7.67336]
[1776996115384,47.0,78432.82,0.0,0.94962,3e-05,7.67806]
[1776996117409,47.0,78438.34,0.0,0.94977,3e-05,7.65943]
[1776996118562,47.0,78472.82,0.0,0.95079,3e-05,7.5392]
[1776996119420,47.0,78472.11,0.0,0.95077,3e-05,7.54182]
[1776996121435,47.0,78464.98,0.0,0.95055,3e-05,7.56698]
[1776996124453,47.0,78472.34,0.0,0.95077,3e-05,7.54176]
[1776996129488,47.01,78470.57,0.0,0.95071,3e-05,7.5488]
[1776996134528,47.01,78467.45,0.0,0.95061,3e-05,7.56058]
[1776996139561,47.01,78465.76,0.0,0.95055,3e-05,7.56737]
[1776996143589,47.01,78455.16,0.0,0.95023,3e-05,7.60516]
[1776996144593,47.01,78457.21,0.0,0.95029,3e-05,7.59811]
[1776996149630,47.01,78457.07,0.0,0.95028,3e-05,7.59931]
[1776996154666,47.01,78454.87,0.0,0.95023,3e-05,7.60476]
[1776996159700,47.02,78451.92,0.0,0.95014,3e-05,7.61575]
[1776996164737,47.02,78447.35,0.0,0.95,3e-05,7.63248]
[1776996165746,47.02,78444.07,0.0,0.9499,3e-05,7.6441]
[1776996166753,47.02,78433.65,0.0,0.94958,3e-05,7.68132]
[1776996167760,47.02,78443.14,0.0,0.94987,3e-05,7.648]
[1776996168764,47.02,78450.16,0.0,0.95007,3e-05,7.62346]
[1776996173801,47.02,78449.93,0.0,0.95006,3e-05,7.62482]
[1776996178983,47.02,78452.74,0.0,0.95014,3e-05,7.61553]
[1776996184877,47.02,78453.66,0.0,0.95016,3e-05,7.61305]
[1776996189912,47.03,78452.96,0.0,0.95014,3e-05,7.61603]
[1776996194946,47.03,78453.5,0.0,0.95015,3e-05,7.61465]
[1776996199983,47.03,78452.72,0.0,0.95012,3e-05,7.61786]
[1776996205022,47.03,78467.44,0.0,0.95055,3e-05,7.56671]
[1776996206042,47.03,78491.04,0.0,0.95124,3e-05,7.48478]
[1776996207033,47.03,78496.54,0.0,0.9514,3e-05,7.46603]
[1776996208041,47.03,78483.52,0.0,0.95102,3e-05,7.51151]
[1776996209199,47.03,78482.17,0.0,0.95097,3e-05,7.5167]
[1776996212071,47.03,78487.67,0.0,0.95115,3e-05,7.49516]
[1776996213077,47.03,78470.71,0.0,0.95065,3e-05,7.55465]
[1776996214084,47.03,78471.33,0.0,0.95066,3e-05,7.55267]
[1776996216104,47.04,78478.29,0.0,0.95086,3e-05,7.52882]
[1776996218120,47.03,78484.36,0.0,0.95104,3e-05,7.50754]
[1776996219269,47.03,78512.42,0.0,0.95186,3e-05,7.41021]
[1776996220126,47.03,78512.42,0.0,0.95186,3e-05,7.4102]
[1776996222144,47.03,78518.83,0.0,0.95204,3e-05,7.38856]
[1776996223150,47.04,78535.65,0.0,0.95251,3e-05,7.33132]
[1776996224158,47.04,78528.38,0.0,0.9523,3e-05,7.35674]
[1776996225164,47.04,78512.72,0.0,0.95185,3e-05,7.41103]
[1776996226170,47.04,78510.34,0.0,0.95178,3e-05,7.41963]
[1776996229339,47.04,78517.04,0.0,0.95196,3e-05,7.3977]
[1776996233219,47.04,78509.7,0.0,0.95175,3e-05,7.42295]
[1776996235234,47.04,78505.74,0.0,0.95164,3e-05,7.43651]
[1776996239409,47.04,78511.78,0.0,0.95181,3e-05,7.41536]
[1776996242283,47.04,78516.82,0.0,0.95196,3e-05,7.39795]
[1776996246311,47.04,78511.71,0.0,0.95181,3e-05,7.41546]
[1776996247320,47.04,78505.2,0.0,0.95163,3e-05,7.43788]
[1776996248330,47.04,78495.17,0.0,0.95133,3e-05,7.47278]
[1776996253359,47.04,78489.95,0.0,0.95117,3e-05,7.49221]
[1776996258396,47.05,78486.06,0.0,0.95105,3e-05,7.50672]
[1776996263431,47.05,78480.42,0.0,0.95089,3e-05,7.52575]
[1776996267460,47.05,78470.57,0.0,0.9506,3e-05,7.5605]
[1776996268466,47.05,78464.1,0.0,0.95041,3e-05,7.58281]
[1776996269619,47.05,78458.46,0.0,0.95025,3e-05,7.60224]
[1776996275515,47.04,78455.27,0.0,0.95019,3e-05,7.60863]
[1776996277529,47.04,78450.13,0.0,0.95004,3e-05,7.626]
[1776996282571,47.04,78446.33,0.0,0.94993,3e-05,7.63854]
[1776996284579,47.04,78439.93,0.0,0.94974,3e-05,7.66113]
[1776996289759,47.04,78437.1,0.0,0.94966,3e-05,7.67082]
[1776996293642,47.04,78434.88,0.0,0.94959,3e-05,7.67858]
[1776996295656,47.04,78425.6,0.0,0.94932,3e-05,7.71124]
[1776996296662,47.04,78423.57,0.0,0.94926,3e-05,7.71832]
[1776996299852,47.04,78417.18,0.0,0.94907,3e-05,7.74058]
[1776996302706,47.03,78412.11,0.0,0.94892,3e-05,7.75807]
[1776996303711,47.03,78405.6,0.0,0.94872,3e-05,7.78099]
[1776996304721,47.03,78402.75,0.0,0.94864,3e-05,7.79088]
[1776996306733,47.03,78404.25,0.0,0.94869,3e-05,7.78503]
[1776996308750,47.03,78406.35,0.0,0.94876,3e-05,7.7771]
[1776996311774,47.03,78399.34,0.0,0.94855,3e-05,7.80135]
[1776996312778,47.03,78395.73,0.0,0.94844,3e-05,7.81395]
[1776996317814,47.03,78394.96,0.0,0.94843,3e-05,7.81532]
[1776996322854,47.02,78396.11,0.0,0.94848,3e-05,7.8099]
[1776996327883,47.02,78399.24,0.0,0.94858,3e-05,7.7975]
[1776996329897,47.02,78402.67,0.0,0.94869,3e-05,7.78486]
[1776996332922,47.02,78397.56,0.0,0.94856,3e-05,7.79939]
[1776996337953,47.01,78397.84,0.0,0.94858,3e-05,7.79726]
[1776996341983,47.01,78390.11,0.0,0.94835,3e-05,7.82391]
[1776996343992,47.01,78390.17,0.0,0.94835,3e-05,7.82316]
[1776996347018,47.01,78397.55,0.0,0.94859,3e-05,7.79604]
[1776996348023,47.01,78398.06,0.0,0.9486,3e-05,7.794]
[1776996353058,47.01,78386.44,0.0,0.94826,3e-05,7.83426]
[1776996354065,47.01,78384.43,0.0,0.9482,3e-05,7.84114]
[1776996356079,47.0,78376.35,0.0,0.94796,3e-05,7.86941]
[1776996357087,47.0,78369.33,0.0,0.94774,3e-05,7.89468]
[1776996358093,47.0,78367.51,0.0,0.94769,3e-05,7.90127]
[1776996360273,47.0,78375.62,0.0,0.94793,3e-05,7.87227]
[1776996361115,47.0,78375.62,0.0,0.94794,3e-05,7.87189]
[1776996365156,47.0,78390.04,0.0,0.94839,3e-05,7.81877]
[1776996366153,47.0,78390.04,0.0,0.94839,3e-05,7.81842]
[1776996367159,47.0,78390.84,0.0,0.94842,3e-05,7.81527]
[1776996372195,47.0,78387.18,0.0,0.94832,3e-05,7.82689]
[1776996377231,46.99,78381.53,0.0,0.94816,3e-05,7.84556]
[1776996379244,46.99,78381.55,0.0,0.94817,3e-05,7.84487]
[1776996382266,46.99,78378.44,0.0,0.94808,3e-05,7.85507]
[1776996383273,46.99,78371.7,0.0,0.94788,3e-05,7.8789]
[1776996384279,46.99,78367.67,0.0,0.94775,3e-05,7.893]
[1776996389318,46.98,78365.45,0.0,0.9477,3e-05,7.89906]
[1776996390483,46.98,78355.88,0.0,0.94741,3e-05,7.93264]
[1776996392336,46.98,78353.93,0.0,0.94738,3e-05,7.93618]
[1776996394356,46.98,78346.47,0.0,0.94715,3e-05,7.96304]
[1776996395362,46.98,78338.95,0.0,0.94691,3e-05,7.99017]
[1776996396369,46.98,78339.39,0.0,0.94693,3e-05,7.98801]
[1776996398382,46.97,78332.51,0.0,0.94672,3e-05,8.01181]
[1776996399390,46.97,78329.34,0.0,0.94663,3e-05,8.02271]
[1776996404426,46.97,78330.72,0.0,0.94668,3e-05,8.01655]
[1776996409462,46.96,78331.45,0.0,0.94673,3e-05,8.01096]
[1776996410625,46.96,78341.46,0.0,0.94705,3e-05,7.97359]
[1776996412480,46.96,78342.18,0.0,0.94708,3e-05,7.96995]
[1776996417516,46.95,78341.68,0.0,0.94709,3e-05,7.96918]
[1776996420695,46.95,78330.15,0.0,0.94674,3e-05,8.00934]
[1776996421544,46.95,78330.21,0.0,0.94675,3e-05,8.00855]
[1776996428593,46.94,78328.52,0.0,0.94673,3e-05,8.01065]
[1776996429600,46.94,78335.73,0.0,0.94696,3e-05,7.98401]
[1776996435642,46.93,78336.41,0.0,0.94701,3e-05,7.97848]
[1776996438663,46.93,78330.18,0.0,0.94683,3e-05,7.99947]
[1776996439671,46.93,78324.98,0.0,0.94667,3e-05,8.01776]
[1776996444709,46.92,78320.22,0.0,0.94654,3e-05,8.03217]
[1776996449739,46.91,78320.24,0.0,0.94657,3e-05,8.02931]
[1776996454775,46.91,78327.48,0.0,0.94683,3e-05,7.99738]
[1776996459810,46.9,78326.74,0.0,0.94683,3e-05,7.99769]
[1776996464849,46.9,78323.94,0.0,0.94676,3e-05,8.00552]
[1776996469883,46.89,78329.01,0.0,0.94694,3e-05,7.98486]
[1776996474917,46.89,78327.65,0.0,0.94692,3e-05,7.98764]
[1776996479951,46.88,78327.94,0.0,0.94694,3e-05,7.98441]
[1776996481120,46.88,78334.11,0.0,0.94714,3e-05,7.96122]
[1776996483979,46.87,78337.37,0.0,0.94726,3e-05,7.94698]
[1776996488008,46.87,78344.31,0.0,0.94751,3e-05,7.91874]
[1776996491028,46.86,78351.67,0.0,0.94775,3e-05,7.89028]
[1776996496064,46.86,78348.63,0.0,0.94767,3e-05,7.89944]
[1776996498076,46.85,78340.87,0.0,0.94744,3e-05,7.92664]
[1776996499084,46.85,78340.87,0.0,0.94744,3e-05,7.92622]
[1776996504118,46.85,78344.75,0.0,0.94758,3e-05,7.91]
[1776996506133,46.85,78351.39,0.0,0.94779,3e-05,7.88524]
[1776996511169,46.84,78347.39,0.0,0.9477,3e-05,7.89466]
[1776996515198,46.84,78341.77,0.0,0.94754,3e-05,7.91329]
[1776996520232,46.83,78344.89,0.0,0.94766,3e-05,7.89998]
[1776996525266,46.83,78342.8,0.0,0.94761,3e-05,7.90543]
[1776996530303,46.82,78339.05,0.0,0.94751,3e-05,7.91685]
[1776996534332,46.82,78332.65,0.0,0.94733,3e-05,7.93817]
[1776996539365,46.81,78332.68,0.0,0.94735,3e-05,7.93572]
[1776996544400,46.81,78332.15,0.0,0.94735,3e-05,7.93534]
[1776996549435,46.8,78333.72,0.0,0.94742,3e-05,7.92739]
[1776996554470,46.8,78337.02,0.0,0.94754,3e-05,7.91327]
[1776996559504,46.79,78338.09,0.0,0.94759,3e-05,7.90733]
[1776996564544,46.79,78336.25,0.0,0.94755,3e-05,7.91194]
[1776996569575,46.78,78336.48,0.0,0.94757,3e-05,7.90903]
[1776996571752,46.78,78351.09,0.0,0.94805,3e-05,7.85221]
[1776996577632,46.78,78349.37,0.0,0.94801,3e-05,7.85679]
[1776996581822,46.77,78342.63,0.0,0.94782,3e-05,7.87934]
[1776996587701,46.77,78341.44,0.0,0.9478,3e-05,7.88139]
[1776996591892,46.77,78348.18,0.0,0.94802,3e-05,7.85566]
[1776996597772,46.76,78349.39,0.0,0.94808,3e-05,7.84933]
[1776996599786,46.76,78344.22,0.0,0.94792,3e-05,7.86723]
[1776996601803,46.76,78332.02,0.0,0.94755,3e-05,7.91049]
[1776996606834,46.75,78326.9,0.0,0.94741,3e-05,7.92687]
[1776996610863,46.75,78319.91,0.0,0.94721,3e-05,7.95043]
[1776996615898,46.74,78317.79,0.0,0.94716,3e-05,7.9559]
[1776996620935,46.74,78327.89,0.0,0.94749,3e-05,7.91723]
[1776996622110,46.74,78334.86,0.0,0.94771,3e-05,7.89171]
[1776996623954,46.74,78337.69,0.0,0.9478,3e-05,7.88088]
[1776996628998,46.73,78336.51,0.0,0.94778,3e-05,7.88363]
[1776996634112,46.73,78337.5,0.0,0.94784,3e-05,7.87552]
[1776996639148,46.73,78338.35,0.0,0.94788,3e-05,7.87091]
[1776996651237,46.72,78339.14,0.0,0.94794,3e-05,7.8643]
[1776996654254,46.71,78349.1,0.0,0.94825,3e-05,7.82708]
[1776996655261,46.71,78362.84,0.0,0.94868,3e-05,7.77711]
[1776996656267,46.71,78365.72,0.0,0.94877,3e-05,7.76619]
[1776996657279,46.71,78371.89,0.0,0.94897,3e-05,7.74355]
[1776996658285,46.71,78374.87,0.0,0.94906,3e-05,7.73276]
[1776996663321,46.71,78377.05,0.0,0.94913,3e-05,7.72436]
[1776996664328,46.71,78372.01,0.0,0.94898,3e-05,7.74222]
[1776996666342,46.71,78369.73,0.0,0.94891,3e-05,7.75005]
[1776996668362,46.71,78362.99,0.0,0.94871,3e-05,7.77381]
[1776996671386,46.7,78336.96,0.0,0.94791,3e-05,7.86693]
[1776996672393,46.7,78313.23,0.0,0.94718,3e-05,7.95224]
[1776996673405,46.7,78305.44,0.0,0.94694,3e-05,7.98052]
[1776996674405,46.7,78306.79,0.0,0.94698,3e-05,7.97553]
[1776996676418,46.7,78312.62,0.0,0.94716,3e-05,7.95425]
[1776996677429,46.7,78306.64,0.0,0.94697,3e-05,7.97596]
[1776996678431,46.7,78302.33,0.0,0.94684,3e-05,7.9916]
[1776996683470,46.7,78299.46,0.0,0.94675,3e-05,8.00163]
[1776996687496,46.7,78292.84,0.0,0.94655,3e-05,8.02535]
[1776996692575,46.7,78296.24,0.0,0.94668,3e-05,8.00916]
[1776996698581,46.69,78299.61,0.0,0.94682,3e-05,7.99335]
[1776996703615,46.68,78299.87,0.0,0.94685,3e-05,7.98953]
[1776996708653,46.68,78300.13,0.0,0.94688,3e-05,7.98577]
[1776996713687,46.67,78299.33,0.0,0.94688,3e-05,7.9859]
[1776996718719,46.67,78298.8,0.0,0.94688,3e-05,7.98504]
[1776996723755,46.66,78299.75,0.0,0.94694,3e-05,7.97883]
[1776996726777,46.66,78306.35,0.0,0.94716,3e-05,7.95314]
[1776996727782,46.65,78308.24,0.0,0.94722,3e-05,7.94577]
[1776996732890,46.65,78302.36,0.0,0.94706,3e-05,7.96461]
[1776996735843,46.64,78308.9,0.0,0.94728,3e-05,7.93931]
[1776996737854,46.64,78313.74,0.0,0.94743,3e-05,7.92084]
[1776996741882,46.64,78308.43,0.0,0.94728,3e-05,7.93839]
[1776996746918,46.63,78304.99,0.0,0.94719,3e-05,7.94872]
[1776996751952,46.63,78304.38,0.0,0.94721,3e-05,7.9458]
[1776996757995,46.62,78302.68,0.0,0.94718,3e-05,7.94906]
[1776996763101,46.62,78299.81,0.0,0.94711,3e-05,7.95743]
[1776996769076,46.61,78297.35,0.0,0.94705,3e-05,7.96384]
[1776996774111,46.61,78298.4,0.0,0.9471,3e-05,7.95791]
[1776996782168,46.6,78300.78,0.0,0.9472,3e-05,7.9462]
[1776996784182,46.6,78304.0,0.0,0.94731,3e-05,7.93378]
[1776996786196,46.6,78315.21,0.0,0.94767,3e-05,7.89249]
[1776996791231,46.6,78316.59,0.0,0.94771,3e-05,7.88709]
[1776996796267,46.6,78320.0,0.0,0.94781,3e-05,7.87575]
[1776996800295,46.6,78325.23,0.0,0.94796,3e-05,7.85768]
[1776996803382,46.6,78338.97,0.0,0.94839,3e-05,7.80838]
[1776996807344,46.6,78346.69,0.0,0.94863,3e-05,7.77992]
[1776996810365,46.6,78353.8,0.0,0.94885,3e-05,7.75397]
[1776996812382,46.6,78360.45,0.0,0.94907,3e-05,7.72698]
[1776996815404,46.6,78365.85,0.0,0.94924,3e-05,7.70754]
[1776996820436,46.6,78368.33,0.0,0.94932,3e-05,7.69835]
[1776996825470,46.6,78372.9,0.0,0.94946,3e-05,7.68189]
[1776996826477,46.6,78378.29,0.0,0.94962,3e-05,7.66271]
[1776996827483,46.6,78383.75,0.0,0.94978,3e-05,7.64334]
[1776996830505,46.6,78391.34,0.0,0.95001,3e-05,7.61658]
[1776996832519,46.6,78398.96,0.0,0.95024,3e-05,7.58978]
[1776996834537,46.6,78405.68,0.0,0.95043,3e-05,7.56633]
[1776996839567,46.6,78404.24,0.0,0.95038,3e-05,7.57225]
[1776996840575,46.6,78397.12,0.0,0.95017,3e-05,7.59804]
[1776996841582,46.6,78395.92,0.0,0.95013,3e-05,7.60287]
[1776996845609,46.61,78403.08,0.0,0.95032,3e-05,7.57991]
[1776996850645,46.61,78402.45,0.0,0.95028,3e-05,7.58518]
[1776996855680,46.62,78402.81,0.0,0.95026,3e-05,7.58691]
[1776996860715,46.63,78400.62,0.0,0.95017,3e-05,7.59768]
[1776996862729,46.63,78392.18,0.0,0.94991,3e-05,7.62877]
[1776996863874,46.63,78389.29,0.0,0.94982,3e-05,7.63957]
[1776996867764,46.64,78383.89,0.0,0.94964,3e-05,7.66091]
[1776996868772,46.64,78376.24,0.0,0.9494,3e-05,7.68861]
[1776996869779,46.64,78374.86,0.0,0.94936,3e-05,7.69398]
[1776996873944,46.64,78380.4,0.0,0.94953,3e-05,7.67305]
[1776996875819,46.65,78379.47,0.0,0.94949,3e-05,7.67727]
[1776996880855,46.65,78380.15,0.0,0.94949,3e-05,7.67718]
[1776996885891,46.66,78381.15,0.0,0.9495,3e-05,7.67595]
[1776996890930,46.66,78381.8,0.0,0.9495,3e-05,7.67597]
[1776996895959,46.67,78384.81,0.0,0.94958,3e-05,7.6676]
[1776996900997,46.67,78384.99,0.0,0.94956,3e-05,7.66933]
[1776996904157,46.68,78391.92,0.0,0.94976,3e-05,7.64617]
[1776996906031,46.68,78384.06,0.0,0.94951,3e-05,7.67509]
[1776996907039,46.68,78377.44,0.0,0.94931,3e-05,7.6991]
[1776996908044,46.68,78376.02,0.0,0.94926,3e-05,7.70458]
[1776996912073,46.68,78370.38,0.0,0.94908,3e-05,7.72631]
[1776996917107,46.69,78374.6,0.0,0.94919,3e-05,7.71321]
[1776996922143,46.69,78373.3,0.0,0.94913,3e-05,7.71988]
[1776996924299,46.7,78366.62,0.0,0.94893,3e-05,7.74452]
[1776996926171,46.7,78366.61,0.0,0.94892,3e-05,7.7453]
[1776996931206,46.7,78367.21,0.0,0.94894,3e-05,7.74194]
[1776996937250,46.71,78369.98,0.0,0.94901,3e-05,7.73419]
[1776996944439,46.71,78369.09,0.0,0.94896,3e-05,7.74015]
[1776996947320,46.71,78363.16,0.0,0.94877,3e-05,7.76202]
[1776996948325,46.72,78354.61,0.0,0.94851,3e-05,7.79293]
[1776996949332,46.72,78359.44,0.0,0.94865,3e-05,7.77588]
[1776996951346,46.72,78360.45,0.0,0.94868,3e-05,7.77282]
[1776996956382,46.72,78362.6,0.0,0.94873,3e-05,7.76679]
[1776996961418,46.72,78365.49,0.0,0.94881,3e-05,7.75793]
[1776996966453,46.73,78365.37,0.0,0.94879,3e-05,7.75981]
[1776996971488,46.73,78365.67,0.0,0.94879,3e-05,7.76018]
[1776996972495,46.73,78371.05,0.0,0.94895,3e-05,7.74128]
[1776996974649,46.73,78383.39,0.0,0.94932,3e-05,7.69803]
[1776996980551,46.74,78380.45,0.0,0.94921,3e-05,7.71069]
[1776996985585,46.74,78381.49,0.0,0.94923,3e-05,7.7088]
[1776996990624,46.75,78383.37,0.0,0.94927,3e-05,7.70395]
[1776996991628,46.75,78374.42,0.0,0.94901,3e-05,7.73316]
[1776996992636,46.75,78364.43,0.0,0.94871,3e-05,7.7691]
[1776996997670,46.75,78369.98,0.0,0.94886,3e-05,7.75059]
[1776997002707,46.75,78363.79,0.0,0.94866,3e-05,7.7741]
[1776997004721,46.76,78357.89,0.0,0.94848,3e-05,7.79572]
[1776997006737,46.76,78351.91,0.0,0.94829,3e-05,7.8176]
[1776997011772,46.76,78353.44,0.0,0.94833,3e-05,7.81308]
[1776997016805,46.76,78350.28,0.0,0.94823,3e-05,7.82544]
[1776997021842,46.76,78349.9,0.0,0.94821,3e-05,7.82783]
[1776997025871,46.77,78358.81,0.0,0.94847,3e-05,7.79671]
[1776997026878,46.77,78363.99,0.0,0.94863,3e-05,7.77795]
[1776997028891,46.76,78368.64,0.0,0.94878,3e-05,7.76098]
[1776997033929,46.76,78368.81,0.0,0.94879,3e-05,7.75959]
[1776997038962,46.76,78367.59,0.0,0.94876,3e-05,7.76316]
[1776997043998,46.76,78373.36,0.0,0.94894,3e-05,7.74173]
[1776997046011,46.76,78375.96,0.0,0.94902,3e-05,7.73221]
[1776997051046,46.76,78375.52,0.0,0.94903,3e-05,7.73025]
[1776997056080,46.76,78374.41,0.0,0.949,3e-05,7.73418]
[1776997058095,46.76,78367.2,0.0,0.94877,3e-05,7.76062]
[1776997062122,46.76,78365.39,0.0,0.94871,3e-05,7.76834]
[1776997067161,46.76,78364.76,0.0,0.94868,3e-05,7.77201]
[1776997072196,46.77,78365.22,0.0,0.94868,3e-05,7.77168]
[1776997077232,46.77,78365.83,0.0,0.94869,3e-05,7.77072]
[1776997082267,46.77,78368.73,0.0,0.94877,3e-05,7.76151]
[1776997087301,46.78,78369.72,0.0,0.94879,3e-05,7.75913]
[1776997093343,46.78,78373.18,0.0,0.94888,3e-05,7.74815]
[1776997098378,46.78,78369.07,0.0,0.94875,3e-05,7.76401]
[1776997100391,46.78,78365.29,0.0,0.94863,3e-05,7.77792]
[1776997105563,46.79,78366.68,0.0,0.94866,3e-05,7.77404]
[1776997110462,46.79,78376.15,0.0,0.94894,3e-05,7.74098]
[1776997111469,46.79,78377.67,0.0,0.949,3e-05,7.73281]
[1776997114490,46.79,78368.26,0.0,0.94872,3e-05,7.76617]
[1776997115633,46.79,78365.22,0.0,0.94862,3e-05,7.77742]
[1776997121539,46.79,78369.76,0.0,0.94875,3e-05,7.76208]
[1776997126574,46.79,78371.6,0.0,0.9488,3e-05,7.75676]
[1776997131645,46.8,78370.63,0.0,0.94876,3e-05,7.76128]
[1776997136680,46.8,78369.77,0.0,0.94873,3e-05,7.76538]
[1776997141721,46.8,78371.26,0.0,0.94876,3e-05,7.76107]
[1776997146753,46.8,78371.24,0.0,0.94876,3e-05,7.76214]
[1776997151789,46.81,78369.52,0.0,0.9487,3e-05,7.76924]
[1776997156826,46.81,78368.96,0.0,0.94867,3e-05,7.77216]
[1776997157835,46.81,78363.77,0.0,0.94851,3e-05,7.79087]
[1776997160855,46.81,78359.82,0.0,0.9484,3e-05,7.80402]
[1776997165998,46.8,78359.62,0.0,0.94841,3e-05,7.80304]
[1776997171930,46.8,78361.6,0.0,0.9485,3e-05,7.79101]
[1776997173945,46.8,78355.12,0.0,0.9483,3e-05,7.81406]
[1776997178980,46.8,78351.6,0.0,0.94819,3e-05,7.82734]
[1776997179988,46.8,78346.5,0.0,0.94803,3e-05,7.84578]
[1776997182001,46.8,78343.04,0.0,0.94792,3e-05,7.85842]
[1776997189050,46.8,78342.51,0.0,0.9479,3e-05,7.86096]
[1776997194085,46.8,78343.2,0.0,0.94792,3e-05,7.85896]
[1776997199121,46.8,78344.21,0.0,0.94795,3e-05,7.85581]
[1776997204155,46.8,78343.69,0.0,0.94793,3e-05,7.85817]
[1776997205162,46.8,78335.08,0.0,0.94766,3e-05,7.88928]
[1776997206278,46.8,78335.18,0.0,0.94766,3e-05,7.88896]
[1776997212211,46.8,78339.04,0.0,0.94778,3e-05,7.87541]
[1776997215232,46.81,78346.48,0.0,0.94801,3e-05,7.84888]
[1776997220268,46.81,78345.27,0.0,0.94796,3e-05,7.85379]
[1776997225303,46.81,78344.13,0.0,0.94792,3e-05,7.85847]
[1776997230339,46.8,78342.47,0.0,0.94789,3e-05,7.86269]
[1776997235375,46.8,78340.01,0.0,0.94784,3e-05,7.86681]
[1776997240409,46.8,78337.5,0.0,0.94778,3e-05,7.87406]
[1776997245443,46.79,78336.75,0.0,0.94777,3e-05,7.87497]
[1776997250483,46.79,78336.58,0.0,0.94778,3e-05,7.87382]
[1776997255515,46.78,78336.4,0.0,0.94779,3e-05,7.87271]
[1776997261558,46.78,78337.05,0.0,0.94783,3e-05,7.86833]
[1776997266701,46.77,78340.43,0.0,0.94795,3e-05,7.85451]
[1776997272642,46.77,78341.12,0.0,0.94798,3e-05,7.85015]
[1776997274650,46.77,78327.7,0.0,0.94757,3e-05,7.89791]
[1776997275657,46.77,78324.44,0.0,0.94748,3e-05,7.90931]
[1776997276775,46.77,78322.04,0.0,0.9474,3e-05,7.91764]
[1776997282706,46.77,78317.04,0.0,0.94725,3e-05,7.93594]
[1776997284720,46.76,78312.94,0.0,0.94713,3e-05,7.94943]
[1776997286848,46.76,78304.84,0.0,0.94688,3e-05,7.97833]
[1776997292776,46.76,78302.65,0.0,0.94684,3e-05,7.98212]
[1776997295798,46.76,78294.49,0.0,0.94659,3e-05,8.01076]
[1776997296917,46.76,78287.82,0.0,0.94638,3e-05,8.03501]
[1776997302846,46.76,78284.53,0.0,0.94628,3e-05,8.0463]
[1776997304859,46.76,78277.92,0.0,0.94608,3e-05,8.07034]
[1776997305867,46.76,78264.3,0.0,0.94564,3e-05,8.12031]
[1776997307882,46.76,78260.32,0.0,0.94552,3e-05,8.13479]
[1776997312916,46.75,78264.95,0.0,0.94568,3e-05,8.11639]
[1776997317951,46.74,78264.39,0.0,0.94569,3e-05,8.11475]
[1776997318957,46.74,78271.82,0.0,0.94593,3e-05,8.08675]
[1776997319966,46.74,78290.28,0.0,0.94652,3e-05,8.01854]
[1776997320971,46.74,78290.28,0.0,0.94653,3e-05,8.01794]
[1776997321981,46.74,78295.86,0.0,0.94671,3e-05,7.99702]
[1776997323997,46.74,78289.41,0.0,0.94652,3e-05,8.01938]
[1776997329033,46.73,78287.03,0.0,0.94647,3e-05,8.02503]
[1776997334063,46.72,78287.22,0.0,0.9465,3e-05,8.02133]
[1776997336079,46.72,78292.28,0.0,0.94667,3e-05,8.00168]
[1776997340108,46.71,78286.64,0.0,0.94651,3e-05,8.02001]
[1776997342120,46.71,78284.82,0.0,0.94646,3e-05,8.02548]
[1776997347156,46.7,78282.19,0.0,0.9464,3e-05,8.03208]
[1776997350180,46.7,78276.43,0.0,0.94623,3e-05,8.05181]
[1776997355214,46.69,78270.21,0.0,0.94608,3e-05,8.06839]
[1776997360250,46.69,78265.39,0.0,0.94595,3e-05,8.08272]
[1776997363271,46.68,78257.55,0.0,0.94572,3e-05,8.10943]
[1776997365289,46.68,78248.81,0.0,0.94545,3e-05,8.14106]
[1776997370319,46.68,78251.27,0.0,0.94554,3e-05,8.1304]
[1776997373342,46.67,78257.39,0.0,0.94575,3e-05,8.10601]
[1776997374350,46.67,78259.29,0.0,0.94582,3e-05,8.09828]
[1776997379383,46.66,78261.36,0.0,0.94591,3e-05,8.08712]
[1776997383413,46.66,78269.72,0.0,0.9462,3e-05,8.05364]
[1776997384421,46.65,78271.23,0.0,0.94626,3e-05,8.04745]
[1776997389454,46.65,78271.2,0.0,0.94628,3e-05,8.04435]
[1776997394490,46.64,78268.85,0.0,0.94623,3e-05,8.04985]
[1776997399532,46.63,78265.79,0.0,0.94616,3e-05,8.05799]
[1776997404563,46.63,78264.06,0.0,0.94613,3e-05,8.06127]
[1776997409598,46.62,78261.66,0.0,0.94608,3e-05,8.067]
[1776997414633,46.61,78253.85,0.0,0.94587,3e-05,8.09006]
[1776997419669,46.61,78255.75,0.0,0.94595,3e-05,8.08078]
[1776997424703,46.6,78250.45,0.0,0.94581,3e-05,8.09765]
[1776997426718,46.6,78244.78,0.0,0.94563,3e-05,8.11821]
[1776997429738,46.6,78244.05,0.0,0.94561,3e-05,8.1203]
[1776997434773,46.59,78246.54,0.0,0.94571,3e-05,8.10868]
[1776997437915,46.59,78263.14,0.0,0.94626,3e-05,8.04506]
[1776997440815,46.58,78264.67,0.0,0.94632,3e-05,8.03834]
[1776997445849,46.58,78259.03,0.0,0.94616,3e-05,8.05628]
[1776997450885,46.57,78262.93,0.0,0.94632,3e-05,8.03853]
[1776997455920,46.56,78264.6,0.0,0.94639,3e-05,8.02962]
[1776997460955,46.56,78264.88,0.0,0.94643,3e-05,8.02584]
[1776997465991,46.55,78263.76,0.0,0.94641,3e-05,8.02723]
[1776997471026,46.55,78263.53,0.0,0.94645,3e-05,8.02234]
[1776997476061,46.54,78267.32,0.0,0.94659,3e-05,8.0059]
[1776997481098,46.53,78266.56,0.0,0.94658,3e-05,8.00622]
[1776997484119,46.53,78261.04,0.0,0.94642,3e-05,8.02494]
[1776997491166,46.53,78259.23,0.0,0.94637,3e-05,8.0306]
[1776997496201,46.53,78255.53,0.0,0.94626,3e-05,8.04379]
[1776997501237,46.53,78252.94,0.0,0.94618,3e-05,8.05282]
[1776997503250,46.52,78248.41,0.0,0.94605,3e-05,8.06831]
[1776997508410,46.52,78252.28,0.0,0.94619,3e-05,8.05111]
[1776997511306,46.51,78254.03,0.0,0.94626,3e-05,8.04299]
[1776997516344,46.51,78253.92,0.0,0.94627,3e-05,8.04199]
[1776997519362,46.51,78248.51,0.0,0.94611,3e-05,8.06119]
[1776997524396,46.51,78246.76,0.0,0.94606,3e-05,8.06702]
[1776997529431,46.5,78248.26,0.0,0.94611,3e-05,8.06089]
[1776997534469,46.5,78247.79,0.0,0.94612,3e-05,8.05904]
[1776997539502,46.5,78248.18,0.0,0.94613,3e-05,8.0571]
[1776997544536,46.5,78248.11,0.0,0.94615,3e-05,8.05517]
[1776997549572,46.5,78248.37,0.0,0.94616,3e-05,8.05376]
[1776997554607,46.5,78254.42,0.0,0.94636,3e-05,8.0311]
[1776997557628,46.5,78248.95,0.0,0.94618,3e-05,8.05105]
[1776997562663,46.49,78248.59,0.0,0.94618,3e-05,8.05197]
[1776997567698,46.49,78249.95,0.0,0.94622,3e-05,8.04656]
[1776997572735,46.49,78249.5,0.0,0.94621,3e-05,8.04785]
[1776997577770,46.49,78249.25,0.0,0.94621,3e-05,8.04841]
[1776997581803,46.49,78243.03,0.0,0.94601,3e-05,8.07101]
[1776997582811,46.49,78237.04,0.0,0.94582,3e-05,8.093]
[1776997583816,46.49,78236.38,0.0,0.9458,3e-05,8.0953]
[1776997588972,46.49,78238.76,0.0,0.94588,3e-05,8.08581]
[1776997594895,46.49,78238.83,0.0,0.94591,3e-05,8.08169]
[1776997599042,46.49,78244.07,0.0,0.94608,3e-05,8.06192]
[1776997604964,46.48,78246.94,0.0,0.94618,3e-05,8.05078]
[1776997610000,46.48,78248.5,0.0,0.94623,3e-05,8.04464]
[1776997615036,46.48,78252.04,0.0,0.94635,3e-05,8.03129]
[1776997620071,46.48,78252.73,0.0,0.94637,3e-05,8.02844]
[1776997625107,46.48,78256.04,0.0,0.94648,3e-05,8.01599]
[1776997630142,46.48,78258.21,0.0,0.94655,3e-05,8.00779]
[1776997635178,46.48,78260.55,0.0,0.94663,3e-05,7.99908]
[1776997640214,46.48,78259.33,0.0,0.94659,3e-05,8.00344]
[1776997643234,46.48,78253.25,0.0,0.9464,3e-05,8.02566]
[1776997648269,46.48,78257.18,0.0,0.94652,3e-05,8.01101]
[1776997653304,46.48,78255.17,0.0,0.94648,3e-05,8.01519]
[1776997658340,46.48,78254.93,0.0,0.94647,3e-05,8.0159]
[1776997661363,46.48,78261.77,0.0,0.94669,3e-05,7.99072]
[1776997662370,46.48,78274.79,0.0,0.94711,3e-05,7.94262]
[1776997663373,46.48,78277.46,0.0,0.94719,3e-05,7.9325]
[1776997665388,46.47,78268.83,0.0,0.94693,3e-05,7.96326]
[1776997667401,46.47,78268.07,0.0,0.94691,3e-05,7.96519]
[1776997672437,46.47,78269.29,0.0,0.94697,3e-05,7.95853]
[1776997677471,46.46,78271.06,0.0,0.94704,3e-05,7.94985]
[1776997682508,46.46,78272.62,0.0,0.94711,3e-05,7.94195]
[1776997686535,46.45,78280.39,0.0,0.94737,3e-05,7.91188]
[1776997689557,46.45,78283.42,0.0,0.94747,3e-05,7.89967]
[1776997694592,46.45,78283.53,0.0,0.94749,3e-05,7.89739]
[1776997697612,46.44,78277.08,0.0,0.9473,3e-05,7.91973]
[1776997699627,46.44,78271.24,0.0,0.94711,3e-05,7.94113]
[1776997703655,46.44,78267.64,0.0,0.94701,3e-05,7.95338]
[1776997708691,46.44,78266.1,0.0,0.94698,3e-05,7.95666]
[1776997712725,46.43,78258.53,0.0,0.94677,3e-05,7.97945]
[1776997714739,46.43,78255.09,0.0,0.94667,3e-05,7.99198]
[1776997719886,46.43,78254.47,0.0,0.94665,3e-05,7.994]
[1776997725820,46.43,78255.62,0.0,0.94669,3e-05,7.98949]
[1776997730850,46.43,78257.75,0.0,0.94676,3e-05,7.9815]
[1776997735885,46.43,78258.35,0.0,0.94678,3e-05,7.97917]
[1776997740921,46.43,78258.67,0.0,0.94679,3e-05,7.97789]
[1776997745957,46.43,78257.45,0.0,0.94675,3e-05,7.98226]
[1776997750999,46.43,78257.29,0.0,0.94675,3e-05,7.98272]
[1776997756028,46.43,78256.94,0.0,0.94674,3e-05,7.98384]
[1776997761062,46.43,78258.72,0.0,0.94679,3e-05,7.97717]
[1776997766098,46.43,78258.73,0.0,0.94679,3e-05,7.97704]
[1776997772139,46.43,78260.16,0.0,0.94686,3e-05,7.96868]
[1776997777175,46.43,78259.57,0.0,0.94684,3e-05,7.97077]
[1776997784225,46.43,78259.28,0.0,0.94683,3e-05,7.97177]
[1776997790377,46.43,78260.61,0.0,0.94687,3e-05,7.96694]
[1776997796311,46.43,78259.66,0.0,0.94684,3e-05,7.97047]
[1776997801346,46.43,78258.9,0.0,0.94682,3e-05,7.97327]
[1776997805375,46.43,78276.14,0.0,0.94736,3e-05,7.91025]
[1776997806384,46.43,78283.78,0.0,0.94761,3e-05,7.88205]
[1776997807391,46.43,78285.29,0.0,0.94766,3e-05,7.87594]
[1776997812426,46.42,78282.92,0.0,0.9476,3e-05,7.883]
[1776997813438,46.42,78270.13,0.0,0.9472,3e-05,7.92925]
[1776997814441,46.42,78263.88,0.0,0.947,3e-05,7.95214]
[1776997819476,46.42,78263.53,0.0,0.947,3e-05,7.9517]
[1776997824511,46.41,78262.87,0.0,0.947,3e-05,7.95192]
[1776997829546,46.41,78272.12,0.0,0.94731,3e-05,7.9164]
[1776997830664,46.41,78276.33,0.0,0.94744,3e-05,7.90113]
[1776997833576,46.41,78282.08,0.0,0.94764,3e-05,7.8775]
[1776997834581,46.41,78284.98,0.0,0.94773,3e-05,7.86663]
[1776997839614,46.41,78287.92,0.0,0.94783,3e-05,7.8545]
[1776997844650,46.4,78287.55,0.0,0.94783,3e-05,7.85439]
[1776997849686,46.4,78285.08,0.0,0.94777,3e-05,7.86188]
[1776997854725,46.4,78284.7,0.0,0.94777,3e-05,7.86207]
[1776997855727,46.4,78267.33,0.0,0.94722,3e-05,7.92566]
[1776997856735,46.4,78260.28,0.0,0.947,3e-05,7.95145]
[1776997857741,46.4,78261.68,0.0,0.94704,3e-05,7.94635]
[1776997860763,46.39,78267.91,0.0,0.94724,3e-05,7.92274]
[1776997865799,46.4,78268.9,0.0,0.94727,3e-05,7.91946]
[1776997870947,46.39,78271.89,0.0,0.94737,3e-05,7.9076]
[1776997872854,46.39,78265.55,0.0,0.94718,3e-05,7.93049]
[1776997873855,46.39,78261.93,0.0,0.94706,3e-05,7.94379]
[1776997878892,46.39,78261.65,0.0,0.94705,3e-05,7.945]
[1776997883932,46.39,78262.66,0.0,0.94708,3e-05,7.94152]
[1776997887959,46.39,78270.3,0.0,0.94732,3e-05,7.9138]
[1776997891986,46.4,78273.34,0.0,0.94743,3e-05,7.90008]
[1776997897022,46.4,78272.7,0.0,0.94741,3e-05,7.90298]
[1776997899035,46.4,78265.71,0.0,0.94719,3e-05,7.92869]
[1776997901159,46.4,78272.93,0.0,0.94742,3e-05,7.902]
[1776997904072,46.4,78278.44,0.0,0.94759,3e-05,7.88177]
[1776997906085,46.39,78280.68,0.0,0.94767,3e-05,7.87297]
[1776997908100,46.39,78271.65,0.0,0.94738,3e-05,7.90569]
[1776997909106,46.39,78272.12,0.0,0.9474,3e-05,7.9036]
[1776997914142,46.39,78274.4,0.0,0.94747,3e-05,7.8953]
[1776997918173,46.39,78281.96,0.0,0.94771,3e-05,7.86772]
[1776997919176,46.39,78270.25,0.0,0.94735,3e-05,7.91007]
[1776997920185,46.39,78245.37,0.0,0.94656,3e-05,8.00123]
[1776997921304,46.39,78246.69,0.0,0.9466,3e-05,7.99623]
[1776997927233,46.39,78249.08,0.0,0.94668,3e-05,7.98708]
[1776997932270,46.39,78251.22,0.0,0.94675,3e-05,7.97902]
[1776997937303,46.39,78251.94,0.0,0.94677,3e-05,7.97625]
[1776997941447,46.39,78260.57,0.0,0.94705,3e-05,7.94455]
[1776997943348,46.39,78261.38,0.0,0.94707,3e-05,7.94162]
[1776997948388,46.39,78262.65,0.0,0.94711,3e-05,7.93721]
[1776997953415,46.39,78263.59,0.0,0.94716,3e-05,7.93108]
[1776997958451,46.39,78263.91,0.0,0.94716,3e-05,7.93023]
[1776997961587,46.39,78268.95,0.0,0.94732,3e-05,7.91202]
[1776997967514,46.39,78269.38,0.0,0.94735,3e-05,7.90918]
[1776997971657,46.39,78272.66,0.0,0.94746,3e-05,7.89587]
[1776997977586,46.38,78273.25,0.0,0.94749,3e-05,7.89174]
[1776997982618,46.38,78271.7,0.0,0.94746,3e-05,7.89575]
[1776997987655,46.37,78269.28,0.0,0.9474,3e-05,7.90291]
[1776997992690,46.37,78266.62,0.0,0.94733,3e-05,7.91089]
[1776997997726,46.37,78269.75,0.0,0.94744,3e-05,7.8978]
[1776998000745,46.36,78263.96,0.0,0.94727,3e-05,7.91794]
[1776998005782,46.36,78266.41,0.0,0.94736,3e-05,7.90722]
[1776998010821,46.36,78268.21,0.0,0.94743,3e-05,7.89901]
[1776998014844,46.35,78275.47,0.0,0.94769,3e-05,7.86826]
[1776998016859,46.35,78278.38,0.0,0.94778,3e-05,7.85714]
[1776998021893,46.35,78285.31,0.0,0.94801,3e-05,7.83071]
[1776998026930,46.35,78287.38,0.0,0.94808,3e-05,7.82212]
[1776998031964,46.35,78289.85,0.0,0.94817,3e-05,7.81213]
[1776998036998,46.34,78292.51,0.0,0.94826,3e-05,7.80151]
[1776998042037,46.34,78296.13,0.0,0.94838,3e-05,7.78751]
[1776998049197,46.34,78298.1,0.0,0.94845,3e-05,7.77924]
[1776998055129,46.34,78280.81,0.0,0.94792,3e-05,7.84093]
[1776998056140,46.34,78265.8,0.0,0.94745,3e-05,7.89575]
[1776998057143,46.34,78265.98,0.0,0.94745,3e-05,7.89512]
[1776998062178,46.34,78268.36,0.0,0.94753,3e-05,7.88659]
[1776998063186,46.34,78274.07,0.0,0.94771,3e-05,7.86589]
[1776998064192,46.34,78276.13,0.0,0.94777,3e-05,7.85854]
[1776998069337,46.33,78277.46,0.0,0.94782,3e-05,7.85223]
[1776998075269,46.33,78277.33,0.0,0.94785,3e-05,7.84797]
[1776998080305,46.33,78278.32,0.0,0.94789,3e-05,7.84296]
[1776998083325,46.32,78282.77,0.0,0.94804,3e-05,7.82601]
[1776998088360,46.32,78285.56,0.0,0.94814,3e-05,7.81468]
[1776998093395,46.32,78292.69,0.0,0.94837,3e-05,7.78777]
[1776998098429,46.32,78294.57,0.0,0.94843,3e-05,7.78003]
[1776998103466,46.32,78294.58,0.0,0.94844,3e-05,7.77903]
[1776998109617,46.31,78295.43,0.0,0.94848,3e-05,7.77457]
[1776998115550,46.31,78295.44,0.0,0.94849,3e-05,7.77351]
[1776998120584,46.31,78296.14,0.0,0.94852,3e-05,7.76995]
[1776998125618,46.31,78298.42,0.0,0.9486,3e-05,7.76069]
[1776998131661,46.3,78297.99,0.0,0.94861,3e-05,7.75806]
[1776998136700,46.3,78299.37,0.0,0.94866,3e-05,7.75211]
[1776998141736,46.3,78298.84,0.0,0.94865,3e-05,7.75305]
[1776998146768,46.3,78302.76,0.0,0.94878,3e-05,7.73783]
[1776998151803,46.29,78303.8,0.0,0.94882,3e-05,7.73324]
[1776998154829,46.29,78308.98,0.0,0.94899,3e-05,7.71412]
[1776998159969,46.29,78314.99,0.0,0.94917,3e-05,7.69196]
[1776998161878,46.29,78324.52,0.0,0.94947,3e-05,7.6576]
[1776998162888,46.29,78330.89,0.0,0.94966,3e-05,7.63477]
[1776998163892,46.29,78331.22,0.0,0.94967,3e-05,7.63362]
[1776998170040,46.29,78332.71,0.0,0.94971,3e-05,7.62862]
[1776998173962,46.29,78326.41,0.0,0.94952,3e-05,7.65148]
[1776998178996,46.29,78325.17,0.0,0.94948,3e-05,7.65622]
[1776998184032,46.29,78320.55,0.0,0.94934,3e-05,7.67311]
[1776998189067,46.29,78319.86,0.0,0.94931,3e-05,7.67593]
[1776998194101,46.3,78319.07,0.0,0.9493,3e-05,7.67619]
[1776998199136,46.3,78318.75,0.0,0.94929,3e-05,7.67781]
[1776998203165,46.3,78311.42,0.0,0.94906,3e-05,7.70455]
[1776998205179,46.3,78305.33,0.0,0.94887,3e-05,7.7266]
[1776998208201,46.3,78301.3,0.0,0.94875,3e-05,7.74119]
[1776998213235,46.3,78300.39,0.0,0.94872,3e-05,7.7445]
[1776998218269,46.3,78298.58,0.0,0.94866,3e-05,7.751]
[1776998223305,46.3,78299.37,0.0,0.94869,3e-05,7.74806]
[1776998229347,46.3,78300.03,0.0,0.94871,3e-05,7.7455]
[1776998234383,46.3,78291.45,0.0,0.94844,3e-05,7.7768]
[1776998235389,46.3,78289.41,0.0,0.94838,3e-05,7.78456]
[1776998240425,46.3,78288.22,0.0,0.94834,3e-05,7.78883]
[1776998245462,46.3,78278.03,0.0,0.94803,3e-05,7.82529]
[1776998246572,46.3,78274.95,0.0,0.94793,3e-05,7.83632]
[1776998249489,46.3,78276.71,0.0,0.94799,3e-05,7.82933]
[1776998254523,46.29,78279.17,0.0,0.9481,3e-05,7.81633]
[1776998256642,46.29,78274.11,0.0,0.94794,3e-05,7.83429]
[1776998261571,46.29,78280.26,0.0,0.94814,3e-05,7.81071]
[1776998264593,46.29,78288.96,0.0,0.94842,3e-05,7.7785]
[1776998266713,46.29,78288.85,0.0,0.94842,3e-05,7.77855]
[1776998272650,46.28,78290.2,0.0,0.94847,3e-05,7.77257]
[1776998277684,46.28,78291.0,0.0,0.9485,3e-05,7.76872]
[1776998282718,46.28,78291.19,0.0,0.94852,3e-05,7.76706]
[1776998287756,46.28,78295.46,0.0,0.94866,3e-05,7.75067]
[1776998292793,46.28,78296.08,0.0,0.94868,3e-05,7.74754]
[1776998297828,46.27,78296.52,0.0,0.9487,3e-05,7.74503]
[1776998302863,46.27,78296.61,0.0,0.94872,3e-05,7.74379]
[1776998307901,46.27,78297.2,0.0,0.94874,3e-05,7.74072]
[1776998312934,46.27,78297.32,0.0,0.94877,3e-05,7.73617]
[1776998317973,46.26,78297.18,0.0,0.94878,3e-05,7.73573]
[1776998319990,46.26,78303.48,0.0,0.94897,3e-05,7.71267]
[1776998320993,46.26,78310.41,0.0,0.94919,3e-05,7.6876]
[1776998322002,46.26,78317.77,0.0,0.94941,3e-05,7.66108]
[1776998324018,46.26,78325.78,0.0,0.94966,3e-05,7.63233]
[1776998327138,46.26,78333.68,0.0,0.9499,3e-05,7.60415]
[1776998329054,46.26,78339.86,0.0,0.95008,3e-05,7.58224]
[1776998330061,46.26,78339.53,0.0,0.95007,3e-05,7.58354]
[1776998335099,46.27,78338.16,0.0,0.95002,3e-05,7.58908]
[1776998340130,46.27,78336.02,0.0,0.94995,3e-05,7.59743]
[1776998345166,46.27,78339.43,0.0,0.95005,3e-05,7.58604]
[1776998350201,46.27,78341.01,0.0,0.95009,3e-05,7.58128]
[1776998355238,46.27,78341.21,0.0,0.95009,3e-05,7.58144]
[1776998360270,46.28,78342.42,0.0,0.95012,3e-05,7.57803]
[1776998365307,46.28,78341.52,0.0,0.95008,3e-05,7.58217]
[1776998370342,46.28,78338.86,0.0,0.95,3e-05,7.59257]
[1776998374369,46.28,78333.17,0.0,0.94984,3e-05,7.61064]
[1776998376383,46.28,78330.0,0.0,0.94974,3e-05,7.62228]
[1776998381420,46.28,78326.63,0.0,0.94963,3e-05,7.63507]
[1776998383431,46.28,78319.31,0.0,0.9494,3e-05,7.66159]
[1776998389474,46.29,78322.43,0.0,0.94949,3e-05,7.65114]
[1776998394509,46.29,78325.13,0.0,0.94957,3e-05,7.64222]
[1776998399552,46.29,78325.11,0.0,0.94956,3e-05,7.6431]
[1776998400554,46.29,78314.64,0.0,0.94924,3e-05,7.68084]
[1776998401560,46.29,78304.97,0.0,0.94894,3e-05,7.71616]
[1776998402567,46.29,78303.93,0.0,0.9489,3e-05,7.72078]
[1776998403574,46.29,78289.8,0.0,0.94846,3e-05,7.77184]
[1776998404580,46.3,78285.31,0.0,0.94832,3e-05,7.78893]
[1776998405587,46.3,78293.86,0.0,0.94857,3e-05,7.75876]
[1776998406595,46.3,78298.0,0.0,0.9487,3e-05,7.74376]
[1776998407701,46.3,78305.04,0.0,0.94892,3e-05,7.71834]
[1776998413648,46.3,78305.99,0.0,0.94894,3e-05,7.71631]
[1776998418679,46.3,78306.41,0.0,0.94895,3e-05,7.71472]
[1776998423714,46.3,78307.39,0.0,0.94898,3e-05,7.71111]
[1776998428749,46.3,78308.49,0.0,0.94902,3e-05,7.70708]
[1776998433796,46.3,78309.48,0.0,0.94906,3e-05,7.7005]
[1776998434796,46.3,78315.29,0.0,0.94924,3e-05,7.6796]
[1776998435798,46.3,78316.31,0.0,0.94927,3e-05,7.67597]
[1776998440833,46.3,78315.04,0.0,0.94923,3e-05,7.68078]
[1776998443854,46.3,78308.66,0.0,0.94904,3e-05,7.70387]
[1776998448888,46.3,78309.32,0.0,0.94906,3e-05,7.70156]
[1776998453925,46.3,78309.39,0.0,0.94906,3e-05,7.70139]
[1776998458963,46.3,78313.9,0.0,0.9492,3e-05,7.68525]
[1776998463999,46.3,78318.94,0.0,0.94935,3e-05,7.66736]
[1776998466012,46.3,78319.76,0.0,0.94937,3e-05,7.66458]
[1776998471048,46.3,78318.5,0.0,0.94933,3e-05,7.66955]
[1776998477091,46.3,78318.46,0.0,0.94932,3e-05,7.67036]
[1776998483135,46.31,78317.1,0.0,0.94928,3e-05,7.67581]
[1776998487161,46.31,78324.72,0.0,0.94951,3e-05,7.64894]
[1776998492196,46.31,78322.05,0.0,0.94944,3e-05,7.65623]
[1776998497234,46.31,78324.17,0.0,0.9495,3e-05,7.6492]
[1776998502268,46.31,78325.18,0.0,0.94952,3e-05,7.6465]
[1776998507303,46.31,78325.0,0.0,0.94951,3e-05,7.64789]
[1776998516367,46.32,78325.73,0.0,0.94952,3e-05,7.64655]
[1776998521402,46.32,78327.24,0.0,0.94956,3e-05,7.64181]
[1776998526436,46.32,78328.57,0.0,0.94959,3e-05,7.6377]
[1776998527443,46.32,78334.48,0.0,0.94977,3e-05,7.61669]
[1776998528449,46.32,78336.82,0.0,0.94984,3e-05,7.60849]
[1776998533485,46.32,78332.68,0.0,0.94971,3e-05,7.6241]
[1776998535499,46.32,78332.55,0.0,0.9497,3e-05,7.62481]
[1776998540533,46.32,78336.45,0.0,0.94982,3e-05,7.61148]
[1776998545568,46.33,78339.85,0.0,0.94992,3e-05,7.59997]
[1776998550603,46.33,78340.99,0.0,0.94994,3e-05,7.59655]
[1776998555640,46.33,78342.01,0.0,0.94999,3e-05,7.59057]
[1776998560674,46.33,78344.28,0.0,0.95005,3e-05,7.58311]
[1776998565710,46.33,78344.67,0.0,0.95006,3e-05,7.58237]
[1776998570744,46.33,78345.81,0.0,0.95009,3e-05,7.57903]
[1776998573765,46.33,78343.35,0.0,0.95001,3e-05,7.58816]
[1776998578920,46.34,78342.5,0.0,0.94998,3e-05,7.59173]
[1776998584842,46.34,78345.32,0.0,0.95006,3e-05,7.58229]
[1776998589877,46.34,78349.17,0.0,0.95017,3e-05,7.56907]
[1776998594913,46.34,78349.99,0.0,0.95019,3e-05,7.56663]
[1776998599951,46.34,78351.33,0.0,0.95023,3e-05,7.56236]
[1776998606998,46.34,78349.15,0.0,0.95016,3e-05,7.5708]
[1776998612037,46.34,78349.41,0.0,0.95018,3e-05,7.56737]
[1776998617069,46.34,78349.56,0.0,0.95018,3e-05,7.56736]
[1776998622104,46.35,78349.41,0.0,0.95017,3e-05,7.56843]
[1776998627138,46.35,78351.11,0.0,0.95022,3e-05,7.56299]
[1776998632174,46.35,78351.21,0.0,0.95021,3e-05,7.56324]
[1776998637209,46.35,78352.15,0.0,0.95024,3e-05,7.56049]
[1776998642244,46.35,78356.97,0.0,0.95038,3e-05,7.54398]
[1776998644258,46.35,78359.01,0.0,0.95044,3e-05,7.53723]
[1776998649410,46.35,78368.33,0.0,0.95071,3e-05,7.50514]
[1776998650301,46.35,78368.41,0.0,0.95071,3e-05,7.5051]
[1776998654329,46.36,78376.68,0.0,0.95095,3e-05,7.47694]
[1776998658356,46.36,78381.92,0.0,0.95109,3e-05,7.45966]
[1776998660369,46.36,78386.86,0.0,0.95124,3e-05,7.44255]
[1776998661377,46.36,78392.7,0.0,0.95141,3e-05,7.42201]
[1776998665405,46.36,78395.55,0.0,0.95149,3e-05,7.41287]
[1776998670440,46.37,78395.55,0.0,0.95147,3e-05,7.41509]
[1776998675475,46.37,78395.47,0.0,0.95146,3e-05,7.41474]
[1776998679624,46.38,78401.19,0.0,0.95162,3e-05,7.39663]
[1776998685547,46.38,78401.26,0.0,0.95159,3e-05,7.39941]
[1776998690581,46.39,78401.49,0.0,0.95158,3e-05,7.40113]
[1776998695615,46.4,78401.96,0.0,0.95157,3e-05,7.40201]
[1776998700651,46.4,78402.06,0.0,0.95155,3e-05,7.40418]
[1776998703671,46.41,78410.38,0.0,0.95179,3e-05,7.3766]
[1776998708706,46.41,78413.79,0.0,0.95186,3e-05,7.36745]
[1776998711730,46.41,78419.0,0.0,0.95201,3e-05,7.3497]
[1776998716765,46.42,78419.47,0.0,0.952,3e-05,7.35091]
[1776998721799,46.43,78416.11,0.0,0.95188,3e-05,7.36532]
[1776998726834,46.43,78415.94,0.0,0.95186,3e-05,7.36813]
[1776998731869,46.43,78417.52,0.0,0.95192,3e-05,7.36023]
[1776998736902,46.43,78417.1,0.0,0.9519,3e-05,7.36225]
[1776998741939,46.44,78416.74,0.0,0.95189,3e-05,7.36405]
[1776998746974,46.44,78409.19,0.0,0.95166,3e-05,7.39137]
[1776998747982,46.44,78405.37,0.0,0.95154,3e-05,7.40522]
[1776998750118,46.44,78411.41,0.0,0.95171,3e-05,7.38501]
[1776998756039,46.44,78416.68,0.0,0.95186,3e-05,7.36744]
[1776998761074,46.45,78413.07,0.0,0.95173,3e-05,7.38242]
[1776998767116,46.46,78411.58,0.0,0.95167,3e-05,7.39036]
[1776998772152,46.46,78403.82,0.0,0.95142,3e-05,7.4197]
[1776998777186,46.46,78403.19,0.0,0.95139,3e-05,7.42392]
[1776998782225,46.47,78403.7,0.0,0.95139,3e-05,7.42413]
[1776998787259,46.47,78404.71,0.0,0.9514,3e-05,7.42264]
[1776998792292,46.48,78405.21,0.0,0.95141,3e-05,7.42002]
[1776998797327,46.48,78404.09,0.0,0.95137,3e-05,7.42595]
[1776998802368,46.49,78405.65,0.0,0.9514,3e-05,7.42241]
[1776998807400,46.49,78406.94,0.0,0.95141,3e-05,7.42015]
[1776998812431,46.5,78411.72,0.0,0.95154,3e-05,7.4049]
[1776998817466,46.5,78411.93,0.0,0.95153,3e-05,7.40643]
[1776998822501,46.51,78411.2,0.0,0.9515,3e-05,7.41075]
[1776998826531,46.51,78405.9,0.0,0.95133,3e-05,7.43064]
[1776998831566,46.51,78402.2,0.0,0.95121,3e-05,7.44513]
[1776998835594,46.52,78396.43,0.0,0.95103,3e-05,7.46654]
[1776998840750,46.52,78395.07,0.0,0.95097,3e-05,7.47268]
[1776998848684,46.52,78394.12,0.0,0.95093,3e-05,7.47817]
[1776998853720,46.53,78394.07,0.0,0.95093,3e-05,7.47675]
[1776998856739,46.53,78386.91,0.0,0.95071,3e-05,7.50276]
[1776998858753,46.53,78382.8,0.0,0.95059,3e-05,7.51772]
[1776998863789,46.53,78383.12,0.0,0.95059,3e-05,7.51766]
[1776998868827,46.54,78382.82,0.0,0.95057,3e-05,7.51981]
[1776998873860,46.54,78380.67,0.0,0.9505,3e-05,7.52844]
[1776998878896,46.54,78378.61,0.0,0.95043,3e-05,7.53675]
[1776998883931,46.54,78383.99,0.0,0.95058,3e-05,7.51881]
[1776998887959,46.54,78378.9,0.0,0.95042,3e-05,7.53768]
[1776998889972,46.55,78377.36,0.0,0.95037,3e-05,7.5435]
[1776998895014,46.55,78366.07,0.0,0.95003,3e-05,7.58437]
[1776998896017,46.55,78353.19,0.0,0.94964,3e-05,7.63026]
[1776998897023,46.55,78349.99,0.0,0.94954,3e-05,7.64171]
[1776998899036,46.55,78349.41,0.0,0.94952,3e-05,7.64382]
[1776998904074,46.55,78351.18,0.0,0.94957,3e-05,7.63754]
[1776998909120,46.55,78350.6,0.0,0.94956,3e-05,7.63959]
[1776998911250,46.55,78345.24,0.0,0.94941,3e-05,7.65566]
[1776998914155,46.55,78340.67,0.0,0.94927,3e-05,7.67181]
[1776998919191,46.55,78340.21,0.0,0.94926,3e-05,7.67302]
[1776998924227,46.55,78340.8,0.0,0.94928,3e-05,7.67049]
[1776998929260,46.54,78339.46,0.0,0.94925,3e-05,7.67484]
[1776998934295,46.54,78340.34,0.0,0.94928,3e-05,7.67125]
[1776998940342,46.54,78341.49,0.0,0.94932,3e-05,7.66663]
[1776998941460,46.54,78347.82,0.0,0.94951,3e-05,7.64396]
[1776998943360,46.54,78351.4,0.0,0.94962,3e-05,7.63067]
[1776998946381,46.54,78356.56,0.0,0.94979,3e-05,7.61147]
[1776998951530,46.54,78360.02,0.0,0.94989,3e-05,7.59926]
[1776998957456,46.54,78366.32,0.0,0.95008,3e-05,7.57704]
[1776998962493,46.54,78366.39,0.0,0.95009,3e-05,7.57577]
[1776998967528,46.53,78367.55,0.0,0.95014,3e-05,7.56981]
[1776998972566,46.53,78369.71,0.0,0.95024,3e-05,7.55699]
[1776998977602,46.52,78367.53,0.0,0.95019,3e-05,7.5634]
[1776998979614,46.52,78362.39,0.0,0.95004,3e-05,7.5805]
[1776998981740,46.52,78354.39,0.0,0.94981,3e-05,7.60813]
[1776998984650,46.52,78352.71,0.0,0.94977,3e-05,7.6128]
[1776998989685,46.51,78352.68,0.0,0.94978,3e-05,7.61074]
[1776998994719,46.51,78353.24,0.0,0.94982,3e-05,7.60661]
[1776998998749,46.5,78379.61,0.0,0.95062,3e-05,7.5115]
[1776998999755,46.5,78382.43,0.0,0.95071,3e-05,7.50129]
[1776999001884,46.5,78376.29,0.0,0.95053,3e-05,7.52245]
[1776999004791,46.5,78369.61,0.0,0.95034,3e-05,7.54526]
[1776999009826,46.5,78369.29,0.0,0.95034,3e-05,7.54489]
[1776999015870,46.49,78374.12,0.0,0.9505,3e-05,7.5261]
[1776999020905,46.49,78377.03,0.0,0.9506,3e-05,7.51448]
[1776999025939,46.49,78375.21,0.0,0.95055,3e-05,7.51967]
[1776999028960,46.48,78368.48,0.0,0.95036,3e-05,7.54273]
[1776999029969,46.48,78363.89,0.0,0.95022,3e-05,7.5587]
[1776999035003,46.48,78364.84,0.0,0.95028,3e-05,7.55084]
[1776999040040,46.48,78364.92,0.0,0.9503,3e-05,7.54907]
[1776999045074,46.47,78368.28,0.0,0.95041,3e-05,7.53572]
[1776999050108,46.47,78371.55,0.0,0.95052,3e-05,7.52286]
[1776999055151,46.47,78371.41,0.0,0.95052,3e-05,7.52209]
[1776999060182,46.46,78372.08,0.0,0.95055,3e-05,7.51847]
[1776999065222,46.46,78370.79,0.0,0.95053,3e-05,7.52179]
[1776999067232,46.46,78375.79,0.0,0.95068,3e-05,7.50363]
[1776999072392,46.46,78370.95,0.0,0.95054,3e-05,7.5194]
[1776999076304,46.46,78362.39,0.0,0.95029,3e-05,7.54894]
[1776999078318,46.46,78347.72,0.0,0.94985,3e-05,7.60086]
[1776999079324,46.46,78342.89,0.0,0.94971,3e-05,7.6181]
[1776999081338,46.46,78332.73,0.0,0.9494,3e-05,7.65438]
[1776999082480,46.46,78327.06,0.0,0.94923,3e-05,7.67462]
[1776999085368,46.45,78308.95,0.0,0.94867,3e-05,7.73941]
[1776999086378,46.45,78295.77,0.0,0.94826,3e-05,7.78678]
[1776999087382,46.45,78293.4,0.0,0.94819,3e-05,7.7951]
[1776999092550,46.45,78294.1,0.0,0.94824,3e-05,7.78829]
[1776999094432,46.45,78292.67,0.0,0.9482,3e-05,7.79305]
[1776999098459,46.45,78285.86,0.0,0.948,3e-05,7.8169]
[1776999103496,46.44,78286.14,0.0,0.94802,3e-05,7.81438]
[1776999108531,46.44,78282.5,0.0,0.94792,3e-05,7.82531]
[1776999113565,46.43,78286.05,0.0,0.94806,3e-05,7.80981]
[1776999117609,46.43,78271.36,0.0,0.94761,3e-05,7.86226]
[1776999118613,46.43,78266.04,0.0,0.94744,3e-05,7.88163]
[1776999121634,46.43,78260.68,0.0,0.94728,3e-05,7.90008]
[1776999122766,46.43,78253.21,0.0,0.94704,3e-05,7.92737]
[1776999123648,46.43,78253.24,0.0,0.94705,3e-05,7.92692]
[1776999128682,46.42,78256.53,0.0,0.94716,3e-05,7.91322]
[1776999133723,46.42,78261.11,0.0,0.94733,3e-05,7.89411]
[1776999138753,46.41,78267.18,0.0,0.94754,3e-05,7.86975]
[1776999143788,46.41,78265.31,0.0,0.94749,3e-05,7.87519]
[1776999148822,46.41,78263.29,0.0,0.94744,3e-05,7.88116]
[1776999153859,46.4,78260.55,0.0,0.94738,3e-05,7.88665]
[1776999157889,46.4,78244.4,0.0,0.94689,3e-05,7.94411]
[1776999158893,46.4,78232.03,0.0,0.94649,3e-05,7.98953]
[1776999159900,46.4,78230.23,0.0,0.94644,3e-05,7.99569]
[1776999163055,46.39,78192.91,0.0,0.94525,3e-05,8.13213]
[1776999165022,46.39,78182.92,0.0,0.94493,3e-05,8.16875]
[1776999165942,46.39,78175.11,0.0,0.94467,3e-05,8.19791]
[1776999166949,46.39,78170.95,0.0,0.94453,3e-05,8.21363]
[1776999168967,46.39,78157.08,0.0,0.94408,3e-05,8.26482]
[1776999169981,46.39,78144.85,0.0,0.94368,3e-05,8.3108]
[1776999171992,46.39,78146.41,0.0,0.94373,3e-05,8.3048]
[1776999176036,46.39,78136.17,0.0,0.9434,3e-05,8.34181]
[1776999177031,46.39,78122.14,0.0,0.94294,3e-05,8.39428]
[1776999178033,46.39,78121.11,0.0,0.9429,3e-05,8.39794]
[1776999179041,46.39,78108.42,0.0,0.94248,3e-05,8.44608]
[1776999180049,46.39,78099.87,0.0,0.94219,3e-05,8.47849]
[1776999181191,46.38,78091.68,0.0,0.94191,3e-05,8.50954]
[1776999182070,46.38,78086.65,0.0,0.94174,3e-05,8.5288]
[1776999183218,46.38,78075.97,0.0,0.94138,3e-05,8.56882]
[1776999184085,46.38,78075.97,0.0,0.94138,3e-05,8.56845]
[1776999186100,46.38,78072.36,0.0,0.94126,3e-05,8.58154]
[1776999189120,46.38,78078.28,0.0,0.94148,3e-05,8.5571]
[1776999191134,46.35,78085.3,0.0,0.94181,3e-05,8.52061]
[1776999192143,46.33,78094.71,0.0,0.9422,3e-05,8.47596]
[1776999193147,46.33,78102.21,0.0,0.94247,3e-05,8.44654]
[1776999194159,46.33,78104.89,0.0,0.94256,3e-05,8.43558]
[1776999195161,46.33,78110.34,0.0,0.94275,3e-05,8.4141]
[1776999196168,46.33,78120.49,0.0,0.9431,3e-05,8.37484]
[1776999197176,46.33,78126.6,0.0,0.94331,3e-05,8.35104]
[1776999198183,46.32,78128.41,0.0,0.94338,3e-05,8.34359]
[1776999200205,46.32,78134.81,0.0,0.9436,3e-05,8.31824]
[1776999201206,46.32,78141.46,0.0,0.94383,3e-05,8.29259]
[1776999202214,46.32,78142.99,0.0,0.94388,3e-05,8.28631]
[1776999203223,46.32,78137.26,0.0,0.9437,3e-05,8.30743]
[1776999204231,46.32,78119.01,0.0,0.94309,3e-05,8.37596]
[1776999205238,46.3,78121.43,0.0,0.94323,3e-05,8.36043]
[1776999207251,46.3,78127.29,0.0,0.94343,3e-05,8.33704]
[1776999208258,46.3,78137.98,0.0,0.9438,3e-05,8.29606]
[1776999209265,46.3,78139.93,0.0,0.94387,3e-05,8.28819]
[1776999212285,46.29,78143.64,0.0,0.94402,3e-05,8.26965]
[1776999216314,46.26,78150.1,0.0,0.94435,3e-05,8.23171]
[1776999219335,46.24,78156.89,0.0,0.94465,3e-05,8.19796]
[1776999221351,46.24,78156.02,0.0,0.94462,3e-05,8.20053]
[1776999226394,46.24,78159.13,0.0,0.94474,3e-05,8.18711]
[1776999230412,46.24,78152.62,0.0,0.94454,3e-05,8.21018]
[1776999231458,46.24,78153.34,0.0,0.94457,3e-05,8.2071]
[1776999235449,46.23,78137.78,0.0,0.94406,3e-05,8.26415]
[1776999236455,46.23,78127.35,0.0,0.94372,3e-05,8.30307]
[1776999237463,46.23,78127.54,0.0,0.94373,3e-05,8.30184]
[1776999242507,46.22,78127.43,0.0,0.94375,3e-05,8.29971]
[1776999246524,46.22,78130.11,0.0,0.94385,3e-05,8.28762]
[1776999248540,46.22,78119.44,0.0,0.94351,3e-05,8.32707]
[1776999249546,46.22,78117.85,0.0,0.94346,3e-05,8.33257]
[1776999254582,46.21,78119.82,0.0,0.94354,3e-05,8.32252]
[1776999255587,46.21,78125.02,0.0,0.94372,3e-05,8.30233]
[1776999256595,46.21,78126.67,0.0,0.94378,3e-05,8.29562]
[1776999259616,46.2,78132.53,0.0,0.94399,3e-05,8.27215]
[1776999264660,46.2,78134.86,0.0,0.94408,3e-05,8.26135]
[1776999265664,46.2,78141.97,0.0,0.94432,3e-05,8.23416]
[1776999266673,46.2,78147.71,0.0,0.94452,3e-05,8.21222]
[1776999267677,46.2,78151.12,0.0,0.94463,3e-05,8.1991]
[1776999271704,46.2,78157.47,0.0,0.94487,3e-05,8.17108]
[1776999276746,46.19,78152.25,0.0,0.94471,3e-05,8.18917]
[1776999281788,46.19,78149.91,0.0,0.94465,3e-05,8.19648]
[1776999285808,46.19,78144.83,0.0,0.94449,3e-05,8.2144]
[1776999287821,46.18,78139.05,0.0,0.9443,3e-05,8.23547]
[1776999292855,46.18,78136.66,0.0,0.94424,3e-05,8.24266]
[1776999297897,46.18,78139.62,0.0,0.94435,3e-05,8.22974]
[1776999302925,46.17,78144.45,0.0,0.94453,3e-05,8.20992]
[1776999307961,46.17,78146.31,0.0,0.9446,3e-05,8.20145]
[1776999312995,46.17,78146.03,0.0,0.9446,3e-05,8.20108]
[1776999318031,46.16,78147.02,0.0,0.94465,3e-05,8.19597]
[1776999324207,46.16,78147.88,0.0,0.94469,3e-05,8.19114]
[1776999329108,46.16,78155.48,0.0,0.94495,3e-05,8.16139]
[1776999334277,46.15,78146.91,0.0,0.9447,3e-05,8.18943]
[1776999336157,46.15,78140.97,0.0,0.9445,3e-05,8.21129]
[1776999339180,46.15,78141.49,0.0,0.94453,3e-05,8.20846]
[1776999344352,46.15,78143.96,0.0,0.94462,3e-05,8.19776]
[1776999348243,46.15,78138.77,0.0,0.94446,3e-05,8.21616]
[1776999350256,46.14,78136.41,0.0,0.94439,3e-05,8.22442]
[1776999355290,46.14,78137.71,0.0,0.94444,3e-05,8.21787]
[1776999360326,46.14,78142.17,0.0,0.94461,3e-05,8.19943]
[1776999365368,46.13,78144.11,0.0,0.94468,3e-05,8.19064]
[1776999370398,46.13,78143.7,0.0,0.94468,3e-05,8.19073]
[1776999375433,46.13,78139.61,0.0,0.94456,3e-05,8.20465]
[1776999380468,46.12,78139.74,0.0,0.94458,3e-05,8.20264]
[1776999385503,46.12,78140.47,0.0,0.94461,3e-05,8.19839]
[1776999392552,46.11,78141.44,0.0,0.94468,3e-05,8.18966]
[1776999397587,46.11,78141.33,0.0,0.94469,3e-05,8.1887]
[1776999404772,46.11,78141.27,0.0,0.9447,3e-05,8.187]
[1776999406654,46.11,78129.82,0.0,0.94433,3e-05,8.22959]
[1776999407658,46.11,78122.99,0.0,0.9441,3e-05,8.25503]
[1776999408665,46.1,78119.96,0.0,0.94401,3e-05,8.26609]
[1776999412693,46.1,78116.79,0.0,0.94392,3e-05,8.27637]
[1776999417733,46.1,78114.32,0.0,0.94385,3e-05,8.28353]
[1776999422768,46.09,78112.68,0.0,0.94382,3e-05,8.28747]
[1776999426807,46.09,78104.63,0.0,0.94356,3e-05,8.31616]
[1776999428812,46.08,78099.18,0.0,0.94339,3e-05,8.33587]
[1776999430826,46.08,78094.72,0.0,0.94325,3e-05,8.35175]
[1776999435861,46.07,78096.28,0.0,0.94332,3e-05,8.34304]
[1776999437874,46.07,78105.61,0.0,0.94365,3e-05,8.3065]
[1776999438881,46.07,78107.81,0.0,0.94372,3e-05,8.29767]
[1776999439887,46.07,78113.69,0.0,0.94393,3e-05,8.2749]
[1776999440896,46.07,78116.36,0.0,0.94402,3e-05,8.26435]
[1776999445930,46.06,78116.59,0.0,0.94405,3e-05,8.26101]
[1776999450965,46.06,78117.13,0.0,0.94408,3e-05,8.25696]
[1776999456001,46.05,78116.55,0.0,0.9441,3e-05,8.2541]
[1776999460030,46.05,78122.23,0.0,0.94431,3e-05,8.23063]
[1776999465200,46.05,78122.6,0.0,0.94433,3e-05,8.2275]
[1776999471108,46.04,78121.71,0.0,0.94432,3e-05,8.22883]
[1776999477150,46.04,78119.36,0.0,0.94426,3e-05,8.23571]
[1776999478157,46.04,78127.63,0.0,0.94454,3e-05,8.20419]
[1776999482191,46.03,78119.77,0.0,0.94429,3e-05,8.23273]
[1776999487226,46.03,78118.14,0.0,0.94425,3e-05,8.23716]
[1776999492262,46.03,78119.01,0.0,0.94429,3e-05,8.23219]
[1776999497301,46.02,78117.2,0.0,0.94424,3e-05,8.23732]
[1776999502331,46.02,78121.14,0.0,0.94439,3e-05,8.2207]
[1776999507367,46.01,78119.45,0.0,0.94435,3e-05,8.22552]
[1776999512404,46.01,78121.04,0.0,0.94443,3e-05,8.21495]
[1776999517436,46.01,78120.77,0.0,0.94443,3e-05,8.21464]
[1776999522472,46.01,78119.43,0.0,0.9444,3e-05,8.21845]
[1776999527506,46.0,78118.46,0.0,0.94438,3e-05,8.22089]
[1776999532541,46.0,78117.84,0.0,0.94437,3e-05,8.22202]
[1776999537577,46.0,78116.48,0.0,0.94433,3e-05,8.22598]
[1776999542611,45.99,78111.4,0.0,0.94417,3e-05,8.244]
[1776999544633,45.99,78107.23,0.0,0.94404,3e-05,8.25924]
[1776999549672,45.99,78108.47,0.0,0.94409,3e-05,8.253]
[1776999554697,45.99,78110.35,0.0,0.94417,3e-05,8.24431]
[1776999559731,45.98,78112.55,0.0,0.94426,3e-05,8.23437]
[1776999564767,45.98,78113.56,0.0,0.9443,3e-05,8.22895]
[1776999568793,45.98,78126.35,0.0,0.94474,3e-05,8.17936]
[1776999569801,45.98,78131.68,0.0,0.94492,3e-05,8.15903]
[1776999570807,45.98,78133.14,0.0,0.94497,3e-05,8.15333]
[1776999575977,45.97,78133.46,0.0,0.94501,3e-05,8.1481]
[1776999581887,45.97,78138.64,0.0,0.94519,3e-05,8.12744]
[1776999586923,45.97,78139.63,0.0,0.94523,3e-05,8.12278]
[1776999591957,45.97,78137.9,0.0,0.94518,3e-05,8.1284]
[1776999596992,45.96,78137.72,0.0,0.94518,3e-05,8.12816]
[1776999599006,45.96,78126.8,0.0,0.94482,3e-05,8.16887]
[1776999600035,45.96,78123.11,0.0,0.9447,3e-05,8.18254]
[1776999603043,45.96,78128.45,0.0,0.94489,3e-05,8.16161]
[1776999605057,45.96,78134.48,0.0,0.94509,3e-05,8.13849]
[1776999610094,45.96,78135.08,0.0,0.94512,3e-05,8.13536]
[1776999614121,45.96,78141.95,0.0,0.94535,3e-05,8.10889]
[1776999615134,45.96,78145.01,0.0,0.94545,3e-05,8.09729]
[1776999616263,45.96,78153.56,0.0,0.94573,3e-05,8.06517]
[1776999618152,45.96,78154.36,0.0,0.94576,3e-05,8.06205]
[1776999622177,45.95,78149.34,0.0,0.9456,3e-05,8.08051]
[1776999627212,45.95,78152.88,0.0,0.94572,3e-05,8.06691]
[1776999632247,45.95,78154.18,0.0,0.94578,3e-05,8.05867]
[1776999638290,45.95,78158.01,0.0,0.94591,3e-05,8.04405]
[1776999643326,45.95,78157.98,0.0,0.94591,3e-05,8.04393]
[1776999648359,45.95,78158.32,0.0,0.94592,3e-05,8.04239]
[1776999653394,45.95,78158.99,0.0,0.94595,3e-05,8.03961]
[1776999658429,45.95,78157.23,0.0,0.94589,3e-05,8.0458]
[1776999663464,45.95,78158.11,0.0,0.94592,3e-05,8.04213]
[1776999665478,45.95,78151.85,0.0,0.94572,3e-05,8.06533]
[1776999666618,45.95,78144.08,0.0,0.94547,3e-05,8.09431]
[1776999672533,45.95,78143.63,0.0,0.94546,3e-05,8.0953]
[1776999677570,45.95,78141.53,0.0,0.94539,3e-05,8.10266]
[1776999681598,45.94,78136.14,0.0,0.94522,3e-05,8.12245]
[1776999686757,45.94,78144.71,0.0,0.94551,3e-05,8.0898]
[1776999692682,45.94,78141.88,0.0,0.94544,3e-05,8.09693]
[1776999696827,45.94,78136.09,0.0,0.94525,3e-05,8.11834]
[1776999700728,45.94,78133.09,0.0,0.94515,3e-05,8.12917]
[1776999705769,45.94,78130.02,0.0,0.94506,3e-05,8.14015]
[1776999710805,45.94,78126.43,0.0,0.94494,3e-05,8.15306]
[1776999715842,45.94,78125.16,0.0,0.94491,3e-05,8.15726]
[1776999720875,45.94,78124.55,0.0,0.94489,3e-05,8.15902]
[1776999725910,45.93,78126.68,0.0,0.94496,3e-05,8.15052]
[1776999730945,45.93,78126.75,0.0,0.94497,3e-05,8.14988]
[1776999735981,45.93,78125.48,0.0,0.94493,3e-05,8.1543]
[1776999741017,45.93,78123.11,0.0,0.94486,3e-05,8.16286]
[1776999746052,45.93,78123.1,0.0,0.94486,3e-05,8.16249]
[1776999751088,45.93,78123.22,0.0,0.94489,3e-05,8.15857]
[1776999756123,45.93,78122.62,0.0,0.94487,3e-05,8.1604]
[1776999761158,45.93,78122.33,0.0,0.94486,3e-05,8.16114]
[1776999766192,45.93,78121.95,0.0,0.94485,3e-05,8.16223]
[1776999769215,45.93,78114.05,0.0,0.94459,3e-05,8.19178]
[1776999774250,45.93,78114.34,0.0,0.94461,3e-05,8.19014]
[1776999779286,45.92,78113.78,0.0,0.94459,3e-05,8.19174]
[1776999784321,45.92,78114.01,0.0,0.94461,3e-05,8.19037]
[1776999789356,45.92,78113.69,0.0,0.9446,3e-05,8.19109]
[1776999794390,45.92,78112.89,0.0,0.94458,3e-05,8.19362]
[1776999796407,45.92,78105.41,0.0,0.94433,3e-05,8.22168]
[1776999801442,45.92,78104.8,0.0,0.94432,3e-05,8.22316]
[1776999807597,45.92,78105.38,0.0,0.94434,3e-05,8.21999]
[1776999813527,45.91,78104.24,0.0,0.94433,3e-05,8.22029]
[1776999819569,45.91,78105.8,0.0,0.94439,3e-05,8.21351]
[1776999824606,45.91,78107.5,0.0,0.94445,3e-05,8.2064]
[1776999828632,45.91,78103.16,0.0,0.94431,3e-05,8.22228]
[1776999829638,45.91,78093.8,0.0,0.944,3e-05,8.25758]
[1776999834674,45.91,78095.45,0.0,0.94407,3e-05,8.25006]
[1776999839710,45.9,78098.08,0.0,0.94417,3e-05,8.23881]
[1776999844745,45.9,78091.48,0.0,0.94396,3e-05,8.26256]
[1776999846767,45.9,78087.26,0.0,0.94382,3e-05,8.27798]
[1776999847880,45.9,78078.04,0.0,0.94351,3e-05,8.31279]
[1776999849783,45.9,78077.5,0.0,0.9435,3e-05,8.31409]
[1776999854816,45.89,78085.05,0.0,0.94377,3e-05,8.28333]
[1776999855824,45.89,78089.62,0.0,0.94393,3e-05,8.26559]
[1776999857950,45.89,78102.11,0.0,0.94435,3e-05,8.21755]
[1776999859851,45.89,78111.32,0.0,0.94467,3e-05,8.18215]
[1776999860856,45.89,78113.92,0.0,0.94475,3e-05,8.17214]
[1776999865891,45.89,78112.77,0.0,0.94472,3e-05,8.17564]
[1776999870927,45.88,78112.89,0.0,0.94473,3e-05,8.17435]
[1776999875962,45.88,78116.66,0.0,0.94488,3e-05,8.15618]
[1776999877977,45.88,78122.06,0.0,0.94507,3e-05,8.13554]
[1776999879991,45.88,78124.98,0.0,0.94516,3e-05,8.12435]
[1776999885027,45.88,78121.17,0.0,0.94504,3e-05,8.13823]
[1776999890062,45.88,78117.82,0.0,0.94494,3e-05,8.15038]
[1776999895096,45.88,78120.13,0.0,0.94502,3e-05,8.14124]
[1776999900142,45.88,78118.06,0.0,0.94495,3e-05,8.14867]
[1776999903156,45.88,78111.49,0.0,0.94473,3e-05,8.17325]
[1776999904163,45.88,78105.2,0.0,0.94453,3e-05,8.19693]
[1776999905169,45.88,78105.23,0.0,0.94453,3e-05,8.19666]
[1776999910205,45.87,78105.95,0.0,0.94456,3e-05,8.19318]
[1776999915241,45.87,78108.08,0.0,0.94464,3e-05,8.18431]
[1776999920275,45.87,78108.32,0.0,0.94465,3e-05,8.18257]
[1776999925310,45.87,78111.82,0.0,0.94478,3e-05,8.16837]
[1776999930345,45.87,78111.09,0.0,0.94476,3e-05,8.17035]
[1776999933366,45.87,78105.81,0.0,0.94461,3e-05,8.18672]
[1776999934373,45.87,78100.72,0.0,0.94444,3e-05,8.20578]
[1776999939407,45.86,78100.4,0.0,0.94444,3e-05,8.20582]
[1776999944442,45.86,78101.05,0.0,0.94447,3e-05,8.20213]
[1776999949478,45.86,78098.22,0.0,0.94439,3e-05,8.2116]
[1776999954514,45.85,78095.13,0.0,0.9443,3e-05,8.22186]
[1776999959548,45.85,78095.57,0.0,0.94432,3e-05,8.21877]
[1776999964582,45.85,78094.74,0.0,0.94431,3e-05,8.22051]
[1776999969618,45.84,78090.78,0.0,0.94419,3e-05,8.23401]
[1776999974653,45.84,78087.3,0.0,0.94408,3e-05,8.24562]
[1776999979688,45.84,78088.33,0.0,0.94413,3e-05,8.24007]
[1776999984724,45.83,78099.8,0.0,0.94453,3e-05,8.19497]
[1776999985731,45.83,78106.9,0.0,0.94477,3e-05,8.16787]
[1776999988896,45.83,78117.96,0.0,0.94514,3e-05,8.12568]
[1776999990765,45.83,78124.47,0.0,0.94536,3e-05,8.1008]
[1776999992781,45.83,78121.71,0.0,0.94529,3e-05,8.10791]
[1776999994793,45.83,78112.83,0.0,0.94499,3e-05,8.14116]
[1776999996812,45.83,78109.5,0.0,0.94489,3e-05,8.1534]
[1777000001842,45.83,78110.21,0.0,0.94492,3e-05,8.1498]
[1777000006878,45.82,78108.16,0.0,0.94486,3e-05,8.1566]
[1777000011913,45.82,78106.46,0.0,0.94481,3e-05,8.162]
[1777000016947,45.82,78110.58,0.0,0.94496,3e-05,8.14547]
[1777000021988,45.82,78110.88,0.0,0.94497,3e-05,8.1434]
[1777000026012,45.82,78116.45,0.0,0.94516,3e-05,8.12168]
[1777000031049,45.81,78110.64,0.0,0.94498,3e-05,8.14287]
[1777000036147,45.81,78111.99,0.0,0.94503,3e-05,8.13691]
[1777000041181,45.81,78107.74,0.0,0.9449,3e-05,8.15213]
[1777000045210,45.81,78101.19,0.0,0.94469,3e-05,8.17612]
[1777000050244,45.81,78103.51,0.0,0.94477,3e-05,8.16617]
[1777000055279,45.8,78107.93,0.0,0.94495,3e-05,8.14535]
[1777000059386,45.8,78115.74,0.0,0.94521,3e-05,8.11512]
[1777000061323,45.8,78116.92,0.0,0.94525,3e-05,8.11036]
[1777000062328,45.8,78108.04,0.0,0.94496,3e-05,8.14374]
[1777000063336,45.8,78110.98,0.0,0.94506,3e-05,8.13245]
[1777000068370,45.8,78111.08,0.0,0.94507,3e-05,8.13123]
[1777000073407,45.8,78111.22,0.0,0.94508,3e-05,8.12972]
[1777000079529,45.79,78112.6,0.0,0.94514,3e-05,8.12356]
[1777000085491,45.79,78113.23,0.0,0.94517,3e-05,8.12022]
[1777000090525,45.79,78112.4,0.0,0.94515,3e-05,8.1225]
[1777000095561,45.79,78113.16,0.0,0.94518,3e-05,8.1188]
[1777000097575,45.79,78103.58,0.0,0.94487,3e-05,8.15414]
[1777000098583,45.79,78097.94,0.0,0.94468,3e-05,8.17524]
[1777000099669,45.79,78103.72,0.0,0.94488,3e-05,8.1531]
[1777000100597,45.79,78103.72,0.0,0.94488,3e-05,8.1529]
[1777000101604,45.79,78111.76,0.0,0.94515,3e-05,8.12236]
[1777000106637,45.78,78112.32,0.0,0.94517,3e-05,8.11951]
[1777000113687,45.78,78113.71,0.0,0.94524,3e-05,8.1103]
[1777000118722,45.78,78112.19,0.0,0.9452,3e-05,8.11539]
[1777000123761,45.78,78110.23,0.0,0.94514,3e-05,8.12208]
[1777000128796,45.78,78111.15,0.0,0.94518,3e-05,8.11792]
[1777000133829,45.78,78109.84,0.0,0.94514,3e-05,8.12217]
[1777000138865,45.77,78109.6,0.0,0.94514,3e-05,8.12237]
[1777000143900,45.77,78109.19,0.0,0.94513,3e-05,8.12321]
[1777000148935,45.77,78107.95,0.0,0.9451,3e-05,8.12716]
[1777000153969,45.77,78108.45,0.0,0.94512,3e-05,8.12452]
[1777000158002,45.77,78120.47,0.0,0.94552,3e-05,8.07864]
[1777000159007,45.77,78122.23,0.0,0.94558,3e-05,8.07195]
[1777000162041,45.77,78127.04,0.0,0.94574,3e-05,8.05375]
[1777000167065,45.77,78134.0,0.0,0.94597,3e-05,8.02765]
[1777000168074,45.77,78139.46,0.0,0.94614,3e-05,8.00725]
[1777000170162,45.77,78142.28,0.0,0.94624,3e-05,7.99688]
[1777000176132,45.77,78150.18,0.0,0.94651,3e-05,7.9649]
[1777000181169,45.77,78149.49,0.0,0.94648,3e-05,7.96813]
[1777000186201,45.77,78143.83,0.0,0.94629,3e-05,7.98988]
[1777000191236,45.77,78143.01,0.0,0.94626,3e-05,7.9934]
[1777000196271,45.77,78139.74,0.0,0.94615,3e-05,8.00613]
[1777000200375,45.77,78133.35,0.0,0.94594,3e-05,8.03038]
[1777000206344,45.78,78133.33,0.0,0.94593,3e-05,8.03083]
[1777000207348,45.78,78139.93,0.0,0.94615,3e-05,8.00618]
[1777000208355,45.78,78144.03,0.0,0.94628,3e-05,7.99095]
[1777000213389,45.78,78145.96,0.0,0.94634,3e-05,7.98433]
[1777000218430,45.78,78150.09,0.0,0.94647,3e-05,7.96952]
[1777000220518,45.78,78155.67,0.0,0.94665,3e-05,7.94899]
[1777000226482,45.78,78156.05,0.0,0.94665,3e-05,7.94856]
[1777000228498,45.78,78163.38,0.0,0.94688,3e-05,7.92164]
[1777000229528,45.78,78163.06,0.0,0.94688,3e-05,7.92216]
[1777000230595,45.78,78170.87,0.0,0.94713,3e-05,7.89292]
[1777000232531,45.78,78171.45,0.0,0.94717,3e-05,7.88728]
[1777000237566,45.78,78170.31,0.0,0.94715,3e-05,7.89053]
[1777000242598,45.77,78165.2,0.0,0.94699,3e-05,7.90845]
[1777000245626,45.77,78152.8,0.0,0.94659,3e-05,7.95388]
[1777000246633,45.77,78150.62,0.0,0.94653,3e-05,7.96171]
[1777000251670,45.77,78146.86,0.0,0.94642,3e-05,7.97421]
[1777000256703,45.77,78146.81,0.0,0.94643,3e-05,7.97286]
[1777000261738,45.76,78148.18,0.0,0.94649,3e-05,7.96618]
[1777000262752,45.76,78141.21,0.0,0.94626,3e-05,7.9919]
[1777000263752,45.76,78137.45,0.0,0.94614,3e-05,8.00562]
[1777000265768,45.76,78131.6,0.0,0.94595,3e-05,8.02769]
[1777000267780,45.76,78122.11,0.0,0.94564,3e-05,8.06343]
[1777000268788,45.76,78120.63,0.0,0.94559,3e-05,8.06898]
[1777000273822,45.76,78116.36,0.0,0.94545,3e-05,8.08493]
[1777000278860,45.76,78114.04,0.0,0.94537,3e-05,8.09338]
[1777000283896,45.76,78118.97,0.0,0.94554,3e-05,8.07459]
[1777000288934,45.76,78119.49,0.0,0.94556,3e-05,8.07251]
[1777000293969,45.76,78117.81,0.0,0.94552,3e-05,8.07569]
[1777000299004,45.76,78115.3,0.0,0.94544,3e-05,8.08505]
[1777000304041,45.76,78113.28,0.0,0.94537,3e-05,8.09251]
[1777000309075,45.76,78111.07,0.0,0.9453,3e-05,8.10062]
[1777000314110,45.76,78109.87,0.0,0.94526,3e-05,8.10489]
[1777000319151,45.76,78105.24,0.0,0.94511,3e-05,8.12206]
[1777000324188,45.76,78100.81,0.0,0.94497,3e-05,8.1383]
[1777000329225,45.75,78098.2,0.0,0.94489,3e-05,8.14753]
[1777000333251,45.75,78107.42,0.0,0.9452,3e-05,8.11208]
[1777000334275,45.75,78115.73,0.0,0.94548,3e-05,8.08065]
[1777000335266,45.75,78116.61,0.0,0.94551,3e-05,8.07729]
[1777000340299,45.75,78118.26,0.0,0.94556,3e-05,8.0708]
[1777000345334,45.75,78120.08,0.0,0.94563,3e-05,8.06367]
[1777000350369,45.75,78118.15,0.0,0.94556,3e-05,8.07063]
[1777000355405,45.75,78116.55,0.0,0.94553,3e-05,8.07328]
[1777000360441,45.75,78117.44,0.0,0.94556,3e-05,8.06966]
[1777000365531,45.75,78116.57,0.0,0.94554,3e-05,8.07275]
[1777000370566,45.75,78115.5,0.0,0.9455,3e-05,8.07665]
[1777000375601,45.75,78113.71,0.0,0.94545,3e-05,8.08327]
[1777000380635,45.75,78113.97,0.0,0.94545,3e-05,8.0822]
[1777000385671,45.75,78113.39,0.0,0.94544,3e-05,8.08433]
[1777000390707,45.75,78113.9,0.0,0.94545,3e-05,8.0824]
[1777000394735,45.75,78127.3,0.0,0.94589,3e-05,8.03206]
[1777000395749,45.75,78130.64,0.0,0.946,3e-05,8.0196]
[1777000400778,45.75,78136.29,0.0,0.94618,3e-05,7.99887]
[1777000401810,45.75,78143.7,0.0,0.94642,3e-05,7.97126]
[1777000403797,45.75,78147.7,0.0,0.94656,3e-05,7.95574]
[1777000408831,45.74,78144.55,0.0,0.94647,3e-05,7.96617]
[1777000413866,45.74,78146.08,0.0,0.94655,3e-05,7.95602]
[1777000418907,45.74,78146.77,0.0,0.94658,3e-05,7.95187]
[1777000423937,45.74,78145.65,0.0,0.94655,3e-05,7.95556]
[1777000428973,45.74,78146.26,0.0,0.94657,3e-05,7.95402]
[1777000434007,45.74,78147.69,0.0,0.94661,3e-05,7.94945]
[1777000439041,45.74,78148.61,0.0,0.94663,3e-05,7.94675]
[1777000444077,45.74,78148.29,0.0,0.94661,3e-05,7.94865]
[1777000449113,45.75,78148.6,0.0,0.94662,3e-05,7.94815]
[1777000454146,45.75,78150.19,0.0,0.94666,3e-05,7.94288]
[1777000459183,45.75,78150.63,0.0,0.94667,3e-05,7.94188]
[1777000464218,45.75,78151.29,0.0,0.94669,3e-05,7.94008]
[1777000470259,45.75,78151.71,0.0,0.9467,3e-05,7.93928]
[1777000475295,45.75,78151.72,0.0,0.94671,3e-05,7.93684]
[1777000480329,45.75,78151.05,0.0,0.94668,3e-05,7.94001]
[1777000485368,45.76,78150.0,0.0,0.94664,3e-05,7.9446]
[1777000486371,45.76,78137.66,0.0,0.94624,3e-05,7.99081]
[1777000487378,45.76,78129.05,0.0,0.94596,3e-05,8.02312]
[1777000488385,45.76,78129.04,0.0,0.94596,3e-05,8.02318]
[1777000493420,45.76,78130.53,0.0,0.946,3e-05,8.01777]
[1777000498456,45.76,78129.63,0.0,0.94597,3e-05,8.02148]
[1777000503490,45.76,78125.81,0.0,0.94584,3e-05,8.03618]
[1777000508525,45.76,78123.18,0.0,0.94575,3e-05,8.04638]
[1777000513559,45.76,78119.75,0.0,0.94564,3e-05,8.05958]
[1777000518594,45.76,78117.83,0.0,0.94557,3e-05,8.06713]
[1777000523630,45.76,78116.25,0.0,0.94552,3e-05,8.07342]
[1777000528664,45.76,78115.25,0.0,0.94548,3e-05,8.07754]
[1777000532731,45.76,78100.45,0.0,0.94501,3e-05,8.13057]
[1777000533706,45.76,78100.69,0.0,0.94501,3e-05,8.12968]
[1777000534708,45.76,78099.29,0.0,0.94497,3e-05,8.13495]
[1777000535713,45.76,78089.51,0.0,0.94464,3e-05,8.17196]
[1777000536720,45.76,78083.3,0.0,0.94443,3e-05,8.19543]
[1777000537742,45.76,78083.35,0.0,0.94444,3e-05,8.1951]
[1777000539746,45.76,78071.54,0.0,0.94404,3e-05,8.23975]
[1777000540749,45.76,78062.82,0.0,0.94375,3e-05,8.27282]
[1777000541756,45.76,78061.89,0.0,0.94372,3e-05,8.2761]
[1777000543775,45.76,78056.12,0.0,0.94353,3e-05,8.29758]
[1777000545783,45.76,78048.81,0.0,0.94329,3e-05,8.32492]
[1777000547797,45.76,78045.89,0.0,0.94319,3e-05,8.33536]
[1777000552885,45.75,78046.9,0.0,0.94325,3e-05,8.32951]
[1777000556862,45.75,78045.95,0.0,0.94323,3e-05,8.33152]
[1777000559885,45.74,78042.15,0.0,0.94311,3e-05,8.34476]
[1777000561903,45.74,78039.4,0.0,0.94302,3e-05,8.35435]
[1777000562955,45.74,78044.76,0.0,0.94321,3e-05,8.33325]
[1777000568948,45.73,78052.05,0.0,0.94349,3e-05,8.30241]
[1777000570962,45.73,78060.09,0.0,0.94377,3e-05,8.27077]
[1777000575998,45.73,78061.17,0.0,0.94382,3e-05,8.26467]
[1777000581034,45.72,78059.84,0.0,0.94379,3e-05,8.26774]
[1777000584055,45.72,78062.21,0.0,0.94388,3e-05,8.25755]
[1777000585062,45.72,78068.22,0.0,0.94409,3e-05,8.23424]
[1777000586068,45.72,78070.42,0.0,0.94416,3e-05,8.22554]
[1777000591104,45.72,78075.02,0.0,0.94435,3e-05,8.20343]
[1777000592116,45.72,78077.4,0.0,0.94443,3e-05,8.19412]
[1777000597146,45.71,78077.58,0.0,0.94445,3e-05,8.19203]
[1777000602180,45.71,78073.85,0.0,0.94434,3e-05,8.20504]
[1777000607216,45.71,78072.53,0.0,0.9443,3e-05,8.20885]
[1777000610240,45.71,78066.27,0.0,0.9441,3e-05,8.23194]
[1777000614265,45.7,78062.63,0.0,0.94399,3e-05,8.24467]
[1777000619304,45.7,78064.72,0.0,0.94407,3e-05,8.23515]
[1777000624338,45.7,78066.43,0.0,0.94414,3e-05,8.22717]
[1777000628365,45.69,78073.91,0.0,0.9444,3e-05,8.1976]
[1777000631387,45.69,78078.98,0.0,0.94458,3e-05,8.17764]
[1777000633450,45.69,78072.71,0.0,0.94437,3e-05,8.20108]
[1777000635415,45.69,78068.48,0.0,0.94423,3e-05,8.21674]
[1777000638435,45.69,78074.84,0.0,0.94445,3e-05,8.19177]
[1777000642465,45.69,78067.55,0.0,0.94421,3e-05,8.21861]
[1777000645487,45.68,78060.93,0.0,0.944,3e-05,8.24306]
[1777000647501,45.68,78057.15,0.0,0.94387,3e-05,8.25688]
[1777000652534,45.68,78055.74,0.0,0.94386,3e-05,8.25754]
[1777000655556,45.68,78060.82,0.0,0.94404,3e-05,8.23717]
[1777000660591,45.67,78059.14,0.0,0.944,3e-05,8.24218]
[1777000665626,45.67,78060.15,0.0,0.94404,3e-05,8.23684]
[1777000670663,45.67,78061.59,0.0,0.9441,3e-05,8.22986]
[1777000675695,45.66,78058.63,0.0,0.94402,3e-05,8.23966]
[1777000680733,45.66,78055.58,0.0,0.94393,3e-05,8.24976]
[1777000681737,45.66,78050.18,0.0,0.94375,3e-05,8.2701]
[1777000685766,45.66,78047.85,0.0,0.94368,3e-05,8.27758]
[1777000690802,45.65,78047.58,0.0,0.94369,3e-05,8.27673]
[1777000695839,45.65,78050.16,0.0,0.94379,3e-05,8.26495]
[1777000700873,45.64,78046.96,0.0,0.9437,3e-05,8.27531]
[1777000705910,45.64,78047.19,0.0,0.94372,3e-05,8.27246]
[1777000709940,45.64,78037.63,0.0,0.94341,3e-05,8.30791]
[1777000710947,45.64,78034.32,0.0,0.9433,3e-05,8.32059]
[1777000715982,45.63,78031.54,0.0,0.94323,3e-05,8.3274]
[1777000721019,45.63,78033.16,0.0,0.9433,3e-05,8.31886]
[1777000726052,45.62,78027.4,0.0,0.94313,3e-05,8.3387]
[1777000731088,45.62,78027.5,0.0,0.94315,3e-05,8.33595]
[1777000736126,45.61,78031.07,0.0,0.94329,3e-05,8.31994]
[1777000737132,45.61,78038.42,0.0,0.94355,3e-05,8.29125]
[1777000738138,45.61,78045.76,0.0,0.9438,3e-05,8.26271]
[1777000739150,45.61,78045.63,0.0,0.9438,3e-05,8.26252]
[1777000740152,45.61,78040.77,0.0,0.94364,3e-05,8.28078]
[1777000745186,45.61,78040.82,0.0,0.94365,3e-05,8.27903]
[1777000748210,45.6,78048.95,0.0,0.94394,3e-05,8.24674]
[1777000753244,45.6,78060.89,0.0,0.94436,3e-05,8.19944]
[1777000754309,45.6,78063.54,0.0,0.94445,3e-05,8.18907]
[1777000758278,45.6,78056.55,0.0,0.94422,3e-05,8.2147]
[1777000763313,45.59,78056.96,0.0,0.94425,3e-05,8.21171]
[1777000767341,45.59,78050.81,0.0,0.94405,3e-05,8.23406]
[1777000772378,45.59,78051.42,0.0,0.9441,3e-05,8.22705]
[1777000776414,45.58,78056.93,0.0,0.9443,3e-05,8.2045]
[1777000781442,45.58,78056.77,0.0,0.94431,3e-05,8.20403]
[1777000786476,45.58,78058.52,0.0,0.94438,3e-05,8.19601]
[1777000791512,45.58,78058.23,0.0,0.94438,3e-05,8.19583]
[1777000796549,45.57,78058.64,0.0,0.9444,3e-05,8.193]
[1777000802590,45.57,78058.8,0.0,0.94442,3e-05,8.19063]
[1777000807625,45.57,78057.97,0.0,0.94441,3e-05,8.19255]
[1777000812660,45.56,78055.7,0.0,0.94434,3e-05,8.19996]
[1777000817695,45.56,78056.07,0.0,0.94437,3e-05,8.19698]
[1777000822730,45.56,78055.09,0.0,0.94434,3e-05,8.19968]
[1777000827765,45.55,78055.25,0.0,0.94436,3e-05,8.19777]
[1777000830786,45.55,78047.03,0.0,0.94409,3e-05,8.22808]
[1777000832806,45.55,78040.03,0.0,0.94387,3e-05,8.25147]
[1777000836827,45.55,78034.43,0.0,0.94369,3e-05,8.27275]
[1777000842870,45.55,78031.77,0.0,0.94361,3e-05,8.28157]
[1777000847907,45.55,78027.39,0.0,0.94346,3e-05,8.29782]
[1777000850927,45.54,78021.8,0.0,0.94328,3e-05,8.31856]
[1777000855963,45.54,78018.8,0.0,0.94319,3e-05,8.3282]
[1777000859990,45.54,78010.08,0.0,0.9429,3e-05,8.36071]
[1777000860998,45.54,78003.84,0.0,0.94269,3e-05,8.38486]
[1777000862004,45.54,78004.44,0.0,0.94271,3e-05,8.38247]
[1777000865081,45.54,78009.88,0.0,0.9429,3e-05,8.36126]
[1777000868046,45.54,78012.06,0.0,0.94297,3e-05,8.35278]
[1777000873081,45.54,78013.87,0.0,0.94304,3e-05,8.34578]
[1777000878121,45.54,78015.59,0.0,0.94309,3e-05,8.33913]
[1777000883152,45.54,78018.63,0.0,0.94321,3e-05,8.32661]
[1777000885166,45.53,78013.49,0.0,0.94304,3e-05,8.34525]
[1777000890200,45.53,78016.23,0.0,0.94315,3e-05,8.33307]
[1777000895293,45.52,78017.81,0.0,0.94324,3e-05,8.32189]
[1777000901278,45.52,78017.29,0.0,0.94324,3e-05,8.32122]
[1777000906315,45.51,78017.32,0.0,0.94326,3e-05,8.31957]
[1777000911350,45.51,78017.88,0.0,0.94329,3e-05,8.31549]
[1777000915433,45.51,78012.24,0.0,0.94311,3e-05,8.33572]
[1777000921420,45.5,78010.01,0.0,0.94306,3e-05,8.34193]
[1777000924503,45.5,78018.46,0.0,0.94336,3e-05,8.30809]
[1777000926468,45.5,78019.39,0.0,0.9434,3e-05,8.30383]
[1777000931502,45.49,78016.66,0.0,0.94332,3e-05,8.31247]
[1777000936537,45.49,78011.62,0.0,0.94316,3e-05,8.3303]
[1777000941571,45.49,78010.83,0.0,0.94315,3e-05,8.33176]
[1777000946605,45.48,78010.1,0.0,0.94313,3e-05,8.33307]
[1777000951641,45.48,78008.63,0.0,0.94312,3e-05,8.33414]
[1777000955722,45.48,77999.9,0.0,0.94283,3e-05,8.36671]
[1777000956681,45.48,77999.9,0.0,0.94283,3e-05,8.36637]
[1777000957683,45.48,77993.42,0.0,0.9426,3e-05,8.39152]
[1777000961712,45.48,77988.09,0.0,0.94242,3e-05,8.41218]
[1777000964733,45.48,77983.7,0.0,0.94227,3e-05,8.42911]
[1777000969768,45.47,77980.66,0.0,0.94218,3e-05,8.43931]
[1777000974814,45.47,77966.67,0.0,0.94171,4e-05,8.49131]
[1777000975863,45.47,77955.57,0.0,0.94132,4e-05,8.53496]
[1777000978843,45.47,77963.6,0.0,0.94159,4e-05,8.50472]
[1777000983879,45.47,77968.78,0.0,0.94177,4e-05,8.48439]
[1777000987913,45.47,77954.05,0.0,0.94125,4e-05,8.5421]
[1777000988919,45.47,77938.45,0.0,0.9407,4e-05,8.60313]
[1777000989921,45.47,77933.94,0.0,0.94054,4e-05,8.62094]
[1777000993950,45.47,77931.26,0.0,0.94044,4e-05,8.63244]
[1777000998985,45.47,77936.73,0.0,0.94062,4e-05,8.61207]
[1777001000998,45.47,77938.97,0.0,0.9407,4e-05,8.60328]
[1777001006077,45.47,77940.21,0.0,0.94074,4e-05,8.59876]
[1777001012078,45.48,77937.95,0.0,0.94067,4e-05,8.60522]
[1777001016153,45.47,77872.05,0.0,0.93829,4e-05,8.86696]
[1777001017114,45.48,77872.05,0.0,0.93828,4e-05,8.86791]
[1777001018148,45.48,77860.97,0.0,0.93787,4e-05,8.91239]
[1777001019133,45.48,77844.14,0.0,0.93725,4e-05,8.98025]
[1777001020154,45.48,77837.84,0.0,0.93702,4e-05,9.00564]
[1777001021165,45.48,77844.83,0.0,0.93728,4e-05,8.97723]
[1777001022191,45.48,77845.97,0.0,0.93732,4e-05,8.97242]
[1777001026243,45.47,77818.75,0.0,0.93631,4e-05,9.08206]
[1777001027213,45.47,77818.75,0.0,0.93631,4e-05,9.0817]
[1777001030270,45.47,77830.58,0.0,0.93676,4e-05,9.03288]
[1777001032248,45.46,77837.83,0.0,0.93707,4e-05,9.00012]
[1777001033255,45.46,77846.89,0.0,0.93743,4e-05,8.96099]
[1777001034262,45.45,77851.35,0.0,0.93761,4e-05,8.94107]
[1777001035269,45.45,77858.21,0.0,0.93788,4e-05,8.9118]
[1777001036280,45.45,77859.7,0.0,0.93793,4e-05,8.9057]
[1777001041328,45.44,77859.26,0.0,0.93795,4e-05,8.90366]
[1777001043338,45.44,77817.57,0.0,0.9364,4e-05,9.07166]
[1777001044351,45.44,77811.45,0.0,0.93617,4e-05,9.09618]
[1777001045359,45.44,77810.11,0.0,0.93613,4e-05,9.10127]
[1777001050486,45.44,77778.5,0.0,0.93494,4e-05,9.22887]
[1777001051407,45.43,77778.29,0.0,0.93493,4e-05,9.22942]
[1777001052413,45.43,77771.01,0.0,0.93466,4e-05,9.25839]
[1777001053417,45.43,77768.5,0.0,0.93458,4e-05,9.26727]
[1777001055494,45.42,77779.44,0.0,0.93503,4e-05,9.21822]
[1777001057462,45.42,77767.82,0.0,0.93459,4e-05,9.26582]
[1777001058467,45.42,77767.02,0.0,0.93457,4e-05,9.26759]
[1777001063503,45.41,77772.48,0.0,0.9348,4e-05,9.24293]
[1777001064512,45.41,77754.85,0.0,0.93412,4e-05,9.3155]
[1777001065517,45.41,77755.53,0.0,0.93417,4e-05,9.31029]
[1777001067532,45.39,77763.6,0.0,0.93453,4e-05,9.27143]
[1777001068541,45.38,77774.85,0.0,0.93503,4e-05,9.21828]
[1777001069555,45.37,77782.1,0.0,0.93536,4e-05,9.18251]
[1777001070562,45.37,77788.06,0.0,0.93559,4e-05,9.15807]
[1777001071559,45.35,77753.22,0.0,0.93432,4e-05,9.2928]
[1777001072569,45.35,77738.36,0.0,0.93375,4e-05,9.35365]
[1777001073572,45.34,77737.62,0.0,0.93375,4e-05,9.35276]
[1777001078616,45.33,77738.25,0.0,0.93383,4e-05,9.34477]
[1777001080631,45.33,77718.43,0.0,0.93306,4e-05,9.4266]
[1777001081640,45.32,77714.5,0.0,0.93293,4e-05,9.43946]
[1777001083662,45.29,77713.93,0.0,0.93303,4e-05,9.42896]
[1777001084666,45.29,77726.16,0.0,0.93354,4e-05,9.3744]
[1777001086679,45.28,77713.84,0.0,0.93307,4e-05,9.42504]
[1777001087737,45.28,77702.43,0.0,0.93262,4e-05,9.47235]
[1777001088713,45.28,77702.43,0.0,0.93262,4e-05,9.47192]
[1777001090710,45.28,77710.3,0.0,0.93294,4e-05,9.43814]
[1777001091721,45.27,77716.47,0.0,0.93322,4e-05,9.40843]
[1777001092743,45.27,77706.46,0.0,0.93283,4e-05,9.44987]
[1777001093735,45.27,77692.32,0.0,0.93227,4e-05,9.50866]
[1777001094749,45.27,77691.53,0.0,0.93224,4e-05,9.51158]
[1777001097767,45.26,77682.5,0.0,0.93192,4e-05,9.54589]
[1777001098777,45.26,77690.94,0.0,0.93226,4e-05,9.51011]
[1777001100936,45.25,77719.47,0.0,0.93344,4e-05,9.38504]
[1777001101816,45.24,77719.47,0.0,0.93345,4e-05,9.38328]
[1777001102810,45.24,77739.65,0.0,0.93424,4e-05,9.29936]
[1777001103814,45.24,77746.45,0.0,0.93451,4e-05,9.2709]
[1777001104826,45.24,77744.87,0.0,0.93445,4e-05,9.27718]
[1777001106846,45.24,77736.26,0.0,0.93415,4e-05,9.30966]
[1777001107845,45.24,77730.0,0.0,0.9339,4e-05,9.33613]
[1777001108855,45.24,77725.08,0.0,0.9337,4e-05,9.3566]
[1777001110953,45.22,77730.55,0.0,0.93399,4e-05,9.32636]
[1777001115948,45.2,77738.45,0.0,0.93438,4e-05,9.28475]
[1777001116954,45.2,77740.14,0.0,0.93444,4e-05,9.2775]
[1777001118967,45.2,77742.51,0.0,0.93454,4e-05,9.26724]
[1777001122995,45.2,77750.28,0.0,0.93485,4e-05,9.23422]
[1777001124007,45.2,77757.49,0.0,0.93513,4e-05,9.20429]
[1777001125010,45.2,77762.96,0.0,0.93534,4e-05,9.18163]
[1777001126019,45.2,77763.35,0.0,0.93536,4e-05,9.17996]
[1777001129038,45.2,77770.61,0.0,0.93564,4e-05,9.14986]
[1777001131143,45.2,77781.2,0.0,0.93606,4e-05,9.10309]
[1777001133067,45.2,77788.16,0.0,0.93633,4e-05,9.07461]
[1777001134074,45.2,77795.31,0.0,0.9366,4e-05,9.04504]
[1777001135081,45.19,77797.0,0.0,0.93667,4e-05,9.03784]
[1777001137099,45.19,77787.25,0.0,0.9363,4e-05,9.07733]
[1777001141213,45.19,77796.85,0.0,0.93667,4e-05,9.03715]
[1777001142135,45.19,77796.85,0.0,0.93667,4e-05,9.03687]
[1777001144149,45.19,77802.32,0.0,0.93689,4e-05,9.01404]
[1777001149180,45.19,77803.15,0.0,0.93693,4e-05,9.00945]
[1777001151285,45.19,77797.21,0.0,0.93671,4e-05,9.03314]
[1777001154215,45.18,77810.39,0.0,0.93721,4e-05,8.9787]
[1777001155222,45.18,77816.03,0.0,0.93742,4e-05,8.95561]
[1777001160258,45.18,77819.08,0.0,0.93754,4e-05,8.94255]
[1777001163282,45.18,77825.2,0.0,0.93778,4e-05,8.91739]
[1777001168315,45.18,77830.55,0.0,0.93798,4e-05,8.89528]
[1777001173353,45.18,77835.64,0.0,0.93817,4e-05,8.87431]
[1777001175364,45.18,77841.44,0.0,0.93839,4e-05,8.85081]
[1777001177378,45.18,77846.77,0.0,0.93858,4e-05,8.8293]
[1777001179391,45.18,77853.45,0.0,0.93883,4e-05,8.80248]
[1777001182517,45.18,77878.32,0.0,0.93974,4e-05,8.703]
[1777001183420,45.18,77877.97,0.0,0.93972,4e-05,8.70458]
[1777001185433,45.18,77870.39,0.0,0.93944,4e-05,8.73524]
[1777001189461,45.18,77878.58,0.0,0.93974,4e-05,8.70312]
[1777001191475,45.18,77873.44,0.0,0.93957,4e-05,8.72084]
[1777001196515,45.19,77871.2,0.0,0.93948,4e-05,8.73062]
[1777001198524,45.19,77864.05,0.0,0.93921,4e-05,8.75954]
[1777001200537,45.19,77857.56,0.0,0.93897,4e-05,8.78576]
[1777001205573,45.19,77857.91,0.0,0.93898,4e-05,8.78466]
[1777001210610,45.19,77857.9,0.0,0.93898,4e-05,8.78491]
[1777001215642,45.19,77860.87,0.0,0.93909,4e-05,8.77317]
[1777001217657,45.19,77852.91,0.0,0.9388,4e-05,8.80519]
[1777001220683,45.19,77845.2,0.0,0.93851,4e-05,8.8361]
[1777001223699,45.19,77841.31,0.0,0.93837,4e-05,8.85152]
[1777001227727,45.19,77847.56,0.0,0.93861,4e-05,8.82595]
[1777001228861,45.19,77844.51,0.0,0.93849,4e-05,8.83819]
[1777001234777,45.19,77842.2,0.0,0.93841,4e-05,8.84712]
[1777001239811,45.19,77842.94,0.0,0.93844,4e-05,8.84393]
[1777001243841,45.19,77837.53,0.0,0.93824,4e-05,8.86563]
[1777001247869,45.18,77830.73,0.0,0.93799,4e-05,8.89286]
[1777001252903,45.18,77831.14,0.0,0.93803,4e-05,8.88755]
[1777001257938,45.18,77823.29,0.0,0.93774,4e-05,8.91893]
[1777001262978,45.18,77819.7,0.0,0.93761,4e-05,8.93289]
[1777001268012,45.18,77819.15,0.0,0.9376,4e-05,8.93447]
[1777001272048,45.18,77812.72,0.0,0.93736,4e-05,8.96003]
[1777001277076,45.18,77811.86,0.0,0.93734,4e-05,8.96268]
[1777001282110,45.17,77813.67,0.0,0.93741,4e-05,8.95448]
[1777001287145,45.17,77817.0,0.0,0.93755,4e-05,8.94017]
[1777001292180,45.17,77814.25,0.0,0.93745,4e-05,8.95069]
[1777001294194,45.17,77808.87,0.0,0.93725,4e-05,8.97229]
[1777001296331,45.17,77807.74,0.0,0.93721,4e-05,8.97638]
[1777001299233,45.17,77817.24,0.0,0.93757,4e-05,8.93741]
[1777001300237,45.17,77822.47,0.0,0.93777,4e-05,8.91607]
[1777001302256,45.17,77825.68,0.0,0.93789,4e-05,8.90281]
[1777001307291,45.17,77825.49,0.0,0.93788,4e-05,8.90331]
[1777001312325,45.17,77824.6,0.0,0.93787,4e-05,8.90352]
[1777001317359,45.17,77822.9,0.0,0.93781,4e-05,8.91027]
[1777001322396,45.17,77817.56,0.0,0.93761,4e-05,8.93179]
[1777001324409,45.17,77810.57,0.0,0.93735,4e-05,8.96001]
[1777001325534,45.17,77802.49,0.0,0.93705,4e-05,8.99277]
[1777001331459,45.16,77802.57,0.0,0.93706,4e-05,8.99152]
[1777001338507,45.16,77803.43,0.0,0.9371,4e-05,8.98682]
[1777001341528,45.16,77793.43,0.0,0.93673,4e-05,9.02699]
[1777001345675,45.16,77787.1,0.0,0.9365,4e-05,9.05189]
[1777001351597,45.15,77788.92,0.0,0.93659,4e-05,9.04289]
[1777001356633,45.15,77791.19,0.0,0.93668,4e-05,9.03245]
[1777001361668,45.15,77789.34,0.0,0.93662,4e-05,9.03889]
[1777001366703,45.15,77788.33,0.0,0.93659,4e-05,9.04199]
[1777001372744,45.14,77787.72,0.0,0.9366,4e-05,9.04002]
[1777001378789,45.14,77787.32,0.0,0.9366,4e-05,9.04044]
[1777001383824,45.14,77787.01,0.0,0.93659,4e-05,9.04072]
[1777001386846,45.14,77780.63,0.0,0.93636,4e-05,9.06619]
[1777001387857,45.14,77774.41,0.0,0.93612,4e-05,9.09141]
[1777001392887,45.13,77774.01,0.0,0.93612,4e-05,9.09154]
[1777001396915,45.13,77772.44,0.0,0.93607,4e-05,9.09668]
[1777001400085,45.13,77760.6,0.0,0.93563,4e-05,9.14434]
[1777001401951,45.13,77753.48,0.0,0.93536,4e-05,9.17291]
[1777001402958,45.13,77751.08,0.0,0.93527,4e-05,9.18275]
[1777001407994,45.13,77747.38,0.0,0.93513,4e-05,9.1979]
[1777001413031,45.13,77747.92,0.0,0.93516,4e-05,9.19511]
[1777001418067,45.13,77739.78,0.0,0.93484,4e-05,9.22846]
[1777001420083,45.13,77737.88,0.0,0.93477,4e-05,9.23634]
[1777001422090,45.13,77724.79,0.0,0.93426,4e-05,9.29085]
[1777001423098,45.13,77719.38,0.0,0.93405,4e-05,9.31346]
[1777001425112,45.13,77728.41,0.0,0.9344,4e-05,9.27609]
[1777001426118,45.13,77734.66,0.0,0.93464,4e-05,9.24993]
[1777001427127,45.13,77739.14,0.0,0.93482,4e-05,9.23118]
[1777001432213,45.12,77736.78,0.0,0.93475,4e-05,9.23731]
[1777001435189,45.12,77744.66,0.0,0.93506,4e-05,9.20435]
[1777001439214,45.12,77737.51,0.0,0.93479,4e-05,9.23362]
[1777001444248,45.12,77740.81,0.0,0.93492,4e-05,9.21941]
[1777001449284,45.12,77736.56,0.0,0.93476,4e-05,9.2365]
[1777001450435,45.12,77728.48,0.0,0.93445,4e-05,9.26987]
[1777001451301,45.12,77728.48,0.0,0.93445,4e-05,9.26986]
[1777001453310,45.12,77722.81,0.0,0.93423,4e-05,9.29302]
[1777001458348,45.12,77718.21,0.0,0.93405,4e-05,9.31174]
[1777001462374,45.12,77723.32,0.0,0.93425,4e-05,9.29098]
[1777001463381,45.12,77724.24,0.0,0.93428,4e-05,9.28695]
[1777001468417,45.12,77723.29,0.0,0.93426,4e-05,9.28997]
[1777001473451,45.12,77721.74,0.0,0.9342,4e-05,9.29554]
[1777001476478,45.11,77713.86,0.0,0.9339,4e-05,9.32816]
[1777001478486,45.11,77721.18,0.0,0.93419,4e-05,9.29725]
[1777001479492,45.11,77722.43,0.0,0.93423,4e-05,9.29225]
[1777001483523,45.11,77715.34,0.0,0.93396,4e-05,9.32114]
[1777001484533,45.11,77711.68,0.0,0.93382,4e-05,9.33619]
[1777001487555,45.11,77711.58,0.0,0.93382,4e-05,9.33663]
[1777001492588,45.11,77703.46,0.0,0.93352,4e-05,9.3675]
[1777001493592,45.11,77691.64,0.0,0.93305,4e-05,9.417]
[1777001494600,45.11,77686.99,0.0,0.93286,4e-05,9.43646]
[1777001495607,45.11,77687.1,0.0,0.93287,4e-05,9.43594]
[1777001498629,45.11,77684.45,0.0,0.93277,4e-05,9.44676]
[1777001503664,45.11,77682.13,0.0,0.93268,4e-05,9.45588]
[1777001508699,45.11,77685.7,0.0,0.93283,4e-05,9.44031]
[1777001512739,45.11,77677.56,0.0,0.93251,4e-05,9.47375]
[1777001517765,45.11,77675.6,0.0,0.93244,4e-05,9.4813]
[1777001519780,45.11,77668.92,0.0,0.93218,4e-05,9.50882]
[1777001520932,45.11,77661.83,0.0,0.93189,4e-05,9.53871]
[1777001522801,45.1,77660.76,0.0,0.93188,4e-05,9.54032]
[1777001523813,45.09,77666.57,0.0,0.93213,4e-05,9.51317]
[1777001524845,45.09,77673.83,0.0,0.93244,4e-05,9.4804]
[1777001526840,45.09,77653.61,0.0,0.93163,4e-05,9.56568]
[1777001527848,45.09,77641.61,0.0,0.93115,4e-05,9.61618]
[1777001528847,45.09,77637.69,0.0,0.931,4e-05,9.63212]
[1777001531008,45.08,77646.51,0.0,0.93136,4e-05,9.59401]
[1777001532876,45.08,77655.98,0.0,0.93175,4e-05,9.55319]
[1777001533884,45.08,77654.01,0.0,0.93168,4e-05,9.56123]
[1777001538091,45.08,77613.96,0.0,0.93005,4e-05,9.73052]
[1777001539945,45.07,77572.15,0.0,0.92835,4e-05,9.90668]
[1777001540948,45.06,77564.27,0.0,0.92806,4e-05,9.9363]
[1777001541944,45.06,77564.26,0.0,0.92807,4e-05,9.93587]
[1777001545971,45.06,77571.19,0.0,0.92837,4e-05,9.90413]
[1777001551008,45.05,77580.07,0.0,0.92879,4e-05,9.86045]
[1777001552017,45.05,77580.62,0.0,0.92881,4e-05,9.85771]
[1777001555050,45.05,77569.12,0.0,0.92834,4e-05,9.90612]
[1777001557055,45.05,77568.29,0.0,0.92832,4e-05,9.90885]
[1777001558229,45.05,77560.17,0.0,0.92798,4e-05,9.94314]
[1777001564102,45.04,77569.03,0.0,0.92838,4e-05,9.90255]
[1777001566116,45.04,77573.19,0.0,0.92856,4e-05,9.88383]
[1777001571152,45.04,77573.07,0.0,0.92857,4e-05,9.88245]
[1777001575179,45.03,77578.33,0.0,0.9288,4e-05,9.85833]
[1777001576186,45.03,77585.63,0.0,0.92911,4e-05,9.82656]
[1777001577193,45.03,77596.17,0.0,0.92955,4e-05,9.781]
[1777001578205,45.03,77601.86,0.0,0.92979,4e-05,9.75599]
[1777001579236,45.03,77608.2,0.0,0.93006,4e-05,9.72825]
[1777001581224,45.03,77617.18,0.0,0.93044,4e-05,9.68875]
[1777001582232,45.03,77618.89,0.0,0.93051,4e-05,9.68095]
[1777001583247,45.02,77625.92,0.0,0.93081,4e-05,9.65007]
[1777001585254,45.02,77617.23,0.0,0.93046,4e-05,9.68665]
[1777001586263,45.02,77606.62,0.0,0.93003,4e-05,9.73099]
[1777001588278,45.02,77603.27,0.0,0.9299,4e-05,9.74413]
[1777001593311,45.01,77608.22,0.0,0.93013,4e-05,9.72056]
[1777001597339,45.01,77607.11,0.0,0.93011,4e-05,9.7231]
[1777001598350,45.0,77612.98,0.0,0.93036,4e-05,9.69695]
[1777001599355,45.0,77618.2,0.0,0.93058,4e-05,9.67419]
[1777001600363,45.0,77624.18,0.0,0.93082,4e-05,9.64871]
[1777001601373,45.0,77627.26,0.0,0.93095,4e-05,9.63515]
[1777001602379,45.0,77608.65,0.0,0.9302,4e-05,9.7137]
[1777001603388,45.0,77599.87,0.0,0.92984,4e-05,9.75074]
[1777001604391,45.0,77600.27,0.0,0.92986,4e-05,9.74846]
[1777001608622,44.99,77607.96,0.0,0.9302,4e-05,9.71274]
[1777001612447,44.99,77621.15,0.0,0.93078,4e-05,9.65167]
[1777001613457,44.99,77621.65,0.0,0.9308,4e-05,9.64912]
[1777001618496,44.98,77625.6,0.0,0.93098,4e-05,9.6303]
[1777001623524,44.98,77622.89,0.0,0.93089,4e-05,9.63995]
[1777001625538,44.98,77629.64,0.0,0.93117,4e-05,9.61049]
[1777001629567,44.98,77636.74,0.0,0.93147,4e-05,9.57902]
[1777001630779,44.97,77632.97,0.0,0.93132,4e-05,9.59447]
[1777001632590,44.97,77631.57,0.0,0.93127,4e-05,9.59979]
[1777001633598,44.97,77625.63,0.0,0.93103,4e-05,9.62468]
[1777001636619,44.97,77598.0,0.0,0.92991,4e-05,9.74191]
[1777001637624,44.97,77584.52,0.0,0.92935,4e-05,9.79958]
[1777001638632,44.97,77586.54,0.0,0.92944,4e-05,9.79026]
[1777001640854,44.97,77593.32,0.0,0.92974,4e-05,9.75988]
[1777001642663,44.96,77591.31,0.0,0.92966,4e-05,9.76729]
[1777001644677,44.96,77586.67,0.0,0.92948,4e-05,9.78597]
[1777001646691,44.96,77578.46,0.0,0.92915,4e-05,9.81997]
[1777001651731,44.95,77577.78,0.0,0.92916,4e-05,9.81959]
[1777001656761,44.94,77580.42,0.0,0.9293,4e-05,9.80497]
[1777001660996,44.94,77574.06,0.0,0.92906,4e-05,9.82919]
[1777001666833,44.93,77576.71,0.0,0.9292,4e-05,9.81446]
[1777001669857,44.92,77579.77,0.0,0.92936,4e-05,9.79881]
[1777001671066,44.92,77596.24,0.0,0.93006,4e-05,9.72479]
[1777001672880,44.92,77604.25,0.0,0.93039,4e-05,9.68991]
[1777001673891,44.92,77605.49,0.0,0.93045,4e-05,9.68368]
[1777001678918,44.92,77606.77,0.0,0.93052,4e-05,9.67606]
[1777001681139,44.91,77611.89,0.0,0.93075,4e-05,9.6529]
[1777001686973,44.91,77610.88,0.0,0.93072,4e-05,9.65516]
[1777001691210,44.9,77605.34,0.0,0.93052,4e-05,9.67664]
[1777001693016,44.9,77605.13,0.0,0.93052,4e-05,9.67656]
[1777001698051,44.9,77605.96,0.0,0.93058,4e-05,9.67053]
[1777001703101,44.89,77607.89,0.0,0.93067,4e-05,9.66023]
[1777001704104,44.89,77622.95,0.0,0.93129,4e-05,9.5955]
[1777001705112,44.89,77632.06,0.0,0.93167,4e-05,9.556]
[1777001710147,44.89,77630.12,0.0,0.93161,4e-05,9.56248]
[1777001715180,44.88,77632.22,0.0,0.93171,4e-05,9.55191]
[1777001717196,44.88,77637.83,0.0,0.93194,4e-05,9.52753]
[1777001722229,44.88,77637.51,0.0,0.93194,4e-05,9.52755]
[1777001727267,44.87,77637.01,0.0,0.93193,4e-05,9.52844]
[1777001732299,44.87,77633.75,0.0,0.93183,4e-05,9.53776]
[1777001734313,44.87,77639.1,0.0,0.93205,4e-05,9.51463]
[1777001739348,44.87,77640.01,0.0,0.9321,4e-05,9.50986]
[1777001744384,44.87,77639.87,0.0,0.9321,4e-05,9.50961]
[1777001749418,44.87,77639.34,0.0,0.93208,4e-05,9.51113]
[1777001754456,44.86,77632.23,0.0,0.9318,4e-05,9.54047]
[1777001759491,44.86,77629.87,0.0,0.93172,4e-05,9.54958]
[1777001764526,44.86,77627.15,0.0,0.93162,4e-05,9.56025]
[1777001768558,44.86,77634.31,0.0,0.93191,4e-05,9.52918]
[1777001769562,44.86,77641.12,0.0,0.93219,4e-05,9.50023]
[1777001771574,44.86,77649.0,0.0,0.9325,4e-05,9.46678]
[1777001773588,44.86,77654.56,0.0,0.93273,4e-05,9.44329]
[1777001776610,44.86,77659.74,0.0,0.93294,4e-05,9.42113]
[1777001778636,44.86,77672.45,0.0,0.93345,4e-05,9.36705]
[1777001781872,44.85,77680.99,0.0,0.9338,4e-05,9.33005]
[1777001787686,44.85,77678.91,0.0,0.93374,4e-05,9.3362]
[1777001789706,44.85,77684.17,0.0,0.93395,4e-05,9.31365]
[1777001791943,44.85,77693.2,0.0,0.93433,4e-05,9.27216]
[1777001794741,44.84,77694.37,0.0,0.93439,4e-05,9.26549]
[1777001799779,44.84,77697.62,0.0,0.93455,4e-05,9.24896]
[1777001804818,44.83,77699.26,0.0,0.93464,4e-05,9.23924]
[1777001807843,44.83,77692.56,0.0,0.93439,4e-05,9.26594]
[1777001808857,44.83,77684.79,0.0,0.93408,4e-05,9.29825]
[1777001809852,44.83,77682.91,0.0,0.93401,4e-05,9.30586]
[1777001814888,44.82,77683.93,0.0,0.93407,4e-05,9.29937]
[1777001819923,44.82,77682.06,0.0,0.93402,4e-05,9.30499]
[1777001823952,44.81,77688.79,0.0,0.93429,4e-05,9.27565]
[1777001825964,44.81,77691.09,0.0,0.9344,4e-05,9.26466]
[1777001831004,44.8,77695.24,0.0,0.93459,4e-05,9.24411]
[1777001836037,44.8,77698.31,0.0,0.93474,4e-05,9.22813]
[1777001839060,44.79,77706.77,0.0,0.93509,4e-05,9.19101]
[1777001840086,44.79,77713.59,0.0,0.93536,4e-05,9.16206]
[1777001841079,44.79,77713.38,0.0,0.93535,4e-05,9.16243]
[1777001844093,44.79,77707.19,0.0,0.93513,4e-05,9.18666]
[1777001846107,44.78,77713.99,0.0,0.9354,4e-05,9.15733]
[1777001851142,44.78,77710.7,0.0,0.93531,4e-05,9.1654]
[1777001856179,44.77,77706.01,0.0,0.93515,4e-05,9.1826]
[1777001861217,44.77,77704.39,0.0,0.93511,4e-05,9.18695]
[1777001866250,44.76,77705.57,0.0,0.93518,4e-05,9.17967]
[1777001869271,44.76,77699.3,0.0,0.93495,4e-05,9.20392]
[1777001874306,44.75,77699.67,0.0,0.93499,4e-05,9.19999]
[1777001879341,44.75,77700.58,0.0,0.93504,4e-05,9.19388]
[1777001884376,44.74,77704.19,0.0,0.9352,4e-05,9.17662]
[1777001889413,44.74,77707.32,0.0,0.93534,4e-05,9.16153]
[1777001891426,44.74,77713.63,0.0,0.9356,4e-05,9.13457]
[1777001896465,44.73,77714.66,0.0,0.93565,4e-05,9.12859]
[1777001899481,44.73,77709.37,0.0,0.93546,4e-05,9.14954]
[1777001904515,44.73,77709.33,0.0,0.93547,4e-05,9.1479]
[1777001906530,44.73,77703.49,0.0,0.93525,4e-05,9.17144]
[1777001912572,44.72,77702.73,0.0,0.93526,4e-05,9.16896]
[1777001917607,44.72,77702.26,0.0,0.93526,4e-05,9.16894]
[1777001922641,44.71,77702.78,0.0,0.9353,4e-05,9.16474]
[1777001927677,44.71,77703.15,0.0,0.93533,4e-05,9.16114]
[1777001932712,44.7,77703.72,0.0,0.93538,4e-05,9.15673]
[1777001937747,44.7,77704.4,0.0,0.93542,4e-05,9.15192]
[1777001940770,44.7,77697.35,0.0,0.93516,4e-05,9.18008]
[1777001943009,44.69,77691.3,0.0,0.93493,4e-05,9.20443]
[1777001945802,44.69,77688.37,0.0,0.93483,4e-05,9.21519]
[1777001946810,44.69,77680.53,0.0,0.93452,4e-05,9.24781]
[1777001949831,44.69,77674.59,0.0,0.9343,4e-05,9.27145]
[1777001954868,44.68,77673.49,0.0,0.93428,4e-05,9.27329]
[1777001955876,44.68,77683.06,0.0,0.93466,4e-05,9.23264]
[1777001957888,44.68,77688.54,0.0,0.93489,4e-05,9.20872]
[1777001962923,44.67,77687.95,0.0,0.93489,4e-05,9.20874]
[1777001967962,44.67,77687.38,0.0,0.93489,4e-05,9.20866]
[1777001973223,44.66,77687.65,0.0,0.93494,4e-05,9.20183]
[1777001979040,44.66,77685.12,0.0,0.93487,4e-05,9.20941]
[1777001984072,44.65,77686.37,0.0,0.93494,4e-05,9.20163]
[1777001991121,44.64,77686.05,0.0,0.93496,4e-05,9.19944]
[1777001996156,44.64,77686.01,0.0,0.93498,4e-05,9.1971]
[1777002001197,44.63,77685.71,0.0,0.93499,4e-05,9.19584]
[1777002006231,44.63,77679.47,0.0,0.93477,4e-05,9.21938]
[1777002011262,44.62,77671.51,0.0,0.93448,4e-05,9.25005]
[1777002016295,44.61,77671.03,0.0,0.93449,4e-05,9.24917]
[1777002021330,44.61,77671.68,0.0,0.93454,4e-05,9.24357]
[1777002026365,44.6,77672.94,0.0,0.93462,4e-05,9.23548]
[1777002031401,44.6,77677.62,0.0,0.93485,4e-05,9.20986]
[1777002033644,44.59,77688.93,0.0,0.9353,4e-05,9.16103]
[1777002036437,44.59,77691.44,0.0,0.93541,4e-05,9.14922]
[1777002041473,44.59,77689.76,0.0,0.93537,4e-05,9.15405]
[1777002046506,44.58,77685.29,0.0,0.93521,4e-05,9.17088]
[1777002051542,44.58,77684.53,0.0,0.9352,4e-05,9.17126]
[1777002056577,44.57,77682.83,0.0,0.93516,4e-05,9.17604]
[1777002061612,44.57,77682.23,0.0,0.93516,4e-05,9.17622]
[1777002063854,44.56,77673.14,0.0,0.93481,4e-05,9.2133]
[1777002069671,44.56,77673.1,0.0,0.93484,4e-05,9.21029]
[1777002074703,44.55,77668.4,0.0,0.93467,4e-05,9.22777]
[1777002076717,44.55,77662.84,0.0,0.93446,4e-05,9.25071]
[1777002081761,44.54,77666.03,0.0,0.93461,4e-05,9.2348]
[1777002082761,44.55,77654.11,0.0,0.93413,4e-05,9.28511]
[1777002083767,44.55,77648.01,0.0,0.93389,4e-05,9.31094]
[1777002088802,44.54,77644.15,0.0,0.93375,4e-05,9.32588]
[1777002093838,44.54,77643.48,0.0,0.93375,4e-05,9.32406]
[1777002098871,44.54,77645.36,0.0,0.93384,4e-05,9.31488]
[1777002103912,44.53,77644.29,0.0,0.93381,4e-05,9.31817]
[1777002106927,44.53,77639.25,0.0,0.93362,4e-05,9.33868]
[1777002111967,44.53,77633.96,0.0,0.9334,4e-05,9.36138]
[1777002115990,44.53,77628.67,0.0,0.93319,4e-05,9.38394]
[1777002120030,44.53,77622.76,0.0,0.93295,4e-05,9.40907]
[1777002125056,44.53,77621.37,0.0,0.9329,4e-05,9.41482]
[1777002130092,44.53,77622.37,0.0,0.93294,4e-05,9.41064]
[1777002131100,44.53,77627.42,0.0,0.93314,4e-05,9.38922]
[1777002134352,44.53,77634.43,0.0,0.93342,4e-05,9.35966]
[1777002136133,44.53,77642.44,0.0,0.93374,4e-05,9.3256]
[1777002137140,44.53,77649.54,0.0,0.93402,4e-05,9.29543]
[1777002142174,44.53,77647.64,0.0,0.93396,4e-05,9.30245]
[1777002147213,44.53,77647.1,0.0,0.93394,4e-05,9.3038]
[1777002149224,44.53,77640.98,0.0,0.9337,4e-05,9.32931]
[1777002151237,44.53,77640.1,0.0,0.93369,4e-05,9.33007]
[1777002156273,44.53,77638.72,0.0,0.93362,4e-05,9.33664]
[1777002161309,44.53,77637.05,0.0,0.93355,4e-05,9.34437]
[1777002166343,44.53,77636.19,0.0,0.93351,4e-05,9.34864]
[1777002171380,44.53,77637.65,0.0,0.93357,4e-05,9.34298]
[1777002176414,44.54,77641.56,0.0,0.93372,4e-05,9.32701]
[1777002181449,44.54,77643.69,0.0,0.9338,4e-05,9.31859]
[1777002186483,44.53,77643.96,0.0,0.93381,4e-05,9.31661]
[1777002191519,44.53,77643.61,0.0,0.9338,4e-05,9.31798]
[1777002196554,44.54,77643.47,0.0,0.93379,4e-05,9.31919]
[1777002201592,44.54,77642.11,0.0,0.93373,4e-05,9.32567]
[1777002206626,44.54,77641.81,0.0,0.93371,4e-05,9.32752]
[1777002211662,44.54,77641.12,0.0,0.9337,4e-05,9.32769]
[1777002216696,44.54,77641.38,0.0,0.93371,4e-05,9.32705]
[1777002221733,44.54,77640.88,0.0,0.93368,4e-05,9.32956]
[1777002226768,44.54,77640.06,0.0,0.93365,4e-05,9.3333]
[1777002228781,44.54,77651.79,0.0,0.93412,4e-05,9.28327]
[1777002233819,44.54,77654.95,0.0,0.93425,4e-05,9.26892]
[1777002238852,44.54,77659.37,0.0,0.93444,4e-05,9.24943]
[1777002243887,44.54,77657.42,0.0,0.93437,4e-05,9.257]
[1777002246908,44.54,77650.13,0.0,0.93408,4e-05,9.28755]
[1777002251942,44.53,77646.64,0.0,0.93395,4e-05,9.30158]
[1777002253957,44.53,77630.34,0.0,0.93329,4e-05,9.37072]
[1777002255971,44.53,77625.86,0.0,0.93311,4e-05,9.38976]
[1777002261006,44.53,77626.07,0.0,0.93312,4e-05,9.38892]
[1777002266041,44.53,77624.73,0.0,0.93307,4e-05,9.39462]
[1777002271082,44.53,77626.03,0.0,0.93314,4e-05,9.38584]
[1777002276112,44.53,77630.45,0.0,0.93332,4e-05,9.3664]
[1777002279132,44.53,77636.75,0.0,0.93358,4e-05,9.33914]
[1777002280140,44.53,77645.74,0.0,0.93394,4e-05,9.30095]
[1777002285174,44.53,77648.66,0.0,0.93407,4e-05,9.28773]
[1777002290209,44.53,77649.04,0.0,0.93409,4e-05,9.28532]
[1777002295244,44.53,77652.08,0.0,0.93422,4e-05,9.27177]
[1777002300281,44.52,77650.63,0.0,0.93416,4e-05,9.27719]
[1777002304306,44.52,77645.36,0.0,0.93396,4e-05,9.29897]
[1777002309343,44.52,77642.22,0.0,0.93384,4e-05,9.31191]
[1777002314377,44.52,77650.05,0.0,0.93416,4e-05,9.27801]
[1777002317398,44.52,77652.97,0.0,0.93427,4e-05,9.26536]
[1777002322434,44.52,77646.63,0.0,0.93403,4e-05,9.29153]
[1777002327467,44.52,77647.71,0.0,0.93408,4e-05,9.28621]
[1777002332503,44.52,77648.29,0.0,0.93413,4e-05,9.27988]
[1777002337539,44.51,77651.13,0.0,0.93424,4e-05,9.26739]
[1777002342573,44.51,77654.6,0.0,0.93439,4e-05,9.25237]
[1777002347608,44.51,77658.51,0.0,0.93454,4e-05,9.23559]
[1777002352642,44.51,77656.05,0.0,0.93445,4e-05,9.24558]
[1777002357678,44.51,77655.75,0.0,0.93444,4e-05,9.24642]
[1777002362717,44.51,77655.27,0.0,0.93443,4e-05,9.24798]
[1777002367748,44.51,77652.64,0.0,0.93433,4e-05,9.25854]
[1777002372783,44.51,77652.73,0.0,0.93434,4e-05,9.25744]
[1777002377818,44.51,77653.4,0.0,0.93437,4e-05,9.25404]
[1777002382854,44.51,77653.14,0.0,0.93436,4e-05,9.25453]
[1777002388895,44.5,77653.81,0.0,0.9344,4e-05,9.25102]
[1777002393930,44.5,77656.8,0.0,0.93454,4e-05,9.23466]
[1777002398965,44.5,77657.65,0.0,0.93458,4e-05,9.23066]
[1777002403999,44.5,77662.15,0.0,0.93476,4e-05,9.21141]
[1777002409035,44.5,77664.68,0.0,0.93486,4e-05,9.20059]
[1777002411049,44.5,77670.89,0.0,0.93511,4e-05,9.17451]
[1777002416084,44.5,77672.38,0.0,0.93516,4e-05,9.16828]
[1777002418102,44.5,77666.61,0.0,0.93494,4e-05,9.19248]
[1777002419104,44.5,77658.2,0.0,0.93461,4e-05,9.22776]
[1777002423132,44.5,77652.85,0.0,0.9344,4e-05,9.24995]
[1777002428168,44.5,77649.99,0.0,0.93429,4e-05,9.26147]
[1777002433204,44.5,77648.98,0.0,0.93425,4e-05,9.26505]
[1777002438241,44.5,77649.93,0.0,0.9343,4e-05,9.26045]
[1777002443276,44.49,77650.91,0.0,0.93434,4e-05,9.25575]
[1777002447303,44.49,77656.56,0.0,0.93457,4e-05,9.2316]
[1777002450324,44.49,77663.52,0.0,0.93485,4e-05,9.20219]
[1777002455358,44.49,77665.28,0.0,0.93494,4e-05,9.19147]
[1777002460394,44.49,77669.49,0.0,0.9351,4e-05,9.17371]
[1777002465428,44.49,77670.45,0.0,0.93514,4e-05,9.16962]
[1777002470464,44.49,77670.81,0.0,0.93516,4e-05,9.16798]
[1777002474492,44.49,77677.26,0.0,0.93541,4e-05,9.1405]
[1777002477754,44.49,77686.73,0.0,0.93579,4e-05,9.09977]
[1777002479531,44.49,77692.31,0.0,0.93602,4e-05,9.07579]
[1777002481547,44.49,77694.11,0.0,0.93609,4e-05,9.06769]
[1777002485576,44.48,77688.93,0.0,0.9359,4e-05,9.08819]
[1777002490608,44.48,77692.86,0.0,0.93607,4e-05,9.07035]
[1777002495644,44.48,77697.54,0.0,0.93626,4e-05,9.04954]
[1777002500684,44.48,77698.5,0.0,0.93631,4e-05,9.04436]
[1777002505719,44.47,77703.56,0.0,0.93651,4e-05,9.02229]
[1777002507969,44.47,77711.14,0.0,0.93681,4e-05,8.99035]
[1777002510755,44.47,77717.37,0.0,0.93705,4e-05,8.96434]
[1777002514785,44.47,77724.53,0.0,0.93735,4e-05,8.93133]
[1777002515791,44.47,77727.94,0.0,0.93748,4e-05,8.91726]
[1777002520826,44.47,77723.63,0.0,0.93731,4e-05,8.93514]
[1777002525862,44.47,77723.71,0.0,0.93731,4e-05,8.93485]
[1777002530895,44.47,77725.98,0.0,0.9374,4e-05,8.92556]
[1777002535931,44.47,77725.25,0.0,0.93737,4e-05,8.92871]
[1777002540966,44.47,77724.99,0.0,0.93736,4e-05,8.92989]
[1777002546001,44.47,77716.65,0.0,0.93704,4e-05,8.96436]
[1777002547008,44.47,77706.65,0.0,0.93666,4e-05,9.00572]
[1777002552044,44.47,77699.9,0.0,0.9364,4e-05,9.03319]
[1777002557078,44.47,77702.4,0.0,0.9365,4e-05,9.02208]
[1777002562114,44.47,77703.29,0.0,0.93654,4e-05,9.01774]
[1777002567148,44.47,77706.24,0.0,0.93666,4e-05,9.00487]
[1777002573190,44.46,77708.08,0.0,0.93676,4e-05,8.99332]
[1777002576211,44.46,77701.46,0.0,0.93651,4e-05,9.02044]
[1777002577224,44.46,77696.22,0.0,0.93631,4e-05,9.04205]
[1777002582253,44.46,77696.23,0.0,0.93632,4e-05,9.04111]
[1777002587288,44.46,77696.0,0.0,0.93632,4e-05,9.0412]
[1777002592323,44.46,77695.14,0.0,0.93629,4e-05,9.04394]
[1777002598364,44.46,77695.42,0.0,0.93631,4e-05,9.04183]
[1777002603402,44.45,77692.56,0.0,0.93621,4e-05,9.05296]
[1777002608445,44.45,77692.56,0.0,0.93621,4e-05,9.05219]
[1777002613471,44.45,77691.96,0.0,0.9362,4e-05,9.05396]
[1777002618508,44.45,77691.15,0.0,0.93617,4e-05,9.0566]
[1777002622534,44.45,77684.0,0.0,0.9359,4e-05,9.08576]
[1777002627571,44.45,77679.75,0.0,0.93574,4e-05,9.10242]
[1777002635627,44.44,77679.56,0.0,0.93577,4e-05,9.0982]
[1777002641669,44.44,77681.59,0.0,0.93586,4e-05,9.08839]
[1777002646703,44.44,77682.74,0.0,0.93592,4e-05,9.08247]
[1777002647712,44.43,77688.16,0.0,0.93614,4e-05,9.05925]
[1777002648955,44.43,77701.08,0.0,0.93664,4e-05,9.00489]
[1777002649725,44.43,77701.08,0.0,0.93665,4e-05,9.00438]
[1777002651740,44.43,77702.45,0.0,0.93671,4e-05,8.99775]
[1777002656773,44.43,77703.86,0.0,0.93678,4e-05,8.98963]
[1777002661809,44.42,77702.76,0.0,0.93676,4e-05,8.99195]
[1777002666846,44.42,77708.25,0.0,0.93699,4e-05,8.96693]
[1777002669104,44.41,77718.09,0.0,0.93738,4e-05,8.92537]
[1777002669866,44.41,77718.09,0.0,0.93738,4e-05,8.92502]
[1777002671881,44.41,77724.66,0.0,0.93764,4e-05,8.89723]
[1777002675911,44.41,77729.54,0.0,0.93783,4e-05,8.87601]
[1777002680947,44.41,77730.31,0.0,0.93787,4e-05,8.87163]
[1777002681956,44.41,77724.69,0.0,0.93766,4e-05,8.89457]
[1777002682966,44.41,77724.21,0.0,0.93764,4e-05,8.89626]
[1777002687997,44.4,77729.01,0.0,0.93784,4e-05,8.87496]
[1777002689244,44.4,77734.06,0.0,0.93804,4e-05,8.85362]
[1777002695048,44.4,77735.27,0.0,0.93811,4e-05,8.84428]
[1777002697059,44.4,77729.66,0.0,0.9379,4e-05,8.86691]
[1777002701088,44.4,77727.82,0.0,0.93784,4e-05,8.87338]
[1777002706125,44.39,77730.86,0.0,0.93797,4e-05,8.85923]
[1777002710152,44.39,77735.92,0.0,0.93818,4e-05,8.83734]
[1777002715187,44.39,77739.88,0.0,0.93834,4e-05,8.81979]
[1777002720222,44.38,77743.18,0.0,0.93847,4e-05,8.80497]
[1777002722236,44.38,77750.62,0.0,0.93876,4e-05,8.77399]
[1777002727271,44.38,77753.8,0.0,0.93889,4e-05,8.7599]
[1777002732306,44.38,77753.99,0.0,0.9389,4e-05,8.75807]
[1777002737342,44.38,77749.36,0.0,0.93874,4e-05,8.77593]
[1777002742376,44.37,77747.26,0.0,0.93867,4e-05,8.78344]
[1777002747411,44.37,77746.24,0.0,0.93864,4e-05,8.7865]
[1777002752446,44.37,77744.16,0.0,0.93859,4e-05,8.79075]
[1777002757483,44.37,77743.11,0.0,0.93856,4e-05,8.79399]
[1777002762519,44.36,77741.45,0.0,0.93851,4e-05,8.79973]
[1777002767552,44.36,77740.71,0.0,0.93849,4e-05,8.8017]
[1777002772587,44.36,77740.0,0.0,0.93847,4e-05,8.80356]
[1777002776614,44.36,77749.19,0.0,0.93883,4e-05,8.7651]
[1777002781650,44.36,77751.2,0.0,0.93891,4e-05,8.75606]
[1777002786685,44.35,77747.95,0.0,0.9388,4e-05,8.7685]
[1777002791721,44.35,77744.5,0.0,0.93867,4e-05,8.78172]
[1777002792733,44.35,77736.0,0.0,0.93835,4e-05,8.81646]
[1777002793740,44.35,77736.88,0.0,0.93839,4e-05,8.81259]
[1777002794760,44.35,77728.33,0.0,0.93807,4e-05,8.8475]
[1777002799776,44.35,77726.64,0.0,0.93801,4e-05,8.85365]
[1777002803805,44.35,77714.86,0.0,0.93757,4e-05,8.90096]
[1777002808839,44.34,77710.15,0.0,0.93741,4e-05,8.91895]
[1777002813874,44.34,77706.9,0.0,0.93731,4e-05,8.92815]
[1777002818913,44.34,77705.37,0.0,0.93726,4e-05,8.93337]
[1777002823949,44.33,77705.81,0.0,0.9373,4e-05,8.92988]
[1777002828982,44.33,77710.4,0.0,0.93749,4e-05,8.9093]
[1777002830228,44.33,77727.46,0.0,0.93814,4e-05,8.8385]
[1777002830998,44.33,77727.46,0.0,0.93814,4e-05,8.83824]
[1777002832010,44.33,77726.37,0.0,0.9381,4e-05,8.84255]
[1777002835032,44.33,77711.75,0.0,0.93755,4e-05,8.90251]
[1777002836032,44.33,77713.37,0.0,0.93761,4e-05,8.89565]
[1777002837040,44.33,77730.56,0.0,0.93827,4e-05,8.82439]
[1777002838048,44.33,77729.31,0.0,0.93822,4e-05,8.82935]
[1777002843082,44.32,77730.43,0.0,0.93827,4e-05,8.82379]
[1777002848116,44.32,77729.84,0.0,0.93826,4e-05,8.82521]
[1777002854159,44.32,77730.29,0.0,0.93829,4e-05,8.82212]
[1777002860441,44.32,77731.33,0.0,0.93834,4e-05,8.8164]
[1777002866243,44.31,77731.58,0.0,0.93836,4e-05,8.81434]
[1777002871280,44.31,77731.9,0.0,0.9384,4e-05,8.80878]
[1777002876313,44.31,77730.95,0.0,0.93837,4e-05,8.81167]
[1777002880581,44.31,77719.7,0.0,0.93795,4e-05,8.85738]
[1777002882357,44.31,77717.45,0.0,0.93787,4e-05,8.86676]
[1777002887394,44.31,77721.0,0.0,0.938,4e-05,8.85243]
[1777002888399,44.31,77726.19,0.0,0.9382,4e-05,8.8305]
[1777002892426,44.31,77731.24,0.0,0.9384,4e-05,8.80881]
[1777002897463,44.3,77734.6,0.0,0.93854,4e-05,8.79393]
[1777002902497,44.3,77737.57,0.0,0.93866,4e-05,8.78075]
[1777002907531,44.3,77736.39,0.0,0.93862,4e-05,8.78461]
[1777002910791,44.3,77729.97,0.0,0.93839,4e-05,8.81034]
[1777002916833,44.3,77727.36,0.0,0.9383,4e-05,8.81956]
[1777002918609,44.3,77721.06,0.0,0.93806,4e-05,8.84573]
[1777002923644,44.3,77714.33,0.0,0.9378,4e-05,8.87389]
[1777002928919,44.3,77712.99,0.0,0.93775,4e-05,8.87981]
[1777002934722,44.3,77712.99,0.0,0.93776,4e-05,8.87711]
[1777002939758,44.3,77713.46,0.0,0.93777,4e-05,8.8756]
[1777002944795,44.3,77718.99,0.0,0.93798,4e-05,8.85322]
[1777002949829,44.3,77721.17,0.0,0.93807,4e-05,8.84335]
[1777002951843,44.3,77726.42,0.0,0.93828,4e-05,8.82126]
[1777002956877,44.3,77727.39,0.0,0.93832,4e-05,8.81627]
[1777002961913,44.29,77731.84,0.0,0.9385,4e-05,8.79708]
[1777002966947,44.29,77729.85,0.0,0.93843,4e-05,8.80441]
[1777002972231,44.29,77730.02,0.0,0.93844,4e-05,8.80283]
[1777002978024,44.29,77730.15,0.0,0.93846,4e-05,8.80122]
[1777002983073,44.29,77729.54,0.0,0.93844,4e-05,8.80282]
[1777002988109,44.28,77730.0,0.0,0.93847,4e-05,8.80003]
[1777002993145,44.28,77727.51,0.0,0.9384,4e-05,8.80616]
[1777002998182,44.28,77728.12,0.0,0.93844,4e-05,8.80269]
[1777003004226,44.28,77729.53,0.0,0.9385,4e-05,8.7958]
[1777003009260,44.27,77729.42,0.0,0.9385,4e-05,8.79535]
[1777003014296,44.27,77729.3,0.0,0.93851,4e-05,8.79494]
[1777003019330,44.27,77729.74,0.0,0.93853,4e-05,8.79223]
[1777003024365,44.27,77729.91,0.0,0.93854,4e-05,8.79064]
[1777003029403,44.27,77730.73,0.0,0.93858,4e-05,8.78638]
[1777003030409,44.27,77738.08,0.0,0.93886,4e-05,8.75599]
[1777003031416,44.27,77740.28,0.0,0.93895,4e-05,8.74684]
[1777003036451,44.27,77736.23,0.0,0.9388,4e-05,8.7629]
[1777003041485,44.26,77736.22,0.0,0.93881,4e-05,8.76225]
[1777003047528,44.26,77738.79,0.0,0.93891,4e-05,8.75091]
[1777003052798,44.26,77736.14,0.0,0.93884,4e-05,8.75774]
[1777003058607,44.26,77733.74,0.0,0.93875,4e-05,8.76666]
[1777003063642,44.26,77731.06,0.0,0.93866,4e-05,8.77689]
[1777003068676,44.25,77729.24,0.0,0.9386,4e-05,8.78357]
[1777003073713,44.25,77728.31,0.0,0.93857,4e-05,8.78661]
[1777003080761,44.25,77726.87,0.0,0.93853,4e-05,8.79143]
[1777003085796,44.25,77724.47,0.0,0.93844,4e-05,8.8005]
[1777003090831,44.25,77724.3,0.0,0.93844,4e-05,8.80039]
[1777003095866,44.25,77726.48,0.0,0.93853,4e-05,8.79066]
[1777003099893,44.24,77731.59,0.0,0.93873,4e-05,8.7691]
[1777003104930,44.24,77733.48,0.0,0.93881,4e-05,8.76071]
[1777003109964,44.24,77736.81,0.0,0.93894,4e-05,8.74645]
[1777003114998,44.24,77737.91,0.0,0.939,4e-05,8.73826]
[1777003121044,44.24,77738.89,0.0,0.93905,4e-05,8.73366]
[1777003124063,44.24,77745.47,0.0,0.9393,4e-05,8.70644]
[1777003129098,44.24,77742.99,0.0,0.9392,4e-05,8.71635]
[1777003134132,44.24,77741.37,0.0,0.93915,4e-05,8.72269]
[1777003139170,44.24,77743.98,0.0,0.93925,4e-05,8.71168]
[1777003144203,44.24,77741.4,0.0,0.93915,4e-05,8.72185]
[1777003149238,44.23,77744.98,0.0,0.93929,4e-05,8.70672]
[1777003154274,44.23,77747.36,0.0,0.93939,4e-05,8.69659]
[1777003159308,44.23,77750.75,0.0,0.93951,4e-05,8.68239]
[1777003164344,44.23,77752.35,0.0,0.93958,4e-05,8.67557]
[1777003169393,44.23,77752.32,0.0,0.93958,4e-05,8.67539]
[1777003174432,44.23,77754.97,0.0,0.9397,4e-05,8.6611]
[1777003179467,44.23,77757.56,0.0,0.9398,4e-05,8.65028]
[1777003184721,44.23,77760.8,0.0,0.93992,4e-05,8.63688]
[1777003190540,44.23,77763.99,0.0,0.94004,4e-05,8.62376]
[1777003195575,44.23,77757.89,0.0,0.93981,4e-05,8.64862]
[1777003200616,44.23,77753.01,0.0,0.93963,4e-05,8.66847]
[1777003203633,44.23,77746.23,0.0,0.93938,4e-05,8.69612]
[1777003205871,44.23,77743.11,0.0,0.93926,4e-05,8.70866]
[1777003208669,44.23,77751.11,0.0,0.93957,4e-05,8.67571]
[1777003209681,44.23,77749.99,0.0,0.93952,4e-05,8.68024]
[1777003214711,44.23,77745.98,0.0,0.93938,4e-05,8.69627]
[1777003219749,44.23,77744.58,0.0,0.93933,4e-05,8.70151]
[1777003224781,44.23,77744.91,0.0,0.93935,4e-05,8.69965]
[1777003229819,44.22,77744.1,0.0,0.93932,4e-05,8.70244]
[1777003233060,44.22,77737.44,0.0,0.93909,4e-05,8.72615]
[1777003238096,44.22,77736.77,0.0,0.93908,4e-05,8.72826]
[1777003243914,44.22,77734.85,0.0,0.93901,4e-05,8.73549]
[1777003246937,44.22,77729.72,0.0,0.93881,4e-05,8.75674]
[1777003251970,44.22,77729.07,0.0,0.93879,4e-05,8.75958]
[1777003257008,44.22,77726.46,0.0,0.93869,4e-05,8.77045]
[1777003262040,44.22,77726.35,0.0,0.93868,4e-05,8.771]
[1777003265069,44.22,77715.62,0.0,0.93828,4e-05,8.8152]
[1777003270097,44.22,77717.87,0.0,0.93836,4e-05,8.80571]
[1777003275136,44.22,77718.61,0.0,0.93839,4e-05,8.80244]
[1777003280166,44.22,77715.4,0.0,0.93827,4e-05,8.81527]
[1777003283188,44.22,77710.39,0.0,0.93809,4e-05,8.83556]
[1777003288223,44.22,77713.45,0.0,0.93821,4e-05,8.82269]
[1777003293260,44.22,77712.84,0.0,0.9382,4e-05,8.82188]
[1777003298293,44.22,77705.94,0.0,0.93795,4e-05,8.8491]
[1777003302320,44.21,77699.8,0.0,0.93773,4e-05,8.87327]
[1777003307355,44.21,77699.98,0.0,0.93775,4e-05,8.87099]
[1777003312390,44.21,77699.42,0.0,0.93774,4e-05,8.87184]
[1777003317649,44.2,77706.21,0.0,0.93801,4e-05,8.84238]
[1777003323475,44.2,77705.01,0.0,0.93798,4e-05,8.84594]
[1777003328509,44.2,77704.81,0.0,0.93798,4e-05,8.84553]
[1777003333761,44.2,77704.34,0.0,0.93798,4e-05,8.84616]
[1777003339803,44.19,77705.82,0.0,0.93805,4e-05,8.83846]
[1777003345628,44.19,77706.03,0.0,0.93807,4e-05,8.83601]
[1777003350664,44.19,77704.0,0.0,0.93801,4e-05,8.84305]
[1777003355915,44.18,77705.2,0.0,0.93808,4e-05,8.83345]
[1777003360953,44.18,77705.27,0.0,0.9381,4e-05,8.83171]
[1777003366778,44.18,77704.01,0.0,0.93807,4e-05,8.8351]
[1777003372027,44.17,77705.23,0.0,0.93813,4e-05,8.82816]
[1777003377856,44.17,77709.59,0.0,0.93831,4e-05,8.80864]
[1777003382891,44.16,77709.18,0.0,0.93831,4e-05,8.80894]
[1777003387926,44.16,77709.87,0.0,0.93835,4e-05,8.80474]
[1777003392960,44.16,77711.04,0.0,0.9384,4e-05,8.79863]
[1777003397997,44.16,77711.91,0.0,0.93845,4e-05,8.79379]
[1777003403037,44.15,77711.66,0.0,0.93845,4e-05,8.79338]
[1777003408070,44.15,77711.4,0.0,0.93845,4e-05,8.79326]
[1777003413106,44.15,77709.12,0.0,0.9384,4e-05,8.79818]
[1777003418140,44.15,77710.06,0.0,0.93844,4e-05,8.79304]
[1777003423176,44.14,77710.96,0.0,0.93849,4e-05,8.78804]
[1777003429219,44.14,77711.73,0.0,0.93853,4e-05,8.78338]
[1777003434253,44.14,77712.32,0.0,0.93856,4e-05,8.77973]
[1777003439287,44.13,77713.88,0.0,0.93863,4e-05,8.77216]
[1777003442310,44.13,77721.01,0.0,0.93891,4e-05,8.74214]
[1777003447345,44.13,77723.17,0.0,0.939,4e-05,8.73237]
[1777003452381,44.13,77731.1,0.0,0.9393,4e-05,8.69904]
[1777003457416,44.13,77729.93,0.0,0.93927,4e-05,8.70325]
[1777003462453,44.13,77730.4,0.0,0.93929,4e-05,8.70077]
[1777003467486,44.13,77728.16,0.0,0.93921,4e-05,8.70944]
[1777003471515,44.12,77723.05,0.0,0.93904,4e-05,8.72686]
[1777003473530,44.12,77717.1,0.0,0.93882,4e-05,8.75106]
[1777003478562,44.12,77713.01,0.0,0.93867,4e-05,8.76703]
[1777003483598,44.12,77711.48,0.0,0.93862,4e-05,8.77247]
[1777003488632,44.12,77711.4,0.0,0.93862,4e-05,8.77196]
[1777003493669,44.12,77708.12,0.0,0.9385,4e-05,8.78502]
[1777003500717,44.11,77707.95,0.0,0.93851,4e-05,8.7844]
[1777003503740,44.11,77714.15,0.0,0.93875,4e-05,8.75824]
[1777003504745,44.11,77726.93,0.0,0.93923,4e-05,8.70546]
[1777003505974,44.11,77731.26,0.0,0.9394,4e-05,8.68759]
[1777003511804,44.11,77731.24,0.0,0.9394,4e-05,8.68735]
[1777003516841,44.11,77732.3,0.0,0.93944,4e-05,8.68273]
[1777003521876,44.11,77733.41,0.0,0.93949,4e-05,8.67801]
[1777003523887,44.11,77743.06,0.0,0.93985,4e-05,8.63843]
[1777003524896,44.11,77743.25,0.0,0.93985,4e-05,8.63769]
[1777003529930,44.11,77743.1,0.0,0.93985,4e-05,8.63851]
[1777003536193,44.11,77741.61,0.0,0.93981,4e-05,8.64176]
[1777003542018,44.11,77739.39,0.0,0.93972,4e-05,8.65105]
[1777003547055,44.11,77739.83,0.0,0.93974,4e-05,8.6495]
[1777003552089,44.11,77738.25,0.0,0.93968,4e-05,8.65619]
[1777003557126,44.11,77736.14,0.0,0.9396,4e-05,8.66504]
[1777003560145,44.11,77730.46,0.0,0.93938,4e-05,8.68843]
[1777003565180,44.11,77726.15,0.0,0.93922,4e-05,8.70609]
[1777003570215,44.11,77722.87,0.0,0.9391,4e-05,8.71952]
[1777003573242,44.12,77716.4,0.0,0.93885,4e-05,8.7468]
[1777003576475,44.12,77709.64,0.0,0.93859,4e-05,8.7752]
[1777003582301,44.12,77710.34,0.0,0.9386,4e-05,8.77381]
[1777003587335,44.12,77707.31,0.0,0.93847,4e-05,8.78745]
[1777003592371,44.12,77708.37,0.0,0.93852,4e-05,8.78086]
[1777003597407,44.13,77710.06,0.0,0.93858,4e-05,8.77485]
[1777003601433,44.13,77704.21,0.0,0.93835,4e-05,8.79971]
[1777003606685,44.13,77705.53,0.0,0.9384,4e-05,8.79495]
[1777003612511,44.13,77707.53,0.0,0.93848,4e-05,8.78603]
[1777003617546,44.13,77707.32,0.0,0.93847,4e-05,8.78718]
[1777003622581,44.13,77710.82,0.0,0.93859,4e-05,8.7734]
[1777003627618,44.13,77712.66,0.0,0.93866,4e-05,8.76651]
[1777003632655,44.13,77715.46,0.0,0.93877,4e-05,8.7543]
[1777003637688,44.13,77716.6,0.0,0.93882,4e-05,8.74859]
[1777003642725,44.13,77717.44,0.0,0.93886,4e-05,8.74412]
[1777003647758,44.12,77714.64,0.0,0.93877,4e-05,8.75457]
[1777003652792,44.12,77714.29,0.0,0.93878,4e-05,8.75173]
[1777003657827,44.12,77714.3,0.0,0.93879,4e-05,8.75062]
[1777003662863,44.12,77712.89,0.0,0.93875,4e-05,8.75543]
[1777003667901,44.11,77711.78,0.0,0.93871,4e-05,8.759]
[1777003672933,44.11,77711.09,0.0,0.9387,4e-05,8.76085]
[1777003677970,44.11,77711.11,0.0,0.93871,4e-05,8.75976]
[1777003683002,44.11,77710.87,0.0,0.93871,4e-05,8.7598]
[1777003688037,44.11,77709.37,0.0,0.93866,4e-05,8.76505]
[1777003693073,44.1,77709.97,0.0,0.93869,4e-05,8.76165]
[1777003698107,44.1,77710.04,0.0,0.9387,4e-05,8.76045]
[1777003703142,44.1,77712.46,0.0,0.9388,4e-05,8.74957]
[1777003708178,44.1,77712.97,0.0,0.93883,4e-05,8.74664]
[1777003714219,44.1,77709.25,0.0,0.93872,4e-05,8.7577]
[1777003719254,44.09,77713.27,0.0,0.93888,4e-05,8.74019]
[1777003722275,44.09,77718.45,0.0,0.93908,4e-05,8.71838]
[1777003724304,44.09,77723.99,0.0,0.93929,4e-05,8.69539]
[1777003729340,44.09,77719.52,0.0,0.93912,4e-05,8.71343]
[1777003734376,44.09,77722.8,0.0,0.93925,4e-05,8.6996]
[1777003739411,44.09,77721.79,0.0,0.93921,4e-05,8.70331]
[1777003744447,44.09,77729.34,0.0,0.9395,4e-05,8.67193]
[1777003747668,44.09,77738.01,0.0,0.93983,4e-05,8.63632]
[1777003749480,44.09,77741.97,0.0,0.93998,4e-05,8.62019]
[1777003752501,44.09,77745.41,0.0,0.9401,4e-05,8.60639]
[1777003757739,44.09,77742.52,0.0,0.93999,4e-05,8.61867]
[1777003763584,44.09,77741.65,0.0,0.93995,4e-05,8.62285]
[1777003768615,44.09,77738.83,0.0,0.93984,4e-05,8.63496]
[1777003773651,44.09,77743.99,0.0,0.94005,4e-05,8.61128]
[1777003778689,44.1,77740.79,0.0,0.93992,4e-05,8.62504]
[1777003783723,44.1,77741.81,0.0,0.93995,4e-05,8.62154]
[1777003788763,44.1,77742.89,0.0,0.93999,4e-05,8.61785]
[1777003793795,44.1,77743.82,0.0,0.94002,4e-05,8.61477]
[1777003795815,44.1,77727.09,0.0,0.93939,4e-05,8.68347]
[1777003796823,44.1,77709.81,0.0,0.93873,4e-05,8.75493]
[1777003801850,44.1,77704.51,0.0,0.93852,4e-05,8.77815]
[1777003806884,44.11,77701.4,0.0,0.93839,4e-05,8.7921]
[1777003811922,44.11,77699.7,0.0,0.93832,4e-05,8.80023]
[1777003816955,44.11,77699.22,0.0,0.93829,4e-05,8.80257]
[1777003821992,44.11,77696.55,0.0,0.9382,4e-05,8.81282]
[1777003828034,44.11,77695.77,0.0,0.93818,4e-05,8.81504]
[1777003833071,44.1,77694.52,0.0,0.93816,4e-05,8.81614]
[1777003838302,44.1,77695.44,0.0,0.9382,4e-05,8.81152]
[1777003844150,44.1,77696.04,0.0,0.93823,4e-05,8.80803]
[1777003849181,44.1,77695.44,0.0,0.93822,4e-05,8.80967]
[1777003855224,44.1,77695.04,0.0,0.9382,4e-05,8.8114]
[1777003860261,44.1,77694.91,0.0,0.93819,4e-05,8.81287]
[1777003863280,44.1,77689.42,0.0,0.93797,4e-05,8.83617]
[1777003868513,44.1,77685.12,0.0,0.93781,4e-05,8.85406]
[1777003874360,44.1,77683.11,0.0,0.93774,4e-05,8.86114]
[1777003875364,44.1,77690.02,0.0,0.93801,4e-05,8.83223]
[1777003876374,44.1,77693.28,0.0,0.93814,4e-05,8.81854]
[1777003883421,44.1,77697.27,0.0,0.9383,4e-05,8.80092]
[1777003888652,44.09,77699.09,0.0,0.93838,4e-05,8.7924]
[1777003895505,44.09,77701.13,0.0,0.93848,4e-05,8.77975]
[1777003900539,44.09,77697.99,0.0,0.93837,4e-05,8.79185]
[1777003905576,44.09,77695.77,0.0,0.9383,4e-05,8.80009]
[1777003910619,44.09,77692.57,0.0,0.93818,4e-05,8.81237]
[1777003915650,44.08,77687.14,0.0,0.93798,4e-05,8.83371]
[1777003920686,44.08,77683.82,0.0,0.93787,4e-05,8.84645]
[1777003925721,44.08,77683.11,0.0,0.93785,4e-05,8.84839]
[1777003931763,44.08,77683.95,0.0,0.93789,4e-05,8.84378]
[1777003936799,44.07,77683.32,0.0,0.93787,4e-05,8.84548]
[1777003941835,44.07,77681.17,0.0,0.9378,4e-05,8.8535]
[1777003946868,44.07,77680.29,0.0,0.93777,4e-05,8.85627]
[1777003951902,44.07,77678.7,0.0,0.93774,4e-05,8.85881]
[1777003956937,44.07,77678.39,0.0,0.93774,4e-05,8.85927]
[1777003959145,44.07,77684.49,0.0,0.93797,4e-05,8.83363]
[1777003966001,44.06,77685.79,0.0,0.93803,4e-05,8.82732]
[1777003969216,44.06,77677.76,0.0,0.93773,4e-05,8.8602]
[1777003972070,44.06,77697.86,0.0,0.9385,4e-05,8.77643]
[1777003973054,44.06,77713.2,0.0,0.93908,4e-05,8.71303]
[1777003974058,44.06,77712.99,0.0,0.93908,4e-05,8.71393]
[1777003979094,44.06,77713.62,0.0,0.9391,4e-05,8.71148]
[1777003984128,44.06,77711.93,0.0,0.93903,4e-05,8.71856]
[1777003989165,44.06,77718.25,0.0,0.93927,4e-05,8.69262]
[1777003995208,44.06,77717.48,0.0,0.93924,4e-05,8.69611]
[1777004000240,44.06,77719.81,0.0,0.93933,4e-05,8.68676]
[1777004002257,44.06,77726.38,0.0,0.93957,4e-05,8.65988]
[1777004003270,44.06,77730.63,0.0,0.93973,4e-05,8.64254]
[1777004007291,44.07,77732.39,0.0,0.93979,4e-05,8.63587]
[1777004012326,44.07,77738.66,0.0,0.94004,4e-05,8.60778]
[1777004014340,44.07,77743.91,0.0,0.94023,4e-05,8.58672]
[1777004019574,44.07,77744.79,0.0,0.94025,4e-05,8.58448]
[1777004025417,44.07,77744.26,0.0,0.94022,4e-05,8.58775]
[1777004029643,44.08,77737.44,0.0,0.93996,4e-05,8.61671]
[1777004036494,44.08,77738.58,0.0,0.93999,4e-05,8.61308]
[1777004041528,44.08,77741.48,0.0,0.94009,4e-05,8.60213]
[1777004046564,44.08,77744.27,0.0,0.94019,4e-05,8.59174]
[1777004052606,44.09,77747.13,0.0,0.94028,4e-05,8.58162]
[1777004057642,44.09,77751.17,0.0,0.94042,4e-05,8.56629]
[1777004062676,44.09,77753.99,0.0,0.94052,4e-05,8.55597]
[1777004067713,44.09,77753.67,0.0,0.94049,4e-05,8.55839]
[1777004072747,44.1,77750.82,0.0,0.9404,4e-05,8.56778]
[1777004077781,44.1,77752.51,0.0,0.94045,4e-05,8.5618]
[1777004082817,44.1,77754.76,0.0,0.94053,4e-05,8.55354]
[1777004087852,44.1,77750.8,0.0,0.94037,4e-05,8.57054]
[1777004093895,44.1,77749.97,0.0,0.94034,4e-05,8.57488]
[1777004098936,44.1,77749.21,0.0,0.9403,4e-05,8.57876]
[1777004103966,44.11,77747.88,0.0,0.94024,4e-05,8.58495]
[1777004106985,44.11,77736.27,0.0,0.93981,4e-05,8.63284]
[1777004107993,44.11,77735.84,0.0,0.93979,4e-05,8.63467]
[1777004113027,44.11,77731.31,0.0,0.93962,4e-05,8.65358]
[1777004118062,44.11,77729.51,0.0,0.93955,4e-05,8.66122]
[1777004122089,44.11,77726.43,0.0,0.93943,4e-05,8.67398]
[1777004127125,44.11,77727.72,0.0,0.93948,4e-05,8.66877]
[1777004132160,44.11,77729.05,0.0,0.93955,4e-05,8.66017]
[1777004136188,44.11,77735.74,0.0,0.9398,4e-05,8.63284]
[1777004137194,44.11,77742.97,0.0,0.94007,4e-05,8.60333]
[1777004138202,44.11,77744.03,0.0,0.94011,4e-05,8.5991]
[1777004143237,44.11,77746.45,0.0,0.94019,4e-05,8.58982]
[1777004148272,44.11,77745.07,0.0,0.94013,4e-05,8.59614]
[1777004153307,44.11,77743.25,0.0,0.94006,4e-05,8.60422]
[1777004158343,44.12,77737.34,0.0,0.93983,4e-05,8.62894]
[1777004163377,44.12,77732.0,0.0,0.93963,4e-05,8.65124]
[1777004164383,44.12,77726.55,0.0,0.93942,4e-05,8.67365]
[1777004166397,44.12,77725.52,0.0,0.93939,4e-05,8.67792]
[1777004171434,44.12,77724.04,0.0,0.93933,4e-05,8.68406]
[1777004176468,44.12,77719.06,0.0,0.93914,4e-05,8.70449]
[1777004181504,44.12,77719.0,0.0,0.93914,4e-05,8.7046]
[1777004186539,44.12,77718.81,0.0,0.93913,4e-05,8.70521]
[1777004191574,44.12,77720.21,0.0,0.93921,4e-05,8.6961]
[1777004197616,44.12,77722.95,0.0,0.93931,4e-05,8.68468]
[1777004202655,44.11,77724.3,0.0,0.93937,4e-05,8.67901]
[1777004207690,44.11,77725.18,0.0,0.9394,4e-05,8.67527]
[1777004212735,44.11,77721.97,0.0,0.93928,4e-05,8.68828]
[1777004215746,44.11,77713.95,0.0,0.93898,4e-05,8.72109]
[1777004216753,44.11,77712.11,0.0,0.93891,4e-05,8.72856]
[1777004218768,44.11,77709.49,0.0,0.93881,4e-05,8.73893]
[1777004223804,44.11,77712.42,0.0,0.93893,4e-05,8.72614]
[1777004228837,44.11,77712.19,0.0,0.93893,4e-05,8.72638]
[1777004233873,44.11,77711.55,0.0,0.93891,4e-05,8.72834]
[1777004238906,44.11,77711.41,0.0,0.93891,4e-05,8.72828]
[1777004243942,44.11,77709.15,0.0,0.93883,4e-05,8.73699]
[1777004247970,44.1,77702.1,0.0,0.93857,4e-05,8.76558]
[1777004251199,44.1,77707.51,0.0,0.9388,4e-05,8.73958]
[1777004253006,44.1,77706.54,0.0,0.93876,4e-05,8.74336]
[1777004258060,44.1,77706.46,0.0,0.93876,4e-05,8.74322]
[1777004260055,44.1,77713.49,0.0,0.93903,4e-05,8.71407]
[1777004262071,44.1,77716.65,0.0,0.93915,4e-05,8.70097]
[1777004268110,44.1,77720.6,0.0,0.9393,4e-05,8.68453]
[1777004273145,44.1,77719.87,0.0,0.93928,4e-05,8.68738]
[1777004278180,44.1,77721.17,0.0,0.93933,4e-05,8.6818]
[1777004283215,44.1,77720.66,0.0,0.93931,4e-05,8.68365]
[1777004288250,44.1,77721.44,0.0,0.93934,4e-05,8.68013]
[1777004293284,44.1,77722.18,0.0,0.93938,4e-05,8.67677]
[1777004298321,44.1,77723.4,0.0,0.93942,4e-05,8.67145]
[1777004303354,44.1,77723.11,0.0,0.93942,4e-05,8.67232]
[1777004308392,44.1,77724.7,0.0,0.93948,4e-05,8.66549]
[1777004313426,44.1,77724.26,0.0,0.93948,4e-05,8.6638]
[1777004318460,44.09,77725.82,0.0,0.93955,4e-05,8.65711]
[1777004323495,44.09,77725.85,0.0,0.93955,4e-05,8.65672]
[1777004328531,44.09,77726.21,0.0,0.93957,4e-05,8.65496]
[1777004333569,44.09,77727.11,0.0,0.9396,4e-05,8.65095]
[1777004338604,44.09,77727.75,0.0,0.93963,4e-05,8.648]
[1777004344648,44.09,77729.24,0.0,0.93969,4e-05,8.64153]
[1777004349681,44.09,77729.7,0.0,0.93971,4e-05,8.63935]
[1777004354715,44.09,77729.74,0.0,0.93971,4e-05,8.6389]
[1777004359750,44.09,77730.37,0.0,0.93974,4e-05,8.636]
[1777004364787,44.09,77730.0,0.0,0.93973,4e-05,8.63721]
[1777004369821,44.09,77730.47,0.0,0.93975,4e-05,8.63497]
[1777004374856,44.09,77730.61,0.0,0.93978,4e-05,8.6309]
[1777004379890,44.09,77732.22,0.0,0.93984,4e-05,8.62399]
[1777004384927,44.09,77731.46,0.0,0.93981,4e-05,8.62684]
[1777004392179,44.09,77731.08,0.0,0.9398,4e-05,8.628]
[1777004397062,44.08,77785.44,0.0,0.94182,4e-05,8.40678]
[1777004398035,44.09,77785.44,0.0,0.94181,4e-05,8.40698]
[1777004399042,44.09,77779.75,0.0,0.9416,4e-05,8.43052]
[1777004404081,44.09,77772.71,0.0,0.94133,4e-05,8.46035]
[1777004407102,44.09,77775.12,0.0,0.94141,4e-05,8.45145]
[1777004412341,44.09,77772.71,0.0,0.94131,4e-05,8.46278]
[1777004418182,44.1,77776.83,0.0,0.94145,4e-05,8.44766]
[1777004419187,44.1,77784.88,0.0,0.94174,4e-05,8.41508]
[1777004420205,44.1,77788.69,0.0,0.94188,4e-05,8.39971]
[1777004423224,44.1,77788.01,0.0,0.94186,4e-05,8.40252]
[1777004428257,44.1,77784.42,0.0,0.94172,4e-05,8.41704]
[1777004433293,44.1,77786.47,0.0,0.94182,4e-05,8.40566]
[1777004438328,44.1,77787.54,0.0,0.94186,4e-05,8.40148]
[1777004443364,44.1,77785.43,0.0,0.94178,4e-05,8.41012]
[1777004448404,44.1,77781.51,0.0,0.94163,4e-05,8.42606]
[1777004453434,44.1,77781.14,0.0,0.94162,4e-05,8.42765]
[1777004457464,44.1,77786.81,0.0,0.94182,4e-05,8.40493]
[1777004462700,44.1,77787.91,0.0,0.94186,4e-05,8.40078]
[1777004468542,44.1,77796.59,0.0,0.94218,4e-05,8.36615]
[1777004469550,44.1,77809.31,0.0,0.94263,4e-05,8.3152]
[1777004470568,44.1,77813.27,0.0,0.94278,4e-05,8.29953]
[1777004472585,44.1,77818.66,0.0,0.94296,4e-05,8.27865]
[1777004476617,44.1,77813.02,0.0,0.94275,4e-05,8.30189]
[1777004481650,44.11,77810.94,0.0,0.94267,4e-05,8.31132]
[1777004486685,44.11,77806.79,0.0,0.94249,4e-05,8.33093]
[1777004491720,44.12,77807.2,0.0,0.9425,4e-05,8.32905]
[1777004496756,44.13,77808.25,0.0,0.94252,4e-05,8.32776]
[1777004501787,44.13,77808.2,0.0,0.94249,4e-05,8.33087]
[1777004505820,44.14,77814.56,0.0,0.9427,4e-05,8.30778]
[1777004506828,44.14,77820.22,0.0,0.94289,4e-05,8.28581]
[1777004511862,44.15,77824.02,0.0,0.943,4e-05,8.27393]
[1777004516896,44.15,77822.78,0.0,0.94293,4e-05,8.2821]
[1777004521931,44.16,77815.38,0.0,0.94264,4e-05,8.31471]
[1777004526965,44.17,77811.89,0.0,0.94249,4e-05,8.33146]
[1777004532005,44.17,77807.99,0.0,0.94232,4e-05,8.34971]
[1777004537036,44.18,77806.32,0.0,0.94224,4e-05,8.35894]
[1777004542071,44.18,77806.6,0.0,0.94223,4e-05,8.36031]
[1777004547106,44.19,77807.59,0.0,0.94224,4e-05,8.35881]
[1777004552140,44.19,77809.12,0.0,0.94229,4e-05,8.35201]
[1777004561205,44.2,77810.66,0.0,0.94232,4e-05,8.3499]
[1777004566241,44.21,77810.89,0.0,0.9423,4e-05,8.35148]
[1777004571275,44.21,77812.99,0.0,0.94235,4e-05,8.3456]
[1777004576310,44.22,77813.31,0.0,0.94234,4e-05,8.34684]
[1777004581345,44.22,77815.27,0.0,0.94239,4e-05,8.34149]
[1777004586379,44.23,77815.19,0.0,0.94237,4e-05,8.34434]
[1777004589401,44.23,77820.99,0.0,0.94257,4e-05,8.32221]
[1777004592422,44.23,77830.18,0.0,0.94289,4e-05,8.2865]
[1777004593723,44.24,77858.31,0.0,0.94388,4e-05,8.17545]
[1777004595455,44.24,77869.22,0.0,0.94426,4e-05,8.13289]
[1777004596463,44.24,77869.9,0.0,0.94428,4e-05,8.13063]
[1777004598476,44.24,77862.46,0.0,0.94402,4e-05,8.16057]
[1777004603793,44.24,77864.61,0.0,0.94409,4e-05,8.15305]
[1777004609562,44.25,77864.51,0.0,0.94406,4e-05,8.15561]
[1777004613864,44.25,77859.65,0.0,0.9439,4e-05,8.17338]
[1777004618622,44.25,77851.54,0.0,0.9436,4e-05,8.20676]
[1777004619633,44.25,77850.62,0.0,0.94356,4e-05,8.21068]
[1777004624665,44.26,77848.37,0.0,0.94347,4e-05,8.221]
[1777004629700,44.26,77844.2,0.0,0.94331,4e-05,8.23896]
[1777004630706,44.26,77837.31,0.0,0.94306,4e-05,8.26661]
[1777004631713,44.26,77835.55,0.0,0.943,4e-05,8.27384]
[1777004636748,44.26,77831.48,0.0,0.94284,4e-05,8.29113]
[1777004641786,44.26,77829.73,0.0,0.94278,4e-05,8.2984]
[1777004646825,44.27,77825.95,0.0,0.94263,4e-05,8.31451]
[1777004651858,44.27,77827.24,0.0,0.94268,4e-05,8.30958]
[1777004656891,44.27,77825.15,0.0,0.9426,4e-05,8.31796]
[1777004661927,44.27,77825.3,0.0,0.94261,4e-05,8.31744]
[1777004666963,44.27,77824.19,0.0,0.94257,4e-05,8.32125]
[1777004671996,44.26,77822.6,0.0,0.94254,4e-05,8.32365]
[1777004677032,44.26,77821.02,0.0,0.94249,4e-05,8.32918]
[1777004680053,44.26,77827.59,0.0,0.94273,4e-05,8.30252]
[1777004685089,44.26,77826.69,0.0,0.9427,4e-05,8.30554]
[1777004687102,44.26,77821.36,0.0,0.94251,4e-05,8.32653]
[1777004690122,44.26,77827.16,0.0,0.94273,4e-05,8.30298]
[1777004695158,44.26,77828.56,0.0,0.94278,4e-05,8.29686]
[1777004700193,44.26,77825.36,0.0,0.94267,4e-05,8.30909]
[1777004703217,44.26,77815.64,0.0,0.94232,4e-05,8.34766]
[1777004708249,44.26,77810.74,0.0,0.94215,4e-05,8.36721]
[1777004711276,44.26,77801.04,0.0,0.9418,4e-05,8.40605]
[1777004712278,44.26,77801.04,0.0,0.94179,4e-05,8.40618]
[1777004714583,44.25,77798.03,0.0,0.94169,4e-05,8.41804]
[1777004716310,44.26,77792.16,0.0,0.94147,4e-05,8.44179]
[1777004719330,44.26,77783.48,0.0,0.94115,4e-05,8.47678]
[1777004722351,44.25,77779.5,0.0,0.94101,4e-05,8.49266]
[1777004728394,44.25,77784.36,0.0,0.9412,4e-05,8.47126]
[1777004733427,44.25,77789.34,0.0,0.94142,4e-05,8.44657]
[1777004738463,44.24,77789.38,0.0,0.94143,4e-05,8.44504]
[1777004743497,44.24,77792.13,0.0,0.94154,4e-05,8.43257]
[1777004748535,44.24,77794.52,0.0,0.94164,4e-05,8.42157]
[1777004753567,44.24,77794.01,0.0,0.94164,4e-05,8.42222]
[1777004758603,44.23,77796.92,0.0,0.94176,4e-05,8.40911]
[1777004764936,44.23,77789.28,0.0,0.94149,4e-05,8.43819]
[1777004765657,44.23,77788.76,0.0,0.94148,4e-05,8.43997]
[1777004768678,44.23,77785.03,0.0,0.94135,4e-05,8.454]
[1777004773712,44.22,77778.07,0.0,0.94111,4e-05,8.48039]
[1777004778749,44.22,77773.25,0.0,0.94095,4e-05,8.49831]
[1777004783784,44.22,77769.3,0.0,0.94081,4e-05,8.5136]
[1777004788819,44.22,77768.43,0.0,0.94078,4e-05,8.51644]
[1777004794864,44.21,77770.39,0.0,0.94088,4e-05,8.50461]
[1777004797881,44.21,77775.63,0.0,0.94107,4e-05,8.4831]
[1777004803924,44.21,77779.06,0.0,0.9412,4e-05,8.46881]
[1777004808958,44.21,77779.79,0.0,0.94123,4e-05,8.4655]
[1777004815000,44.21,77779.56,0.0,0.94123,4e-05,8.4659]
[1777004820036,44.21,77777.97,0.0,0.94118,4e-05,8.47187]
[1777004825070,44.21,77779.84,0.0,0.94125,4e-05,8.46374]
[1777004830107,44.21,77777.99,0.0,0.94119,4e-05,8.47075]
[1777004835146,44.21,77776.82,0.0,0.94115,4e-05,8.47502]
[1777004841208,44.2,77774.94,0.0,0.94108,4e-05,8.48207]
[1777004842190,44.2,77769.74,0.0,0.94089,4e-05,8.503]
[1777004843199,44.2,77756.26,0.0,0.9404,4e-05,8.55751]
[1777004848234,44.2,77750.84,0.0,0.9402,4e-05,8.5786]
[1777004853272,44.2,77749.03,0.0,0.94017,4e-05,8.58131]
[1777004858305,44.2,77746.32,0.0,0.94008,4e-05,8.59114]
[1777004861327,44.2,77730.26,0.0,0.93948,4e-05,8.65636]
[1777004862334,44.2,77722.93,0.0,0.9392,4e-05,8.68645]
[1777004865641,44.2,77715.51,0.0,0.93892,4e-05,8.71695]
[1777004871399,44.19,77718.51,0.0,0.93904,4e-05,8.70445]
[1777004872404,44.19,77712.32,0.0,0.9388,4e-05,8.72985]
[1777004873414,44.19,77705.33,0.0,0.93854,4e-05,8.75855]
[1777004878446,44.19,77705.18,0.0,0.93854,4e-05,8.75866]
[1777004881470,44.19,77697.85,0.0,0.93826,4e-05,8.78898]
[1777004885785,44.19,77691.76,0.0,0.93803,4e-05,8.81359]
[1777004888517,44.19,77679.13,0.0,0.93755,4e-05,8.86573]
[1777004891537,44.19,77673.1,0.0,0.93731,4e-05,8.8911]
[1777004893551,44.19,77668.33,0.0,0.93713,4e-05,8.91069]
[1777004894558,44.19,77660.6,0.0,0.93683,4e-05,8.94292]
[1777004897579,44.19,77649.74,0.0,0.93641,4e-05,8.98819]
[1777004902619,44.19,77644.99,0.0,0.93622,4e-05,9.00761]
[1777004905925,44.19,77637.42,0.0,0.93593,4e-05,9.03903]
[1777004909664,44.19,77631.51,0.0,0.9357,4e-05,9.06329]
[1777004914698,44.19,77631.72,0.0,0.93574,4e-05,9.05829]
[1777004915996,44.19,77641.59,0.0,0.93613,4e-05,9.01667]
[1777004917721,44.18,77644.88,0.0,0.93627,4e-05,9.00186]
[1777004919733,44.18,77647.44,0.0,0.93638,4e-05,8.99026]
[1777004924768,44.18,77648.46,0.0,0.93644,4e-05,8.98391]
[1777004929805,44.17,77654.18,0.0,0.93668,4e-05,8.95799]
[1777004933834,44.17,77647.74,0.0,0.93644,4e-05,8.98345]
[1777004934840,44.17,77645.12,0.0,0.93634,4e-05,8.99402]
[1777004939875,44.16,77643.21,0.0,0.93628,4e-05,8.99985]
[1777004944910,44.16,77650.28,0.0,0.93658,4e-05,8.9681]
[1777004946924,44.16,77654.59,0.0,0.93676,4e-05,8.94933]
[1777004951959,44.15,77654.49,0.0,0.93677,4e-05,8.94799]
[1777004954979,44.15,77663.55,0.0,0.93713,4e-05,8.90912]
[1777004960021,44.15,77660.75,0.0,0.93703,4e-05,8.91927]
[1777004965054,44.15,77660.58,0.0,0.93704,4e-05,8.91842]
[1777004972104,44.14,77658.84,0.0,0.93702,4e-05,8.92024]
[1777004977140,44.14,77656.3,0.0,0.93693,4e-05,8.92921]
[1777004978144,44.14,77650.51,0.0,0.93671,4e-05,8.95308]
[1777004979163,44.14,77643.88,0.0,0.93645,4e-05,8.98086]
[1777004980172,44.14,77639.21,0.0,0.93627,4e-05,9.00041]
[1777004982173,44.13,77636.16,0.0,0.93615,4e-05,9.0123]
[1777004987207,44.13,77637.11,0.0,0.93621,4e-05,9.00589]
[1777004992243,44.12,77639.01,0.0,0.93631,4e-05,8.99544]
[1777004997278,44.12,77631.68,0.0,0.93605,4e-05,9.02374]
[1777004998284,44.12,77627.08,0.0,0.93587,4e-05,9.04292]
[1777005002313,44.11,77621.22,0.0,0.93565,4e-05,9.06607]
[1777005007348,44.11,77621.23,0.0,0.93566,4e-05,9.06482]
[1777005011375,44.11,77616.04,0.0,0.93546,4e-05,9.08586]
[1777005016700,44.1,77614.52,0.0,0.93543,4e-05,9.08965]
[1777005022456,44.1,77613.56,0.0,0.93542,4e-05,9.09071]
[1777005023473,44.1,77643.16,0.0,0.93659,4e-05,8.96557]
[1777005024468,44.1,77643.69,0.0,0.93661,4e-05,8.96286]
[1777005025477,44.09,77660.05,0.0,0.93725,4e-05,8.89405]
[1777005026778,44.09,77650.99,0.0,0.93691,4e-05,8.93128]
[1777005028499,44.09,77646.43,0.0,0.93674,4e-05,8.94962]
[1777005029509,44.09,77657.16,0.0,0.93716,4e-05,8.90445]
[1777005032535,44.09,77649.29,0.0,0.93688,4e-05,8.93314]
[1777005037563,44.09,77649.11,0.0,0.93689,4e-05,8.93216]
[1777005042596,44.08,77647.96,0.0,0.93686,4e-05,8.93529]
[1777005045617,44.08,77655.19,0.0,0.93715,4e-05,8.90412]
[1777005046935,44.08,77661.14,0.0,0.93738,4e-05,8.87904]
[1777005052666,44.08,77663.89,0.0,0.9375,4e-05,8.86623]
[1777005053672,44.08,77654.2,0.0,0.93713,4e-05,8.90637]
[1777005055687,44.07,77661.83,0.0,0.93743,4e-05,8.87398]
[1777005060722,44.07,77663.86,0.0,0.93752,4e-05,8.86427]
[1777005065758,44.07,77666.1,0.0,0.93762,4e-05,8.85365]
[1777005070792,44.07,77662.21,0.0,0.93748,4e-05,8.86847]
[1777005075828,44.06,77664.14,0.0,0.93757,4e-05,8.8591]
[1777005077841,44.06,77668.68,0.0,0.93774,4e-05,8.83977]
[1777005082876,44.06,77667.94,0.0,0.93773,4e-05,8.84182]
[1777005087911,44.06,77666.88,0.0,0.93769,4e-05,8.84529]
[1777005092946,44.06,77663.07,0.0,0.93757,4e-05,8.85699]
[1777005097984,44.05,77660.99,0.0,0.9375,4e-05,8.86462]
[1777005103016,44.05,77659.09,0.0,0.93744,4e-05,8.87147]
[1777005110066,44.05,77660.67,0.0,0.93751,4e-05,8.8634]
[1777005115100,44.05,77660.14,0.0,0.9375,4e-05,8.86455]
[1777005116108,44.05,77665.9,0.0,0.93773,4e-05,8.84035]
[1777005117443,44.04,77675.46,0.0,0.9381,4e-05,8.80043]
[1777005118122,44.04,77675.46,0.0,0.9381,4e-05,8.80032]
[1777005122150,44.04,77664.65,0.0,0.93769,4e-05,8.84477]
[1777005123156,44.04,77661.61,0.0,0.93757,4e-05,8.85724]
[1777005127513,44.04,77667.27,0.0,0.9378,4e-05,8.83256]
[1777005131213,44.04,77672.93,0.0,0.93802,4e-05,8.80843]
[1777005133226,44.04,77675.7,0.0,0.93813,4e-05,8.7966]
[1777005138264,44.04,77670.9,0.0,0.93796,4e-05,8.8157]
[1777005143298,44.04,77670.99,0.0,0.93796,4e-05,8.81469]
[1777005148336,44.04,77667.83,0.0,0.93784,4e-05,8.82824]
[1777005153366,44.03,77664.04,0.0,0.93772,4e-05,8.83964]
[1777005156390,44.03,77655.69,0.0,0.93741,4e-05,8.87377]
[1777005157396,44.03,77641.19,0.0,0.93684,4e-05,8.93451]
[1777005158402,44.03,77635.68,0.0,0.93662,4e-05,8.95762]
[1777005159422,44.03,77633.7,0.0,0.93655,4e-05,8.9659]
[1777005164444,44.03,77629.95,0.0,0.9364,4e-05,8.98139]
[1777005169479,44.03,77628.1,0.0,0.93633,4e-05,8.98881]
[1777005174513,44.03,77627.27,0.0,0.9363,4e-05,8.99195]
[1777005179549,44.03,77625.89,0.0,0.93625,4e-05,8.99736]
[1777005184584,44.03,77623.95,0.0,0.93618,4e-05,9.00522]
[1777005185591,44.03,77618.71,0.0,0.93597,4e-05,9.02729]
[1777005186598,44.03,77613.76,0.0,0.93578,4e-05,9.04796]
[1777005191633,44.03,77614.48,0.0,0.93581,4e-05,9.04429]
[1777005196668,44.03,77614.02,0.0,0.9358,4e-05,9.04559]
[1777005201703,44.02,77609.51,0.0,0.93563,4e-05,9.0639]
[1777005206741,44.02,77608.61,0.0,0.9356,4e-05,9.06697]
[1777005211773,44.02,77608.45,0.0,0.93562,4e-05,9.06371]
[1777005216807,44.02,77611.24,0.0,0.93574,4e-05,9.0513]
[1777005221843,44.02,77613.94,0.0,0.93585,4e-05,9.03942]
[1777005228220,44.02,77616.39,0.0,0.93595,4e-05,9.02851]
[1777005232920,44.02,77636.9,0.0,0.93677,4e-05,8.94117]
[1777005233928,44.01,77642.87,0.0,0.937,4e-05,8.91585]
[1777005238963,44.01,77640.87,0.0,0.93694,4e-05,8.92266]
[1777005243997,44.01,77641.19,0.0,0.93697,4e-05,8.91967]
[1777005249033,44.0,77636.76,0.0,0.93681,4e-05,8.93655]
[1777005253059,44.0,77635.11,0.0,0.93676,4e-05,8.94199]
[1777005258437,44.0,77621.92,0.0,0.93625,4e-05,8.99606]
[1777005259102,44.0,77621.84,0.0,0.93625,4e-05,8.99596]
[1777005264137,43.99,77622.03,0.0,0.93628,4e-05,8.99285]
[1777005269177,43.99,77618.74,0.0,0.93617,4e-05,9.00441]
[1777005274213,43.98,77617.44,0.0,0.93616,4e-05,9.00434]
[1777005279249,43.98,77616.29,0.0,0.93614,4e-05,9.00687]
[1777005284284,43.97,77615.92,0.0,0.93614,4e-05,9.00617]
[1777005288649,43.97,77629.84,0.0,0.93671,4e-05,8.94582]
[1777005289319,43.97,77629.84,0.0,0.93671,4e-05,8.94544]
[1777005295361,43.96,77632.55,0.0,0.93684,4e-05,8.932]
[1777005299389,43.96,77618.68,0.0,0.9363,4e-05,8.98895]
[1777005300398,43.96,77612.7,0.0,0.93607,4e-05,9.01409]
[1777005301415,43.96,77612.04,0.0,0.93604,4e-05,9.01677]
[1777005306441,43.96,77612.48,0.0,0.93607,4e-05,9.01432]
[1777005307446,43.96,77622.12,0.0,0.93645,4e-05,8.97321]
[1777005308456,43.96,77630.39,0.0,0.93678,4e-05,8.93802]
[1777005309460,43.96,77632.33,0.0,0.93686,4e-05,8.92951]
[1777005314497,43.95,77627.55,0.0,0.93669,4e-05,8.94776]
[1777005319528,43.95,77625.06,0.0,0.93661,4e-05,8.95635]
[1777005324566,43.94,77623.78,0.0,0.93657,4e-05,8.95988]
[1777005329602,43.94,77623.69,0.0,0.93659,4e-05,8.95845]
[1777005334637,43.94,77623.19,0.0,0.9366,4e-05,8.95557]
[1777005338664,43.93,77631.85,0.0,0.93695,4e-05,8.91786]
[1777005343699,43.93,77637.3,0.0,0.93718,4e-05,8.89362]
[1777005348743,43.93,77638.61,0.0,0.93725,4e-05,8.8866]
[1777005356799,43.92,77639.83,0.0,0.93731,4e-05,8.87962]
[1777005361849,43.92,77644.89,0.0,0.93751,4e-05,8.8576]
[1777005362858,43.92,77652.23,0.0,0.9378,4e-05,8.82676]
[1777005363848,43.92,77655.44,0.0,0.93793,4e-05,8.81313]
[1777005369210,43.92,77659.29,0.0,0.93808,4e-05,8.7966]
[1777005374926,43.92,77660.03,0.0,0.93811,4e-05,8.79285]
[1777005379961,43.92,77663.36,0.0,0.93825,4e-05,8.77844]
[1777005384996,43.91,77663.49,0.0,0.93826,4e-05,8.77739]
[1777005390031,43.91,77662.72,0.0,0.93823,4e-05,8.78002]
[1777005395067,43.91,77665.78,0.0,0.93838,4e-05,8.76356]
[1777005400102,43.91,77665.93,0.0,0.93839,4e-05,8.76242]
[1777005405142,43.91,77665.26,0.0,0.93837,4e-05,8.76465]
[1777005410172,43.91,77664.65,0.0,0.93835,4e-05,8.7666]
[1777005412186,43.91,77659.47,0.0,0.93815,4e-05,8.78787]
[1777005417223,43.91,77663.88,0.0,0.93833,4e-05,8.76879]
[1777005422262,43.91,77665.53,0.0,0.9384,4e-05,8.76137]
[1777005425279,43.9,77679.19,0.0,0.93892,4e-05,8.70444]
[1777005426284,43.9,77683.0,0.0,0.93907,4e-05,8.68868]
[1777005429643,43.91,77676.92,0.0,0.93883,4e-05,8.71392]
[1777005431321,43.91,77673.03,0.0,0.93868,4e-05,8.73005]
[1777005433334,43.9,77669.47,0.0,0.93855,4e-05,8.74469]
[1777005434343,43.9,77664.36,0.0,0.93835,4e-05,8.76583]
[1777005439714,43.9,77658.62,0.0,0.93814,4e-05,8.78912]
[1777005445418,43.9,77657.99,0.0,0.93812,4e-05,8.79092]
[1777005450453,43.9,77656.99,0.0,0.93809,4e-05,8.79448]
[1777005455489,43.9,77651.49,0.0,0.9379,4e-05,8.81358]
[1777005460527,43.9,77650.43,0.0,0.93787,4e-05,8.81725]
[1777005464552,43.9,77641.07,0.0,0.93751,4e-05,8.85568]
[1777005466566,43.9,77641.56,0.0,0.93753,4e-05,8.85357]
[1777005471601,43.89,77639.84,0.0,0.93747,4e-05,8.85947]
[1777005476637,43.89,77634.46,0.0,0.93727,4e-05,8.88094]
[1777005481672,43.89,77632.2,0.0,0.9372,4e-05,8.88893]
[1777005486706,43.88,77630.58,0.0,0.93715,4e-05,8.89424]
[1777005492749,43.88,77629.89,0.0,0.93714,4e-05,8.89537]
[1777005497784,43.88,77629.78,0.0,0.93715,4e-05,8.89438]
[1777005502818,43.87,77631.18,0.0,0.93722,4e-05,8.88705]
[1777005505839,43.87,77624.12,0.0,0.93695,4e-05,8.91581]
[1777005506846,43.87,77622.34,0.0,0.93688,4e-05,8.92296]
[1777005511880,43.87,77618.86,0.0,0.93677,4e-05,8.93411]
[1777005514903,43.87,77610.74,0.0,0.93645,4e-05,8.96836]
[1777005519938,43.87,77609.1,0.0,0.93638,4e-05,8.97518]
[1777005522958,43.87,77612.95,0.0,0.93653,4e-05,8.95895]
[1777005527993,43.87,77617.7,0.0,0.93674,4e-05,8.93724]
[1777005535041,43.86,77619.78,0.0,0.93684,4e-05,8.92642]
[1777005540417,43.86,77617.98,0.0,0.93678,4e-05,8.93253]
[1777005546120,43.86,77607.92,0.0,0.9364,4e-05,8.97348]
[1777005549140,43.86,77602.64,0.0,0.93619,4e-05,8.99578]
[1777005554176,43.86,77600.7,0.0,0.93611,4e-05,9.00391]
[1777005559212,43.86,77601.33,0.0,0.93614,4e-05,9.00119]
[1777005564249,43.86,77599.43,0.0,0.93606,4e-05,9.00913]
[1777005569283,43.86,77597.5,0.0,0.93599,4e-05,9.0172]
[1777005571297,43.86,77588.32,0.0,0.93564,4e-05,9.05281]
[1777005572304,43.86,77588.32,0.0,0.93564,4e-05,9.05273]
[1777005576480,43.85,77583.22,0.0,0.93544,4e-05,9.07401]
[1777005577417,43.85,77578.04,0.0,0.93524,4e-05,9.09602]
[1777005578388,43.85,77518.58,0.0,0.93282,4e-05,9.35092]
[1777005579412,43.85,77510.15,0.0,0.93247,4e-05,9.38754]
[1777005580709,43.85,77520.61,0.0,0.9329,4e-05,9.34215]
[1777005581410,43.85,77520.61,0.0,0.9329,4e-05,9.34203]
[1777005582419,43.85,77540.09,0.0,0.9337,4e-05,9.25819]
[1777005583423,43.85,77545.87,0.0,0.93394,4e-05,9.23341]
[1777005585437,43.85,77547.92,0.0,0.93402,4e-05,9.22477]
[1777005587451,43.86,77559.32,0.0,0.93448,4e-05,9.17613]
[1777005588457,43.86,77565.18,0.0,0.93472,4e-05,9.15125]
[1777005590774,43.86,77570.1,0.0,0.93491,4e-05,9.13064]
[1777005592500,43.86,77577.31,0.0,0.9352,4e-05,9.0999]
[1777005594505,43.86,77582.7,0.0,0.93542,4e-05,9.07682]
[1777005595507,43.85,77584.9,0.0,0.93551,4e-05,9.06673]
[1777005600846,43.85,77575.97,0.0,0.93516,4e-05,9.10429]
[1777005602558,43.85,77575.45,0.0,0.93514,4e-05,9.10623]
[1777005603565,43.85,77562.69,0.0,0.93463,4e-05,9.16025]
[1777005605578,43.85,77569.19,0.0,0.93489,4e-05,9.13226]
[1777005606583,43.85,77570.31,0.0,0.93494,4e-05,9.12728]
[1777005611619,43.85,77572.01,0.0,0.93502,4e-05,9.11903]
[1777005616653,43.85,77572.13,0.0,0.93503,4e-05,9.11756]
[1777005621691,43.84,77571.67,0.0,0.93502,4e-05,9.11849]
[1777005625720,43.84,77564.1,0.0,0.93473,4e-05,9.14988]
[1777005627731,43.84,77562.15,0.0,0.93465,4e-05,9.15764]
[1777005631068,43.84,77567.21,0.0,0.93489,4e-05,9.13189]
[1777005632766,43.84,77573.36,0.0,0.93514,4e-05,9.10511]
[1777005633773,43.84,77573.27,0.0,0.93514,4e-05,9.10528]
[1777005634780,43.84,77583.33,0.0,0.93554,4e-05,9.06229]
[1777005635795,43.84,77589.81,0.0,0.9358,4e-05,9.03465]
[1777005636794,43.84,77587.11,0.0,0.93569,4e-05,9.046]
[1777005641829,43.84,77586.0,0.0,0.93566,4e-05,9.0502]
[1777005646867,43.83,77583.51,0.0,0.93556,4e-05,9.06035]
[1777005651902,43.83,77582.44,0.0,0.93552,4e-05,9.06451]
[1777005656938,43.83,77582.75,0.0,0.93554,4e-05,9.06291]
[1777005661972,43.83,77590.63,0.0,0.93585,4e-05,9.02927]
[1777005664993,43.83,77592.46,0.0,0.93592,4e-05,9.02155]
[1777005670030,43.83,77595.91,0.0,0.93606,4e-05,9.00716]
[1777005674062,43.83,77613.96,0.0,0.93677,4e-05,8.9312]
[1777005675072,43.83,77617.91,0.0,0.93693,4e-05,8.91436]
[1777005679098,43.83,77625.82,0.0,0.93724,4e-05,8.88037]
[1777005681109,43.83,77627.64,0.0,0.93732,4e-05,8.87245]
[1777005686146,43.83,77631.62,0.0,0.93748,4e-05,8.85514]
[1777005689166,43.83,77639.61,0.0,0.93779,4e-05,8.82138]
[1777005691490,43.83,77630.79,0.0,0.93747,4e-05,8.85489]
[1777005694200,43.83,77631.73,0.0,0.93751,4e-05,8.8507]
[1777005699241,43.83,77629.45,0.0,0.93743,4e-05,8.85958]
[1777005704278,43.83,77629.01,0.0,0.93742,4e-05,8.86066]
[1777005709313,43.82,77627.58,0.0,0.93737,4e-05,8.86583]
[1777005713340,43.82,77615.11,0.0,0.93689,4e-05,8.91749]
[1777005715353,43.82,77612.49,0.0,0.93678,4e-05,8.92844]
[1777005720389,43.82,77612.93,0.0,0.9368,4e-05,8.92703]
[1777005721705,43.82,77620.81,0.0,0.93711,4e-05,8.89405]
[1777005724424,43.82,77620.41,0.0,0.9371,4e-05,8.89497]
[1777005729453,43.82,77617.91,0.0,0.93701,4e-05,8.90422]
[1777005734486,43.82,77617.4,0.0,0.937,4e-05,8.90506]
[1777005739521,43.81,77616.59,0.0,0.93698,4e-05,8.90716]
[1777005744557,43.81,77616.48,0.0,0.93699,4e-05,8.90633]
[1777005747578,43.81,77621.85,0.0,0.93721,4e-05,8.88302]
[1777005752613,43.81,77620.4,0.0,0.93718,4e-05,8.8847]
[1777005757651,43.8,77622.2,0.0,0.93726,4e-05,8.87595]
[1777005762690,43.8,77622.71,0.0,0.93729,4e-05,8.87267]
[1777005767723,43.8,77621.03,0.0,0.93724,4e-05,8.87853]
[1777005772759,43.8,77619.12,0.0,0.93717,4e-05,8.88533]
[1777005777792,43.79,77619.24,0.0,0.93719,4e-05,8.88361]
[1777005780820,43.79,77618.78,0.0,0.93718,4e-05,8.8846]
[1777005782828,43.79,77617.47,0.0,0.93713,4e-05,8.88988]
[1777005787862,43.79,77616.22,0.0,0.93709,4e-05,8.89396]
[1777005792899,43.79,77619.37,0.0,0.93723,4e-05,8.87955]
[1777005797932,43.78,77620.27,0.0,0.93727,4e-05,8.87479]
[1777005800954,43.78,77628.85,0.0,0.93761,4e-05,8.83822]
[1777005802268,43.78,77628.15,0.0,0.93759,4e-05,8.84101]
[1777005808006,43.78,77631.62,0.0,0.93773,4e-05,8.82556]
[1777005813037,43.78,77631.06,0.0,0.93773,4e-05,8.82394]
[1777005818073,43.78,77635.58,0.0,0.93792,4e-05,8.80432]
[1777005823110,43.78,77640.47,0.0,0.93811,4e-05,8.78322]
[1777005828144,43.77,77642.07,0.0,0.93818,4e-05,8.77581]
[1777005833184,43.77,77645.21,0.0,0.93831,4e-05,8.76193]
[1777005838220,43.77,77646.01,0.0,0.93835,4e-05,8.75781]
[1777005839224,43.77,77651.18,0.0,0.93855,4e-05,8.7361]
[1777005841237,43.77,77649.78,0.0,0.9385,4e-05,8.74169]
[1777005843252,43.77,77643.39,0.0,0.93825,4e-05,8.76805]
[1777005846274,43.77,77637.97,0.0,0.93805,4e-05,8.79014]
[1777005851307,43.77,77633.88,0.0,0.93789,4e-05,8.80651]
[1777005856344,43.77,77631.23,0.0,0.9378,4e-05,8.81712]
[1777005861379,43.76,77630.39,0.0,0.93777,4e-05,8.81994]
[1777005866413,43.76,77628.22,0.0,0.93769,4e-05,8.82844]
[1777005871448,43.76,77627.42,0.0,0.93768,4e-05,8.82803]
[1777005876484,43.76,77626.43,0.0,0.93765,4e-05,8.83174]
[1777005881523,43.76,77627.16,0.0,0.93768,4e-05,8.82836]
[1777005886553,43.76,77627.31,0.0,0.93769,4e-05,8.82746]
[1777005891588,43.76,77626.34,0.0,0.93765,4e-05,8.83133]
[1777005892899,43.76,77638.4,0.0,0.93812,4e-05,8.78076]
[1777005894608,43.76,77639.55,0.0,0.93817,4e-05,8.77598]
[1777005899656,43.76,77644.4,0.0,0.93835,4e-05,8.75586]
[1777005901657,43.76,77653.77,0.0,0.93871,4e-05,8.71686]
[1777005902970,43.76,77662.57,0.0,0.93905,4e-05,8.68035]
[1777005904679,43.76,77664.87,0.0,0.93914,4e-05,8.67099]
[1777005909715,43.76,77666.42,0.0,0.93919,4e-05,8.66511]
[1777005914749,43.76,77667.1,0.0,0.93921,4e-05,8.66295]
[1777005919784,43.76,77665.68,0.0,0.93915,4e-05,8.66953]
[1777005924820,43.76,77668.17,0.0,0.93924,4e-05,8.65985]
[1777005929854,43.77,77670.74,0.0,0.93933,4e-05,8.64992]
[1777005934890,43.77,77671.05,0.0,0.93936,4e-05,8.64629]
[1777005939924,43.77,77668.08,0.0,0.93924,4e-05,8.65934]
[1777005943250,43.77,77650.21,0.0,0.93855,4e-05,8.73399]
[1777005943952,43.77,77650.2,0.0,0.93855,4e-05,8.73411]
[1777005944960,43.77,77649.14,0.0,0.93851,4e-05,8.73854]
[1777005949995,43.77,77648.36,0.0,0.93847,4e-05,8.74213]
[1777005955030,43.77,77651.69,0.0,0.9386,4e-05,8.72893]
[1777005959060,43.77,77645.36,0.0,0.93835,4e-05,8.75531]
[1777005961075,43.77,77632.94,0.0,0.93787,4e-05,8.8075]
[1777005962082,43.77,77622.09,0.0,0.93744,4e-05,8.85323]
[1777005963398,43.77,77622.69,0.0,0.93746,4e-05,8.85089]
[1777005965106,43.77,77628.34,0.0,0.93769,4e-05,8.82681]
[1777005970140,43.77,77625.08,0.0,0.93756,4e-05,8.8405]
[1777005974166,43.77,77638.7,0.0,0.9381,4e-05,8.78279]
[1777005975173,43.77,77640.79,0.0,0.93818,4e-05,8.77396]
[1777005980207,43.77,77641.43,0.0,0.93821,4e-05,8.77087]
[1777005985243,43.77,77647.58,0.0,0.93845,4e-05,8.7448]
[1777005988264,43.77,77654.88,0.0,0.93873,4e-05,8.71426]
[1777005989270,43.77,77662.01,0.0,0.939,4e-05,8.68463]
[1777005990278,43.77,77660.08,0.0,0.93893,4e-05,8.69269]
[1777005995314,43.77,77661.89,0.0,0.93902,4e-05,8.68215]
[1777005999340,43.77,77666.8,0.0,0.9392,4e-05,8.662]
[1777006004379,43.77,77665.3,0.0,0.93914,4e-05,8.66859]
[1777006007397,43.77,77670.47,0.0,0.93934,4e-05,8.64736]
[1777006012432,43.77,77669.35,0.0,0.93929,4e-05,8.6524]
[1777006017471,43.77,77676.81,0.0,0.93957,4e-05,8.6219]
[1777006020489,43.77,77679.43,0.0,0.93967,4e-05,8.6114]
[1777006024525,43.78,77686.26,0.0,0.93992,4e-05,8.58374]
[1777006025523,43.78,77692.87,0.0,0.94017,4e-05,8.55647]
[1777006029552,43.77,77695.9,0.0,0.94029,4e-05,8.54346]
[1777006032571,43.77,77697.92,0.0,0.94037,4e-05,8.53469]
[1777006037607,43.77,77692.97,0.0,0.94019,4e-05,8.55443]
[1777006042642,43.77,77690.7,0.0,0.94011,4e-05,8.56315]
[1777006047677,43.77,77690.69,0.0,0.94012,4e-05,8.56265]
[1777006049690,43.77,77681.6,0.0,0.93977,4e-05,8.59994]
[1777006050698,43.77,77680.05,0.0,0.93972,4e-05,8.60619]
[1777006055732,43.77,77683.65,0.0,0.93988,4e-05,8.58735]
[1777006058754,43.77,77686.52,0.0,0.93999,4e-05,8.57513]
[1777006062785,43.77,77691.1,0.0,0.94017,4e-05,8.55581]
[1777006067817,43.76,77689.3,0.0,0.9401,4e-05,8.56296]
[1777006072852,43.76,77689.59,0.0,0.94012,4e-05,8.56145]
[1777006077887,43.76,77693.19,0.0,0.94026,4e-05,8.54642]
[1777006082922,43.76,77699.8,0.0,0.94051,4e-05,8.51907]
[1777006084248,43.76,77707.2,0.0,0.94078,4e-05,8.48873]
[1777006085943,43.76,77707.19,0.0,0.94078,4e-05,8.48885]
[1777006090977,43.76,77708.44,0.0,0.94083,4e-05,8.48388]
[1777006094319,43.76,77713.73,0.0,0.94102,4e-05,8.46234]
[1777006097022,43.76,77721.81,0.0,0.94132,4e-05,8.42953]
[1777006098029,43.76,77728.32,0.0,0.94156,4e-05,8.40309]
[1777006099036,43.77,77725.87,0.0,0.94147,4e-05,8.41322]
[1777006101050,43.77,77723.66,0.0,0.94139,4e-05,8.42244]
[1777006106085,43.77,77719.43,0.0,0.94123,4e-05,8.44007]
[1777006111120,43.77,77720.23,0.0,0.94128,4e-05,8.4338]
[1777006113134,43.77,77726.14,0.0,0.94149,4e-05,8.40981]
[1777006114458,43.77,77731.6,0.0,0.9417,4e-05,8.38726]
[1777006119186,43.76,77742.68,0.0,0.94212,4e-05,8.34082]
[1777006120187,43.76,77745.9,0.0,0.94224,4e-05,8.32756]
[1777006121194,43.76,77753.51,0.0,0.94252,4e-05,8.29658]
[1777006123207,43.76,77755.86,0.0,0.94261,4e-05,8.28678]
[1777006128242,43.76,77752.8,0.0,0.9425,4e-05,8.29864]
[1777006131263,43.76,77747.21,0.0,0.94229,4e-05,8.32207]
[1777006136298,43.76,77743.59,0.0,0.94215,4e-05,8.33753]
[1777006141334,43.77,77746.47,0.0,0.94224,4e-05,8.32714]
[1777006143347,43.77,77751.69,0.0,0.94243,4e-05,8.30656]
[1777006144354,43.77,77756.99,0.0,0.94262,4e-05,8.28505]
[1777006145362,43.77,77757.48,0.0,0.94264,4e-05,8.28301]
[1777006150396,43.77,77755.43,0.0,0.94257,4e-05,8.29104]
[1777006155431,43.77,77751.84,0.0,0.94244,4e-05,8.30525]
[1777006160466,43.77,77751.94,0.0,0.94245,4e-05,8.30454]
[1777006165500,43.77,77751.03,0.0,0.94242,4e-05,8.30793]
[1777006170536,43.76,77746.82,0.0,0.94227,4e-05,8.3246]
[1777006175573,43.76,77746.5,0.0,0.94228,4e-05,8.32231]
[1777006180608,43.77,77746.01,0.0,0.94225,4e-05,8.32546]
[1777006183629,43.77,77740.02,0.0,0.94202,4e-05,8.35066]
[1777006187659,43.77,77737.78,0.0,0.94193,4e-05,8.36078]
[1777006192694,43.77,77739.42,0.0,0.94198,4e-05,8.35539]
[1777006197730,43.78,77741.14,0.0,0.94203,4e-05,8.3497]
[1777006202765,43.78,77741.22,0.0,0.94202,4e-05,8.35066]
[1777006203773,43.78,77746.23,0.0,0.9422,4e-05,8.33061]
[1777006205100,43.78,77749.77,0.0,0.94233,4e-05,8.31686]
[1777006209814,43.78,77743.45,0.0,0.9421,4e-05,8.34202]
[1777006215171,43.78,77733.67,0.0,0.94174,4e-05,8.38171]
[1777006216863,43.78,77733.99,0.0,0.94175,4e-05,8.38062]
[1777006221897,43.78,77735.87,0.0,0.94181,4e-05,8.37397]
[1777006226932,43.78,77737.63,0.0,0.94187,4e-05,8.36775]
[1777006231971,43.79,77740.1,0.0,0.94197,4e-05,8.35553]
[1777006235311,43.79,77748.88,0.0,0.94229,4e-05,8.3204]
[1777006237003,43.79,77747.39,0.0,0.94224,4e-05,8.32618]
[1777006242038,43.79,77746.52,0.0,0.94221,4e-05,8.32906]
[1777006247074,43.78,77746.94,0.0,0.94223,4e-05,8.32676]
[1777006252108,43.78,77746.01,0.0,0.9422,4e-05,8.33]
[1777006257143,43.78,77745.32,0.0,0.94218,4e-05,8.33228]
[1777006262180,43.78,77744.57,0.0,0.94215,4e-05,8.33525]
[1777006267218,43.78,77743.95,0.0,0.94212,4e-05,8.33928]
[1777006272250,43.79,77744.4,0.0,0.94212,4e-05,8.33896]
[1777006277284,43.79,77744.95,0.0,0.94214,4e-05,8.33715]
[1777006282320,43.79,77741.98,0.0,0.94203,4e-05,8.34956]
[1777006285663,43.79,77736.87,0.0,0.94184,4e-05,8.37048]
[1777006287355,43.79,77734.28,0.0,0.94174,4e-05,8.38109]
[1777006291383,43.79,77729.36,0.0,0.94158,4e-05,8.39792]
[1777006296417,43.79,77727.36,0.0,0.9415,4e-05,8.40591]
[1777006301453,43.79,77725.98,0.0,0.94146,4e-05,8.41127]
[1777006306490,43.79,77726.39,0.0,0.94147,4e-05,8.41019]
[1777006311523,43.79,77725.69,0.0,0.94144,4e-05,8.41295]
[1777006316560,43.79,77726.17,0.0,0.94146,4e-05,8.41062]
[1777006321592,43.79,77721.41,0.0,0.94129,4e-05,8.42952]
[1777006326627,43.79,77721.98,0.0,0.94131,4e-05,8.427]
[1777006331663,43.79,77721.27,0.0,0.94128,4e-05,8.43004]
[1777006336700,43.79,77722.45,0.0,0.94133,4e-05,8.4255]
[1777006341733,43.79,77726.24,0.0,0.94146,4e-05,8.41032]
[1777006346768,43.79,77726.7,0.0,0.94148,4e-05,8.40876]
[1777006351804,43.79,77723.06,0.0,0.94136,4e-05,8.42072]
[1777006352810,43.79,77714.26,0.0,0.94103,4e-05,8.45667]
[1777006353818,43.79,77713.74,0.0,0.94101,4e-05,8.45877]
[1777006358853,43.79,77710.96,0.0,0.94091,4e-05,8.47]
[1777006363887,43.79,77712.09,0.0,0.94095,4e-05,8.46527]
[1777006368923,43.79,77715.65,0.0,0.94109,4e-05,8.45069]
[1777006373958,43.79,77717.46,0.0,0.94115,4e-05,8.44332]
[1777006378993,43.79,77714.83,0.0,0.94106,4e-05,8.45408]
[1777006384027,43.79,77714.47,0.0,0.94104,4e-05,8.45554]
[1777006390069,43.79,77714.3,0.0,0.94104,4e-05,8.45625]
[1777006395104,43.79,77714.24,0.0,0.94103,4e-05,8.45653]
[1777006398128,43.79,77721.5,0.0,0.9413,4e-05,8.42695]
[1777006403162,43.79,77723.98,0.0,0.94139,4e-05,8.41714]
[1777006405178,43.79,77718.29,0.0,0.94118,4e-05,8.44046]
[1777006406510,43.79,77706.04,0.0,0.94072,4e-05,8.49058]
[1777006407190,43.79,77705.65,0.0,0.94071,4e-05,8.49214]
[1777006412225,43.79,77703.58,0.0,0.94066,4e-05,8.49705]
[1777006417260,43.79,77700.92,0.0,0.94056,4e-05,8.50743]
[1777006422295,43.79,77699.75,0.0,0.94052,4e-05,8.51164]
[1777006427337,43.79,77699.34,0.0,0.94051,4e-05,8.51271]
[1777006428337,43.79,77705.15,0.0,0.94073,4e-05,8.48877]
[1777006430351,43.79,77699.8,0.0,0.94053,4e-05,8.51053]
[1777006435387,43.79,77697.99,0.0,0.94047,4e-05,8.51745]
[1777006440422,43.78,77695.41,0.0,0.94038,4e-05,8.52758]
[1777006445456,43.78,77699.26,0.0,0.94052,4e-05,8.51136]
[1777006450492,43.78,77696.3,0.0,0.94042,4e-05,8.52319]
[1777006456860,43.78,77692.99,0.0,0.94029,4e-05,8.53635]
[1777006462576,43.78,77690.78,0.0,0.94022,4e-05,8.54494]
[1777006467611,43.78,77690.56,0.0,0.94021,4e-05,8.54542]
[1777006472647,43.78,77690.08,0.0,0.94022,4e-05,8.54377]
[1777006474659,43.78,77683.83,0.0,0.93998,4e-05,8.56929]
[1777006479696,43.78,77682.39,0.0,0.93993,4e-05,8.57457]
[1777006485738,43.78,77683.66,0.0,0.93999,4e-05,8.56858]
[1777006489765,43.77,77678.15,0.0,0.93978,4e-05,8.59083]
[1777006491780,43.77,77675.47,0.0,0.93969,4e-05,8.60158]
[1777006496815,43.77,77673.47,0.0,0.93962,4e-05,8.60899]
[1777006501853,43.77,77672.98,0.0,0.93961,4e-05,8.61011]
[1777006506884,43.77,77667.48,0.0,0.93941,4e-05,8.63186]
[1777006511920,43.76,77668.54,0.0,0.93946,4e-05,8.62631]
[1777006517963,43.76,77672.18,0.0,0.93961,4e-05,8.61]
[1777006522999,43.76,77676.92,0.0,0.9398,4e-05,8.58945]
[1777006528034,43.76,77676.8,0.0,0.9398,4e-05,8.58904]
[1777006533067,43.76,77677.43,0.0,0.93985,4e-05,8.58237]
[1777006538102,43.75,77681.25,0.0,0.94,4e-05,8.56583]
[1777006543137,43.75,77682.6,0.0,0.94006,4e-05,8.55964]
[1777006548172,43.75,77684.46,0.0,0.94014,4e-05,8.55135]
[1777006553207,43.75,77685.64,0.0,0.94019,4e-05,8.54589]
[1777006557564,43.75,77683.03,0.0,0.94009,4e-05,8.55594]
[1777006563278,43.75,77686.2,0.0,0.94022,4e-05,8.54209]
[1777006568313,43.75,77686.83,0.0,0.94025,4e-05,8.53857]
[1777006573347,43.74,77687.05,0.0,0.94027,4e-05,8.53691]
[1777006577705,43.74,77680.13,0.0,0.94001,4e-05,8.56481]
[1777006580396,43.74,77680.29,0.0,0.94002,4e-05,8.56357]
[1777006585431,43.74,77685.14,0.0,0.94021,4e-05,8.54261]
[1777006586438,43.74,77690.17,0.0,0.94041,4e-05,8.52175]
[1777006588451,43.74,77691.04,0.0,0.94044,4e-05,8.51791]
[1777006593486,43.74,77692.79,0.0,0.94053,4e-05,8.50694]
[1777006598526,43.74,77691.47,0.0,0.94049,4e-05,8.5118]
[1777006606582,43.73,77692.24,0.0,0.94052,4e-05,8.5077]
[1777006611618,43.73,77692.3,0.0,0.94053,4e-05,8.50687]
[1777006616669,43.73,77691.82,0.0,0.94052,4e-05,8.50825]
[1777006622711,43.73,77689.73,0.0,0.94045,4e-05,8.51615]
[1777006628055,43.73,77690.46,0.0,0.94048,4e-05,8.51258]
[1777006633789,43.73,77691.51,0.0,0.94052,4e-05,8.50761]
[1777006638125,43.73,77696.75,0.0,0.94072,4e-05,8.48568]
[1777006643859,43.72,77697.58,0.0,0.94076,4e-05,8.48185]
[1777006648895,43.72,77696.28,0.0,0.94071,4e-05,8.48682]
[1777006653929,43.72,77694.66,0.0,0.94068,4e-05,8.48985]
[1777006658963,43.72,77695.39,0.0,0.94071,4e-05,8.48639]
[1777006663998,43.72,77696.12,0.0,0.94074,4e-05,8.48292]
[1777006669034,43.72,77696.07,0.0,0.94074,4e-05,8.48267]
[1777006675078,43.72,77696.27,0.0,0.94075,4e-05,8.48132]
[1777006681118,43.72,77695.09,0.0,0.94072,4e-05,8.4856]
[1777006686152,43.72,77692.37,0.0,0.94062,4e-05,8.49624]
[1777006691188,43.72,77691.94,0.0,0.94061,4e-05,8.4974]
[1777006696224,43.71,77691.67,0.0,0.9406,4e-05,8.4979]
[1777006701258,43.71,77691.37,0.0,0.9406,4e-05,8.4985]
[1777006706292,43.71,77691.27,0.0,0.9406,4e-05,8.49828]
[1777006711329,43.71,77690.72,0.0,0.9406,4e-05,8.4968]
[1777006716362,43.71,77690.85,0.0,0.94061,4e-05,8.49583]
[1777006722405,43.71,77690.69,0.0,0.94061,4e-05,8.49597]
[1777006727446,43.71,77690.56,0.0,0.94061,4e-05,8.49601]
[1777006732474,43.71,77690.69,0.0,0.94062,4e-05,8.49505]
[1777006737509,43.7,77689.94,0.0,0.94059,4e-05,8.49771]
[1777006742545,43.7,77682.31,0.0,0.94031,4e-05,8.52866]
[1777006744560,43.7,77673.27,0.0,0.93997,4e-05,8.56566]
[1777006745566,43.7,77669.77,0.0,0.93984,4e-05,8.57993]
[1777006750601,43.7,77669.41,0.0,0.93984,4e-05,8.58037]
[1777006756644,43.7,77670.67,0.0,0.93989,4e-05,8.57399]
[1777006761683,43.7,77666.99,0.0,0.93976,4e-05,8.58824]
[1777006766717,43.69,77670.82,0.0,0.93992,4e-05,8.57143]
[1777006771753,43.69,77673.96,0.0,0.94006,4e-05,8.55444]
[1777006776788,43.69,77672.33,0.0,0.94001,4e-05,8.56044]
[1777006783837,43.69,77671.71,0.0,0.93999,4e-05,8.56198]
[1777006789176,43.69,77670.9,0.0,0.93997,4e-05,8.56461]
[1777006794915,43.69,77671.03,0.0,0.93998,4e-05,8.56323]
[1777006799247,43.68,77659.61,0.0,0.93955,4e-05,8.60991]
[1777006799949,43.68,77659.61,0.0,0.93955,4e-05,8.60973]
[1777006802970,43.68,77658.18,0.0,0.9395,4e-05,8.61502]
[1777006803979,43.68,77652.3,0.0,0.93928,4e-05,8.63919]
[1777006804985,43.68,77651.68,0.0,0.93926,4e-05,8.6415]
[1777006808006,43.68,77656.88,0.0,0.93947,4e-05,8.61918]
[1777006813039,43.68,77664.39,0.0,0.93976,4e-05,8.58699]
[1777006815064,43.68,77666.72,0.0,0.93985,4e-05,8.57702]
[1777006821095,43.67,77668.6,0.0,0.93993,4e-05,8.56832]
[1777006826135,43.67,77673.01,0.0,0.94011,4e-05,8.54942]
[1777006831166,43.67,77675.64,0.0,0.94023,4e-05,8.53484]
[1777006836206,43.67,77677.57,0.0,0.94031,4e-05,8.52643]
[1777006838215,43.67,77689.69,0.0,0.94077,4e-05,8.47644]
[1777006839223,43.67,77692.15,0.0,0.94086,4e-05,8.46634]
[1777006844256,43.67,77695.91,0.0,0.941,4e-05,8.45097]
[1777006849292,43.67,77701.41,0.0,0.9412,4e-05,8.42851]
[1777006855334,43.67,77705.32,0.0,0.94135,4e-05,8.41268]
[1777006860369,43.67,77708.91,0.0,0.94148,4e-05,8.39822]
[1777006865405,43.67,77710.99,0.0,0.94156,4e-05,8.38991]
[1777006870442,43.67,77713.33,0.0,0.94164,4e-05,8.3806]
[1777006875475,43.67,77711.54,0.0,0.94157,4e-05,8.38814]
[1777006877492,43.67,77709.68,0.0,0.9415,4e-05,8.39577]
[1777006879810,43.67,77702.91,0.0,0.94125,4e-05,8.4234]
[1777006885544,43.67,77705.99,0.0,0.94137,4e-05,8.41058]
[1777006886552,43.67,77715.63,0.0,0.94173,4e-05,8.3712]
[1777006887561,43.67,77717.25,0.0,0.94179,4e-05,8.36463]
[1777006892594,43.67,77717.69,0.0,0.94182,4e-05,8.35989]
[1777006896625,43.67,77711.52,0.0,0.94159,4e-05,8.38523]
[1777006899952,43.67,77712.15,0.0,0.94161,4e-05,8.38268]
[1777006905687,43.67,77716.39,0.0,0.94177,4e-05,8.36543]
[1777006910721,43.67,77717.28,0.0,0.9418,4e-05,8.36187]
[1777006915756,43.67,77714.69,0.0,0.94171,4e-05,8.37245]
[1777006920794,43.67,77714.23,0.0,0.94169,4e-05,8.37427]
[1777006925826,43.67,77715.46,0.0,0.94174,4e-05,8.36918]
[1777006930861,43.67,77716.5,0.0,0.94178,4e-05,8.36487]
[1777006935898,43.67,77716.67,0.0,0.94178,4e-05,8.36411]
[1777006937912,43.67,77716.84,0.0,0.94179,4e-05,8.36339]
[1777006940933,43.67,77717.46,0.0,0.94181,4e-05,8.36083]
[1777006945966,43.67,77717.49,0.0,0.94181,4e-05,8.36064]
[1777006951001,43.67,77717.26,0.0,0.94183,4e-05,8.35833]
[1777006956037,43.67,77717.68,0.0,0.94184,4e-05,8.35654]
[1777006961073,43.67,77719.0,0.0,0.94189,4e-05,8.35111]
[1777006966107,43.67,77719.76,0.0,0.94192,4e-05,8.34797]
[1777006971143,43.67,77720.21,0.0,0.94194,4e-05,8.3461]
[1777006975173,43.67,77725.91,0.0,0.94215,4e-05,8.32291]
[1777006977184,43.67,77728.84,0.0,0.94225,4e-05,8.3111]
[1777006982219,43.67,77725.16,0.0,0.94212,4e-05,8.32627]
[1777006987256,43.67,77729.85,0.0,0.94229,4e-05,8.30757]
[1777006992288,43.67,77729.76,0.0,0.94228,4e-05,8.30837]
[1777006999339,43.68,77727.08,0.0,0.94218,4e-05,8.31987]
[1777007004373,43.68,77724.99,0.0,0.94209,4e-05,8.32876]
[1777007009408,43.68,77724.8,0.0,0.94208,4e-05,8.32994]
[1777007014444,43.68,77722.63,0.0,0.94202,4e-05,8.33598]
[1777007020485,43.68,77722.54,0.0,0.94201,4e-05,8.33679]
[1777007025519,43.68,77723.32,0.0,0.94204,4e-05,8.33403]
[1777007030555,43.68,77725.7,0.0,0.94212,4e-05,8.3248]
[1777007035592,43.68,77725.97,0.0,0.94213,4e-05,8.3242]
[1777007040936,43.68,77720.56,0.0,0.94192,4e-05,8.34684]
[1777007042640,43.68,77711.7,0.0,0.94159,4e-05,8.38301]
[1777007043647,43.68,77711.17,0.0,0.94157,4e-05,8.38518]
[1777007047675,43.68,77701.86,0.0,0.94123,4e-05,8.4232]
[1777007048681,43.68,77700.93,0.0,0.94119,4e-05,8.42695]
[1777007054724,43.68,77694.47,0.0,0.94095,4e-05,8.45303]
[1777007059759,43.68,77692.31,0.0,0.94088,4e-05,8.46159]
[1777007064793,43.68,77689.96,0.0,0.94079,4e-05,8.4709]
[1777007069829,43.68,77686.01,0.0,0.94064,4e-05,8.48685]
[1777007074864,43.68,77683.36,0.0,0.94057,4e-05,8.49428]
[1777007079899,43.68,77683.59,0.0,0.94058,4e-05,8.49306]
[1777007084934,43.68,77682.84,0.0,0.94055,4e-05,8.4959]
[1777007091287,43.68,77684.54,0.0,0.94062,4e-05,8.48866]
[1777007097018,43.68,77684.13,0.0,0.94061,4e-05,8.49011]
[1777007102053,43.68,77684.09,0.0,0.94061,4e-05,8.49008]
[1777007107092,43.68,77684.04,0.0,0.94061,4e-05,8.49009]
[1777007118162,43.68,77685.04,0.0,0.94065,4e-05,8.48558]
[1777007123199,43.68,77683.97,0.0,0.94061,4e-05,8.48979]
[1777007128235,43.68,77683.91,0.0,0.94061,4e-05,8.48983]
[1777007133271,43.68,77684.41,0.0,0.94065,4e-05,8.4844]
[1777007138304,43.67,77681.48,0.0,0.94054,4e-05,8.49627]
[1777007143339,43.67,77679.44,0.0,0.94046,4e-05,8.50446]
[1777007148375,43.67,77677.49,0.0,0.94039,4e-05,8.5123]
[1777007151708,43.67,77672.46,0.0,0.9402,4e-05,8.53288]
[1777007157437,43.67,77667.81,0.0,0.94003,4e-05,8.55164]
[1777007162472,43.67,77663.73,0.0,0.93988,4e-05,8.56807]
[1777007164492,43.67,77658.66,0.0,0.93969,4e-05,8.58886]
[1777007166501,43.67,77643.57,0.0,0.93911,4e-05,8.65121]
[1777007167509,43.67,77635.02,0.0,0.93879,4e-05,8.68658]
[1777007168517,43.67,77630.76,0.0,0.93862,4e-05,8.70452]
[1777007169522,43.67,77623.68,0.0,0.93834,4e-05,8.73423]
[1777007170529,43.67,77620.43,0.0,0.93822,4e-05,8.74792]
[1777007175564,43.67,77623.65,0.0,0.93834,4e-05,8.73472]
[1777007180600,43.67,77622.14,0.0,0.93828,4e-05,8.74138]
[1777007183619,43.67,77614.64,0.0,0.93798,4e-05,8.77296]
[1777007188655,43.67,77614.25,0.0,0.93797,4e-05,8.7747]
[1777007191676,43.67,77621.03,0.0,0.93825,4e-05,8.74315]
[1777007192686,43.67,77625.25,0.0,0.93842,4e-05,8.72558]
[1777007196715,43.67,77619.41,0.0,0.93818,4e-05,8.75039]
[1777007197727,43.67,77619.52,0.0,0.93819,4e-05,8.74999]
[1777007202758,43.68,77622.49,0.0,0.9383,4e-05,8.73793]
[1777007208799,43.68,77623.94,0.0,0.93835,4e-05,8.73237]
[1777007214843,43.68,77622.81,0.0,0.9383,4e-05,8.73758]
[1777007219877,43.68,77623.28,0.0,0.93832,4e-05,8.73591]
[1777007222199,43.68,77637.36,0.0,0.93886,4e-05,8.67738]
[1777007223911,43.68,77635.23,0.0,0.93878,4e-05,8.6864]
[1777007228943,43.68,77633.22,0.0,0.9387,4e-05,8.69542]
[1777007235992,43.68,77628.56,0.0,0.93851,4e-05,8.71582]
[1777007241026,43.68,77626.18,0.0,0.93841,4e-05,8.72632]
[1777007246061,43.68,77623.32,0.0,0.93829,4e-05,8.73878]
[1777007251097,43.69,77621.11,0.0,0.93822,4e-05,8.74522]
[1777007256131,43.69,77621.99,0.0,0.93825,4e-05,8.74201]
[1777007261166,43.69,77621.25,0.0,0.93822,4e-05,8.74561]
[1777007264202,43.69,77607.08,0.0,0.93767,4e-05,8.80529]
[1777007265198,43.69,77607.39,0.0,0.93768,4e-05,8.80402]
[1777007270232,43.69,77609.01,0.0,0.93774,4e-05,8.79736]
[1777007275267,43.69,77610.08,0.0,0.93778,4e-05,8.79312]
[1777007280301,43.69,77610.56,0.0,0.93779,4e-05,8.79143]
[1777007282622,43.69,77605.46,0.0,0.93759,4e-05,8.81299]
[1777007285337,43.69,77600.99,0.0,0.93742,4e-05,8.83189]
[1777007290373,43.69,77598.93,0.0,0.93734,4e-05,8.84054]
[1777007295408,43.69,77599.21,0.0,0.93735,4e-05,8.83924]
[1777007300442,43.69,77599.68,0.0,0.93737,4e-05,8.83706]
[1777007302762,43.69,77609.1,0.0,0.93774,4e-05,8.79738]
[1777007303462,43.69,77608.96,0.0,0.93773,4e-05,8.79798]
[1777007308498,43.69,77607.92,0.0,0.93769,4e-05,8.8024]
[1777007313533,43.69,77604.48,0.0,0.93758,4e-05,8.81363]
[1777007318567,43.69,77605.77,0.0,0.93763,4e-05,8.80812]
[1777007325617,43.69,77604.26,0.0,0.93757,4e-05,8.81436]
[1777007330652,43.69,77602.73,0.0,0.93751,4e-05,8.8207]
[1777007335688,43.69,77599.86,0.0,0.9374,4e-05,8.83269]
[1777007336695,43.69,77594.07,0.0,0.93717,4e-05,8.85704]
[1777007337702,43.69,77594.0,0.0,0.93717,4e-05,8.85727]
[1777007341733,43.69,77588.02,0.0,0.93694,4e-05,8.88221]
[1777007347772,43.69,77586.43,0.0,0.93688,4e-05,8.88825]
[1777007349788,43.69,77592.66,0.0,0.93713,4e-05,8.86176]
[1777007354823,43.69,77591.99,0.0,0.93711,4e-05,8.86424]
[1777007358850,43.68,77599.81,0.0,0.93742,4e-05,8.83103]
[1777007363885,43.68,77604.64,0.0,0.93761,4e-05,8.8106]
[1777007368920,43.68,77607.09,0.0,0.9377,4e-05,8.80022]
[1777007373955,43.68,77607.95,0.0,0.93776,4e-05,8.79328]
[1777007378990,43.68,77609.47,0.0,0.93782,4e-05,8.78681]
[1777007384025,43.68,77613.38,0.0,0.93797,4e-05,8.77039]
[1777007389063,43.68,77613.77,0.0,0.93799,4e-05,8.76877]
[1777007394097,43.68,77614.81,0.0,0.93803,4e-05,8.7644]
[1777007399133,43.68,77617.29,0.0,0.93812,4e-05,8.75402]
[1777007404169,43.68,77618.27,0.0,0.93816,4e-05,8.75]
[1777007409203,43.68,77614.3,0.0,0.93801,4e-05,8.7667]
[1777007411216,43.68,77611.96,0.0,0.93791,4e-05,8.77646]
[1777007416258,43.68,77612.36,0.0,0.93793,4e-05,8.77462]
[1777007421286,43.68,77617.32,0.0,0.93813,4e-05,8.75371]
[1777007423606,43.68,77607.45,0.0,0.93774,4e-05,8.7951]
[1777007425315,43.68,77606.8,0.0,0.93772,4e-05,8.79774]
[1777007429363,43.68,77593.42,0.0,0.93719,4e-05,8.85374]
[1777007430354,43.68,77576.43,0.0,0.93652,4e-05,8.92536]
[1777007431365,43.68,77569.85,0.0,0.93628,4e-05,8.95011]
[1777007432371,43.68,77571.92,0.0,0.93636,4e-05,8.9414]
[1777007437407,43.68,77574.32,0.0,0.93646,4e-05,8.93064]
[1777007442440,43.68,77576.76,0.0,0.93657,4e-05,8.91935]
[1777007445460,43.68,77570.32,0.0,0.93632,4e-05,8.94584]
[1777007450495,43.67,77568.12,0.0,0.93625,4e-05,8.95362]
[1777007455532,43.67,77568.25,0.0,0.93627,4e-05,8.95141]
[1777007460585,43.67,77565.35,0.0,0.93617,4e-05,8.96208]
[1777007465606,43.66,77569.35,0.0,0.93634,4e-05,8.94359]
[1777007470639,43.66,77569.79,0.0,0.93637,4e-05,8.94027]
[1777007475675,43.66,77570.36,0.0,0.9364,4e-05,8.93719]
[1777007479702,43.66,77578.55,0.0,0.93673,4e-05,8.90139]
[1777007484737,43.65,77580.89,0.0,0.93684,4e-05,8.89034]
[1777007489772,43.65,77587.34,0.0,0.9371,4e-05,8.86204]
[1777007493801,43.65,77593.46,0.0,0.93737,4e-05,8.83228]
[1777007494807,43.65,77598.96,0.0,0.93759,4e-05,8.80899]
[1777007495815,43.65,77605.59,0.0,0.93785,4e-05,8.78102]
[1777007496826,43.65,77606.71,0.0,0.93789,4e-05,8.77626]
[1777007502867,43.65,77608.97,0.0,0.93799,4e-05,8.76635]
[1777007508909,43.65,77609.27,0.0,0.938,4e-05,8.76475]
[1777007513943,43.65,77612.74,0.0,0.93814,4e-05,8.74999]
[1777007518979,43.65,77611.43,0.0,0.93809,4e-05,8.75527]
[1777007524015,43.65,77602.88,0.0,0.93776,4e-05,8.7909]
[1777007525022,43.65,77597.08,0.0,0.93753,4e-05,8.81515]
[1777007530057,43.64,77599.54,0.0,0.93763,4e-05,8.8041]
[1777007535091,43.64,77598.28,0.0,0.93759,4e-05,8.80863]
[1777007540126,43.64,77595.56,0.0,0.93749,4e-05,8.81925]
[1777007545162,43.64,77594.62,0.0,0.93746,4e-05,8.82231]
[1777007550197,43.64,77594.6,0.0,0.93747,4e-05,8.82151]
[1777007555231,43.64,77593.88,0.0,0.93747,4e-05,8.82044]
[1777007560269,43.63,77591.35,0.0,0.93738,4e-05,8.83023]
[1777007561273,43.63,77582.61,0.0,0.93704,4e-05,8.86688]
[1777007562280,43.63,77576.08,0.0,0.93678,4e-05,8.89426]
[1777007563288,43.63,77575.24,0.0,0.93675,4e-05,8.89772]
[1777007568323,43.63,77575.9,0.0,0.93678,4e-05,8.89375]
[1777007573358,43.63,77579.41,0.0,0.93693,4e-05,8.87761]
[1777007578394,43.62,77578.6,0.0,0.93691,4e-05,8.87988]
[1777007583429,43.62,77581.51,0.0,0.93704,4e-05,8.86646]
[1777007588463,43.62,77582.59,0.0,0.93709,4e-05,8.86087]
[1777007593499,43.62,77584.68,0.0,0.93718,4e-05,8.85105]
[1777007597530,43.62,77592.31,0.0,0.93749,4e-05,8.81814]
[1777007602561,43.61,77593.72,0.0,0.93755,4e-05,8.81148]
[1777007607596,43.61,77591.85,0.0,0.93748,4e-05,8.81867]
[1777007614996,43.61,77592.66,0.0,0.93755,4e-05,8.81079]
[1777007620688,43.61,77591.6,0.0,0.93751,4e-05,8.81445]
[1777007625725,43.61,77592.98,0.0,0.93757,4e-05,8.80783]
[1777007630762,43.61,77590.67,0.0,0.93749,4e-05,8.81684]
[1777007632777,43.6,77584.98,0.0,0.93727,4e-05,8.84047]
[1777007637812,43.6,77585.89,0.0,0.93731,4e-05,8.83558]
[1777007642843,43.6,77584.0,0.0,0.93725,4e-05,8.84253]
[1777007647879,43.6,77585.8,0.0,0.93733,4e-05,8.83384]
[1777007652915,43.6,77586.34,0.0,0.93736,4e-05,8.83052]
[1777007657951,43.59,77585.09,0.0,0.93732,4e-05,8.83476]
[1777007662988,43.59,77592.09,0.0,0.93761,4e-05,8.80421]
[1777007663994,43.59,77594.1,0.0,0.93769,4e-05,8.79543]
[1777007669028,43.59,77595.58,0.0,0.93775,4e-05,8.78847]
[1777007674066,43.59,77596.73,0.0,0.93782,4e-05,8.77976]
[1777007682121,43.59,77595.59,0.0,0.93779,4e-05,8.78355]
[1777007687156,43.58,77594.92,0.0,0.93777,4e-05,8.78572]
[1777007690179,43.58,77579.53,0.0,0.93716,4e-05,8.85046]
[1777007695213,43.58,77575.12,0.0,0.937,4e-05,8.86799]
[1777007700248,43.58,77576.98,0.0,0.93708,4e-05,8.85909]
[1777007702262,43.58,77568.6,0.0,0.93675,4e-05,8.89411]
[1777007707297,43.58,77582.43,0.0,0.93731,4e-05,8.83449]
[1777007712334,43.57,77584.5,0.0,0.9374,4e-05,8.82508]
[1777007717366,43.57,77585.82,0.0,0.93746,4e-05,8.81883]
[1777007720387,43.57,77592.13,0.0,0.93771,4e-05,8.79188]
[1777007725772,43.57,77589.67,0.0,0.93762,4e-05,8.80171]
[1777007731464,43.57,77593.65,0.0,0.9378,4e-05,8.78107]
[1777007735842,43.57,77605.73,0.0,0.93828,4e-05,8.72998]
[1777007737509,43.57,77606.7,0.0,0.93831,4e-05,8.72584]
[1777007740528,43.57,77601.27,0.0,0.9381,4e-05,8.74861]
[1777007745915,43.57,77602.71,0.0,0.93816,4e-05,8.74238]
[1777007751604,43.57,77602.04,0.0,0.93814,4e-05,8.74494]
[1777007756640,43.57,77603.39,0.0,0.93819,4e-05,8.73903]
[1777007761680,43.57,77604.45,0.0,0.93824,4e-05,8.73432]
[1777007766710,43.57,77604.92,0.0,0.93826,4e-05,8.73208]
[1777007769731,43.57,77590.53,0.0,0.93769,4e-05,8.7924]
[1777007770738,43.57,77590.65,0.0,0.9377,4e-05,8.79174]
[1777007776130,43.56,77590.7,0.0,0.93771,4e-05,8.79064]
[1777007781815,43.56,77584.81,0.0,0.93749,4e-05,8.81476]
[1777007786852,43.56,77587.45,0.0,0.9376,4e-05,8.80287]
[1777007791886,43.56,77587.66,0.0,0.93763,4e-05,8.79807]
[1777007796922,43.56,77589.67,0.0,0.93772,4e-05,8.78903]
[1777007798937,43.56,77584.47,0.0,0.93751,4e-05,8.81072]
[1777007803972,43.56,77583.95,0.0,0.9375,4e-05,8.81222]
[1777007804978,43.56,77578.45,0.0,0.93728,4e-05,8.8353]
[1777007806340,43.55,77572.36,0.0,0.93705,4e-05,8.86068]
[1777007812028,43.55,77568.46,0.0,0.9369,4e-05,8.87614]
[1777007817063,43.55,77566.52,0.0,0.93683,4e-05,8.88332]
[1777007820089,43.55,77554.93,0.0,0.93638,4e-05,8.9319]
[1777007821092,43.55,77542.16,0.0,0.93587,4e-05,8.98601]
[1777007822100,43.55,77540.86,0.0,0.93582,4e-05,8.99119]
[1777007826148,43.54,77535.31,0.0,0.93561,4e-05,9.01341]
[1777007831165,43.54,77533.72,0.0,0.93556,4e-05,9.01862]
[1777007836550,43.54,77531.67,0.0,0.9355,4e-05,9.02502]
[1777007842251,43.53,77534.57,0.0,0.93564,4e-05,9.01026]
[1777007845261,43.53,77528.08,0.0,0.93538,4e-05,9.03724]
[1777007846268,43.53,77522.08,0.0,0.93514,4e-05,9.06247]
[1777007851304,43.53,77521.7,0.0,0.93515,4e-05,9.06045]
[1777007856341,43.52,77517.84,0.0,0.93501,4e-05,9.07513]
[1777007861381,43.52,77512.99,0.0,0.93483,4e-05,9.09363]
[1777007864397,43.51,77508.82,0.0,0.93468,4e-05,9.11003]
[1777007869432,43.51,77512.42,0.0,0.93485,4e-05,9.092]
[1777007874468,43.5,77499.44,0.0,0.93434,4e-05,9.14519]
[1777007879504,43.5,77496.49,0.0,0.93425,4e-05,9.15493]
[1777007884538,43.49,77493.86,0.0,0.93416,4e-05,9.1648]
[1777007889573,43.49,77497.04,0.0,0.9343,4e-05,9.15005]
[1777007894608,43.49,77501.97,0.0,0.93451,4e-05,9.12707]
[1777007899654,43.48,77507.01,0.0,0.93475,4e-05,9.10263]
[1777007900661,43.48,77501.21,0.0,0.93451,4e-05,9.12762]
[1777007901662,43.48,77481.05,0.0,0.93368,4e-05,9.2149]
[1777007902669,43.48,77480.15,0.0,0.93364,4e-05,9.2189]
[1777007907704,43.48,77477.29,0.0,0.93352,4e-05,9.23169]
[1777007911735,43.48,77470.82,0.0,0.93327,4e-05,9.25677]
[1777007917125,43.48,77473.55,0.0,0.93338,4e-05,9.24513]
[1777007922808,43.48,77474.07,0.0,0.9334,4e-05,9.24311]
[1777007927849,43.49,77476.44,0.0,0.93349,4e-05,9.23303]
[1777007932880,43.49,77479.49,0.0,0.93362,4e-05,9.22004]
[1777007937916,43.49,77480.23,0.0,0.93364,4e-05,9.21716]
[1777007942954,43.49,77478.84,0.0,0.93358,4e-05,9.22352]
[1777007947335,43.49,77487.38,0.0,0.93394,4e-05,9.18675]
[1777007947988,43.49,77487.38,0.0,0.93393,4e-05,9.18685]
[1777007950002,43.49,77495.31,0.0,0.93426,4e-05,9.15246]
[1777007953024,43.49,77502.99,0.0,0.93458,4e-05,9.11873]
[1777007955039,43.48,77508.17,0.0,0.9348,4e-05,9.0957]
[1777007959069,43.48,77514.91,0.0,0.9351,4e-05,9.06455]
[1777007961082,43.48,77520.17,0.0,0.93532,4e-05,9.04098]
[1777007963095,43.48,77514.45,0.0,0.9351,4e-05,9.06457]
[1777007964103,43.47,77515.07,0.0,0.93513,4e-05,9.06137]
[1777007967475,43.47,77520.15,0.0,0.93535,4e-05,9.03799]
[1777007969138,43.47,77528.23,0.0,0.93568,4e-05,9.00235]
[1777007970146,43.47,77527.36,0.0,0.93565,4e-05,9.00564]
[1777007972159,43.47,77520.73,0.0,0.93541,4e-05,9.02991]
[1777007974173,43.46,77518.26,0.0,0.93532,4e-05,9.03957]
[1777007979209,43.46,77517.64,0.0,0.93532,4e-05,9.03997]
[1777007984243,43.45,77515.81,0.0,0.93526,4e-05,9.04567]
[1777007989278,43.45,77517.25,0.0,0.93534,4e-05,9.03738]
[1777007997685,43.44,77517.06,0.0,0.93536,4e-05,9.03511]
[1777008003375,43.44,77517.71,0.0,0.93541,4e-05,9.03024]
[1777008005391,43.44,77529.31,0.0,0.93588,4e-05,8.9799]
[1777008006397,43.44,77530.22,0.0,0.93592,4e-05,8.97575]
[1777008011432,43.43,77532.4,0.0,0.93602,4e-05,8.96517]
[1777008016467,43.43,77537.58,0.0,0.93624,4e-05,8.94191]
[1777008021551,43.43,77541.93,0.0,0.93642,4e-05,8.92231]
[1777008024572,43.43,77548.3,0.0,0.93668,4e-05,8.89461]
[1777008025579,43.43,77555.25,0.0,0.93696,4e-05,8.86491]
[1777008026586,43.43,77556.13,0.0,0.937,4e-05,8.86106]
[1777008031620,43.43,77555.45,0.0,0.937,4e-05,8.86012]
[1777008036655,43.43,77557.31,0.0,0.93708,4e-05,8.85162]
[1777008040684,43.42,77551.59,0.0,0.93685,4e-05,8.87545]
[1777008041691,43.42,77549.11,0.0,0.93675,4e-05,8.88584]
[1777008045719,43.42,77547.0,0.0,0.93668,4e-05,8.89408]
[1777008046730,43.42,77540.62,0.0,0.93642,4e-05,8.92105]
[1777008047733,43.42,77539.26,0.0,0.93637,4e-05,8.92659]
[1777008049747,43.42,77533.01,0.0,0.93613,4e-05,8.95271]
[1777008054782,43.42,77531.9,0.0,0.9361,4e-05,8.95564]
[1777008059818,43.41,77529.93,0.0,0.93603,4e-05,8.9626]
[1777008065862,43.41,77530.33,0.0,0.93606,4e-05,8.95926]
[1777008068248,43.41,77536.16,0.0,0.9363,4e-05,8.93383]
[1777008069889,43.41,77542.9,0.0,0.93658,4e-05,8.90462]
[1777008070895,43.41,77542.85,0.0,0.93658,4e-05,8.90466]
[1777008075931,43.41,77544.57,0.0,0.93665,4e-05,8.89649]
[1777008080967,43.4,77546.34,0.0,0.93673,4e-05,8.88819]
[1777008082977,43.4,77553.8,0.0,0.93703,4e-05,8.85619]
[1777008083988,43.4,77555.39,0.0,0.93709,4e-05,8.84935]
[1777008089019,43.4,77553.62,0.0,0.93703,4e-05,8.85649]
[1777008094054,43.4,77552.5,0.0,0.93701,4e-05,8.8577]
[1777008098458,43.4,77572.08,0.0,0.93778,4e-05,8.77457]
[1777008099091,43.4,77572.34,0.0,0.93779,4e-05,8.77352]
[1777008100097,43.4,77571.9,0.0,0.93778,4e-05,8.77547]
[1777008105131,43.4,77578.81,0.0,0.93804,4e-05,8.74675]
[1777008110167,43.4,77581.99,0.0,0.93816,4e-05,8.73391]
[1777008115204,43.41,77576.02,0.0,0.93792,4e-05,8.75964]
[1777008121245,43.41,77580.84,0.0,0.93811,4e-05,8.73974]
[1777008126282,43.41,77574.6,0.0,0.93786,4e-05,8.76636]
[1777008128674,43.41,77572.38,0.0,0.93777,4e-05,8.77576]
[1777008134337,43.41,77573.59,0.0,0.93782,4e-05,8.77067]
[1777008139372,43.41,77573.37,0.0,0.93781,4e-05,8.77165]
[1777008145415,43.41,77573.37,0.0,0.93781,4e-05,8.7717]
[1777008148814,43.41,77579.87,0.0,0.93807,4e-05,8.74439]
[1777008152462,43.41,77573.28,0.0,0.93783,4e-05,8.76911]
[1777008157497,43.41,77574.04,0.0,0.93786,4e-05,8.76599]
[1777008162546,43.41,77573.98,0.0,0.93785,4e-05,8.76635]
[1777008163544,43.41,77561.15,0.0,0.93734,4e-05,8.82064]
[1777008164554,43.41,77552.59,0.0,0.937,4e-05,8.85688]
[1777008165558,43.41,77552.93,0.0,0.93702,4e-05,8.85532]
[1777008170597,43.41,77551.16,0.0,0.93695,4e-05,8.86231]
[1777008174618,43.41,77541.7,0.0,0.93658,4e-05,8.90217]
[1777008175625,43.41,77541.62,0.0,0.93658,4e-05,8.90237]
[1777008176633,43.4,77536.33,0.0,0.93637,4e-05,8.92478]
[1777008177639,43.4,77534.26,0.0,0.93629,4e-05,8.93344]
[1777008180663,43.4,77527.89,0.0,0.93603,4e-05,8.96005]
[1777008182675,43.4,77519.1,0.0,0.93568,4e-05,8.99719]
[1777008183683,43.4,77514.32,0.0,0.93549,4e-05,9.01739]
[1777008185695,43.4,77513.77,0.0,0.93548,4e-05,9.01907]
[1777008190730,43.4,77518.25,0.0,0.93567,4e-05,8.99811]
[1777008195767,43.39,77528.07,0.0,0.93609,4e-05,8.95437]
[1777008196772,43.39,77530.82,0.0,0.9362,4e-05,8.94232]
[1777008201808,43.39,77531.6,0.0,0.93624,4e-05,8.93763]
[1777008206843,43.39,77522.85,0.0,0.93591,4e-05,8.97344]
[1777008207862,43.38,77515.13,0.0,0.9356,4e-05,9.00617]
[1777008212883,43.38,77518.13,0.0,0.93576,4e-05,8.98826]
[1777008216911,43.38,77523.57,0.0,0.93599,4e-05,8.96361]
[1777008220945,43.38,77531.11,0.0,0.9363,4e-05,8.93019]
[1777008222954,43.37,77537.04,0.0,0.93655,4e-05,8.90441]
[1777008227988,43.37,77540.76,0.0,0.9367,4e-05,8.88749]
[1777008229379,43.37,77535.12,0.0,0.93648,4e-05,8.91133]
[1777008232024,43.37,77540.69,0.0,0.93671,4e-05,8.88693]
[1777008235038,43.37,77535.13,0.0,0.93649,4e-05,8.91002]
[1777008240083,43.37,77534.77,0.0,0.93649,4e-05,8.91046]
[1777008244100,43.37,77541.26,0.0,0.93675,4e-05,8.88195]
[1777008245112,43.36,77547.4,0.0,0.937,4e-05,8.85564]
[1777008246121,43.36,77551.61,0.0,0.93717,4e-05,8.83762]
[1777008249520,43.36,77557.6,0.0,0.93741,4e-05,8.81185]
[1777008253169,43.36,77564.75,0.0,0.9377,4e-05,8.78147]
[1777008254176,43.36,77569.94,0.0,0.9379,4e-05,8.75953]
[1777008256190,43.36,77572.44,0.0,0.938,4e-05,8.74907]
[1777008259590,43.36,77576.66,0.0,0.93816,4e-05,8.73161]
[1777008265254,43.37,77578.52,0.0,0.93823,4e-05,8.72413]
[1777008270290,43.37,77578.87,0.0,0.93824,4e-05,8.72296]
[1777008275323,43.37,77579.98,0.0,0.9383,4e-05,8.71534]
[1777008281367,43.37,77584.16,0.0,0.93846,4e-05,8.69813]
[1777008286401,43.37,77585.53,0.0,0.93851,4e-05,8.6927]
[1777008291438,43.37,77587.54,0.0,0.93859,4e-05,8.68459]
[1777008297482,43.37,77588.51,0.0,0.93862,4e-05,8.68101]
[1777008299872,43.37,77593.07,0.0,0.9388,4e-05,8.66205]
[1777008305535,43.37,77592.18,0.0,0.93876,4e-05,8.66643]
[1777008310571,43.37,77593.27,0.0,0.9388,4e-05,8.66225]
[1777008312585,43.37,77586.35,0.0,0.93853,4e-05,8.69155]
[1777008317620,43.37,77587.97,0.0,0.93859,4e-05,8.68507]
[1777008322655,43.37,77588.19,0.0,0.93859,4e-05,8.68451]
[1777008330085,43.38,77587.76,0.0,0.93857,4e-05,8.68685]
[1777008335747,43.38,77588.11,0.0,0.9386,4e-05,8.68264]
[1777008340781,43.38,77589.78,0.0,0.93866,4e-05,8.67607]
[1777008345816,43.38,77588.85,0.0,0.93862,4e-05,8.68045]
[1777008350851,43.38,77591.05,0.0,0.9387,4e-05,8.67177]
[1777008355886,43.38,77595.04,0.0,0.93885,4e-05,8.65569]
[1777008360921,43.38,77595.61,0.0,0.93887,4e-05,8.65406]
[1777008365956,43.38,77597.19,0.0,0.93892,4e-05,8.64819]
[1777008370990,43.39,77594.98,0.0,0.93883,4e-05,8.65819]
[1777008376026,43.39,77595.04,0.0,0.93882,4e-05,8.65865]
[1777008381061,43.39,77595.69,0.0,0.93884,4e-05,8.65667]
[1777008386095,43.39,77594.65,0.0,0.93879,4e-05,8.66175]
[1777008391136,43.39,77593.68,0.0,0.93877,4e-05,8.66334]
[1777008397176,43.39,77597.58,0.0,0.93891,4e-05,8.64792]
[1777008403218,43.4,77599.21,0.0,0.93897,4e-05,8.64202]
[1777008405234,43.4,77594.13,0.0,0.93877,4e-05,8.66361]
[1777008408253,43.4,77592.38,0.0,0.9387,4e-05,8.67127]
[1777008413291,43.4,77592.41,0.0,0.93869,4e-05,8.67164]
[1777008414298,43.4,77599.19,0.0,0.93896,4e-05,8.64331]
[1777008415305,43.4,77602.61,0.0,0.93909,4e-05,8.62913]
[1777008420779,43.4,77632.63,0.0,0.94024,4e-05,8.50478]
[1777008422356,43.4,77645.96,0.0,0.94074,4e-05,8.44972]
[1777008423364,43.4,77650.2,0.0,0.9409,4e-05,8.43219]
[1777008425375,43.4,77658.22,0.0,0.94121,4e-05,8.39919]
[1777008426381,43.4,77657.03,0.0,0.94116,4e-05,8.40418]
[1777008430848,43.4,77650.57,0.0,0.94091,4e-05,8.43119]
[1777008437460,43.4,77647.3,0.0,0.94079,4e-05,8.44508]
[1777008442495,43.4,77644.71,0.0,0.94068,4e-05,8.45615]
[1777008445516,43.4,77637.44,0.0,0.94041,4e-05,8.48646]
[1777008446523,43.4,77635.03,0.0,0.94031,4e-05,8.49648]
[1777008449544,43.4,77625.57,0.0,0.93995,4e-05,8.53579]
[1777008450987,43.4,77626.01,0.0,0.93997,4e-05,8.53388]
[1777008456593,43.4,77630.06,0.0,0.94015,4e-05,8.51366]
[1777008461058,43.4,77622.73,0.0,0.93986,4e-05,8.54443]
[1777008462636,43.41,77621.45,0.0,0.93981,4e-05,8.55012]
[1777008467671,43.41,77621.29,0.0,0.93979,4e-05,8.55259]
[1777008472706,43.41,77620.82,0.0,0.93975,4e-05,8.55637]
[1777008477749,43.42,77622.91,0.0,0.93982,4e-05,8.54956]
[1777008482800,43.42,77622.94,0.0,0.9398,4e-05,8.55179]
[1777008487812,43.43,77621.45,0.0,0.93972,4e-05,8.55999]
[1777008491267,43.43,77614.87,0.0,0.93946,4e-05,8.58856]
[1777008494861,43.43,77613.06,0.0,0.93938,4e-05,8.59751]
[1777008499899,43.44,77613.47,0.0,0.93938,4e-05,8.59749]
[1777008506944,43.44,77614.08,0.0,0.93938,4e-05,8.59734]
[1777008511980,43.44,77614.72,0.0,0.93941,4e-05,8.59318]
[1777008517015,43.45,77614.65,0.0,0.93939,4e-05,8.59522]
[1777008523057,43.45,77615.25,0.0,0.93939,4e-05,8.59482]
[1777008524065,43.45,77621.76,0.0,0.93964,4e-05,8.56804]
[1777008525072,43.45,77626.06,0.0,0.9398,4e-05,8.55055]
[1777008530107,43.46,77624.34,0.0,0.93972,4e-05,8.5598]
[1777008535142,43.46,77621.89,0.0,0.93961,4e-05,8.57203]
[1777008540177,43.47,77621.81,0.0,0.93958,4e-05,8.57437]
[1777008542191,43.47,77615.32,0.0,0.93933,4e-05,8.60221]
[1777008543198,43.47,77613.91,0.0,0.93927,4e-05,8.60845]
[1777008548233,43.47,77613.24,0.0,0.93923,4e-05,8.61293]
[1777008553269,43.48,77614.36,0.0,0.93926,4e-05,8.60992]
[1777008558304,43.48,77616.42,0.0,0.93932,4e-05,8.603]
[1777008563337,43.49,77615.26,0.0,0.93926,4e-05,8.60954]
[1777008568373,43.49,77615.3,0.0,0.93925,4e-05,8.61106]
[1777008573408,43.49,77615.95,0.0,0.93928,4e-05,8.60681]
[1777008578447,43.5,77628.12,0.0,0.93973,4e-05,8.55785]
[1777008579453,43.5,77628.45,0.0,0.93974,4e-05,8.5569]
[1777008584488,43.5,77632.54,0.0,0.93988,4e-05,8.54208]
[1777008590528,43.51,77629.83,0.0,0.93975,4e-05,8.55595]
[1777008595564,43.51,77630.1,0.0,0.93974,4e-05,8.55692]
[1777008600599,43.51,77634.31,0.0,0.9399,4e-05,8.53943]
[1777008602082,43.51,77646.84,0.0,0.94038,4e-05,8.48756]
[1777008603620,43.51,77652.23,0.0,0.94058,4e-05,8.46538]
[1777008608655,43.51,77650.36,0.0,0.94052,4e-05,8.47286]
[1777008610682,43.51,77657.9,0.0,0.9408,4e-05,8.44193]
[1777008612152,43.51,77670.07,0.0,0.94126,4e-05,8.3914]
[1777008617725,43.51,77671.71,0.0,0.94133,4e-05,8.38378]
[1777008622758,43.51,77670.89,0.0,0.94131,4e-05,8.38629]
[1777008626785,43.51,77686.55,0.0,0.9419,4e-05,8.32138]
[1777008632295,43.5,77688.95,0.0,0.94201,4e-05,8.30799]
[1777008637863,43.5,77694.64,0.0,0.94223,4e-05,8.28437]
[1777008642898,43.5,77693.08,0.0,0.94217,4e-05,8.29068]
[1777008645925,43.5,77698.96,0.0,0.94239,4e-05,8.26642]
[1777008650974,43.5,77709.56,0.0,0.94279,4e-05,8.22287]
[1777008654982,43.5,77712.05,0.0,0.94288,4e-05,8.2125]
[1777008660034,43.5,77712.34,0.0,0.94289,4e-05,8.2111]
[1777008665055,43.5,77710.55,0.0,0.94283,4e-05,8.21824]
[1777008667085,43.5,77715.74,0.0,0.94302,4e-05,8.19717]
[1777008670090,43.5,77710.32,0.0,0.94282,4e-05,8.21916]
[1777008674120,43.5,77702.43,0.0,0.94253,4e-05,8.25115]
[1777008679154,43.5,77705.17,0.0,0.94264,4e-05,8.23966]
[1777008684189,43.5,77711.43,0.0,0.94287,4e-05,8.21393]
[1777008686202,43.5,77716.17,0.0,0.94304,4e-05,8.19467]
[1777008691238,43.5,77713.01,0.0,0.94295,4e-05,8.20433]
[1777008696272,43.5,77713.51,0.0,0.94297,4e-05,8.20216]
[1777008698289,43.5,77718.36,0.0,0.94314,4e-05,8.18248]
[1777008703326,43.5,77715.2,0.0,0.94303,4e-05,8.19536]
[1777008708357,43.5,77710.68,0.0,0.94286,4e-05,8.2137]
[1777008710372,43.5,77705.64,0.0,0.94268,4e-05,8.23413]
[1777008715409,43.5,77704.35,0.0,0.94263,4e-05,8.23913]
[1777008720445,43.5,77704.0,0.0,0.94262,4e-05,8.24026]
[1777008725480,43.5,77704.48,0.0,0.94264,4e-05,8.23797]
[1777008730515,43.5,77711.52,0.0,0.9429,4e-05,8.20907]
[1777008733535,43.5,77712.58,0.0,0.94294,4e-05,8.20474]
[1777008738572,43.5,77710.96,0.0,0.94288,4e-05,8.21134]
[1777008743607,43.5,77707.64,0.0,0.94276,4e-05,8.22485]
[1777008748642,43.5,77706.04,0.0,0.9427,4e-05,8.23136]
[1777008753677,43.5,77706.18,0.0,0.94273,4e-05,8.22769]
[1777008758712,43.5,77705.12,0.0,0.94269,4e-05,8.2321]
[1777008763748,43.5,77705.47,0.0,0.9427,4e-05,8.23083]
[1777008769789,43.5,77701.39,0.0,0.94255,4e-05,8.24752]
[1777008774827,43.5,77700.6,0.0,0.94252,4e-05,8.25082]
[1777008779860,43.5,77702.02,0.0,0.94257,4e-05,8.24514]
[1777008785902,43.5,77699.15,0.0,0.94246,4e-05,8.25696]
[1777008790939,43.5,77695.62,0.0,0.94233,4e-05,8.27133]
[1777008795975,43.5,77696.13,0.0,0.94235,4e-05,8.26924]
[1777008801010,43.5,77697.23,0.0,0.94239,4e-05,8.2648]
[1777008806045,43.5,77697.55,0.0,0.9424,4e-05,8.2637]
[1777008811079,43.5,77698.12,0.0,0.94244,4e-05,8.25834]
[1777008816114,43.5,77700.17,0.0,0.94251,4e-05,8.25027]
[1777008818133,43.5,77703.12,0.0,0.94262,4e-05,8.23843]
[1777008823629,43.5,77701.2,0.0,0.94254,4e-05,8.24671]
[1777008829206,43.5,77700.39,0.0,0.94251,4e-05,8.2506]
[1777008834242,43.5,77697.6,0.0,0.9424,4e-05,8.26244]
[1777008839275,43.5,77696.57,0.0,0.94236,4e-05,8.26705]
[1777008844311,43.5,77692.02,0.0,0.94219,4e-05,8.28598]
[1777008849346,43.51,77697.01,0.0,0.94237,4e-05,8.26582]
[1777008853374,43.51,77702.97,0.0,0.94259,4e-05,8.24174]
[1777008859415,43.51,77705.4,0.0,0.94268,4e-05,8.23217]
[1777008864451,43.51,77708.63,0.0,0.94279,4e-05,8.21937]
[1777008869485,43.51,77711.09,0.0,0.94288,4e-05,8.20976]
[1777008874521,43.51,77711.98,0.0,0.94293,4e-05,8.20337]
[1777008879556,43.51,77712.92,0.0,0.94296,4e-05,8.19996]
[1777008884590,43.51,77716.55,0.0,0.94309,4e-05,8.18569]
[1777008889625,43.51,77719.15,0.0,0.94318,4e-05,8.17568]
[1777008894661,43.51,77720.66,0.0,0.94323,4e-05,8.17015]
[1777008897682,43.51,77704.99,0.0,0.94265,4e-05,8.23437]
[1777008898690,43.52,77705.3,0.0,0.94266,4e-05,8.23352]
[1777008903724,43.52,77706.89,0.0,0.9427,4e-05,8.2291]
[1777008909765,43.52,77709.85,0.0,0.9428,4e-05,8.21782]
[1777008921850,43.52,77713.43,0.0,0.94293,4e-05,8.20322]
[1777008926886,43.52,77709.07,0.0,0.94277,4e-05,8.22092]
[1777008931920,43.52,77710.95,0.0,0.94286,4e-05,8.21]
[1777008936956,43.52,77714.1,0.0,0.94298,4e-05,8.19704]
[1777008942996,43.52,77716.16,0.0,0.94306,4e-05,8.18857]
[1777008948033,43.52,77719.52,0.0,0.94318,4e-05,8.17486]
[1777008954550,43.52,77721.18,0.0,0.94324,4e-05,8.16816]
[1777008960117,43.52,77718.44,0.0,0.94314,4e-05,8.17928]
[1777008965152,43.52,77716.39,0.0,0.94307,4e-05,8.18765]
[1777008970187,43.52,77716.18,0.0,0.94306,4e-05,8.18848]
[1777008975222,43.52,77716.57,0.0,0.94307,4e-05,8.18685]
[1777008980257,43.52,77716.62,0.0,0.94307,4e-05,8.18661]
[1777008985316,43.52,77717.41,0.0,0.9431,4e-05,8.18333]
[1777008990347,43.52,77713.59,0.0,0.94296,4e-05,8.19872]
[1777008996389,43.52,77709.81,0.0,0.94285,4e-05,8.21073]
[1777009001424,43.52,77711.22,0.0,0.9429,4e-05,8.20484]
[1777009006459,43.52,77712.26,0.0,0.94294,4e-05,8.2004]
[1777009008474,43.52,77704.14,0.0,0.94264,4e-05,8.23324]
[1777009009480,43.52,77701.13,0.0,0.94253,4e-05,8.24536]
[1777009014516,43.52,77701.75,0.0,0.94256,4e-05,8.24223]
[1777009019551,43.52,77703.6,0.0,0.94263,4e-05,8.23414]
[1777009024586,43.51,77703.59,0.0,0.94264,4e-05,8.23364]
[1777009029622,43.52,77700.75,0.0,0.94252,4e-05,8.2462]
[1777009034656,43.52,77699.98,0.0,0.94248,4e-05,8.25066]
[1777009039693,43.52,77701.25,0.0,0.94253,4e-05,8.24615]
[1777009040700,43.52,77707.06,0.0,0.94274,4e-05,8.2222]
[1777009046745,43.52,77704.2,0.0,0.94264,4e-05,8.23318]
[1777009051779,43.52,77702.91,0.0,0.94262,4e-05,8.23473]
[1777009053793,43.52,77697.84,0.0,0.94243,4e-05,8.25587]
[1777009055807,43.52,77691.35,0.0,0.94218,4e-05,8.28277]
[1777009058828,43.52,77686.89,0.0,0.94201,4e-05,8.30152]
[1777009063863,43.52,77686.43,0.0,0.94199,4e-05,8.30425]
[1777009068899,43.52,77685.99,0.0,0.94196,4e-05,8.30685]
[1777009073935,43.53,77685.69,0.0,0.94195,4e-05,8.30882]
[1777009078970,43.53,77685.34,0.0,0.94193,4e-05,8.31096]
[1777009084010,43.53,77688.53,0.0,0.94204,4e-05,8.2986]
[1777009089039,43.53,77689.83,0.0,0.94208,4e-05,8.29406]
[1777009095533,43.53,77688.47,0.0,0.94202,4e-05,8.30048]
[1777009105604,43.54,77688.03,0.0,0.94199,4e-05,8.30359]
[1777009112201,43.54,77688.18,0.0,0.94201,4e-05,8.3006]
[1777009115675,43.54,77694.46,0.0,0.94225,4e-05,8.27458]
[1777009117236,43.54,77701.81,0.0,0.94253,4e-05,8.24429]
[1777009122273,43.53,77705.76,0.0,0.94268,4e-05,8.22755]
[1777009123283,43.53,77713.57,0.0,0.94297,4e-05,8.19581]
[1777009125744,43.53,77731.45,0.0,0.94362,4e-05,8.12359]
[1777009131337,43.53,77732.18,0.0,0.94364,4e-05,8.12095]
[1777009136372,43.53,77730.14,0.0,0.94357,4e-05,8.1295]
[1777009141409,43.54,77729.53,0.0,0.94354,4e-05,8.13234]
[1777009143421,43.54,77724.45,0.0,0.94335,4e-05,8.15295]
[1777009148456,43.54,77720.16,0.0,0.9432,4e-05,8.17053]
[1777009153494,43.54,77717.88,0.0,0.94311,4e-05,8.18001]
[1777009158530,43.54,77721.15,0.0,0.94323,4e-05,8.16711]
[1777009163570,43.54,77722.87,0.0,0.94329,4e-05,8.16058]
[1777009171628,43.54,77725.5,0.0,0.9434,4e-05,8.14754]
[1777009176661,43.54,77725.54,0.0,0.94339,4e-05,8.14788]
[1777009180689,43.54,77720.4,0.0,0.9432,4e-05,8.16897]
[1777009185723,43.54,77717.75,0.0,0.9431,4e-05,8.18004]
[1777009190759,43.54,77719.87,0.0,0.94318,4e-05,8.17185]
[1777009195794,43.54,77717.31,0.0,0.94308,4e-05,8.18259]
[1777009200830,43.55,77716.55,0.0,0.94305,4e-05,8.18602]
[1777009204857,43.55,77722.6,0.0,0.94327,4e-05,8.16193]
[1777009209892,43.55,77721.35,0.0,0.94321,4e-05,8.16753]
[1777009214928,43.55,77721.98,0.0,0.94323,4e-05,8.16555]
[1777009219963,43.55,77720.62,0.0,0.94318,4e-05,8.17158]
[1777009224997,43.55,77722.56,0.0,0.94325,4e-05,8.16426]
[1777009230032,43.55,77718.42,0.0,0.94309,4e-05,8.18152]
[1777009235068,43.55,77716.82,0.0,0.94304,4e-05,8.1854]
[1777009240104,43.55,77716.14,0.0,0.94302,4e-05,8.18861]
[1777009246591,43.56,77715.27,0.0,0.94298,4e-05,8.19268]
[1777009252187,43.56,77716.1,0.0,0.943,4e-05,8.18988]
[1777009257223,43.56,77715.14,0.0,0.94297,4e-05,8.19426]
[1777009262258,43.56,77714.28,0.0,0.94293,4e-05,8.19822]
[1777009264272,43.56,77707.91,0.0,0.94269,4e-05,8.22417]
[1777009269312,43.56,77708.62,0.0,0.94272,4e-05,8.22156]
[1777009274342,43.56,77708.54,0.0,0.94271,4e-05,8.22213]
[1777009279381,43.56,77708.35,0.0,0.9427,4e-05,8.22313]
[1777009285422,43.56,77708.44,0.0,0.9427,4e-05,8.22304]
[1777009290455,43.56,77713.1,0.0,0.94287,4e-05,8.20444]
[1777009294483,43.56,77718.31,0.0,0.94308,4e-05,8.18061]
[1777009299517,43.56,77719.33,0.0,0.94311,4e-05,8.17705]
[1777009304554,43.57,77718.13,0.0,0.94306,4e-05,8.18252]
[1777009309587,43.57,77717.1,0.0,0.94302,4e-05,8.18737]
[1777009314622,43.57,77715.77,0.0,0.94296,4e-05,8.19343]
[1777009320670,43.57,77715.79,0.0,0.94296,4e-05,8.19418]
[1777009325700,43.57,77716.41,0.0,0.94297,4e-05,8.1924]
[1777009330736,43.57,77715.89,0.0,0.94295,4e-05,8.19525]
[1777009335774,43.58,77718.27,0.0,0.94303,4e-05,8.18638]
[1777009340804,43.58,77721.03,0.0,0.94312,4e-05,8.17605]
[1777009341812,43.58,77728.77,0.0,0.9434,4e-05,8.14498]
[1777009342818,43.58,77726.42,0.0,0.94332,4e-05,8.15467]
[1777009346849,43.58,77731.51,0.0,0.9435,4e-05,8.13501]
[1777009351882,43.58,77734.0,0.0,0.9436,4e-05,8.12299]
[1777009356917,43.58,77736.87,0.0,0.94369,4e-05,8.11255]
[1777009363967,43.59,77737.85,0.0,0.94371,4e-05,8.11015]
[1777009369003,43.59,77736.3,0.0,0.94365,4e-05,8.11747]
[1777009374037,43.59,77738.51,0.0,0.94372,4e-05,8.10968]
[1777009377057,43.59,77747.13,0.0,0.94402,4e-05,8.07578]
[1777009380079,43.6,77750.49,0.0,0.94414,4e-05,8.06316]
[1777009385118,43.6,77752.38,0.0,0.94419,4e-05,8.05704]
[1777009390152,43.6,77754.81,0.0,0.94427,4e-05,8.0488]
[1777009395184,43.61,77757.45,0.0,0.94435,4e-05,8.04002]
[1777009400223,43.61,77762.29,0.0,0.94451,4e-05,8.02219]
[1777009405257,43.61,77765.34,0.0,0.9446,4e-05,8.01155]
[1777009410293,43.62,77768.31,0.0,0.9447,4e-05,8.00127]
[1777009415328,43.62,77769.74,0.0,0.94475,4e-05,7.99402]
[1777009421371,43.62,77771.05,0.0,0.94478,4e-05,7.99067]
[1777009426404,43.63,77770.72,0.0,0.94476,4e-05,7.99352]
[1777009429425,43.63,77765.95,0.0,0.94458,4e-05,8.01331]
[1777009434461,43.63,77767.06,0.0,0.94461,4e-05,8.01007]
[1777009439496,43.63,77768.28,0.0,0.94464,4e-05,8.00628]
[1777009444532,43.64,77769.2,0.0,0.94467,4e-05,8.00361]
[1777009449566,43.64,77770.76,0.0,0.94472,4e-05,7.99832]
[1777009454601,43.64,77771.61,0.0,0.94474,4e-05,7.99583]
[1777009459638,43.64,77771.96,0.0,0.94474,4e-05,7.99525]
[1777009464673,43.64,77773.45,0.0,0.94479,4e-05,7.99024]
[1777009469708,43.65,77768.02,0.0,0.94459,4e-05,8.01265]
[1777009474743,43.65,77768.62,0.0,0.94462,4e-05,8.0079]
[1777009479778,43.65,77767.07,0.0,0.94456,4e-05,8.01496]
[1777009485821,43.65,77767.23,0.0,0.94455,4e-05,8.01541]
[1777009490857,43.65,77766.49,0.0,0.94452,4e-05,8.01929]
[1777009495896,43.66,77767.37,0.0,0.94454,4e-05,8.01677]
[1777009496897,43.66,77747.72,0.0,0.94383,4e-05,8.09551]
[1777009498358,43.66,77730.12,0.0,0.94319,4e-05,8.16705]
[1777009503947,43.66,77732.42,0.0,0.94327,4e-05,8.15826]
[1777009507975,43.66,77751.64,0.0,0.94397,4e-05,8.08089]
[1777009508983,43.66,77756.37,0.0,0.94414,4e-05,8.06204]
[1777009509989,43.66,77764.09,0.0,0.94441,4e-05,8.03132]
[1777009511009,43.66,77769.26,0.0,0.9446,4e-05,8.01088]
[1777009514033,43.66,77762.08,0.0,0.94433,4e-05,8.04012]
[1777009515040,43.66,77751.89,0.0,0.94397,4e-05,8.08102]
[1777009516047,43.66,77745.85,0.0,0.94375,4e-05,8.10532]
[1777009517054,43.66,77744.59,0.0,0.9437,4e-05,8.11043]
[1777009522089,43.66,77754.72,0.0,0.94406,4e-05,8.07013]
[1777009523100,43.66,77755.22,0.0,0.94408,4e-05,8.06825]
[1777009528134,43.66,77758.09,0.0,0.94418,4e-05,8.05742]
[1777009533169,43.67,77761.91,0.0,0.94433,4e-05,8.03977]
[1777009538204,43.67,77763.48,0.0,0.94438,4e-05,8.03424]
[1777009543239,43.67,77763.77,0.0,0.94438,4e-05,8.03376]
[1777009548274,43.67,77764.93,0.0,0.94442,4e-05,8.02978]
[1777009553310,43.67,77771.85,0.0,0.94466,4e-05,8.00285]
[1777009558344,43.67,77769.28,0.0,0.94456,4e-05,8.01391]
[1777009563381,43.68,77770.13,0.0,0.94458,4e-05,8.0114]
[1777009566403,43.68,77763.91,0.0,0.94436,4e-05,8.03672]
[1777009567408,43.68,77758.82,0.0,0.94417,4e-05,8.05717]
[1777009569422,43.68,77756.44,0.0,0.94409,4e-05,8.06688]
[1777009574456,43.68,77756.91,0.0,0.9441,4e-05,8.06546]
[1777009580497,43.68,77756.52,0.0,0.94408,4e-05,8.0677]
[1777009585538,43.68,77755.81,0.0,0.94405,4e-05,8.07133]
[1777009590569,43.68,77754.91,0.0,0.94401,4e-05,8.07564]
[1777009593588,43.68,77762.33,0.0,0.94429,4e-05,8.04336]
[1777009599060,43.69,77763.52,0.0,0.94432,4e-05,8.03951]
[1777009604665,43.69,77762.67,0.0,0.94429,4e-05,8.04389]
[1777009609700,43.69,77760.52,0.0,0.9442,4e-05,8.05317]
[1777009614739,43.69,77758.09,0.0,0.94411,4e-05,8.06349]
[1777009619772,43.69,77758.08,0.0,0.9441,4e-05,8.06412]
[1777009624809,43.69,77758.93,0.0,0.94413,4e-05,8.06133]
[1777009629843,43.7,77757.43,0.0,0.94407,4e-05,8.0679]
[1777009630850,43.7,77762.68,0.0,0.94426,4e-05,8.04708]
[1777009631858,43.7,77770.58,0.0,0.94454,4e-05,8.01578]
[1777009636892,43.7,77772.36,0.0,0.94459,4e-05,8.00969]
[1777009641927,43.7,77773.71,0.0,0.94463,4e-05,8.00534]
[1777009644948,43.7,77779.21,0.0,0.94482,4e-05,7.9841]
[1777009646962,43.7,77784.06,0.0,0.94499,4e-05,7.96535]
[1777009651997,43.71,77784.83,0.0,0.94503,4e-05,7.96051]
[1777009658038,43.71,77786.23,0.0,0.94506,4e-05,7.95657]
[1777009663080,43.71,77787.76,0.0,0.94511,4e-05,7.95188]
[1777009668114,43.72,77790.72,0.0,0.9452,4e-05,7.94159]
[1777009673149,43.72,77791.65,0.0,0.94522,4e-05,7.9394]
[1777009677177,43.72,77784.73,0.0,0.94496,4e-05,7.96799]
[1777009678187,43.72,77778.67,0.0,0.94474,4e-05,7.99229]
[1777009679625,43.72,77777.36,0.0,0.9447,4e-05,7.99771]
[1777009685232,43.73,77778.23,0.0,0.94472,4e-05,7.99551]
[1777009691277,43.73,77780.24,0.0,0.94478,4e-05,7.98876]
[1777009696312,43.73,77780.36,0.0,0.94477,4e-05,7.98937]
[1777009701356,43.73,77782.91,0.0,0.94485,4e-05,7.98044]
[1777009706385,43.74,77789.93,0.0,0.94509,4e-05,7.9538]
[1777009709405,43.74,77791.21,0.0,0.94513,4e-05,7.94956]
[1777009714442,43.74,77791.96,0.0,0.94516,4e-05,7.9449]
[1777009719478,43.74,77791.66,0.0,0.94514,4e-05,7.94754]
[1777009724509,43.75,77793.63,0.0,0.9452,4e-05,7.94123]
[1777009729550,43.75,77790.73,0.0,0.94508,4e-05,7.95416]
[1777009734579,43.75,77789.99,0.0,0.94504,4e-05,7.95851]
[1777009739615,43.76,77790.14,0.0,0.94503,4e-05,7.95932]
[1777009744650,43.76,77788.22,0.0,0.94495,4e-05,7.96834]
[1777009749688,43.76,77788.99,0.0,0.94497,4e-05,7.96695]
[1777009755727,43.77,77787.61,0.0,0.9449,4e-05,7.97407]
[1777009758747,43.77,77781.3,0.0,0.94467,4e-05,7.99965]
[1777009761769,43.77,77781.9,0.0,0.94469,4e-05,7.99821]
[1777009766804,43.77,77788.46,0.0,0.94491,4e-05,7.97341]
[1777009770268,43.77,77791.27,0.0,0.945,4e-05,7.96318]
[1777009777880,43.78,77793.63,0.0,0.94508,4e-05,7.95325]
[1777009782917,43.78,77794.2,0.0,0.94509,4e-05,7.95264]
[1777009787950,43.79,77793.91,0.0,0.94506,4e-05,7.95542]
[1777009792988,43.79,77796.27,0.0,0.94513,4e-05,7.94779]
[1777009798029,43.8,77793.62,0.0,0.94502,4e-05,7.96]
[1777009803066,43.8,77795.62,0.0,0.94508,4e-05,7.95384]
[1777009808108,43.8,77799.43,0.0,0.9452,4e-05,7.94058]
[1777009813141,43.81,77799.4,0.0,0.94518,4e-05,7.94256]
[1777009818173,43.81,77801.02,0.0,0.94522,4e-05,7.93802]
[1777009822206,43.81,77805.72,0.0,0.94539,4e-05,7.91966]
[1777009827242,43.81,77816.1,0.0,0.94575,4e-05,7.87864]
[1777009828246,43.81,77823.41,0.0,0.94601,3e-05,7.84997]
[1777009829253,43.81,77834.52,0.0,0.9464,3e-05,7.80654]
[1777009830698,43.81,77838.56,0.0,0.94654,3e-05,7.7909]
[1777009832276,43.81,77832.99,0.0,0.94636,3e-05,7.80987]
[1777009834291,43.81,77828.61,0.0,0.9462,3e-05,7.82731]
[1777009838317,43.81,77836.81,0.0,0.94648,3e-05,7.79574]
[1777009840770,43.81,77842.97,0.0,0.94669,3e-05,7.77204]
[1777009843351,43.82,77848.79,0.0,0.94688,3e-05,7.7515]
[1777009848386,43.83,77851.26,0.0,0.94692,3e-05,7.74675]
[1777009853421,43.83,77854.33,0.0,0.94702,3e-05,7.73588]
[1777009857450,43.84,77870.36,0.0,0.94754,3e-05,7.67662]
[1777009858458,43.85,77869.59,0.0,0.94749,3e-05,7.68256]
[1777009861518,43.85,77864.36,0.0,0.94731,3e-05,7.70287]
[1777009864499,43.85,77861.61,0.0,0.94721,3e-05,7.71424]
[1777009869535,43.85,77855.2,0.0,0.94698,3e-05,7.74024]
[1777009870541,43.85,77847.28,0.0,0.94671,3e-05,7.77122]
[1777009871559,43.85,77845.96,0.0,0.94666,3e-05,7.77649]
[1777009875576,43.85,77839.11,0.0,0.94642,3e-05,7.80367]
[1777009879613,43.85,77836.26,0.0,0.94632,3e-05,7.8151]
[1777009884655,43.85,77834.27,0.0,0.94624,3e-05,7.82319]
[1777009887675,43.85,77829.25,0.0,0.94607,3e-05,7.84295]
[1777009893704,43.85,77829.8,0.0,0.94611,3e-05,7.83773]
[1777009898740,43.85,77828.69,0.0,0.94607,3e-05,7.84206]
[1777009903775,43.85,77828.34,0.0,0.94606,3e-05,7.84328]
[1777009908811,43.85,77828.48,0.0,0.94606,3e-05,7.84261]
[1777009913850,43.85,77829.57,0.0,0.9461,3e-05,7.83823]
[1777009918890,43.85,77828.78,0.0,0.94607,3e-05,7.84125]
[1777009923915,43.85,77836.76,0.0,0.94635,3e-05,7.81002]
[1777009924922,43.85,77843.44,0.0,0.94659,3e-05,7.78324]
[1777009929957,43.85,77852.17,0.0,0.9469,3e-05,7.74775]
[1777009931406,43.85,77859.27,0.0,0.94715,3e-05,7.71997]
[1777009932978,43.85,77868.96,0.0,0.94749,3e-05,7.68208]
[1777009938012,43.84,77871.39,0.0,0.94757,3e-05,7.67198]
[1777009943048,43.84,77869.22,0.0,0.94751,3e-05,7.67963]
[1777009948085,43.84,77868.67,0.0,0.94749,3e-05,7.681]
[1777009953119,43.84,77865.51,0.0,0.94741,3e-05,7.68932]
[1777009958155,43.84,77866.51,0.0,0.94745,3e-05,7.68464]
[1777009963190,43.84,77864.28,0.0,0.94738,3e-05,7.69247]
[1777009965203,43.84,77856.93,0.0,0.94713,3e-05,7.72099]
[1777009967217,43.83,77862.09,0.0,0.94731,3e-05,7.70061]
[1777009972255,43.83,77862.12,0.0,0.94732,3e-05,7.69961]
[1777009977287,43.84,77857.11,0.0,0.94714,3e-05,7.72012]
[1777009981756,43.84,77848.12,0.0,0.94682,3e-05,7.7558]
[1777009983330,43.84,77843.54,0.0,0.94666,3e-05,7.77395]
[1777009988365,43.84,77840.55,0.0,0.94655,3e-05,7.78618]
[1777009993399,43.84,77840.53,0.0,0.94655,3e-05,7.78683]
[1777009998435,43.84,77844.73,0.0,0.94669,3e-05,7.77073]
[1777010003470,43.84,77846.78,0.0,0.94677,3e-05,7.76145]
[1777010008505,43.84,77846.01,0.0,0.94676,3e-05,7.76318]
[1777010013540,43.83,77848.81,0.0,0.94689,3e-05,7.74789]
[1777010018576,43.83,77854.09,0.0,0.94708,3e-05,7.72616]
[1777010023609,43.83,77856.45,0.0,0.94717,3e-05,7.71595]
[1777010027637,43.83,77863.98,0.0,0.94743,3e-05,7.68601]
[1777010032672,43.82,77862.98,0.0,0.94741,3e-05,7.68913]
[1777010037709,43.82,77861.96,0.0,0.94738,3e-05,7.6923]
[1777010042746,43.82,77860.69,0.0,0.94734,3e-05,7.69645]
[1777010047778,43.82,77859.5,0.0,0.94731,3e-05,7.70027]
[1777010054827,43.82,77859.11,0.0,0.9473,3e-05,7.70065]
[1777010059863,43.81,77859.47,0.0,0.94732,3e-05,7.69847]
[1777010064897,43.81,77859.03,0.0,0.94731,3e-05,7.69937]
[1777010069932,43.81,77858.88,0.0,0.94732,3e-05,7.69914]
[1777010074973,43.81,77853.19,0.0,0.94715,3e-05,7.7173]
[1777010080015,43.81,77853.37,0.0,0.94716,3e-05,7.71564]
[1777010085045,43.8,77848.24,0.0,0.94699,3e-05,7.73464]
[1777010087052,43.8,77843.62,0.0,0.94683,3e-05,7.75255]
[1777010092088,43.8,77836.99,0.0,0.94661,3e-05,7.77806]
[1777010097142,43.8,77819.89,0.0,0.94602,3e-05,7.84454]
[1777010098143,43.8,77803.58,0.0,0.94544,4e-05,7.90861]
[1777010102616,43.8,77797.67,0.0,0.94524,4e-05,7.93153]
[1777010107209,43.8,77795.61,0.0,0.94517,4e-05,7.93918]
[1777010112686,43.8,77795.47,0.0,0.94517,4e-05,7.93933]
[1777010118284,43.8,77795.58,0.0,0.94517,4e-05,7.93852]
[1777010123318,43.8,77795.7,0.0,0.94518,4e-05,7.93782]
[1777010127347,43.79,77798.36,0.0,0.94529,4e-05,7.9256]
[1777010132827,43.79,77799.49,0.0,0.94537,4e-05,7.91597]
[1777010138423,43.79,77798.32,0.0,0.94535,4e-05,7.91825]
[1777010143461,43.78,77798.88,0.0,0.94538,4e-05,7.91414]
[1777010148504,43.78,77829.16,0.0,0.94646,3e-05,7.79376]
[1777010149514,43.78,77877.02,0.0,0.94809,3e-05,7.60871]
[1777010150516,43.78,77882.07,0.0,0.94826,3e-05,7.58945]
[1777010154544,43.78,77875.41,0.0,0.94803,3e-05,7.61646]
[1777010158571,43.78,77872.26,0.0,0.94792,3e-05,7.62882]
[1777010163608,43.79,77874.64,0.0,0.94798,3e-05,7.62118]
[1777010164615,43.79,77880.63,0.0,0.94818,3e-05,7.59858]
[1777010165621,43.79,77885.88,0.0,0.94836,3e-05,7.57848]
[1777010167706,43.79,77886.18,0.0,0.94837,3e-05,7.57754]
[1777010168682,43.79,77904.13,0.0,0.94897,3e-05,7.50882]
[1777010169663,43.79,77948.41,0.0,0.95043,3e-05,7.34204]
[1777010170668,43.79,77964.1,0.0,0.95093,3e-05,7.28415]
[1777010175704,43.8,77955.6,0.0,0.95062,3e-05,7.31924]
[1777010177720,43.8,78003.88,0.0,0.95217,3e-05,7.13989]
[1777010178730,43.8,78000.76,0.0,0.95206,3e-05,7.15295]
[1777010180740,43.81,78006.75,0.0,0.95223,3e-05,7.13237]
[1777010181759,43.81,78005.94,0.0,0.9522,3e-05,7.13619]
[1777010183201,43.81,77998.08,0.0,0.95194,3e-05,7.16729]
[1777010188796,43.82,77998.56,0.0,0.95192,3e-05,7.16942]
[1777010189818,43.83,77987.41,0.0,0.95156,3e-05,7.21156]
[1777010190813,43.83,77984.84,0.0,0.95147,3e-05,7.22183]
[1777010194843,43.83,77978.87,0.0,0.95127,3e-05,7.24382]
[1777010198875,43.84,77970.36,0.0,0.95098,3e-05,7.27813]
[1777010200885,43.84,77963.68,0.0,0.95075,3e-05,7.30434]
[1777010201895,43.84,77973.5,0.0,0.95106,3e-05,7.26815]
[1777010202899,43.84,77975.1,0.0,0.95111,3e-05,7.26278]
[1777010203909,43.85,77980.22,0.0,0.95127,3e-05,7.24429]
[1777010208946,43.85,77984.78,0.0,0.95139,3e-05,7.23042]
[1777010210957,43.86,77995.24,0.0,0.95171,3e-05,7.19288]
[1777010211962,43.86,77996.71,0.0,0.95175,3e-05,7.18814]
[1777010214983,43.86,78017.66,0.0,0.9524,3e-05,7.11289]
[1777010215991,43.86,78020.47,0.0,0.95248,3e-05,7.10337]
[1777010216999,43.87,78028.38,0.0,0.95272,3e-05,7.07515]
[1777010218005,43.89,78034.62,0.0,0.95285,3e-05,7.06092]
[1777010219011,43.91,78031.07,0.0,0.95266,3e-05,7.08276]
[1777010221030,43.93,78024.96,0.0,0.95239,3e-05,7.11446]
[1777010222038,43.93,78014.36,0.0,0.95205,3e-05,7.15428]
[1777010223046,43.93,78014.43,0.0,0.95205,3e-05,7.15475]
[1777010226064,43.93,78009.38,0.0,0.95187,3e-05,7.17555]
[1777010227072,43.94,77998.44,0.0,0.95151,3e-05,7.21674]
[1777010228079,43.94,77998.21,0.0,0.9515,3e-05,7.21821]
[1777010233115,43.94,77999.61,0.0,0.95152,3e-05,7.21612]
[1777010238150,43.95,77990.44,0.0,0.9512,3e-05,7.25321]
[1777010239157,43.95,77988.54,0.0,0.95114,3e-05,7.26084]
[1777010242181,43.96,77993.76,0.0,0.95129,3e-05,7.24307]
[1777010243189,43.96,78002.12,0.0,0.95155,3e-05,7.2132]
[1777010248221,43.97,78000.01,0.0,0.95145,3e-05,7.22411]
[1777010253258,43.97,78000.42,0.0,0.95146,3e-05,7.2226]
[1777010258293,43.98,77995.66,0.0,0.95128,3e-05,7.24328]
[1777010263771,43.99,77979.8,0.0,0.95075,3e-05,7.30522]
[1777010264341,43.99,77979.8,0.0,0.95074,3e-05,7.30572]
[1777010269377,43.99,77980.83,0.0,0.95076,3e-05,7.30438]
[1777010273841,44.0,77975.97,0.0,0.95058,3e-05,7.32444]
[1777010277434,44.0,77970.08,0.0,0.95038,3e-05,7.34825]
[1777010279454,44.0,77961.41,0.0,0.95009,3e-05,7.38157]
[1777010283911,44.01,77976.09,0.0,0.95055,3e-05,7.32808]
[1777010284481,44.01,77975.79,0.0,0.95054,3e-05,7.32968]
[1777010285490,44.01,77981.68,0.0,0.95072,3e-05,7.30818]
[1777010290523,44.01,77981.57,0.0,0.9507,3e-05,7.31116]
[1777010295560,44.02,77977.8,0.0,0.95056,3e-05,7.32775]
[1777010300595,44.03,77981.19,0.0,0.95064,3e-05,7.31756]
[1777010305630,44.03,77982.74,0.0,0.95067,3e-05,7.31436]
[1777010310665,44.04,77982.43,0.0,0.95064,3e-05,7.31798]
[1777010315698,44.04,77983.17,0.0,0.95066,3e-05,7.31458]
[1777010320736,44.05,77984.64,0.0,0.95069,3e-05,7.3114]
[1777010325769,44.05,77984.71,0.0,0.95068,3e-05,7.31338]
[1777010331812,44.06,77986.53,0.0,0.95071,3e-05,7.30917]
[1777010334261,44.06,77980.47,0.0,0.95051,3e-05,7.33298]
[1777010339867,44.07,77979.0,0.0,0.95044,3e-05,7.34048]
[1777010344332,44.07,77972.16,0.0,0.9502,3e-05,7.36797]
[1777010349938,44.07,77970.21,0.0,0.95012,3e-05,7.37708]
[1777010354402,44.08,77963.89,0.0,0.9499,3e-05,7.40251]
[1777010360011,44.08,77963.8,0.0,0.94989,3e-05,7.40443]
[1777010365045,44.09,77966.83,0.0,0.94997,3e-05,7.39464]
[1777010370089,44.09,77965.73,0.0,0.94992,3e-05,7.40043]
[1777010372094,44.09,77954.86,0.0,0.94958,3e-05,7.43892]
[1777010373101,44.09,77954.12,0.0,0.94955,3e-05,7.44197]
[1777010378137,44.09,77953.16,0.0,0.94951,3e-05,7.44684]
[1777010383173,44.1,77951.41,0.0,0.94944,3e-05,7.45465]
[1777010388207,44.1,77948.51,0.0,0.94934,3e-05,7.46677]
[1777010393242,44.1,77947.02,0.0,0.94928,3e-05,7.47356]
[1777010398277,44.1,77947.36,0.0,0.94928,3e-05,7.47339]
[1777010400292,44.11,77952.33,0.0,0.94944,3e-05,7.45512]
[1777010402306,44.11,77961.69,0.0,0.94974,3e-05,7.42039]
[1777010403317,44.11,77965.96,0.0,0.94988,3e-05,7.40466]
[1777010405329,44.11,77967.0,0.0,0.94991,3e-05,7.40145]
[1777010408347,44.11,77974.76,0.0,0.95015,3e-05,7.37346]
[1777010409356,44.11,77980.63,0.0,0.95034,3e-05,7.3519]
[1777010414389,44.12,77980.68,0.0,0.95032,3e-05,7.35388]
[1777010416409,44.12,77973.66,0.0,0.95009,3e-05,7.38095]
[1777010417416,44.12,77970.3,0.0,0.94997,3e-05,7.39425]
[1777010422444,44.12,77964.5,0.0,0.94977,3e-05,7.41766]
[1777010427480,44.13,77963.12,0.0,0.94971,3e-05,7.42436]
[1777010432515,44.13,77970.08,0.0,0.94994,3e-05,7.39679]
[1777010437556,44.14,77960.48,0.0,0.94961,3e-05,7.43457]
[1777010442586,44.14,77960.46,0.0,0.9496,3e-05,7.43617]
[1777010445037,44.14,77955.19,0.0,0.94942,3e-05,7.45658]
[1777010448645,44.14,77948.45,0.0,0.94919,3e-05,7.4828]
[1777010451651,44.14,77954.98,0.0,0.9494,3e-05,7.45913]
[1777010453666,44.15,77961.11,0.0,0.9496,3e-05,7.43662]
[1777010458703,44.15,77957.93,0.0,0.94948,3e-05,7.45009]
[1777010459707,44.15,77952.64,0.0,0.9493,3e-05,7.47029]
[1777010465177,44.15,77945.31,0.0,0.94905,3e-05,7.49915]
[1777010467764,44.15,77938.38,0.0,0.94882,3e-05,7.52595]
[1777010472799,44.16,77937.59,0.0,0.94878,3e-05,7.52972]
[1777010477835,44.16,77935.81,0.0,0.94872,3e-05,7.53724]
[1777010482870,44.16,77929.3,0.0,0.9485,3e-05,7.56265]
[1777010487904,44.16,77929.51,0.0,0.9485,3e-05,7.5623]
[1777010492939,44.16,77929.03,0.0,0.9485,3e-05,7.56152]
[1777010497974,44.16,77924.71,0.0,0.94835,3e-05,7.57821]
[1777010503014,44.16,77922.69,0.0,0.94828,3e-05,7.58606]
[1777010508045,44.16,77924.56,0.0,0.94834,3e-05,7.57897]
[1777010509053,44.16,77929.75,0.0,0.94852,3e-05,7.55927]
[1777010514086,44.16,77932.48,0.0,0.94861,3e-05,7.54916]
[1777010520129,44.16,77932.52,0.0,0.94861,3e-05,7.54925]
[1777010525164,44.16,77931.98,0.0,0.94859,3e-05,7.55145]
[1777010530200,44.16,77932.09,0.0,0.94859,3e-05,7.55118]
[1777010535235,44.16,77933.76,0.0,0.94864,3e-05,7.54496]
[1777010540270,44.16,77933.58,0.0,0.94864,3e-05,7.54577]
[1777010545303,44.16,77934.83,0.0,0.94868,3e-05,7.54115]
[1777010550338,44.16,77934.64,0.0,0.94867,3e-05,7.54199]
[1777010551346,44.16,77927.22,0.0,0.94844,3e-05,7.56714]
[1777010552356,44.16,77931.31,0.0,0.94858,3e-05,7.55157]
[1777010555373,44.16,77933.7,0.0,0.94866,3e-05,7.54253]
[1777010560408,44.16,77933.69,0.0,0.94866,3e-05,7.54265]
[1777010565444,44.17,77934.11,0.0,0.94867,3e-05,7.54115]
[1777010568465,44.17,77928.95,0.0,0.9485,3e-05,7.56077]
[1777010573501,44.16,77927.36,0.0,0.94845,3e-05,7.56668]
[1777010578535,44.16,77928.7,0.0,0.94849,3e-05,7.56145]
[1777010581559,44.16,77935.52,0.0,0.94872,3e-05,7.53551]
[1777010585587,44.16,77937.71,0.0,0.94879,3e-05,7.52733]
[1777010590619,44.16,77937.28,0.0,0.94878,3e-05,7.52911]
[1777010594647,44.17,77932.2,0.0,0.94861,3e-05,7.54847]
[1777010599687,44.17,77933.39,0.0,0.94864,3e-05,7.54395]
[1777010604717,44.17,77930.59,0.0,0.94855,3e-05,7.55452]
[1777010609753,44.16,77928.63,0.0,0.94849,3e-05,7.56188]
[1777010614788,44.16,77928.5,0.0,0.9485,3e-05,7.55922]
[1777010619825,44.16,77927.93,0.0,0.94848,3e-05,7.56131]
[1777010622845,44.16,77935.34,0.0,0.94873,3e-05,7.53321]
[1777010627878,44.16,77937.71,0.0,0.94881,3e-05,7.52438]
[1777010632915,44.17,77937.39,0.0,0.9488,3e-05,7.52581]
[1777010636390,44.17,77944.39,0.0,0.94903,3e-05,7.49944]
[1777010641979,44.17,77941.82,0.0,0.94894,3e-05,7.50964]
[1777010647014,44.17,77940.43,0.0,0.94889,3e-05,7.51525]
[1777010652047,44.17,77939.78,0.0,0.94886,3e-05,7.51802]
[1777010659096,44.17,77938.22,0.0,0.94881,3e-05,7.5243]
[1777010664132,44.17,77938.25,0.0,0.94881,3e-05,7.52442]
[1777010669167,44.17,77937.48,0.0,0.94878,3e-05,7.52755]
[1777010671182,44.17,77945.36,0.0,0.94906,3e-05,7.4948]
[1777010674201,44.17,77951.1,0.0,0.94925,3e-05,7.47349]
[1777010679237,44.17,77950.49,0.0,0.94922,3e-05,7.47651]
[1777010684275,44.17,77951.81,0.0,0.94926,3e-05,7.47229]
[1777010689308,44.18,77949.56,0.0,0.94918,3e-05,7.48156]
[1777010694345,44.18,77945.72,0.0,0.94904,3e-05,7.49685]
[1777010696359,44.18,77933.34,0.0,0.94863,3e-05,7.5444]
[1777010698373,44.18,77933.44,0.0,0.94863,3e-05,7.54421]
[1777010701393,44.18,77927.49,0.0,0.94843,3e-05,7.56723]
[1777010702400,44.18,77919.23,0.0,0.94815,3e-05,7.59891]
[1777010703408,44.18,77917.76,0.0,0.9481,3e-05,7.60469]
[1777010708442,44.18,77917.74,0.0,0.94809,3e-05,7.60556]
[1777010714485,44.19,77914.74,0.0,0.94798,3e-05,7.61799]
[1777010719520,44.19,77917.86,0.0,0.94808,3e-05,7.60694]
[1777010724558,44.19,77916.87,0.0,0.94804,3e-05,7.61164]
[1777010729595,44.19,77915.46,0.0,0.94798,3e-05,7.61792]
[1777010734629,44.19,77913.53,0.0,0.94793,3e-05,7.6231]
[1777010737651,44.19,77925.38,0.0,0.94832,3e-05,7.57809]
[1777010739664,44.19,77925.81,0.0,0.94834,3e-05,7.57654]
[1777010744701,44.19,77925.31,0.0,0.94832,3e-05,7.57859]
[1777010748726,44.19,77931.17,0.0,0.94851,3e-05,7.5564]
[1777010753762,44.2,77930.44,0.0,0.94849,3e-05,7.55935]
[1777010758800,44.2,77931.0,0.0,0.94851,3e-05,7.55731]
[1777010763834,44.2,77931.88,0.0,0.94854,3e-05,7.55405]
[1777010768869,44.2,77931.97,0.0,0.94854,3e-05,7.55375]
[1777010773904,44.2,77934.66,0.0,0.94863,3e-05,7.54362]
[1777010777390,44.2,77940.72,0.0,0.94883,3e-05,7.52073]
[1777010782973,44.2,77943.42,0.0,0.94891,3e-05,7.51086]
[1777010788003,44.2,77940.65,0.0,0.94882,3e-05,7.52164]
[1777010793037,44.2,77939.7,0.0,0.94881,3e-05,7.52245]
[1777010798073,44.2,77938.54,0.0,0.94876,3e-05,7.52709]
[1777010800090,44.2,77932.06,0.0,0.94855,3e-05,7.55169]
[1777010804116,44.2,77937.79,0.0,0.94874,3e-05,7.53003]
[1777010809151,44.2,77937.71,0.0,0.94873,3e-05,7.53056]
[1777010814187,44.2,77936.94,0.0,0.94871,3e-05,7.53368]
[1777010819221,44.2,77935.41,0.0,0.94865,3e-05,7.53968]
[1777010823250,44.2,77928.86,0.0,0.94843,3e-05,7.56465]
[1777010826271,44.2,77923.6,0.0,0.94826,3e-05,7.58462]
[1777010827751,44.2,77917.93,0.0,0.94806,3e-05,7.60675]
[1777010829296,44.2,77911.24,0.0,0.94784,3e-05,7.63264]
[1777010830299,44.2,77907.65,0.0,0.94771,3e-05,7.64667]
[1777010834326,44.21,77899.15,0.0,0.94741,3e-05,7.68036]
[1777010835334,44.21,77899.94,0.0,0.94744,3e-05,7.67755]
[1777010840369,44.21,77901.04,0.0,0.94747,3e-05,7.6747]
[1777010845404,44.21,77901.16,0.0,0.94746,3e-05,7.67538]
[1777010850440,44.21,77902.38,0.0,0.94749,3e-05,7.67185]
[1777010855473,44.22,77902.02,0.0,0.94749,3e-05,7.67062]
[1777010860509,44.22,77904.16,0.0,0.94757,3e-05,7.66246]
[1777010867558,44.22,77903.93,0.0,0.94756,3e-05,7.66345]
[1777010871585,44.22,77913.92,0.0,0.94789,3e-05,7.62535]
[1777010872593,44.22,77916.02,0.0,0.94796,3e-05,7.61742]
[1777010877629,44.22,77914.83,0.0,0.94792,3e-05,7.62245]
[1777010882662,44.22,77913.56,0.0,0.94787,3e-05,7.62774]
[1777010886709,44.22,77937.01,0.0,0.94866,3e-05,7.53867]
[1777010887698,44.22,77935.79,0.0,0.94862,3e-05,7.54332]
[1777010888705,44.22,77941.08,0.0,0.94879,3e-05,7.5233]
[1777010891728,44.22,77931.16,0.0,0.94846,3e-05,7.5611]
[1777010892732,44.22,77930.9,0.0,0.94845,3e-05,7.56209]
[1777010893741,44.22,77924.29,0.0,0.94823,3e-05,7.58721]
[1777010894747,44.22,77917.01,0.0,0.94799,3e-05,7.6149]
[1777010895758,44.22,77916.95,0.0,0.94798,3e-05,7.61545]
[1777010897768,44.22,77909.52,0.0,0.94773,3e-05,7.64445]
[1777010900790,44.22,77914.57,0.0,0.94789,3e-05,7.62596]
[1777010903811,44.23,77919.3,0.0,0.94804,3e-05,7.60879]
[1777010905828,44.23,77922.76,0.0,0.94815,3e-05,7.59627]
[1777010910862,44.23,77923.08,0.0,0.94815,3e-05,7.59674]
[1777010915895,44.23,77923.65,0.0,0.94817,3e-05,7.59322]
[1777010923951,44.24,77922.46,0.0,0.94811,3e-05,7.60058]
[1777010928989,44.24,77921.14,0.0,0.94805,3e-05,7.60734]
[1777010934021,44.25,77922.98,0.0,0.94809,3e-05,7.60207]
[1777010939060,44.25,77923.49,0.0,0.9481,3e-05,7.60191]
[1777010944095,44.26,77924.48,0.0,0.94811,3e-05,7.59994]
[1777010949131,44.27,77925.48,0.0,0.94811,3e-05,7.60028]
[1777010954166,44.28,77928.54,0.0,0.94818,3e-05,7.59286]
[1777010959200,44.29,77927.91,0.0,0.94812,3e-05,7.5995]
[1777010964248,44.29,77927.08,0.0,0.94806,3e-05,7.60682]
[1777010968736,44.3,77932.32,0.0,0.9482,3e-05,7.59106]
[1777010974306,44.31,77931.9,0.0,0.94817,3e-05,7.59379]
[1777010979341,44.32,77932.33,0.0,0.94814,3e-05,7.59633]
[1777010984378,44.33,77932.86,0.0,0.94813,3e-05,7.59841]
[1777010989412,44.34,77936.14,0.0,0.9482,3e-05,7.59012]
[1777010994448,44.35,77938.64,0.0,0.94825,3e-05,7.58479]
[1777010999482,44.36,77934.46,0.0,0.94807,3e-05,7.6048]
[1777011003511,44.37,77922.93,0.0,0.94766,3e-05,7.6521]
[1777011004519,44.37,77921.23,0.0,0.94759,3e-05,7.6595]
[1777011007547,44.38,77928.26,0.0,0.9478,3e-05,7.63617]
[1777011009038,44.38,77942.04,0.0,0.94825,3e-05,7.58464]
[1777011009573,44.38,77942.04,0.0,0.94824,3e-05,7.58549]
[1777011014596,44.39,77942.57,0.0,0.94823,3e-05,7.58771]
[1777011019632,44.42,77944.98,0.0,0.94819,3e-05,7.59231]
[1777011024668,44.43,77944.93,0.0,0.94814,3e-05,7.59761]
[1777011029705,44.45,77945.71,0.0,0.94813,3e-05,7.5998]
[1777011030711,44.45,77932.82,0.0,0.94768,3e-05,7.64977]
[1777011031716,44.45,77932.72,0.0,0.94769,3e-05,7.64802]
[1777011035743,44.46,77925.46,0.0,0.94741,3e-05,7.67949]
[1777011040778,44.47,77923.76,0.0,0.94732,3e-05,7.69057]
[1777011045813,44.48,77913.96,0.0,0.94695,3e-05,7.73264]
[1777011046819,44.48,77913.48,0.0,0.94692,3e-05,7.73535]
[1777011051855,44.49,77915.69,0.0,0.94696,3e-05,7.7312]
[1777011056889,44.5,77918.43,0.0,0.94701,3e-05,7.72507]
[1777011061924,44.51,77920.46,0.0,0.94705,3e-05,7.72169]
[1777011066960,44.52,77928.07,0.0,0.94727,3e-05,7.69687]
[1777011071995,44.53,77928.79,0.0,0.94726,3e-05,7.69782]
[1777011077036,44.54,77923.76,0.0,0.94705,3e-05,7.721]
[1777011083074,44.55,77924.48,0.0,0.94703,3e-05,7.72429]
[1777011088110,44.56,77922.99,0.0,0.94694,3e-05,7.73412]
[1777011093145,44.57,77923.4,0.0,0.94694,3e-05,7.73347]
[1777011099191,44.58,77920.56,0.0,0.9468,3e-05,7.74911]
[1777011104223,44.59,77920.41,0.0,0.94676,3e-05,7.75355]
[1777011109749,44.6,77924.05,0.0,0.94685,3e-05,7.74342]
[1777011115299,44.61,77925.27,0.0,0.94686,3e-05,7.74328]
[1777011122348,44.62,77926.43,0.0,0.94685,3e-05,7.744]
[1777011124363,44.62,77913.59,0.0,0.9464,3e-05,7.7945]
[1777011129887,44.63,77913.3,0.0,0.94636,3e-05,7.79876]
[1777011135440,44.64,77914.0,0.0,0.94635,3e-05,7.79992]
[1777011139958,44.65,77905.58,0.0,0.94604,3e-05,7.83533]
[1777011145512,44.66,77909.49,0.0,0.94613,3e-05,7.82497]
[1777011150029,44.66,77914.69,0.0,0.94628,3e-05,7.80818]
[1777011155580,44.67,77916.77,0.0,0.94633,3e-05,7.80192]
[1777011160619,44.76,77915.86,0.0,0.94597,3e-05,7.84352]
[1777011165650,44.78,77913.65,0.0,0.94581,3e-05,7.86195]
[1777011170688,44.79,77911.79,0.0,0.94572,3e-05,7.87172]
[1777011175723,44.79,77903.38,0.0,0.94541,3e-05,7.90642]
[1777011180755,44.8,77903.54,0.0,0.94539,3e-05,7.9088]
[1777011185790,44.81,77906.33,0.0,0.94546,3e-05,7.90125]
[1777011190830,44.82,77908.09,0.0,0.94549,3e-05,7.89779]
[1777011195862,44.82,77913.95,0.0,0.94566,3e-05,7.87867]
[1777011197874,44.83,77917.28,0.0,0.94577,3e-05,7.86708]
[1777011202909,44.85,77918.65,0.0,0.94571,3e-05,7.87312]
[1777011207946,44.86,77921.38,0.0,0.94578,3e-05,7.86609]
[1777011211974,44.91,77910.15,0.0,0.94523,3e-05,7.92704]
[1777011212981,44.91,77906.63,0.0,0.9451,3e-05,7.9412]
[1777011218014,44.92,77905.39,0.0,0.94503,3e-05,7.94887]
[1777011223049,44.92,77904.76,0.0,0.94499,3e-05,7.95416]
[1777011228085,44.93,77904.74,0.0,0.94496,3e-05,7.95688]
[1777011232113,44.93,77910.75,0.0,0.94516,3e-05,7.93514]
[1777011236145,44.93,77917.45,0.0,0.94538,3e-05,7.91093]
[1777011241179,44.94,77914.32,0.0,0.94525,3e-05,7.92494]
[1777011246214,44.97,77917.72,0.0,0.94523,3e-05,7.92727]
[1777011251248,45.03,77919.83,0.0,0.94511,3e-05,7.94144]
[1777011256285,45.07,77921.67,0.0,0.94499,3e-05,7.95499]
[1777011261318,45.12,77923.96,0.0,0.94491,3e-05,7.9653]
[1777011266353,45.14,77924.19,0.0,0.94483,3e-05,7.97457]
[1777011271389,45.14,77920.82,0.0,0.94471,3e-05,7.98651]
[1777011278437,45.15,77919.18,0.0,0.94463,3e-05,7.99578]
[1777011280943,45.15,77928.54,0.0,0.94494,3e-05,7.96073]
[1777011284484,45.16,77938.7,0.0,0.94528,3e-05,7.92304]
[1777011289513,45.16,77940.91,0.0,0.94533,3e-05,7.91733]
[1777011294548,45.17,77940.42,0.0,0.94529,3e-05,7.92187]
[1777011296563,45.17,77948.37,0.0,0.94556,3e-05,7.89259]
[1777011301600,45.18,77950.96,0.0,0.94562,3e-05,7.88557]
[1777011306633,45.18,77953.88,0.0,0.94569,3e-05,7.87738]
[1777011311668,45.19,77951.63,0.0,0.94559,3e-05,7.88886]
[1777011318717,45.2,77951.26,0.0,0.94554,3e-05,7.89424]
[1777011323753,45.21,77950.18,0.0,0.94548,3e-05,7.90115]
[1777011328798,45.21,77949.12,0.0,0.94542,3e-05,7.90792]
[1777011333822,45.22,77950.88,0.0,0.94548,3e-05,7.90081]
[1777011336844,45.22,77945.7,0.0,0.94529,3e-05,7.92218]
[1777011341878,45.23,77943.55,0.0,0.94519,3e-05,7.93291]
[1777011346914,45.23,77943.57,0.0,0.94517,3e-05,7.93533]
[1777011351948,45.24,77945.56,0.0,0.94522,3e-05,7.9302]
[1777011356983,45.24,77944.78,0.0,0.94517,3e-05,7.93563]
[1777011362018,45.25,77945.36,0.0,0.94517,3e-05,7.93578]
[1777011367054,45.26,77946.21,0.0,0.94518,3e-05,7.93482]
[1777011371082,45.26,77950.01,0.0,0.94529,3e-05,7.92218]
[1777011376116,45.26,77950.34,0.0,0.94528,3e-05,7.92334]
[1777011381165,45.27,77951.53,0.0,0.9453,3e-05,7.92125]
[1777011386188,45.28,77952.02,0.0,0.9453,3e-05,7.92185]
[1777011391222,45.28,77952.91,0.0,0.94532,3e-05,7.91779]
[1777011396259,45.29,77954.97,0.0,0.94537,3e-05,7.91252]
[1777011401293,45.29,77956.89,0.0,0.94541,3e-05,7.90782]
[1777011406327,45.35,77959.17,0.0,0.94527,3e-05,7.92439]
[1777011408342,45.35,77953.37,0.0,0.94507,3e-05,7.94743]
[1777011413376,45.36,77953.64,0.0,0.94505,3e-05,7.94896]
[1777011418412,45.36,77955.13,0.0,0.94508,3e-05,7.94537]
[1777011424462,45.37,77957.21,0.0,0.94513,3e-05,7.93994]
[1777011429499,45.37,77956.37,0.0,0.94509,3e-05,7.94519]
[1777011431512,45.38,77942.47,0.0,0.9446,3e-05,7.99901]
[1777011436547,45.38,77942.24,0.0,0.94458,3e-05,8.00148]
[1777011441582,45.39,77941.14,0.0,0.9445,3e-05,8.01016]
[1777011446616,45.42,77940.07,0.0,0.94434,3e-05,8.02926]
[1777011452233,45.43,77939.93,0.0,0.94434,3e-05,8.02808]
[1777011457694,45.43,77942.89,0.0,0.94443,3e-05,8.0185]
[1777011462729,45.44,77941.33,0.0,0.94436,3e-05,8.02595]
[1777011468770,45.44,77939.39,0.0,0.94428,3e-05,8.03511]
[1777011472374,45.44,77932.25,0.0,0.94402,3e-05,8.06337]
[1777011472799,45.44,77932.25,0.0,0.94402,3e-05,8.06363]
[1777011473806,45.44,77926.87,0.0,0.94383,3e-05,8.08453]
[1777011478844,45.44,77921.77,0.0,0.94364,3e-05,8.10524]
[1777011483905,45.45,77926.13,0.0,0.94379,3e-05,8.08911]
[1777011485896,45.45,77932.9,0.0,0.94402,3e-05,8.06318]
[1777011490930,45.45,77937.65,0.0,0.94417,3e-05,8.04664]
[1777011495967,45.45,77938.64,0.0,0.9442,3e-05,8.04327]
[1777011501001,45.45,77939.07,0.0,0.94421,3e-05,8.04206]
[1777011506035,45.45,77942.38,0.0,0.94433,3e-05,8.02983]
[1777011511074,45.46,77944.28,0.0,0.9444,3e-05,8.02084]
[1777011516105,45.46,77945.14,0.0,0.94442,3e-05,8.01835]
[1777011521141,45.46,77944.46,0.0,0.94439,3e-05,8.02151]
[1777011526176,45.46,77946.39,0.0,0.94445,3e-05,8.01556]
[1777011531210,45.47,77945.96,0.0,0.94442,3e-05,8.01882]
[1777011536246,45.47,77946.31,0.0,0.94441,3e-05,8.01911]
[1777011541281,45.47,77944.95,0.0,0.94435,3e-05,8.02588]
[1777011544305,45.48,77936.53,0.0,0.94405,3e-05,8.05907]
[1777011545365,45.48,77931.28,0.0,0.94387,3e-05,8.07949]
[1777011551370,45.48,77937.31,0.0,0.94407,3e-05,8.05781]
[1777011556405,45.48,77938.81,0.0,0.94411,3e-05,8.05338]
[1777011561439,45.49,77938.22,0.0,0.94407,3e-05,8.05699]
[1777011566478,45.49,77935.81,0.0,0.94398,3e-05,8.06756]
[1777011571512,45.49,77934.39,0.0,0.94394,3e-05,8.07117]
[1777011574534,45.49,77940.3,0.0,0.94414,3e-05,8.04929]
[1777011575542,45.49,77947.57,0.0,0.94438,3e-05,8.02175]
[1777011576547,45.49,77954.79,0.0,0.94463,3e-05,7.99411]
[1777011577556,45.5,77954.61,0.0,0.94462,3e-05,7.99519]
[1777011582590,45.5,77956.13,0.0,0.94466,3e-05,7.99145]
[1777011587625,45.5,77954.14,0.0,0.94458,3e-05,7.99995]
[1777011592659,45.51,77956.53,0.0,0.94465,3e-05,7.9921]
[1777011597694,45.51,77957.97,0.0,0.94469,3e-05,7.98829]
[1777011600722,45.51,77968.82,0.0,0.94505,3e-05,7.94782]
[1777011605751,45.51,77971.16,0.0,0.94512,3e-05,7.93996]
[1777011610786,45.52,77970.07,0.0,0.94508,3e-05,7.94518]
[1777011618845,45.52,77969.41,0.0,0.94504,3e-05,7.94949]
[1777011623877,45.52,77968.7,0.0,0.945,3e-05,7.95334]
[1777011628912,45.53,77968.47,0.0,0.94499,3e-05,7.95537]
[1777011633948,45.53,77966.15,0.0,0.94492,3e-05,7.96222]
[1777011635961,45.53,77961.01,0.0,0.94474,3e-05,7.98218]
[1777011640996,45.53,77960.98,0.0,0.94473,3e-05,7.98318]
[1777011646031,45.53,77957.37,0.0,0.94459,3e-05,7.99854]
[1777011651066,45.54,77952.81,0.0,0.94443,3e-05,8.01672]
[1777011656101,45.54,77951.84,0.0,0.94438,3e-05,8.02177]
[1777011661137,45.54,77950.03,0.0,0.9443,3e-05,8.03024]
[1777011662143,45.54,77943.99,0.0,0.94409,3e-05,8.05363]
[1777011663721,45.54,77934.68,0.0,0.94377,3e-05,8.08979]
[1777011666171,45.55,77923.96,0.0,0.94339,3e-05,8.13135]
[1777011670201,45.55,77918.39,0.0,0.94319,4e-05,8.15329]
[1777011675233,45.55,77917.4,0.0,0.94315,4e-05,8.15763]
[1777011680268,45.54,77923.65,0.0,0.94338,3e-05,8.13188]
[1777011685318,45.54,77927.95,0.0,0.94355,3e-05,8.11334]
[1777011687324,45.54,77934.43,0.0,0.94378,3e-05,8.0883]
[1777011692356,45.54,77939.0,0.0,0.94396,3e-05,8.06739]
[1777011697391,45.54,77942.62,0.0,0.94408,3e-05,8.05451]
[1777011699408,45.54,77938.03,0.0,0.94391,3e-05,8.07246]
[1777011704439,45.54,77940.33,0.0,0.94399,3e-05,8.06446]
[1777011709475,45.55,77944.04,0.0,0.94411,3e-05,8.05106]
[1777011714509,45.55,77941.63,0.0,0.94402,3e-05,8.06121]
[1777011719548,45.55,77939.94,0.0,0.94395,3e-05,8.06865]
[1777011724580,45.55,77935.71,0.0,0.94379,3e-05,8.08578]
[1777011729615,45.55,77937.1,0.0,0.94383,3e-05,8.08135]
[1777011734649,45.56,77935.46,0.0,0.94377,3e-05,8.08862]
[1777011739687,45.56,77937.37,0.0,0.94383,3e-05,8.08229]
[1777011744722,45.56,77935.18,0.0,0.94374,3e-05,8.09182]
[1777011748751,45.56,77928.77,0.0,0.94351,3e-05,8.11746]
[1777011753787,45.57,77921.19,0.0,0.94326,4e-05,8.14419]
[1777011754805,45.57,77917.9,0.0,0.94314,4e-05,8.15702]
[1777011759828,45.57,77915.0,0.0,0.94303,4e-05,8.16878]
[1777011764864,45.57,77913.15,0.0,0.94296,4e-05,8.17655]
[1777011770909,45.57,77910.07,0.0,0.94285,4e-05,8.18899]
[1777011775940,45.57,77906.44,0.0,0.94272,4e-05,8.20337]
[1777011780987,45.57,77904.89,0.0,0.94266,4e-05,8.20965]
[1777011786013,45.57,77903.41,0.0,0.94261,4e-05,8.21561]
[1777011791049,45.57,77902.86,0.0,0.94259,4e-05,8.21795]
[1777011796083,45.57,77898.87,0.0,0.94244,4e-05,8.23355]
[1777011801118,45.57,77901.88,0.0,0.94255,4e-05,8.22199]
[1777011806154,45.57,77902.48,0.0,0.94258,4e-05,8.21897]
[1777011811188,45.57,77897.83,0.0,0.94243,4e-05,8.23389]
[1777011816223,45.57,77897.19,0.0,0.94242,4e-05,8.23555]
[1777011821260,45.57,77897.91,0.0,0.94244,4e-05,8.23259]
[1777011826295,45.57,77898.42,0.0,0.94246,4e-05,8.23069]
[1777011831329,45.57,77899.03,0.0,0.94248,4e-05,8.2284]
[1777011836364,45.57,77900.6,0.0,0.94254,4e-05,8.22245]
[1777011838379,45.57,77891.39,0.0,0.94221,4e-05,8.25821]
[1777011843414,45.57,77890.57,0.0,0.94218,4e-05,8.26114]
[1777011848448,45.57,77895.29,0.0,0.94235,4e-05,8.24245]
[1777011853484,45.57,77894.5,0.0,0.94233,4e-05,8.24457]
[1777011858520,45.57,77896.99,0.0,0.94242,4e-05,8.23486]
[1777011863554,45.56,77900.26,0.0,0.94255,4e-05,8.2212]
[1777011868589,45.56,77897.43,0.0,0.94245,4e-05,8.23132]
[1777011873624,45.56,77897.71,0.0,0.94249,4e-05,8.2269]
[1777011878659,45.56,77895.99,0.0,0.94243,4e-05,8.23266]
[1777011881680,45.56,77894.9,0.0,0.9424,4e-05,8.23628]
[1777011886715,45.56,77895.21,0.0,0.94241,4e-05,8.23488]
[1777011891750,45.56,77896.14,0.0,0.94245,4e-05,8.2304]
[1777011896787,45.55,77896.44,0.0,0.94247,4e-05,8.22813]
[1777011901822,45.55,77898.66,0.0,0.94256,4e-05,8.21848]
[1777011902827,45.55,77892.13,0.0,0.94233,4e-05,8.24362]
[1777011903838,45.55,77885.89,0.0,0.94211,4e-05,8.26764]
[1777011904845,45.55,77884.18,0.0,0.94205,4e-05,8.27401]
[1777011905851,45.55,77875.35,0.0,0.94174,4e-05,8.30814]
[1777011906858,45.55,77873.23,0.0,0.94167,4e-05,8.31606]
[1777011911894,45.54,77871.25,0.0,0.94161,4e-05,8.32188]
[1777011916928,45.54,77868.03,0.0,0.94152,4e-05,8.33245]
[1777011917941,45.54,77862.27,0.0,0.94131,4e-05,8.35458]
[1777011919952,45.53,77860.25,0.0,0.94125,4e-05,8.36158]
[1777011924984,45.53,77855.42,0.0,0.9411,4e-05,8.37814]
[1777011930019,45.52,77855.81,0.0,0.94113,4e-05,8.37438]
[1777011935054,45.52,77855.51,0.0,0.94117,4e-05,8.36945]
[1777011940096,45.51,77855.85,0.0,0.94119,4e-05,8.36663]
[1777011945135,45.51,77849.09,0.0,0.94096,4e-05,8.39154]
[1777011950168,45.51,77845.16,0.0,0.94083,4e-05,8.40539]
[1777011955772,45.5,77842.92,0.0,0.94077,4e-05,8.4126]
[1777011961246,45.5,77840.95,0.0,0.94071,4e-05,8.41833]
[1777011966281,45.49,77840.42,0.0,0.94071,4e-05,8.41872]
[1777011971318,45.49,77838.11,0.0,0.94064,4e-05,8.42612]
[1777011976350,45.49,77838.01,0.0,0.94065,4e-05,8.42477]
[1777011982394,45.48,77838.85,0.0,0.9407,4e-05,8.41942]
[1777011987427,45.48,77839.37,0.0,0.94073,4e-05,8.4157]
[1777011992463,45.47,77839.65,0.0,0.94079,4e-05,8.40869]
[1777011997498,45.47,77838.08,0.0,0.94076,4e-05,8.4122]
[1777012003539,45.46,77838.3,0.0,0.94079,4e-05,8.4081]
[1777012008574,45.45,77845.27,0.0,0.94107,4e-05,8.37813]
[1777012013610,45.45,77848.85,0.0,0.94122,4e-05,8.362]
[1777012018646,45.45,77845.32,0.0,0.9411,4e-05,8.37465]
[1777012020658,45.44,77839.86,0.0,0.94091,4e-05,8.3956]
[1777012023680,45.44,77834.33,0.0,0.94071,4e-05,8.4165]
[1777012028715,45.44,77833.05,0.0,0.94068,4e-05,8.42]
[1777012033750,45.44,77824.37,0.0,0.94038,4e-05,8.45278]
[1777012038786,45.43,77821.31,0.0,0.94028,4e-05,8.46314]
[1777012043822,45.43,77823.57,0.0,0.94038,4e-05,8.45225]
[1777012048857,45.42,77822.42,0.0,0.94037,4e-05,8.45402]
[1777012053894,45.41,77825.21,0.0,0.94051,4e-05,8.43706]
[1777012058925,45.41,77825.4,0.0,0.94054,4e-05,8.43372]
[1777012063963,45.4,77825.08,0.0,0.94055,4e-05,8.43243]
[1777012068996,45.4,77823.29,0.0,0.94051,4e-05,8.43698]
[1777012074031,45.39,77824.25,0.0,0.94057,4e-05,8.43064]
[1777012079065,45.39,77824.25,0.0,0.94059,4e-05,8.42815]
[1777012084101,45.38,77825.15,0.0,0.94065,4e-05,8.42213]
[1777012089136,45.37,77825.85,0.0,0.94069,4e-05,8.41698]
[1777012094170,45.37,77825.76,0.0,0.94071,4e-05,8.41498]
[1777012097201,45.37,77832.95,0.0,0.94099,4e-05,8.3852]
[1777012098202,45.36,77843.4,0.0,0.94137,4e-05,8.34345]
[1777012099211,45.36,77842.44,0.0,0.94134,4e-05,8.34671]
[1777012105254,45.36,77843.98,0.0,0.94143,4e-05,8.33707]
[1777012111295,45.35,77849.97,0.0,0.94168,4e-05,8.3089]
[1777012116915,45.35,77854.19,0.0,0.94183,4e-05,8.29186]
[1777012122376,45.35,77859.88,0.0,0.94205,4e-05,8.2678]
[1777012127405,45.35,77857.68,0.0,0.94198,4e-05,8.27581]
[1777012132440,45.34,77860.53,0.0,0.94209,4e-05,8.26332]
[1777012137476,45.34,77860.35,0.0,0.94209,4e-05,8.26352]
[1777012142511,45.34,77858.94,0.0,0.94205,4e-05,8.26852]
[1777012147545,45.34,77857.66,0.0,0.942,4e-05,8.27298]
[1777012153587,45.34,77857.51,0.0,0.94201,4e-05,8.27243]
[1777012160636,45.33,77858.19,0.0,0.94205,4e-05,8.26747]
[1777012165672,45.33,77855.85,0.0,0.94198,4e-05,8.27502]
[1777012170707,45.32,77853.33,0.0,0.94191,4e-05,8.28328]
[1777012175742,45.32,77851.21,0.0,0.94186,4e-05,8.28766]
[1777012180776,45.32,77849.95,0.0,0.94182,4e-05,8.2921]
[1777012185815,45.32,77845.35,0.0,0.94166,4e-05,8.30969]
[1777012190849,45.32,77841.71,0.0,0.94153,4e-05,8.32354]
[1777012195883,45.32,77836.73,0.0,0.94135,4e-05,8.34262]
[1777012200926,45.32,77837.56,0.0,0.94139,4e-05,8.33878]
[1777012202932,45.32,77844.7,0.0,0.94165,4e-05,8.31052]
[1777012208973,45.32,77843.77,0.0,0.94162,4e-05,8.31385]
[1777012215016,45.31,77839.17,0.0,0.94145,4e-05,8.33155]
[1777012220051,45.31,77838.97,0.0,0.94145,4e-05,8.33196]
[1777012225086,45.31,77837.95,0.0,0.94142,4e-05,8.3356]
[1777012230127,45.31,77837.03,0.0,0.94139,4e-05,8.3388]
[1777012234155,45.31,77830.84,0.0,0.94119,4e-05,8.35956]
[1777012236172,45.31,77829.63,0.0,0.94115,4e-05,8.36404]
[1777012241206,45.31,77829.26,0.0,0.94114,4e-05,8.36472]
[1777012246242,45.31,77829.51,0.0,0.94116,4e-05,8.36294]
[1777012248256,45.31,77823.51,0.0,0.94094,4e-05,8.38627]
[1777012251276,45.3,77823.28,0.0,0.94094,4e-05,8.38653]
[1777012256312,45.3,77821.74,0.0,0.9409,4e-05,8.39064]
[1777012261345,45.29,77822.59,0.0,0.94095,4e-05,8.38512]
[1777012266380,45.29,77822.28,0.0,0.94096,4e-05,8.38419]
[1777012272423,45.28,77821.33,0.0,0.94095,4e-05,8.38489]
[1777012275444,45.28,77803.79,0.0,0.94032,4e-05,8.45352]
[1777012276451,45.28,77800.58,0.0,0.9402,4e-05,8.46573]
[1777012281491,45.27,77803.31,0.0,0.94033,4e-05,8.45159]
[1777012286520,45.27,77799.7,0.0,0.94023,4e-05,8.46319]
[1777012291556,45.26,77804.61,0.0,0.94045,4e-05,8.43776]
[1777012295583,45.26,77810.18,0.0,0.94067,4e-05,8.41361]
[1777012300621,45.25,77810.61,0.0,0.94071,4e-05,8.40945]
[1777012305655,45.24,77812.08,0.0,0.94079,4e-05,8.40115]
[1777012310689,45.24,77811.94,0.0,0.9408,4e-05,8.39922]
[1777012315725,45.23,77813.09,0.0,0.94087,4e-05,8.39217]
[1777012320760,45.23,77812.98,0.0,0.94089,4e-05,8.39012]
[1777012325794,45.22,77808.94,0.0,0.94076,4e-05,8.40357]
[1777012330828,45.22,77807.14,0.0,0.94072,4e-05,8.40809]
[1777012334857,45.21,77802.06,0.0,0.94055,4e-05,8.42612]
[1777012339892,45.2,77802.12,0.0,0.94058,4e-05,8.42325]
[1777012344926,45.2,77802.16,0.0,0.9406,4e-05,8.42046]
[1777012349962,45.19,77798.39,0.0,0.94049,4e-05,8.43279]
[1777012353991,45.19,77793.24,0.0,0.94034,4e-05,8.44786]
[1777012359026,45.18,77796.7,0.0,0.94049,4e-05,8.43148]
[1777012362049,45.18,77802.0,0.0,0.9407,4e-05,8.40894]
[1777012367085,45.17,77805.7,0.0,0.94085,4e-05,8.39203]
[1777012372120,45.17,77805.25,0.0,0.94086,4e-05,8.39161]
[1777012377158,45.16,77802.04,0.0,0.94076,4e-05,8.40211]
[1777012382190,45.16,77801.35,0.0,0.94076,4e-05,8.40262]
[1777012387223,45.15,77801.38,0.0,0.94078,4e-05,8.40029]
[1777012392259,45.15,77801.83,0.0,0.9408,4e-05,8.39741]
[1777012398300,45.15,77806.02,0.0,0.94098,4e-05,8.37827]
[1777012404343,45.14,77810.77,0.0,0.94117,4e-05,8.35725]
[1777012409379,45.14,77810.68,0.0,0.94118,4e-05,8.35664]
[1777012414416,45.14,77809.22,0.0,0.94115,4e-05,8.35827]
[1777012419449,45.13,77792.09,0.0,0.94053,4e-05,8.4253]
[1777012420456,45.13,77790.49,0.0,0.94048,4e-05,8.43137]
[1777012425494,45.13,77791.74,0.0,0.94054,4e-05,8.42493]
[1777012428513,45.13,77784.71,0.0,0.94028,4e-05,8.4521]
[1777012431534,45.13,77783.25,0.0,0.94024,4e-05,8.457]
[1777012436570,45.12,77783.67,0.0,0.94027,4e-05,8.45375]
[1777012441602,45.12,77786.93,0.0,0.9404,4e-05,8.43927]
[1777012443621,45.12,77782.14,0.0,0.94023,4e-05,8.45743]
[1777012447646,45.11,77774.97,0.0,0.93998,4e-05,8.48469]
[1777012452680,45.11,77772.91,0.0,0.93992,4e-05,8.49115]
[1777012457715,45.11,77772.58,0.0,0.93992,4e-05,8.49073]
[1777012462749,45.1,77771.19,0.0,0.93989,4e-05,8.49457]
[1777012467785,45.1,77769.77,0.0,0.93985,4e-05,8.49852]
[1777012472820,45.09,77768.32,0.0,0.93983,4e-05,8.49934]
[1777012477856,45.09,77768.47,0.0,0.93985,4e-05,8.49702]
[1777012480876,45.09,77773.8,0.0,0.94006,4e-05,8.47473]
[1777012484906,45.09,77779.08,0.0,0.94027,4e-05,8.45253]
[1777012489941,45.08,77780.59,0.0,0.94033,4e-05,8.44516]
[1777012495984,45.08,77784.75,0.0,0.9405,4e-05,8.42699]
[1777012498017,45.08,77813.47,0.0,0.94156,4e-05,8.31276]
[1777012499611,45.08,77847.44,0.0,0.94279,4e-05,8.17858]
[1777012502055,45.08,77840.25,0.0,0.94253,4e-05,8.20675]
[1777012504068,45.08,77831.92,0.0,0.94223,4e-05,8.23937]
[1777012505075,45.07,77829.92,0.0,0.94216,4e-05,8.24654]
[1777012510114,45.07,77824.93,0.0,0.94199,4e-05,8.26572]
[1777012511117,45.07,77817.8,0.0,0.94173,4e-05,8.2938]
[1777012512125,45.07,77812.78,0.0,0.94155,4e-05,8.31356]
[1777012513132,45.07,77806.05,0.0,0.9413,4e-05,8.34008]
[1777012515152,45.07,77799.62,0.0,0.94107,4e-05,8.36527]
[1777012517160,45.07,77790.52,0.0,0.94074,4e-05,8.40104]
[1777012518167,45.07,77783.98,0.0,0.9405,4e-05,8.42682]
[1777012519765,45.07,77772.71,0.0,0.94009,4e-05,8.47151]
[1777012521200,45.07,77780.18,0.0,0.94037,4e-05,8.44152]
[1777012522196,45.07,77792.37,0.0,0.94082,4e-05,8.39278]
[1777012523203,45.07,77798.79,0.0,0.94105,4e-05,8.36712]
[1777012528237,45.07,77795.16,0.0,0.94093,4e-05,8.38069]
[1777012533271,45.07,77794.58,0.0,0.94094,4e-05,8.37881]
[1777012538306,45.06,77795.94,0.0,0.941,4e-05,8.37241]
[1777012543341,45.06,77798.64,0.0,0.9411,4e-05,8.36068]
[1777012548377,45.06,77802.83,0.0,0.94127,4e-05,8.34307]
[1777012553416,45.06,77805.18,0.0,0.94136,4e-05,8.33292]
[1777012558452,45.05,77802.36,0.0,0.94126,4e-05,8.34317]
[1777012563482,45.05,77803.88,0.0,0.94133,4e-05,8.33621]
[1777012568517,45.05,77804.39,0.0,0.94136,4e-05,8.33328]
[1777012573551,45.05,77807.45,0.0,0.94147,4e-05,8.32027]
[1777012578586,45.05,77807.9,0.0,0.9415,4e-05,8.31768]
[1777012584629,45.04,77808.51,0.0,0.94153,4e-05,8.31437]
[1777012589664,45.04,77807.68,0.0,0.9415,4e-05,8.31695]
[1777012594700,45.04,77807.55,0.0,0.94153,4e-05,8.31358]
[1777012599735,45.04,77807.97,0.0,0.94155,4e-05,8.31128]
[1777012604769,45.04,77808.62,0.0,0.94158,4e-05,8.3081]
[1777012609804,45.04,77808.65,0.0,0.94158,4e-05,8.30741]
[1777012614842,45.04,77808.99,0.0,0.9416,4e-05,8.30551]
[1777012619879,45.03,77808.7,0.0,0.94159,4e-05,8.30613]
[1777012624913,45.03,77808.75,0.0,0.9416,4e-05,8.3054]
[1777012630536,45.03,77809.19,0.0,0.94162,4e-05,8.30305]
[1777012635992,45.03,77809.06,0.0,0.94162,4e-05,8.30308]
[1777012641026,45.03,77807.21,0.0,0.94156,4e-05,8.30988]
[1777012646061,45.03,77809.85,0.0,0.94166,4e-05,8.29887]
[1777012651096,45.03,77807.89,0.0,0.94161,4e-05,8.30296]
[1777012659152,45.03,77808.42,0.0,0.94164,4e-05,8.30017]
[1777012665195,45.02,77808.75,0.0,0.94166,4e-05,8.29839]
[1777012670816,45.02,77810.68,0.0,0.94173,4e-05,8.29038]
[1777012678286,45.02,77811.21,0.0,0.94175,4e-05,8.28779]
[1777012683319,45.02,77814.6,0.0,0.94188,4e-05,8.27417]
[1777012684327,45.02,77807.58,0.0,0.94162,4e-05,8.30182]
[1777012689371,45.02,77804.32,0.0,0.94151,4e-05,8.31424]
[1777012695406,45.02,77805.6,0.0,0.94155,4e-05,8.30984]
[1777012700442,45.03,77805.92,0.0,0.94155,4e-05,8.30978]
[1777012705476,45.02,77806.88,0.0,0.94159,4e-05,8.30542]
[1777012710511,45.02,77808.02,0.0,0.94164,4e-05,8.30037]
[1777012715547,45.02,77814.34,0.0,0.94189,4e-05,8.27176]
[1777012720582,45.02,77815.26,0.0,0.94193,4e-05,8.26783]
[1777012722595,45.02,77820.89,0.0,0.94213,4e-05,8.24556]
[1777012725620,45.02,77826.05,0.0,0.94232,4e-05,8.22522]
[1777012729645,45.02,77819.56,0.0,0.94208,4e-05,8.25074]
[1777012734688,45.02,77818.86,0.0,0.94206,4e-05,8.25339]
[1777012739724,45.02,77817.53,0.0,0.94201,4e-05,8.25851]
[1777012745766,45.02,77814.3,0.0,0.9419,4e-05,8.27099]
[1777012751808,45.02,77818.42,0.0,0.94205,4e-05,8.25452]
[1777012755836,45.02,77823.31,0.0,0.94222,4e-05,8.23526]
[1777012757859,45.02,77825.52,0.0,0.9423,4e-05,8.22664]
[1777012759864,45.02,77831.84,0.0,0.94253,4e-05,8.20192]
[1777012760871,45.02,77832.82,0.0,0.94256,4e-05,8.19818]
[1777012765905,45.02,77835.99,0.0,0.94267,4e-05,8.18641]
[1777012770941,45.02,77843.68,0.0,0.94294,4e-05,8.15706]
[1777012775976,45.03,77842.27,0.0,0.9429,4e-05,8.16042]
[1777012782036,45.03,77840.01,0.0,0.94281,4e-05,8.17054]
[1777012785056,45.03,77833.94,0.0,0.94259,4e-05,8.19497]
[1777012787068,45.03,77832.88,0.0,0.94254,4e-05,8.19949]
[1777012788074,45.03,77839.81,0.0,0.94279,4e-05,8.17249]
[1777012789081,45.03,77839.26,0.0,0.94277,4e-05,8.17486]
[1777012794116,45.03,77838.41,0.0,0.94273,4e-05,8.17927]
[1777012798145,45.04,77830.76,0.0,0.94245,4e-05,8.21011]
[1777012801732,45.04,77834.03,0.0,0.94256,4e-05,8.1979]
[1777012804188,45.04,77837.58,0.0,0.94268,4e-05,8.18436]
[1777012809224,45.04,77833.79,0.0,0.94254,4e-05,8.20044]
[1777012814258,45.04,77832.48,0.0,0.94248,4e-05,8.20652]
[1777012819292,45.05,77830.34,0.0,0.9424,4e-05,8.21584]
[1777012824328,45.05,77829.87,0.0,0.94237,4e-05,8.21857]
[1777012829363,45.05,77834.03,0.0,0.94251,4e-05,8.20322]
[1777012831942,45.05,77839.44,0.0,0.94272,4e-05,8.17926]
[1777012837421,45.05,77842.09,0.0,0.94281,4e-05,8.17023]
[1777012842455,45.06,77844.27,0.0,0.94287,4e-05,8.16286]
[1777012847490,45.06,77851.14,0.0,0.94311,4e-05,8.13721]
[1777012852529,45.06,77852.81,0.0,0.94315,4e-05,8.13202]
[1777012857561,45.06,77854.32,0.0,0.9432,4e-05,8.12746]
[1777012862596,45.07,77856.02,0.0,0.94324,4e-05,8.12217]
[1777012867631,45.07,77858.88,0.0,0.94333,4e-05,8.11242]
[1777012872666,45.07,77861.4,0.0,0.94341,4e-05,8.10411]
[1777012877708,45.08,77866.59,0.0,0.94358,4e-05,8.0855]
[1777012882738,45.08,77870.86,0.0,0.94372,4e-05,8.07053]
[1777012887774,45.09,77874.08,0.0,0.94382,4e-05,8.05962]
[1777012892809,45.09,77876.52,0.0,0.94391,4e-05,8.04858]
[1777012898853,45.09,77878.19,0.0,0.94395,4e-05,8.044]
[1777012903887,45.1,77881.2,0.0,0.94404,4e-05,8.03396]
[1777012908922,45.1,77881.75,0.0,0.94405,4e-05,8.03342]
[1777012913957,45.1,77882.24,0.0,0.94405,4e-05,8.03307]
[1777012918991,45.11,77879.93,0.0,0.94393,4e-05,8.04591]
[1777012922019,45.12,77886.01,0.0,0.94414,4e-05,8.02319]
[1777012924032,45.12,77899.76,0.0,0.94462,3e-05,7.97069]
[1777012925036,45.12,77903.58,0.0,0.94474,3e-05,7.95637]
[1777012927050,45.12,77905.0,0.0,0.94479,3e-05,7.95134]
[1777012932085,45.12,77899.29,0.0,0.94459,3e-05,7.97382]
[1777012935109,45.12,77893.16,0.0,0.94436,3e-05,7.99864]
[1777012940146,45.13,77890.87,0.0,0.94427,3e-05,8.00927]
[1777012946183,45.13,77889.25,0.0,0.94419,3e-05,8.01757]
[1777012950213,45.13,77896.06,0.0,0.94442,3e-05,7.9926]
[1777012955246,45.14,77893.75,0.0,0.94434,3e-05,8.00018]
[1777012960280,45.14,77891.69,0.0,0.94425,3e-05,8.00998]
[1777012965316,45.15,77890.56,0.0,0.9442,3e-05,8.01622]
[1777012970355,45.15,77887.89,0.0,0.94408,4e-05,8.02877]
[1777012975387,45.16,77889.65,0.0,0.94413,4e-05,8.02349]
[1777012981430,45.16,77888.87,0.0,0.94408,4e-05,8.02924]
[1777012984453,45.16,77878.97,0.0,0.94372,4e-05,8.06865]
[1777012989485,45.17,77878.93,0.0,0.94371,4e-05,8.0703]
[1777012994527,45.17,77883.02,0.0,0.94384,4e-05,8.05587]
[1777012999558,45.17,77885.95,0.0,0.94393,4e-05,8.04588]
[1777013006607,45.18,77890.33,0.0,0.94407,4e-05,8.03081]
[1777013011642,45.18,77891.24,0.0,0.94411,4e-05,8.02542]
[1777013016677,45.18,77888.25,0.0,0.944,4e-05,8.03712]
[1777013021712,45.18,77885.49,0.0,0.94391,4e-05,8.04789]
[1777013026746,45.18,77882.45,0.0,0.9438,4e-05,8.05974]
[1777013032791,45.18,77880.56,0.0,0.94373,4e-05,8.06716]
[1777013037824,45.18,77879.77,0.0,0.9437,4e-05,8.0703]
[1777013042860,45.18,77876.06,0.0,0.94357,4e-05,8.08472]
[1777013048902,45.18,77873.45,0.0,0.94348,4e-05,8.09481]
[1777013052954,45.18,77868.36,0.0,0.9433,4e-05,8.1147]
[1777013053963,45.18,77852.72,0.0,0.94274,4e-05,8.17573]
[1777013058996,45.18,77852.45,0.0,0.94273,4e-05,8.17722]
[1777013064033,45.18,77852.37,0.0,0.94272,4e-05,8.17797]
[1777013069066,45.19,77851.51,0.0,0.94269,4e-05,8.18176]
[1777013074102,45.19,77848.11,0.0,0.94258,4e-05,8.19225]
[1777013079136,45.19,77843.69,0.0,0.94242,4e-05,8.20988]
[1777013084171,45.19,77837.68,0.0,0.9422,4e-05,8.23366]
[1777013089207,45.19,77834.45,0.0,0.94208,4e-05,8.24648]
[1777013094241,45.19,77833.05,0.0,0.94203,4e-05,8.25213]
[1777013097269,45.19,77819.75,0.0,0.94155,4e-05,8.30458]
[1777013098273,45.19,77818.0,0.0,0.94149,4e-05,8.31143]
[1777013103323,45.19,77817.43,0.0,0.94147,4e-05,8.31338]
[1777013105325,45.19,77826.49,0.0,0.9418,4e-05,8.27757]
[1777013106331,45.19,77827.56,0.0,0.94184,4e-05,8.27336]
[1777013111366,45.19,77824.52,0.0,0.94173,4e-05,8.28534]
[1777013116402,45.19,77825.04,0.0,0.94175,4e-05,8.28335]
[1777013121438,45.19,77824.44,0.0,0.94172,4e-05,8.28582]
[1777013126475,45.19,77822.37,0.0,0.94165,4e-05,8.29414]
[1777013133522,45.19,77820.88,0.0,0.94161,4e-05,8.29699]
[1777013139088,45.19,77821.47,0.0,0.94163,4e-05,8.29485]
[1777013144600,45.19,77822.07,0.0,0.94165,4e-05,8.29271]
[1777013149634,45.19,77822.56,0.0,0.94167,4e-05,8.291]
[1777013154668,45.19,77822.36,0.0,0.94166,4e-05,8.29199]
[1777013159704,45.19,77822.94,0.0,0.94168,4e-05,8.28991]
[1777013162725,45.19,77818.12,0.0,0.9415,4e-05,8.30901]
[1777013167760,45.19,77818.3,0.0,0.94151,4e-05,8.30827]
[1777013174811,45.19,77819.67,0.0,0.94156,4e-05,8.30271]
[1777013180851,45.19,77818.81,0.0,0.94153,4e-05,8.30582]
[1777013186893,45.19,77819.37,0.0,0.94155,4e-05,8.30322]
[1777013191927,45.19,77821.49,0.0,0.94165,4e-05,8.29132]
[1777013199510,45.19,77821.35,0.0,0.94165,4e-05,8.29141]
[1777013201998,45.19,77815.63,0.0,0.94145,4e-05,8.3137]
[1777013203004,45.19,77809.14,0.0,0.94121,4e-05,8.33918]
[1777013208039,45.18,77807.74,0.0,0.94117,4e-05,8.34391]
[1777013213075,45.18,77807.65,0.0,0.94117,4e-05,8.34352]
[1777013219117,45.18,77807.86,0.0,0.94119,4e-05,8.3419]
[1777013222143,45.18,77814.74,0.0,0.94144,4e-05,8.3144]
[1777013227173,45.18,77817.35,0.0,0.94154,4e-05,8.30365]
[1777013232208,45.18,77817.5,0.0,0.94155,4e-05,8.30252]
[1777013237246,45.18,77820.02,0.0,0.94165,4e-05,8.29204]
[1777013242278,45.18,77821.24,0.0,0.9417,4e-05,8.28667]
[1777013247313,45.17,77821.79,0.0,0.94172,4e-05,8.28392]
[1777013252349,45.17,77818.36,0.0,0.94162,4e-05,8.29363]
[1777013254364,45.17,77816.27,0.0,0.94155,4e-05,8.30157]
[1777013259405,45.17,77818.65,0.0,0.94164,4e-05,8.2914]
[1777013264432,45.17,77823.61,0.0,0.94183,4e-05,8.27117]
[1777013269467,45.17,77823.65,0.0,0.94184,4e-05,8.27041]
[1777013274509,45.17,77824.05,0.0,0.94186,4e-05,8.26822]
[1777013279543,45.16,77824.36,0.0,0.94187,4e-05,8.26639]
[1777013282564,45.16,77834.79,0.0,0.94225,4e-05,8.22504]
[1777013283576,45.16,77834.71,0.0,0.94225,4e-05,8.22531]
[1777013288606,45.16,77834.82,0.0,0.94225,4e-05,8.22469]
[1777013293638,45.16,77830.0,0.0,0.94208,4e-05,8.24359]
[1777013300228,45.16,77828.86,0.0,0.94204,4e-05,8.24805]
[1777013305725,45.16,77828.4,0.0,0.94202,4e-05,8.24991]
[1777013310759,45.16,77832.88,0.0,0.94218,4e-05,8.23254]
[1777013315794,45.16,77834.67,0.0,0.94227,4e-05,8.22258]
[1777013320832,45.17,77836.72,0.0,0.94234,4e-05,8.21491]
[1777013324858,45.17,77839.28,0.0,0.94242,4e-05,8.20537]
[1777013330440,45.17,77836.09,0.0,0.9423,4e-05,8.21847]
[1777013335936,45.17,77833.35,0.0,0.9422,4e-05,8.23001]
[1777013340973,45.17,77832.12,0.0,0.94215,4e-05,8.2355]
[1777013346004,45.17,77829.11,0.0,0.94203,4e-05,8.24796]
[1777013351040,45.17,77826.97,0.0,0.94195,4e-05,8.25698]
[1777013356075,45.18,77825.18,0.0,0.94188,4e-05,8.26461]
[1777013361109,45.18,77823.03,0.0,0.9418,4e-05,8.27363]
[1777013366145,45.18,77821.12,0.0,0.94172,4e-05,8.28166]
[1777013372186,45.18,77820.13,0.0,0.9417,4e-05,8.28294]
[1777013377222,45.18,77821.62,0.0,0.94175,4e-05,8.27759]
[1777013382259,45.18,77822.02,0.0,0.94176,4e-05,8.2766]
[1777013387291,45.18,77822.28,0.0,0.94177,4e-05,8.27616]
[1777013392330,45.18,77822.91,0.0,0.94178,4e-05,8.27428]
[1777013396360,45.19,77835.31,0.0,0.94223,4e-05,8.22616]
[1777013399375,45.19,77844.24,0.0,0.94254,4e-05,8.19178]
[1777013404422,45.19,77842.64,0.0,0.94248,4e-05,8.19841]
[1777013407442,45.19,77849.38,0.0,0.94272,4e-05,8.17259]
[1777013408449,45.19,77854.63,0.0,0.9429,4e-05,8.15231]
[1777013413486,45.19,77856.63,0.0,0.94296,4e-05,8.14564]
[1777013415506,45.19,77862.47,0.0,0.94317,4e-05,8.12335]
[1777013420534,45.2,77864.55,0.0,0.94323,4e-05,8.11649]
[1777013424568,45.2,77874.47,0.0,0.94358,4e-05,8.07855]
[1777013426576,45.2,77881.18,0.0,0.94381,4e-05,8.0527]
[1777013427587,45.2,77888.97,0.0,0.94408,4e-05,8.02268]
[1777013428591,45.2,77888.7,0.0,0.94407,4e-05,8.02387]
[1777013433624,45.2,77890.19,0.0,0.94414,4e-05,8.01576]
[1777013439677,45.2,77887.82,0.0,0.94404,4e-05,8.02635]
[1777013445709,45.21,77886.65,0.0,0.94398,4e-05,8.03315]
[1777013450749,45.21,77886.14,0.0,0.94395,4e-05,8.03701]
[1777013456787,45.22,77886.92,0.0,0.94395,4e-05,8.03629]
[1777013461829,45.22,77887.13,0.0,0.94395,4e-05,8.03636]
[1777013466876,45.22,77893.77,0.0,0.94418,3e-05,8.01166]
[1777013471891,45.22,77896.84,0.0,0.94427,3e-05,8.00092]
[1777013476925,45.23,77895.58,0.0,0.94422,3e-05,8.00717]
[1777013481500,45.23,77901.42,0.0,0.94441,3e-05,7.98648]
[1777013482968,45.23,77906.17,0.0,0.94457,3e-05,7.96876]
[1777013488004,45.24,77910.35,0.0,0.9447,3e-05,7.95421]
[1777013493037,45.24,77908.93,0.0,0.94465,3e-05,7.95818]
[1777013498073,45.25,77909.38,0.0,0.94465,3e-05,7.95899]
[1777013501636,45.25,77903.87,0.0,0.94444,3e-05,7.98169]
[1777013503108,45.25,77899.61,0.0,0.94429,3e-05,7.999]
[1777013508142,45.26,77899.22,0.0,0.94425,3e-05,8.0027]
[1777013513178,45.26,77899.37,0.0,0.94424,3e-05,8.00432]
[1777013520226,45.27,77899.83,0.0,0.94423,3e-05,8.00558]
[1777013525262,45.27,77899.68,0.0,0.9442,3e-05,8.00829]
[1777013530297,45.28,77900.2,0.0,0.9442,3e-05,8.00841]
[1777013536340,45.28,77902.55,0.0,0.94427,3e-05,8.00108]
[1777013541917,45.29,77901.58,0.0,0.94423,3e-05,8.00588]
[1777013547417,45.29,77902.49,0.0,0.94425,3e-05,8.00366]
[1777013552452,45.29,77902.63,0.0,0.94425,3e-05,8.00209]
[1777013557486,45.3,77902.57,0.0,0.94423,3e-05,8.00446]
[1777013559501,45.3,77895.03,0.0,0.94396,4e-05,8.03431]
[1777013562522,45.3,77890.94,0.0,0.94381,4e-05,8.05116]
[1777013567557,45.31,77887.5,0.0,0.94367,4e-05,8.06602]
[1777013572592,45.31,77883.67,0.0,0.94354,4e-05,8.08123]
[1777013577626,45.31,77882.67,0.0,0.9435,4e-05,8.08541]
[1777013582662,45.31,77885.11,0.0,0.94358,4e-05,8.07623]
[1777013587696,45.31,77886.12,0.0,0.94361,4e-05,8.07264]
[1777013592734,45.31,77885.47,0.0,0.94359,4e-05,8.07547]
[1777013597767,45.31,77885.39,0.0,0.94358,4e-05,8.0761]
[1777013602803,45.31,77883.33,0.0,0.94351,4e-05,8.08442]
[1777013605824,45.31,77867.96,0.0,0.94296,4e-05,8.14443]
[1777013606837,45.31,77868.57,0.0,0.94298,4e-05,8.14227]
[1777013611871,45.31,77870.96,0.0,0.94308,4e-05,8.12989]
[1777013616909,45.31,77873.46,0.0,0.94317,4e-05,8.12013]
[1777013621942,45.31,77873.88,0.0,0.94319,4e-05,8.11843]
[1777013629996,45.31,77875.77,0.0,0.94326,4e-05,8.11087]
[1777013635030,45.31,77877.65,0.0,0.94332,4e-05,8.10341]
[1777013640066,45.31,77878.36,0.0,0.94335,4e-05,8.10046]
[1777013645103,45.31,77878.42,0.0,0.94336,4e-05,8.10007]
[1777013650137,45.31,77877.66,0.0,0.94333,4e-05,8.1028]
[1777013655174,45.31,77880.82,0.0,0.94344,4e-05,8.09041]
[1777013660207,45.31,77880.93,0.0,0.94345,4e-05,8.08986]
[1777013667257,45.31,77881.44,0.0,0.94347,4e-05,8.08772]
[1777013672829,45.31,77881.32,0.0,0.94348,4e-05,8.08489]
[1777013675324,45.31,77862.91,0.0,0.94283,4e-05,8.15639]
[1777013680355,45.31,77865.05,0.0,0.94291,4e-05,8.14779]
[1777013685391,45.31,77866.27,0.0,0.94295,4e-05,8.14321]
[1777013688411,45.31,77871.65,0.0,0.94314,4e-05,8.1226]
[1777013693448,45.31,77870.71,0.0,0.9431,4e-05,8.12669]
[1777013698482,45.31,77874.68,0.0,0.94324,4e-05,8.11172]
[1777013703516,45.31,77873.67,0.0,0.9432,4e-05,8.11622]
[1777013708552,45.31,77869.38,0.0,0.94304,4e-05,8.13338]
[1777013713587,45.31,77865.75,0.0,0.94291,4e-05,8.14786]
[1777013719631,45.32,77865.09,0.0,0.94288,4e-05,8.15079]
[1777013724665,45.32,77862.47,0.0,0.94279,4e-05,8.16124]
[1777013729699,45.32,77860.73,0.0,0.94272,4e-05,8.16821]
[1777013735741,45.32,77859.16,0.0,0.94269,4e-05,8.17133]
[1777013740775,45.32,77859.03,0.0,0.94268,4e-05,8.17198]
[1777013745815,45.32,77858.24,0.0,0.94265,4e-05,8.17518]
[1777013750851,45.32,77857.98,0.0,0.94264,4e-05,8.1763]
[1777013756891,45.32,77857.87,0.0,0.94264,4e-05,8.17683]
[1777013761931,45.32,77858.97,0.0,0.94267,4e-05,8.17266]
[1777013766963,45.32,77856.65,0.0,0.94259,4e-05,8.18175]
[1777013772009,45.32,77857.98,0.0,0.94264,4e-05,8.17659]
[1777013777037,45.32,77858.78,0.0,0.94267,4e-05,8.17349]
[1777013782072,45.32,77858.9,0.0,0.94267,4e-05,8.17303]
[1777013787107,45.32,77860.02,0.0,0.94271,4e-05,8.16866]
[1777013792143,45.32,77860.8,0.0,0.94276,4e-05,8.16244]
[1777013797177,45.32,77861.04,0.0,0.94277,4e-05,8.16153]
[1777013803224,45.32,77861.39,0.0,0.94278,4e-05,8.16019]
[1777013808255,45.32,77861.21,0.0,0.94277,4e-05,8.16088]
[1777013813294,45.32,77859.76,0.0,0.94272,4e-05,8.16649]
[1777013817324,45.32,77853.98,0.0,0.94252,4e-05,8.1889]
[1777013818332,45.32,77847.7,0.0,0.94229,4e-05,8.21334]
[1777013820344,45.32,77842.43,0.0,0.94211,4e-05,8.23374]
[1777013823893,45.32,77835.57,0.0,0.94186,4e-05,8.26031]
[1777013825378,45.32,77827.58,0.0,0.94158,4e-05,8.29137]
[1777013832428,45.31,77825.2,0.0,0.9415,4e-05,8.29946]
[1777013835451,45.31,77817.24,0.0,0.94122,4e-05,8.33024]
[1777013840483,45.31,77818.91,0.0,0.94129,4e-05,8.32268]
[1777013845518,45.31,77820.63,0.0,0.94136,4e-05,8.31499]
[1777013850554,45.31,77813.94,0.0,0.94112,4e-05,8.34047]
[1777013851560,45.31,77808.45,0.0,0.94094,4e-05,8.35868]
[1777013858610,45.3,77812.11,0.0,0.94109,4e-05,8.34259]
[1777013864176,45.3,77811.23,0.0,0.94107,4e-05,8.34481]
[1777013869687,45.3,77812.36,0.0,0.94113,4e-05,8.33881]
[1777013874722,45.29,77813.85,0.0,0.94119,4e-05,8.33166]
[1777013879758,45.29,77812.61,0.0,0.94116,4e-05,8.33526]
[1777013884792,45.29,77814.98,0.0,0.94126,4e-05,8.32462]
[1777013888820,45.28,77807.14,0.0,0.94098,4e-05,8.3545]
[1777013894388,45.28,77807.07,0.0,0.94099,4e-05,8.35309]
[1777013899897,45.28,77808.7,0.0,0.94106,4e-05,8.34537]
[1777013904931,45.27,77809.37,0.0,0.9411,4e-05,8.34158]
[1777013910973,45.27,77809.36,0.0,0.94111,4e-05,8.34042]
[1777013917017,45.27,77809.24,0.0,0.94113,4e-05,8.33654]
[1777013920037,45.27,77813.74,0.0,0.9413,4e-05,8.3183]
[1777013925073,45.27,77818.39,0.0,0.94148,4e-05,8.29933]
[1777013930107,45.27,77815.16,0.0,0.94137,4e-05,8.31154]
[1777013936151,45.26,77814.69,0.0,0.94135,4e-05,8.3128]
[1777013941184,45.26,77810.39,0.0,0.9412,4e-05,8.32926]
[1777013946220,45.26,77809.72,0.0,0.94118,4e-05,8.33134]
[1777013951255,45.26,77806.23,0.0,0.94106,4e-05,8.34448]
[1777013957297,45.26,77803.0,0.0,0.94095,4e-05,8.35639]
[1777013962332,45.26,77803.5,0.0,0.94097,4e-05,8.35368]
[1777013967366,45.25,77800.41,0.0,0.94087,4e-05,8.36515]
[1777013972402,45.25,77792.42,0.0,0.9406,4e-05,8.39275]
[1777013980458,45.25,77791.87,0.0,0.9406,4e-05,8.39316]
[1777013985492,45.25,77793.69,0.0,0.94067,4e-05,8.38495]
[1777013987509,45.25,77802.41,0.0,0.941,4e-05,8.35011]
[1777013992543,45.24,77800.01,0.0,0.94092,4e-05,8.35887]
[1777013997591,45.24,77796.02,0.0,0.94078,4e-05,8.37379]
[1777014001139,45.24,77790.38,0.0,0.94058,4e-05,8.3956]
[1777014001621,45.24,77790.38,0.0,0.94058,4e-05,8.39538]
[1777014004642,45.24,77785.0,0.0,0.94039,4e-05,8.41601]
[1777014009682,45.24,77783.24,0.0,0.94032,4e-05,8.4231]
[1777014018740,45.24,77779.94,0.0,0.94018,4e-05,8.43793]
[1777014023776,45.24,77775.68,0.0,0.94002,4e-05,8.45578]
[1777014029818,45.25,77776.21,0.0,0.94003,4e-05,8.45463]
[1777014034855,45.25,77771.68,0.0,0.93987,4e-05,8.47015]
[1777014039889,45.25,77772.35,0.0,0.93989,4e-05,8.46807]
[1777014043433,45.25,77779.09,0.0,0.94014,4e-05,8.44155]
[1777014043915,45.25,77779.5,0.0,0.94015,4e-05,8.44007]
[1777014048951,45.25,77785.24,0.0,0.94036,4e-05,8.41806]
[1777014053505,45.25,77794.48,0.0,0.94069,4e-05,8.38204]
[1777014053986,45.25,77794.61,0.0,0.9407,4e-05,8.38173]
[1777014059033,45.26,77796.05,0.0,0.94074,4e-05,8.37702]
[1777014064061,45.26,77797.48,0.0,0.94078,4e-05,8.37236]
[1777014068085,45.26,77803.53,0.0,0.941,4e-05,8.3493]
[1777014073121,45.26,77803.32,0.0,0.94098,4e-05,8.3512]
[1777014074128,45.26,77798.04,0.0,0.94078,4e-05,8.37225]
[1777014079162,45.27,77795.92,0.0,0.9407,4e-05,8.38143]
[1777014084198,45.27,77795.46,0.0,0.94068,4e-05,8.38407]
[1777014089235,45.27,77795.19,0.0,0.94066,4e-05,8.386]
[1777014094270,45.27,77795.31,0.0,0.94067,4e-05,8.38324]
[1777014099305,45.27,77795.43,0.0,0.94067,4e-05,8.38375]
[1777014104342,45.28,77794.99,0.0,0.94064,4e-05,8.38651]
[1777014109375,45.28,77794.85,0.0,0.94063,4e-05,8.38811]
[1777014110382,45.28,77788.84,0.0,0.94041,4e-05,8.41215]
[1777014111390,45.28,77788.8,0.0,0.9404,4e-05,8.41247]
[1777014116424,45.28,77787.37,0.0,0.94034,4e-05,8.41894]
[1777014121464,45.28,77787.19,0.0,0.94033,4e-05,8.42045]
[1777014126495,45.29,77785.01,0.0,0.94024,4e-05,8.42989]
[1777014131530,45.29,77786.0,0.0,0.94027,4e-05,8.42674]
[1777014137576,45.29,77783.46,0.0,0.94017,4e-05,8.4378]
[1777014142607,45.29,77779.95,0.0,0.94003,4e-05,8.45266]
[1777014147642,45.29,77778.65,0.0,0.93998,4e-05,8.45852]
[1777014152677,45.29,77777.78,0.0,0.93996,4e-05,8.45942]
[1777014157712,45.3,77773.45,0.0,0.93979,4e-05,8.47727]
[1777014162748,45.3,77772.57,0.0,0.93976,4e-05,8.48126]
[1777014167782,45.3,77772.16,0.0,0.93974,4e-05,8.48336]
[1777014172818,45.3,77772.04,0.0,0.93973,4e-05,8.48427]
[1777014179880,45.3,77769.51,0.0,0.93963,4e-05,8.49492]
[1777014181900,45.3,77774.77,0.0,0.93982,4e-05,8.47413]
[1777014185910,45.3,77781.03,0.0,0.94005,4e-05,8.44954]
[1777014186917,45.3,77788.37,0.0,0.94032,4e-05,8.42051]
[1777014187923,45.3,77788.25,0.0,0.94032,4e-05,8.42117]
[1777014192959,45.3,77788.57,0.0,0.94032,4e-05,8.42097]
[1777014196987,45.31,77780.92,0.0,0.94003,4e-05,8.452]
[1777014202028,45.31,77778.85,0.0,0.93995,4e-05,8.46082]
[1777014207067,45.31,77778.4,0.0,0.93993,4e-05,8.46319]
[1777014213108,45.31,77776.22,0.0,0.93986,4e-05,8.46928]
[1777014218141,45.31,77773.96,0.0,0.93977,4e-05,8.47878]
[1777014223177,45.31,77773.34,0.0,0.93974,4e-05,8.48173]
[1777014228212,45.32,77771.77,0.0,0.93967,4e-05,8.49003]
[1777014233246,45.32,77769.66,0.0,0.93959,4e-05,8.49882]
[1777014239289,45.32,77771.86,0.0,0.93966,4e-05,8.49113]
[1777014242310,45.32,77783.07,0.0,0.94007,4e-05,8.44678]
[1777014243316,45.32,77788.7,0.0,0.94028,4e-05,8.42458]
[1777014248351,45.33,77789.41,0.0,0.94028,4e-05,8.42396]
[1777014254394,45.33,77789.55,0.0,0.94028,4e-05,8.42422]
[1777014264463,45.33,77787.77,0.0,0.94021,4e-05,8.43228]
[1777014271513,45.33,77790.38,0.0,0.94032,4e-05,8.41935]
[1777014277555,45.33,77787.52,0.0,0.9402,4e-05,8.43164]
[1777014281582,45.34,77782.14,0.0,0.94,4e-05,8.45369]
[1777014284605,45.34,77775.9,0.0,0.93976,4e-05,8.47899]
[1777014289639,45.34,77773.31,0.0,0.93966,4e-05,8.4895]
[1777014294674,45.34,77771.62,0.0,0.9396,4e-05,8.49666]
[1777014299712,45.34,77770.66,0.0,0.93956,4e-05,8.50115]
[1777014301725,45.34,77781.0,0.0,0.93994,4e-05,8.46025]
[1777014302730,45.34,77780.68,0.0,0.93992,4e-05,8.46171]
[1777014307766,45.34,77783.81,0.0,0.94003,4e-05,8.45024]
[1777014312803,45.35,77785.76,0.0,0.94009,4e-05,8.44352]
[1777014317835,45.35,77788.68,0.0,0.94019,4e-05,8.433]
[1777014320857,45.35,77801.6,0.0,0.94066,4e-05,8.38252]
[1777014321868,45.35,77801.12,0.0,0.94064,4e-05,8.38473]
[1777014326898,45.35,77799.89,0.0,0.94059,4e-05,8.39054]
[1777014331934,45.35,77802.3,0.0,0.94069,4e-05,8.37849]
[1777014335493,45.36,77808.54,0.0,0.94091,4e-05,8.35444]
[1777014340997,45.36,77811.5,0.0,0.94101,4e-05,8.34359]
[1777014347041,45.36,77813.36,0.0,0.94107,4e-05,8.33735]
[1777014353085,45.36,77814.49,0.0,0.9411,4e-05,8.33412]
[1777014358116,45.36,77816.76,0.0,0.94118,4e-05,8.32589]
[1777014363151,45.37,77818.13,0.0,0.94122,4e-05,8.3216]
[1777014368187,45.37,77816.98,0.0,0.94117,4e-05,8.32699]
[1777014373221,45.37,77817.38,0.0,0.94118,4e-05,8.32625]
[1777014378256,45.37,77820.39,0.0,0.94128,4e-05,8.31534]
[1777014383291,45.37,77821.51,0.0,0.94131,4e-05,8.31185]
[1777014385847,45.38,77837.78,0.0,0.94189,4e-05,8.24843]
[1777014386312,45.38,77837.78,0.0,0.94189,4e-05,8.24872]
[1777014391346,45.38,77833.34,0.0,0.94174,4e-05,8.26432]
[1777014396383,45.38,77831.77,0.0,0.94167,4e-05,8.27189]
[1777014401418,45.39,77823.34,0.0,0.94135,4e-05,8.30656]
[1777014406454,45.39,77821.55,0.0,0.94127,4e-05,8.31519]
[1777014412495,45.39,77822.86,0.0,0.9413,4e-05,8.31206]
[1777014417530,45.4,77820.55,0.0,0.9412,4e-05,8.32274]
[1777014422569,45.4,77823.61,0.0,0.9413,4e-05,8.3123]
[1777014423581,45.4,77829.48,0.0,0.94151,4e-05,8.28957]
[1777014424605,45.4,77838.67,0.0,0.94184,4e-05,8.2538]
[1777014425590,45.4,77848.04,0.0,0.94217,4e-05,8.21749]
[1777014426597,45.4,77851.32,0.0,0.94229,4e-05,8.20507]
[1777014431634,45.41,77850.96,0.0,0.94226,4e-05,8.20854]
[1777014433647,45.41,77854.0,0.0,0.94236,4e-05,8.19757]
[1777014438684,45.42,77854.93,0.0,0.94237,4e-05,8.19623]
[1777014443715,45.42,77857.14,0.0,0.94243,4e-05,8.1899]
[1777014449759,45.43,77856.77,0.0,0.94239,4e-05,8.19404]
[1777014454793,45.43,77846.87,0.0,0.94204,4e-05,8.2316]
[1777014455800,45.43,77845.65,0.0,0.94199,4e-05,8.23674]
[1777014460835,45.44,77841.31,0.0,0.94182,4e-05,8.25557]
[1777014465871,45.44,77838.02,0.0,0.94168,4e-05,8.27029]
[1777014471918,45.45,77834.6,0.0,0.94154,4e-05,8.28582]
[1777014473927,45.45,77829.5,0.0,0.94135,4e-05,8.30652]
[1777014475940,45.45,77824.21,0.0,0.94115,4e-05,8.32789]
[1777014480975,45.45,77822.45,0.0,0.94107,4e-05,8.33618]
[1777014486011,45.46,77820.45,0.0,0.94099,4e-05,8.34534]
[1777014491046,45.46,77820.91,0.0,0.94099,4e-05,8.34475]
[1777014497088,45.46,77821.42,0.0,0.941,4e-05,8.34417]
[1777014502123,45.47,77822.85,0.0,0.94104,4e-05,8.33973]
[1777014507158,45.47,77823.61,0.0,0.94106,4e-05,8.33793]
[1777014512192,45.47,77824.23,0.0,0.94109,4e-05,8.33344]
[1777014517227,45.47,77823.09,0.0,0.94104,4e-05,8.3391]
[1777014522263,45.48,77824.3,0.0,0.94107,4e-05,8.33574]
[1777014527298,45.48,77824.36,0.0,0.94106,4e-05,8.33641]
[1777014533341,45.48,77817.46,0.0,0.9408,4e-05,8.36503]
[1777014537368,45.48,77812.44,0.0,0.94061,4e-05,8.38554]
[1777014542403,45.49,77809.66,0.0,0.9405,4e-05,8.39736]
[1777014544416,45.49,77803.49,0.0,0.94027,4e-05,8.42205]
[1777014549452,45.49,77803.42,0.0,0.94026,4e-05,8.42298]
[1777014554489,45.49,77805.58,0.0,0.94034,4e-05,8.41508]
[1777014559523,45.49,77803.95,0.0,0.94027,4e-05,8.42217]
[1777014564557,45.49,77804.17,0.0,0.94027,4e-05,8.42192]
[1777014569593,45.49,77803.52,0.0,0.94024,4e-05,8.42508]
[1777014574628,45.49,77803.46,0.0,0.94026,4e-05,8.42259]
[1777014582684,45.5,77807.4,0.0,0.94039,4e-05,8.40781]
[1777014587718,45.5,77811.19,0.0,0.94053,4e-05,8.39337]
[1777014592754,45.5,77809.96,0.0,0.94048,4e-05,8.39886]
[1777014597788,45.5,77809.42,0.0,0.94045,4e-05,8.40156]
[1777014601821,45.5,77819.64,0.0,0.94082,4e-05,8.36173]
[1777014602829,45.5,77819.84,0.0,0.94083,4e-05,8.36111]
[1777014607869,45.5,77820.76,0.0,0.94085,4e-05,8.35839]
[1777014609877,45.5,77830.38,0.0,0.9412,4e-05,8.32095]
[1777014611891,45.51,77829.62,0.0,0.94117,4e-05,8.32442]
[1777014616926,45.51,77830.66,0.0,0.9412,4e-05,8.32147]
[1777014621961,45.51,77828.35,0.0,0.9411,4e-05,8.33171]
[1777014626996,45.51,77826.52,0.0,0.94103,4e-05,8.33997]
[1777014632031,45.52,77825.33,0.0,0.94099,4e-05,8.34245]
[1777014637071,45.52,77825.09,0.0,0.94098,4e-05,8.34439]
[1777014642105,45.52,77823.83,0.0,0.94092,4e-05,8.35034]
[1777014647140,45.52,77822.4,0.0,0.94086,4e-05,8.35691]
[1777014650162,45.52,77812.57,0.0,0.9405,4e-05,8.39614]
[1777014653183,45.52,77812.58,0.0,0.94049,4e-05,8.39644]
[1777014658219,45.53,77810.27,0.0,0.9404,4e-05,8.40609]
[1777014663253,45.53,77811.0,0.0,0.94043,4e-05,8.40373]
[1777014668287,45.53,77810.07,0.0,0.94039,4e-05,8.40804]
[1777014673322,45.53,77808.66,0.0,0.94033,4e-05,8.41427]
[1777014678359,45.53,77806.63,0.0,0.94025,4e-05,8.42297]
[1777014681382,45.53,77812.63,0.0,0.94046,4e-05,8.39972]
[1777014683396,45.53,77805.22,0.0,0.94019,4e-05,8.42932]
[1777014685407,45.53,77803.79,0.0,0.94013,4e-05,8.43524]
[1777014690441,45.54,77802.68,0.0,0.94009,4e-05,8.44028]
[1777014695480,45.54,77804.97,0.0,0.94019,4e-05,8.42866]
[1777014696484,45.54,77813.71,0.0,0.94051,4e-05,8.39431]
[1777014698040,45.54,77823.5,0.0,0.94086,4e-05,8.35619]
[1777014698503,45.54,77823.5,0.0,0.94086,4e-05,8.35607]
[1777014703536,45.54,77823.58,0.0,0.94085,4e-05,8.35713]
[1777014708571,45.54,77824.1,0.0,0.94086,4e-05,8.35607]
[1777014713605,45.54,77819.52,0.0,0.9407,4e-05,8.3738]
[1777014718642,45.55,77820.25,0.0,0.94071,4e-05,8.37205]
[1777014723676,45.55,77820.45,0.0,0.94071,4e-05,8.37232]
[1777014728711,45.55,77818.57,0.0,0.94063,4e-05,8.3807]
[1777014731732,45.55,77813.14,0.0,0.94043,4e-05,8.40258]
[1777014735761,45.55,77805.18,0.0,0.94013,4e-05,8.43454]
[1777014740799,45.55,77803.03,0.0,0.94005,4e-05,8.4436]
[1777014745831,45.56,77801.29,0.0,0.93998,4e-05,8.45107]
[1777014750866,45.56,77798.19,0.0,0.93986,4e-05,8.46394]
[1777014755903,45.56,77796.02,0.0,0.9398,4e-05,8.46987]
[1777014760940,45.56,77793.59,0.0,0.9397,4e-05,8.48006]
[1777014764964,45.56,77793.86,0.0,0.93971,4e-05,8.47933]
[1777014771007,45.56,77795.29,0.0,0.93976,4e-05,8.47414]
[1777014776044,45.56,77798.29,0.0,0.93986,4e-05,8.46264]
[1777014781079,45.56,77800.48,0.0,0.93994,4e-05,8.45434]
[1777014786113,45.56,77801.14,0.0,0.93996,4e-05,8.45213]
[1777014791148,45.56,77795.74,0.0,0.93976,4e-05,8.47388]
[1777014796185,45.56,77797.73,0.0,0.93983,4e-05,8.46619]
[1777014801218,45.57,77798.2,0.0,0.93985,4e-05,8.46453]
[1777014806256,45.57,77796.99,0.0,0.9398,4e-05,8.46954]
[1777014811293,45.57,77794.7,0.0,0.93973,4e-05,8.47555]
[1777014812298,45.57,77789.39,0.0,0.93954,4e-05,8.49663]
[1777014815322,45.57,77784.88,0.0,0.93937,4e-05,8.51451]
[1777014821361,45.57,77783.33,0.0,0.93931,4e-05,8.52052]
[1777014826397,45.57,77780.71,0.0,0.93922,4e-05,8.53083]
[1777014831432,45.57,77780.11,0.0,0.9392,4e-05,8.53309]
[1777014836466,45.57,77779.79,0.0,0.93918,4e-05,8.53425]
[1777014841504,45.56,77778.81,0.0,0.93915,4e-05,8.53804]
[1777014847544,45.56,77776.57,0.0,0.93907,4e-05,8.54679]
[1777014854593,45.56,77771.67,0.0,0.93889,4e-05,8.56611]
[1777014861642,45.56,77769.27,0.0,0.9388,4e-05,8.5754]
[1777014866677,45.56,77764.87,0.0,0.93864,4e-05,8.59276]
[1777014871712,45.56,77763.32,0.0,0.9386,4e-05,8.59542]
[1777014876746,45.56,77762.11,0.0,0.93856,4e-05,8.59999]
[1777014881783,45.56,77760.56,0.0,0.9385,4e-05,8.60584]
[1777014885817,45.56,77757.47,0.0,0.93839,4e-05,8.61779]
[1777014887829,45.56,77742.62,0.0,0.93783,4e-05,8.677]
[1777014892864,45.56,77743.73,0.0,0.93788,4e-05,8.67139]
[1777014897900,45.55,77745.48,0.0,0.93796,4e-05,8.66311]
[1777014902934,45.55,77750.2,0.0,0.93815,4e-05,8.643]
[1777014905955,45.55,77743.57,0.0,0.93791,4e-05,8.66882]
[1777014910990,45.55,77745.21,0.0,0.93798,4e-05,8.66081]
[1777014917032,45.54,77744.77,0.0,0.93798,4e-05,8.66086]
[1777014922068,45.54,77745.38,0.0,0.93802,4e-05,8.65698]
[1777014927104,45.54,77745.95,0.0,0.93805,4e-05,8.65326]
[1777014933143,45.53,77746.15,0.0,0.9381,4e-05,8.64748]
[1777014938185,45.53,77746.39,0.0,0.93812,4e-05,8.64512]
[1777014943217,45.53,77749.38,0.0,0.93824,4e-05,8.63175]
[1777014948252,45.52,77750.79,0.0,0.93831,4e-05,8.62483]
[1777014953286,45.52,77753.58,0.0,0.93843,4e-05,8.61241]
[1777014955301,45.52,77760.2,0.0,0.93868,4e-05,8.58546]
[1777014956307,45.52,77760.61,0.0,0.9387,4e-05,8.58364]
[1777014961346,45.52,77764.62,0.0,0.93885,4e-05,8.5668]
[1777014964367,45.52,77765.72,0.0,0.9389,4e-05,8.56204]
[1777014967387,45.51,77760.31,0.0,0.9387,4e-05,8.58335]
[1777014968395,45.51,77754.31,0.0,0.93847,4e-05,8.60722]
[1777014970409,45.51,77753.27,0.0,0.93844,4e-05,8.61105]
[1777014975443,45.51,77751.17,0.0,0.93837,4e-05,8.61859]
[1777014980519,45.51,77749.53,0.0,0.93831,4e-05,8.62428]
[1777014981493,45.51,77744.03,0.0,0.93811,4e-05,8.64618]
[1777014982496,45.51,77736.83,0.0,0.93784,4e-05,8.67492]
[1777014983510,45.51,77736.92,0.0,0.93784,4e-05,8.6743]
[1777014988539,45.51,77737.75,0.0,0.93788,4e-05,8.66972]
[1777014993574,45.5,77736.86,0.0,0.93788,4e-05,8.66887]
[1777014998609,45.5,77737.07,0.0,0.9379,4e-05,8.6669]
[1777015003644,45.5,77738.78,0.0,0.93798,4e-05,8.65887]
[1777015010221,45.49,77739.99,0.0,0.93804,4e-05,8.65243]
[1777015015728,45.49,77742.65,0.0,0.93815,4e-05,8.64061]
[1777015020768,45.49,77745.93,0.0,0.93828,4e-05,8.62641]
[1777015025798,45.49,77744.34,0.0,0.93823,4e-05,8.63178]
[1777015030834,45.48,77745.08,0.0,0.93827,4e-05,8.62775]
[1777015035874,45.48,77744.56,0.0,0.93826,4e-05,8.62858]
[1777015040431,45.48,77732.62,0.0,0.93781,4e-05,8.67602]
[1777015045938,45.48,77734.09,0.0,0.93786,4e-05,8.67051]
[1777015050501,45.48,77739.12,0.0,0.93805,4e-05,8.65061]
[1777015056012,45.48,77739.46,0.0,0.93808,4e-05,8.64651]
[1777015062051,45.48,77740.83,0.0,0.93813,4e-05,8.64153]
[1777015067088,45.48,77741.94,0.0,0.93817,4e-05,8.63751]
[1777015070641,45.48,77749.56,0.0,0.93846,4e-05,8.60614]
[1777015076149,45.48,77749.92,0.0,0.93849,4e-05,8.6033]
[1777015081184,45.48,77750.72,0.0,0.93851,4e-05,8.60047]
[1777015085214,45.48,77756.9,0.0,0.93875,4e-05,8.57564]
[1777015087226,45.48,77750.79,0.0,0.93852,4e-05,8.59972]
[1777015093276,45.48,77748.75,0.0,0.93844,4e-05,8.60803]
[1777015098303,45.48,77745.21,0.0,0.9383,4e-05,8.62288]
[1777015104345,45.48,77742.07,0.0,0.93819,4e-05,8.63541]
[1777015109380,45.48,77738.78,0.0,0.93806,4e-05,8.64911]
[1777015114417,45.48,77740.1,0.0,0.93812,4e-05,8.64105]
[1777015119451,45.49,77741.14,0.0,0.93816,4e-05,8.63752]
[1777015124486,45.49,77740.65,0.0,0.93813,4e-05,8.6402]
[1777015129522,45.49,77737.88,0.0,0.93802,4e-05,8.65247]
[1777015132544,45.49,77732.59,0.0,0.93781,4e-05,8.67451]
[1777015134556,45.49,77729.52,0.0,0.93769,4e-05,8.68703]
[1777015139591,45.49,77726.93,0.0,0.93759,4e-05,8.69773]
[1777015144626,45.49,77722.95,0.0,0.93743,4e-05,8.71433]
[1777015149662,45.49,77724.92,0.0,0.93751,4e-05,8.70642]
[1777015154698,45.49,77728.97,0.0,0.93766,4e-05,8.69023]
[1777015156710,45.49,77720.85,0.0,0.93735,4e-05,8.72307]
[1777015157719,45.49,77719.16,0.0,0.93728,4e-05,8.72989]
[1777015162754,45.49,77717.9,0.0,0.93724,4e-05,8.73488]
[1777015167788,45.49,77714.49,0.0,0.93711,4e-05,8.7485]
[1777015172823,45.49,77713.18,0.0,0.93708,4e-05,8.75024]
[1777015177858,45.49,77712.63,0.0,0.93706,4e-05,8.75217]
[1777015182893,45.49,77703.07,0.0,0.9367,4e-05,8.79057]
[1777015183900,45.49,77698.58,0.0,0.93652,4e-05,8.80909]
[1777015188935,45.49,77702.62,0.0,0.93667,4e-05,8.79373]
[1777015193971,45.49,77704.6,0.0,0.93675,4e-05,8.78519]
[1777015199004,45.49,77704.96,0.0,0.93677,4e-05,8.78326]
[1777015204047,45.49,77703.67,0.0,0.93672,4e-05,8.78787]
[1777015209078,45.49,77704.87,0.0,0.93677,4e-05,8.78249]
[1777015214116,45.49,77709.6,0.0,0.93696,4e-05,8.76287]
[1777015219149,45.49,77713.23,0.0,0.93709,4e-05,8.74917]
[1777015224184,45.49,77708.19,0.0,0.93688,4e-05,8.77135]
[1777015228212,45.5,77703.03,0.0,0.93667,4e-05,8.79367]
[1777015233249,45.5,77698.36,0.0,0.93649,4e-05,8.811]
[1777015238283,45.51,77695.75,0.0,0.93638,4e-05,8.82329]
[1777015243317,45.51,77692.69,0.0,0.93624,4e-05,8.8374]
[1777015248352,45.51,77690.66,0.0,0.93615,4e-05,8.8473]
[1777015253388,45.52,77689.28,0.0,0.93608,4e-05,8.85455]
[1777015259431,45.52,77692.62,0.0,0.93619,4e-05,8.84291]
[1777015264466,45.52,77688.42,0.0,0.93601,4e-05,8.86163]
[1777015266480,45.53,77685.01,0.0,0.93588,4e-05,8.87608]
[1777015272521,45.53,77682.02,0.0,0.93575,4e-05,8.88967]
[1777015277558,45.53,77681.29,0.0,0.93571,4e-05,8.89374]
[1777015283601,45.53,77682.29,0.0,0.93574,4e-05,8.8909]
[1777015290650,45.54,77683.7,0.0,0.93578,4e-05,8.88653]
[1777015295686,45.54,77684.98,0.0,0.93584,4e-05,8.87895]
[1777015300723,45.54,77686.33,0.0,0.93588,4e-05,8.87449]
[1777015305757,45.54,77684.27,0.0,0.93579,4e-05,8.88393]
[1777015311801,45.55,77684.0,0.0,0.93577,4e-05,8.88621]
[1777015316837,45.55,77683.17,0.0,0.93573,4e-05,8.89061]
[1777015321871,45.55,77682.43,0.0,0.9357,4e-05,8.89425]
[1777015326905,45.55,77681.74,0.0,0.93566,4e-05,8.89804]
[1777015332947,45.56,77681.46,0.0,0.93564,4e-05,8.9003]
[1777015337982,45.56,77681.23,0.0,0.93562,4e-05,8.90214]
[1777015342556,45.56,77675.2,0.0,0.93538,4e-05,8.92762]
[1777015348057,45.56,77671.79,0.0,0.93524,4e-05,8.94223]
[1777015353092,45.56,77674.44,0.0,0.93537,4e-05,8.92776]
[1777015358128,45.56,77677.86,0.0,0.93551,4e-05,8.91227]
[1777015363163,45.55,77678.41,0.0,0.93555,4e-05,8.9085]
[1777015366185,45.55,77674.17,0.0,0.93539,4e-05,8.92484]
[1777015371218,45.55,77676.97,0.0,0.93552,4e-05,8.91167]
[1777015376254,45.54,77676.87,0.0,0.93553,4e-05,8.91002]
[1777015381295,45.54,77676.32,0.0,0.93553,4e-05,8.91056]
[1777015383302,45.54,77681.49,0.0,0.93574,4e-05,8.88879]
[1777015388342,45.53,77682.41,0.0,0.93579,4e-05,8.88338]
[1777015393374,45.53,77683.54,0.0,0.93585,4e-05,8.87708]
[1777015396395,45.53,77688.85,0.0,0.93606,4e-05,8.85447]
[1777015402994,45.52,77689.18,0.0,0.93609,4e-05,8.85121]
[1777015408478,45.52,77689.89,0.0,0.93614,4e-05,8.84639]
[1777015413514,45.52,77689.7,0.0,0.93617,4e-05,8.84223]
[1777015419555,45.51,77688.56,0.0,0.93614,4e-05,8.84488]
[1777015428619,45.5,77688.13,0.0,0.93615,4e-05,8.84358]
[1777015433654,45.5,77688.22,0.0,0.93617,4e-05,8.84148]
[1777015438690,45.5,77687.95,0.0,0.93618,4e-05,8.84083]
[1777015443723,45.49,77685.7,0.0,0.93611,4e-05,8.84825]
[1777015448762,45.49,77680.52,0.0,0.93592,4e-05,8.86752]
[1777015453803,45.48,77681.89,0.0,0.93599,4e-05,8.85999]
[1777015458835,45.48,77683.09,0.0,0.93606,4e-05,8.85329]
[1777015464878,45.47,77683.8,0.0,0.9361,4e-05,8.84841]
[1777015469912,45.47,77683.93,0.0,0.93612,4e-05,8.84633]
[1777015474947,45.47,77685.07,0.0,0.9362,4e-05,8.83692]
[1777015479985,45.46,77683.07,0.0,0.93614,4e-05,8.84363]
[1777015485017,45.46,77683.08,0.0,0.93615,4e-05,8.84219]
[1777015490082,45.46,77681.72,0.0,0.93611,4e-05,8.84626]
[1777015496095,45.45,77668.72,0.0,0.93562,4e-05,8.89745]
[1777015501136,45.45,77668.03,0.0,0.93561,4e-05,8.89835]
[1777015506165,45.44,77670.99,0.0,0.93575,4e-05,8.88435]
[1777015511204,45.44,77673.46,0.0,0.93586,4e-05,8.87242]
[1777015517243,45.44,77677.02,0.0,0.93602,4e-05,8.85575]
[1777015522277,45.43,77678.67,0.0,0.9361,4e-05,8.84726]
[1777015527313,45.43,77680.3,0.0,0.93618,4e-05,8.83889]
[1777015533912,45.42,77682.09,0.0,0.93629,4e-05,8.82594]
[1777015539398,45.42,77682.55,0.0,0.93633,4e-05,8.82209]
[1777015544433,45.41,77683.69,0.0,0.93639,4e-05,8.81581]
[1777015550477,45.41,77679.28,0.0,0.93623,4e-05,8.83185]
[1777015555511,45.41,77676.17,0.0,0.93613,4e-05,8.84296]
[1777015560547,45.4,77674.73,0.0,0.93609,4e-05,8.84729]
[1777015565581,45.4,77673.42,0.0,0.93605,4e-05,8.85108]
[1777015568602,45.4,77667.16,0.0,0.93581,4e-05,8.87575]
[1777015569610,45.4,77667.16,0.0,0.93582,4e-05,8.87541]
[1777015570618,45.4,77677.89,0.0,0.93624,4e-05,8.8313]
[1777015575654,45.39,77679.02,0.0,0.93629,4e-05,8.82541]
[1777015580687,45.39,77680.61,0.0,0.93637,4e-05,8.8177]
[1777015585721,45.39,77680.94,0.0,0.93639,4e-05,8.81523]
[1777015587735,45.39,77690.78,0.0,0.93678,4e-05,8.77446]
[1777015590757,45.38,77698.56,0.0,0.93708,4e-05,8.74216]
[1777015591764,45.38,77705.22,0.0,0.93737,4e-05,8.71142]
[1777015592771,45.38,77707.0,0.0,0.93744,4e-05,8.70381]
[1777015597812,45.38,77703.85,0.0,0.93733,4e-05,8.71467]
[1777015600827,45.38,77713.81,0.0,0.93773,4e-05,8.6733]
[1777015601836,45.37,77714.26,0.0,0.93775,4e-05,8.67117]
[1777015606868,45.37,77712.8,0.0,0.93771,4e-05,8.67549]
[1777015610896,45.37,77702.98,0.0,0.93734,4e-05,8.71391]
[1777015611905,45.37,77703.16,0.0,0.93735,4e-05,8.71279]
[1777015616939,45.36,77703.42,0.0,0.93738,4e-05,8.70985]
[1777015621974,45.36,77703.82,0.0,0.93741,4e-05,8.70633]
[1777015627009,45.35,77708.96,0.0,0.93763,4e-05,8.68367]
[1777015632043,45.35,77707.46,0.0,0.93758,4e-05,8.68804]
[1777015637079,45.35,77706.13,0.0,0.93755,4e-05,8.69167]
[1777015642114,45.34,77703.51,0.0,0.93747,4e-05,8.70049]
[1777015647184,45.34,77698.91,0.0,0.93731,4e-05,8.71724]
[1777015648176,45.34,77678.44,0.0,0.93652,4e-05,8.80046]
[1777015649179,45.34,77675.92,0.0,0.93642,4e-05,8.81059]
[1777015654215,45.34,77682.11,0.0,0.93669,4e-05,8.78135]
[1777015658246,45.34,77684.16,0.0,0.93677,4e-05,8.77268]
[1777015664286,45.33,77686.38,0.0,0.93686,4e-05,8.76328]
[1777015669320,45.33,77686.57,0.0,0.93687,4e-05,8.76224]
[1777015675365,45.33,77688.33,0.0,0.93694,4e-05,8.75479]
[1777015680398,45.33,77672.96,0.0,0.93634,4e-05,8.81718]
[1777015681416,45.33,77671.19,0.0,0.93628,4e-05,8.82427]
[1777015682414,45.33,77664.51,0.0,0.93602,4e-05,8.85143]
[1777015683419,45.33,77662.35,0.0,0.93594,4e-05,8.86009]
[1777015689460,45.33,77663.14,0.0,0.93598,4e-05,8.8557]
[1777015695048,45.33,77663.5,0.0,0.936,4e-05,8.85319]
[1777015700539,45.32,77664.72,0.0,0.93606,4e-05,8.84741]
[1777015705572,45.32,77667.78,0.0,0.93618,4e-05,8.83423]
[1777015710607,45.32,77668.5,0.0,0.93621,4e-05,8.83072]
[1777015715194,45.32,77678.93,0.0,0.93666,4e-05,8.78256]
[1777015720678,45.31,77681.95,0.0,0.9368,4e-05,8.76783]
[1777015725713,45.31,77685.91,0.0,0.93697,4e-05,8.74978]
[1777015729743,45.3,77691.7,0.0,0.93721,4e-05,8.72448]
[1777015730747,45.3,77699.25,0.0,0.93751,4e-05,8.69314]
[1777015735782,45.29,77701.96,0.0,0.93765,4e-05,8.67873]
[1777015739811,45.29,77712.06,0.0,0.93806,4e-05,8.63523]
[1777015745409,45.28,77708.64,0.0,0.93795,4e-05,8.64603]
[1777015750889,45.27,77707.46,0.0,0.93793,4e-05,8.6483]
[1777015755924,45.27,77706.44,0.0,0.9379,4e-05,8.65137]
[1777015760959,45.27,77705.47,0.0,0.93788,4e-05,8.65422]
[1777015765998,45.27,77704.18,0.0,0.93784,4e-05,8.65833]
[1777015771030,45.27,77703.15,0.0,0.93783,4e-05,8.65808]
[1777015776063,45.26,77702.18,0.0,0.9378,4e-05,8.66083]
[1777015781099,45.26,77701.74,0.0,0.9378,4e-05,8.66143]
[1777015784120,45.26,77707.51,0.0,0.93802,4e-05,8.63738]
[1777015785129,45.26,77709.05,0.0,0.93808,4e-05,8.63096]
[1777015790161,45.26,77708.0,0.0,0.93805,4e-05,8.63424]
[1777015795197,45.25,77709.9,0.0,0.93813,4e-05,8.62557]
[1777015800231,45.25,77716.11,0.0,0.9384,4e-05,8.59751]
[1777015802246,45.24,77718.9,0.0,0.93851,4e-05,8.58515]
[1777015807286,45.24,77721.29,0.0,0.93862,4e-05,8.57368]
[1777015812316,45.23,77724.4,0.0,0.93876,4e-05,8.55902]
[1777015817351,45.23,77725.04,0.0,0.93881,4e-05,8.55397]
[1777015822385,45.22,77725.43,0.0,0.93884,4e-05,8.54999]
[1777015827421,45.22,77725.55,0.0,0.93887,4e-05,8.54715]
[1777015832456,45.21,77734.11,0.0,0.93923,4e-05,8.5072]
[1777015833464,45.21,77739.27,0.0,0.93943,4e-05,8.48612]
[1777015834469,45.21,77733.98,0.0,0.93924,4e-05,8.50695]
[1777015838500,45.21,77733.41,0.0,0.93923,4e-05,8.50763]
[1777015843534,45.21,77731.93,0.0,0.93917,4e-05,8.51366]
[1777015847563,45.21,77712.48,0.0,0.93844,4e-05,8.59191]
[1777015848570,45.21,77712.52,0.0,0.93844,4e-05,8.59163]
[1777015851593,45.21,77718.14,0.0,0.93866,4e-05,8.56864]
[1777015852600,45.21,77724.09,0.0,0.93888,4e-05,8.54461]
[1777015853606,45.21,77721.25,0.0,0.93877,4e-05,8.55599]
[1777015858642,45.21,77720.73,0.0,0.93876,4e-05,8.55776]
[1777015863691,45.21,77714.01,0.0,0.93851,4e-05,8.58454]
[1777015866259,45.2,77709.92,0.0,0.93835,4e-05,8.60073]
[1777015871735,45.2,77707.34,0.0,0.93826,4e-05,8.61052]
[1777015876766,45.2,77704.81,0.0,0.93817,4e-05,8.61996]
[1777015879789,45.2,77695.5,0.0,0.93782,4e-05,8.65715]
[1777015881802,45.2,77694.6,0.0,0.93779,4e-05,8.66033]
[1777015886837,45.2,77699.33,0.0,0.93797,4e-05,8.64083]
[1777015891873,45.2,77701.17,0.0,0.93807,4e-05,8.62981]
[1777015896907,45.2,77702.67,0.0,0.93813,4e-05,8.62355]
[1777015901942,45.2,77704.79,0.0,0.93821,4e-05,8.61484]
[1777015906977,45.2,77706.56,0.0,0.93828,4e-05,8.60759]
[1777015912016,45.2,77706.8,0.0,0.93829,4e-05,8.60655]
[1777015917053,45.19,77705.04,0.0,0.93823,4e-05,8.61284]
[1777015922090,45.19,77700.57,0.0,0.93807,4e-05,8.62988]
[1777015927121,45.19,77698.38,0.0,0.93799,4e-05,8.63778]
[1777015932157,45.19,77694.16,0.0,0.93783,4e-05,8.65441]
[1777015937192,45.19,77693.39,0.0,0.93781,4e-05,8.65736]
[1777015942229,45.19,77692.23,0.0,0.93776,4e-05,8.66186]
[1777015947261,45.19,77689.99,0.0,0.93768,4e-05,8.67076]
[1777015951290,45.19,77689.55,0.0,0.93768,4e-05,8.66911]
[1777015952296,45.19,77689.62,0.0,0.93769,4e-05,8.66879]
[1777015957332,45.19,77687.54,0.0,0.93761,4e-05,8.67701]
[1777015962368,45.19,77685.03,0.0,0.93752,4e-05,8.68695]
[1777015967403,45.19,77685.24,0.0,0.93753,4e-05,8.68574]
[1777015972439,45.18,77680.31,0.0,0.93734,4e-05,8.70542]
[1777015977476,45.18,77679.7,0.0,0.93732,4e-05,8.70743]
[1777015983516,45.18,77678.99,0.0,0.9373,4e-05,8.70979]
[1777015984525,45.18,77686.48,0.0,0.93759,4e-05,8.67925]
[1777015985530,45.18,77685.94,0.0,0.93757,4e-05,8.68141]
[1777015990565,45.18,77684.58,0.0,0.93752,4e-05,8.68652]
[1777015995600,45.18,77682.34,0.0,0.93744,4e-05,8.69446]
[1777016000634,45.18,77683.14,0.0,0.93749,4e-05,8.68999]
[1777016005671,45.17,77679.39,0.0,0.93735,4e-05,8.70399]
[1777016010705,45.17,77678.4,0.0,0.93733,4e-05,8.70668]
[1777016015740,45.17,77674.55,0.0,0.93721,4e-05,8.71765]
[1777016020775,45.16,77674.97,0.0,0.93724,4e-05,8.71446]
[1777016025811,45.16,77674.74,0.0,0.93725,4e-05,8.71392]
[1777016030845,45.16,77671.51,0.0,0.93714,4e-05,8.72555]
[1777016035880,45.15,77667.51,0.0,0.93699,4e-05,8.7408]
[1777016040916,45.15,77664.23,0.0,0.93687,4e-05,8.7534]
[1777016045952,45.15,77671.33,0.0,0.93715,4e-05,8.72367]
[1777016047526,45.15,77674.49,0.0,0.93728,4e-05,8.71026]
[1777016053005,45.15,77670.97,0.0,0.93716,4e-05,8.72324]
[1777016058040,45.14,77671.44,0.0,0.93719,4e-05,8.71986]
[1777016063075,45.14,77674.16,0.0,0.93731,4e-05,8.70711]
[1777016066096,45.14,77680.04,0.0,0.93754,4e-05,8.68244]
[1777016071130,45.13,77680.95,0.0,0.93761,4e-05,8.67438]
[1777016076165,45.13,77679.4,0.0,0.93756,4e-05,8.67961]
[1777016080194,45.13,77675.51,0.0,0.93742,4e-05,8.69444]
[1777016085228,45.13,77671.88,0.0,0.93729,4e-05,8.70805]
[1777016090264,45.13,77670.43,0.0,0.93724,4e-05,8.7133]
[1777016095298,45.12,77667.2,0.0,0.93712,4e-05,8.72571]
[1777016101342,45.12,77667.85,0.0,0.93716,4e-05,8.72208]
[1777016107383,45.12,77666.79,0.0,0.93712,4e-05,8.7253]
[1777016112417,45.12,77662.94,0.0,0.93698,4e-05,8.74003]
[1777016117456,45.11,77663.12,0.0,0.937,4e-05,8.7382]
[1777016122488,45.11,77662.74,0.0,0.937,4e-05,8.73864]
[1777016127526,45.11,77662.54,0.0,0.937,4e-05,8.73836]
[1777016132561,45.11,77663.3,0.0,0.93706,4e-05,8.73088]
[1777016137596,45.1,77662.59,0.0,0.93704,4e-05,8.73272]
[1777016142631,45.1,77652.7,0.0,0.93667,4e-05,8.77209]
[1777016143640,45.1,77645.84,0.0,0.9364,4e-05,8.79993]
[1777016144647,45.1,77645.59,0.0,0.93639,4e-05,8.80064]
[1777016150687,45.1,77643.51,0.0,0.93633,4e-05,8.80728]
[1777016155724,45.09,77641.87,0.0,0.93628,4e-05,8.81251]
[1777016157739,45.09,77651.66,0.0,0.93667,4e-05,8.77161]
[1777016158745,45.09,77653.71,0.0,0.93675,4e-05,8.76282]
[1777016163780,45.09,77653.3,0.0,0.93676,4e-05,8.76255]
[1777016168815,45.08,77654.43,0.0,0.93682,4e-05,8.75594]
[1777016173849,45.08,77656.29,0.0,0.93691,4e-05,8.74634]
[1777016178885,45.07,77656.04,0.0,0.93692,4e-05,8.74535]
[1777016183920,45.07,77657.63,0.0,0.93699,4e-05,8.73733]
[1777016188957,45.07,77654.45,0.0,0.93688,4e-05,8.74912]
[1777016194999,45.06,77654.14,0.0,0.9369,4e-05,8.74563]
[1777016198589,45.06,77660.87,0.0,0.93718,4e-05,8.71649]
[1777016200037,45.06,77659.27,0.0,0.93712,4e-05,8.72267]
[1777016205070,45.06,77656.22,0.0,0.93701,4e-05,8.73409]
[1777016207087,45.06,77661.62,0.0,0.93723,4e-05,8.71162]
[1777016208660,45.05,77666.83,0.0,0.93743,4e-05,8.6897]
[1777016214136,45.05,77667.57,0.0,0.93748,4e-05,8.6851]
[1777016219171,45.05,77668.76,0.0,0.93754,4e-05,8.67865]
[1777016224209,45.04,77669.24,0.0,0.93757,4e-05,8.67512]
[1777016226225,45.04,77664.38,0.0,0.93739,4e-05,8.69394]
[1777016231257,45.04,77666.08,0.0,0.93747,4e-05,8.68529]
[1777016236292,45.03,77665.38,0.0,0.93746,4e-05,8.68675]
[1777016241326,45.03,77666.09,0.0,0.93751,4e-05,8.68176]
[1777016246363,45.03,77666.71,0.0,0.93755,4e-05,8.67752]
[1777016251397,45.02,77661.92,0.0,0.9374,4e-05,8.69204]
[1777016256432,45.02,77661.23,0.0,0.93739,4e-05,8.693]
[1777016261466,45.01,77663.53,0.0,0.9375,4e-05,8.68177]
[1777016266505,45.01,77657.94,0.0,0.9373,4e-05,8.70276]
[1777016271538,45.01,77657.73,0.0,0.9373,4e-05,8.70198]
[1777016276572,45.0,77657.15,0.0,0.93729,4e-05,8.70323]
[1777016281610,45.0,77659.84,0.0,0.9374,4e-05,8.69121]
[1777016286642,45.0,77657.76,0.0,0.93733,4e-05,8.69865]
[1777016291679,45.0,77653.21,0.0,0.93717,4e-05,8.71617]
[1777016296714,44.99,77655.01,0.0,0.93725,4e-05,8.70769]
[1777016301752,44.99,77654.9,0.0,0.93725,4e-05,8.70707]
[1777016307791,44.99,77654.82,0.0,0.93725,4e-05,8.70717]
[1777016312827,44.99,77654.85,0.0,0.93727,4e-05,8.70377]
[1777016317862,44.99,77652.96,0.0,0.93721,4e-05,8.71053]
[1777016322897,44.99,77653.37,0.0,0.93723,4e-05,8.70787]
[1777016327932,44.99,77652.72,0.0,0.93721,4e-05,8.71054]
[1777016331961,44.99,77658.5,0.0,0.93743,4e-05,8.68695]
[1777016336994,44.99,77657.27,0.0,0.93738,4e-05,8.69218]
[1777016342032,44.99,77654.84,0.0,0.93729,4e-05,8.70225]
[1777016347068,44.99,77654.98,0.0,0.93729,4e-05,8.70179]
[1777016352102,44.99,77653.33,0.0,0.93723,4e-05,8.70863]
[1777016357137,44.99,77659.11,0.0,0.93745,4e-05,8.68473]
[1777016362172,44.98,77656.97,0.0,0.93739,4e-05,8.69185]
[1777016367207,44.98,77655.5,0.0,0.93734,4e-05,8.69624]
[1777016372247,44.98,77651.84,0.0,0.93724,4e-05,8.70624]
[1777016373256,44.97,77657.92,0.0,0.93748,4e-05,8.68104]
[1777016374259,44.97,77661.42,0.0,0.93762,4e-05,8.66645]
[1777016379863,44.97,77659.61,0.0,0.93756,4e-05,8.67216]
[1777016384328,44.97,77649.09,0.0,0.93716,4e-05,8.71402]
[1777016385336,44.97,77648.84,0.0,0.93716,4e-05,8.7147]
[1777016391377,44.96,77648.46,0.0,0.93716,4e-05,8.71423]
[1777016396412,44.96,77648.23,0.0,0.93717,4e-05,8.71346]
[1777016397423,44.96,77683.94,0.0,0.93855,4e-05,8.56762]
[1777016398427,44.96,77686.05,0.0,0.93863,4e-05,8.55853]
[1777016402460,44.95,77675.01,0.0,0.93823,4e-05,8.60116]
[1777016403462,44.95,77673.62,0.0,0.93818,4e-05,8.60663]
[1777016405475,44.95,77668.32,0.0,0.93798,4e-05,8.62781]
[1777016407491,44.95,77674.55,0.0,0.93822,4e-05,8.60201]
[1777016408495,44.95,77675.19,0.0,0.93825,4e-05,8.59902]
[1777016414538,44.95,77677.78,0.0,0.93836,4e-05,8.58736]
[1777016420153,44.94,77678.41,0.0,0.93839,4e-05,8.58383]
[1777016425624,44.94,77679.14,0.0,0.93843,4e-05,8.57969]
[1777016426631,44.94,77684.34,0.0,0.93863,4e-05,8.5584]
[1777016431669,44.94,77683.84,0.0,0.93864,4e-05,8.55633]
[1777016432676,44.94,77678.08,0.0,0.93842,4e-05,8.57953]
[1777016435694,44.94,77687.37,0.0,0.93879,4e-05,8.54124]
[1777016436703,44.94,77688.5,0.0,0.93883,4e-05,8.53653]
[1777016441736,44.94,77684.34,0.0,0.93868,4e-05,8.55278]
[1777016446771,44.93,77680.7,0.0,0.93854,4e-05,8.5669]
[1777016451809,44.93,77681.27,0.0,0.93857,4e-05,8.5639]
[1777016456843,44.93,77680.26,0.0,0.93854,4e-05,8.56726]
[1777016461878,44.93,77683.99,0.0,0.93869,4e-05,8.55135]
[1777016468927,44.93,77684.05,0.0,0.9387,4e-05,8.55011]
[1777016472957,44.92,77689.86,0.0,0.93893,4e-05,8.52599]
[1777016473965,44.92,77694.41,0.0,0.9391,4e-05,8.50749]
[1777016476989,44.92,77694.54,0.0,0.93911,4e-05,8.50675]
[1777016482020,44.92,77689.94,0.0,0.93894,4e-05,8.52492]
[1777016488062,44.92,77692.21,0.0,0.93903,4e-05,8.51516]
[1777016493099,44.92,77692.7,0.0,0.93907,4e-05,8.50944]
[1777016498137,44.92,77693.64,0.0,0.93911,4e-05,8.50515]
[1777016504175,44.92,77694.03,0.0,0.93913,4e-05,8.50295]
[1777016505183,44.92,77687.15,0.0,0.93887,4e-05,8.53067]
[1777016506190,44.92,77681.33,0.0,0.93865,4e-05,8.55447]
[1777016510218,44.92,77678.45,0.0,0.93853,4e-05,8.56691]
[1777016515254,44.92,77675.74,0.0,0.93842,4e-05,8.57886]
[1777016520288,44.92,77672.25,0.0,0.93828,4e-05,8.59397]
[1777016525324,44.93,77668.17,0.0,0.93812,4e-05,8.61107]
[1777016530947,44.93,77666.05,0.0,0.93804,4e-05,8.61955]
[1777016536399,44.93,77663.41,0.0,0.93793,4e-05,8.63016]
[1777016541434,44.92,77661.97,0.0,0.93788,4e-05,8.6359]
[1777016546470,44.92,77665.34,0.0,0.93801,4e-05,8.62206]
[1777016551505,44.92,77663.9,0.0,0.93798,4e-05,8.62466]
[1777016557547,44.92,77660.52,0.0,0.93785,4e-05,8.6384]
[1777016562586,44.92,77659.94,0.0,0.93782,4e-05,8.64074]
[1777016567616,44.92,77662.04,0.0,0.93791,4e-05,8.63172]
[1777016572651,44.92,77661.64,0.0,0.9379,4e-05,8.63258]
[1777016575673,44.92,77670.56,0.0,0.93825,4e-05,8.59586]
[1777016580710,44.92,77671.57,0.0,0.93829,4e-05,8.5913]
[1777016585745,44.92,77668.98,0.0,0.9382,4e-05,8.60125]
[1777016591375,44.92,77670.36,0.0,0.93826,4e-05,8.59503]
[1777016596820,44.92,77672.05,0.0,0.93833,4e-05,8.58742]
[1777016601858,44.91,77671.95,0.0,0.93833,4e-05,8.58726]
[1777016606891,44.91,77672.16,0.0,0.93834,4e-05,8.58582]
[1777016609925,44.91,77665.48,0.0,0.93809,4e-05,8.6126]
[1777016615995,44.91,77668.19,0.0,0.93822,4e-05,8.59737]
[1777016621030,44.91,77669.25,0.0,0.93827,4e-05,8.59234]
[1777016626071,44.91,77670.29,0.0,0.93832,4e-05,8.58742]
[1777016631101,44.91,77672.36,0.0,0.9384,4e-05,8.57837]
[1777016636138,44.9,77674.67,0.0,0.9385,4e-05,8.56844]
[1777016641173,44.9,77672.7,0.0,0.93843,4e-05,8.57586]
[1777016646208,44.9,77674.47,0.0,0.9385,4e-05,8.56809]
[1777016651243,44.9,77674.65,0.0,0.93851,4e-05,8.56681]
[1777016653257,44.9,77665.25,0.0,0.93815,4e-05,8.60478]
[1777016655272,44.9,77664.23,0.0,0.93812,4e-05,8.60858]
[1777016660306,44.9,77665.77,0.0,0.93818,4e-05,8.60144]
[1777016665342,44.89,77666.77,0.0,0.93823,4e-05,8.59653]
[1777016670376,44.89,77668.18,0.0,0.93829,4e-05,8.58998]
[1777016675412,44.89,77668.51,0.0,0.93833,4e-05,8.58458]
[1777016680446,44.89,77671.42,0.0,0.93845,4e-05,8.57202]
[1777016685485,44.89,77669.85,0.0,0.9384,4e-05,8.57769]
[1777016690516,44.89,77670.47,0.0,0.93843,4e-05,8.57445]
[1777016695550,44.88,77671.08,0.0,0.93846,4e-05,8.57126]
[1777016700586,44.88,77673.7,0.0,0.93856,4e-05,8.55997]
[1777016704613,44.88,77684.28,0.0,0.93897,4e-05,8.51659]
[1777016705621,44.88,77683.18,0.0,0.93893,4e-05,8.521]
[1777016710656,44.88,77681.11,0.0,0.93885,4e-05,8.52909]
[1777016716699,44.88,77678.8,0.0,0.93877,4e-05,8.5381]
[1777016722350,44.88,77677.39,0.0,0.93872,4e-05,8.54347]
[1777016727776,44.88,77677.25,0.0,0.93872,4e-05,8.54367]
[1777016733818,44.88,77675.97,0.0,0.93869,4e-05,8.54526]
[1777016739866,44.88,77674.39,0.0,0.93863,4e-05,8.55136]
[1777016744896,44.88,77672.78,0.0,0.93857,4e-05,8.55766]
[1777016750936,44.88,77672.41,0.0,0.93856,4e-05,8.55892]
[1777016755972,44.88,77671.56,0.0,0.93853,4e-05,8.56216]
[1777016761007,44.88,77671.2,0.0,0.93852,4e-05,8.56344]
[1777016766042,44.88,77671.99,0.0,0.93855,4e-05,8.56009]
[1777016768056,44.88,77684.03,0.0,0.93901,4e-05,8.51123]
[1777016769063,44.88,77687.95,0.0,0.93916,4e-05,8.49543]
[1777016772086,44.88,77699.68,0.0,0.9396,4e-05,8.44835]
[1777016773091,44.88,77699.28,0.0,0.93959,4e-05,8.45011]
[1777016777122,44.88,77694.18,0.0,0.93939,4e-05,8.47121]
[1777016782160,44.88,77695.09,0.0,0.93942,4e-05,8.46816]
[1777016787192,44.88,77697.39,0.0,0.9395,4e-05,8.4596]
[1777016791222,44.88,77703.34,0.0,0.93974,4e-05,8.433]
[1777016792227,44.88,77709.21,0.0,0.93996,4e-05,8.40956]
[1777016794242,44.88,77711.73,0.0,0.94005,4e-05,8.39988]
[1777016799283,44.89,77710.5,0.0,0.93999,4e-05,8.40601]
[1777016804319,44.89,77710.34,0.0,0.93997,4e-05,8.40792]
[1777016809351,44.89,77707.33,0.0,0.93985,4e-05,8.4212]
[1777016814386,44.89,77706.46,0.0,0.93981,4e-05,8.42581]
[1777016819424,44.9,77707.11,0.0,0.93982,4e-05,8.42428]
[1777016822443,44.9,77716.75,0.0,0.94018,4e-05,8.38624]
[1777016823486,44.9,77718.13,0.0,0.94023,4e-05,8.38099]
[1777016825465,44.9,77727.42,0.0,0.94057,4e-05,8.34397]
[1777016827479,44.9,77730.45,0.0,0.94068,4e-05,8.33213]
[1777016832513,44.9,77733.3,0.0,0.94077,4e-05,8.32251]
[1777016836547,44.91,77730.76,0.0,0.94067,4e-05,8.33395]
[1777016841575,44.91,77728.13,0.0,0.94055,4e-05,8.346]
[1777016846611,44.91,77729.68,0.0,0.9406,4e-05,8.34125]
[1777016851647,44.92,77730.6,0.0,0.94064,4e-05,8.33579]
[1777016856682,44.92,77730.64,0.0,0.94063,4e-05,8.33708]
[1777016861720,44.92,77729.95,0.0,0.94059,4e-05,8.34127]
[1777016866754,44.93,77732.95,0.0,0.94069,4e-05,8.33077]
[1777016871786,44.93,77733.19,0.0,0.94068,4e-05,8.33129]
[1777016876821,44.93,77733.15,0.0,0.94067,4e-05,8.33292]
[1777016880858,44.94,77747.08,0.0,0.94118,4e-05,8.27863]
[1777016881858,44.94,77749.17,0.0,0.94125,4e-05,8.2707]
[1777016886892,44.94,77748.66,0.0,0.94121,4e-05,8.27471]
[1777016891926,44.95,77748.73,0.0,0.9412,4e-05,8.27637]
[1777016896962,44.95,77748.24,0.0,0.94116,4e-05,8.28056]
[1777016901997,44.96,77747.82,0.0,0.94113,4e-05,8.28403]
[1777016908044,44.96,77747.91,0.0,0.94111,4e-05,8.28577]
[1777016913694,44.96,77748.6,0.0,0.94114,4e-05,8.28152]
[1777016920129,44.97,77748.39,0.0,0.94111,4e-05,8.28474]
[1777016925163,44.97,77748.13,0.0,0.94109,4e-05,8.28743]
[1777016930198,44.98,77747.61,0.0,0.94105,4e-05,8.29112]
[1777016935233,44.98,77747.32,0.0,0.94103,4e-05,8.29387]
[1777016940269,44.98,77748.46,0.0,0.94106,4e-05,8.2909]
[1777016945304,44.99,77748.47,0.0,0.94104,4e-05,8.29246]
[1777016950338,44.99,77748.0,0.0,0.94101,4e-05,8.29589]
[1777016955373,44.99,77747.57,0.0,0.94098,4e-05,8.29912]
[1777016960409,45.0,77747.2,0.0,0.94095,4e-05,8.30208]
[1777016965445,45.0,77747.19,0.0,0.94094,4e-05,8.30358]
[1777016970483,45.0,77747.33,0.0,0.94093,4e-05,8.30448]
[1777016975515,45.01,77747.02,0.0,0.94093,4e-05,8.30396]
[1777016981558,45.01,77746.82,0.0,0.9409,4e-05,8.30663]
[1777016986592,45.02,77747.07,0.0,0.9409,4e-05,8.30721]
[1777016991627,45.02,77746.83,0.0,0.94088,4e-05,8.30974]
[1777016995654,45.02,77737.03,0.0,0.9405,4e-05,8.35002]
[1777016996662,45.02,77737.59,0.0,0.94052,4e-05,8.34802]
[1777017003711,45.03,77740.87,0.0,0.94063,4e-05,8.33665]
[1777017007740,45.03,77746.89,0.0,0.94084,4e-05,8.31367]
[1777017010759,45.03,77746.81,0.0,0.94083,4e-05,8.31483]
[1777017012773,45.03,77753.5,0.0,0.94107,4e-05,8.28883]
[1777017020829,45.04,77757.63,0.0,0.9412,4e-05,8.27519]
[1777017025871,45.04,77759.64,0.0,0.94126,4e-05,8.26903]
[1777017031907,45.04,77763.36,0.0,0.94141,4e-05,8.25119]
[1777017036942,45.04,77763.52,0.0,0.94142,4e-05,8.25038]
[1777017041978,45.04,77764.28,0.0,0.94145,4e-05,8.24725]
[1777017047012,45.04,77763.96,0.0,0.94144,4e-05,8.24842]
[1777017052047,45.04,77764.02,0.0,0.94144,4e-05,8.24808]
[1777017057084,45.04,77764.55,0.0,0.94146,4e-05,8.2459]
[1777017062123,45.04,77760.58,0.0,0.94131,4e-05,8.26197]
[1777017063126,45.04,77747.12,0.0,0.94081,4e-05,8.31574]
[1777017068161,45.05,77748.21,0.0,0.94084,4e-05,8.31308]
[1777017073197,45.05,77745.34,0.0,0.94072,4e-05,8.32587]
[1777017078230,45.05,77740.84,0.0,0.94054,4e-05,8.34543]
[1777017083266,45.06,77740.36,0.0,0.9405,4e-05,8.34928]
[1777017088301,45.06,77739.81,0.0,0.94047,4e-05,8.35314]
[1777017094343,45.07,77740.69,0.0,0.9405,4e-05,8.34807]
[1777017099378,45.07,77741.9,0.0,0.94053,4e-05,8.345]
[1777017104413,45.07,77742.6,0.0,0.94054,4e-05,8.34431]
[1777017109453,45.08,77743.8,0.0,0.94057,4e-05,8.34123]
[1777017114487,45.08,77744.22,0.0,0.94057,4e-05,8.34092]
[1777017119522,45.09,77743.71,0.0,0.94054,4e-05,8.34494]
[1777017124558,45.09,77743.32,0.0,0.94051,4e-05,8.34812]
[1777017129592,45.09,77744.02,0.0,0.94052,4e-05,8.34693]
[1777017134629,45.1,77738.87,0.0,0.94031,4e-05,8.36875]
[1777017135638,45.1,77718.8,0.0,0.93956,4e-05,8.44963]
[1777017136643,45.1,77731.08,0.0,0.94001,4e-05,8.40084]
[1777017137650,45.1,77736.24,0.0,0.94021,4e-05,8.38049]
[1777017142685,45.1,77736.5,0.0,0.94021,4e-05,8.38048]
[1777017147719,45.1,77737.48,0.0,0.94023,4e-05,8.37789]
[1777017152755,45.11,77739.25,0.0,0.9403,4e-05,8.36893]
[1777017157790,45.11,77738.73,0.0,0.94027,4e-05,8.37268]
[1777017162825,45.11,77738.26,0.0,0.94024,4e-05,8.37564]
[1777017167863,45.12,77733.29,0.0,0.94004,4e-05,8.39683]
[1777017172896,45.12,77735.38,0.0,0.94011,4e-05,8.38973]
[1777017177931,45.12,77738.23,0.0,0.94021,4e-05,8.37964]
[1777017181959,45.13,77745.14,0.0,0.94045,4e-05,8.35355]
[1777017188003,45.13,77743.08,0.0,0.94036,4e-05,8.3633]
[1777017193036,45.13,77742.05,0.0,0.9403,4e-05,8.36927]
[1777017198074,45.14,77739.5,0.0,0.9402,4e-05,8.38062]
[1777017200092,45.14,77744.73,0.0,0.94039,4e-05,8.36037]
[1777017205793,45.14,77742.83,0.0,0.9403,4e-05,8.36984]
[1777017211167,45.15,77740.86,0.0,0.94023,4e-05,8.37598]
[1777017218216,45.15,77741.07,0.0,0.94022,4e-05,8.37728]
[1777017223250,45.15,77735.65,0.0,0.94001,4e-05,8.40042]
[1777017228286,45.16,77736.87,0.0,0.94004,4e-05,8.39717]
[1777017233321,45.16,77737.2,0.0,0.94004,4e-05,8.39694]
[1777017238356,45.16,77737.19,0.0,0.94003,4e-05,8.39832]
[1777017243392,45.17,77737.34,0.0,0.94002,4e-05,8.39933]
[1777017244402,45.17,77742.41,0.0,0.9402,4e-05,8.3794]
[1777017246072,45.17,77751.28,0.0,0.94053,4e-05,8.34479]
[1777017251449,45.17,77751.1,0.0,0.94051,4e-05,8.34719]
[1777017256484,45.18,77750.19,0.0,0.94046,4e-05,8.35242]
[1777017260512,45.18,77755.85,0.0,0.94066,4e-05,8.3312]
[1777017265547,45.18,77754.11,0.0,0.94058,4e-05,8.33965]
[1777017270582,45.19,77755.92,0.0,0.94063,4e-05,8.33357]
[1777017275617,45.19,77756.91,0.0,0.94068,4e-05,8.32779]
[1777017280652,45.19,77756.92,0.0,0.94067,4e-05,8.32915]
[1777017285687,45.2,77757.46,0.0,0.94067,4e-05,8.32839]
[1777017290725,45.2,77757.94,0.0,0.94068,4e-05,8.32786]
[1777017292737,45.2,77754.79,0.0,0.94055,4e-05,8.34136]
[1777017296768,45.2,77735.12,0.0,0.93982,4e-05,8.4202]
[1777017297777,45.2,77696.27,0.0,0.93834,4e-05,8.57658]
[1777017298783,45.2,77695.46,0.0,0.93831,4e-05,8.57988]
[1777017303822,45.2,77693.96,0.0,0.93826,4e-05,8.58555]
[1777017304836,45.2,77703.17,0.0,0.93861,4e-05,8.54824]
[1777017305836,45.2,77705.72,0.0,0.93871,4e-05,8.53787]
[1777017310872,45.2,77709.63,0.0,0.93886,4e-05,8.5218]
[1777017313892,45.2,77703.95,0.0,0.93865,4e-05,8.54446]
[1777017315907,45.2,77703.84,0.0,0.93864,4e-05,8.54469]
[1777017319936,45.2,77698.02,0.0,0.93843,4e-05,8.5677]
[1777017321948,45.2,77695.17,0.0,0.93832,4e-05,8.57889]
[1777017326983,45.2,77692.62,0.0,0.93823,4e-05,8.58831]
[1777017332023,45.19,77673.4,0.0,0.93752,4e-05,8.66202]
[1777017333030,45.19,77663.01,0.0,0.93712,4e-05,8.70398]
[1777017334039,45.19,77663.08,0.0,0.93713,4e-05,8.70333]
[1777017339078,45.19,77660.37,0.0,0.93704,4e-05,8.71251]
[1777017343110,45.18,77654.4,0.0,0.93682,4e-05,8.73533]
[1777017344110,45.18,77646.31,0.0,0.93651,4e-05,8.76798]
[1777017345117,45.18,77639.12,0.0,0.93623,4e-05,8.79734]
[1777017346123,45.18,77639.61,0.0,0.93625,4e-05,8.7952]
[1777017350153,45.18,77642.47,0.0,0.93637,4e-05,8.78303]
[1777017355191,45.18,77633.12,0.0,0.936,4e-05,8.82094]
[1777017356224,45.18,77630.73,0.0,0.93591,4e-05,8.83063]
[1777017361254,45.18,77631.3,0.0,0.93594,4e-05,8.82758]
[1777017366936,45.18,77632.46,0.0,0.93599,4e-05,8.82193]
[1777017372334,45.18,77633.77,0.0,0.93605,4e-05,8.8157]
[1777017377369,45.17,77634.0,0.0,0.93607,4e-05,8.81408]
[1777017381396,45.17,77640.25,0.0,0.93632,4e-05,8.78799]
[1777017387078,45.17,77636.44,0.0,0.93617,4e-05,8.80324]
[1777017387439,45.17,77636.44,0.0,0.93617,4e-05,8.80314]
[1777017392475,45.17,77635.6,0.0,0.93617,4e-05,8.80272]
[1777017400529,45.17,77636.69,0.0,0.93622,4e-05,8.79743]
[1777017405564,45.17,77635.35,0.0,0.93617,4e-05,8.8024]
[1777017410600,45.17,77638.42,0.0,0.93629,4e-05,8.78933]
[1777017414628,45.17,77632.98,0.0,0.93608,4e-05,8.81122]
[1777017419663,45.16,77628.44,0.0,0.93591,4e-05,8.82921]
[1777017423691,45.16,77618.83,0.0,0.93554,4e-05,8.86822]
[1777017424699,45.16,77615.29,0.0,0.9354,4e-05,8.88263]
[1777017428726,45.16,77611.95,0.0,0.93527,4e-05,8.89555]
[1777017431747,45.16,77605.97,0.0,0.93504,4e-05,8.91955]
[1777017433792,45.16,77601.29,0.0,0.93486,4e-05,8.93836]
[1777017435776,45.16,77584.31,0.0,0.93418,4e-05,9.00861]
[1777017436784,45.16,77600.29,0.0,0.93483,4e-05,8.94188]
[1777017437791,45.16,77602.9,0.0,0.93493,4e-05,8.93116]
[1777017442827,45.15,77602.19,0.0,0.93491,4e-05,8.93336]
[1777017447860,45.16,77600.12,0.0,0.93482,4e-05,8.94234]
[1777017452899,45.16,77603.7,0.0,0.93498,4e-05,8.92453]
[1777017453904,45.16,77608.72,0.0,0.93518,4e-05,8.90386]
[1777017458938,45.16,77606.15,0.0,0.93507,4e-05,8.91499]
[1777017463973,45.16,77604.36,0.0,0.935,4e-05,8.92279]
[1777017465987,45.16,77599.18,0.0,0.93479,4e-05,8.94436]
[1777017471021,45.16,77598.7,0.0,0.93477,4e-05,8.9465]
[1777017476058,45.16,77598.51,0.0,0.93476,4e-05,8.94739]
[1777017481092,45.16,77598.92,0.0,0.93478,4e-05,8.94578]
[1777017487133,45.16,77601.66,0.0,0.93489,4e-05,8.93458]
[1777017492168,45.16,77601.1,0.0,0.93486,4e-05,8.93702]
[1777017496197,45.16,77606.16,0.0,0.93506,4e-05,8.91616]
[1777017497204,45.16,77609.94,0.0,0.93521,4e-05,8.9006]
[1777017501233,45.16,77614.04,0.0,0.93538,4e-05,8.8832]
[1777017503249,45.16,77618.1,0.0,0.93555,4e-05,8.8659]
[1777017504253,45.16,77625.37,0.0,0.93584,4e-05,8.8357]
[1777017505259,45.16,77630.74,0.0,0.93605,4e-05,8.81342]
[1777017506267,45.16,77630.93,0.0,0.93606,4e-05,8.81246]
[1777017511301,45.15,77629.17,0.0,0.93602,4e-05,8.81554]
[1777017514330,45.15,77633.69,0.0,0.9362,4e-05,8.79656]
[1777017517351,45.15,77648.17,0.0,0.93677,4e-05,8.73693]
[1777017518358,45.15,77645.56,0.0,0.93667,4e-05,8.74722]
[1777017519364,45.15,77640.18,0.0,0.93647,4e-05,8.76885]
[1777017524400,45.15,77643.78,0.0,0.93663,4e-05,8.75202]
[1777017529438,45.14,77646.41,0.0,0.93675,4e-05,8.73924]
[1777017534471,45.14,77648.67,0.0,0.93686,4e-05,8.72804]
[1777017540512,45.13,77651.41,0.0,0.93698,4e-05,8.71455]
[1777017545552,45.13,77656.3,0.0,0.93719,4e-05,8.69279]
[1777017550583,45.12,77655.09,0.0,0.93716,4e-05,8.69561]
[1777017552596,45.12,77649.06,0.0,0.93694,4e-05,8.71949]
[1777017558295,45.12,77643.87,0.0,0.93675,4e-05,8.73889]
[1777017560653,45.12,77649.19,0.0,0.93697,4e-05,8.71611]
[1777017561662,45.11,77654.32,0.0,0.93717,4e-05,8.69488]
[1777017566697,45.11,77655.01,0.0,0.93721,4e-05,8.69065]
[1777017571731,45.11,77658.23,0.0,0.93737,4e-05,8.67287]
[1777017573748,45.11,77663.91,0.0,0.93759,4e-05,8.6493]
[1777017575761,45.11,77672.54,0.0,0.93793,4e-05,8.61386]
[1777017580796,45.1,77672.88,0.0,0.93795,4e-05,8.6116]
[1777017585830,45.11,77673.8,0.0,0.93798,4e-05,8.60809]
[1777017590864,45.11,77677.63,0.0,0.93812,4e-05,8.59355]
[1777017595902,45.11,77676.35,0.0,0.93806,4e-05,8.5999]
[1777017600616,45.11,77680.81,0.0,0.93822,4e-05,8.58272]
[1777017602911,45.11,77674.54,0.0,0.93798,4e-05,8.60813]
[1777017600131,45.11,77674.54,0.0,0.93798,4e-05,8.60813]
[1777017616526,45.11,77674.54,0.0,0.93798,4e-05,8.60813]
[1777017617079,45.11,77684.17,0.0,0.93835,4e-05,8.56911]
[1777017619171,45.11,77694.08,0.0,0.93873,4e-05,8.52907]
[1777017622120,45.11,77699.37,0.0,0.93893,4e-05,8.50774]
[1777017627158,45.11,77701.48,0.0,0.93901,4e-05,8.49924]
[1777017632192,45.11,77700.44,0.0,0.939,4e-05,8.50016]
[1777017634207,45.11,77693.32,0.0,0.93872,4e-05,8.52886]
[1777017639245,45.11,77690.39,0.0,0.93861,4e-05,8.54069]
[1777017642269,45.11,77683.92,0.0,0.93837,4e-05,8.56684]
[1777017647303,45.11,77679.31,0.0,0.93819,4e-05,8.5855]
[1777017651332,45.11,77670.69,0.0,0.93786,4e-05,8.62047]
[1777017652337,45.11,77665.52,0.0,0.93766,4e-05,8.64147]
[1777017656368,45.11,77659.01,0.0,0.93741,4e-05,8.66797]
[1777017661400,45.11,77654.28,0.0,0.93722,4e-05,8.68725]
[1777017664422,45.11,77653.56,0.0,0.9372,4e-05,8.6899]
[1777017669462,45.11,77653.15,0.0,0.93721,4e-05,8.68887]
[1777017673484,45.1,77647.4,0.0,0.937,4e-05,8.71012]
[1777017678521,45.09,77648.47,0.0,0.93707,4e-05,8.70281]
[1777017684565,45.09,77648.23,0.0,0.93709,4e-05,8.70028]
[1777017689601,45.08,77655.31,0.0,0.9374,4e-05,8.66851]
[1777017691614,45.08,77659.57,0.0,0.93759,4e-05,8.64681]
[1777017695641,45.07,77654.43,0.0,0.93741,4e-05,8.66644]
[1777017699321,45.07,77647.62,0.0,0.93715,4e-05,8.69354]
[1777017704706,45.07,77647.22,0.0,0.93714,4e-05,8.69411]
[1777017707726,45.07,77638.28,0.0,0.9368,4e-05,8.72953]
[1777017709391,45.07,77630.82,0.0,0.93652,4e-05,8.75954]
[1777017713769,45.06,77624.61,0.0,0.93628,4e-05,8.78377]
[1777017719461,45.06,77625.36,0.0,0.93633,4e-05,8.77862]
[1777017721836,45.06,77632.42,0.0,0.93662,4e-05,8.74899]
[1777017722831,45.06,77638.66,0.0,0.93686,4e-05,8.72315]
[1777017723840,45.06,77645.08,0.0,0.93712,4e-05,8.69648]
[1777017724845,45.05,77645.8,0.0,0.93715,4e-05,8.69297]
[1777017729885,45.05,77643.98,0.0,0.93711,4e-05,8.69759]
[1777017734917,45.04,77643.8,0.0,0.93712,4e-05,8.69557]
[1777017737936,45.04,77650.95,0.0,0.93742,4e-05,8.66479]
[1777017739602,45.04,77665.96,0.0,0.93801,4e-05,8.60274]
[1777017740959,45.03,77669.1,0.0,0.93813,4e-05,8.5896]
[1777017744986,45.03,77673.94,0.0,0.93833,4e-05,8.56853]
[1777017750022,45.03,77676.4,0.0,0.93844,4e-05,8.55692]
[1777017751029,45.03,77681.35,0.0,0.93866,4e-05,8.53286]
[1777017753042,45.02,77686.38,0.0,0.93886,4e-05,8.51173]
[1777017758080,45.02,77684.09,0.0,0.93879,4e-05,8.51899]
[1777017763113,45.01,77682.92,0.0,0.93876,4e-05,8.5217]
[1777017769155,45.01,77683.4,0.0,0.9388,4e-05,8.51725]
[1777017774190,45.0,77678.95,0.0,0.93865,4e-05,8.53306]
[1777017779225,45.0,77680.97,0.0,0.93875,4e-05,8.52267]
[1777017784260,44.99,77684.09,0.0,0.93889,4e-05,8.50794]
[1777017789296,44.99,77685.0,0.0,0.93894,4e-05,8.50216]
[1777017794333,44.98,77683.78,0.0,0.93892,4e-05,8.505]
[1777017799369,44.98,77681.88,0.0,0.93886,4e-05,8.51055]
[1777017802388,44.98,77693.11,0.0,0.9393,4e-05,8.46402]
[1777017808429,44.97,77693.67,0.0,0.93934,4e-05,8.45976]
[1777017813465,44.97,77693.88,0.0,0.93938,4e-05,8.454]
[1777017816486,44.97,77686.85,0.0,0.93913,4e-05,8.48135]
[1777017821519,44.96,77697.37,0.0,0.93954,4e-05,8.43721]
[1777017826556,44.96,77695.89,0.0,0.9395,4e-05,8.44164]
[1777017830584,44.96,77688.2,0.0,0.93921,4e-05,8.47266]
[1777017835619,44.96,77683.43,0.0,0.93902,4e-05,8.49225]
[1777017840661,44.96,77674.39,0.0,0.93868,4e-05,8.529]
[1777017841665,44.96,77666.48,0.0,0.93837,4e-05,8.56109]
[1777017842668,44.96,77665.9,0.0,0.93835,4e-05,8.5634]
[1777017843677,44.96,77659.01,0.0,0.93809,4e-05,8.59136]
[1777017844688,44.96,77655.94,0.0,0.93797,4e-05,8.60377]
[1777017845689,44.96,77643.34,0.0,0.93748,4e-05,8.65506]
[1777017846698,44.96,77635.27,0.0,0.93717,4e-05,8.68788]
[1777017847704,44.96,77634.86,0.0,0.93715,4e-05,8.68931]
[1777017851732,44.96,77628.77,0.0,0.93693,4e-05,8.71319]
[1777017855759,44.95,77623.64,0.0,0.93674,4e-05,8.73296]
[1777017860816,44.95,77621.65,0.0,0.93667,4e-05,8.73941]
[1777017864826,44.95,77615.69,0.0,0.93645,4e-05,8.76249]
[1777017870516,44.94,77614.77,0.0,0.93644,4e-05,8.76395]
[1777017875903,44.94,77614.02,0.0,0.93645,4e-05,8.7618]
[1777017880937,44.93,77611.9,0.0,0.93638,4e-05,8.76858]
[1777017885973,44.93,77608.95,0.0,0.93629,4e-05,8.77874]
[1777017890658,44.92,77614.94,0.0,0.93654,4e-05,8.75204]
[1777017894030,44.92,77619.96,0.0,0.93675,4e-05,8.73029]
[1777017899065,44.92,77615.43,0.0,0.93659,4e-05,8.74716]
[1777017905107,44.91,77618.45,0.0,0.93673,4e-05,8.73261]
[1777017910797,44.91,77616.03,0.0,0.93665,4e-05,8.74002]
[1777017914173,44.9,77622.22,0.0,0.93691,4e-05,8.71354]
[1777017916197,44.9,77628.55,0.0,0.93716,4e-05,8.68697]
[1777017918205,44.9,77637.32,0.0,0.93751,4e-05,8.65053]
[1777017920883,44.9,77637.92,0.0,0.93754,4e-05,8.64745]
[1777017922252,44.9,77617.68,0.0,0.93675,4e-05,8.73025]
[1777017923240,44.9,77617.68,0.0,0.93675,4e-05,8.72994]
[1777017927268,44.9,77615.97,0.0,0.93669,4e-05,8.73561]
[1777017932303,44.89,77614.24,0.0,0.93666,4e-05,8.7377]
[1777017937341,44.89,77614.73,0.0,0.9367,4e-05,8.73401]
[1777017938345,44.89,77620.71,0.0,0.93694,4e-05,8.70909]
[1777017939352,44.89,77620.51,0.0,0.93693,4e-05,8.70962]
[1777017944385,44.88,77617.83,0.0,0.93684,4e-05,8.71917]
[1777017949421,44.88,77617.1,0.0,0.93683,4e-05,8.72068]
[1777017954458,44.88,77618.15,0.0,0.93688,4e-05,8.71489]
[1777017957479,44.87,77625.6,0.0,0.93718,4e-05,8.68347]
[1777017959496,44.87,77634.71,0.0,0.93754,4e-05,8.64569]
[1777017964530,44.87,77629.55,0.0,0.93735,4e-05,8.66582]
[1777017970576,44.87,77631.03,0.0,0.93742,4e-05,8.65832]
[1777017975606,44.87,77625.75,0.0,0.93722,4e-05,8.67868]
[1777017978629,44.86,77631.25,0.0,0.93745,4e-05,8.65531]
[1777017983664,44.86,77628.56,0.0,0.93735,4e-05,8.66509]
[1777017988701,44.86,77629.95,0.0,0.93742,4e-05,8.65812]
[1777017993735,44.85,77626.64,0.0,0.93732,4e-05,8.66711]
[1777017998771,44.85,77627.19,0.0,0.93736,4e-05,8.66352]
[1777018001793,44.85,77622.86,0.0,0.9372,4e-05,8.68042]
[1777018006828,44.84,77620.73,0.0,0.93713,4e-05,8.68683]
[1777018011863,44.84,77622.45,0.0,0.93724,4e-05,8.67608]
[1777018016896,44.83,77621.58,0.0,0.93724,4e-05,8.67527]
[1777018021931,44.82,77619.44,0.0,0.93719,4e-05,8.68038]
[1777018026969,44.81,77621.75,0.0,0.93732,4e-05,8.66725]
[1777018032009,44.8,77622.24,0.0,0.93737,4e-05,8.66164]
[1777018036031,44.8,77631.4,0.0,0.93775,4e-05,8.62126]
[1777018037042,44.79,77631.15,0.0,0.93775,4e-05,8.62164]
[1777018039052,44.79,77637.49,0.0,0.93801,4e-05,8.59443]
[1777018040059,44.79,77638.89,0.0,0.93807,4e-05,8.5881]
[1777018050130,44.78,77638.56,0.0,0.93811,4e-05,8.58354]
[1777018054160,44.77,77648.48,0.0,0.93854,4e-05,8.53745]
[1777018056173,44.77,77652.08,0.0,0.93868,4e-05,8.52174]
[1777018058187,44.77,77656.36,0.0,0.93886,4e-05,8.50336]
[1777018060203,44.76,77667.66,0.0,0.9393,4e-05,8.4566]
[1777018061879,44.76,77670.44,0.0,0.93941,4e-05,8.44495]
[1777018065236,44.76,77676.97,0.0,0.93967,4e-05,8.41706]
[1777018070275,44.76,77678.49,0.0,0.93974,4e-05,8.40927]
[1777018075306,44.75,77679.31,0.0,0.93979,4e-05,8.40435]
[1777018080342,44.75,77681.41,0.0,0.93988,4e-05,8.39431]
[1777018082019,44.75,77685.06,0.0,0.94003,4e-05,8.37903]
[1777018087390,44.73,77683.48,0.0,0.94002,4e-05,8.37917]
[1777018092425,44.71,77679.35,0.0,0.93994,4e-05,8.38737]
[1777018097461,44.7,77680.82,0.0,0.94006,4e-05,8.37544]
[1777018100484,44.7,77693.53,0.0,0.94054,4e-05,8.32352]
[1777018101491,44.7,77692.7,0.0,0.94051,4e-05,8.3267]
[1777018105525,44.7,77697.92,0.0,0.94072,4e-05,8.30437]
[1777018110551,44.68,77697.3,0.0,0.94076,4e-05,8.3001]
[1777018115592,44.66,77699.62,0.0,0.94093,4e-05,8.28029]
[1777018120627,44.65,77698.55,0.0,0.94093,4e-05,8.28007]
[1777018125661,44.65,77699.78,0.0,0.94099,4e-05,8.27361]
[1777018130698,44.65,77699.48,0.0,0.941,4e-05,8.27299]
[1777018135733,44.64,77699.45,0.0,0.94101,4e-05,8.2713]
[1777018140770,44.64,77674.83,0.0,0.9401,4e-05,8.36843]
[1777018141777,44.63,77672.42,0.0,0.94006,4e-05,8.37307]
[1777018146809,44.6,77671.82,0.0,0.94013,4e-05,8.3655]
[1777018151844,44.6,77670.42,0.0,0.94009,4e-05,8.36916]
[1777018156879,44.6,77670.93,0.0,0.94013,4e-05,8.36556]
[1777018161915,44.59,77660.74,0.0,0.93976,4e-05,8.40413]
[1777018162927,44.59,77658.34,0.0,0.93968,4e-05,8.41327]
[1777018166950,44.53,77659.24,0.0,0.93993,4e-05,8.38555]
[1777018171985,44.52,77662.08,0.0,0.94014,4e-05,8.36259]
[1777018177032,44.51,77676.43,0.0,0.94072,4e-05,8.30042]
[1777018179049,44.5,77679.45,0.0,0.94084,4e-05,8.28759]
[1777018181059,44.5,77688.05,0.0,0.94117,4e-05,8.25164]
[1777018183076,44.5,77686.95,0.0,0.94114,4e-05,8.25528]
[1777018189117,44.49,77685.89,0.0,0.94112,4e-05,8.25728]
[1777018192137,44.49,77691.0,0.0,0.94132,4e-05,8.23567]
[1777018194150,44.49,77693.68,0.0,0.94143,4e-05,8.22431]
[1777018199193,44.49,77691.16,0.0,0.94135,4e-05,8.23294]
[1777018200242,44.49,77681.78,0.0,0.941,4e-05,8.27036]
[1777018201207,44.49,77675.41,0.0,0.94076,4e-05,8.29567]
[1777018203215,44.48,77667.45,0.0,0.9405,4e-05,8.32359]
[1777018204229,44.48,77665.43,0.0,0.94043,4e-05,8.33133]
[1777018209257,44.47,77666.85,0.0,0.9405,4e-05,8.32344]
[1777018214292,44.47,77667.87,0.0,0.94056,4e-05,8.31721]
[1777018219326,44.46,77668.94,0.0,0.94062,4e-05,8.31087]
[1777018224362,44.46,77670.03,0.0,0.94067,4e-05,8.30454]
[1777018229397,44.45,77670.73,0.0,0.94072,4e-05,8.2998]
[1777018234433,44.45,77671.85,0.0,0.9408,4e-05,8.29005]
[1777018239469,44.44,77688.91,0.0,0.94146,4e-05,8.2194]
[1777018240475,44.44,77689.04,0.0,0.94147,4e-05,8.21859]
[1777018243150,44.44,77680.27,0.0,0.94114,4e-05,8.25298]
[1777018248531,44.44,77678.79,0.0,0.9411,4e-05,8.25728]
[1777018250547,44.44,77686.32,0.0,0.94139,4e-05,8.22634]
[1777018251554,44.43,77687.35,0.0,0.94144,4e-05,8.22166]
[1777018253221,44.43,77696.37,0.0,0.94177,4e-05,8.18528]
[1777018258602,44.43,77698.17,0.0,0.94185,4e-05,8.17704]
[1777018263637,44.43,77699.64,0.0,0.94191,4e-05,8.17022]
[1777018272700,44.43,77697.07,0.0,0.94183,4e-05,8.17865]
[1777018277740,44.42,77694.64,0.0,0.94175,4e-05,8.18733]
[1777018282775,44.42,77691.94,0.0,0.94166,4e-05,8.19709]
[1777018288816,44.42,77690.1,0.0,0.94161,4e-05,8.20319]
[1777018293852,44.42,77685.66,0.0,0.94147,4e-05,8.21665]
[1777018298887,44.41,77684.7,0.0,0.94145,4e-05,8.21937]
[1777018300901,44.41,77678.15,0.0,0.9412,4e-05,8.24524]
[1777018305935,44.41,77677.45,0.0,0.94119,4e-05,8.24675]
[1777018310971,44.41,77677.44,0.0,0.9412,4e-05,8.24548]
[1777018316009,44.4,77678.23,0.0,0.94124,4e-05,8.24104]
[1777018321043,44.4,77678.86,0.0,0.94128,4e-05,8.23729]
[1777018326078,44.4,77685.12,0.0,0.94152,4e-05,8.21095]
[1777018327086,44.4,77686.66,0.0,0.94158,4e-05,8.20457]
[1777018332120,44.39,77686.57,0.0,0.94159,4e-05,8.20405]
[1777018336148,44.39,77694.34,0.0,0.94188,4e-05,8.17221]
[1777018343856,44.4,77693.84,0.0,0.94184,4e-05,8.17641]
[1777018350245,44.4,77693.68,0.0,0.94182,4e-05,8.17891]
[1777018355282,44.4,77693.97,0.0,0.94185,4e-05,8.17419]
[1777018361322,44.4,77693.4,0.0,0.94184,4e-05,8.17558]
[1777018366357,44.4,77694.12,0.0,0.94188,4e-05,8.17193]
[1777018371394,44.4,77695.74,0.0,0.94194,4e-05,8.16468]
[1777018373407,44.4,77703.32,0.0,0.94223,4e-05,8.13411]
[1777018378442,44.39,77703.81,0.0,0.94225,4e-05,8.1317]
[1777018384148,44.39,77703.51,0.0,0.94224,4e-05,8.13255]
[1777018389520,44.39,77698.96,0.0,0.94208,4e-05,8.15035]
[1777018394554,44.39,77698.8,0.0,0.94207,4e-05,8.15064]
[1777018399594,44.39,77699.02,0.0,0.94208,4e-05,8.14949]
[1777018404623,44.39,77699.84,0.0,0.94212,4e-05,8.14602]
[1777018411672,44.39,77698.35,0.0,0.94208,4e-05,8.14852]
[1777018416709,44.39,77695.53,0.0,0.94198,4e-05,8.15964]
[1777018419728,44.39,77704.42,0.0,0.94231,4e-05,8.12401]
[1777018424767,44.39,77702.61,0.0,0.94224,4e-05,8.13129]
[1777018429798,44.39,77701.02,0.0,0.94218,4e-05,8.13768]
[1777018434498,44.39,77709.93,0.0,0.94251,4e-05,8.10222]
[1777018439871,44.39,77711.03,0.0,0.94255,4e-05,8.09809]
[1777018443897,44.39,77705.71,0.0,0.94235,4e-05,8.11951]
[1777018448932,44.39,77704.47,0.0,0.9423,4e-05,8.12461]
[1777018453970,44.39,77702.6,0.0,0.94223,4e-05,8.13223]
[1777018459002,44.39,77706.51,0.0,0.94238,4e-05,8.11682]
[1777018464038,44.39,77708.69,0.0,0.94245,4e-05,8.1084]
[1777018469073,44.39,77709.49,0.0,0.94248,4e-05,8.10547]
[1777018474109,44.39,77713.93,0.0,0.94266,4e-05,8.08486]
[1777018479147,44.4,77714.3,0.0,0.94267,4e-05,8.0838]
[1777018484177,44.4,77712.03,0.0,0.94259,4e-05,8.09322]
[1777018489214,44.4,77710.6,0.0,0.94253,4e-05,8.09918]
[1777018494248,44.4,77707.93,0.0,0.94243,4e-05,8.10996]
[1777018499283,44.4,77710.34,0.0,0.94252,4e-05,8.10051]
[1777018502305,44.4,77715.72,0.0,0.94272,4e-05,8.0792]
[1777018505340,44.4,77721.43,0.0,0.94292,4e-05,8.05672]
[1777018506340,44.4,77739.62,0.0,0.94359,4e-05,7.98477]
[1777018507347,44.4,77737.21,0.0,0.9435,4e-05,7.99451]
[1777018508349,44.4,77747.32,0.0,0.94386,4e-05,7.9548]
[1777018509359,44.4,77749.55,0.0,0.94394,4e-05,7.94626]
[1777018514398,44.4,77753.01,0.0,0.94406,4e-05,7.93379]
[1777018516407,44.4,77774.82,0.0,0.94483,4e-05,7.84918]
[1777018519438,44.41,77781.29,0.0,0.94505,4e-05,7.82473]
[1777018520438,44.41,77791.63,0.0,0.94541,4e-05,7.78529]
[1777018521443,44.41,77793.85,0.0,0.94549,4e-05,7.77669]
[1777018525474,44.41,77798.97,0.0,0.94567,4e-05,7.75749]
[1777018530508,44.41,77799.99,0.0,0.9457,4e-05,7.75393]
[1777018535548,44.42,77801.16,0.0,0.94573,4e-05,7.74898]
[1777018537558,44.42,77807.96,0.0,0.94596,4e-05,7.72378]
[1777018540585,44.42,77817.34,0.0,0.94629,3e-05,7.68796]
[1777018541593,44.42,77819.32,0.0,0.94636,3e-05,7.68051]
[1777018542602,44.42,77809.98,0.0,0.94602,4e-05,7.71724]
[1777018543608,44.42,77815.35,0.0,0.94621,3e-05,7.69709]
[1777018544611,44.43,77820.59,0.0,0.94638,3e-05,7.67751]
[1777018549647,44.43,77834.92,0.0,0.94686,3e-05,7.62471]
[1777018550657,44.43,77844.02,0.0,0.94717,3e-05,7.5901]
[1777018551660,44.43,77844.19,0.0,0.94718,3e-05,7.58975]
[1777018553673,44.43,77839.0,0.0,0.94699,3e-05,7.61024]
[1777018557702,44.44,77844.84,0.0,0.94718,3e-05,7.589]
[1777018558709,44.44,77851.76,0.0,0.94742,3e-05,7.56287]
[1777018559715,44.44,77850.4,0.0,0.94737,3e-05,7.56841]
[1777018565426,44.44,77851.01,0.0,0.94737,3e-05,7.56783]
[1777018570795,44.45,77855.05,0.0,0.94749,3e-05,7.55453]
[1777018571800,44.45,77855.4,0.0,0.9475,3e-05,7.55357]
[1777018573819,44.45,77863.33,0.0,0.94777,3e-05,7.52415]
[1777018574829,44.45,77878.59,0.0,0.94828,3e-05,7.46669]
[1777018575833,44.45,77878.59,0.0,0.94828,3e-05,7.46727]
[1777018576850,44.45,77876.24,0.0,0.94819,3e-05,7.4767]
[1777018579861,44.46,77886.16,0.0,0.94852,3e-05,7.44028]
[1777018580867,44.46,77890.49,0.0,0.94866,3e-05,7.4241]
[1777018582881,44.46,77887.29,0.0,0.94855,3e-05,7.43655]
[1777018585568,44.46,77883.88,0.0,0.94843,3e-05,7.44989]
[1777018587917,44.46,77889.83,0.0,0.94863,3e-05,7.42773]
[1777018588924,44.46,77897.5,0.0,0.94888,3e-05,7.399]
[1777018589930,44.46,77896.26,0.0,0.94884,3e-05,7.40388]
[1777018590944,44.46,77902.52,0.0,0.94905,3e-05,7.38054]
[1777018591944,44.46,77906.55,0.0,0.9492,3e-05,7.36255]
[1777018593958,44.46,77898.13,0.0,0.94892,3e-05,7.39469]
[1777018595638,44.46,77889.45,0.0,0.94861,3e-05,7.42857]
[1777018597986,44.47,77869.55,0.0,0.94793,3e-05,7.50497]
[1777018598994,44.47,77867.01,0.0,0.94784,3e-05,7.51505]
[1777018602014,44.47,77859.08,0.0,0.94756,3e-05,7.54644]
[1777018605710,44.47,77853.73,0.0,0.94736,3e-05,7.56823]
[1777018611093,44.48,77858.31,0.0,0.94751,3e-05,7.55241]
[1777018616123,44.48,77859.36,0.0,0.94755,3e-05,7.54804]
[1777018621169,44.48,77858.56,0.0,0.94752,3e-05,7.55067]
[1777018624187,44.48,77851.45,0.0,0.94728,3e-05,7.5779]
[1777018625193,44.48,77857.32,0.0,0.94748,3e-05,7.55577]
[1777018626197,44.48,77861.76,0.0,0.94763,3e-05,7.53875]
[1777018631243,44.48,77856.04,0.0,0.94744,3e-05,7.56011]
[1777018632241,44.48,77853.55,0.0,0.94735,3e-05,7.56948]
[1777018637278,44.48,77855.7,0.0,0.94742,3e-05,7.56257]
[1777018642311,44.48,77856.78,0.0,0.94745,3e-05,7.55853]
[1777018647349,44.48,77858.35,0.0,0.94751,3e-05,7.55182]
[1777018648355,44.48,77873.52,0.0,0.94803,3e-05,7.49401]
[1777018649363,44.48,77869.0,0.0,0.94788,3e-05,7.51111]
[1777018654449,44.48,77874.66,0.0,0.94809,3e-05,7.48619]
[1777018656428,44.48,77892.13,0.0,0.94868,3e-05,7.42009]
[1777018657436,44.48,77892.13,0.0,0.94868,3e-05,7.42016]
[1777018661464,44.48,77886.06,0.0,0.94847,3e-05,7.44338]
[1777018665493,44.48,77876.9,0.0,0.94816,3e-05,7.47825]
[1777018666498,44.48,77876.75,0.0,0.94816,3e-05,7.47883]
[1777018671534,44.48,77877.68,0.0,0.94819,3e-05,7.47536]
[1777018673547,44.48,77879.89,0.0,0.94826,3e-05,7.46709]
[1777018678584,44.48,77873.85,0.0,0.94806,3e-05,7.49018]
[1777018682616,44.48,77865.02,0.0,0.94776,3e-05,7.52377]
[1777018684630,44.48,77859.71,0.0,0.94758,3e-05,7.54386]
[1777018688654,44.48,77854.45,0.0,0.9474,3e-05,7.56375]
[1777018693687,44.48,77858.8,0.0,0.94755,3e-05,7.5468]
[1777018697716,44.48,77864.35,0.0,0.94774,3e-05,7.52543]
[1777018702752,44.48,77866.11,0.0,0.9478,3e-05,7.51858]
[1777018707789,44.47,77866.96,0.0,0.94783,3e-05,7.51521]
[1777018708799,44.47,77874.14,0.0,0.94808,3e-05,7.48793]
[1777018709807,44.47,77877.13,0.0,0.94818,3e-05,7.47662]
[1777018714848,44.48,77872.29,0.0,0.94803,3e-05,7.49201]
[1777018716488,44.48,77865.71,0.0,0.94781,3e-05,7.51701]
[1777018717870,44.48,77866.04,0.0,0.94782,3e-05,7.51572]
[1777018722906,44.48,77869.13,0.0,0.94792,3e-05,7.50397]
[1777018727939,44.47,77868.38,0.0,0.9479,3e-05,7.50676]
[1777018732974,44.47,77867.28,0.0,0.94786,3e-05,7.51083]
[1777018738010,44.47,77867.46,0.0,0.94787,3e-05,7.51006]
[1777018741030,44.47,77872.85,0.0,0.94805,3e-05,7.48958]
[1777018743044,44.47,77880.67,0.0,0.94832,3e-05,7.46]
[1777018744069,44.47,77886.55,0.0,0.94852,3e-05,7.43784]
[1777018746699,44.48,77895.75,0.0,0.94882,3e-05,7.40347]
[1777018749093,44.48,77893.75,0.0,0.94875,3e-05,7.41129]
[1777018751108,44.48,77889.61,0.0,0.94861,3e-05,7.42712]
[1777018756770,44.48,77889.66,0.0,0.94861,3e-05,7.42767]
[1777018759163,44.48,77878.6,0.0,0.94823,3e-05,7.46965]
[1777018760174,44.48,77876.27,0.0,0.94815,3e-05,7.47852]
[1777018762189,44.48,77883.07,0.0,0.94838,3e-05,7.45288]
[1777018767222,44.48,77887.46,0.0,0.94853,3e-05,7.43665]
[1777018769234,44.48,77879.69,0.0,0.94826,3e-05,7.46619]
[1777018771248,44.48,77882.31,0.0,0.94837,3e-05,7.45325]
[1777018773263,44.48,77889.35,0.0,0.94861,3e-05,7.42681]
[1777018778297,44.48,77885.3,0.0,0.94847,3e-05,7.44255]
[1777018783332,44.48,77878.22,0.0,0.94822,3e-05,7.46969]
[1777018785345,44.48,77883.27,0.0,0.94839,3e-05,7.4507]
[1777018790382,44.48,77885.38,0.0,0.94846,3e-05,7.44311]
[1777018792396,44.48,77875.1,0.0,0.94811,3e-05,7.48212]
[1777018793401,44.48,77869.42,0.0,0.94792,3e-05,7.50366]
[1777018794409,44.48,77870.68,0.0,0.94796,3e-05,7.49886]
[1777018799446,44.48,77869.86,0.0,0.94794,3e-05,7.50184]
[1777018804480,44.48,77868.81,0.0,0.9479,3e-05,7.50567]
[1777018809524,44.48,77856.07,0.0,0.94747,3e-05,7.55388]
[1777018811539,44.48,77856.02,0.0,0.94747,3e-05,7.55383]
[1777018813553,44.48,77849.83,0.0,0.94726,3e-05,7.57721]
[1777018818587,44.48,77849.77,0.0,0.94726,3e-05,7.57668]
[1777018824631,44.48,77850.84,0.0,0.94731,3e-05,7.57172]
[1777018829667,44.48,77851.03,0.0,0.94732,3e-05,7.57031]
[1777018833694,44.48,77837.24,0.0,0.94687,3e-05,7.61938]
[1777018834700,44.47,77834.19,0.0,0.94677,3e-05,7.63086]
[1777018839736,44.47,77836.49,0.0,0.94686,3e-05,7.62093]
[1777018841751,44.47,77842.66,0.0,0.94707,3e-05,7.59687]
[1777018842757,44.47,77841.98,0.0,0.94705,3e-05,7.5993]
[1777018847835,44.47,77929.83,0.0,0.95002,3e-05,7.26706]
[1777018848828,44.47,77950.14,0.0,0.95068,3e-05,7.19174]
[1777018849816,44.47,77948.35,0.0,0.95062,3e-05,7.19835]
[1777018854865,44.47,77957.97,0.0,0.95092,3e-05,7.16429]
[1777018855867,44.47,77963.08,0.0,0.95109,3e-05,7.14547]
[1777018857874,44.47,77966.11,0.0,0.95118,3e-05,7.13497]
[1777018859887,44.47,77970.54,0.0,0.95132,3e-05,7.11891]
[1777018861900,44.48,77964.85,0.0,0.95114,3e-05,7.14003]
[1777018866935,44.48,77970.48,0.0,0.95131,3e-05,7.12069]
[1777018868951,44.48,77986.17,0.0,0.95181,3e-05,7.06341]
[1777018869964,44.48,77987.01,0.0,0.95182,3e-05,7.06212]
[1777018872980,44.49,77978.95,0.0,0.95153,3e-05,7.09546]
[1777018873988,44.49,77981.02,0.0,0.95159,3e-05,7.08801]
[1777018878020,44.49,77987.94,0.0,0.95181,3e-05,7.06329]
[1777018881056,44.49,77994.82,0.0,0.95202,3e-05,7.03873]
[1777018882060,44.5,78009.76,0.0,0.95247,3e-05,6.98761]
[1777018883060,44.51,78016.7,0.0,0.95266,3e-05,6.9658]
[1777018887087,44.54,78027.45,0.0,0.95288,3e-05,6.94072]
[1777018892125,44.58,78024.85,0.0,0.95269,3e-05,6.96208]
[1777018893131,44.59,78030.43,0.0,0.95281,3e-05,6.94885]
[1777018896160,44.61,78025.78,0.0,0.9526,3e-05,6.97316]
[1777018899171,44.61,78019.61,0.0,0.9524,3e-05,6.99605]
[1777018904206,44.62,78022.43,0.0,0.95248,3e-05,6.98723]
[1777018907839,44.62,78007.82,0.0,0.95201,3e-05,7.04129]
[1777018909240,44.62,78002.13,0.0,0.95182,3e-05,7.0622]
[1777018910249,44.62,77994.58,0.0,0.95158,3e-05,7.0899]
[1777018911254,44.62,77994.11,0.0,0.95156,3e-05,7.09175]
[1777018915282,44.62,77977.18,0.0,0.95102,3e-05,7.15424]
[1777018916292,44.62,77976.24,0.0,0.95099,3e-05,7.15773]
[1777018919311,44.62,77967.56,0.0,0.9507,3e-05,7.18972]
[1777018920321,44.62,77960.94,0.0,0.95049,3e-05,7.21411]
[1777018921326,44.62,77955.02,0.0,0.9503,3e-05,7.23584]
[1777018925353,44.62,77946.93,0.0,0.95004,3e-05,7.26545]
[1777018927980,44.62,77945.45,0.0,0.94999,3e-05,7.27046]
[1777018932402,44.62,77940.45,0.0,0.94982,3e-05,7.29031]
[1777018935423,44.62,77937.93,0.0,0.94973,3e-05,7.3005]
[1777018940458,44.63,77938.01,0.0,0.94972,3e-05,7.30146]
[1777018943479,44.63,77932.14,0.0,0.94952,3e-05,7.32351]
[1777018944486,44.63,77925.99,0.0,0.94932,3e-05,7.34679]
[1777018949521,44.63,77924.91,0.0,0.94927,3e-05,7.35149]
[1777018954556,44.63,77929.14,0.0,0.94944,3e-05,7.33178]
[1777018958193,44.63,77935.88,0.0,0.94967,3e-05,7.30565]
[1777018963619,44.62,77941.12,0.0,0.94986,3e-05,7.28459]
[1777018968654,44.62,77937.91,0.0,0.94978,3e-05,7.29383]
[1777018973691,44.61,77937.51,0.0,0.94979,3e-05,7.29253]
[1777018977719,44.6,77944.15,0.0,0.95002,3e-05,7.26566]
[1777018978724,44.6,77938.88,0.0,0.94986,3e-05,7.28416]
[1777018979732,44.6,77939.7,0.0,0.94989,3e-05,7.28056]
[1777018984768,44.59,77944.63,0.0,0.95008,3e-05,7.25946]
[1777018985779,44.59,77988.25,0.0,0.95149,3e-05,7.09886]
[1777018986782,44.59,78004.96,0.0,0.95204,3e-05,7.03607]
[1777018987788,44.59,78003.01,0.0,0.95198,3e-05,7.04281]
[1777018991820,44.58,78009.56,0.0,0.9522,3e-05,7.01763]
[1777018992828,44.58,78016.77,0.0,0.95243,3e-05,6.9912]
[1777018993834,44.58,78015.29,0.0,0.95239,3e-05,6.99632]
[1777018995847,44.58,78010.0,0.0,0.95222,3e-05,7.015]
[1777018996855,44.58,78002.71,0.0,0.95199,3e-05,7.04121]
[1777018997862,44.58,78001.14,0.0,0.95195,3e-05,7.04661]
[1777019002899,44.58,77999.91,0.0,0.95192,3e-05,7.04952]
[1777019007934,44.57,77995.18,0.0,0.95178,3e-05,7.06525]
[1777019012969,44.57,77998.64,0.0,0.95193,3e-05,7.04809]
[1777019018004,44.57,77999.56,0.0,0.95197,3e-05,7.04341]
[1777019023045,44.56,77999.13,0.0,0.95196,3e-05,7.04371]
[1777019028080,44.56,77998.99,0.0,0.95197,3e-05,7.043]
[1777019032111,44.56,77990.27,0.0,0.9517,3e-05,7.07383]
[1777019033117,44.56,77988.3,0.0,0.95164,3e-05,7.08074]
[1777019037146,44.56,77985.26,0.0,0.95155,3e-05,7.09062]
[1777019042185,44.55,77980.63,0.0,0.95142,3e-05,7.10598]
[1777019047220,44.55,77978.37,0.0,0.95136,3e-05,7.11255]
[1777019048226,44.55,77983.52,0.0,0.95153,3e-05,7.09334]
[1777019050240,44.55,77982.52,0.0,0.9515,3e-05,7.09636]
[1777019055274,44.54,77979.61,0.0,0.95142,3e-05,7.10537]
[1777019060310,44.54,77986.5,0.0,0.95166,3e-05,7.07837]
[1777019062324,44.54,77987.14,0.0,0.95168,3e-05,7.07542]
[1777019067359,44.53,77991.98,0.0,0.95185,3e-05,7.05633]
[1777019072393,44.53,77990.46,0.0,0.95183,3e-05,7.05753]
[1777019074408,44.53,77985.31,0.0,0.95167,3e-05,7.07579]
[1777019079082,44.53,77972.87,0.0,0.95129,3e-05,7.11984]
[1777019084479,44.52,77971.9,0.0,0.95127,3e-05,7.1216]
[1777019089512,44.52,77972.98,0.0,0.95132,3e-05,7.11585]
[1777019094548,44.51,77964.79,0.0,0.95107,3e-05,7.14417]
[1777019095555,44.51,77964.16,0.0,0.95105,3e-05,7.14608]
[1777019099223,44.51,77959.62,0.0,0.95092,3e-05,7.16113]
[1777019103614,44.5,77957.53,0.0,0.95087,3e-05,7.16653]
[1777019109293,44.5,77957.23,0.0,0.95088,3e-05,7.16523]
[1777019114688,44.49,77957.52,0.0,0.95092,3e-05,7.16118]
[1777019119363,44.49,77949.61,0.0,0.95068,3e-05,7.18832]
[1777019120731,44.48,77944.11,0.0,0.95051,3e-05,7.20758]
[1777019122744,44.48,77940.63,0.0,0.95041,3e-05,7.21931]
[1777019125766,44.48,77934.06,0.0,0.95021,3e-05,7.24189]
[1777019130802,44.47,77931.38,0.0,0.95015,3e-05,7.24876]
[1777019135836,44.46,77929.3,0.0,0.95012,3e-05,7.2504]
[1777019140872,44.45,77928.03,0.0,0.95011,3e-05,7.25216]
[1777019143902,44.45,77910.06,0.0,0.94953,3e-05,7.31743]
[1777019144909,44.45,77906.09,0.0,0.9494,3e-05,7.33161]
[1777019149944,44.44,77905.58,0.0,0.94942,3e-05,7.33003]
[1777019154979,44.43,77904.08,0.0,0.94939,3e-05,7.33301]
[1777019160020,44.43,77903.62,0.0,0.94939,3e-05,7.3323]
[1777019165051,44.42,77903.35,0.0,0.94941,3e-05,7.32993]
[1777019170088,44.41,77907.8,0.0,0.94959,3e-05,7.30994]
[1777019175121,44.41,77906.82,0.0,0.94959,3e-05,7.31043]
[1777019180157,44.4,77906.28,0.0,0.9496,3e-05,7.30932]
[1777019185192,44.39,77905.73,0.0,0.9496,3e-05,7.30828]
[1777019190230,44.38,77894.54,0.0,0.94926,3e-05,7.34716]
[1777019191233,44.38,77893.21,0.0,0.94924,3e-05,7.34839]
[1777019192241,44.38,77902.1,0.0,0.94954,3e-05,7.31435]
[1777019193248,44.38,77904.35,0.0,0.94962,3e-05,7.3053]
[1777019198282,44.37,77904.18,0.0,0.94964,3e-05,7.30292]
[1777019200296,44.37,77911.16,0.0,0.94988,3e-05,7.27562]
[1777019201304,44.37,77910.98,0.0,0.94988,3e-05,7.27574]
[1777019206338,44.36,77909.01,0.0,0.94984,3e-05,7.2803]
[1777019211373,44.36,77906.83,0.0,0.94979,3e-05,7.28564]
[1777019216409,44.35,77908.14,0.0,0.94986,3e-05,7.27792]
[1777019221446,44.34,77907.01,0.0,0.94985,3e-05,7.27938]
[1777019226481,44.34,77905.38,0.0,0.94982,3e-05,7.28264]
[1777019229502,44.33,77908.15,0.0,0.94992,3e-05,7.27066]
[1777019234537,44.33,77907.39,0.0,0.94992,3e-05,7.27082]
[1777019237560,44.32,77913.8,0.0,0.95015,3e-05,7.24534]
[1777019243600,44.32,77912.01,0.0,0.95011,3e-05,7.2491]
[1777019248636,44.31,77910.34,0.0,0.95008,3e-05,7.2529]
[1777019253670,44.31,77910.67,0.0,0.95013,3e-05,7.24618]
[1777019258707,44.3,77909.53,0.0,0.95011,3e-05,7.24805]
[1777019263743,44.29,77909.56,0.0,0.95013,3e-05,7.24555]
[1777019268778,44.29,77908.26,0.0,0.95011,3e-05,7.24805]
[1777019273813,44.28,77915.71,0.0,0.95038,3e-05,7.21751]
[1777019278848,44.28,77918.62,0.0,0.9505,3e-05,7.20345]
[1777019283883,44.27,77921.34,0.0,0.95062,3e-05,7.19022]
[1777019284891,44.27,77927.29,0.0,0.95082,3e-05,7.16754]
[1777019285897,44.27,77927.41,0.0,0.95083,3e-05,7.16653]
[1777019290932,44.25,77932.71,0.0,0.95104,3e-05,7.14199]
[1777019295970,44.24,77927.22,0.0,0.95091,3e-05,7.15692]
[1777019301006,44.23,77930.05,0.0,0.95105,3e-05,7.14088]
[1777019303020,44.22,77923.29,0.0,0.95085,3e-05,7.16375]
[1777019307046,44.14,77921.75,0.0,0.95109,3e-05,7.13547]
[1777019310068,44.14,77912.97,0.0,0.95083,3e-05,7.16485]
[1777019315103,44.09,77913.07,0.0,0.95102,3e-05,7.14208]
[1777019317118,44.09,77907.52,0.0,0.95085,3e-05,7.16111]
[1777019322155,43.98,77898.89,0.0,0.95098,3e-05,7.14508]
[1777019324167,43.92,77894.08,0.0,0.95102,3e-05,7.13997]
[1777019325174,43.9,77893.67,0.0,0.95111,3e-05,7.12985]
[1777019330211,43.8,77894.71,0.0,0.95151,3e-05,7.0829]
[1777019335247,43.71,77896.01,0.0,0.95188,3e-05,7.0407]
[1777019340282,43.66,77897.18,0.0,0.95212,3e-05,7.01231]
[1777019345326,43.62,77898.44,0.0,0.95228,3e-05,6.99313]
[1777019350361,43.61,77897.85,0.0,0.95231,3e-05,6.99021]
[1777019355396,43.6,77898.6,0.0,0.95237,3e-05,6.98233]
[1777019360431,43.59,77899.72,0.0,0.95245,3e-05,6.97316]
[1777019365470,43.58,77899.22,0.0,0.95248,3e-05,6.97004]
[1777019370506,43.57,77899.28,0.0,0.95252,3e-05,6.96488]
[1777019375540,43.56,77898.23,0.0,0.95255,3e-05,6.96083]
[1777019380576,43.54,77897.78,0.0,0.95258,3e-05,6.95762]
[1777019385611,43.53,77897.72,0.0,0.95262,3e-05,6.953]
[1777019390647,43.52,77897.37,0.0,0.95265,3e-05,6.94948]
[1777019392660,43.5,77891.81,0.0,0.95256,3e-05,6.9593]
[1777019397695,43.49,77892.47,0.0,0.95262,3e-05,6.952]
[1777019402729,43.47,77894.32,0.0,0.95272,3e-05,6.94039]
[1777019407764,43.46,77891.46,0.0,0.95267,3e-05,6.94628]
[1777019408772,43.46,77884.32,0.0,0.95245,3e-05,6.97183]
[1777019409780,43.44,77880.08,0.0,0.95239,3e-05,6.97783]
[1777019411406,43.41,77867.43,0.0,0.95207,3e-05,7.01399]
[1777019412803,43.4,77866.13,0.0,0.95208,3e-05,7.01328]
[1777019417836,43.37,77873.42,0.0,0.95242,3e-05,6.97376]
[1777019418843,43.37,77874.68,0.0,0.95247,3e-05,6.96859]
[1777019423878,43.37,77878.37,0.0,0.95261,3e-05,6.95263]
[1777019428912,43.36,77877.34,0.0,0.95259,3e-05,6.95434]
[1777019433949,43.36,77871.0,0.0,0.95242,3e-05,6.97278]
[1777019434955,43.36,77863.14,0.0,0.95217,3e-05,7.00166]
[1777019435961,43.36,77862.7,0.0,0.95216,3e-05,7.00281]
[1777019441618,43.35,77867.05,0.0,0.95233,3e-05,6.98368]
[1777019447040,43.34,77866.09,0.0,0.95232,3e-05,6.98447]
[1777019453083,43.34,77870.56,0.0,0.95248,3e-05,6.96554]
[1777019459125,43.33,77868.71,0.0,0.95244,3e-05,6.96979]
[1777019464161,43.33,77865.07,0.0,0.95235,3e-05,6.98114]
[1777019466197,43.32,77856.18,0.0,0.95206,3e-05,7.01346]
[1777019468191,43.31,77850.75,0.0,0.95193,3e-05,7.02818]
[1777019470205,43.29,77845.7,0.0,0.95186,3e-05,7.0367]
[1777019476246,43.24,77849.24,0.0,0.95216,3e-05,7.00145]
[1777019481283,43.23,77848.87,0.0,0.95217,3e-05,7.00054]
[1777019486317,43.23,77845.06,0.0,0.95206,3e-05,7.01255]
[1777019491351,43.22,77847.18,0.0,0.95217,3e-05,6.99923]
[1777019496387,43.22,77849.56,0.0,0.95227,3e-05,6.9881]
[1777019502039,43.21,77848.73,0.0,0.95226,3e-05,6.989]
[1777019507464,43.21,77851.08,0.0,0.95236,3e-05,6.97756]
[1777019512499,43.2,77851.44,0.0,0.95239,3e-05,6.9741]
[1777019517534,43.2,77851.61,0.0,0.95241,3e-05,6.97141]
[1777019522569,43.19,77853.25,0.0,0.95248,3e-05,6.9633]
[1777019527605,43.19,77852.84,0.0,0.95248,3e-05,6.96291]
[1777019532641,43.18,77854.13,0.0,0.95254,3e-05,6.9562]
[1777019537675,43.18,77853.41,0.0,0.95253,3e-05,6.95708]
[1777019542710,43.17,77854.54,0.0,0.95259,3e-05,6.95105]
[1777019547745,43.17,77854.81,0.0,0.95261,3e-05,6.94829]
[1777019553787,43.17,77856.98,0.0,0.95272,3e-05,6.93514]
[1777019559828,43.16,77856.63,0.0,0.95272,3e-05,6.9345]
[1777019562849,43.16,77850.24,0.0,0.95252,3e-05,6.95736]
[1777019566878,43.16,77846.55,0.0,0.95242,3e-05,6.96967]
[1777019572532,43.15,77847.61,0.0,0.95247,3e-05,6.96327]
[1777019576948,43.15,77854.93,0.0,0.95272,3e-05,6.93434]
[1777019582601,43.14,77852.8,0.0,0.95267,3e-05,6.94015]
[1777019591046,43.14,77852.69,0.0,0.95269,3e-05,6.93762]
[1777019596080,43.13,77849.41,0.0,0.9526,3e-05,6.94796]
[1777019601120,43.12,77847.49,0.0,0.95258,3e-05,6.95049]
[1777019606154,43.11,77842.39,0.0,0.95244,3e-05,6.96645]
[1777019612811,43.1,77845.1,0.0,0.95259,3e-05,6.94791]
[1777019618239,43.09,77841.93,0.0,0.95252,3e-05,6.95609]
[1777019623276,43.08,77839.22,0.0,0.95247,3e-05,6.96197]
[1777019628312,43.07,77833.82,0.0,0.95232,3e-05,6.97869]
[1777019633346,43.07,77833.98,0.0,0.95236,3e-05,6.97456]
[1777019640399,43.06,77834.61,0.0,0.95242,3e-05,6.96745]
[1777019645431,43.05,77833.6,0.0,0.95241,3e-05,6.96788]
[1777019650465,43.04,77832.22,0.0,0.9524,3e-05,6.96973]
[1777019655501,43.03,77831.83,0.0,0.95241,3e-05,6.96787]
[1777019661544,43.02,77831.12,0.0,0.95242,3e-05,6.96657]
[1777019666578,43.0,77830.54,0.0,0.95249,3e-05,6.95868]
[1777019670608,42.94,77801.91,0.0,0.95179,3e-05,7.03802]
[1777019671614,42.93,77796.02,0.0,0.95162,3e-05,7.05651]
[1777019676659,42.93,77798.37,0.0,0.95173,3e-05,7.04444]
[1777019679675,42.89,77794.61,0.0,0.95174,3e-05,7.04221]
[1777019684710,42.81,77799.05,0.0,0.9522,3e-05,6.98849]
[1777019691758,42.77,77803.72,0.0,0.9525,3e-05,6.9538]
[1777019697801,42.76,77805.34,0.0,0.95259,3e-05,6.94337]
[1777019702835,42.75,77803.71,0.0,0.95257,3e-05,6.94593]
[1777019705855,42.75,77798.24,0.0,0.95241,3e-05,6.96443]
[1777019706862,42.73,77798.53,0.0,0.95248,3e-05,6.95584]
[1777019711900,42.71,77787.92,0.0,0.95222,3e-05,6.98581]
[1777019712907,42.69,77789.44,0.0,0.95234,3e-05,6.97217]
[1777019717941,42.68,77785.29,0.0,0.95223,3e-05,6.98442]
[1777019722977,42.67,77780.4,0.0,0.9521,3e-05,6.99953]
[1777019728018,42.66,77777.35,0.0,0.95202,3e-05,7.00758]
[1777019733048,42.64,77773.44,0.0,0.952,3e-05,7.0095]
[1777019738082,42.61,77777.55,0.0,0.95227,3e-05,6.97814]
[1777019743740,42.6,77775.64,0.0,0.95224,3e-05,6.98168]
[1777019746139,42.6,77763.24,0.0,0.95183,3e-05,7.02768]
[1777019747147,42.58,77761.65,0.0,0.95184,3e-05,7.02691]
[1777019752182,42.56,77763.96,0.0,0.952,3e-05,7.0087]
[1777019757216,42.55,77766.56,0.0,0.95211,3e-05,6.99564]
[1777019760237,42.52,77772.82,0.0,0.95243,3e-05,6.95907]
[1777019762255,42.51,77777.86,0.0,0.95264,3e-05,6.9345]
[1777019767289,42.45,77779.79,0.0,0.95296,3e-05,6.8978]
[1777019772324,42.42,77782.38,0.0,0.95315,3e-05,6.87569]
[1777019777360,42.41,77783.08,0.0,0.95319,3e-05,6.87051]
[1777019782393,42.41,77787.01,0.0,0.95334,3e-05,6.8532]
[1777019786422,42.4,77787.38,0.0,0.95337,3e-05,6.84995]
[1777019791459,42.4,77785.92,0.0,0.95336,3e-05,6.84974]
[1777019796491,42.39,77785.03,0.0,0.95335,3e-05,6.85085]
[1777019801528,42.39,77793.19,0.0,0.95364,3e-05,6.8179]
[1777019802533,42.39,77790.19,0.0,0.95354,3e-05,6.82881]
[1777019804547,42.38,77786.86,0.0,0.95344,3e-05,6.84053]
[1777019809583,42.38,77787.3,0.0,0.95347,3e-05,6.83674]
[1777019814617,42.37,77787.01,0.0,0.95348,3e-05,6.83574]
[1777019816632,42.37,77781.55,0.0,0.95331,3e-05,6.85552]
[1777019817638,42.37,77780.4,0.0,0.95328,3e-05,6.85941]
[1777019822673,42.37,77782.62,0.0,0.95337,3e-05,6.84873]
[1777019827715,42.36,77784.09,0.0,0.95343,3e-05,6.84139]
[1777019828718,42.36,77795.61,0.0,0.95381,3e-05,6.79713]
[1777019829724,42.36,77797.08,0.0,0.95387,3e-05,6.79124]
[1777019834760,42.36,77791.29,0.0,0.95369,3e-05,6.81125]
[1777019839795,42.35,77790.36,0.0,0.95368,3e-05,6.81283]
[1777019845837,42.35,77791.67,0.0,0.95374,3e-05,6.80564]
[1777019850872,42.34,77793.64,0.0,0.95382,3e-05,6.79642]
[1777019855906,42.34,77791.46,0.0,0.95378,3e-05,6.79986]
[1777019860942,42.33,77791.48,0.0,0.9538,3e-05,6.79809]
[1777019865976,42.33,77792.84,0.0,0.95385,3e-05,6.79137]
[1777019870011,42.33,77798.61,0.0,0.95405,3e-05,6.76851]
[1777019875040,42.32,77800.52,0.0,0.95413,3e-05,6.76008]
[1777019880075,42.32,77799.89,0.0,0.95412,3e-05,6.76116]
[1777019885110,42.32,77799.84,0.0,0.95413,3e-05,6.76002]
[1777019890149,42.32,77803.02,0.0,0.95424,3e-05,6.74681]
[1777019895180,42.31,77803.67,0.0,0.95427,3e-05,6.74311]
[1777019900215,42.31,77804.09,0.0,0.95429,3e-05,6.74029]
[1777019905250,42.31,77805.09,0.0,0.95434,3e-05,6.73534]
[1777019910287,42.3,77805.59,0.0,0.95436,3e-05,6.73225]
[1777019916326,42.3,77806.0,0.0,0.95441,3e-05,6.72632]
[1777019922368,42.3,77805.73,0.0,0.95441,3e-05,6.72594]
[1777019927406,42.3,77806.36,0.0,0.95444,3e-05,6.72243]
[1777019932439,42.29,77806.65,0.0,0.95446,3e-05,6.7202]
[1777019937475,42.29,77806.45,0.0,0.95446,3e-05,6.71981]
[1777019942510,42.29,77806.54,0.0,0.95447,3e-05,6.71834]
[1777019947545,42.29,77808.49,0.0,0.95455,3e-05,6.70998]
[1777019952579,42.28,77808.91,0.0,0.95457,3e-05,6.70737]
[1777019957615,42.28,77807.96,0.0,0.95455,3e-05,6.70989]
[1777019962651,42.28,77815.88,0.0,0.95481,3e-05,6.67932]
[1777019963657,42.28,77823.65,0.0,0.95506,3e-05,6.65023]
[1777019965298,42.28,77826.48,0.0,0.95515,3e-05,6.63946]
[1777019967685,42.28,77821.46,0.0,0.95499,3e-05,6.65791]
[1777019972719,42.28,77823.68,0.0,0.95509,3e-05,6.64619]
[1777019977757,42.27,77825.27,0.0,0.95514,3e-05,6.63975]
[1777019982796,42.27,77829.27,0.0,0.95527,3e-05,6.62451]
[1777019987831,42.27,77832.32,0.0,0.95537,3e-05,6.61286]
[1777019992866,42.27,77833.02,0.0,0.9554,3e-05,6.60989]
[1777019997901,42.27,77834.61,0.0,0.95545,3e-05,6.60363]
[1777020002935,42.27,77835.0,0.0,0.95547,3e-05,6.60181]
[1777020007970,42.27,77836.08,0.0,0.95551,3e-05,6.59744]
[1777020014014,42.27,77836.12,0.0,0.95551,3e-05,6.59682]
[1777020019049,42.27,77837.57,0.0,0.95556,3e-05,6.5911]
[1777020025091,42.27,77837.77,0.0,0.95557,3e-05,6.58995]
[1777020026098,42.27,77843.41,0.0,0.95575,3e-05,6.56908]
[1777020028113,42.27,77846.31,0.0,0.95584,3e-05,6.5578]
[1777020033147,42.27,77845.7,0.0,0.95584,3e-05,6.557]
[1777020040196,42.26,77845.32,0.0,0.95583,3e-05,6.55828]
[1777020045231,42.26,77845.73,0.0,0.95585,3e-05,6.5567]
[1777020050265,42.26,77843.3,0.0,0.95577,3e-05,6.5656]
[1777020055300,42.26,77842.39,0.0,0.95574,3e-05,6.5688]
[1777020062351,42.26,77842.04,0.0,0.95573,3e-05,6.56986]
[1777020067389,42.26,77839.69,0.0,0.95566,3e-05,6.57834]
[1777020072420,42.26,77842.23,0.0,0.95574,3e-05,6.56878]
[1777020078463,42.26,77840.39,0.0,0.95569,3e-05,6.57537]
[1777020083501,42.26,77839.66,0.0,0.95567,3e-05,6.57786]
[1777020088533,42.26,77839.54,0.0,0.95566,3e-05,6.57809]
[1777020093569,42.26,77836.96,0.0,0.9556,3e-05,6.5844]
[1777020098604,42.26,77837.72,0.0,0.95563,3e-05,6.58132]
[1777020103652,42.26,77832.13,0.0,0.95545,3e-05,6.60164]
[1777020104650,42.26,77822.97,0.0,0.95516,3e-05,6.63548]
[1777020106286,42.26,77822.25,0.0,0.95514,3e-05,6.63785]
[1777020110690,42.26,77816.5,0.0,0.95497,3e-05,6.65861]
[1777020112704,42.26,77810.85,0.0,0.95479,3e-05,6.67925]
[1777020116733,42.25,77805.51,0.0,0.95462,3e-05,6.69829]
[1777020120766,42.25,77800.3,0.0,0.95446,3e-05,6.71687]
[1777020126427,42.25,77796.61,0.0,0.95436,3e-05,6.72926]
[1777020131843,42.25,77792.34,0.0,0.95423,3e-05,6.74383]
[1777020136877,42.24,77793.54,0.0,0.95428,3e-05,6.73813]
[1777020141912,42.24,77790.19,0.0,0.95418,3e-05,6.74959]
[1777020146948,42.24,77790.5,0.0,0.9542,3e-05,6.7473]
[1777020151983,42.24,77789.15,0.0,0.95418,3e-05,6.74828]
[1777020157017,42.23,77786.85,0.0,0.95412,3e-05,6.75583]
[1777020162062,42.23,77786.7,0.0,0.95412,3e-05,6.75535]
[1777020166084,42.23,77781.34,0.0,0.95395,3e-05,6.77461]
[1777020168098,42.23,77778.24,0.0,0.95386,3e-05,6.78577]
[1777020174139,42.22,77782.22,0.0,0.954,3e-05,6.76914]
[1777020179175,42.22,77790.02,0.0,0.95427,3e-05,6.73849]
[1777020180182,42.22,77790.22,0.0,0.95427,3e-05,6.73751]
[1777020185217,42.22,77785.92,0.0,0.95414,3e-05,6.75254]
[1777020190252,42.22,77785.53,0.0,0.95414,3e-05,6.7528]
[1777020195287,42.21,77781.23,0.0,0.95401,3e-05,6.7677]
[1777020200322,42.21,77774.61,0.0,0.95381,3e-05,6.79127]
[1777020201328,42.21,77774.61,0.0,0.95381,3e-05,6.79117]
[1777020204350,42.21,77751.48,0.0,0.95305,3e-05,6.87844]
[1777020205357,42.21,77745.27,0.0,0.95285,3e-05,6.90183]
[1777020206365,42.21,77745.62,0.0,0.95286,3e-05,6.90019]
[1777020211399,42.2,77749.76,0.0,0.95303,3e-05,6.87997]
[1777020212406,42.2,77755.86,0.0,0.95323,3e-05,6.85651]
[1777020213413,42.2,77760.31,0.0,0.95338,3e-05,6.83939]
[1777020218449,42.2,77760.88,0.0,0.95341,3e-05,6.83577]
[1777020223484,42.19,77766.6,0.0,0.95362,3e-05,6.812]
[1777020228519,42.19,77766.96,0.0,0.95365,3e-05,6.80863]
[1777020233554,42.19,77780.38,0.0,0.95411,3e-05,6.75588]
[1777020234563,42.18,77778.48,0.0,0.95405,3e-05,6.76269]
[1777020239597,42.18,77774.83,0.0,0.95394,3e-05,6.7746]
[1777020240603,42.18,77766.44,0.0,0.95367,3e-05,6.80589]
[1777020241611,42.18,77772.51,0.0,0.95388,3e-05,6.78215]
[1777020244633,42.18,77782.57,0.0,0.95421,3e-05,6.74323]
[1777020249668,42.17,77781.86,0.0,0.9542,3e-05,6.74464]
[1777020254704,42.17,77781.6,0.0,0.95421,3e-05,6.744]
[1777020259738,42.17,77780.88,0.0,0.9542,3e-05,6.7451]
[1777020264775,42.16,77780.23,0.0,0.95419,3e-05,6.74598]
[1777020271446,42.16,77780.76,0.0,0.95424,3e-05,6.73887]
[1777020279503,42.15,77780.47,0.0,0.95425,3e-05,6.73766]
[1777020281895,42.15,77774.82,0.0,0.95407,3e-05,6.75836]
[1777020283908,42.15,77769.08,0.0,0.95389,3e-05,6.77941]
[1777020285922,42.15,77768.77,0.0,0.95389,3e-05,6.77988]
[1777020290957,42.14,77771.52,0.0,0.95399,3e-05,6.7677]
[1777020296999,42.14,77774.73,0.0,0.95412,3e-05,6.75318]
[1777020302041,42.13,77772.46,0.0,0.95406,3e-05,6.75998]
[1777020308078,42.13,77773.66,0.0,0.95412,3e-05,6.75329]
[1777020313113,42.13,77773.99,0.0,0.95414,3e-05,6.75028]
[1777020318148,42.12,77773.52,0.0,0.95414,3e-05,6.75029]
[1777020323183,42.12,77775.19,0.0,0.95421,3e-05,6.74226]
[1777020329858,42.11,77775.84,0.0,0.95425,3e-05,6.7378]
[1777020335267,42.1,77788.31,0.0,0.95471,3e-05,6.68311]
[1777020336274,42.1,77790.28,0.0,0.95478,3e-05,6.67549]
[1777020341308,42.1,77791.76,0.0,0.95484,3e-05,6.6688]
[1777020346343,42.09,77791.88,0.0,0.95486,3e-05,6.66613]
[1777020351381,42.09,77791.84,0.0,0.95488,3e-05,6.66375]
[1777020356413,42.09,77791.63,0.0,0.95488,3e-05,6.66317]
[1777020361450,42.08,77791.85,0.0,0.95491,3e-05,6.66013]
[1777020366484,42.07,77804.1,0.0,0.95532,3e-05,6.61203]
[1777020367492,42.07,77810.21,0.0,0.95552,3e-05,6.58891]
[1777020368498,42.07,77809.61,0.0,0.9555,3e-05,6.59076]
[1777020370515,42.07,77803.47,0.0,0.95531,3e-05,6.61282]
[1777020375547,42.07,77800.81,0.0,0.95525,3e-05,6.62069]
[1777020380582,42.06,77803.33,0.0,0.95534,3e-05,6.6093]
[1777020385617,42.06,77802.3,0.0,0.95533,3e-05,6.61119]
[1777020390651,42.05,77802.29,0.0,0.95534,3e-05,6.6093]
[1777020395688,42.05,77803.5,0.0,0.95542,3e-05,6.59992]
[1777020400724,42.04,77805.98,0.0,0.95551,3e-05,6.58881]
[1777020405762,42.04,77806.94,0.0,0.95556,3e-05,6.5834]
[1777020410793,42.04,77809.17,0.0,0.95564,3e-05,6.57333]
[1777020415828,42.03,77810.2,0.0,0.95569,3e-05,6.56777]
[1777020420491,42.03,77815.61,0.0,0.95588,3e-05,6.54605]
[1777020422876,42.03,77822.49,0.0,0.9561,3e-05,6.52005]
[1777020427912,42.02,77820.9,0.0,0.95606,3e-05,6.52469]
[1777020432949,42.02,77818.72,0.0,0.956,3e-05,6.53151]
[1777020438990,42.02,77816.55,0.0,0.95594,3e-05,6.53803]
[1777020444024,42.02,77815.76,0.0,0.95593,3e-05,6.53969]
[1777020449060,42.01,77817.16,0.0,0.95598,3e-05,6.53326]
[1777020453088,42.01,77823.9,0.0,0.95622,3e-05,6.50429]
[1777020455103,42.01,77823.85,0.0,0.95623,3e-05,6.50368]
[1777020460771,42.0,77828.11,0.0,0.95638,3e-05,6.48611]
[1777020467186,42.0,77829.05,0.0,0.95642,3e-05,6.48097]
[1777020472229,42.0,77830.96,0.0,0.95649,3e-05,6.47325]
[1777020477258,42.0,77832.77,0.0,0.95655,3e-05,6.466]
[1777020482290,41.99,77833.3,0.0,0.95659,3e-05,6.46068]
[1777020487325,41.98,77832.56,0.0,0.9566,3e-05,6.45929]
[1777020491355,41.97,77837.73,0.0,0.9568,3e-05,6.43677]
[1777020494375,41.97,77841.76,0.0,0.95694,3e-05,6.41949]
[1777020499410,41.96,77843.76,0.0,0.95704,3e-05,6.4081]
[1777020504444,41.95,77841.95,0.0,0.95702,3e-05,6.41067]
[1777020509480,41.94,77839.67,0.0,0.95698,3e-05,6.41495]
[1777020514515,41.93,77839.74,0.0,0.95703,3e-05,6.40773]
[1777020519549,41.92,77838.85,0.0,0.95704,3e-05,6.40698]
[1777020522571,41.92,77833.7,0.0,0.9569,3e-05,6.42343]
[1777020524585,41.91,77830.8,0.0,0.95682,3e-05,6.43259]
[1777020527610,41.91,77837.68,0.0,0.95704,3e-05,6.40611]
[1777020528615,41.9,77873.4,0.0,0.95816,3e-05,6.27429]
[1777020530628,41.9,77853.11,0.0,0.95755,3e-05,6.34648]
[1777020533648,41.9,77862.28,0.0,0.95785,3e-05,6.31106]
[1777020536675,41.89,77855.64,0.0,0.95766,3e-05,6.33306]
[1777020541709,41.89,77853.77,0.0,0.95763,3e-05,6.33693]
[1777020546742,41.88,77854.64,0.0,0.95769,3e-05,6.32938]
[1777020551778,41.87,77856.08,0.0,0.95776,3e-05,6.32125]
[1777020554801,41.86,77849.25,0.0,0.95757,3e-05,6.34388]
[1777020556812,41.86,77845.04,0.0,0.95746,3e-05,6.35688]
[1777020560839,41.85,77849.94,0.0,0.95763,3e-05,6.33596]
[1777020563861,41.85,77856.0,0.0,0.95783,3e-05,6.3127]
[1777020568896,41.84,77863.23,0.0,0.95807,3e-05,6.28401]
[1777020573931,41.84,77867.73,0.0,0.95824,3e-05,6.26253]
[1777020578966,41.83,77869.64,0.0,0.95832,3e-05,6.25333]
[1777020584004,41.83,77872.1,0.0,0.95842,3e-05,6.24215]
[1777020588029,41.82,77878.22,0.0,0.95862,3e-05,6.21829]
[1777020591683,41.82,77880.92,0.0,0.95871,3e-05,6.20692]
[1777020597094,41.81,77880.34,0.0,0.95871,3e-05,6.20695]
[1777020602142,41.81,77879.99,0.0,0.95872,3e-05,6.20551]
[1777020607165,41.8,77875.66,0.0,0.95862,3e-05,6.21797]
[1777020608172,41.8,77874.81,0.0,0.95859,3e-05,6.22098]
[1777020613206,41.79,77877.39,0.0,0.95869,3e-05,6.20903]
[1777020618241,41.79,77874.2,0.0,0.95862,3e-05,6.21726]
[1777020623281,41.78,77875.89,0.0,0.9587,3e-05,6.20791]
[1777020628313,41.77,77880.19,0.0,0.95886,3e-05,6.18866]
[1777020633348,41.76,77879.77,0.0,0.95889,3e-05,6.18423]
[1777020638384,41.76,77879.78,0.0,0.95891,3e-05,6.18175]
[1777020639395,41.76,77864.09,0.0,0.95845,3e-05,6.23698]
[1777020640400,41.75,77855.37,0.0,0.95819,3e-05,6.26801]
[1777020642035,41.75,77855.26,0.0,0.95819,3e-05,6.26734]
[1777020643420,41.75,77848.31,0.0,0.95798,3e-05,6.29261]
[1777020648457,41.75,77847.99,0.0,0.95797,3e-05,6.29396]
[1777020653491,41.75,77846.9,0.0,0.95793,3e-05,6.29838]
[1777020658528,41.75,77845.94,0.0,0.9579,3e-05,6.30219]
[1777020663564,41.76,77845.05,0.0,0.95787,3e-05,6.30587]
[1777020666585,41.76,77852.32,0.0,0.95809,3e-05,6.27979]
[1777020671620,41.76,77847.78,0.0,0.95794,3e-05,6.29699]
[1777020673638,41.76,77877.63,0.0,0.95885,3e-05,6.18935]
[1777020674645,41.76,77892.78,0.0,0.9593,3e-05,6.13509]
[1777020678689,41.76,77882.8,0.0,0.95901,3e-05,6.16995]
[1777020683718,41.75,77890.61,0.0,0.95925,3e-05,6.14079]
[1777020689759,41.75,77885.36,0.0,0.95911,3e-05,6.15816]
[1777020694794,41.75,77883.37,0.0,0.95908,3e-05,6.16033]
[1777020699829,41.74,77881.2,0.0,0.95903,3e-05,6.16595]
[1777020704864,41.74,77879.23,0.0,0.95899,3e-05,6.17084]
[1777020709899,41.73,77880.69,0.0,0.95906,3e-05,6.1634]
[1777020710910,41.73,77888.11,0.0,0.95928,3e-05,6.13642]
[1777020711912,41.73,77888.98,0.0,0.95931,3e-05,6.13292]
[1777020716948,41.72,77885.98,0.0,0.95924,3e-05,6.14163]
[1777020721984,41.72,77886.66,0.0,0.95927,3e-05,6.13718]
[1777020723996,41.72,77880.87,0.0,0.95911,3e-05,6.15708]
[1777020729031,41.71,77880.61,0.0,0.95912,3e-05,6.15587]
[1777020734066,41.71,77881.1,0.0,0.95915,3e-05,6.15204]
[1777020739101,41.7,77872.85,0.0,0.95892,3e-05,6.17953]
[1777020744136,41.7,77873.47,0.0,0.95895,3e-05,6.17607]
[1777020749171,41.7,77876.87,0.0,0.95907,3e-05,6.16188]
[1777020754206,41.69,77876.7,0.0,0.9591,3e-05,6.15715]
[1777020759242,41.69,77877.65,0.0,0.95914,3e-05,6.15192]
[1777020764278,41.68,77877.95,0.0,0.95916,3e-05,6.14985]
[1777020769313,41.68,77878.13,0.0,0.95918,3e-05,6.14779]
[1777020774347,41.68,77874.79,0.0,0.95908,3e-05,6.15867]
[1777020779384,41.68,77875.82,0.0,0.95912,3e-05,6.15383]
[1777020784419,41.67,77878.41,0.0,0.95921,3e-05,6.14344]
[1777020789452,41.67,77880.07,0.0,0.95927,3e-05,6.13643]
[1777020794487,41.67,77878.24,0.0,0.95922,3e-05,6.1419]
[1777020799522,41.67,77877.39,0.0,0.95921,3e-05,6.14378]
[1777020806573,41.66,77878.12,0.0,0.95924,3e-05,6.13955]
[1777020812226,41.66,77879.28,0.0,0.9593,3e-05,6.13139]
[1777020817651,41.66,77883.63,0.0,0.95945,3e-05,6.11417]
[1777020822685,41.65,77886.28,0.0,0.95954,3e-05,6.1028]
[1777020827721,41.65,77888.02,0.0,0.95961,3e-05,6.09474]
[1777020832759,41.64,77885.63,0.0,0.95955,3e-05,6.10144]
[1777020837790,41.64,77885.49,0.0,0.95956,3e-05,6.10008]
[1777020842826,41.63,77885.67,0.0,0.95958,3e-05,6.09758]
[1777020849875,41.63,77885.84,0.0,0.95961,3e-05,6.0944]
[1777020854909,41.62,77888.02,0.0,0.95969,3e-05,6.08481]
[1777020859945,41.62,77888.03,0.0,0.9597,3e-05,6.08306]
[1777020865987,41.62,77887.05,0.0,0.95969,3e-05,6.08454]
[1777020872646,41.61,77886.68,0.0,0.95972,3e-05,6.0807]
[1777020878073,41.61,77886.66,0.0,0.95973,3e-05,6.07915]
[1777020885119,41.6,77886.3,0.0,0.95974,3e-05,6.07826]
[1777020890157,41.6,77885.76,0.0,0.95973,3e-05,6.07866]
[1777020895190,41.59,77881.87,0.0,0.95963,3e-05,6.09099]
[1777020900229,41.58,77887.84,0.0,0.95984,3e-05,6.06533]
[1777020902238,41.58,77889.18,0.0,0.95989,3e-05,6.06002]
[1777020907275,41.58,77888.33,0.0,0.95987,3e-05,6.06173]
[1777020912312,41.58,77886.77,0.0,0.95984,3e-05,6.06595]
[1777020917346,41.57,77885.12,0.0,0.9598,3e-05,6.07048]
[1777020922379,41.55,77883.24,0.0,0.95982,3e-05,6.06832]
[1777020927041,41.55,77873.76,0.0,0.95954,3e-05,6.10103]
[1777020933455,41.55,77873.49,0.0,0.95957,3e-05,6.09695]
[1777020938492,41.54,77873.27,0.0,0.95958,3e-05,6.09621]
[1777020943527,41.54,77869.53,0.0,0.95948,3e-05,6.108]
[1777020949568,41.53,77870.6,0.0,0.95953,3e-05,6.10225]
[1777020954604,41.53,77871.78,0.0,0.95957,3e-05,6.09647]
[1777020959638,41.53,77871.78,0.0,0.95959,3e-05,6.09493]
[1777020964673,41.52,77869.94,0.0,0.95954,3e-05,6.09996]
[1777020969707,41.52,77867.0,0.0,0.95947,3e-05,6.10884]
[1777020974744,41.52,77865.4,0.0,0.95943,3e-05,6.11296]
[1777020979783,41.51,77864.02,0.0,0.95941,3e-05,6.11631]
[1777020983807,41.51,77869.82,0.0,0.95959,3e-05,6.09437]
[1777020989848,41.51,77870.76,0.0,0.95963,3e-05,6.08929]
[1777020992870,41.5,77877.51,0.0,0.95986,3e-05,6.06153]
[1777020997905,41.5,77879.59,0.0,0.95993,3e-05,6.05291]
[1777021002941,41.5,77878.66,0.0,0.95991,3e-05,6.05489]
[1777021007979,41.5,77879.58,0.0,0.95995,3e-05,6.05025]
[1777021012014,41.49,77875.46,0.0,0.95984,3e-05,6.06377]
[1777021017047,41.49,77875.99,0.0,0.95986,3e-05,6.06036]
[1777021022083,41.49,77875.26,0.0,0.95986,3e-05,6.06143]
[1777021027746,41.48,77875.31,0.0,0.95987,3e-05,6.05939]
[1777021033159,41.48,77874.55,0.0,0.95986,3e-05,6.06053]
[1777021038194,41.47,77875.25,0.0,0.9599,3e-05,6.05647]
[1777021045244,41.47,77875.68,0.0,0.95993,3e-05,6.05281]
[1777021050278,41.47,77873.16,0.0,0.95986,3e-05,6.06032]
[1777021054307,41.46,77864.37,0.0,0.95963,3e-05,6.08762]
[1777021056321,41.46,77860.95,0.0,0.95953,3e-05,6.09916]
[1777021061360,41.46,77858.92,0.0,0.95949,3e-05,6.10465]
[1777021066392,41.45,77858.56,0.0,0.95949,3e-05,6.10419]
[1777021071427,41.45,77859.24,0.0,0.95952,3e-05,6.10002]
[1777021078478,41.44,77860.36,0.0,0.95958,3e-05,6.09366]
[1777021083513,41.44,77857.05,0.0,0.95949,3e-05,6.10389]
[1777021088548,41.44,77857.2,0.0,0.95951,3e-05,6.10134]
[1777021093591,41.43,77857.52,0.0,0.95953,3e-05,6.09888]
[1777021098625,41.43,77857.43,0.0,0.95955,3e-05,6.09728]
[1777021104667,41.42,77856.79,0.0,0.95954,3e-05,6.09768]
[1777021109704,41.42,77856.33,0.0,0.95954,3e-05,6.09774]
[1777021114740,41.42,77857.18,0.0,0.9596,3e-05,6.09029]
[1777021119774,41.41,77857.09,0.0,0.95961,3e-05,6.08907]
[1777021125815,41.41,77856.75,0.0,0.95961,3e-05,6.08841]
[1777021130856,41.41,77855.59,0.0,0.95959,3e-05,6.09101]
[1777021135886,41.4,77855.16,0.0,0.95959,3e-05,6.091]
[1777021140920,41.4,77853.98,0.0,0.95957,3e-05,6.0937]
[1777021145956,41.4,77854.0,0.0,0.95958,3e-05,6.09214]
[1777021150991,41.39,77853.72,0.0,0.95958,3e-05,6.09169]
[1777021156027,41.39,77850.87,0.0,0.95951,3e-05,6.10044]
[1777021161062,41.39,77849.47,0.0,0.95948,3e-05,6.10396]
[1777021166097,41.38,77849.18,0.0,0.95948,3e-05,6.10354]
[1777021171130,41.38,77847.97,0.0,0.95948,3e-05,6.10358]
[1777021175165,41.38,77842.07,0.0,0.95931,3e-05,6.12362]
[1777021180205,41.37,77836.72,0.0,0.95916,3e-05,6.14124]
[1777021181211,41.37,77822.4,0.0,0.95873,3e-05,6.19262]
[1777021182218,41.37,77810.71,0.0,0.95838,3e-05,6.23464]
[1777021184231,41.37,77805.09,0.0,0.95821,3e-05,6.25409]
[1777021189266,41.35,77802.56,0.0,0.9582,3e-05,6.25566]
[1777021194301,41.3,77802.77,0.0,0.95837,3e-05,6.23427]
[1777021196315,41.29,77808.26,0.0,0.95859,3e-05,6.20904]
[1777021201351,41.29,77807.39,0.0,0.95858,3e-05,6.21006]
[1777021206385,41.28,77806.07,0.0,0.95855,3e-05,6.21276]
[1777021211420,41.25,77805.15,0.0,0.95863,3e-05,6.20316]
[1777021214440,41.25,77797.45,0.0,0.95841,3e-05,6.23009]
[1777021215448,41.24,77797.43,0.0,0.95844,3e-05,6.22587]
[1777021220483,41.2,77796.66,0.0,0.95856,3e-05,6.21183]
[1777021226525,41.2,77798.94,0.0,0.95864,3e-05,6.20124]
[1777021231560,41.19,77799.74,0.0,0.9587,3e-05,6.19366]
[1777021234580,41.19,77815.6,0.0,0.95919,3e-05,6.13499]
[1777021235588,41.19,77814.43,0.0,0.95916,3e-05,6.13898]
[1777021240626,41.19,77816.76,0.0,0.95924,3e-05,6.12926]
[1777021243645,41.19,77808.58,0.0,0.959,3e-05,6.15814]
[1777021245661,41.18,77807.29,0.0,0.95896,3e-05,6.16222]
[1777021250693,41.18,77809.79,0.0,0.95905,3e-05,6.15165]
[1777021255731,41.18,77809.55,0.0,0.95906,3e-05,6.15082]
[1777021261772,41.17,77807.6,0.0,0.95901,3e-05,6.15641]
[1777021264795,41.17,77802.11,0.0,0.95885,3e-05,6.17511]
[1777021269451,41.16,77793.46,0.0,0.95863,3e-05,6.20177]
[1777021272847,41.14,77785.42,0.0,0.95845,3e-05,6.2228]
[1777021277883,41.12,77780.11,0.0,0.95836,3e-05,6.233]
[1777021282918,41.1,77780.6,0.0,0.95845,3e-05,6.22279]
[1777021287955,41.09,77781.22,0.0,0.95851,3e-05,6.21501]
[1777021292990,41.06,77781.05,0.0,0.95862,3e-05,6.20117]
[1777021297017,41.03,77774.18,0.0,0.95853,3e-05,6.21192]
[1777021301046,41.01,77770.7,0.0,0.95849,3e-05,6.21615]
[1777021306081,41.0,77768.96,0.0,0.95848,3e-05,6.21683]
[1777021308095,40.98,77759.8,0.0,0.95827,3e-05,6.2418]
[1777021312123,40.98,77754.5,0.0,0.95812,3e-05,6.25954]
[1777021317157,40.97,77749.31,0.0,0.95798,3e-05,6.27646]
[1777021322197,40.93,77741.39,0.0,0.95788,3e-05,6.2879]
[1777021326221,40.91,77731.43,0.0,0.95764,3e-05,6.3155]
[1777021329243,40.91,77726.41,0.0,0.9575,3e-05,6.33273]
[1777021330249,40.9,77719.47,0.0,0.95728,3e-05,6.35811]
[1777021332262,40.89,77713.08,0.0,0.95713,3e-05,6.37582]
[1777021335284,40.85,77707.73,0.0,0.9571,3e-05,6.37909]
[1777021340319,40.85,77704.55,0.0,0.95702,3e-05,6.38831]
[1777021343340,40.84,77710.17,0.0,0.95721,3e-05,6.36556]
[1777021348375,40.84,77706.76,0.0,0.95713,3e-05,6.37563]
[1777021353410,40.83,77705.24,0.0,0.95712,3e-05,6.37572]
[1777021358449,40.83,77705.72,0.0,0.95716,3e-05,6.37128]
[1777021361467,40.82,77699.32,0.0,0.95696,3e-05,6.39372]
[1777021366501,40.82,77699.58,0.0,0.957,3e-05,6.38999]
[1777021371536,40.81,77697.69,0.0,0.95696,3e-05,6.3944]
[1777021375564,40.81,77702.96,0.0,0.95714,3e-05,6.37242]
[1777021376570,40.8,77708.49,0.0,0.95733,3e-05,6.35118]
[1777021381606,40.8,77706.89,0.0,0.95729,3e-05,6.3548]
[1777021386641,40.79,77704.84,0.0,0.95725,3e-05,6.3601]
[1777021391675,40.79,77702.4,0.0,0.95719,3e-05,6.36685]
[1777021392685,40.79,77695.71,0.0,0.95698,3e-05,6.39152]
[1777021393691,40.79,77695.3,0.0,0.95697,3e-05,6.39255]
[1777021399735,40.78,77693.34,0.0,0.95693,3e-05,6.39683]
[1777021404769,40.75,77691.29,0.0,0.95697,3e-05,6.393]
[1777021409806,40.75,77690.3,0.0,0.95695,3e-05,6.39426]
[1777021413839,40.74,77685.22,0.0,0.95683,3e-05,6.40852]
[1777021418869,40.74,77686.42,0.0,0.95689,3e-05,6.40093]
[1777021423901,40.73,77687.48,0.0,0.95695,3e-05,6.39434]
[1777021425917,40.73,77675.52,0.0,0.95657,3e-05,6.43844]
[1777021430951,40.72,77678.32,0.0,0.95668,3e-05,6.42487]
[1777021435988,40.72,77680.7,0.0,0.95679,3e-05,6.41292]
[1777021441027,40.71,77681.77,0.0,0.95684,3e-05,6.40655]
[1777021443039,40.69,77690.04,0.0,0.9572,3e-05,6.36415]
[1777021448074,40.68,77692.63,0.0,0.9573,3e-05,6.3519]
[1777021453109,40.68,77694.17,0.0,0.95737,3e-05,6.34364]
[1777021458143,40.67,77695.57,0.0,0.95744,3e-05,6.33594]
[1777021464186,40.66,77696.56,0.0,0.95749,3e-05,6.32932]
[1777021468220,40.66,77703.91,0.0,0.95774,3e-05,6.29992]
[1777021470919,40.66,77709.69,0.0,0.95793,3e-05,6.27751]
[1777021476272,40.65,77705.9,0.0,0.95785,3e-05,6.28635]
[1777021481311,40.65,77704.96,0.0,0.95784,3e-05,6.28784]
[1777021485335,40.64,77699.87,0.0,0.95769,3e-05,6.30523]
[1777021490371,40.64,77698.23,0.0,0.95765,3e-05,6.30923]
[1777021495406,40.63,77700.36,0.0,0.95774,3e-05,6.29913]
[1777021500441,40.63,77701.85,0.0,0.9578,3e-05,6.29162]
[1777021503465,40.61,77684.15,0.0,0.95731,3e-05,6.34931]
[1777021505478,40.59,77681.43,0.0,0.95731,3e-05,6.34982]
[1777021510514,40.57,77684.28,0.0,0.95749,3e-05,6.32837]
[1777021515550,40.56,77686.64,0.0,0.95758,3e-05,6.3171]
[1777021521591,40.55,77685.39,0.0,0.95757,3e-05,6.31878]
[1777021526628,40.55,77683.18,0.0,0.95752,3e-05,6.32457]
[1777021528641,40.55,77674.16,0.0,0.95724,3e-05,6.35747]
[1777021534683,40.54,77676.24,0.0,0.95735,3e-05,6.34343]
[1777021541740,40.53,77677.5,0.0,0.95742,3e-05,6.335]
[1777021546775,40.52,77681.04,0.0,0.95755,3e-05,6.31916]
[1777021551809,40.52,77679.26,0.0,0.95752,3e-05,6.32341]
[1777021558858,40.51,77682.86,0.0,0.95766,3e-05,6.30647]
[1777021564900,40.51,77685.52,0.0,0.95777,3e-05,6.29364]
[1777021569938,40.5,77685.89,0.0,0.9578,3e-05,6.28994]
[1777021575981,40.49,77687.81,0.0,0.95788,3e-05,6.27997]
[1777021581018,40.49,77689.54,0.0,0.95796,3e-05,6.27122]
[1777021586053,40.48,77689.89,0.0,0.95799,3e-05,6.26726]
[1777021591765,40.48,77689.76,0.0,0.95802,3e-05,6.26263]
[1777021597129,40.47,77690.91,0.0,0.95808,3e-05,6.25573]
[1777021602165,40.47,77690.8,0.0,0.95809,3e-05,6.25401]
[1777021607199,40.46,77690.39,0.0,0.9581,3e-05,6.25341]
[1777021612234,40.46,77690.69,0.0,0.95813,3e-05,6.25016]
[1777021615260,40.44,77678.23,0.0,0.95781,3e-05,6.28731]
[1777021617271,40.43,77667.99,0.0,0.95753,3e-05,6.32038]
[1777021620297,40.42,77662.91,0.0,0.95738,3e-05,6.33795]
[1777021622310,40.42,77658.49,0.0,0.95725,3e-05,6.35356]
[1777021623314,40.42,77648.14,0.0,0.95692,3e-05,6.39233]
[1777021625328,40.42,77642.28,0.0,0.95673,3e-05,6.41357]
[1777021630363,40.41,77636.98,0.0,0.95659,3e-05,6.43102]
[1777021635398,40.4,77631.16,0.0,0.95642,3e-05,6.45035]
[1777021642114,40.39,77629.21,0.0,0.95639,3e-05,6.45364]
[1777021646476,40.39,77622.18,0.0,0.95618,3e-05,6.47816]
[1777021648490,40.39,77615.68,0.0,0.95598,3e-05,6.50184]
[1777021653525,40.38,77617.73,0.0,0.95609,3e-05,6.48744]
[1777021658560,40.37,77619.82,0.0,0.95619,3e-05,6.47553]
[1777021663595,40.36,77618.22,0.0,0.95617,3e-05,6.47785]
[1777021668629,40.36,77614.04,0.0,0.95606,3e-05,6.4916]
[1777021673665,40.35,77613.9,0.0,0.95606,3e-05,6.49077]
[1777021678700,40.35,77613.62,0.0,0.95607,3e-05,6.48999]
[1777021682728,40.34,77602.36,0.0,0.95572,3e-05,6.53024]
[1777021686760,40.33,77583.57,0.0,0.95512,3e-05,6.59962]
[1777021687766,40.33,77572.86,0.0,0.95477,3e-05,6.64038]
[1777021690791,40.31,77551.15,0.0,0.95413,3e-05,6.71397]
[1777021691793,40.31,77545.04,0.0,0.95392,3e-05,6.73802]
[1777021694820,40.3,77540.26,0.0,0.95378,3e-05,6.75484]
[1777021696828,40.3,77550.67,0.0,0.95414,3e-05,6.71243]
[1777021698843,40.3,77557.09,0.0,0.95437,3e-05,6.68601]
[1777021702870,40.29,77551.37,0.0,0.9542,3e-05,6.70632]
[1777021703877,40.29,77550.07,0.0,0.95416,3e-05,6.71085]
[1777021706909,40.29,77542.32,0.0,0.95391,3e-05,6.73961]
[1777021707915,40.29,77543.35,0.0,0.95395,3e-05,6.73487]
[1777021708921,40.29,77508.59,0.0,0.95274,4e-05,6.87307]
[1777021709928,40.29,77505.33,0.0,0.95263,4e-05,6.88585]
[1777021714962,40.28,77505.16,0.0,0.95265,4e-05,6.88211]
[1777021717982,40.28,77508.15,0.0,0.95277,4e-05,6.8694]
[1777021722018,40.28,77520.2,0.0,0.9532,3e-05,6.8203]
[1777021723025,40.28,77469.81,0.0,0.95141,4e-05,7.02299]
[1777021724046,40.28,77445.24,0.0,0.95053,4e-05,7.12301]
[1777021725045,40.27,77453.67,0.0,0.95085,4e-05,7.08671]
[1777021726059,40.27,77455.9,0.0,0.95093,4e-05,7.077]
[1777021731090,40.27,77460.22,0.0,0.95112,4e-05,7.0564]
[1777021736130,40.26,77461.52,0.0,0.95119,4e-05,7.04823]
[1777021741169,40.26,77461.93,0.0,0.95123,4e-05,7.04378]
[1777021746202,40.25,77461.6,0.0,0.95124,4e-05,7.04242]
[1777021751246,40.24,77461.98,0.0,0.95127,4e-05,7.03817]
[1777021753249,40.24,77467.35,0.0,0.95148,4e-05,7.01531]
[1777021758285,40.24,77466.45,0.0,0.95147,4e-05,7.01651]
[1777021763014,40.23,77460.76,0.0,0.95128,4e-05,7.03724]
[1777021766342,40.2,77449.13,0.0,0.95099,4e-05,7.06956]
[1777021767349,40.2,77446.2,0.0,0.95089,4e-05,7.08098]
[1777021773086,40.19,77439.64,0.0,0.9507,4e-05,7.1013]
[1777021776412,40.15,77434.6,0.0,0.95068,4e-05,7.10369]
[1777021778427,40.14,77440.9,0.0,0.95097,4e-05,7.07113]
[1777021779434,40.11,77445.56,0.0,0.95123,4e-05,7.04125]
[1777021781448,40.1,77452.9,0.0,0.95154,4e-05,7.00633]
[1777021783156,40.1,77455.99,0.0,0.95166,4e-05,6.99284]
[1777021787490,40.1,77463.6,0.0,0.95195,4e-05,6.95984]
[1777021793228,40.09,77461.67,0.0,0.95189,4e-05,6.96577]
[1777021798569,40.09,77461.2,0.0,0.9519,4e-05,6.96534]
[1777021803604,40.08,77461.65,0.0,0.95193,4e-05,6.96171]
[1777021808638,40.08,77464.35,0.0,0.95204,4e-05,6.94905]
[1777021813675,40.08,77463.8,0.0,0.95203,4e-05,6.94968]
[1777021818711,40.07,77465.3,0.0,0.9521,4e-05,6.94208]
[1777021823746,40.07,77466.52,0.0,0.95216,4e-05,6.93568]
[1777021825759,40.07,77456.17,0.0,0.95179,4e-05,6.97703]
[1777021830798,40.07,77455.39,0.0,0.95178,4e-05,6.97841]
[1777021835831,40.06,77456.98,0.0,0.95187,4e-05,6.9672]
[1777021838852,40.06,77441.31,0.0,0.95131,4e-05,7.03015]
[1777021841880,40.06,77446.8,0.0,0.95152,4e-05,7.00705]
[1777021846910,40.06,77450.06,0.0,0.95165,4e-05,6.99263]
[1777021848922,40.06,77458.39,0.0,0.95195,4e-05,6.9584]
[1777021851943,40.05,77462.86,0.0,0.95212,4e-05,6.93918]
[1777021856978,40.05,77463.07,0.0,0.95214,4e-05,6.9367]
[1777021862012,40.05,77462.58,0.0,0.95213,4e-05,6.93711]
[1777021867047,40.04,77462.69,0.0,0.95215,4e-05,6.93513]
[1777021872082,40.04,77461.95,0.0,0.95214,4e-05,6.93664]
[1777021877118,40.04,77460.96,0.0,0.95212,4e-05,6.9392]
[1777021878125,40.04,77455.94,0.0,0.95194,4e-05,6.95929]
[1777021880138,40.04,77455.27,0.0,0.95192,4e-05,6.96135]
[1777021885182,40.03,77457.31,0.0,0.95201,4e-05,6.95147]
[1777021886190,40.03,77449.97,0.0,0.95175,4e-05,6.981]
[1777021887188,40.03,77451.24,0.0,0.95179,4e-05,6.97547]
[1777021892224,40.03,77455.25,0.0,0.95197,4e-05,6.95439]
[1777021896252,40.02,77458.55,0.0,0.9521,4e-05,6.93976]
[1777021901286,40.02,77458.41,0.0,0.95211,4e-05,6.93894]
[1777021905313,40.02,77453.05,0.0,0.95193,4e-05,6.95956]
[1777021908335,40.02,77461.96,0.0,0.95225,4e-05,6.92245]
[1777021910350,40.02,77461.76,0.0,0.95225,4e-05,6.92275]
[1777021915384,40.01,77460.1,0.0,0.9522,4e-05,6.92819]
[1777021920421,40.01,77463.41,0.0,0.95233,4e-05,6.91349]
[1777021922433,40.01,77478.67,0.0,0.95288,4e-05,6.85139]
[1777021923442,40.01,77476.43,0.0,0.9528,4e-05,6.86027]
[1777021927480,40.01,77482.69,0.0,0.95302,4e-05,6.83446]
[1777021929484,40.01,77482.98,0.0,0.95304,4e-05,6.83305]
[1777021935526,40.01,77484.08,0.0,0.95308,4e-05,6.82789]
[1777021941568,40.0,77484.1,0.0,0.95309,4e-05,6.82688]
[1777021945596,40.0,77490.41,0.0,0.95332,4e-05,6.80105]
[1777021948617,40.0,77500.1,0.0,0.95366,3e-05,6.76211]
[1777021951641,40.0,77505.58,0.0,0.95387,3e-05,6.73724]
[1777021952644,40.0,77516.19,0.0,0.95423,3e-05,6.69515]
[1777021956673,40.0,77520.53,0.0,0.95438,3e-05,6.67836]
[1777021961708,40.0,77522.28,0.0,0.95443,3e-05,6.67211]
[1777021966748,40.0,77521.95,0.0,0.95443,3e-05,6.67292]
[1777021971778,40.0,77519.55,0.0,0.95434,3e-05,6.68311]
[1777021976818,40.0,77519.86,0.0,0.95435,3e-05,6.68134]
[1777021981851,40.0,77521.56,0.0,0.95443,3e-05,6.67228]
[1777021986886,39.99,77522.41,0.0,0.95448,3e-05,6.66672]
[1777021991922,39.99,77526.81,0.0,0.95465,3e-05,6.64723]
[1777021996956,39.98,77523.15,0.0,0.95454,3e-05,6.65967]
[1777022001992,39.98,77524.4,0.0,0.9546,3e-05,6.65267]
[1777022007027,39.98,77523.17,0.0,0.95457,3e-05,6.65546]
[1777022013068,39.97,77525.35,0.0,0.95469,3e-05,6.64142]
[1777022018102,39.97,77527.37,0.0,0.95477,3e-05,6.63148]
[1777022023138,39.96,77528.02,0.0,0.95481,3e-05,6.62701]
[1777022028173,39.96,77529.96,0.0,0.9549,3e-05,6.6175]
[1777022033208,39.95,77532.26,0.0,0.95499,3e-05,6.60665]
[1777022038244,39.95,77531.84,0.0,0.95499,3e-05,6.60665]
[1777022040272,39.95,77520.25,0.0,0.95459,3e-05,6.65232]
[1777022041264,39.95,77505.85,0.0,0.95409,3e-05,6.70964]
[1777022042271,39.95,77505.37,0.0,0.95408,3e-05,6.71164]
[1777022047307,39.95,77502.89,0.0,0.95399,3e-05,6.72188]
[1777022052341,39.95,77508.98,0.0,0.9542,3e-05,6.69799]
[1777022054355,39.95,77512.74,0.0,0.95433,3e-05,6.68267]
[1777022059390,39.95,77516.36,0.0,0.95447,3e-05,6.66601]
[1777022064425,39.94,77518.98,0.0,0.95458,3e-05,6.65357]
[1777022069459,39.94,77523.19,0.0,0.95474,3e-05,6.63503]
[1777022074495,39.93,77523.33,0.0,0.95478,3e-05,6.6297]
[1777022079530,39.93,77525.31,0.0,0.95486,3e-05,6.6201]
[1777022084564,39.93,77524.87,0.0,0.95486,3e-05,6.6201]
[1777022089601,39.92,77526.61,0.0,0.95494,3e-05,6.6115]
[1777022095352,39.92,77529.8,0.0,0.95506,3e-05,6.59693]
[1777022099671,39.92,77534.56,0.0,0.95523,3e-05,6.57702]
[1777022101688,39.92,77544.6,0.0,0.95558,3e-05,6.53709]
[1777022102692,39.92,77547.1,0.0,0.95566,3e-05,6.52709]
[1777022105423,39.91,77565.38,0.0,0.95628,3e-05,6.45533]
[1777022107727,39.91,77568.5,0.0,0.95639,3e-05,6.44304]
[1777022108734,39.91,77574.38,0.0,0.95658,3e-05,6.42019]
[1777022109740,39.91,77583.28,0.0,0.95688,3e-05,6.38549]
[1777022110747,39.91,77584.3,0.0,0.95691,3e-05,6.38129]
[1777022115783,39.91,77583.54,0.0,0.9569,3e-05,6.3827]
[1777022120818,39.91,77588.48,0.0,0.95707,3e-05,6.36244]
[1777022125852,39.9,77591.81,0.0,0.95719,3e-05,6.34871]
[1777022127869,39.9,77597.23,0.0,0.95737,3e-05,6.32716]
[1777022128873,39.9,77610.01,0.0,0.95779,3e-05,6.27804]
[1777022129881,39.9,77618.26,0.0,0.95806,3e-05,6.24642]
[1777022132902,39.9,77627.65,0.0,0.95838,3e-05,6.20732]
[1777022137937,39.9,77628.72,0.0,0.95843,3e-05,6.20235]
[1777022141964,39.9,77621.9,0.0,0.95821,3e-05,6.22733]
[1777022147000,39.89,77620.93,0.0,0.95819,3e-05,6.22972]
[1777022150027,39.89,77632.55,0.0,0.95857,3e-05,6.18503]
[1777022155062,39.89,77632.43,0.0,0.95858,3e-05,6.18452]
[1777022160100,39.89,77634.08,0.0,0.95864,3e-05,6.17729]
[1777022165132,39.89,77632.75,0.0,0.9586,3e-05,6.18128]
[1777022170168,39.88,77631.9,0.0,0.95858,3e-05,6.18342]
[1777022175203,39.88,77630.41,0.0,0.95855,3e-05,6.18791]
[1777022180237,39.88,77630.29,0.0,0.95855,3e-05,6.1872]
[1777022185271,39.88,77632.48,0.0,0.95863,3e-05,6.17782]
[1777022190312,39.87,77631.23,0.0,0.9586,3e-05,6.18141]
[1777022195344,39.87,77631.25,0.0,0.95863,3e-05,6.17734]
[1777022200379,39.87,77629.95,0.0,0.9586,3e-05,6.18111]
[1777022205414,39.87,77629.82,0.0,0.9586,3e-05,6.18045]
[1777022210449,39.86,77631.11,0.0,0.95865,3e-05,6.17444]
[1777022215489,39.86,77630.92,0.0,0.95866,3e-05,6.17406]
[1777022220518,39.86,77629.17,0.0,0.95861,3e-05,6.17953]
[1777022224548,39.86,77622.84,0.0,0.95841,3e-05,6.20252]
[1777022230589,39.85,77622.97,0.0,0.95843,3e-05,6.20046]
[1777022236631,39.85,77623.34,0.0,0.95846,3e-05,6.19753]
[1777022242673,39.85,77623.96,0.0,0.95849,3e-05,6.19368]
[1777022247708,39.84,77624.82,0.0,0.95853,3e-05,6.18916]
[1777022252743,39.84,77625.73,0.0,0.95858,3e-05,6.1816]
[1777022257778,39.82,77623.63,0.0,0.95858,3e-05,6.18169]
[1777022262814,39.8,77624.35,0.0,0.95868,3e-05,6.16951]
[1777022267849,39.8,77624.34,0.0,0.95869,3e-05,6.16844]
[1777022270872,39.8,77572.8,0.0,0.95703,3e-05,6.36457]
[1777022271877,39.8,77544.98,0.0,0.95611,3e-05,6.47203]
[1777022272886,39.8,77540.45,0.0,0.95596,3e-05,6.48952]
[1777022273891,39.8,77535.28,0.0,0.95579,3e-05,6.50924]
[1777022276626,39.79,77527.45,0.0,0.95554,3e-05,6.53831]
[1777022278926,39.79,77533.38,0.0,0.95574,3e-05,6.51421]
[1777022283960,39.79,77531.49,0.0,0.95569,3e-05,6.52009]
[1777022288998,39.78,77531.04,0.0,0.95569,3e-05,6.52037]
[1777022291010,39.78,77543.37,0.0,0.95611,3e-05,6.47156]
[1777022292017,39.78,77538.45,0.0,0.95595,3e-05,6.49058]
[1777022293025,39.78,77539.26,0.0,0.95598,3e-05,6.48716]
[1777022298059,39.78,77542.8,0.0,0.9561,3e-05,6.47213]
[1777022303098,39.78,77544.96,0.0,0.95619,3e-05,6.46254]
[1777022308137,39.77,77544.67,0.0,0.95619,3e-05,6.46246]
[1777022309144,39.77,77536.99,0.0,0.95593,3e-05,6.49222]
[1777022310155,39.77,77531.75,0.0,0.95576,3e-05,6.51245]
[1777022313174,39.77,77528.8,0.0,0.95568,3e-05,6.5201]
[1777022317201,39.77,77517.16,0.0,0.9553,3e-05,6.56466]
[1777022318208,39.77,77517.01,0.0,0.9553,3e-05,6.56495]
[1777022323243,39.76,77520.08,0.0,0.95541,3e-05,6.55138]
[1777022328280,39.76,77520.05,0.0,0.95542,3e-05,6.55023]
[1777022330292,39.76,77527.12,0.0,0.95567,3e-05,6.52168]
[1777022331299,39.76,77527.91,0.0,0.9557,3e-05,6.51811]
[1777022336334,39.75,77527.2,0.0,0.9557,3e-05,6.51822]
[1777022341369,39.75,77526.37,0.0,0.95569,3e-05,6.51932]
[1777022347123,39.74,77524.93,0.0,0.95566,3e-05,6.52285]
[1777022351439,39.74,77532.75,0.0,0.95595,3e-05,6.48947]
[1777022356474,39.73,77532.33,0.0,0.95596,3e-05,6.48816]
[1777022361511,39.73,77534.57,0.0,0.95606,3e-05,6.47649]
[1777022365538,39.72,77547.08,0.0,0.95649,3e-05,6.42547]
[1777022370573,39.72,77550.43,0.0,0.95663,3e-05,6.40993]
[1777022374611,39.71,77560.84,0.0,0.95701,3e-05,6.36472]
[1777022376615,39.71,77560.67,0.0,0.95701,3e-05,6.3645]
[1777022381653,39.71,77565.3,0.0,0.95718,3e-05,6.34444]
[1777022383664,39.7,77567.38,0.0,0.95725,3e-05,6.33565]
[1777022388699,39.7,77567.07,0.0,0.95726,3e-05,6.33503]
[1777022392728,39.7,77572.33,0.0,0.95744,3e-05,6.31338]
[1777022396756,39.69,77576.02,0.0,0.95757,3e-05,6.298]
[1777022401829,39.69,77581.4,0.0,0.95775,3e-05,6.27654]
[1777022402820,39.69,77576.15,0.0,0.95759,3e-05,6.29616]
[1777022406828,39.69,77569.46,0.0,0.95738,3e-05,6.32056]
[1777022411863,39.68,77571.09,0.0,0.95745,3e-05,6.31279]
[1777022416898,39.68,77569.85,0.0,0.95742,3e-05,6.3161]
[1777022421934,39.68,77570.02,0.0,0.95744,3e-05,6.314]
[1777022426969,39.68,77571.32,0.0,0.95749,3e-05,6.30754]
[1777022432003,39.67,77570.37,0.0,0.95749,3e-05,6.30687]
[1777022434018,39.67,77563.88,0.0,0.95728,3e-05,6.33128]
[1777022437799,39.67,77560.19,0.0,0.95717,3e-05,6.34417]
[1777022443081,39.66,77557.62,0.0,0.9571,3e-05,6.35236]
[1777022448117,39.66,77556.02,0.0,0.95706,3e-05,6.35677]
[1777022453153,39.66,77557.01,0.0,0.95711,3e-05,6.35111]
[1777022458186,39.65,77553.28,0.0,0.957,3e-05,6.36368]
[1777022461207,39.65,77550.11,0.0,0.95691,3e-05,6.37475]
[1777022464229,39.65,77544.51,0.0,0.95673,3e-05,6.39523]
[1777022465235,39.65,77542.51,0.0,0.95667,3e-05,6.40254]
[1777022469264,39.64,77542.25,0.0,0.95668,3e-05,6.4016]
[1777022474298,39.64,77544.07,0.0,0.95676,3e-05,6.39205]
[1777022479334,39.63,77547.54,0.0,0.95689,3e-05,6.37608]
[1777022487393,39.62,77550.04,0.0,0.95701,3e-05,6.36245]
[1777022492425,39.62,77549.89,0.0,0.95704,3e-05,6.35767]
[1777022497477,39.58,77550.82,0.0,0.95723,3e-05,6.33503]
[1777022502496,39.54,77557.66,0.0,0.9576,3e-05,6.29116]
[1777022504522,39.53,77575.65,0.0,0.95823,3e-05,6.21774]
[1777022509556,39.53,77573.65,0.0,0.95817,3e-05,6.22443]
[1777022511571,39.53,77577.86,0.0,0.95831,3e-05,6.20758]
[1777022516605,39.52,77573.9,0.0,0.9582,3e-05,6.22029]
[1777022521642,39.52,77573.48,0.0,0.95821,3e-05,6.21954]
[1777022525669,39.51,77567.08,0.0,0.95802,3e-05,6.24176]
[1777022530704,39.51,77565.91,0.0,0.958,3e-05,6.24437]
[1777022535740,39.5,77564.1,0.0,0.95795,3e-05,6.24995]
[1777022540774,39.5,77564.68,0.0,0.95798,3e-05,6.24699]
[1777022545811,39.5,77566.36,0.0,0.95804,3e-05,6.23983]
[1777022550846,39.5,77567.53,0.0,0.95808,3e-05,6.23469]
[1777022552860,39.5,77558.24,0.0,0.9578,3e-05,6.26723]
[1777022555881,39.5,77559.04,0.0,0.95783,3e-05,6.26362]
[1777022557894,39.5,77552.73,0.0,0.95763,3e-05,6.28739]
[1777022559909,39.5,77546.79,0.0,0.95743,3e-05,6.31012]
[1777022561964,39.49,77519.7,0.0,0.95653,3e-05,6.41526]
[1777022562948,39.49,77501.3,0.0,0.95592,3e-05,6.48651]
[1777022563947,39.49,77502.23,0.0,0.95596,3e-05,6.48228]
[1777022564959,39.49,77495.1,0.0,0.95572,3e-05,6.50983]
[1777022565962,39.49,77493.66,0.0,0.95568,3e-05,6.51491]
[1777022566969,39.49,77487.32,0.0,0.95547,3e-05,6.53938]
[1777022567976,39.49,77485.11,0.0,0.9554,3e-05,6.54748]
[1777022572013,39.48,77490.59,0.0,0.95561,3e-05,6.52312]
[1777022575031,39.48,77485.14,0.0,0.95543,3e-05,6.54305]
[1777022580066,39.47,77494.45,0.0,0.95578,3e-05,6.50286]
[1777022581071,39.47,77494.57,0.0,0.95579,3e-05,6.50178]
[1777022583087,39.47,77502.37,0.0,0.95606,3e-05,6.46982]
[1777022584093,39.46,77503.41,0.0,0.9561,3e-05,6.46517]
[1777022585100,39.46,77496.92,0.0,0.95589,3e-05,6.4902]
[1777022586111,39.46,77489.13,0.0,0.95563,3e-05,6.52041]
[1777022587118,39.46,77487.45,0.0,0.95558,3e-05,6.52644]
[1777022590153,39.46,77485.04,0.0,0.95551,3e-05,6.53404]
[1777022594170,39.45,77490.05,0.0,0.9557,3e-05,6.51156]
[1777022596185,39.45,77498.35,0.0,0.956,3e-05,6.47754]
[1777022597197,39.45,77507.22,0.0,0.9563,3e-05,6.44206]
[1777022598959,39.45,77526.24,0.0,0.95695,3e-05,6.36669]
[1777022603235,39.44,77518.69,0.0,0.95671,3e-05,6.39452]
[1777022605248,39.44,77512.82,0.0,0.95652,3e-05,6.4166]
[1777022607263,39.44,77509.41,0.0,0.95641,3e-05,6.42902]
[1777022611292,39.43,77503.36,0.0,0.95624,3e-05,6.44789]
[1777022616325,39.43,77501.26,0.0,0.95619,3e-05,6.45358]
[1777022621360,39.42,77498.65,0.0,0.95613,3e-05,6.4612]
[1777022623375,39.42,77492.5,0.0,0.95593,3e-05,6.48436]
[1777022629169,39.41,77491.35,0.0,0.95592,3e-05,6.48544]
[1777022634451,39.41,77484.45,0.0,0.95571,3e-05,6.50985]
[1777022639487,39.4,77484.42,0.0,0.95573,3e-05,6.50694]
[1777022644522,39.39,77484.04,0.0,0.95574,3e-05,6.50541]
[1777022649557,39.35,77484.31,0.0,0.95592,3e-05,6.48477]
[1777022654592,39.35,77483.59,0.0,0.95592,3e-05,6.48434]
[1777022658620,39.34,77489.64,0.0,0.95615,3e-05,6.45731]
[1777022660634,39.34,77491.78,0.0,0.95624,3e-05,6.4474]
[1777022665669,39.33,77492.35,0.0,0.95629,3e-05,6.44155]
[1777022670704,39.32,77493.62,0.0,0.95636,3e-05,6.43308]
[1777022674732,39.31,77501.39,0.0,0.95666,3e-05,6.39693]
[1777022675740,39.31,77507.07,0.0,0.95686,3e-05,6.37404]
[1777022676754,39.31,77508.21,0.0,0.9569,3e-05,6.36901]
[1777022679767,39.31,77512.85,0.0,0.95708,3e-05,6.34867]
[1777022684803,39.3,77512.72,0.0,0.95709,3e-05,6.34654]
[1777022689838,39.3,77511.0,0.0,0.95706,3e-05,6.35067]
[1777022694872,39.29,77510.24,0.0,0.95705,3e-05,6.35107]
[1777022700915,39.28,77510.26,0.0,0.95708,3e-05,6.34799]
[1777022705951,39.28,77511.0,0.0,0.95712,3e-05,6.3427]
[1777022710985,39.27,77506.16,0.0,0.95698,3e-05,6.35923]
[1777022712999,39.27,77500.83,0.0,0.95681,3e-05,6.37908]
[1777022716021,39.27,77496.74,0.0,0.95669,3e-05,6.39347]
[1777022719041,39.26,77504.8,0.0,0.95697,3e-05,6.36022]
[1777022724077,39.26,77504.75,0.0,0.95699,3e-05,6.35774]
[1777022729113,39.25,77503.83,0.0,0.95699,3e-05,6.35857]
[1777022734147,39.25,77504.78,0.0,0.95706,3e-05,6.34914]
[1777022740190,39.24,77504.73,0.0,0.95709,3e-05,6.34598]
[1777022745225,39.23,77505.63,0.0,0.95714,3e-05,6.33964]
[1777022750260,39.23,77504.34,0.0,0.95712,3e-05,6.34185]
[1777022755297,39.22,77508.54,0.0,0.95728,3e-05,6.3226]
[1777022756307,39.22,77522.42,0.0,0.95775,3e-05,6.26802]
[1777022757312,39.22,77523.74,0.0,0.9578,3e-05,6.26243]
[1777022762347,39.21,77525.57,0.0,0.95787,3e-05,6.25317]
[1777022767381,39.21,77521.82,0.0,0.95777,3e-05,6.26563]
[1777022772415,39.21,77521.72,0.0,0.95778,3e-05,6.26398]
[1777022777474,39.2,77521.94,0.0,0.95781,3e-05,6.26117]
[1777022782508,39.2,77520.11,0.0,0.95776,3e-05,6.26638]
[1777022787544,39.19,77518.57,0.0,0.95773,3e-05,6.27047]
[1777022792580,39.19,77518.77,0.0,0.95777,3e-05,6.26495]
[1777022794594,39.19,77510.95,0.0,0.95751,3e-05,6.29507]
[1777022800368,39.19,77508.78,0.0,0.95745,3e-05,6.30247]
[1777022805671,39.18,77507.13,0.0,0.9574,3e-05,6.30808]
[1777022811714,39.18,77505.36,0.0,0.95735,3e-05,6.31403]
[1777022816749,39.18,77500.85,0.0,0.9572,3e-05,6.33078]
[1777022821784,39.18,77498.55,0.0,0.95714,3e-05,6.33833]
[1777022826820,39.17,77500.27,0.0,0.95721,3e-05,6.32961]
[1777022830847,39.17,77487.29,0.0,0.95679,3e-05,6.37879]
[1777022831854,39.17,77483.37,0.0,0.95666,3e-05,6.39391]
[1777022833868,39.17,77494.61,0.0,0.95705,3e-05,6.34908]
[1777022834874,39.17,77495.81,0.0,0.95709,3e-05,6.34412]
[1777022836889,39.17,77489.63,0.0,0.95689,3e-05,6.3676]
[1777022841924,39.16,77487.84,0.0,0.95684,3e-05,6.37329]
[1777022842931,39.16,77481.35,0.0,0.95662,3e-05,6.39852]
[1777022847966,39.16,77480.72,0.0,0.95662,3e-05,6.39944]
[1777022853001,39.16,77485.52,0.0,0.95681,3e-05,6.37594]
[1777022858037,39.15,77485.56,0.0,0.95682,3e-05,6.3743]
[1777022861058,39.15,77490.84,0.0,0.95701,3e-05,6.35274]
[1777022866093,39.15,77490.77,0.0,0.95702,3e-05,6.35181]
[1777022869112,39.15,77495.79,0.0,0.95719,3e-05,6.33147]
[1777022874147,39.14,77497.84,0.0,0.95727,3e-05,6.3225]
[1777022879183,39.14,77502.15,0.0,0.95742,3e-05,6.3039]
[1777022883210,39.14,77509.67,0.0,0.95769,3e-05,6.27312]
[1777022887239,39.13,77512.48,0.0,0.95779,3e-05,6.26096]
[1777022892274,39.13,77509.85,0.0,0.95771,3e-05,6.26978]
[1777022897310,39.13,77506.08,0.0,0.9576,3e-05,6.28299]
[1777022902344,39.13,77506.12,0.0,0.95761,3e-05,6.28138]
[1777022907381,39.12,77502.34,0.0,0.9575,3e-05,6.29475]
[1777022909394,39.12,77495.64,0.0,0.95728,3e-05,6.32032]
[1777022914431,39.12,77503.07,0.0,0.95756,3e-05,6.28678]
[1777022915440,39.12,77529.38,0.0,0.95843,3e-05,6.18443]
[1777022916447,39.12,77524.0,0.0,0.95826,3e-05,6.2051]
[1777022917454,39.12,77524.06,0.0,0.95826,3e-05,6.20471]
[1777022922488,39.11,77528.64,0.0,0.95841,3e-05,6.18621]
[1777022926516,39.11,77523.03,0.0,0.95824,3e-05,6.20713]
[1777022931551,39.11,77525.65,0.0,0.95833,3e-05,6.19585]
[1777022936588,39.11,77529.77,0.0,0.95848,3e-05,6.1788]
[1777022941360,39.11,77544.88,0.0,0.95898,3e-05,6.11972]
[1777022946662,39.1,77548.74,0.0,0.95911,3e-05,6.10431]
[1777022951699,39.1,77549.58,0.0,0.95914,3e-05,6.10046]
[1777022956733,39.1,77548.63,0.0,0.95911,3e-05,6.10337]
[1777022958746,39.1,77542.98,0.0,0.95893,3e-05,6.12491]
[1777022959753,39.1,77541.99,0.0,0.9589,3e-05,6.12872]
[1777022963789,39.1,77535.89,0.0,0.9587,3e-05,6.1522]
[1777022964797,39.1,77536.29,0.0,0.95871,3e-05,6.15063]
[1777022969833,39.1,77535.77,0.0,0.9587,3e-05,6.15247]
[1777022974868,39.1,77537.36,0.0,0.95877,3e-05,6.14335]
[1777022979902,39.1,77536.92,0.0,0.95876,3e-05,6.14491]
[1777022984938,39.1,77535.49,0.0,0.95871,3e-05,6.15024]
[1777022989974,39.1,77536.18,0.0,0.95874,3e-05,6.14741]
[1777022992998,39.1,77531.17,0.0,0.95857,3e-05,6.16656]
[1777022998031,39.1,77530.19,0.0,0.95854,3e-05,6.16997]
[1777023003066,39.1,77530.62,0.0,0.95856,3e-05,6.16791]
[1777023008099,39.1,77531.18,0.0,0.95858,3e-05,6.1655]
[1777023013134,39.1,77528.76,0.0,0.95851,3e-05,6.17463]
[1777023018170,39.1,77530.95,0.0,0.95858,3e-05,6.16601]
[1777023023204,39.1,77527.21,0.0,0.95846,3e-05,6.18039]
[1777023028240,39.1,77526.0,0.0,0.95842,3e-05,6.18501]
[1777023029249,39.1,77534.79,0.0,0.9587,3e-05,6.15119]
[1777023033273,39.1,77539.81,0.0,0.95888,3e-05,6.12931]
[1777023038309,39.1,77542.14,0.0,0.95895,3e-05,6.12075]
[1777023042340,39.1,77547.43,0.0,0.95912,3e-05,6.10082]
[1777023047374,39.1,77550.5,0.0,0.95922,3e-05,6.08956]
[1777023048379,39.1,77555.71,0.0,0.95938,3e-05,6.06981]
[1777023053414,39.1,77556.05,0.0,0.95939,3e-05,6.06927]
[1777023058449,39.1,77553.46,0.0,0.9593,3e-05,6.07987]
[1777023063484,39.1,77553.35,0.0,0.95929,3e-05,6.081]
[1777023069525,39.11,77554.06,0.0,0.9593,3e-05,6.07922]
[1777023071543,39.11,77544.44,0.0,0.95899,3e-05,6.11632]
[1777023072547,39.11,77545.13,0.0,0.95901,3e-05,6.11377]
[1777023077582,39.11,77546.97,0.0,0.95907,3e-05,6.10719]
[1777023082618,39.11,77546.89,0.0,0.95906,3e-05,6.10794]
[1777023087651,39.11,77547.41,0.0,0.95908,3e-05,6.10634]
[1777023092688,39.11,77550.51,0.0,0.95919,3e-05,6.09205]
[1777023094701,39.11,77555.8,0.0,0.95936,3e-05,6.07206]
[1777023099738,39.11,77555.86,0.0,0.95936,3e-05,6.07247]
[1777023104771,39.11,77556.13,0.0,0.95936,3e-05,6.07206]
[1777023108799,39.12,77550.5,0.0,0.95917,3e-05,6.09396]
[1777023113834,39.12,77555.88,0.0,0.95934,3e-05,6.07393]
[1777023118869,39.12,77555.5,0.0,0.95933,3e-05,6.07591]
[1777023123903,39.12,77550.68,0.0,0.95917,3e-05,6.09479]
[1777023128941,39.12,77545.19,0.0,0.95899,3e-05,6.11613]
[1777023129949,39.12,77543.46,0.0,0.95893,3e-05,6.12277]
[1777023134983,39.12,77544.5,0.0,0.95897,3e-05,6.11881]
[1777023140021,39.12,77542.25,0.0,0.9589,3e-05,6.12699]
[1777023145052,39.12,77544.26,0.0,0.95897,3e-05,6.11816]
[1777023150095,39.11,77545.94,0.0,0.95903,3e-05,6.11063]
[1777023154162,39.11,77537.91,0.0,0.9588,3e-05,6.13767]
[1777023155134,39.11,77496.71,0.0,0.95745,3e-05,6.29702]
[1777023156137,39.11,77453.53,0.0,0.95599,3e-05,6.46707]
[1777023157144,39.11,77454.08,0.0,0.95601,3e-05,6.46429]
[1777023158156,39.11,77460.81,0.0,0.95624,3e-05,6.43749]
[1777023159158,39.11,77462.72,0.0,0.95631,3e-05,6.42968]
[1777023161174,39.11,77469.6,0.0,0.95655,3e-05,6.40205]
[1777023166210,39.1,77467.55,0.0,0.9565,3e-05,6.40778]
[1777023171244,39.1,77465.74,0.0,0.95646,3e-05,6.41257]
[1777023176279,39.1,77475.17,0.0,0.95677,3e-05,6.37608]
[1777023178294,39.1,77478.09,0.0,0.95686,3e-05,6.36497]
[1777023183330,39.1,77478.23,0.0,0.95686,3e-05,6.36546]
[1777023188363,39.1,77478.94,0.0,0.9569,3e-05,6.36132]
[1777023193399,39.1,77475.73,0.0,0.95679,3e-05,6.37311]
[1777023194405,39.1,77471.45,0.0,0.95665,3e-05,6.38979]
[1777023198435,39.1,77470.17,0.0,0.95662,3e-05,6.39394]
[1777023202462,39.09,77475.77,0.0,0.95681,3e-05,6.371]
[1777023203469,39.09,77475.79,0.0,0.95681,3e-05,6.37081]
[1777023205482,39.09,77470.44,0.0,0.95664,3e-05,6.39167]
[1777023210521,39.09,77471.35,0.0,0.95667,3e-05,6.38721]
[1777023215553,39.09,77471.03,0.0,0.95669,3e-05,6.38482]
[1777023220587,39.09,77471.12,0.0,0.9567,3e-05,6.38376]
[1777023225623,39.09,77471.48,0.0,0.95671,3e-05,6.38165]
[1777023230657,39.09,77471.76,0.0,0.95673,3e-05,6.37988]
[1777023235692,39.08,77470.67,0.0,0.9567,3e-05,6.38352]
[1777023240728,39.08,77477.5,0.0,0.95694,3e-05,6.35545]
[1777023241735,39.08,77483.2,0.0,0.95714,3e-05,6.33221]
[1777023242743,39.08,77484.84,0.0,0.95719,3e-05,6.3254]
[1777023247780,39.08,77480.73,0.0,0.95707,3e-05,6.33965]
[1777023252812,39.07,77480.48,0.0,0.95708,3e-05,6.33868]
[1777023257850,39.07,77480.42,0.0,0.95709,3e-05,6.33694]
[1777023262882,39.06,77484.72,0.0,0.95725,3e-05,6.31909]
[1777023264896,39.06,77491.1,0.0,0.95747,3e-05,6.29336]
[1777023265903,39.06,77493.32,0.0,0.95754,3e-05,6.28436]
[1777023269930,39.06,77503.31,0.0,0.95789,3e-05,6.24419]
[1777023270938,39.06,77507.61,0.0,0.95803,3e-05,6.22724]
[1777023274966,39.06,77505.79,0.0,0.95799,3e-05,6.23062]
[1777023276980,39.06,77499.12,0.0,0.95778,3e-05,6.25616]
[1777023282014,39.05,77504.85,0.0,0.95798,3e-05,6.2328]
[1777023287049,39.05,77506.23,0.0,0.95803,3e-05,6.22657]
[1777023292086,39.05,77508.11,0.0,0.9581,3e-05,6.21848]
[1777023297121,39.05,77511.35,0.0,0.95821,3e-05,6.20462]
[1777023302156,39.04,77510.35,0.0,0.95819,3e-05,6.20688]
[1777023307193,39.04,77510.27,0.0,0.95821,3e-05,6.20561]
[1777023312227,39.04,77522.07,0.0,0.9586,3e-05,6.15849]
[1777023313234,39.04,77526.63,0.0,0.95875,3e-05,6.14069]
[1777023318269,39.04,77523.44,0.0,0.95866,3e-05,6.15203]
[1777023323304,39.03,77522.07,0.0,0.95862,3e-05,6.15626]
[1777023328338,39.03,77520.76,0.0,0.95859,3e-05,6.1602]
[1777023333377,39.03,77517.82,0.0,0.95852,3e-05,6.16746]
[1777023339431,39.02,77518.38,0.0,0.95855,3e-05,6.16378]
[1777023344466,39.02,77520.63,0.0,0.95864,3e-05,6.15377]
[1777023350508,39.01,77521.24,0.0,0.95869,3e-05,6.14755]
[1777023355542,39.0,77517.39,0.0,0.95861,3e-05,6.15694]
[1777023360581,38.99,77516.81,0.0,0.95864,3e-05,6.15355]
[1777023365616,38.99,77518.04,0.0,0.95869,3e-05,6.14768]
[1777023370650,38.99,77518.46,0.0,0.95871,3e-05,6.14494]
[1777023375686,38.98,77521.51,0.0,0.95882,3e-05,6.13204]
[1777023377700,38.98,77525.02,0.0,0.95894,3e-05,6.11726]
[1777023382735,38.97,77523.79,0.0,0.95892,3e-05,6.11944]
[1777023387769,38.97,77519.93,0.0,0.95882,3e-05,6.13174]
[1777023393814,38.96,77520.24,0.0,0.95887,3e-05,6.12466]
[1777023398847,38.96,77521.48,0.0,0.95893,3e-05,6.11747]
[1777023403882,38.95,77523.08,0.0,0.959,3e-05,6.10905]
[1777023404889,38.95,77533.49,0.0,0.95934,3e-05,6.06866]
[1777023405896,38.95,77534.79,0.0,0.95939,3e-05,6.06331]
[1777023410936,38.95,77527.77,0.0,0.95918,3e-05,6.08836]
[1777023411941,38.95,77521.51,0.0,0.95898,3e-05,6.112]
[1777023412945,38.94,77521.7,0.0,0.95899,3e-05,6.11081]
[1777023418987,38.94,77523.69,0.0,0.95907,3e-05,6.10061]
[1777023424022,38.93,77524.32,0.0,0.95911,3e-05,6.0957]
[1777023429058,38.93,77526.13,0.0,0.95918,3e-05,6.08756]
[1777023432080,38.93,77531.33,0.0,0.95935,3e-05,6.06712]
[1777023437113,38.93,77529.16,0.0,0.95929,3e-05,6.07462]
[1777023442150,38.93,77530.21,0.0,0.95933,3e-05,6.06972]
[1777023447183,38.92,77534.63,0.0,0.95948,3e-05,6.05188]
[1777023452217,38.92,77543.58,0.0,0.95979,3e-05,6.01412]
[1777023453225,38.92,77544.75,0.0,0.95983,3e-05,6.00959]
[1777023458260,38.92,77544.03,0.0,0.95981,3e-05,6.01199]
[1777023461281,38.92,77549.88,0.0,0.96,3e-05,5.98958]
[1777023462287,38.92,77551.12,0.0,0.96004,3e-05,5.98452]
[1777023466315,38.92,77552.01,0.0,0.96008,3e-05,5.97988]
[1777023471356,38.92,77551.25,0.0,0.96007,3e-05,5.98133]
[1777023476387,38.91,77550.6,0.0,0.96006,3e-05,5.98246]
[1777023477394,38.91,77559.21,0.0,0.96033,3e-05,5.94958]
[1777023478401,38.91,77560.21,0.0,0.96037,3e-05,5.9456]
[1777023483436,38.91,77562.32,0.0,0.96044,3e-05,5.93672]
[1777023488472,38.91,77563.7,0.0,0.96049,3e-05,5.93068]
[1777023489478,38.91,77572.86,0.0,0.96078,3e-05,5.89602]
[1777023490485,38.91,77585.85,0.0,0.96119,3e-05,5.84723]
[1777023491493,38.91,77587.01,0.0,0.96122,3e-05,5.84288]
[1777023496527,38.91,77588.37,0.0,0.96126,3e-05,5.83877]
[1777023501561,38.91,77588.51,0.0,0.96126,3e-05,5.8382]
[1777023506607,38.91,77589.31,0.0,0.96129,3e-05,5.83516]
[1777023511640,38.91,77589.54,0.0,0.96131,3e-05,5.83144]
[1777023516675,38.91,77588.24,0.0,0.96127,3e-05,5.83622]
[1777023521717,38.91,77589.27,0.0,0.9613,3e-05,5.83228]
[1777023526744,38.91,77590.01,0.0,0.96133,3e-05,5.82941]
[1777023531781,38.91,77589.41,0.0,0.96131,3e-05,5.83155]
[1777023536816,38.91,77590.75,0.0,0.96135,3e-05,5.82644]
[1777023541851,38.91,77591.11,0.0,0.96137,3e-05,5.825]
[1777023546886,38.91,77586.11,0.0,0.96121,3e-05,5.84353]
[1777023551921,38.91,77582.82,0.0,0.96111,3e-05,5.85555]
[1777023556956,38.91,77581.17,0.0,0.96106,3e-05,5.86141]
[1777023561991,38.91,77579.74,0.0,0.96102,3e-05,5.86643]
[1777023567026,38.9,77577.29,0.0,0.96095,3e-05,5.87527]
[1777023573068,38.9,77576.23,0.0,0.96093,3e-05,5.87594]
[1777023578103,38.9,77572.89,0.0,0.96083,3e-05,5.88805]
[1777023583138,38.9,77572.65,0.0,0.96083,3e-05,5.88843]
[1777023584144,38.9,77563.06,0.0,0.96053,3e-05,5.92443]
[1777023585152,38.9,77560.39,0.0,0.96045,3e-05,5.93435]
[1777023590187,38.9,77559.44,0.0,0.96042,3e-05,5.93706]
[1777023595221,38.9,77557.33,0.0,0.96036,3e-05,5.94419]
[1777023600260,38.9,77559.85,0.0,0.96045,3e-05,5.93383]
[1777023606041,38.89,77559.04,0.0,0.96043,3e-05,5.93603]
[1777023611334,38.89,77558.94,0.0,0.96043,3e-05,5.93574]
[1777023616369,38.89,77558.95,0.0,0.96044,3e-05,5.93508]
[1777023622411,38.89,77559.67,0.0,0.96047,3e-05,5.93166]
[1777023627448,38.89,77559.02,0.0,0.96045,3e-05,5.93358]
[1777023632481,38.89,77559.14,0.0,0.96048,3e-05,5.92978]
[1777023637516,38.89,77559.5,0.0,0.96049,3e-05,5.92796]
[1777023642550,38.88,77560.88,0.0,0.96054,3e-05,5.9223]
[1777023647585,38.88,77560.24,0.0,0.96052,3e-05,5.92433]
[1777023652622,38.88,77559.91,0.0,0.96052,3e-05,5.92519]
[1777023658664,38.88,77560.22,0.0,0.96053,3e-05,5.92356]
[1777023663700,38.88,77570.16,0.0,0.96085,3e-05,5.88575]
[1777023664706,38.88,77573.89,0.0,0.96096,3e-05,5.87173]
[1777023669742,38.88,77576.75,0.0,0.96105,3e-05,5.86109]
[1777023674778,38.88,77580.04,0.0,0.96115,3e-05,5.84888]
[1777023679813,38.88,77580.81,0.0,0.96118,3e-05,5.84613]
[1777023682838,38.88,77585.83,0.0,0.96133,3e-05,5.8275]
[1777023688875,38.88,77584.54,0.0,0.96129,3e-05,5.8326]
[1777023692905,38.88,77578.19,0.0,0.96111,3e-05,5.85368]
[1777023693912,38.88,77577.55,0.0,0.96109,3e-05,5.85607]
[1777023698947,38.88,77577.68,0.0,0.96109,3e-05,5.85552]
[1777023703982,38.88,77577.13,0.0,0.96107,3e-05,5.85748]
[1777023709016,38.88,77577.78,0.0,0.9611,3e-05,5.85495]
[1777023714051,38.88,77577.67,0.0,0.96109,3e-05,5.85522]
[1777023719087,38.88,77577.66,0.0,0.96109,3e-05,5.85512]
[1777023724122,38.88,77581.38,0.0,0.96121,3e-05,5.84106]
[1777023729157,38.88,77582.65,0.0,0.96125,3e-05,5.8363]
[1777023734193,38.88,77581.92,0.0,0.96123,3e-05,5.83902]
[1777023739227,38.88,77581.1,0.0,0.9612,3e-05,5.84205]
[1777023744264,38.88,77581.38,0.0,0.96121,3e-05,5.84095]
[1777023749297,38.88,77581.35,0.0,0.96121,3e-05,5.84101]
[1777023754333,38.88,77581.37,0.0,0.96123,3e-05,5.8381]
[1777023759370,38.88,77580.78,0.0,0.96121,3e-05,5.84028]
[1777023764404,38.88,77582.13,0.0,0.96125,3e-05,5.8352]
[1777023769439,38.88,77582.22,0.0,0.96126,3e-05,5.83486]
[1777023774475,38.88,77580.94,0.0,0.96122,3e-05,5.83961]
[1777023778503,38.88,77575.69,0.0,0.96105,3e-05,5.8592]
[1777023781526,38.88,77573.34,0.0,0.96098,3e-05,5.86783]
[1777023787328,38.88,77573.93,0.0,0.961,3e-05,5.86518]
[1777023792601,38.88,77574.9,0.0,0.96104,3e-05,5.86126]
[1777023797636,38.88,77575.4,0.0,0.96105,3e-05,5.85911]
[1777023802673,38.88,77575.85,0.0,0.96107,3e-05,5.85716]
[1777023807710,38.88,77574.64,0.0,0.96104,3e-05,5.86144]
[1777023812742,38.88,77572.37,0.0,0.96098,3e-05,5.86685]
[1777023817777,38.88,77573.72,0.0,0.96103,3e-05,5.86147]
[1777023822813,38.88,77574.19,0.0,0.96105,3e-05,5.85943]
[1777023828854,38.87,77575.56,0.0,0.96109,3e-05,5.85397]
[1777023835903,38.87,77576.55,0.0,0.96112,3e-05,5.84996]
[1777023840937,38.87,77575.99,0.0,0.96111,3e-05,5.85186]
[1777023845972,38.87,77576.8,0.0,0.96114,3e-05,5.84862]
[1777023851007,38.87,77577.69,0.0,0.96116,3e-05,5.8451]
[1777023856043,38.87,77576.48,0.0,0.96113,3e-05,5.84945]
[1777023859064,38.87,77570.3,0.0,0.96094,3e-05,5.87248]
[1777023866113,38.87,77570.93,0.0,0.96096,3e-05,5.86957]
[1777023871149,38.87,77572.33,0.0,0.96102,3e-05,5.86115]
[1777023876184,38.87,77573.31,0.0,0.96106,3e-05,5.85712]
[1777023882225,38.87,77576.07,0.0,0.96115,3e-05,5.84652]
[1777023887261,38.87,77583.35,0.0,0.96137,3e-05,5.81924]
[1777023892297,38.87,77587.26,0.0,0.96149,3e-05,5.80482]
[1777023894318,38.87,77592.28,0.0,0.96165,3e-05,5.78618]
[1777023897339,38.87,77598.64,0.0,0.96185,3e-05,5.76152]
[1777023902366,38.87,77596.89,0.0,0.96179,3e-05,5.76863]
[1777023904379,38.87,77586.91,0.0,0.96148,3e-05,5.80596]
[1777023905387,38.87,77587.07,0.0,0.96149,3e-05,5.80543]
[1777023910422,38.87,77585.68,0.0,0.96144,3e-05,5.81091]
[1777023915458,38.87,77585.61,0.0,0.96144,3e-05,5.81142]
[1777023920492,38.87,77582.11,0.0,0.96133,3e-05,5.82462]
[1777023925526,38.87,77574.93,0.0,0.96111,3e-05,5.85149]
[1777023929555,38.87,77571.63,0.0,0.961,3e-05,5.8637]
[1777023934590,38.87,77572.79,0.0,0.96106,3e-05,5.85628]
[1777023939625,38.87,77572.83,0.0,0.96106,3e-05,5.8559]
[1777023944661,38.87,77572.23,0.0,0.96105,3e-05,5.85789]
[1777023949695,38.87,77573.0,0.0,0.96107,3e-05,5.85475]
[1777023954729,38.87,77571.64,0.0,0.96103,3e-05,5.85959]
[1777023959765,38.87,77571.86,0.0,0.96104,3e-05,5.85848]
[1777023966814,38.87,77571.37,0.0,0.96103,3e-05,5.85991]
[1777023972855,38.86,77572.39,0.0,0.96106,3e-05,5.85574]
[1777023977900,38.86,77572.16,0.0,0.96106,3e-05,5.85632]
[1777023985955,38.86,77571.12,0.0,0.96103,3e-05,5.85969]
[1777023990990,38.86,77572.12,0.0,0.96106,3e-05,5.85664]
[1777023996024,38.87,77570.63,0.0,0.96102,3e-05,5.86078]
[1777024004081,38.87,77572.5,0.0,0.96107,3e-05,5.85394]
[1777024010126,38.87,77570.97,0.0,0.96103,3e-05,5.85935]
[1777024015163,38.87,77568.97,0.0,0.96097,3e-05,5.86661]
[1777024022210,38.87,77566.83,0.0,0.9609,3e-05,5.87435]
[1777024029260,38.87,77568.43,0.0,0.96095,3e-05,5.86818]
[1777024035301,38.87,77566.6,0.0,0.9609,3e-05,5.87498]
[1777024040336,38.87,77567.89,0.0,0.96094,3e-05,5.87006]
[1777024045371,38.87,77569.12,0.0,0.96098,3e-05,5.86538]
[1777024050406,38.87,77570.63,0.0,0.96102,3e-05,5.85963]
[1777024055441,38.86,77570.18,0.0,0.96103,3e-05,5.85842]
[1777024060476,38.86,77570.13,0.0,0.96103,3e-05,5.85848]
[1777024067527,38.86,77572.11,0.0,0.96109,3e-05,5.85089]
[1777024072560,38.86,77576.48,0.0,0.96123,3e-05,5.83446]
[1777024077596,38.86,77579.13,0.0,0.96131,3e-05,5.82453]
[1777024082630,38.86,77580.9,0.0,0.96137,3e-05,5.81789]
[1777024085653,38.86,77575.79,0.0,0.96121,3e-05,5.83696]
[1777024087665,38.86,77572.74,0.0,0.96111,3e-05,5.84828]
[1777024092700,38.86,77570.16,0.0,0.96103,3e-05,5.85769]
[1777024097758,38.86,77568.34,0.0,0.96098,3e-05,5.86428]
[1777024100762,38.86,77562.05,0.0,0.96078,3e-05,5.88776]
[1777024105801,38.86,77562.68,0.0,0.96081,3e-05,5.88497]
[1777024111842,38.86,77560.85,0.0,0.96077,3e-05,5.88866]
[1777024116878,38.86,77559.99,0.0,0.96075,3e-05,5.8916]
[1777024121912,38.86,77559.57,0.0,0.96073,3e-05,5.89292]
[1777024129753,38.86,77559.35,0.0,0.96073,3e-05,5.89336]
[1777024137065,38.86,77559.16,0.0,0.96073,3e-05,5.89377]
[1777024142100,38.86,77559.03,0.0,0.96072,3e-05,5.89408]
[1777024150157,38.86,77558.79,0.0,0.96072,3e-05,5.89471]
[1777024156199,38.86,77558.81,0.0,0.96072,3e-05,5.89444]
[1777024170297,38.86,77558.63,0.0,0.96072,3e-05,5.89473]
[1777024175338,38.86,77558.57,0.0,0.96074,3e-05,5.89201]
[1777024180372,38.86,77559.84,0.0,0.96078,3e-05,5.88712]
[1777024185408,38.85,77560.21,0.0,0.96079,3e-05,5.88568]
[1777024190442,38.85,77563.76,0.0,0.9609,3e-05,5.87233]
[1777024196486,38.85,77566.28,0.0,0.96098,3e-05,5.86287]
[1777024197491,38.85,77560.3,0.0,0.96079,3e-05,5.88535]
[1777024198510,38.85,77555.56,0.0,0.96064,3e-05,5.90318]
[1777024199511,38.85,77553.98,0.0,0.96059,3e-05,5.90906]
[1777024200521,38.85,77542.38,0.0,0.96023,3e-05,5.95287]
[1777024201525,38.85,77543.24,0.0,0.96026,3e-05,5.94929]
[1777024207567,38.85,77540.39,0.0,0.96017,3e-05,5.95926]
[1777024212603,38.85,77540.69,0.0,0.96019,3e-05,5.9572]
[1777024217637,38.85,77523.06,0.0,0.95964,3e-05,6.0231]
[1777024222673,38.84,77520.25,0.0,0.95956,3e-05,6.03237]
[1777024227712,38.84,77519.5,0.0,0.95955,3e-05,6.03364]
[1777024232742,38.84,77518.95,0.0,0.95956,3e-05,6.03126]
[1777024237778,38.83,77519.06,0.0,0.95958,3e-05,6.02919]
[1777024242813,38.83,77518.71,0.0,0.95958,3e-05,6.02883]
[1777024247849,38.83,77517.96,0.0,0.95957,3e-05,6.02994]
[1777024252884,38.82,77517.25,0.0,0.95956,3e-05,6.03082]
[1777024255905,38.82,77526.42,0.0,0.95987,3e-05,5.99466]
[1777024256912,38.82,77532.37,0.0,0.96006,3e-05,5.97167]
[1777024257920,38.82,77532.14,0.0,0.96005,3e-05,5.97227]
[1777024262953,38.82,77530.15,0.0,0.96,3e-05,5.97844]
[1777024265980,38.81,77521.44,0.0,0.95973,3e-05,6.01083]
[1777024266998,38.81,77516.16,0.0,0.95956,3e-05,6.03071]
[1777024272021,38.81,77516.21,0.0,0.95958,3e-05,6.02877]
[1777024277055,38.81,77515.74,0.0,0.95958,3e-05,6.02885]
[1777024282090,38.8,77515.42,0.0,0.95958,3e-05,6.02834]
[1777024287124,38.8,77515.64,0.0,0.9596,3e-05,6.02581]
[1777024292160,38.79,77516.56,0.0,0.95966,3e-05,6.01779]
[1777024297194,38.79,77515.23,0.0,0.95963,3e-05,6.02114]
[1777024302234,38.79,77515.09,0.0,0.95964,3e-05,6.0199]
[1777024307268,38.78,77516.88,0.0,0.95972,3e-05,6.01126]
[1777024312304,38.78,77513.78,0.0,0.95963,3e-05,6.0213]
[1777024317340,38.77,77514.63,0.0,0.95968,3e-05,6.01616]
[1777024322377,38.77,77515.61,0.0,0.95972,3e-05,6.01055]
[1777024323383,38.77,77520.79,0.0,0.95989,3e-05,5.99037]
[1777024325396,38.77,77520.92,0.0,0.9599,3e-05,5.98922]
[1777024330431,38.77,77523.99,0.0,0.96001,3e-05,5.97587]
[1777024335467,38.76,77526.77,0.0,0.96011,3e-05,5.96381]
[1777024340501,38.76,77527.8,0.0,0.96016,3e-05,5.95856]
[1777024345534,38.76,77527.26,0.0,0.96015,3e-05,5.95942]
[1777024351305,38.75,77528.14,0.0,0.96021,3e-05,5.95184]
[1777024356611,38.75,77528.13,0.0,0.96022,3e-05,5.95076]
[1777024361648,38.75,77531.75,0.0,0.96034,3e-05,5.93595]
[1777024363664,38.75,77536.86,0.0,0.96051,3e-05,5.91619]
[1777024368697,38.75,77533.17,0.0,0.9604,3e-05,5.92932]
[1777024373732,38.74,77532.68,0.0,0.96039,3e-05,5.93015]
[1777024378767,38.74,77532.58,0.0,0.96039,3e-05,5.9297]
[1777024383803,38.74,77534.61,0.0,0.96046,3e-05,5.92122]
[1777024387831,38.74,77553.48,0.0,0.96106,3e-05,5.84971]
[1777024388838,38.74,77557.7,0.0,0.96119,3e-05,5.83383]
[1777024390853,38.74,77560.13,0.0,0.96127,3e-05,5.82474]
[1777024395888,38.74,77563.72,0.0,0.96138,3e-05,5.8114]
[1777024399916,38.74,77574.46,0.0,0.96171,3e-05,5.77145]
[1777024400922,38.74,77574.25,0.0,0.96171,3e-05,5.77234]
[1777024405958,38.74,77570.97,0.0,0.9616,3e-05,5.7851]
[1777024406967,38.74,77564.46,0.0,0.9614,3e-05,5.80952]
[1777024407972,38.74,77563.74,0.0,0.96137,3e-05,5.81226]
[1777024412000,38.74,77558.43,0.0,0.96122,3e-05,5.82949]
[1777024417035,38.74,77553.34,0.0,0.96106,3e-05,5.84865]
[1777024423077,38.74,77551.31,0.0,0.961,3e-05,5.85629]
[1777024428111,38.74,77548.91,0.0,0.96092,3e-05,5.86534]
[1777024433146,38.74,77547.83,0.0,0.96089,3e-05,5.8694]
[1777024439188,38.74,77546.39,0.0,0.96085,3e-05,5.87484]
[1777024444223,38.74,77545.76,0.0,0.96083,3e-05,5.87724]
[1777024449260,38.74,77542.48,0.0,0.96072,3e-05,5.88971]
[1777024452007,38.74,77536.82,0.0,0.96054,3e-05,5.91114]
[1777024456308,38.74,77543.66,0.0,0.96076,3e-05,5.88516]
[1777024457315,38.74,77544.16,0.0,0.96078,3e-05,5.8833]
[1777024462351,38.74,77543.01,0.0,0.96074,3e-05,5.88777]
[1777024467390,38.74,77544.05,0.0,0.96077,3e-05,5.884]
[1777024472159,38.74,77557.02,0.0,0.96119,3e-05,5.83262]
[1777024475441,38.74,77565.89,0.0,0.96147,3e-05,5.79974]
[1777024476448,38.75,77569.03,0.0,0.96156,3e-05,5.78816]
[1777024481485,38.75,77568.61,0.0,0.96154,3e-05,5.79057]
[1777024482490,38.75,77584.22,0.0,0.96202,3e-05,5.73262]
[1777024483498,38.75,77585.9,0.0,0.96207,3e-05,5.72664]
[1777024488533,38.75,77584.27,0.0,0.96201,3e-05,5.73399]
[1777024493570,38.75,77585.68,0.0,0.96205,3e-05,5.72996]
[1777024496597,38.75,77593.11,0.0,0.96227,3e-05,5.70315]
[1777024497597,38.76,77592.38,0.0,0.96224,3e-05,5.70612]
[1777024502633,38.76,77588.8,0.0,0.96212,3e-05,5.72075]
[1777024508676,38.76,77591.5,0.0,0.96219,3e-05,5.71238]
[1777024511696,38.76,77585.75,0.0,0.96201,3e-05,5.73449]
[1777024516732,38.77,77585.66,0.0,0.962,3e-05,5.73604]
[1777024521769,38.77,77585.93,0.0,0.96199,3e-05,5.73627]
[1777024526803,38.77,77585.23,0.0,0.96196,3e-05,5.74013]
[1777024531837,38.77,77584.34,0.0,0.96194,3e-05,5.74194]
[1777024537880,38.78,77584.6,0.0,0.96194,3e-05,5.7426]
[1777024539899,38.78,77577.36,0.0,0.96171,3e-05,5.77027]
[1777024544927,38.78,77577.44,0.0,0.9617,3e-05,5.77104]
[1777024547949,38.78,77570.27,0.0,0.96147,3e-05,5.79833]
[1777024552984,38.78,77568.64,0.0,0.96142,3e-05,5.80508]
[1777024558019,38.79,77569.32,0.0,0.96143,3e-05,5.80316]
[1777024559026,38.79,77577.34,0.0,0.96168,3e-05,5.77336]
[1777024560033,38.79,77578.01,0.0,0.9617,3e-05,5.77103]
[1777024563054,38.79,77570.8,0.0,0.96147,3e-05,5.7984]
[1777024568088,38.79,77570.36,0.0,0.96146,3e-05,5.8006]
[1777024573129,38.79,77572.07,0.0,0.9615,3e-05,5.79479]
[1777024578160,38.79,77572.3,0.0,0.96151,3e-05,5.79447]
[1777024583194,38.79,77573.78,0.0,0.96155,3e-05,5.78948]
[1777024588231,38.79,77573.09,0.0,0.96152,3e-05,5.79257]
[1777024593265,38.79,77572.7,0.0,0.96152,3e-05,5.79169]
[1777024598299,38.8,77572.63,0.0,0.96152,3e-05,5.79242]
[1777024602328,38.8,77567.15,0.0,0.96134,3e-05,5.81325]
[1777024605351,38.8,77566.24,0.0,0.96132,3e-05,5.8168]
[1777024608370,38.8,77557.65,0.0,0.96105,3e-05,5.84911]
[1777024613405,38.8,77558.58,0.0,0.96108,3e-05,5.84562]
[1777024620453,38.8,77557.12,0.0,0.96103,3e-05,5.85127]
[1777024625489,38.8,77563.59,0.0,0.96123,3e-05,5.82719]
[1777024630523,38.8,77566.76,0.0,0.96133,3e-05,5.81557]
[1777024635561,38.8,77568.95,0.0,0.96139,3e-05,5.80765]
[1777024640601,38.8,77572.19,0.0,0.96149,3e-05,5.79583]
[1777024646639,38.8,77574.37,0.0,0.96155,3e-05,5.78809]
[1777024651673,38.8,77575.24,0.0,0.9616,3e-05,5.78238]
[1777024656708,38.8,77574.77,0.0,0.96158,3e-05,5.78446]
[1777024661743,38.8,77576.52,0.0,0.96163,3e-05,5.77824]
[1777024666779,38.8,77575.96,0.0,0.96161,3e-05,5.78064]
[1777024671816,38.8,77577.15,0.0,0.96164,3e-05,5.7765]
[1777024676849,38.8,77577.88,0.0,0.96167,3e-05,5.77408]
[1777024679870,38.81,77561.08,0.0,0.96114,3e-05,5.83704]
[1777024680877,38.81,77560.22,0.0,0.96111,3e-05,5.84023]
[1777024684905,38.8,77555.15,0.0,0.96096,3e-05,5.85915]
[1777024689940,38.8,77551.48,0.0,0.96084,3e-05,5.87282]
[1777024694974,38.8,77549.33,0.0,0.96078,3e-05,5.88085]
[1777024700015,38.8,77548.42,0.0,0.96075,3e-05,5.88422]
[1777024705045,38.8,77551.66,0.0,0.96085,3e-05,5.872]
[1777024711091,38.8,77555.1,0.0,0.96097,3e-05,5.85629]
[1777024716121,38.8,77557.52,0.0,0.96105,3e-05,5.84729]
[1777024720149,38.8,77563.8,0.0,0.96124,3e-05,5.8239]
[1777024725187,38.81,77558.13,0.0,0.96106,3e-05,5.84549]
[1777024730220,38.81,77555.19,0.0,0.96097,3e-05,5.85675]
[1777024735256,38.81,77555.73,0.0,0.96099,3e-05,5.85498]
[1777024740289,38.81,77553.97,0.0,0.96093,3e-05,5.86188]
[1777024746333,38.81,77553.87,0.0,0.96092,3e-05,5.86257]
[1777024751367,38.81,77555.36,0.0,0.96097,3e-05,5.85723]
[1777024756406,38.81,77556.79,0.0,0.96101,3e-05,5.85212]
[1777024761437,38.81,77557.78,0.0,0.96104,3e-05,5.84866]
[1777024766472,38.81,77566.5,0.0,0.96131,3e-05,5.81622]
[1777024767480,38.81,77566.94,0.0,0.96132,3e-05,5.81468]
[1777024772515,38.81,77567.93,0.0,0.96137,3e-05,5.80866]
[1777024773522,38.81,77562.83,0.0,0.96121,3e-05,5.82786]
[1777024774528,38.81,77554.58,0.0,0.96095,3e-05,5.8589]
[1777024775536,38.81,77554.99,0.0,0.96096,3e-05,5.85738]
[1777024780571,38.81,77556.06,0.0,0.96099,3e-05,5.85354]
[1777024785606,38.81,77556.03,0.0,0.96099,3e-05,5.85387]
[1777024791647,38.81,77560.45,0.0,0.96112,3e-05,5.83764]
[1777024796685,38.81,77565.2,0.0,0.96127,3e-05,5.8202]
[1777024801718,38.82,77565.0,0.0,0.96126,3e-05,5.82138]
[1777024804500,38.82,77557.62,0.0,0.96103,3e-05,5.84922]
[1777024804749,38.82,77557.62,0.0,0.96103,3e-05,5.84926]
[1777024805752,38.82,77539.96,0.0,0.96047,3e-05,5.91588]
[1777024806759,38.82,77541.63,0.0,0.96052,3e-05,5.90949]
[1777024809779,38.82,77532.96,0.0,0.96025,3e-05,5.94212]
[1777024810789,38.81,77530.21,0.0,0.96016,3e-05,5.95246]
[1777024812802,38.81,77528.28,0.0,0.9601,3e-05,5.9595]
[1777024815821,38.81,77523.57,0.0,0.95996,3e-05,5.9769]
[1777024817844,38.81,77517.73,0.0,0.95977,3e-05,5.99876]
[1777024818843,38.81,77509.93,0.0,0.95952,3e-05,6.02837]
[1777024819850,38.81,77508.66,0.0,0.95949,3e-05,6.03293]
[1777024822871,38.81,77501.83,0.0,0.95927,3e-05,6.05817]
[1777024825893,38.81,77501.66,0.0,0.95928,3e-05,6.05771]
[1777024830935,38.8,77501.61,0.0,0.95929,3e-05,6.05601]
[1777024832948,38.8,77507.07,0.0,0.95949,3e-05,6.03142]
[1777024834963,38.8,77508.89,0.0,0.95956,3e-05,6.02377]
[1777024837983,38.8,77516.23,0.0,0.9598,3e-05,5.99471]
[1777024843019,38.79,77513.72,0.0,0.95973,3e-05,6.00282]
[1777024846039,38.79,77511.34,0.0,0.95966,3e-05,6.01093]
[1777024851074,38.79,77512.63,0.0,0.95972,3e-05,6.00427]
[1777024856110,38.78,77514.35,0.0,0.95979,3e-05,5.99596]
[1777024861145,38.78,77512.71,0.0,0.95975,3e-05,6.00051]
[1777024863159,38.78,77506.91,0.0,0.95957,3e-05,6.02198]
[1777024867187,38.78,77514.28,0.0,0.95982,3e-05,5.9922]
[1777024868194,38.78,77521.97,0.0,0.96007,3e-05,5.96251]
[1777024869201,38.77,77522.75,0.0,0.9601,3e-05,5.95924]
[1777024874235,38.77,77519.92,0.0,0.96002,3e-05,5.96849]
[1777024879272,38.77,77522.81,0.0,0.96012,3e-05,5.95595]
[1777024884307,38.76,77523.12,0.0,0.96015,3e-05,5.95298]
[1777024889341,38.76,77520.95,0.0,0.96009,3e-05,5.95975]
[1777024894377,38.76,77520.9,0.0,0.96012,3e-05,5.95559]
[1777024899411,38.75,77516.24,0.0,0.95998,3e-05,5.97181]
[1777024904446,38.75,77516.66,0.0,0.96001,3e-05,5.96858]
[1777024909482,38.75,77512.86,0.0,0.9599,3e-05,5.98149]
[1777024914517,38.74,77509.42,0.0,0.95981,3e-05,5.9929]
[1777024919553,38.74,77507.71,0.0,0.95977,3e-05,5.99761]
[1777024924588,38.74,77507.46,0.0,0.95977,3e-05,5.99668]
[1777024928617,38.73,77501.39,0.0,0.95959,3e-05,6.01841]
[1777024930631,38.73,77506.67,0.0,0.95977,3e-05,5.99735]
[1777024935668,38.73,77504.89,0.0,0.95972,3e-05,6.00228]
[1777024940701,38.72,77500.65,0.0,0.9596,3e-05,6.01665]
[1777024945737,38.72,77503.37,0.0,0.95971,3e-05,6.00427]
[1777024950772,38.71,77507.04,0.0,0.95984,3e-05,5.98837]
[1777024955808,38.71,77505.47,0.0,0.95982,3e-05,5.98976]
[1777024960841,38.71,77504.43,0.0,0.9598,3e-05,5.99196]
[1777024965877,38.7,77506.5,0.0,0.95989,3e-05,5.98229]
[1777024970916,38.7,77504.02,0.0,0.95982,3e-05,5.99004]
[1777024975951,38.69,77501.04,0.0,0.95974,3e-05,5.99963]
[1777024980986,38.69,77503.3,0.0,0.95983,3e-05,5.98913]
[1777024984011,38.69,77513.09,0.0,0.96015,3e-05,5.95066]
[1777024985021,38.69,77516.53,0.0,0.96026,3e-05,5.93725]
[1777024990050,38.69,77514.91,0.0,0.96022,3e-05,5.9421]
[1777024996092,38.68,77515.09,0.0,0.96024,3e-05,5.93972]
[1777025001128,38.68,77518.57,0.0,0.96036,3e-05,5.9251]
[1777025006163,38.68,77517.59,0.0,0.96034,3e-05,5.92751]
[1777025011200,38.67,77519.44,0.0,0.96043,3e-05,5.91631]
[1777025016238,38.67,77520.33,0.0,0.96047,3e-05,5.91169]
[1777025021269,38.67,77521.19,0.0,0.96051,3e-05,5.90726]
[1777025025298,38.67,77535.93,0.0,0.96098,3e-05,5.85051]
[1777025026313,38.67,77537.75,0.0,0.96104,3e-05,5.84351]
[1777025027315,38.66,77543.38,0.0,0.96122,3e-05,5.82219]
[1777025028322,38.66,77554.61,0.0,0.96157,3e-05,5.77998]
[1777025029330,38.66,77556.97,0.0,0.96164,3e-05,5.77116]
[1777025032352,38.66,77557.08,0.0,0.96165,3e-05,5.77084]
[1777025037388,38.66,77553.95,0.0,0.96155,3e-05,5.78215]
[1777025042426,38.66,77550.25,0.0,0.96146,3e-05,5.79294]
[1777025047457,38.65,77546.38,0.0,0.96136,3e-05,5.80446]
[1777025052493,38.64,77544.21,0.0,0.96132,3e-05,5.80953]
[1777025057528,38.64,77543.32,0.0,0.96132,3e-05,5.80979]
[1777025062564,38.63,77543.23,0.0,0.96134,3e-05,5.80709]
[1777025067599,38.62,77540.66,0.0,0.96129,3e-05,5.81372]
[1777025069614,38.62,77535.39,0.0,0.96113,3e-05,5.83232]
[1777025074648,38.61,77536.26,0.0,0.9612,3e-05,5.82317]
[1777025079689,38.61,77536.61,0.0,0.96124,3e-05,5.81884]
[1777025081699,38.61,77527.49,0.0,0.96096,3e-05,5.85203]
[1777025087740,38.6,77528.25,0.0,0.96101,3e-05,5.84524]
[1777025093791,38.59,77529.54,0.0,0.96109,3e-05,5.83651]
[1777025101845,38.58,77529.97,0.0,0.96114,3e-05,5.82981]
[1777025106881,38.57,77531.88,0.0,0.96123,3e-05,5.81949]
[1777025111916,38.56,77529.44,0.0,0.96118,3e-05,5.82559]
[1777025113928,38.56,77521.63,0.0,0.96094,3e-05,5.85385]
[1777025114936,38.56,77520.92,0.0,0.96092,3e-05,5.85586]
[1777025119972,38.55,77518.54,0.0,0.96087,3e-05,5.8615]
[1777025126762,38.54,77518.6,0.0,0.96091,3e-05,5.85665]
[1777025132056,38.54,77518.5,0.0,0.96095,3e-05,5.85101]
[1777025135082,38.53,77512.79,0.0,0.96078,3e-05,5.87148]
[1777025136832,38.53,77510.65,0.0,0.96072,3e-05,5.87966]
[1777025142126,38.53,77509.38,0.0,0.96067,3e-05,5.88459]
[1777025144140,38.53,77497.65,0.0,0.9603,3e-05,5.92933]
[1777025145147,38.53,77490.33,0.0,0.96006,3e-05,5.95729]
[1777025146905,38.53,77487.37,0.0,0.95997,3e-05,5.96841]
[1777025152197,38.53,77487.1,0.0,0.95997,3e-05,5.96879]
[1777025157232,38.53,77484.08,0.0,0.95987,3e-05,5.9797]
[1777025162266,38.53,77483.86,0.0,0.95987,3e-05,5.97981]
[1777025167302,38.53,77483.15,0.0,0.95986,3e-05,5.98183]
[1777025172338,38.53,77483.95,0.0,0.95989,3e-05,5.97812]
[1777025177372,38.52,77484.15,0.0,0.9599,3e-05,5.9768]
[1777025182408,38.52,77483.22,0.0,0.95987,3e-05,5.97985]
[1777025187442,38.52,77482.61,0.0,0.95986,3e-05,5.98168]
[1777025192480,38.52,77481.31,0.0,0.95984,3e-05,5.98331]
[1777025197522,38.52,77476.5,0.0,0.95969,3e-05,6.00128]
[1777025199537,38.52,77471.2,0.0,0.95951,3e-05,6.02147]
[1777025204563,38.52,77470.51,0.0,0.9595,3e-05,6.0233]
[1777025209597,38.52,77471.6,0.0,0.95954,3e-05,6.01835]
[1777025214633,38.51,77475.55,0.0,0.95968,3e-05,6.00234]
[1777025219667,38.51,77475.95,0.0,0.95969,3e-05,6.00023]
[1777025224703,38.51,77475.45,0.0,0.95968,3e-05,6.00159]
[1777025229738,38.51,77474.85,0.0,0.95967,3e-05,6.00334]
[1777025230745,38.51,77484.16,0.0,0.95997,3e-05,5.96745]
[1777025234773,38.51,77495.76,0.0,0.96034,3e-05,5.92284]
[1777025239808,38.51,77500.82,0.0,0.96051,3e-05,5.90351]
[1777025244842,38.51,77503.21,0.0,0.96058,3e-05,5.89435]
[1777025247864,38.51,77509.68,0.0,0.96079,3e-05,5.86968]
[1777025248871,38.51,77520.03,0.0,0.96112,3e-05,5.83045]
[1777025249878,38.51,77522.28,0.0,0.96119,3e-05,5.82201]
[1777025254913,38.51,77525.41,0.0,0.9613,3e-05,5.80785]
[1777025259948,38.51,77523.7,0.0,0.96124,3e-05,5.81488]
[1777025264983,38.51,77523.22,0.0,0.96122,3e-05,5.81729]
[1777025271025,38.52,77524.29,0.0,0.96125,3e-05,5.814]
[1777025276061,38.52,77525.89,0.0,0.9613,3e-05,5.80861]
[1777025281107,38.52,77527.7,0.0,0.96135,3e-05,5.80246]
[1777025283113,38.52,77511.42,0.0,0.96083,3e-05,5.8643]
[1777025284120,38.52,77509.0,0.0,0.96075,3e-05,5.87352]
[1777025289155,38.52,77510.67,0.0,0.9608,3e-05,5.86733]
[1777025294191,38.52,77511.86,0.0,0.96084,3e-05,5.86303]
[1777025299224,38.52,77511.7,0.0,0.96083,3e-05,5.86442]
[1777025303255,38.52,77518.58,0.0,0.96105,3e-05,5.83852]
[1777025308028,38.52,77523.26,0.0,0.96119,3e-05,5.82129]
[1777025313326,38.52,77520.5,0.0,0.96112,3e-05,5.82947]
[1777025314332,38.52,77515.33,0.0,0.96095,3e-05,5.84914]
[1777025315339,38.52,77515.81,0.0,0.96097,3e-05,5.84739]
[1777025321383,38.53,77513.93,0.0,0.9609,3e-05,5.85492]
[1777025326416,38.53,77515.8,0.0,0.96096,3e-05,5.84817]
[1777025331451,38.53,77516.03,0.0,0.96096,3e-05,5.84767]
[1777025336486,38.53,77516.87,0.0,0.96099,3e-05,5.84491]
[1777025341523,38.53,77515.19,0.0,0.96093,3e-05,5.8517]
[1777025344548,38.53,77507.52,0.0,0.96068,3e-05,5.881]
[1777025346556,38.53,77507.49,0.0,0.96068,3e-05,5.88113]
[1777025350585,38.53,77512.76,0.0,0.96085,3e-05,5.86115]
[1777025353604,38.53,77522.81,0.0,0.96117,3e-05,5.82319]
[1777025354613,38.53,77526.79,0.0,0.96129,3e-05,5.80825]
[1777025355619,38.53,77533.39,0.0,0.9615,3e-05,5.7835]
[1777025356626,38.53,77533.41,0.0,0.9615,3e-05,5.78358]
[1777025361660,38.53,77534.57,0.0,0.96153,3e-05,5.77997]
[1777025368710,38.53,77532.3,0.0,0.96145,3e-05,5.78971]
[1777025373746,38.54,77532.66,0.0,0.96147,3e-05,5.7864]
[1777025378780,38.54,77532.48,0.0,0.96146,3e-05,5.78798]
[1777025383815,38.54,77533.68,0.0,0.96149,3e-05,5.78457]
[1777025388857,38.54,77534.86,0.0,0.96152,3e-05,5.78091]
[1777025393886,38.54,77537.24,0.0,0.96158,3e-05,5.77312]
[1777025398920,38.54,77538.95,0.0,0.96165,3e-05,5.76438]
[1777025403954,38.53,77525.85,0.0,0.96126,3e-05,5.81126]
[1777025408991,38.53,77521.18,0.0,0.96114,3e-05,5.82606]
[1777025414024,38.52,77517.82,0.0,0.96105,3e-05,5.836]
[1777025419060,38.52,77518.57,0.0,0.9611,3e-05,5.8304]
[1777025424094,38.52,77518.67,0.0,0.9611,3e-05,5.83074]
[1777025429134,38.52,77519.39,0.0,0.96111,3e-05,5.82878]
[1777025434165,38.52,77522.08,0.0,0.96121,3e-05,5.81661]
[1777025435171,38.52,77529.21,0.0,0.96143,3e-05,5.78991]
[1777025436180,38.52,77530.81,0.0,0.96148,3e-05,5.78412]
[1777025441214,38.52,77530.01,0.0,0.96145,3e-05,5.78824]
[1777025444235,38.53,77524.74,0.0,0.96128,3e-05,5.80872]
[1777025449270,38.53,77524.78,0.0,0.96127,3e-05,5.8095]
[1777025454305,38.53,77523.64,0.0,0.96123,3e-05,5.81474]
[1777025459340,38.53,77523.13,0.0,0.9612,3e-05,5.8176]
[1777025464375,38.53,77517.57,0.0,0.96102,3e-05,5.83953]
[1777025469409,38.54,77516.15,0.0,0.96097,3e-05,5.84563]
[1777025474444,38.54,77512.16,0.0,0.96084,3e-05,5.86141]
[1777025479481,38.54,77512.37,0.0,0.96084,3e-05,5.86112]
[1777025484520,38.54,77513.29,0.0,0.96086,3e-05,5.85814]
[1777025489560,38.54,77514.27,0.0,0.96089,3e-05,5.85494]
[1777025494589,38.54,77513.31,0.0,0.96087,3e-05,5.85623]
[1777025496604,38.54,77519.78,0.0,0.96108,3e-05,5.83191]
[1777025497614,38.54,77523.42,0.0,0.96119,3e-05,5.81828]
[1777025502646,38.54,77523.24,0.0,0.96118,3e-05,5.81964]
[1777025507682,38.54,77521.9,0.0,0.96113,3e-05,5.8253]
[1777025512717,38.55,77522.05,0.0,0.96113,3e-05,5.82525]
[1777025517760,38.55,77520.23,0.0,0.96107,3e-05,5.8326]
[1777025522787,38.55,77519.93,0.0,0.96106,3e-05,5.83411]
[1777025527822,38.55,77520.2,0.0,0.96107,3e-05,5.83342]
[1777025532857,38.55,77520.21,0.0,0.96106,3e-05,5.8337]
[1777025537892,38.55,77519.55,0.0,0.96104,3e-05,5.83653]
[1777025543934,38.55,77519.71,0.0,0.96104,3e-05,5.83639]
[1777025548968,38.55,77519.01,0.0,0.96102,3e-05,5.83954]
[1777025554004,38.55,77519.89,0.0,0.96106,3e-05,5.83384]
[1777025559039,38.55,77519.14,0.0,0.96103,3e-05,5.83707]
[1777025561054,38.55,77507.91,0.0,0.96067,3e-05,5.87986]
[1777025562061,38.55,77501.12,0.0,0.96045,3e-05,5.90569]
[1777025567095,38.55,77505.87,0.0,0.96061,3e-05,5.88751]
[1777025572130,38.55,77508.82,0.0,0.9607,3e-05,5.87634]
[1777025577166,38.55,77510.82,0.0,0.96076,3e-05,5.86878]
[1777025580188,38.55,77517.12,0.0,0.96096,3e-05,5.84491]
[1777025581195,38.55,77521.08,0.0,0.96109,3e-05,5.82998]
[1777025585223,38.55,77530.37,0.0,0.96138,3e-05,5.79523]
[1777025586230,38.56,77541.48,0.0,0.96173,3e-05,5.75364]
[1777025587237,38.56,77541.88,0.0,0.96174,3e-05,5.75233]
[1777025592273,38.56,77540.58,0.0,0.96169,3e-05,5.75814]
[1777025599322,38.56,77539.81,0.0,0.96165,3e-05,5.7623]
[1777025604355,38.56,77539.89,0.0,0.96165,3e-05,5.76288]
[1777025610397,38.56,77539.19,0.0,0.96162,3e-05,5.76653]
[1777025615433,38.57,77539.07,0.0,0.96163,3e-05,5.76503]
[1777025620470,38.57,77543.63,0.0,0.96176,3e-05,5.74874]
[1777025621482,38.57,77552.47,0.0,0.96203,3e-05,5.71593]
[1777025622483,38.57,77552.21,0.0,0.96202,3e-05,5.71715]
[1777025627518,38.57,77552.89,0.0,0.96203,3e-05,5.71587]
[1777025633560,38.57,77551.57,0.0,0.96198,3e-05,5.72221]
[1777025638600,38.58,77550.15,0.0,0.96193,3e-05,5.72861]
[1777025640610,38.58,77544.15,0.0,0.96174,3e-05,5.75148]
[1777025642623,38.58,77544.04,0.0,0.96173,3e-05,5.75229]
[1777025647657,38.58,77544.93,0.0,0.96175,3e-05,5.74989]
[1777025652692,38.58,77543.78,0.0,0.96171,3e-05,5.75511]
[1777025657728,38.59,77543.19,0.0,0.96168,3e-05,5.75819]
[1777025662764,38.59,77542.59,0.0,0.96166,3e-05,5.76127]
[1777025667798,38.59,77543.08,0.0,0.96167,3e-05,5.76026]
[1777025672834,38.59,77539.92,0.0,0.96158,3e-05,5.77009]
[1777025673840,38.59,77530.93,0.0,0.9613,3e-05,5.804]
[1777025674848,38.59,77527.99,0.0,0.9612,3e-05,5.81516]
[1777025676861,38.59,77525.07,0.0,0.96111,3e-05,5.82628]
[1777025681896,38.59,77529.69,0.0,0.96125,3e-05,5.80909]
[1777025686931,38.59,77530.17,0.0,0.96127,3e-05,5.80767]
[1777025691965,38.59,77532.17,0.0,0.96133,3e-05,5.80056]
[1777025697008,38.59,77535.31,0.0,0.96142,3e-05,5.78923]
[1777025702041,38.6,77534.89,0.0,0.9614,3e-05,5.79134]
[1777025707076,38.6,77544.36,0.0,0.96169,3e-05,5.75635]
[1777025708082,38.6,77550.37,0.0,0.96189,3e-05,5.73336]
[1777025709092,38.59,77551.23,0.0,0.96192,3e-05,5.72968]
[1777025710096,38.59,77566.69,0.0,0.9624,3e-05,5.67173]
[1777025711103,38.59,77568.34,0.0,0.96245,3e-05,5.66526]
[1777025716139,38.59,77568.06,0.0,0.96246,3e-05,5.66452]
[1777025721173,38.58,77573.79,0.0,0.96265,3e-05,5.64134]
[1777025726208,38.58,77576.76,0.0,0.96275,3e-05,5.62891]
[1777025731244,38.58,77565.56,0.0,0.96244,3e-05,5.66603]
[1777025733258,38.58,77560.68,0.0,0.96229,3e-05,5.68336]
[1777025736279,38.57,77555.91,0.0,0.96216,3e-05,5.69988]
[1777025741314,38.57,77554.32,0.0,0.96212,3e-05,5.70364]
[1777025746349,38.56,77553.68,0.0,0.96212,3e-05,5.70387]
[1777025751385,38.56,77555.32,0.0,0.96219,3e-05,5.69571]
[1777025756419,38.56,77556.79,0.0,0.96225,3e-05,5.68822]
[1777025761471,38.55,77556.64,0.0,0.96226,3e-05,5.68677]
[1777025766489,38.55,77555.48,0.0,0.96224,3e-05,5.68906]
[1777025771525,38.54,77561.53,0.0,0.96245,3e-05,5.66455]
[1777025772530,38.54,77560.9,0.0,0.96243,3e-05,5.66652]
[1777025774545,38.54,77566.96,0.0,0.96262,3e-05,5.64335]
[1777025776559,38.54,77566.48,0.0,0.96261,3e-05,5.6445]
[1777025781594,38.54,77565.07,0.0,0.96258,3e-05,5.64826]
[1777025786629,38.53,77564.27,0.0,0.96257,3e-05,5.64988]
[1777025791665,38.53,77564.4,0.0,0.9626,3e-05,5.64541]
[1777025793678,38.53,77570.35,0.0,0.96278,3e-05,5.62298]
[1777025795691,38.53,77571.77,0.0,0.96283,3e-05,5.61737]
[1777025801481,38.53,77573.18,0.0,0.96288,3e-05,5.61113]
[1777025806768,38.52,77577.11,0.0,0.96301,3e-05,5.59581]
[1777025811807,38.52,77579.14,0.0,0.96307,3e-05,5.58765]
[1777025816841,38.52,77579.21,0.0,0.96308,3e-05,5.58675]
[1777025821877,38.52,77577.17,0.0,0.96302,3e-05,5.59365]
[1777025822885,38.52,77567.73,0.0,0.96274,3e-05,5.6283]
[1777025823889,38.52,77566.08,0.0,0.96269,3e-05,5.6342]
[1777025828924,38.52,77569.47,0.0,0.9628,3e-05,5.62069]
[1777025831691,38.52,77573.79,0.0,0.96294,3e-05,5.60425]
[1777025836981,38.51,77578.01,0.0,0.96307,3e-05,5.58803]
[1777025843022,38.51,77579.05,0.0,0.96311,3e-05,5.58343]
[1777025848058,38.51,77581.19,0.0,0.96318,3e-05,5.57499]
[1777025853093,38.51,77581.63,0.0,0.96321,3e-05,5.57009]
[1777025858128,38.51,77583.81,0.0,0.96328,3e-05,5.56165]
[1777025863163,38.51,77584.1,0.0,0.96329,3e-05,5.56021]
[1777025868197,38.51,77586.28,0.0,0.96336,3e-05,5.5519]
[1777025873233,38.51,77585.71,0.0,0.96335,3e-05,5.55371]
[1777025878268,38.51,77586.55,0.0,0.96337,3e-05,5.55035]
[1777025883307,38.51,77585.44,0.0,0.96334,3e-05,5.55413]
[1777025888338,38.5,77585.15,0.0,0.96334,3e-05,5.55497]
[1777025893374,38.5,77584.68,0.0,0.96332,3e-05,5.55646]
[1777025896393,38.5,77591.26,0.0,0.96352,3e-05,5.53235]
[1777025900421,38.5,77597.78,0.0,0.96372,3e-05,5.50865]
[1777025902437,38.5,77604.31,0.0,0.96391,3e-05,5.485]
[1777025903448,38.5,77614.84,0.0,0.96422,3e-05,5.447]
[1777025908479,38.51,77615.74,0.0,0.96424,3e-05,5.4443]
[1777025912507,38.51,77603.57,0.0,0.9639,3e-05,5.48593]
[1777025917543,38.51,77604.18,0.0,0.96392,3e-05,5.48375]
[1777025923584,38.51,77605.53,0.0,0.96396,3e-05,5.47882]
[1777025928620,38.51,77606.56,0.0,0.96399,3e-05,5.47502]
[1777025934669,38.51,77605.7,0.0,0.96396,3e-05,5.47799]
[1777025939704,38.51,77606.03,0.0,0.96397,3e-05,5.47665]
[1777025944740,38.51,77606.17,0.0,0.96398,3e-05,5.47597]
[1777025949794,38.5,77603.89,0.0,0.96391,3e-05,5.48401]
[1777025955830,38.5,77601.31,0.0,0.96384,3e-05,5.49302]
[1777025960867,38.5,77598.94,0.0,0.96377,3e-05,5.50132]
[1777025965902,38.5,77598.09,0.0,0.96375,3e-05,5.50404]
[1777025970939,38.5,77596.02,0.0,0.96369,3e-05,5.5112]
[1777025975974,38.5,77593.82,0.0,0.96364,3e-05,5.51603]
[1777025981008,38.5,77594.26,0.0,0.96366,3e-05,5.51398]
[1777025988059,38.5,77594.08,0.0,0.96366,3e-05,5.51404]
[1777025993095,38.5,77594.24,0.0,0.96367,3e-05,5.51305]
[1777025999138,38.5,77594.31,0.0,0.96367,3e-05,5.51231]
[1777026004178,38.5,77593.16,0.0,0.96364,3e-05,5.5161]
[1777026009207,38.49,77593.85,0.0,0.96367,3e-05,5.51318]
[1777026014242,38.49,77595.32,0.0,0.96371,3e-05,5.50746]
[1777026019277,38.49,77596.47,0.0,0.96375,3e-05,5.50295]
[1777026022298,38.49,77602.46,0.0,0.96393,3e-05,5.48104]
[1777026028341,38.49,77603.32,0.0,0.96396,3e-05,5.47776]
[1777026033376,38.49,77604.49,0.0,0.96401,3e-05,5.47062]
[1777026038410,38.49,77604.4,0.0,0.96401,3e-05,5.47077]
[1777026043454,38.49,77605.25,0.0,0.96404,3e-05,5.46749]
[1777026048483,38.49,77603.95,0.0,0.964,3e-05,5.47196]
[1777026054525,38.49,77601.68,0.0,0.96394,3e-05,5.4797]
[1777026059560,38.49,77603.72,0.0,0.964,3e-05,5.47195]
[1777026064598,38.49,77605.86,0.0,0.96407,3e-05,5.46383]
[1777026069632,38.49,77603.0,0.0,0.96398,3e-05,5.47388]
[1777026076679,38.49,77603.28,0.0,0.964,3e-05,5.4724]
[1777026081715,38.49,77605.38,0.0,0.96406,3e-05,5.46452]
[1777026086750,38.49,77605.4,0.0,0.96406,3e-05,5.46422]
[1777026091785,38.48,77605.21,0.0,0.96408,3e-05,5.46195]
[1777026096821,38.48,77605.13,0.0,0.96407,3e-05,5.46203]
[1777026101857,38.48,77605.07,0.0,0.96407,3e-05,5.46203]
[1777026106895,38.48,77604.53,0.0,0.96406,3e-05,5.46378]
[1777026111929,38.48,77604.76,0.0,0.96407,3e-05,5.46275]
[1777026115956,38.48,77614.66,0.0,0.96436,3e-05,5.42684]
[1777026116963,38.48,77618.85,0.0,0.96448,3e-05,5.41177]
[1777026121998,38.48,77618.03,0.0,0.96446,3e-05,5.41493]
[1777026123729,38.48,77625.7,0.0,0.96468,3e-05,5.38743]
[1777026125022,38.48,77629.47,0.0,0.96479,3e-05,5.37399]
[1777026126027,38.48,77639.17,0.0,0.96507,3e-05,5.33944]
[1777026127034,38.48,77639.51,0.0,0.96508,3e-05,5.33838]
[1777026132077,38.49,77639.5,0.0,0.96508,3e-05,5.33918]
[1777026133800,38.49,77625.23,0.0,0.96466,3e-05,5.39051]
[1777026135113,38.49,77624.18,0.0,0.96463,3e-05,5.39434]
[1777026140147,38.49,77620.26,0.0,0.96451,3e-05,5.40867]
[1777026145183,38.49,77616.95,0.0,0.96441,3e-05,5.42081]
[1777026150217,38.49,77608.98,0.0,0.96418,3e-05,5.4497]
[1777026155252,38.49,77607.93,0.0,0.96416,3e-05,5.45068]
[1777026160291,38.49,77600.49,0.0,0.96394,3e-05,5.47759]
[1777026161301,38.49,77596.55,0.0,0.96382,3e-05,5.49185]
[1777026164012,38.49,77595.15,0.0,0.96378,3e-05,5.49668]
[1777026169353,38.49,77596.35,0.0,0.96382,3e-05,5.49183]
[1777026174389,38.48,77596.0,0.0,0.96382,3e-05,5.49256]
[1777026179423,38.48,77597.14,0.0,0.96386,3e-05,5.48782]
[1777026182445,38.48,77602.57,0.0,0.96402,3e-05,5.46774]
[1777026183455,38.48,77615.57,0.0,0.96441,3e-05,5.42067]
[1777026184459,38.48,77615.12,0.0,0.96439,3e-05,5.42228]
[1777026189510,38.48,77615.75,0.0,0.96441,3e-05,5.41999]
[1777026192522,38.48,77625.95,0.0,0.96471,3e-05,5.38337]
[1777026194537,38.48,77628.52,0.0,0.96478,3e-05,5.3743]
[1777026199571,38.48,77631.44,0.0,0.96487,3e-05,5.36423]
[1777026204606,38.48,77631.43,0.0,0.96486,3e-05,5.36466]
[1777026206622,38.48,77626.04,0.0,0.9647,3e-05,5.38412]
[1777026207628,38.48,77626.11,0.0,0.96471,3e-05,5.38391]
[1777026212664,38.49,77627.59,0.0,0.96476,3e-05,5.37609]
[1777026217703,38.49,77627.7,0.0,0.96477,3e-05,5.37596]
[1777026219717,38.49,77637.28,0.0,0.96504,3e-05,5.34186]
[1777026220724,38.49,77645.01,0.0,0.96527,3e-05,5.3145]
[1777026225760,38.49,77639.85,0.0,0.96511,3e-05,5.33369]
[1777026230795,38.49,77639.72,0.0,0.9651,3e-05,5.335]
[1777026235829,38.49,77636.04,0.0,0.96499,3e-05,5.34885]
[1777026240864,38.49,77638.77,0.0,0.96506,3e-05,5.33986]
[1777026243887,38.49,77641.35,0.0,0.96513,3e-05,5.33121]
[1777026248920,38.5,77636.72,0.0,0.96499,3e-05,5.34866]
[1777026253955,38.5,77634.0,0.0,0.9649,3e-05,5.35921]
[1777026258990,38.5,77632.88,0.0,0.96486,3e-05,5.36407]
[1777026264030,38.5,77632.74,0.0,0.96485,3e-05,5.36546]
[1777026269064,38.5,77633.29,0.0,0.96486,3e-05,5.36449]
[1777026275108,38.51,77633.82,0.0,0.96488,3e-05,5.36118]
[1777026280142,38.51,77646.44,0.0,0.96524,3e-05,5.31735]
[1777026281160,38.51,77652.73,0.0,0.96542,3e-05,5.29534]
[1777026283163,38.51,77662.16,0.0,0.96568,3e-05,5.26268]
[1777026284169,38.51,77664.05,0.0,0.96573,3e-05,5.25639]
[1777026289204,38.52,77667.31,0.0,0.96581,3e-05,5.24679]
[1777026291218,38.52,77676.0,0.0,0.96605,3e-05,5.21703]
[1777026292225,38.52,77679.83,0.0,0.96616,3e-05,5.20404]
[1777026297261,38.52,77677.68,0.0,0.96609,3e-05,5.21194]
[1777026302297,38.52,77677.46,0.0,0.96609,3e-05,5.21184]
[1777026306334,38.52,77682.61,0.0,0.96624,3e-05,5.19312]
[1777026308346,38.52,77686.05,0.0,0.96634,3e-05,5.18085]
[1777026313378,38.52,77685.91,0.0,0.96634,3e-05,5.18077]
[1777026315075,38.52,77698.59,0.0,0.9667,3e-05,5.13654]
[1777026320429,38.51,77694.34,0.0,0.96658,3e-05,5.15116]
[1777026323451,38.51,77701.99,0.0,0.96679,3e-05,5.12456]
[1777026325146,38.51,77725.02,0.0,0.96743,3e-05,5.04531]
[1777026326473,38.52,77725.57,0.0,0.96744,3e-05,5.04356]
[1777026329492,38.52,77732.69,0.0,0.96763,3e-05,5.01964]
[1777026330499,38.52,77731.97,0.0,0.96761,3e-05,5.02228]
[1777026332550,38.52,77745.27,0.0,0.96797,3e-05,4.97642]
[1777026333524,38.52,77749.9,0.0,0.96809,3e-05,4.961]
[1777026335224,38.52,77762.8,0.0,0.96843,3e-05,4.91813]
[1777026340575,38.53,77765.92,0.0,0.9685,3e-05,4.90941]
[1777026343594,38.53,77758.71,0.0,0.9683,3e-05,4.93467]
[1777026345607,38.53,77753.35,0.0,0.96816,3e-05,4.95333]
[1777026347622,38.53,77750.19,0.0,0.96807,3e-05,4.96451]
[1777026352657,38.53,77747.9,0.0,0.968,3e-05,4.97336]
[1777026354671,38.54,77742.43,0.0,0.96785,3e-05,4.99228]
[1777026359710,38.54,77750.69,0.0,0.96806,3e-05,4.96519]
[1777026360716,38.54,77750.94,0.0,0.96807,3e-05,4.96458]
[1777026365752,38.54,77751.75,0.0,0.96808,3e-05,4.96306]
[1777026366759,38.54,77743.55,0.0,0.96786,3e-05,4.99108]
[1777026367766,38.54,77739.4,0.0,0.96774,3e-05,5.00537]
[1777026369780,38.54,77732.66,0.0,0.96756,3e-05,5.02867]
[1777026372803,38.55,77726.17,0.0,0.96737,3e-05,5.05253]
[1777026374816,38.55,77722.15,0.0,0.96726,3e-05,5.06651]
[1777026379853,38.55,77722.58,0.0,0.96726,3e-05,5.06547]
[1777026384887,38.55,77717.98,0.0,0.96713,3e-05,5.08167]
[1777026386902,38.55,77723.93,0.0,0.9673,3e-05,5.06135]
[1777026387909,38.55,77724.17,0.0,0.9673,3e-05,5.06062]
[1777026392945,38.55,77720.73,0.0,0.96722,3e-05,5.07024]
[1777026397979,38.55,77718.47,0.0,0.96716,3e-05,5.07833]
[1777026403014,38.55,77717.48,0.0,0.96712,3e-05,5.08264]
[1777026408048,38.56,77716.5,0.0,0.96707,3e-05,5.08923]
[1777026413087,38.56,77713.7,0.0,0.96698,3e-05,5.10084]
[1777026418120,38.57,77711.78,0.0,0.96692,3e-05,5.10757]
[1777026423154,38.57,77709.96,0.0,0.96687,3e-05,5.11398]
[1777026428189,38.57,77709.34,0.0,0.96685,3e-05,5.11623]
[1777026433223,38.57,77706.11,0.0,0.96676,3e-05,5.12744]
[1777026435238,38.57,77711.57,0.0,0.96691,3e-05,5.10864]
[1777026438259,38.57,77716.72,0.0,0.96706,3e-05,5.09104]
[1777026443295,38.57,77720.11,0.0,0.96715,3e-05,5.07973]
[1777026446316,38.57,77726.51,0.0,0.96731,3e-05,5.05862]
[1777026451351,38.57,77727.29,0.0,0.96735,3e-05,5.05382]
[1777026456072,38.57,77721.94,0.0,0.9672,3e-05,5.07259]
[1777026461422,38.57,77718.8,0.0,0.96711,3e-05,5.08366]
[1777026468473,38.57,77717.83,0.0,0.96708,3e-05,5.08727]
[1777026473509,38.57,77717.18,0.0,0.96706,3e-05,5.08969]
[1777026478543,38.57,77716.16,0.0,0.96703,3e-05,5.09338]
[1777026483579,38.57,77716.06,0.0,0.96703,3e-05,5.09387]
[1777026488615,38.57,77715.92,0.0,0.96702,3e-05,5.09452]
[1777026493649,38.57,77719.58,0.0,0.96713,3e-05,5.08133]
[1777026498684,38.56,77717.82,0.0,0.96711,3e-05,5.08376]
[1777026503718,38.56,77720.11,0.0,0.96718,3e-05,5.07463]
[1777026509787,38.56,77719.05,0.0,0.96715,3e-05,5.07865]
[1777026514809,38.56,77720.78,0.0,0.96722,3e-05,5.06959]
[1777026519842,38.56,77721.28,0.0,0.96723,3e-05,5.06739]
[1777026524876,38.55,77723.31,0.0,0.96732,3e-05,5.05683]
[1777026530918,38.54,77723.06,0.0,0.96734,3e-05,5.05344]
[1777026535954,38.53,77722.74,0.0,0.96736,3e-05,5.05102]
[1777026540989,38.53,77722.74,0.0,0.96739,3e-05,5.04753]
[1777026545024,38.52,77713.84,0.0,0.96717,3e-05,5.0753]
[1777026546024,38.52,77700.32,0.0,0.9668,3e-05,5.12119]
[1777026547031,38.52,77700.93,0.0,0.96682,3e-05,5.11825]
[1777026552067,38.51,77703.09,0.0,0.96692,3e-05,5.10674]
[1777026557103,38.5,77702.03,0.0,0.96692,3e-05,5.10638]
[1777026562138,38.49,77698.97,0.0,0.96687,3e-05,5.1121]
[1777026567171,38.48,77702.7,0.0,0.96701,3e-05,5.09523]
[1777026572206,38.47,77704.88,0.0,0.96711,3e-05,5.0812]
[1777026576235,38.46,77710.19,0.0,0.96728,3e-05,5.05995]
[1777026581270,38.45,77709.61,0.0,0.96729,3e-05,5.05835]
[1777026586305,38.45,77710.25,0.0,0.96734,3e-05,5.0526]
[1777026592347,38.44,77709.79,0.0,0.96736,3e-05,5.04997]
[1777026597382,38.43,77708.39,0.0,0.96735,3e-05,5.05132]
[1777026602416,38.42,77706.95,0.0,0.96734,3e-05,5.0528]
[1777026607451,38.41,77704.41,0.0,0.96729,3e-05,5.05805]
[1777026612487,38.4,77705.61,0.0,0.96735,3e-05,5.05048]
[1777026617524,38.4,77705.45,0.0,0.96738,3e-05,5.04763]
[1777026622556,38.39,77708.37,0.0,0.96748,3e-05,5.03426]
[1777026627591,38.38,77710.87,0.0,0.96758,3e-05,5.02244]
[1777026632630,38.37,77712.67,0.0,0.96766,3e-05,5.01058]
[1777026637375,38.37,77705.39,0.0,0.96749,3e-05,5.03245]
[1777026642698,38.36,77701.2,0.0,0.9674,3e-05,5.04359]
[1777026647732,38.35,77704.34,0.0,0.96751,3e-05,5.02949]
[1777026652769,38.35,77705.45,0.0,0.96757,3e-05,5.02243]
[1777026657811,38.34,77704.36,0.0,0.96756,3e-05,5.02289]
[1777026662840,38.33,77706.16,0.0,0.96764,3e-05,5.01345]
[1777026667878,38.32,77701.3,0.0,0.96753,3e-05,5.02683]
[1777026672909,38.32,77703.92,0.0,0.96763,3e-05,5.01453]
[1777026677945,38.31,77700.46,0.0,0.96756,3e-05,5.02317]
[1777026683987,38.3,77700.85,0.0,0.9676,3e-05,5.01792]
[1777026689022,38.29,77702.6,0.0,0.96767,3e-05,5.00877]
[1777026694057,38.28,77705.32,0.0,0.96779,3e-05,4.99377]
[1777026699091,38.28,77704.74,0.0,0.9678,3e-05,4.9928]
[1777026703119,38.27,77713.43,0.0,0.96805,3e-05,4.96079]
[1777026704127,38.27,77716.47,0.0,0.96814,3e-05,4.94992]
[1777026710169,38.26,77710.53,0.0,0.968,3e-05,4.96703]
[1777026715204,38.26,77710.58,0.0,0.96802,3e-05,4.96421]
[1777026720239,38.25,77709.29,0.0,0.96801,3e-05,4.96599]
[1777026726280,38.25,77708.04,0.0,0.968,3e-05,4.9671]
[1777026731315,38.24,77706.15,0.0,0.96797,3e-05,4.97089]
[1777026736351,38.23,77706.48,0.0,0.968,3e-05,4.96659]
[1777026741386,38.23,77706.84,0.0,0.96803,3e-05,4.96275]
[1777026746421,38.22,77701.79,0.0,0.96791,3e-05,4.97734]
[1777026749441,38.22,77695.81,0.0,0.96776,3e-05,4.9961]
[1777026754478,38.21,77691.81,0.0,0.96769,3e-05,5.00426]
[1777026759517,38.2,77694.39,0.0,0.96779,3e-05,4.99252]
[1777026764547,38.2,77691.01,0.0,0.96772,3e-05,5.00121]
[1777026766560,38.19,77684.14,0.0,0.96754,3e-05,5.02363]
[1777026770589,38.19,77678.75,0.0,0.96741,3e-05,5.03932]
[1777026775624,38.18,77674.68,0.0,0.96733,3e-05,5.04921]
[1777026780658,38.17,77670.43,0.0,0.96725,3e-05,5.0597]
[1777026785697,38.16,77668.45,0.0,0.96723,3e-05,5.0623]
[1777026788718,38.15,77663.02,0.0,0.9671,3e-05,5.07858]
[1777026792748,38.14,77657.89,0.0,0.96698,3e-05,5.09295]
[1777026798518,38.1,77651.98,0.0,0.96698,3e-05,5.09291]
[1777026801816,38.04,77650.51,0.0,0.96713,3e-05,5.07295]
[1777026802823,38.02,77655.51,0.0,0.96734,3e-05,5.04761]
[1777026808588,37.92,77660.0,0.0,0.9678,3e-05,4.98853]
[1777026813900,37.85,77661.77,0.0,0.96812,3e-05,4.94716]
[1777026818660,37.83,77671.3,0.0,0.96845,3e-05,4.90591]
[1777026819942,37.83,77678.38,0.0,0.96864,3e-05,4.88116]
[1777026820953,37.83,77676.0,0.0,0.96858,3e-05,4.88876]
[1777026825983,37.82,77679.33,0.0,0.96869,3e-05,4.87477]
[1777026831019,37.82,77679.11,0.0,0.96871,3e-05,4.87304]
[1777026836054,37.81,77676.05,0.0,0.96864,3e-05,4.88104]
[1777026841090,37.81,77672.21,0.0,0.96856,3e-05,4.89173]
[1777026846126,37.8,77669.41,0.0,0.9685,3e-05,4.89885]
[1777026851158,37.79,77666.87,0.0,0.96845,3e-05,4.90514]
[1777026856193,37.79,77666.77,0.0,0.96847,3e-05,4.90311]
[1777026861229,37.78,77666.52,0.0,0.96848,3e-05,4.90163]
[1777026866264,37.78,77668.03,0.0,0.96854,3e-05,4.89409]
[1777026867271,37.78,77659.03,0.0,0.9683,3e-05,4.92448]
[1777026868278,37.78,77656.65,0.0,0.96824,3e-05,4.93214]
[1777026873312,37.77,77656.3,0.0,0.96826,3e-05,4.92803]
[1777026878349,37.76,77654.1,0.0,0.96822,3e-05,4.93285]
[1777026883390,37.76,77650.43,0.0,0.96815,3e-05,4.9427]
[1777026888422,37.75,77653.09,0.0,0.96824,3e-05,4.93063]
[1777026893456,37.74,77659.96,0.0,0.96845,3e-05,4.90419]
[1777026898491,37.74,77659.55,0.0,0.96846,3e-05,4.90295]
[1777026903526,37.73,77659.96,0.0,0.96849,3e-05,4.89889]
[1777026906547,37.73,77666.6,0.0,0.96868,3e-05,4.87459]
[1777026907555,37.73,77666.94,0.0,0.9687,3e-05,4.87246]
[1777026912589,37.72,77673.76,0.0,0.9689,3e-05,4.84684]
[1777026917624,37.72,77679.06,0.0,0.96906,3e-05,4.82662]
[1777026921651,37.71,77680.93,0.0,0.96912,3e-05,4.81865]
[1777026926686,37.71,77677.41,0.0,0.96905,3e-05,4.82864]
[1777026931723,37.7,77673.59,0.0,0.96897,3e-05,4.83712]
[1777026933747,37.7,77687.0,0.0,0.96934,3e-05,4.79092]
[1777026934746,37.7,77687.17,0.0,0.96934,3e-05,4.79005]
[1777026938774,37.7,77692.54,0.0,0.96949,3e-05,4.77088]
[1777026943811,37.7,77693.84,0.0,0.96954,3e-05,4.7653]
[1777026948847,37.69,77695.12,0.0,0.96958,3e-05,4.75983]
[1777026949854,37.69,77704.37,0.0,0.96983,3e-05,4.72863]
[1777026950858,37.69,77712.19,0.0,0.97003,3e-05,4.70238]
[1777026955893,37.69,77710.98,0.0,0.97,3e-05,4.70577]
[1777026960927,37.69,77705.08,0.0,0.96986,3e-05,4.72474]
[1777026965963,37.69,77700.9,0.0,0.96975,3e-05,4.73788]
[1777026969728,37.69,77694.23,0.0,0.96958,3e-05,4.75947]
[1777026975031,37.68,77690.51,0.0,0.96949,3e-05,4.77086]
[1777026980067,37.68,77690.8,0.0,0.96951,3e-05,4.76861]
[1777026984094,37.68,77701.23,0.0,0.96979,3e-05,4.73263]
[1777026985103,37.68,77701.82,0.0,0.96981,3e-05,4.73046]
[1777026989870,37.68,77711.91,0.0,0.97008,3e-05,4.69587]
[1777026994165,37.67,77705.81,0.0,0.96994,3e-05,4.71312]
[1777026996179,37.67,77700.5,0.0,0.96981,3e-05,4.73052]
[1777027001214,37.67,77696.55,0.0,0.96971,3e-05,4.74274]
[1777027006249,37.67,77695.45,0.0,0.96969,3e-05,4.74532]
[1777027013298,37.67,77698.43,0.0,0.96978,3e-05,4.73384]
[1777027019340,37.66,77696.27,0.0,0.96973,3e-05,4.7399]
[1777027024375,37.66,77696.21,0.0,0.96974,3e-05,4.73912]
[1777027027396,37.66,77688.73,0.0,0.96954,3e-05,4.76367]
[1777027028402,37.66,77684.26,0.0,0.96943,3e-05,4.7785]
[1777027033438,37.66,77683.15,0.0,0.96941,3e-05,4.78091]
[1777027040222,37.65,77684.39,0.0,0.96946,3e-05,4.7748]
[1777027042501,37.65,77691.57,0.0,0.96965,3e-05,4.75008]
[1777027043508,37.65,77691.32,0.0,0.96965,3e-05,4.75069]
[1777027049551,37.65,77691.25,0.0,0.96965,3e-05,4.74957]
[1777027054584,37.64,77690.96,0.0,0.96967,3e-05,4.74689]
[1777027060626,37.64,77691.49,0.0,0.96969,3e-05,4.74383]
[1777027065665,37.64,77689.82,0.0,0.96966,3e-05,4.7484]
[1777027070698,37.64,77690.05,0.0,0.96967,3e-05,4.74652]
[1777027075733,37.63,77687.83,0.0,0.96962,3e-05,4.75261]
[1777027080769,37.63,77688.39,0.0,0.96965,3e-05,4.74957]
[1777027085804,37.63,77688.37,0.0,0.96966,3e-05,4.74851]
[1777027090840,37.62,77687.81,0.0,0.96965,3e-05,4.74928]
[1777027095874,37.62,77687.89,0.0,0.96966,3e-05,4.74791]
[1777027100910,37.62,77692.07,0.0,0.96978,3e-05,4.73281]
[1777027107958,37.62,77691.78,0.0,0.96978,3e-05,4.7324]
[1777027112994,37.61,77692.4,0.0,0.96982,3e-05,4.7268]
[1777027119037,37.61,77690.99,0.0,0.96979,3e-05,4.73034]
[1777027124072,37.61,77692.93,0.0,0.96985,3e-05,4.72285]
[1777027129108,37.61,77693.38,0.0,0.96987,3e-05,4.72039]
[1777027134143,37.61,77692.5,0.0,0.96986,3e-05,4.72238]
[1777027139180,37.6,77691.95,0.0,0.96985,3e-05,4.72325]
[1777027143208,37.6,77683.76,0.0,0.96964,3e-05,4.74998]
[1777027144215,37.6,77677.34,0.0,0.96947,3e-05,4.77139]
[1777027145223,37.6,77677.02,0.0,0.96946,3e-05,4.77218]
[1777027150995,37.6,77673.01,0.0,0.96937,3e-05,4.78397]
[1777027153279,37.59,77672.3,0.0,0.96936,3e-05,4.78571]
[1777027158314,37.59,77671.64,0.0,0.96935,3e-05,4.78622]
[1777027163354,37.59,77670.35,0.0,0.96933,3e-05,4.78875]
[1777027168385,37.58,77667.55,0.0,0.96927,3e-05,4.79628]
[1777027171137,37.58,77673.86,0.0,0.96947,3e-05,4.7712]
[1777027176440,37.57,77676.26,0.0,0.96954,3e-05,4.76122]
[1777027181477,37.57,77679.6,0.0,0.96965,3e-05,4.74813]
[1777027184496,37.57,77688.13,0.0,0.96988,3e-05,4.71837]
[1777027185502,37.57,77688.25,0.0,0.96989,3e-05,4.71765]
[1777027190540,37.56,77687.22,0.0,0.96987,3e-05,4.71949]
[1777027196580,37.56,77685.56,0.0,0.96984,3e-05,4.72303]
[1777027201616,37.55,77685.8,0.0,0.96986,3e-05,4.72049]
[1777027206655,37.55,77689.74,0.0,0.96998,3e-05,4.70554]
[1777027207659,37.55,77697.94,0.0,0.9702,3e-05,4.67781]
[1777027208664,37.55,77702.69,0.0,0.97032,3e-05,4.66172]
[1777027209670,37.55,77702.28,0.0,0.97031,3e-05,4.66284]
[1777027214705,37.55,77699.03,0.0,0.97024,3e-05,4.67247]
[1777027219741,37.54,77696.75,0.0,0.97019,3e-05,4.67889]
[1777027224777,37.54,77695.81,0.0,0.97017,3e-05,4.68088]
[1777027229812,37.54,77695.87,0.0,0.97018,3e-05,4.67961]
[1777027234851,37.54,77693.97,0.0,0.97015,3e-05,4.68247]
[1777027236865,37.53,77690.28,0.0,0.97006,3e-05,4.69419]
[1777027241901,37.53,77688.45,0.0,0.97002,3e-05,4.69927]
[1777027246936,37.53,77686.01,0.0,0.96997,3e-05,4.70645]
[1777027252978,37.53,77688.0,0.0,0.97003,3e-05,4.69864]
[1777027258013,37.53,77688.57,0.0,0.97005,3e-05,4.69586]
[1777027263048,37.52,77691.55,0.0,0.97013,3e-05,4.68507]
[1777027266069,37.52,77686.29,0.0,0.97,3e-05,4.70216]
[1777027271105,37.52,77683.2,0.0,0.96992,3e-05,4.71165]
[1777027273119,37.52,77678.1,0.0,0.96979,3e-05,4.72837]
[1777027278152,37.52,77682.55,0.0,0.96992,3e-05,4.71244]
[1777027283188,37.52,77683.75,0.0,0.96996,3e-05,4.70748]
[1777027288229,37.51,77683.83,0.0,0.96997,3e-05,4.70626]
[1777027293265,37.51,77685.0,0.0,0.97002,3e-05,4.69885]
[1777027298301,37.51,77686.52,0.0,0.97007,3e-05,4.69284]
[1777027303335,37.51,77685.71,0.0,0.97005,3e-05,4.69465]
[1777027308372,37.5,77684.89,0.0,0.97004,3e-05,4.69644]
[1777027313406,37.5,77684.39,0.0,0.97003,3e-05,4.69709]
[1777027318444,37.5,77679.62,0.0,0.96992,3e-05,4.71204]
[1777027322191,37.5,77674.12,0.0,0.96978,3e-05,4.7296]
[1777027324485,37.5,77671.68,0.0,0.96972,3e-05,4.7373]
[1777027328511,37.49,77667.93,0.0,0.96963,3e-05,4.74884]
[1777027333547,37.49,77661.85,0.0,0.96948,3e-05,4.76788]
[1777027335561,37.49,77657.66,0.0,0.96937,3e-05,4.78142]
[1777027340596,37.48,77652.98,0.0,0.96926,3e-05,4.79554]
[1777027345631,37.48,77651.65,0.0,0.96924,3e-05,4.79822]
[1777027350667,37.48,77650.67,0.0,0.96922,3e-05,4.79975]
[1777027354694,37.47,77656.35,0.0,0.9694,3e-05,4.77655]
[1777027359732,37.47,77656.05,0.0,0.96941,3e-05,4.77604]
[1777027364763,37.47,77656.69,0.0,0.96944,3e-05,4.77232]
[1777027369801,37.46,77658.6,0.0,0.9695,3e-05,4.7643]
[1777027371817,37.46,77669.52,0.0,0.96979,3e-05,4.72683]
[1777027372820,37.46,77670.16,0.0,0.96981,3e-05,4.72445]
[1777027381885,37.46,77666.36,0.0,0.96973,3e-05,4.73522]
[1777027384903,37.45,77663.5,0.0,0.96966,3e-05,4.74412]
[1777027389940,37.45,77664.18,0.0,0.96968,3e-05,4.74054]
[1777027390947,37.45,77669.58,0.0,0.96983,3e-05,4.72208]
[1777027391953,37.45,77671.05,0.0,0.96987,3e-05,4.71691]
[1777027396988,37.45,77675.0,0.0,0.96998,3e-05,4.70266]
[1777027402756,37.45,77678.11,0.0,0.97007,3e-05,4.69113]
[1777027406058,37.44,77684.99,0.0,0.97026,3e-05,4.66744]
[1777027411093,37.44,77684.34,0.0,0.97026,3e-05,4.66634]
[1777027416126,37.44,77681.49,0.0,0.97019,3e-05,4.67503]
[1777027421161,37.44,77682.73,0.0,0.97023,3e-05,4.67007]
[1777027426195,37.44,77684.64,0.0,0.97029,3e-05,4.66292]
[1777027432238,37.43,77685.69,0.0,0.97032,3e-05,4.65853]
[1777027437273,37.43,77686.83,0.0,0.97036,3e-05,4.65404]
[1777027442345,37.43,77685.78,0.0,0.97033,3e-05,4.65683]
[1777027448374,37.43,77684.52,0.0,0.97031,3e-05,4.66015]
[1777027453409,37.43,77686.78,0.0,0.97037,3e-05,4.65188]
[1777027458445,37.43,77688.7,0.0,0.97043,3e-05,4.64486]
[1777027463479,37.43,77688.24,0.0,0.97042,3e-05,4.64577]
[1777027468515,37.42,77689.96,0.0,0.97047,3e-05,4.63946]
[1777027473552,37.42,77690.71,0.0,0.97051,3e-05,4.63391]
[1777027478587,37.42,77685.33,0.0,0.97037,3e-05,4.65125]
[1777027483620,37.42,77682.7,0.0,0.97031,3e-05,4.65933]
[1777027488656,37.42,77684.43,0.0,0.97036,3e-05,4.65281]
[1777027493693,37.42,77684.71,0.0,0.97037,3e-05,4.65117]
[1777027498729,37.41,77684.92,0.0,0.97038,3e-05,4.64981]
[1777027503764,37.41,77685.18,0.0,0.9704,3e-05,4.6483]
[1777027508800,37.41,77685.86,0.0,0.97042,3e-05,4.64544]
[1777027512828,37.41,77679.42,0.0,0.97025,3e-05,4.66647]
[1777027513836,37.41,77675.17,0.0,0.97014,3e-05,4.68054]
[1777027516856,37.41,77664.48,0.0,0.96987,3e-05,4.71595]
[1777027517865,37.41,77660.77,0.0,0.96977,3e-05,4.72824]
[1777027519879,37.41,77657.09,0.0,0.96967,3e-05,4.74019]
[1777027524914,37.4,77657.53,0.0,0.9697,3e-05,4.73746]
[1777027526932,37.4,77651.49,0.0,0.96954,3e-05,4.7574]
[1777027531963,37.4,77648.53,0.0,0.96949,3e-05,4.76347]
[1777027538004,37.4,77647.8,0.0,0.96948,3e-05,4.76421]
[1777027543040,37.39,77647.26,0.0,0.96948,3e-05,4.7646]
[1777027548077,37.39,77646.68,0.0,0.96947,3e-05,4.76514]
[1777027553112,37.39,77644.01,0.0,0.96941,3e-05,4.77279]
[1777027558145,37.38,77642.11,0.0,0.96937,3e-05,4.77782]
[1777027563185,37.38,77651.08,0.0,0.96962,3e-05,4.74578]
[1777027568221,37.38,77654.58,0.0,0.96973,3e-05,4.73287]
[1777027573251,37.37,77659.7,0.0,0.96987,3e-05,4.71452]
[1777027578286,37.37,77665.7,0.0,0.97003,3e-05,4.69347]
[1777027583321,37.37,77665.44,0.0,0.97003,3e-05,4.69374]
[1777027584329,37.37,77684.67,0.0,0.97054,3e-05,4.62924]
[1777027587356,37.37,77689.82,0.0,0.97067,3e-05,4.61209]
[1777027590376,37.37,77697.21,0.0,0.97086,3e-05,4.58762]
[1777027591379,37.37,77704.0,0.0,0.97105,3e-05,4.56272]
[1777027592386,37.37,77722.66,0.0,0.97152,3e-05,4.50181]
[1777027597421,37.37,77724.58,0.0,0.97156,3e-05,4.49649]
[1777027602456,37.38,77720.83,0.0,0.97146,3e-05,4.50957]
[1777027607493,37.38,77714.09,0.0,0.97129,3e-05,4.53228]
[1777027611519,37.38,77707.44,0.0,0.97111,3e-05,4.55455]
[1777027616553,37.38,77706.69,0.0,0.97109,3e-05,4.5575]
[1777027621589,37.38,77702.92,0.0,0.97099,3e-05,4.57038]
[1777027626623,37.38,77700.28,0.0,0.97092,3e-05,4.57948]
[1777027631667,37.38,77703.78,0.0,0.97101,3e-05,4.56828]
[1777027636696,37.38,77747.21,0.0,0.9721,2e-05,4.42725]
[1777027637704,37.38,77748.11,0.0,0.97212,2e-05,4.42467]
[1777027642738,37.39,77754.16,0.0,0.97226,2e-05,4.4068]
[1777027644751,37.39,77754.95,0.0,0.97227,2e-05,4.40496]
[1777027649786,37.39,77751.96,0.0,0.97218,2e-05,4.41627]
[1777027650794,37.39,77744.95,0.0,0.97201,2e-05,4.43917]
[1777027651800,37.4,77741.56,0.0,0.97194,2e-05,4.44797]
[1777027655829,37.4,77737.47,0.0,0.97182,2e-05,4.46232]
[1777027660864,37.4,77733.84,0.0,0.97172,3e-05,4.4754]
[1777027665899,37.4,77733.41,0.0,0.9717,3e-05,4.47806]
[1777027670933,37.41,77731.25,0.0,0.97164,3e-05,4.48635]
[1777027676976,37.41,77730.35,0.0,0.97161,3e-05,4.49075]
[1777027682011,37.41,77723.08,0.0,0.97141,3e-05,4.51562]
[1777027683017,37.41,77721.1,0.0,0.97136,3e-05,4.52228]
[1777027688052,37.42,77721.12,0.0,0.97136,3e-05,4.52311]
[1777027693088,37.42,77718.97,0.0,0.97129,3e-05,4.53099]
[1777027699132,37.42,77721.28,0.0,0.97135,3e-05,4.52436]
[1777027704165,37.42,77723.83,0.0,0.97141,3e-05,4.5168]
[1777027708193,37.42,77712.27,0.0,0.97111,3e-05,4.55528]
[1777027709202,37.42,77711.0,0.0,0.97107,3e-05,4.55953]
[1777027714236,37.42,77713.07,0.0,0.97114,3e-05,4.55062]
[1777027716250,37.42,77720.8,0.0,0.97133,3e-05,4.52545]
[1777027717257,37.42,77726.53,0.0,0.97148,3e-05,4.50686]
[1777027718264,37.42,77726.4,0.0,0.97147,3e-05,4.50744]
[1777027723298,37.43,77729.06,0.0,0.97153,3e-05,4.49953]
[1777027728336,37.43,77731.63,0.0,0.97159,3e-05,4.49197]
[1777027733370,37.43,77731.78,0.0,0.97159,3e-05,4.49228]
[1777027738405,37.43,77732.35,0.0,0.9716,3e-05,4.49121]
[1777027743440,37.43,77732.82,0.0,0.97161,3e-05,4.49044]
[1777027746462,37.44,77726.72,0.0,0.97145,3e-05,4.51074]
[1777027751497,37.44,77726.64,0.0,0.97144,3e-05,4.51159]
[1777027759560,37.44,77722.72,0.0,0.97134,3e-05,4.52519]
[1777027764588,37.44,77721.04,0.0,0.97129,3e-05,4.53116]
[1777027769622,37.44,77717.04,0.0,0.97119,3e-05,4.54473]
[1777027774658,37.44,77713.04,0.0,0.97109,3e-05,4.55591]
[1777027779693,37.44,77710.88,0.0,0.97103,3e-05,4.56349]
[1777027784726,37.44,77707.64,0.0,0.97095,3e-05,4.5746]
[1777027789762,37.44,77704.29,0.0,0.97086,3e-05,4.58607]
[1777027794796,37.45,77699.52,0.0,0.97073,3e-05,4.60215]
[1777027799838,37.45,77698.9,0.0,0.97072,3e-05,4.60445]
[1777027805598,37.45,77696.91,0.0,0.97066,3e-05,4.6113]
[1777027810911,37.45,77698.25,0.0,0.9707,3e-05,4.6071]
[1777027815951,37.45,77697.79,0.0,0.97068,3e-05,4.60881]
[1777027820985,37.45,77697.84,0.0,0.97068,3e-05,4.60891]
[1777027826020,37.45,77697.39,0.0,0.97067,3e-05,4.61063]
[1777027834077,37.45,77697.18,0.0,0.97068,3e-05,4.60915]
[1777027839112,37.45,77702.18,0.0,0.9708,3e-05,4.59285]
[1777027841125,37.45,77707.16,0.0,0.97093,3e-05,4.57659]
[1777027845153,37.45,77712.32,0.0,0.97106,3e-05,4.56002]
[1777027847168,37.45,77701.72,0.0,0.97078,3e-05,4.59517]
[1777027851196,37.45,77700.87,0.0,0.97076,3e-05,4.59823]
[1777027856231,37.45,77702.8,0.0,0.97081,3e-05,4.59218]
[1777027861265,37.45,77703.86,0.0,0.97083,3e-05,4.58912]
[1777027866302,37.46,77703.63,0.0,0.97082,3e-05,4.59034]
[1777027872345,37.46,77700.79,0.0,0.97075,3e-05,4.60025]
[1777027878386,37.46,77701.51,0.0,0.97076,3e-05,4.59833]
[1777027883421,37.46,77702.64,0.0,0.97079,3e-05,4.59498]
[1777027886441,37.46,77711.65,0.0,0.97102,3e-05,4.56554]
[1777027887448,37.46,77711.39,0.0,0.97101,3e-05,4.56652]
[1777027892484,37.46,77712.14,0.0,0.97104,3e-05,4.56217]
[1777027897518,37.46,77710.13,0.0,0.97098,3e-05,4.56937]
[1777027902553,37.46,77706.42,0.0,0.97088,3e-05,4.58213]
[1777027907588,37.46,77705.63,0.0,0.97086,3e-05,4.58515]
[1777027912624,37.47,77705.81,0.0,0.97086,3e-05,4.58498]
[1777027919676,37.47,77705.72,0.0,0.97085,3e-05,4.5859]
[1777027920680,37.47,77700.28,0.0,0.97071,3e-05,4.60396]
[1777027921688,37.47,77690.97,0.0,0.97047,3e-05,4.63489]
[1777027922695,37.47,77688.43,0.0,0.9704,3e-05,4.64335]
[1777027927730,37.47,77687.16,0.0,0.97037,3e-05,4.64754]
[1777027933771,37.47,77689.32,0.0,0.97043,3e-05,4.64025]
[1777027938808,37.47,77690.54,0.0,0.97046,3e-05,4.63611]
[1777027943846,37.47,77689.15,0.0,0.97043,3e-05,4.64063]
[1777027946864,37.47,77684.5,0.0,0.97031,3e-05,4.65597]
[1777027951898,37.47,77685.71,0.0,0.97035,3e-05,4.64911]
[1777027953913,37.47,77692.02,0.0,0.97052,3e-05,4.628]
[1777027954920,37.47,77691.87,0.0,0.97052,3e-05,4.62848]
[1777027959957,37.47,77691.2,0.0,0.9705,3e-05,4.6306]
[1777027966734,37.46,77691.3,0.0,0.9705,3e-05,4.63017]
[1777027973047,37.46,77689.74,0.0,0.97046,3e-05,4.63527]
[1777027978083,37.46,77688.43,0.0,0.97043,3e-05,4.63954]
[1777027983117,37.46,77692.66,0.0,0.97054,3e-05,4.62546]
[1777027988156,37.46,77691.37,0.0,0.97051,3e-05,4.62978]
[1777027993191,37.46,77691.21,0.0,0.9705,3e-05,4.63033]
[1777027999233,37.46,77690.86,0.0,0.97049,3e-05,4.63153]
[1777028007019,37.46,77689.93,0.0,0.97047,3e-05,4.63464]
[1777028012342,37.46,77689.63,0.0,0.97048,3e-05,4.63313]
[1777028017377,37.46,77686.85,0.0,0.9704,3e-05,4.64234]
[1777028022411,37.46,77687.14,0.0,0.97041,3e-05,4.64128]
[1777028027447,37.46,77687.88,0.0,0.97043,3e-05,4.63872]
[1777028032481,37.46,77687.18,0.0,0.97041,3e-05,4.64113]
[1777028038525,37.47,77687.65,0.0,0.97042,3e-05,4.64055]
[1777028043558,37.47,77688.24,0.0,0.97043,3e-05,4.63938]
[1777028048597,37.47,77695.45,0.0,0.97061,3e-05,4.6162]
[1777028049600,37.47,77703.36,0.0,0.97081,3e-05,4.59023]
[1777028050609,37.47,77715.1,0.0,0.97111,3e-05,4.55183]
[1777028051618,37.47,77714.68,0.0,0.9711,3e-05,4.5535]
[1777028052621,37.47,77721.74,0.0,0.97127,3e-05,4.53067]
[1777028053629,37.47,77721.34,0.0,0.97126,3e-05,4.53232]
[1777028058665,37.48,77722.31,0.0,0.97127,3e-05,4.53079]
[1777028063699,37.48,77721.13,0.0,0.97123,3e-05,4.53623]
[1777028068737,37.48,77722.53,0.0,0.97125,3e-05,4.53319]
[1777028073771,37.49,77721.79,0.0,0.97124,3e-05,4.53465]
[1777028078807,37.49,77721.8,0.0,0.97123,3e-05,4.53612]
[1777028083842,37.49,77721.78,0.0,0.97122,3e-05,4.53768]
[1777028088878,37.5,77723.31,0.0,0.97124,3e-05,4.53415]
[1777028091899,37.5,77730.17,0.0,0.97141,3e-05,4.5123]
[1777028094921,37.5,77730.77,0.0,0.97142,3e-05,4.5108]
[1777028099956,37.5,77732.57,0.0,0.97146,3e-05,4.50572]
[1777028102975,37.51,77741.37,0.0,0.97166,3e-05,4.4808]
[1777028103995,37.52,77743.73,0.0,0.9717,3e-05,4.47528]
[1777028109019,37.54,77742.47,0.0,0.97158,3e-05,4.49137]
[1777028116068,37.55,77743.75,0.0,0.9716,3e-05,4.48851]
[1777028121105,37.55,77742.59,0.0,0.97156,3e-05,4.4932]
[1777028126139,37.55,77750.41,0.0,0.97175,2e-05,4.46882]
[1777028127145,37.56,77752.94,0.0,0.9718,2e-05,4.46292]
[1777028130183,37.56,77770.53,0.0,0.97221,2e-05,4.40924]
[1777028131190,37.57,77771.92,0.0,0.97224,2e-05,4.40562]
[1777028136226,37.6,77769.1,0.0,0.97207,2e-05,4.42756]
[1777028137947,37.6,77763.65,0.0,0.97193,2e-05,4.44533]
[1777028138245,37.6,77770.51,0.0,0.9721,2e-05,4.42333]
[1777028139250,37.61,77771.21,0.0,0.9721,2e-05,4.42418]
[1777028140261,37.61,77779.77,0.0,0.9723,2e-05,4.39713]
[1777028141264,37.61,77780.35,0.0,0.97232,2e-05,4.39562]
[1777028142272,37.61,77775.04,0.0,0.97218,2e-05,4.41289]
[1777028144284,37.61,77773.2,0.0,0.97213,2e-05,4.41938]
[1777028149319,37.62,77771.95,0.0,0.97207,2e-05,4.42767]
[1777028154354,37.63,77771.94,0.0,0.97206,2e-05,4.42916]
[1777028159390,37.63,77774.66,0.0,0.97211,2e-05,4.42197]
[1777028160396,37.63,77783.46,0.0,0.97233,2e-05,4.39421]
[1777028161404,37.63,77785.05,0.0,0.97236,2e-05,4.38951]
[1777028166447,37.65,77791.47,0.0,0.97246,2e-05,4.37734]
[1777028168149,37.66,77800.71,0.0,0.97265,2e-05,4.35275]
[1777028173495,37.69,77801.2,0.0,0.97256,2e-05,4.36422]
[1777028177524,37.73,77788.34,0.0,0.97213,2e-05,4.42013]
[1777028178530,37.73,77786.91,0.0,0.9721,2e-05,4.42498]
[1777028183567,37.73,77781.87,0.0,0.97196,2e-05,4.44249]
[1777028188604,37.74,77779.16,0.0,0.97189,2e-05,4.45248]
[1777028191622,37.74,77766.95,0.0,0.97159,2e-05,4.49003]
[1777028192630,37.74,77773.03,0.0,0.97174,2e-05,4.47064]
[1777028194645,37.74,77778.48,0.0,0.97187,2e-05,4.45357]
[1777028199680,37.74,77774.83,0.0,0.97177,2e-05,4.46646]
[1777028202701,37.74,77769.76,0.0,0.97164,2e-05,4.48343]
[1777028207736,37.75,77767.72,0.0,0.97158,2e-05,4.49099]
[1777028212773,37.75,77771.73,0.0,0.97168,2e-05,4.47903]
[1777028217806,37.75,77776.19,0.0,0.97178,2e-05,4.46568]
[1777028222841,37.75,77777.73,0.0,0.97181,2e-05,4.46171]
[1777028226870,37.76,77787.52,0.0,0.97205,2e-05,4.43119]
[1777028228886,37.76,77789.47,0.0,0.97209,2e-05,4.42543]
[1777028231905,37.76,77783.93,0.0,0.97195,2e-05,4.44379]
[1777028234926,37.76,77778.15,0.0,0.9718,2e-05,4.46287]
[1777028239962,37.76,77774.76,0.0,0.97171,2e-05,4.47465]
[1777028244995,37.76,77772.41,0.0,0.97165,2e-05,4.48312]
[1777028250037,37.77,77777.73,0.0,0.97177,2e-05,4.4672]
[1777028251040,37.77,77789.36,0.0,0.97207,2e-05,4.42753]
[1777028252047,37.77,77789.7,0.0,0.97208,2e-05,4.42671]
[1777028255067,37.77,77783.25,0.0,0.97191,2e-05,4.44811]
[1777028258098,37.77,77779.04,0.0,0.9718,2e-05,4.46228]
[1777028263127,37.77,77774.15,0.0,0.97167,2e-05,4.47902]
[1777028268162,37.78,77771.29,0.0,0.97159,2e-05,4.4892]
[1777028271182,37.78,77765.58,0.0,0.97145,3e-05,4.50818]
[1777028276216,37.78,77758.87,0.0,0.97127,3e-05,4.53071]
[1777028280245,37.78,77755.93,0.0,0.97119,3e-05,4.54079]
[1777028285279,37.78,77755.2,0.0,0.97117,3e-05,4.54377]
[1777028291321,37.78,77756.32,0.0,0.97119,3e-05,4.54086]
[1777028296358,37.78,77758.52,0.0,0.97124,3e-05,4.53437]
[1777028301394,37.79,77760.17,0.0,0.97128,3e-05,4.52973]
[1777028302402,37.79,77767.78,0.0,0.97147,3e-05,4.50527]
[1777028304414,37.79,77770.24,0.0,0.97153,2e-05,4.49768]
[1777028309449,37.79,77771.95,0.0,0.97156,2e-05,4.49323]
[1777028314483,37.79,77770.54,0.0,0.97153,2e-05,4.49662]
[1777028319518,37.8,77769.09,0.0,0.97149,2e-05,4.5024]
[1777028324555,37.8,77772.97,0.0,0.97158,2e-05,4.49099]
[1777028329589,37.8,77777.37,0.0,0.97168,2e-05,4.47793]
[1777028334624,37.8,77783.66,0.0,0.97183,2e-05,4.45882]
[1777028339658,37.81,77785.9,0.0,0.97187,2e-05,4.45272]
[1777028344695,37.81,77788.95,0.0,0.97194,2e-05,4.44402]
[1777028349730,37.81,77791.94,0.0,0.97201,2e-05,4.43552]
[1777028354766,37.81,77790.2,0.0,0.97196,2e-05,4.44211]
[1777028359801,37.82,77788.76,0.0,0.97191,2e-05,4.44761]
[1777028364836,37.82,77792.42,0.0,0.972,2e-05,4.43678]
[1777028370878,37.82,77786.71,0.0,0.97185,2e-05,4.45608]
[1777028375920,37.82,77782.15,0.0,0.97174,2e-05,4.46911]
[1777028382963,37.83,77784.99,0.0,0.9718,2e-05,4.46122]
[1777028387998,37.83,77785.74,0.0,0.97182,2e-05,4.45964]
[1777028393032,37.83,77785.78,0.0,0.97181,2e-05,4.46027]
[1777028398068,37.83,77789.46,0.0,0.9719,2e-05,4.44923]
[1777028403103,37.83,77793.56,0.0,0.97199,2e-05,4.43688]
[1777028408138,37.83,77788.62,0.0,0.97187,2e-05,4.45352]
[1777028412166,37.84,77785.07,0.0,0.97177,2e-05,4.46551]
[1777028416214,37.84,77811.32,0.0,0.97241,2e-05,4.38242]
[1777028417221,37.84,77882.48,0.0,0.9741,2e-05,4.16181]
[1777028418231,37.84,77880.76,0.0,0.97405,2e-05,4.16782]
[1777028423267,37.85,77877.77,0.0,0.97395,2e-05,4.18061]
[1777028428303,37.86,77879.85,0.0,0.97398,2e-05,4.1772]
[1777028433337,37.86,77877.75,0.0,0.97392,2e-05,4.18407]
[1777028438374,37.87,77875.66,0.0,0.97386,2e-05,4.19324]
[1777028443409,37.88,77876.49,0.0,0.97385,2e-05,4.1934]
[1777028448443,37.88,77879.4,0.0,0.9739,2e-05,4.18721]
[1777028454485,37.89,77880.6,0.0,0.97391,2e-05,4.18669]
[1777028457576,37.89,77948.85,0.0,0.97544,2e-05,3.98334]
[1777028458516,37.89,77976.15,0.0,0.97603,2e-05,3.90413]
[1777028462554,37.9,77949.81,0.0,0.97542,2e-05,3.98517]
[1777028463555,37.91,77933.16,0.0,0.97504,2e-05,4.03589]
[1777028464564,37.91,77924.94,0.0,0.97486,2e-05,4.06033]
[1777028465568,37.91,77925.54,0.0,0.97487,2e-05,4.05886]
[1777028469597,37.91,77925.25,0.0,0.97485,2e-05,4.0617]
[1777028472643,37.92,77905.82,0.0,0.97438,2e-05,4.12385]
[1777028473657,37.93,77895.68,0.0,0.97415,2e-05,4.15539]
[1777028474657,37.93,77895.86,0.0,0.97414,2e-05,4.15569]
[1777028476670,37.93,77890.2,0.0,0.97401,2e-05,4.1737]
[1777028477680,37.93,77883.11,0.0,0.97383,2e-05,4.19695]
[1777028478689,37.94,77878.76,0.0,0.97372,2e-05,4.21101]
[1777028481705,37.94,77887.01,0.0,0.9739,2e-05,4.18803]
[1777028482712,37.94,77895.13,0.0,0.97408,2e-05,4.16412]
[1777028483721,37.94,77894.14,0.0,0.97405,2e-05,4.16795]
[1777028488756,37.95,77893.14,0.0,0.974,2e-05,4.17508]
[1777028490502,37.96,77898.57,0.0,0.97412,2e-05,4.1594]
[1777028491775,37.96,77899.94,0.0,0.97415,2e-05,4.1545]
[1777028495807,37.97,77893.68,0.0,0.97398,2e-05,4.17675]
[1777028500579,37.97,77990.27,0.0,0.97611,2e-05,3.89303]
[1777028500885,37.99,77990.82,0.0,0.97608,2e-05,3.89771]
[1777028501880,37.99,77991.31,0.0,0.97608,2e-05,3.89718]
[1777028503893,38.0,77998.52,0.0,0.97622,2e-05,3.8789]
[1777028504896,38.0,77995.39,0.0,0.97614,2e-05,3.88917]
[1777028505903,38.0,77988.69,0.0,0.97599,2e-05,3.90912]
[1777028506910,38.0,77987.36,0.0,0.97596,2e-05,3.91356]
[1777028511945,38.02,77992.46,0.0,0.97603,2e-05,3.90428]
[1777028515974,38.03,77978.9,0.0,0.97571,2e-05,3.94719]
[1777028516981,38.03,77970.15,0.0,0.9755,2e-05,3.97506]
[1777028517990,38.04,77970.14,0.0,0.97549,2e-05,3.9762]
[1777028520724,38.04,77962.56,0.0,0.97531,2e-05,4.00062]
[1777028522019,38.07,77957.57,0.0,0.97512,2e-05,4.02698]
[1777028523022,38.07,77957.48,0.0,0.97511,2e-05,4.02826]
[1777028526044,38.08,77949.36,0.0,0.9749,2e-05,4.05526]
[1777028527053,38.08,77948.14,0.0,0.97487,2e-05,4.05984]
[1777028529065,38.09,77943.02,0.0,0.97474,2e-05,4.07694]
[1777028530072,38.09,77932.76,0.0,0.9745,2e-05,4.10847]
[1777028531079,38.09,77932.37,0.0,0.97449,2e-05,4.1105]
[1777028535107,38.1,77949.83,0.0,0.97486,2e-05,4.06188]
[1777028536114,38.1,77960.52,0.0,0.97509,2e-05,4.0312]
[1777028537120,38.11,77959.32,0.0,0.97505,2e-05,4.03572]
[1777028542157,38.12,77958.49,0.0,0.975,2e-05,4.04298]
[1777028547192,38.13,77954.5,0.0,0.97488,2e-05,4.05944]
[1777028552229,38.14,77955.23,0.0,0.97487,2e-05,4.0596]
[1777028556256,38.15,77950.09,0.0,0.97473,2e-05,4.07853]
[1777028558271,38.16,77948.44,0.0,0.97468,2e-05,4.08522]
[1777028563309,38.17,77948.31,0.0,0.97464,2e-05,4.09003]
[1777028568343,38.18,77950.89,0.0,0.97467,2e-05,4.08677]
[1777028571364,38.18,77947.18,0.0,0.97457,2e-05,4.10043]
[1777028576400,38.19,77942.29,0.0,0.97442,2e-05,4.11935]
[1777028581437,38.2,77945.31,0.0,0.97446,2e-05,4.11443]
[1777028586470,38.21,77944.36,0.0,0.97441,2e-05,4.12134]
[1777028591505,38.22,77943.29,0.0,0.97436,2e-05,4.12847]
[1777028596541,38.23,77941.41,0.0,0.97428,2e-05,4.13804]
[1777028601575,38.24,77940.2,0.0,0.97423,2e-05,4.14548]
[1777028606610,38.25,77941.74,0.0,0.97424,2e-05,4.14464]
[1777028611645,38.26,77944.44,0.0,0.97428,2e-05,4.13798]
[1777028617688,38.28,77945.83,0.0,0.97427,2e-05,4.13913]
[1777028623728,38.29,77945.79,0.0,0.97424,2e-05,4.14379]
[1777028631785,38.3,77945.35,0.0,0.97419,2e-05,4.15107]
[1777028637829,38.31,77945.02,0.0,0.97415,2e-05,4.15645]
[1777028642862,38.32,77943.49,0.0,0.97408,2e-05,4.16462]
[1777028647897,38.33,77944.75,0.0,0.97409,2e-05,4.16436]
[1777028652931,38.34,77946.59,0.0,0.9741,2e-05,4.16236]
[1777028657968,38.35,77948.45,0.0,0.97412,2e-05,4.16026]
[1777028664011,38.36,77950.65,0.0,0.97414,2e-05,4.15783]
[1777028671805,38.37,77954.74,0.0,0.9742,2e-05,4.14879]
[1777028677101,38.38,77955.92,0.0,0.9742,2e-05,4.14874]
[1777028682137,38.39,77956.18,0.0,0.97418,2e-05,4.15143]
[1777028687173,38.44,77956.9,0.0,0.97404,2e-05,4.17072]
[1777028692227,38.49,77958.29,0.0,0.97393,2e-05,4.1862]
[1777028693238,38.51,77987.95,0.0,0.97455,2e-05,4.10412]
[1777028694236,38.51,78023.5,0.0,0.97533,2e-05,4.00006]
[1777028695240,38.51,78034.38,0.0,0.97555,2e-05,3.97026]
[1777028696250,38.51,78015.23,0.0,0.97514,2e-05,4.02575]
[1777028697265,38.51,77976.31,0.0,0.97427,2e-05,4.14134]
[1777028698264,38.52,77987.23,0.0,0.9745,2e-05,4.10995]
[1777028699271,38.52,77998.78,0.0,0.97476,2e-05,4.07603]
[1777028700279,38.52,77993.73,0.0,0.97465,2e-05,4.0909]
[1777028701313,38.52,77981.41,0.0,0.97437,2e-05,4.12754]
[1777028702338,38.52,77958.2,0.0,0.97385,2e-05,4.19684]
[1777028703306,38.52,78013.38,0.0,0.97507,2e-05,4.03456]
[1777028704319,38.52,78026.68,0.0,0.97536,2e-05,3.99593]
[1777028706327,38.52,78021.68,0.0,0.97525,2e-05,4.01077]
[1777028709359,38.52,78065.35,0.0,0.97617,2e-05,3.88676]
[1777028710367,38.52,78117.49,0.0,0.97725,2e-05,3.74125]
[1777028711374,38.54,78122.6,0.0,0.9773,2e-05,3.7348]
[1777028712397,38.56,78130.18,0.0,0.97739,2e-05,3.7217]
[1777028713388,38.56,78117.66,0.0,0.97715,2e-05,3.75526]
[1777028714395,38.56,78118.0,0.0,0.97715,2e-05,3.75482]
[1777028715402,38.58,78123.59,0.0,0.97723,2e-05,3.74407]
[1777028716412,38.58,78133.67,0.0,0.97743,2e-05,3.71688]
[1777028717416,38.59,78130.27,0.0,0.97732,2e-05,3.73148]
[1777028718423,38.59,78120.08,0.0,0.97711,2e-05,3.76003]
[1777028719434,38.59,78112.65,0.0,0.97696,2e-05,3.78105]
[1777028721444,38.59,78126.31,0.0,0.97723,2e-05,3.74375]
[1777028723460,38.6,78156.15,0.0,0.97782,2e-05,3.66324]
[1777028724494,38.6,78170.37,0.0,0.9781,2e-05,3.62539]
[1777028725476,38.6,78192.09,0.0,0.97851,2e-05,3.56806]
[1777028726489,38.6,78208.71,0.0,0.97882,2e-05,3.52565]
[1777028727536,38.6,78200.36,0.0,0.97866,2e-05,3.54765]
[1777028728500,38.61,78236.45,0.0,0.97933,2e-05,3.45482]
[1777028729506,38.61,78234.31,0.0,0.97929,2e-05,3.46073]
[1777028730571,38.61,78215.5,0.0,0.97894,2e-05,3.50971]
[1777028731531,38.61,78213.39,0.0,0.9789,2e-05,3.51373]
[1777028732533,38.61,78235.57,0.0,0.97932,2e-05,3.45625]
[1777028733549,38.61,78220.23,0.0,0.97903,2e-05,3.4965]
[1777028734547,38.61,78212.05,0.0,0.97887,2e-05,3.51821]
[1777028735555,38.61,78216.48,0.0,0.97895,2e-05,3.50688]
[1777028736562,38.61,78216.13,0.0,0.97895,2e-05,3.50809]
[1777028737569,38.62,78209.48,0.0,0.97882,2e-05,3.52583]
[1777028738576,38.62,78200.94,0.0,0.97865,2e-05,3.54859]
[1777028739583,38.62,78209.56,0.0,0.97882,2e-05,3.52612]
[1777028740593,38.62,78210.25,0.0,0.97883,2e-05,3.52458]
[1777028742608,38.62,78198.0,0.0,0.97859,2e-05,3.55742]
[1777028743613,38.62,78190.48,0.0,0.97844,2e-05,3.57757]
[1777028744620,38.62,78185.6,0.0,0.97835,2e-05,3.59074]
[1777028746636,38.62,78172.64,0.0,0.97809,2e-05,3.6257]
[1777028747655,38.62,78163.29,0.0,0.97791,2e-05,3.65096]
[1777028748720,38.62,78149.3,0.0,0.97763,2e-05,3.68885]
[1777028749705,38.62,78139.63,0.0,0.97744,2e-05,3.71521]
[1777028750749,38.62,78131.83,0.0,0.97728,2e-05,3.7366]
[1777028751777,38.62,78120.23,0.0,0.97705,2e-05,3.76855]
[1777028752702,38.62,78112.44,0.0,0.97689,2e-05,3.79012]
[1777028753701,38.62,78102.82,0.0,0.97669,2e-05,3.81771]
[1777028754707,38.62,78094.67,0.0,0.97651,2e-05,3.84089]
[1777028755717,38.63,78096.88,0.0,0.97656,2e-05,3.83532]
[1777028759743,38.63,78102.4,0.0,0.97665,2e-05,3.82241]
[1777028761764,38.64,78095.71,0.0,0.9765,2e-05,3.8424]
[1777028762770,38.64,78086.72,0.0,0.97631,2e-05,3.86827]
[1777028763772,38.64,78081.61,0.0,0.9762,2e-05,3.88325]
[1777028764780,38.64,78080.99,0.0,0.97618,2e-05,3.88553]
[1777028766797,38.64,78072.76,0.0,0.976,2e-05,3.9099]
[1777028767807,38.64,78071.83,0.0,0.97598,2e-05,3.91303]
[1777028770822,38.65,78082.29,0.0,0.97619,2e-05,3.88485]
[1777028771830,38.65,78083.13,0.0,0.9762,2e-05,3.88301]
[1777028773856,38.65,78093.7,0.0,0.97642,2e-05,3.85433]
[1777028774861,38.65,78094.54,0.0,0.97643,2e-05,3.85255]
[1777028777882,38.66,78102.37,0.0,0.97658,2e-05,3.83236]
[1777028779896,38.66,78103.97,0.0,0.9766,2e-05,3.82911]
[1777028784930,38.67,78105.2,0.0,0.97661,2e-05,3.82871]
[1777028786946,38.67,78106.86,0.0,0.97663,2e-05,3.82531]
[1777028789968,38.68,78101.06,0.0,0.9765,2e-05,3.8434]
[1777028790980,38.68,78095.49,0.0,0.97638,2e-05,3.85963]
[1777028791985,38.68,78086.05,0.0,0.97619,2e-05,3.88451]
[1777028792990,38.68,78086.2,0.0,0.97619,2e-05,3.88515]
[1777028793996,38.68,78091.6,0.0,0.9763,2e-05,3.86993]
[1777028795008,38.69,78097.1,0.0,0.97641,2e-05,3.85561]
[1777028796011,38.69,78106.8,0.0,0.9766,2e-05,3.82905]
[1777028797018,38.69,78106.8,0.0,0.9766,2e-05,3.82968]
[1777028802052,38.69,78112.18,0.0,0.9767,2e-05,3.81611]
[1777028807087,38.69,78105.82,0.0,0.97656,2e-05,3.83438]
[1777028809101,38.7,78116.03,0.0,0.97677,2e-05,3.80655]
[1777028810110,38.7,78137.28,0.0,0.9772,2e-05,3.74751]
[1777028815146,38.73,78133.77,0.0,0.97702,2e-05,3.77208]
[1777028819176,38.76,78125.49,0.0,0.97679,2e-05,3.80426]
[1777028821187,38.76,78131.39,0.0,0.9769,2e-05,3.7893]
[1777028824208,38.77,78138.53,0.0,0.97703,2e-05,3.77102]
[1777028825216,38.81,78151.04,0.0,0.97718,2e-05,3.75175]
[1777028826223,38.83,78156.4,0.0,0.97723,2e-05,3.74498]
[1777028828236,38.87,78166.95,0.0,0.97733,2e-05,3.73196]
[1777028829256,38.89,78173.33,0.0,0.97739,2e-05,3.72269]
[1777028831261,38.93,78166.27,0.0,0.97714,2e-05,3.75731]
[1777028832269,38.93,78161.19,0.0,0.97703,2e-05,3.77194]
[1777028834285,38.94,78154.25,0.0,0.97688,2e-05,3.7924]
[1777028836302,38.94,78148.98,0.0,0.97677,2e-05,3.80825]
[1777028837303,38.94,78141.22,0.0,0.9766,2e-05,3.83034]
[1777028840346,38.94,78167.91,0.0,0.97714,2e-05,3.75804]
[1777028841347,38.96,78194.97,0.0,0.97762,2e-05,3.6918]
[1777028842352,38.99,78211.72,0.0,0.97788,2e-05,3.65642]
[1777028843378,39.01,78202.39,0.0,0.97764,2e-05,3.68987]
[1777028847389,39.08,78211.69,0.0,0.97765,2e-05,3.68885]
[1777028848403,39.08,78226.01,0.0,0.97793,2e-05,3.65053]
[1777028849407,39.08,78238.47,0.0,0.97817,2e-05,3.61753]
[1777028852429,39.08,78225.81,0.0,0.97794,2e-05,3.64911]
[1777028853435,39.08,78236.31,0.0,0.97814,2e-05,3.62122]
[1777028854443,39.08,78235.25,0.0,0.97812,2e-05,3.62417]
[1777028857465,39.08,78241.0,0.0,0.97823,2e-05,3.60916]
[1777028860539,39.08,78270.87,0.0,0.97879,2e-05,3.53111]
[1777028861517,39.08,78304.2,0.0,0.97941,2e-05,3.44547]
[1777028862501,39.08,78304.28,0.0,0.97941,2e-05,3.44592]
[1777028864515,39.08,78289.16,0.0,0.97913,2e-05,3.48499]
[1777028865524,39.08,78310.51,0.0,0.97952,2e-05,3.43071]
[1777028866529,39.09,78312.71,0.0,0.97953,2e-05,3.42892]
[1777028867536,39.1,78304.16,0.0,0.97935,2e-05,3.45451]
[1777028868543,39.1,78310.05,0.0,0.97945,2e-05,3.43985]
[1777028869549,39.11,78303.19,0.0,0.9793,2e-05,3.461]
[1777028870557,39.12,78297.99,0.0,0.97918,2e-05,3.47761]
[1777028871564,39.13,78292.45,0.0,0.97906,2e-05,3.49487]
[1777028872571,39.14,78297.97,0.0,0.97914,2e-05,3.48342]
[1777028873578,39.15,78301.75,0.0,0.97919,2e-05,3.47666]
[1777028874585,39.16,78292.06,0.0,0.97899,2e-05,3.50461]
[1777028875595,39.16,78291.32,0.0,0.97896,2e-05,3.50905]
[1777028876600,39.17,78271.16,0.0,0.97856,2e-05,3.56381]
[1777028877609,39.17,78249.99,0.0,0.97816,2e-05,3.61952]
[1777028878613,39.19,78250.31,0.0,0.9781,2e-05,3.62787]
[1777028880627,39.22,78238.46,0.0,0.9778,2e-05,3.66839]
[1777028881636,39.22,78241.57,0.0,0.97786,2e-05,3.66097]
[1777028883444,39.23,78258.38,0.0,0.97817,2e-05,3.61818]
[1777028884659,39.23,78273.44,0.0,0.97846,2e-05,3.57871]
[1777028885664,39.23,78267.15,0.0,0.97834,2e-05,3.59531]
[1777028886671,39.23,78260.74,0.0,0.97821,2e-05,3.61312]
[1777028887678,39.23,78266.79,0.0,0.97832,2e-05,3.59787]
[1777028888685,39.23,78271.12,0.0,0.97839,2e-05,3.58744]
[1777028890698,39.24,78276.96,0.0,0.97849,2e-05,3.57441]
[1777028891766,39.24,78267.04,0.0,0.97829,2e-05,3.6017]
[1777028893513,39.25,78240.22,0.0,0.97776,2e-05,3.674]
[1777028894733,39.25,78233.2,0.0,0.97763,2e-05,3.69234]
[1777028895738,39.27,78238.2,0.0,0.97767,2e-05,3.68696]
[1777028897754,39.31,78239.1,0.0,0.97757,2e-05,3.70054]
[1777028899765,39.31,78245.22,0.0,0.9777,2e-05,3.68253]
[1777028901796,39.3,78239.11,0.0,0.97759,2e-05,3.6976]
[1777028903584,39.32,78241.78,0.0,0.9776,2e-05,3.69716]
[1777028904804,39.32,78246.34,0.0,0.97769,2e-05,3.6849]
[1777028906820,39.34,78235.02,0.0,0.97741,2e-05,3.72311]
[1777028907843,39.36,78234.31,0.0,0.97734,2e-05,3.73234]
[1777028908833,39.38,78228.04,0.0,0.97717,2e-05,3.75639]
[1777028909839,39.38,78228.4,0.0,0.97717,2e-05,3.75609]
[1777028911859,39.39,78218.81,0.0,0.97698,2e-05,3.78115]
[1777028912860,39.39,78218.36,0.0,0.97697,2e-05,3.78301]
[1777028917896,39.4,78215.09,0.0,0.97688,2e-05,3.79501]
[1777028920918,39.4,78226.13,0.0,0.97709,2e-05,3.76692]
[1777028921926,39.4,78228.11,0.0,0.97712,2e-05,3.76224]
[1777028923946,39.4,78218.19,0.0,0.97692,2e-05,3.79018]
[1777028924945,39.41,78212.94,0.0,0.97681,2e-05,3.80482]
[1777028925956,39.4,78208.83,0.0,0.97673,2e-05,3.81544]
[1777028927969,39.4,78201.36,0.0,0.97658,2e-05,3.83557]
[1777028928978,39.4,78197.96,0.0,0.97652,2e-05,3.84421]
[1777028933013,39.4,78193.04,0.0,0.97643,2e-05,3.85664]
[1777028934012,39.4,78187.23,0.0,0.97631,2e-05,3.87189]
[1777028936027,39.4,78182.17,0.0,0.97621,2e-05,3.88547]
[1777028941061,39.39,78181.71,0.0,0.97622,2e-05,3.88414]
[1777028942074,39.39,78171.56,0.0,0.97602,2e-05,3.91189]
[1777028943079,39.39,78167.16,0.0,0.97593,2e-05,3.92368]
[1777028944088,39.38,78175.05,0.0,0.97609,2e-05,3.90121]
[1777028945093,39.38,78179.52,0.0,0.97619,2e-05,3.88834]
[1777028946101,39.38,78184.86,0.0,0.9763,2e-05,3.87312]
[1777028948113,39.38,78190.14,0.0,0.97642,2e-05,3.85774]
[1777028953177,39.37,78206.64,0.0,0.97676,2e-05,3.8105]
[1777028954173,39.37,78232.16,0.0,0.97728,2e-05,3.741]
[1777028955201,39.37,78231.11,0.0,0.97726,2e-05,3.74364]
[1777028957201,39.37,78238.54,0.0,0.97741,2e-05,3.72329]
[1777028958206,39.37,78244.39,0.0,0.97752,2e-05,3.70747]
[1777028959213,39.37,78244.99,0.0,0.97753,2e-05,3.70575]
[1777028962243,39.37,78238.73,0.0,0.97741,2e-05,3.72217]
[1777028964247,39.37,78231.59,0.0,0.97728,2e-05,3.74107]
[1777028965257,39.37,78220.72,0.0,0.97706,2e-05,3.77027]
[1777028966262,39.37,78218.66,0.0,0.97702,2e-05,3.77564]
[1777028968280,39.37,78213.01,0.0,0.97691,2e-05,3.7914]
[1777028969283,39.37,78207.1,0.0,0.97678,2e-05,3.80813]
[1777028970290,39.37,78206.23,0.0,0.97676,2e-05,3.81111]
[1777028973319,39.38,78201.86,0.0,0.97667,2e-05,3.82257]
[1777028976337,39.38,78207.75,0.0,0.97678,2e-05,3.80821]
[1777028977339,39.38,78201.53,0.0,0.97665,2e-05,3.8258]
[1777028978348,39.39,78196.8,0.0,0.97655,2e-05,3.83932]
[1777028979354,39.39,78175.49,0.0,0.97611,2e-05,3.89871]
[1777028980359,39.39,78175.6,0.0,0.97611,2e-05,3.89884]
[1777028985396,39.39,78172.54,0.0,0.97603,2e-05,3.90946]
[1777028990433,39.4,78170.04,0.0,0.97596,2e-05,3.91851]
[1777028993450,39.4,78164.72,0.0,0.97584,2e-05,3.93456]
[1777028998486,39.41,78166.22,0.0,0.97586,2e-05,3.9323]
[1777028999493,39.41,78145.83,0.0,0.97543,2e-05,3.98997]
[1777029000501,39.41,78144.69,0.0,0.9754,2e-05,3.99348]
[1777029002514,39.41,78153.16,0.0,0.97558,2e-05,3.97019]
[1777029003524,39.41,78157.95,0.0,0.97568,2e-05,3.95706]
[1777029004527,39.41,78156.6,0.0,0.97565,2e-05,3.96122]
[1777029007549,39.42,78148.15,0.0,0.97546,2e-05,3.98613]
[1777029008563,39.42,78147.3,0.0,0.97544,2e-05,3.98886]
[1777029013591,39.42,78146.34,0.0,0.97541,2e-05,3.99323]
[1777029018627,39.43,78145.75,0.0,0.97538,2e-05,3.99654]
[1777029021688,39.43,78151.53,0.0,0.9755,2e-05,3.98122]
[1777029023661,39.43,78157.9,0.0,0.97563,2e-05,3.96402]
[1777029028696,39.43,78157.12,0.0,0.9756,2e-05,3.96805]
[1777029032724,39.44,78173.34,0.0,0.97593,2e-05,3.92228]
[1777029035748,39.44,78168.1,0.0,0.97581,2e-05,3.9382]
[1777029037759,39.45,78161.6,0.0,0.97567,2e-05,3.9572]
[1777029041788,39.45,78155.4,0.0,0.97553,2e-05,3.97608]
[1777029043806,39.45,78168.44,0.0,0.9758,2e-05,3.94027]
[1777029048836,39.46,78167.46,0.0,0.97576,2e-05,3.94505]
[1777029051862,39.46,78177.09,0.0,0.97596,2e-05,3.91942]
[1777029052865,39.46,78183.97,0.0,0.9761,2e-05,3.90031]
[1777029053872,39.45,78199.99,0.0,0.97645,2e-05,3.85322]
[1777029058907,39.42,78199.25,0.0,0.9765,2e-05,3.84509]
[1777029062935,39.42,78195.45,0.0,0.97644,2e-05,3.85422]
[1777029067971,39.42,78193.76,0.0,0.9764,2e-05,3.85977]
[1777029070992,39.43,78184.06,0.0,0.97619,2e-05,3.88807]
[1777029073005,39.43,78174.25,0.0,0.97598,2e-05,3.91618]
[1777029078040,39.44,78172.12,0.0,0.97592,2e-05,3.92419]
[1777029079049,39.44,78167.07,0.0,0.97581,2e-05,3.93867]
[1777029083080,39.44,78159.3,0.0,0.97564,2e-05,3.96193]
[1777029084905,39.44,78151.44,0.0,0.97547,2e-05,3.98471]
[1777029090129,39.45,78148.93,0.0,0.9754,2e-05,3.99336]
[1777029092144,39.45,78155.33,0.0,0.97555,2e-05,3.97366]
[1777029097180,39.45,78157.01,0.0,0.97557,2e-05,3.97062]
[1777029099195,39.45,78170.27,0.0,0.97584,2e-05,3.93417]
[1777029100227,39.46,78172.54,0.0,0.97589,2e-05,3.92824]
[1777029101210,39.46,78185.71,0.0,0.97615,2e-05,3.89206]
[1777029102217,39.46,78205.67,0.0,0.97656,2e-05,3.83756]
[1777029103230,39.46,78205.67,0.0,0.97655,2e-05,3.83812]
[1777029105240,39.46,78224.88,0.0,0.97694,2e-05,3.78512]
[1777029106248,39.46,78227.69,0.0,0.977,2e-05,3.77728]
[1777029108264,39.46,78220.44,0.0,0.97686,2e-05,3.7965]
[1777029110288,39.45,78215.42,0.0,0.97676,2e-05,3.80967]
[1777029112293,39.45,78203.77,0.0,0.97653,2e-05,3.84097]
[1777029113298,39.45,78189.35,0.0,0.97623,2e-05,3.88123]
[1777029114306,39.46,78183.12,0.0,0.9761,2e-05,3.89897]
[1777029115312,39.46,78182.32,0.0,0.97608,2e-05,3.90166]
[1777029119343,39.46,78172.74,0.0,0.97587,2e-05,3.93009]
[1777029121357,39.46,78164.92,0.0,0.9757,2e-05,3.95276]
[1777029122364,39.46,78159.2,0.0,0.97558,2e-05,3.96918]
[1777029123374,39.47,78165.39,0.0,0.97571,2e-05,3.95217]
[1777029125407,39.47,78164.51,0.0,0.97568,2e-05,3.9554]
[1777029129415,39.47,78178.46,0.0,0.97596,2e-05,3.91804]
[1777029130425,39.47,78180.69,0.0,0.97601,2e-05,3.9123]
[1777029133444,39.48,78186.77,0.0,0.97612,2e-05,3.89682]
[1777029134451,39.48,78196.31,0.0,0.97632,2e-05,3.87006]
[1777029135463,39.47,78197.13,0.0,0.97634,2e-05,3.86743]
[1777029140493,39.47,78184.53,0.0,0.97609,2e-05,3.90129]
[1777029141500,39.47,78185.13,0.0,0.9761,2e-05,3.90008]
[1777029142507,39.47,78190.28,0.0,0.9762,2e-05,3.88629]
[1777029143519,39.48,78189.05,0.0,0.97617,2e-05,3.89018]
[1777029145539,39.48,78195.87,0.0,0.9763,2e-05,3.87233]
[1777029146538,39.48,78197.1,0.0,0.97632,2e-05,3.86945]
[1777029147542,39.48,78215.34,0.0,0.9767,2e-05,3.81908]
[1777029148550,39.48,78221.47,0.0,0.97682,2e-05,3.80209]
[1777029149555,39.48,78227.33,0.0,0.97694,2e-05,3.78593]
[1777029150563,39.48,78230.54,0.0,0.97701,2e-05,3.777]
[1777029152579,39.48,78244.5,0.0,0.9773,2e-05,3.73673]
[1777029153584,39.48,78247.55,0.0,0.97736,2e-05,3.72841]
[1777029158624,39.47,78243.41,0.0,0.97728,2e-05,3.73882]
[1777029159632,39.47,78228.75,0.0,0.97699,2e-05,3.7782]
[1777029160637,39.47,78223.15,0.0,0.97688,2e-05,3.79316]
[1777029161645,39.47,78224.26,0.0,0.97691,2e-05,3.7899]
[1777029163656,39.48,78213.37,0.0,0.97668,2e-05,3.82082]
[1777029164672,39.47,78209.44,0.0,0.9766,2e-05,3.83126]
[1777029165671,39.48,78201.81,0.0,0.97644,2e-05,3.85274]
[1777029166679,39.48,78188.16,0.0,0.97616,2e-05,3.89091]
[1777029167684,39.48,78183.34,0.0,0.97606,2e-05,3.90473]
[1777029169699,39.48,78181.12,0.0,0.97601,2e-05,3.91178]
[1777029172720,39.48,78196.01,0.0,0.9763,2e-05,3.87187]
[1777029173727,39.49,78192.66,0.0,0.97623,2e-05,3.88162]
[1777029178762,39.49,78187.94,0.0,0.97612,2e-05,3.89618]
[1777029181784,39.49,78184.53,0.0,0.97605,2e-05,3.90608]
[1777029186818,39.49,78180.99,0.0,0.97597,2e-05,3.91632]
[1777029191853,39.49,78179.25,0.0,0.97595,2e-05,3.91886]
[1777029193866,39.49,78172.38,0.0,0.9758,2e-05,3.93884]
[1777029194874,39.49,78169.96,0.0,0.97575,2e-05,3.94599]
[1777029199909,39.49,78170.1,0.0,0.97574,2e-05,3.94744]
[1777029200918,39.49,78177.93,0.0,0.97591,2e-05,3.92507]
[1777029201922,39.49,78175.75,0.0,0.97587,2e-05,3.93067]
[1777029202940,39.49,78165.81,0.0,0.97566,2e-05,3.95885]
[1777029203937,39.49,78165.95,0.0,0.97566,2e-05,3.95881]
[1777029205967,39.49,78177.3,0.0,0.97589,2e-05,3.92781]
[1777029206958,39.49,78176.52,0.0,0.97587,2e-05,3.92949]
[1777029210986,39.5,78172.66,0.0,0.97579,2e-05,3.94093]
[1777029216021,39.5,78170.09,0.0,0.97574,2e-05,3.94767]
[1777029220073,39.5,78160.17,0.0,0.97552,2e-05,3.97692]
[1777029222069,39.51,78162.71,0.0,0.97557,2e-05,3.97044]
[1777029224078,39.51,78170.54,0.0,0.97573,2e-05,3.94915]
[1777029226094,39.51,78173.23,0.0,0.97578,2e-05,3.94233]
[1777029231128,39.51,78169.9,0.0,0.97569,2e-05,3.9534]
[1777029233142,39.52,78185.75,0.0,0.97601,2e-05,3.91031]
[1777029238177,39.52,78185.31,0.0,0.97599,2e-05,3.91359]
[1777029240192,39.52,78192.64,0.0,0.97613,2e-05,3.89415]
[1777029246057,39.53,78202.12,0.0,0.97631,2e-05,3.87031]
[1777029246233,39.53,78202.12,0.0,0.97631,2e-05,3.8708]
[1777029251268,39.54,78204.2,0.0,0.97633,2e-05,3.86747]
[1777029256127,39.54,78212.58,0.0,0.97649,2e-05,3.84642]
[1777029261338,39.55,78208.94,0.0,0.97639,2e-05,3.85931]
[1777029266373,39.56,78212.21,0.0,0.97644,2e-05,3.85268]
[1777029271407,39.56,78215.13,0.0,0.9765,2e-05,3.84481]
[1777029273422,39.57,78221.69,0.0,0.97662,2e-05,3.82787]
[1777029274430,39.57,78233.03,0.0,0.97685,2e-05,3.79755]
[1777029275436,39.57,78232.02,0.0,0.97683,2e-05,3.79997]
[1777029280471,39.57,78232.55,0.0,0.97684,2e-05,3.79872]
[1777029285516,39.57,78226.86,0.0,0.97672,2e-05,3.81438]
[1777029286513,39.57,78234.58,0.0,0.97688,2e-05,3.79308]
[1777029287521,39.57,78242.08,0.0,0.97703,2e-05,3.77251]
[1777029288526,39.57,78247.82,0.0,0.97715,2e-05,3.75678]
[1777029289534,39.56,78247.35,0.0,0.97714,2e-05,3.75781]
[1777029294569,39.56,78241.5,0.0,0.97703,2e-05,3.77236]
[1777029299606,39.56,78240.47,0.0,0.97702,2e-05,3.77391]
[1777029301619,39.56,78236.98,0.0,0.97696,2e-05,3.78282]
[1777029305646,39.55,78233.03,0.0,0.97689,2e-05,3.79238]
[1777029307662,39.55,78242.1,0.0,0.97707,2e-05,3.7673]
[1777029308673,39.55,78246.86,0.0,0.97717,2e-05,3.75424]
[1777029310681,39.55,78240.33,0.0,0.97704,2e-05,3.77139]
[1777029311708,39.55,78236.29,0.0,0.97696,2e-05,3.78204]
[1777029313702,39.55,78233.68,0.0,0.97691,2e-05,3.78855]
[1777029315716,39.55,78229.48,0.0,0.97682,2e-05,3.80112]
[1777029316723,39.55,78223.99,0.0,0.97671,2e-05,3.81662]
[1777029319743,39.55,78221.7,0.0,0.97666,2e-05,3.82274]
[1777029324780,39.56,78223.3,0.0,0.97667,2e-05,3.82105]
[1777029326794,39.56,78235.01,0.0,0.97691,2e-05,3.78946]
[1777029327801,39.56,78232.54,0.0,0.97686,2e-05,3.79587]
[1777029328807,39.56,78221.94,0.0,0.97664,2e-05,3.82527]
[1777029329815,39.56,78221.32,0.0,0.97663,2e-05,3.82749]
[1777029334850,39.57,78223.33,0.0,0.97666,2e-05,3.82244]
[1777029339891,39.58,78220.1,0.0,0.97658,2e-05,3.83389]
[1777029342908,39.58,78227.99,0.0,0.97672,2e-05,3.8139]
[1777029343912,39.58,78230.98,0.0,0.97678,2e-05,3.80631]
[1777029344921,39.58,78236.96,0.0,0.9769,2e-05,3.78977]
[1777029345928,39.58,78238.56,0.0,0.97694,2e-05,3.78514]
[1777029350963,39.58,78234.57,0.0,0.97687,2e-05,3.79448]
[1777029355997,39.57,78234.82,0.0,0.97688,2e-05,3.79241]
[1777029361032,39.58,78230.45,0.0,0.97677,2e-05,3.80732]
[1777029364058,39.59,78237.58,0.0,0.9769,2e-05,3.78978]
[1777029365064,39.59,78237.83,0.0,0.9769,2e-05,3.78973]
[1777029367079,39.59,78212.92,0.0,0.97639,2e-05,3.85883]
[1777029368084,39.59,78213.51,0.0,0.9764,2e-05,3.85777]
[1777029369096,39.59,78213.11,0.0,0.97639,2e-05,3.85939]
[1777029374131,39.6,78210.34,0.0,0.97631,2e-05,3.86953]
[1777029375139,39.6,78198.7,0.0,0.97607,2e-05,3.90209]
[1777029376145,39.6,78186.83,0.0,0.97582,2e-05,3.93544]
[1777029377161,39.6,78179.17,0.0,0.97566,2e-05,3.95718]
[1777029378166,39.6,78169.88,0.0,0.97547,2e-05,3.98353]
[1777029379169,39.61,78159.87,0.0,0.97525,2e-05,4.01201]
[1777029380198,39.61,78146.85,0.0,0.97497,2e-05,4.04913]
[1777029381185,39.61,78148.93,0.0,0.97502,2e-05,4.04341]
[1777029382250,39.61,78157.33,0.0,0.97519,2e-05,4.0198]
[1777029384210,39.61,78161.91,0.0,0.97529,2e-05,4.00729]
[1777029386223,39.61,78154.79,0.0,0.97513,2e-05,4.02788]
[1777029388238,39.61,78150.39,0.0,0.97504,2e-05,4.04075]
[1777029391259,39.61,78160.62,0.0,0.97526,2e-05,4.01003]
[1777029392266,39.61,78162.83,0.0,0.97531,2e-05,4.00403]
[1777029393275,39.61,78168.35,0.0,0.97542,2e-05,3.98874]
[1777029394280,39.61,78171.63,0.0,0.97549,2e-05,3.9798]
[1777029399320,39.62,78170.8,0.0,0.97546,2e-05,3.98384]
[1777029404351,39.62,78172.62,0.0,0.97549,2e-05,3.98018]
[1777029409384,39.63,78171.84,0.0,0.97546,2e-05,3.98382]
[1777029414420,39.63,78173.61,0.0,0.97549,2e-05,3.98029]
[1777029418448,39.63,78165.04,0.0,0.9753,2e-05,4.00553]
[1777029423483,39.64,78170.4,0.0,0.9754,2e-05,3.99178]
[1777029425497,39.64,78176.43,0.0,0.97552,2e-05,3.97547]
[1777029426505,39.64,78184.57,0.0,0.97569,2e-05,3.95307]
[1777029431540,39.64,78180.73,0.0,0.9756,2e-05,3.9655]
[1777029433555,39.64,78175.55,0.0,0.97549,2e-05,3.98065]
[1777029437582,39.65,78181.81,0.0,0.97561,2e-05,3.96439]
[1777029439608,39.65,78211.7,0.0,0.97622,2e-05,3.88186]
[1777029440618,39.65,78219.91,0.0,0.97639,2e-05,3.85932]
[1777029441639,39.65,78208.82,0.0,0.97616,2e-05,3.88945]
[1777029442627,39.65,78201.05,0.0,0.976,2e-05,3.91099]
[1777029443637,39.65,78196.2,0.0,0.9759,2e-05,3.92486]
[1777029448668,39.64,78200.64,0.0,0.97601,2e-05,3.91019]
[1777029452697,39.65,78194.94,0.0,0.9759,2e-05,3.92442]
[1777029455721,39.65,78194.66,0.0,0.97589,2e-05,3.92629]
[1777029460756,39.64,78195.25,0.0,0.97591,2e-05,3.92289]
[1777029465790,39.64,78187.3,0.0,0.97577,2e-05,3.94228]
[1777029466797,39.64,78183.21,0.0,0.97568,2e-05,3.954]
[1777029469821,39.64,78177.58,0.0,0.97556,2e-05,3.9706]
[1777029471833,39.64,78174.64,0.0,0.97549,2e-05,3.97936]
[1777029474855,39.64,78182.28,0.0,0.97565,2e-05,3.95786]
[1777029475863,39.64,78182.35,0.0,0.97566,2e-05,3.95707]
[1777029480896,39.63,78179.16,0.0,0.97561,2e-05,3.96299]
[1777029481904,39.63,78173.12,0.0,0.97549,2e-05,3.9793]
[1777029483927,39.63,78168.47,0.0,0.9754,2e-05,3.99108]
[1777029485932,39.63,78162.8,0.0,0.97529,2e-05,4.00668]
[1777029486938,39.63,78153.15,0.0,0.97508,2e-05,4.03419]
[1777029487953,39.63,78149.97,0.0,0.97501,2e-05,4.04341]
[1777029489959,39.63,78145.0,0.0,0.9749,2e-05,4.05788]
[1777029494995,39.63,78143.11,0.0,0.97486,2e-05,4.06403]
[1777029500046,39.63,78144.75,0.0,0.97489,2e-05,4.06013]
[1777029505074,39.63,78145.07,0.0,0.97489,2e-05,4.06002]
[1777029510122,39.64,78142.98,0.0,0.97484,2e-05,4.06676]
[1777029515148,39.64,78142.95,0.0,0.97484,2e-05,4.06517]
[1777029520179,39.64,78145.51,0.0,0.97489,2e-05,4.05857]
[1777029525217,39.64,78146.34,0.0,0.97491,2e-05,4.0569]
[1777029527227,39.64,78154.34,0.0,0.97507,2e-05,4.03448]
[1777029528235,39.64,78156.41,0.0,0.97512,2e-05,4.02881]
[1777029533269,39.64,78157.82,0.0,0.97514,2e-05,4.02576]
[1777029538308,39.65,78159.48,0.0,0.97517,2e-05,4.02196]
[1777029543341,39.65,78159.9,0.0,0.97517,2e-05,4.02163]
[1777029548376,39.65,78155.69,0.0,0.97508,2e-05,4.03431]
[1777029549386,39.65,78139.29,0.0,0.97472,2e-05,4.08108]
[1777029550390,39.65,78138.1,0.0,0.9747,2e-05,4.08454]
[1777029555425,39.65,78140.06,0.0,0.97474,2e-05,4.07923]
[1777029560459,39.65,78135.27,0.0,0.97463,2e-05,4.09324]
[1777029565493,39.65,78138.25,0.0,0.9747,2e-05,4.08493]
[1777029570531,39.65,78138.81,0.0,0.97471,2e-05,4.08366]
[1777029575568,39.66,78155.74,0.0,0.97508,2e-05,4.03353]
[1777029576572,39.66,78158.9,0.0,0.97514,2e-05,4.02475]
[1777029581609,39.66,78153.46,0.0,0.97502,2e-05,4.0412]
[1777029585639,39.66,78147.64,0.0,0.97489,2e-05,4.05829]
[1777029590675,39.66,78143.59,0.0,0.9748,2e-05,4.07044]
[1777029595708,39.66,78142.21,0.0,0.97477,2e-05,4.07493]
[1777029600744,39.66,78140.37,0.0,0.97472,2e-05,4.08069]
[1777029605779,39.67,78141.19,0.0,0.97474,2e-05,4.07885]
[1777029610814,39.67,78140.41,0.0,0.97472,2e-05,4.08154]
[1777029615848,39.67,78139.71,0.0,0.9747,2e-05,4.08403]
[1777029617863,39.67,78146.86,0.0,0.97485,2e-05,4.06383]
[1777029618875,39.67,78153.14,0.0,0.97499,2e-05,4.04522]
[1777029619879,39.66,78153.64,0.0,0.97501,2e-05,4.04306]
[1777029624913,39.67,78156.04,0.0,0.97505,2e-05,4.03705]
[1777029630955,39.67,78160.2,0.0,0.97513,2e-05,4.02628]
[1777029635989,39.67,78159.51,0.0,0.97513,2e-05,4.02671]
[1777029641023,39.67,78162.89,0.0,0.97519,2e-05,4.01801]
[1777029646062,39.67,78163.08,0.0,0.9752,2e-05,4.01658]
[1777029651093,39.67,78158.35,0.0,0.9751,2e-05,4.02988]
[1777029655124,39.67,78150.15,0.0,0.97492,2e-05,4.05371]
[1777029657135,39.67,78142.93,0.0,0.97477,2e-05,4.07446]
[1777029662170,39.67,78139.04,0.0,0.97468,2e-05,4.086]
[1777029667207,39.68,78138.49,0.0,0.97467,2e-05,4.08791]
[1777029670231,39.68,78130.85,0.0,0.9745,2e-05,4.10999]
[1777029671238,39.68,78129.8,0.0,0.97448,2e-05,4.11304]
[1777029674258,39.68,78135.56,0.0,0.9746,2e-05,4.09661]
[1777029679290,39.68,78136.46,0.0,0.97462,2e-05,4.0943]
[1777029681305,39.68,78144.24,0.0,0.97479,2e-05,4.07219]
[1777029682312,39.68,78140.98,0.0,0.97471,2e-05,4.08158]
[1777029685338,39.68,78135.62,0.0,0.9746,2e-05,4.09713]
[1777029686364,39.68,78134.89,0.0,0.97458,2e-05,4.09927]
[1777029691382,39.68,78133.82,0.0,0.97457,2e-05,4.10019]
[1777029696413,39.68,78138.2,0.0,0.97466,2e-05,4.0879]
[1777029698441,39.68,78167.85,0.0,0.97529,2e-05,4.00386]
[1777029699450,39.68,78192.74,0.0,0.97581,2e-05,3.93431]
[1777029700476,39.68,78207.73,0.0,0.97613,2e-05,3.8922]
[1777029701458,39.68,78189.2,0.0,0.97575,2e-05,3.94301]
[1777029702463,39.68,78176.63,0.0,0.97548,2e-05,3.97841]
[1777029703504,39.68,78175.03,0.0,0.97545,2e-05,3.98314]
[1777029704503,39.68,78237.9,0.0,0.97674,2e-05,3.81002]
[1777029706532,39.68,78242.47,0.0,0.97683,2e-05,3.79744]
[1777029707566,39.68,78283.03,0.0,0.97763,2e-05,3.68862]
[1777029708573,39.68,78267.56,0.0,0.97733,2e-05,3.72998]
[1777029709550,39.68,78255.75,0.0,0.97709,2e-05,3.76159]
[1777029710555,39.68,78252.64,0.0,0.97703,2e-05,3.76969]
[1777029712571,39.67,78234.34,0.0,0.97669,2e-05,3.81608]
[1777029713588,39.67,78193.59,0.0,0.97586,2e-05,3.92768]
[1777029714590,39.67,78186.96,0.0,0.97572,2e-05,3.94642]
[1777029715597,39.67,78168.59,0.0,0.97534,2e-05,3.99806]
[1777029717614,39.67,78177.15,0.0,0.97551,2e-05,3.97455]
[1777029719630,39.67,78182.25,0.0,0.97563,2e-05,3.95909]
[1777029721647,39.66,78187.32,0.0,0.97574,2e-05,3.94377]
[1777029726686,39.66,78184.23,0.0,0.97569,2e-05,3.95124]
[1777029731718,39.66,78192.79,0.0,0.97586,2e-05,3.92799]
[1777029734736,39.66,78186.85,0.0,0.97575,2e-05,3.94339]
[1777029737760,39.66,78194.31,0.0,0.97589,2e-05,3.92397]
[1777029739630,39.67,78202.72,0.0,0.97606,2e-05,3.9015]
[1777029741821,39.67,78282.7,0.0,0.97765,2e-05,3.68533]
[1777029742818,39.67,78282.61,0.0,0.97764,2e-05,3.6863]
[1777029743827,39.67,78277.01,0.0,0.97754,2e-05,3.70103]
[1777029744838,39.67,78262.59,0.0,0.97726,2e-05,3.7393]
[1777029745843,39.67,78259.87,0.0,0.9772,2e-05,3.74638]
[1777029747852,39.67,78251.33,0.0,0.97703,2e-05,3.77062]
[1777029749703,39.67,78251.06,0.0,0.97702,2e-05,3.77082]
[1777029750875,39.67,78264.3,0.0,0.97729,2e-05,3.73507]
[1777029751880,39.67,78249.61,0.0,0.97701,2e-05,3.77202]
[1777029752887,39.67,78254.28,0.0,0.9771,2e-05,3.76008]
[1777029754899,39.68,78238.05,0.0,0.97675,2e-05,3.80765]
[1777029755906,39.68,78239.31,0.0,0.97677,2e-05,3.80479]
[1777029760941,39.7,78243.95,0.0,0.97681,2e-05,3.80003]
[1777029762955,39.71,78251.68,0.0,0.97694,2e-05,3.7814]
[1777029763963,39.72,78258.69,0.0,0.97704,2e-05,3.76837]
[1777029764969,39.74,78255.14,0.0,0.97693,2e-05,3.78395]
[1777029766984,39.72,78249.83,0.0,0.97686,2e-05,3.79237]
[1777029767990,39.72,78248.16,0.0,0.97685,2e-05,3.79374]
[1777029773034,39.79,78250.91,0.0,0.97671,2e-05,3.8133]
[1777029774038,39.8,78257.57,0.0,0.97681,2e-05,3.80042]
[1777029775066,39.8,78285.24,0.0,0.97735,2e-05,3.7266]
[1777029776048,39.8,78286.82,0.0,0.9774,2e-05,3.72021]
[1777029778066,39.8,78280.68,0.0,0.97728,2e-05,3.73611]
[1777029781084,39.81,78276.97,0.0,0.97717,2e-05,3.75131]
[1777029782091,39.81,78269.93,0.0,0.97703,2e-05,3.77014]
[1777029783103,39.83,78257.75,0.0,0.97675,2e-05,3.80881]
[1777029784109,39.84,78263.41,0.0,0.97682,2e-05,3.79874]
[1777029785112,39.84,78272.95,0.0,0.97701,2e-05,3.77365]
[1777029786121,39.84,78273.95,0.0,0.97702,2e-05,3.77155]
[1777029789145,39.89,78267.12,0.0,0.97676,2e-05,3.80696]
[1777029790175,39.9,78258.58,0.0,0.97656,2e-05,3.83516]
[1777029791155,39.9,78248.84,0.0,0.97636,2e-05,3.86208]
[1777029792166,39.9,78243.21,0.0,0.97624,2e-05,3.87786]
[1777029793170,39.91,78242.61,0.0,0.97623,2e-05,3.87989]
[1777029796189,39.93,78240.04,0.0,0.97612,2e-05,3.89473]
[1777029799210,39.93,78253.07,0.0,0.97637,2e-05,3.86025]
[1777029800218,39.94,78253.0,0.0,0.97634,2e-05,3.86444]
[1777029802231,39.94,78247.74,0.0,0.97623,2e-05,3.87955]
[1777029805253,39.94,78259.15,0.0,0.97645,2e-05,3.84959]
[1777029806259,39.95,78261.73,0.0,0.9765,2e-05,3.84302]
[1777029808273,39.95,78262.59,0.0,0.97651,2e-05,3.84159]
[1777029809282,39.95,78257.5,0.0,0.97641,2e-05,3.85585]
[1777029811295,39.95,78256.65,0.0,0.9764,2e-05,3.85673]
[1777029813309,39.95,78267.03,0.0,0.9766,2e-05,3.82946]
[1777029814317,39.97,78265.03,0.0,0.97652,2e-05,3.83965]
[1777029815323,39.97,78259.97,0.0,0.97642,2e-05,3.85383]
[1777029817336,39.97,78257.19,0.0,0.97636,2e-05,3.86226]
[1777029820364,39.97,78264.7,0.0,0.9765,2e-05,3.8432]
[1777029821372,39.99,78276.09,0.0,0.97669,2e-05,3.81704]
[1777029822378,40.0,78276.17,0.0,0.97666,2e-05,3.82185]
[1777029827412,40.05,78274.16,0.0,0.97647,2e-05,3.8469]
[1777029830435,40.06,78271.13,0.0,0.9764,2e-05,3.85686]
[1777029835475,40.06,78269.59,0.0,0.97635,2e-05,3.86312]
[1777029840507,40.07,78270.11,0.0,0.97635,2e-05,3.8634]
[1777029842521,40.07,78259.35,0.0,0.97613,2e-05,3.89348]
[1777029843528,40.07,78267.62,0.0,0.97629,2e-05,3.87174]
[1777029844534,40.07,78270.86,0.0,0.97635,2e-05,3.86334]
[1777029849570,40.08,78273.54,0.0,0.97639,2e-05,3.8581]
[1777029850577,40.08,78285.53,0.0,0.97663,2e-05,3.82614]
[1777029851588,40.08,78291.51,0.0,0.97674,2e-05,3.81054]
[1777029852591,40.08,78292.9,0.0,0.97677,2e-05,3.8073]
[1777029856619,40.09,78286.83,0.0,0.97663,2e-05,3.82558]
[1777029859646,40.09,78293.78,0.0,0.97676,2e-05,3.80834]
[1777029860646,40.09,78306.22,0.0,0.977,2e-05,3.7756]
[1777029861656,40.09,78305.88,0.0,0.97699,2e-05,3.77706]
[1777029864677,40.1,78311.12,0.0,0.97708,2e-05,3.76483]
[1777029867703,40.1,78323.42,0.0,0.97731,2e-05,3.73405]
[1777029868715,40.11,78328.2,0.0,0.9774,2e-05,3.72209]
[1777029869710,40.11,78321.41,0.0,0.97726,2e-05,3.74001]
[1777029871756,40.16,78318.64,0.0,0.97709,2e-05,3.76378]
[1777029872761,40.16,78323.72,0.0,0.97718,2e-05,3.75091]
[1777029877792,40.2,78311.84,0.0,0.97685,2e-05,3.79611]
[1777029878800,40.21,78309.98,0.0,0.97678,2e-05,3.80623]
[1777029883833,40.25,78306.75,0.0,0.9766,2e-05,3.83078]
[1777029884841,40.25,78311.96,0.0,0.9767,2e-05,3.81728]
[1777029886855,40.25,78302.74,0.0,0.97651,2e-05,3.84247]
[1777029887887,40.27,78290.56,0.0,0.97623,2e-05,3.88041]
[1777029888870,40.28,78277.23,0.0,0.97594,2e-05,3.92025]
[1777029889875,40.28,78266.86,0.0,0.97573,2e-05,3.94861]
[1777029890889,40.28,78247.4,0.0,0.97532,2e-05,4.00278]
[1777029892908,40.28,78271.87,0.0,0.97582,2e-05,3.93572]
[1777029893910,40.28,78279.82,0.0,0.97598,2e-05,3.9143]
[1777029894917,40.28,78277.33,0.0,0.97593,2e-05,3.9214]
[1777029897939,40.29,78269.05,0.0,0.97575,2e-05,3.94518]
[1777029898949,40.29,78274.18,0.0,0.97586,2e-05,3.93115]
[1777029900961,40.29,78275.2,0.0,0.97587,2e-05,3.92893]
[1777029902975,40.29,78269.41,0.0,0.97575,2e-05,3.94534]
[1777029903982,40.29,78275.93,0.0,0.97588,2e-05,3.92777]
[1777029904992,40.29,78276.77,0.0,0.9759,2e-05,3.92576]
[1777029909016,40.29,78284.48,0.0,0.97604,2e-05,3.9063]
[1777029910917,40.29,78272.07,0.0,0.97579,2e-05,3.94043]
[1777029912038,40.3,78269.11,0.0,0.97572,2e-05,3.94906]
[1777029913044,40.3,78263.11,0.0,0.9756,2e-05,3.96553]
[1777029914051,40.3,78261.84,0.0,0.97557,2e-05,3.96924]
[1777029915058,40.3,78266.99,0.0,0.97568,2e-05,3.95531]
[1777029916065,40.3,78267.93,0.0,0.97569,2e-05,3.95297]
[1777029917072,40.3,78261.1,0.0,0.97555,2e-05,3.97198]
[1777029918079,40.3,78260.71,0.0,0.97554,2e-05,3.97326]
[1777029923113,40.3,78256.71,0.0,0.97545,2e-05,3.98526]
[1777029928148,40.3,78249.76,0.0,0.9753,2e-05,4.00534]
[1777029931170,40.31,78249.12,0.0,0.9753,2e-05,4.00519]
[1777029936205,40.31,78248.98,0.0,0.97529,2e-05,4.00622]
[1777029941240,40.31,78243.1,0.0,0.97517,2e-05,4.02316]
[1777029942246,40.31,78242.12,0.0,0.97515,2e-05,4.02598]
[1777029947283,40.31,78244.06,0.0,0.97518,2e-05,4.02107]
[1777029949313,40.31,78223.53,0.0,0.97475,2e-05,4.07849]
[1777029950334,40.31,78263.46,0.0,0.97558,2e-05,3.96764]
[1777029951321,40.31,78263.35,0.0,0.97558,2e-05,3.96813]
[1777029955349,40.32,78253.6,0.0,0.97536,2e-05,3.99737]
[1777029956361,40.32,78238.28,0.0,0.97504,2e-05,4.04004]
[1777029957368,40.32,78234.15,0.0,0.97495,2e-05,4.05162]
[1777029959389,40.32,78227.3,0.0,0.97481,2e-05,4.07087]
[1777029960396,40.32,78233.76,0.0,0.97494,2e-05,4.05281]
[1777029961403,40.32,78229.42,0.0,0.97485,2e-05,4.065]
[1777029962412,40.32,78227.09,0.0,0.9748,2e-05,4.07158]
[1777029965431,40.32,78235.9,0.0,0.97499,2e-05,4.04701]
[1777029967448,40.32,78240.91,0.0,0.97509,2e-05,4.03321]
[1777029970467,40.32,78248.1,0.0,0.97524,2e-05,4.01353]
[1777029973488,40.32,78256.57,0.0,0.97541,2e-05,3.99045]
[1777029977517,40.32,78250.38,0.0,0.97528,2e-05,4.00809]
[1777029978525,40.32,78245.34,0.0,0.97517,2e-05,4.02216]
[1777029980537,40.32,78250.9,0.0,0.97529,2e-05,4.00696]
[1777029985575,40.32,78252.43,0.0,0.97532,2e-05,4.00335]
[1777029987593,40.32,78272.77,0.0,0.97573,2e-05,3.9475]
[1777029988596,40.33,78299.92,0.0,0.97628,2e-05,3.87426]
[1777029993630,40.33,78292.64,0.0,0.97613,2e-05,3.89335]
[1777029994636,40.33,78286.47,0.0,0.97601,2e-05,3.91038]
[1777029995645,40.33,78298.34,0.0,0.97624,2e-05,3.87853]
[1777029996649,40.33,78297.58,0.0,0.97622,2e-05,3.88092]
[1777030001687,40.34,78292.69,0.0,0.97611,2e-05,3.89584]
[1777030003699,40.34,78297.49,0.0,0.97621,2e-05,3.88356]
[1777030006721,40.35,78291.27,0.0,0.97605,2e-05,3.90441]
[1777030008735,40.35,78285.13,0.0,0.97592,2e-05,3.92172]
[1777030010749,40.36,78292.45,0.0,0.97604,2e-05,3.90551]
[1777030015785,40.37,78304.91,0.0,0.97626,2e-05,3.87639]
[1777030016798,40.38,78303.29,0.0,0.97622,2e-05,3.88116]
[1777030017798,40.38,78295.37,0.0,0.97606,2e-05,3.90297]
[1777030018811,40.38,78296.46,0.0,0.97608,2e-05,3.90036]
[1777030020867,40.38,78288.37,0.0,0.97591,2e-05,3.92303]
[1777030021830,40.38,78286.43,0.0,0.97587,2e-05,3.92863]
[1777030025854,40.38,78291.81,0.0,0.97597,2e-05,3.91523]
[1777030027867,40.39,78299.71,0.0,0.97613,2e-05,3.89448]
[1777030031896,40.4,78291.6,0.0,0.97593,2e-05,3.92034]
[1777030032908,40.4,78289.26,0.0,0.97588,2e-05,3.92764]
[1777030035925,40.4,78283.33,0.0,0.97574,2e-05,3.94597]
[1777030036931,40.4,78271.05,0.0,0.97549,2e-05,3.97991]
[1777030037938,40.41,78267.13,0.0,0.97539,2e-05,3.99286]
[1777030041965,40.41,78272.2,0.0,0.97549,2e-05,3.9797]
[1777030043980,40.41,78281.35,0.0,0.97568,2e-05,3.95505]
[1777030044987,40.41,78281.25,0.0,0.97567,2e-05,3.95558]
[1777030050022,40.42,78284.2,0.0,0.97572,2e-05,3.94881]
[1777030055062,40.42,78285.15,0.0,0.97575,2e-05,3.94526]
[1777030059088,40.43,78290.12,0.0,0.97582,2e-05,3.93551]
[1777030062109,40.44,78296.48,0.0,0.97592,2e-05,3.92176]
[1777030067144,40.45,78295.55,0.0,0.97589,2e-05,3.92588]
[1777030072179,40.45,78296.64,0.0,0.9759,2e-05,3.9245]
[1777030077214,40.45,78303.85,0.0,0.97604,2e-05,3.90655]
[1777030078220,40.46,78306.17,0.0,0.97608,2e-05,3.90062]
[1777030083257,40.46,78311.28,0.0,0.97617,2e-05,3.88867]
[1777030084264,40.47,78311.02,0.0,0.97614,2e-05,3.8933]
[1777030089298,40.49,78313.66,0.0,0.97615,2e-05,3.89156]
[1777030090307,40.49,78319.7,0.0,0.97627,2e-05,3.87568]
[1777030092326,40.5,78324.69,0.0,0.97633,2e-05,3.86678]
[1777030095341,40.53,78327.32,0.0,0.97629,2e-05,3.8723]
[1777030098362,40.57,78334.67,0.0,0.97635,2e-05,3.86491]
[1777030103397,40.61,78329.04,0.0,0.97612,2e-05,3.89647]
[1777030105411,40.61,78329.46,0.0,0.97612,2e-05,3.89604]
[1777030110445,40.62,78328.9,0.0,0.9761,2e-05,3.89926]
[1777030112460,40.62,78308.21,0.0,0.97569,2e-05,3.95363]
[1777030113467,40.62,78306.97,0.0,0.97566,2e-05,3.95725]
[1777030118503,40.64,78314.7,0.0,0.97578,2e-05,3.94183]
[1777030119509,40.64,78316.13,0.0,0.97579,2e-05,3.94058]
[1777030122531,40.66,78310.63,0.0,0.97564,2e-05,3.96112]
[1777030123538,40.66,78306.01,0.0,0.97554,2e-05,3.97395]
[1777030126559,40.66,78290.19,0.0,0.97521,2e-05,4.01793]
[1777030127565,40.66,78294.54,0.0,0.9753,2e-05,4.00613]
[1777030128577,40.66,78296.23,0.0,0.97533,2e-05,4.00184]
[1777030133607,40.66,78290.41,0.0,0.97521,2e-05,4.01868]
[1777030138643,40.68,78288.74,0.0,0.97514,2e-05,4.02803]
[1777030143684,40.69,78297.91,0.0,0.9753,2e-05,4.00642]
[1777030145693,40.69,78291.07,0.0,0.97515,2e-05,4.02693]
[1777030149725,40.7,78299.08,0.0,0.97528,2e-05,4.0085]
[1777030151737,40.71,78304.3,0.0,0.97536,2e-05,3.99803]
[1777030155764,40.73,78312.22,0.0,0.97548,2e-05,3.98229]
[1777030156773,40.73,78306.23,0.0,0.97536,2e-05,3.99885]
[1777030161806,40.73,78313.86,0.0,0.97551,2e-05,3.97902]
[1777030162813,40.73,78320.17,0.0,0.97563,2e-05,3.96208]
[1777030167849,40.73,78324.39,0.0,0.97571,2e-05,3.95185]
[1777030170871,40.74,78332.08,0.0,0.97586,2e-05,3.93181]
[1777030175905,40.74,78333.89,0.0,0.9759,2e-05,3.926]
[1777030182858,40.74,78335.33,0.0,0.97591,2e-05,3.92404]
[1777030186981,40.75,78328.88,0.0,0.97578,2e-05,3.94254]
[1777030187988,40.75,78329.97,0.0,0.9758,2e-05,3.93983]
[1777030193025,40.75,78333.96,0.0,0.97587,2e-05,3.93029]
[1777030196046,40.75,78328.78,0.0,0.97576,2e-05,3.94504]
[1777030198060,40.75,78335.6,0.0,0.97589,2e-05,3.92709]
[1777030200097,40.76,78345.89,0.0,0.97609,2e-05,3.89991]
[1777030201083,40.76,78351.18,0.0,0.9762,2e-05,3.88574]
[1777030202092,40.76,78354.84,0.0,0.97627,2e-05,3.87656]
[1777030204104,40.76,78349.84,0.0,0.97616,2e-05,3.89058]
[1777030206119,40.76,78357.54,0.0,0.97631,2e-05,3.8706]
[1777030209137,40.76,78351.38,0.0,0.97618,2e-05,3.88802]
[1777030211151,40.76,78349.11,0.0,0.97613,2e-05,3.89466]
[1777030212161,40.77,78340.42,0.0,0.97596,2e-05,3.91828]
[1777030213164,40.77,78338.52,0.0,0.97592,2e-05,3.92363]
[1777030217194,40.77,78331.29,0.0,0.97575,2e-05,3.946]
[1777030219208,40.77,78328.66,0.0,0.9757,2e-05,3.95348]
[1777030221230,40.78,78339.27,0.0,0.97591,2e-05,3.92514]
[1777030222231,40.78,78345.35,0.0,0.97603,2e-05,3.909]
[1777030223235,40.78,78345.73,0.0,0.97602,2e-05,3.91048]
[1777030228273,40.82,78337.23,0.0,0.97576,2e-05,3.94518]
[1777030233308,40.87,78335.12,0.0,0.97558,2e-05,3.96949]
[1777030235324,40.91,78341.38,0.0,0.97559,2e-05,3.96748]
[1777030240357,40.92,78336.83,0.0,0.97547,2e-05,3.98357]
[1777030245391,40.93,78335.22,0.0,0.97542,2e-05,3.99157]
[1777030248435,40.94,78313.53,0.0,0.97496,2e-05,4.0523]
[1777030249433,40.94,78314.46,0.0,0.97497,2e-05,4.05166]
[1777030253371,40.95,78308.34,0.0,0.97482,2e-05,4.07087]
[1777030257492,40.95,78302.52,0.0,0.97469,2e-05,4.08866]
[1777030258498,40.95,78299.05,0.0,0.97461,2e-05,4.09935]
[1777030261519,40.98,78293.78,0.0,0.97442,2e-05,4.12459]
[1777030266556,41.05,78297.17,0.0,0.97432,2e-05,4.13855]
[1777030267562,41.06,78303.8,0.0,0.97442,2e-05,4.12492]
[1777030269575,41.08,78309.62,0.0,0.97447,2e-05,4.11837]
[1777030271590,41.11,78314.8,0.0,0.97451,2e-05,4.11367]
[1777030273603,41.12,78324.71,0.0,0.97468,2e-05,4.09102]
[1777030274611,41.15,78325.98,0.0,0.97463,2e-05,4.09749]
[1777030276627,41.18,78346.59,0.0,0.97498,2e-05,4.05171]
[1777030281660,41.25,78345.18,0.0,0.97475,2e-05,4.08263]
[1777030286694,41.32,78347.72,0.0,0.97462,2e-05,4.10061]
[1777030291730,41.37,78343.91,0.0,0.97442,2e-05,4.12702]
[1777030296766,41.43,78343.67,0.0,0.97423,2e-05,4.15159]
[1777030300795,41.47,78350.47,0.0,0.97427,2e-05,4.14777]
[1777030305830,41.52,78350.63,0.0,0.97414,2e-05,4.16489]
[1777030310869,41.56,78352.8,0.0,0.97406,2e-05,4.1751]
[1777030315910,41.61,78369.86,0.0,0.9743,2e-05,4.14402]
[1777030316916,41.62,78377.52,0.0,0.97443,2e-05,4.12682]
[1777030321951,41.66,78376.41,0.0,0.97428,2e-05,4.14774]
[1777030324984,41.69,78367.22,0.0,0.97401,2e-05,4.18259]
[1777030325994,41.69,78372.57,0.0,0.97413,2e-05,4.16783]
[1777030326997,41.7,78374.98,0.0,0.97415,2e-05,4.16429]
[1777030331028,41.74,78367.72,0.0,0.97389,2e-05,4.19931]
[1777030336064,41.77,78367.87,0.0,0.97382,2e-05,4.209]
[1777030341103,41.8,78356.54,0.0,0.97348,2e-05,4.25389]
[1777030346134,41.82,78355.98,0.0,0.97342,2e-05,4.26144]
[1777030349155,41.82,78344.04,0.0,0.97315,2e-05,4.29659]
[1777030351169,41.83,78340.42,0.0,0.97308,2e-05,4.30566]
[1777030356204,41.84,78339.11,0.0,0.97302,2e-05,4.31344]
[1777030360233,41.84,78332.78,0.0,0.97288,2e-05,4.33147]
[1777030361239,41.84,78324.83,0.0,0.97271,2e-05,4.35406]
[1777030363256,41.84,78324.6,0.0,0.97271,2e-05,4.3547]
[1777030365269,41.84,78329.76,0.0,0.97282,2e-05,4.34007]
[1777030367284,41.84,78335.22,0.0,0.97294,2e-05,4.32468]
[1777030369298,41.84,78329.57,0.0,0.97281,2e-05,4.34072]
[1777030370305,41.84,78332.18,0.0,0.97287,2e-05,4.33341]
[1777030372323,41.84,78336.13,0.0,0.97295,2e-05,4.32235]
[1777030376347,41.84,78343.01,0.0,0.9731,2e-05,4.30325]
[1777030379368,41.84,78336.87,0.0,0.97297,2e-05,4.32063]
[1777030381381,41.84,78332.77,0.0,0.97288,2e-05,4.33227]
[1777030386417,41.84,78333.48,0.0,0.97289,2e-05,4.33028]
[1777030391452,41.84,78338.82,0.0,0.97301,2e-05,4.31544]
[1777030392459,41.84,78361.16,0.0,0.97348,2e-05,4.25302]
[1777030397495,41.84,78361.15,0.0,0.97348,2e-05,4.25359]
[1777030401529,41.84,78369.28,0.0,0.97365,2e-05,4.23168]
[1777030402534,41.84,78386.68,0.0,0.97401,2e-05,4.18362]
[1777030404433,41.84,78385.38,0.0,0.97398,2e-05,4.1877]
[1777030406564,41.85,78390.19,0.0,0.97407,2e-05,4.17527]
[1777030411598,41.85,78389.95,0.0,0.97407,2e-05,4.17471]
[1777030414503,41.86,78379.09,0.0,0.97382,2e-05,4.20783]
[1777030419656,41.86,78375.15,0.0,0.97373,2e-05,4.21997]
[1777030423683,41.86,78380.62,0.0,0.97384,2e-05,4.2058]
[1777030424690,41.87,78379.32,0.0,0.97381,2e-05,4.20993]
[1777030429726,41.87,78375.75,0.0,0.97372,2e-05,4.22111]
[1777030432747,41.87,78383.26,0.0,0.97387,2e-05,4.20118]
[1777030437781,41.88,78384.83,0.0,0.9739,2e-05,4.19807]
[1777030438788,41.88,78390.78,0.0,0.97402,2e-05,4.182]
[1777030439797,41.88,78389.64,0.0,0.97399,2e-05,4.18547]
[1777030441810,41.88,78384.11,0.0,0.97387,2e-05,4.20167]
[1777030442816,41.88,78374.23,0.0,0.97366,2e-05,4.22924]
[1777030447851,41.88,78375.54,0.0,0.97368,2e-05,4.22667]
[1777030452887,41.89,78371.19,0.0,0.97358,2e-05,4.24007]
[1777030454902,41.89,78377.46,0.0,0.97371,2e-05,4.22348]
[1777030455907,41.89,78387.24,0.0,0.97391,2e-05,4.19681]
[1777030460944,41.92,78390.15,0.0,0.97389,2e-05,4.19914]
[1777030465978,41.94,78387.98,0.0,0.9738,2e-05,4.21193]
[1777030468999,41.95,78382.32,0.0,0.97364,2e-05,4.23287]
[1777030471013,41.96,78375.04,0.0,0.97348,2e-05,4.25331]
[1777030474034,41.96,78374.6,0.0,0.97346,2e-05,4.25515]
[1777030476047,41.96,78385.3,0.0,0.97369,2e-05,4.22616]
[1777030481082,41.96,78389.04,0.0,0.97375,2e-05,4.21715]
[1777030486118,41.97,78386.45,0.0,0.97369,2e-05,4.22556]
[1777030491152,41.97,78387.47,0.0,0.9737,2e-05,4.22394]
[1777030496189,41.97,78383.41,0.0,0.97361,2e-05,4.2364]
[1777030501225,41.98,78380.71,0.0,0.97354,2e-05,4.24501]
[1777030502251,41.98,78370.23,0.0,0.97332,2e-05,4.27413]
[1777030503254,41.98,78368.2,0.0,0.97328,2e-05,4.28011]
[1777030505266,41.98,78361.54,0.0,0.97313,2e-05,4.29884]
[1777030507288,41.98,78353.94,0.0,0.97297,2e-05,4.32047]
[1777030510302,41.98,78359.78,0.0,0.97309,2e-05,4.30427]
[1777030511308,41.98,78359.69,0.0,0.97309,2e-05,4.30474]
[1777030516347,41.98,78355.76,0.0,0.973,2e-05,4.31631]
[1777030517351,41.98,78361.45,0.0,0.97312,2e-05,4.30047]
[1777030522386,41.98,78358.69,0.0,0.97306,2e-05,4.30868]
[1777030527420,41.99,78360.61,0.0,0.97309,2e-05,4.30397]
[1777030532455,41.99,78356.84,0.0,0.97302,2e-05,4.31263]
[1777030537490,41.99,78354.16,0.0,0.97296,2e-05,4.3206]
[1777030542524,41.99,78345.93,0.0,0.97278,2e-05,4.34409]
[1777030544539,41.99,78339.05,0.0,0.97263,2e-05,4.36355]
[1777030545546,41.99,78334.06,0.0,0.97253,2e-05,4.37764]
[1777030550581,41.99,78327.65,0.0,0.97239,2e-05,4.39558]
[1777030551589,41.99,78320.11,0.0,0.97222,2e-05,4.41706]
[1777030552595,41.99,78324.28,0.0,0.97232,2e-05,4.40507]
[1777030557631,41.99,78322.66,0.0,0.97228,2e-05,4.40923]
[1777030559644,41.99,78316.43,0.0,0.97215,2e-05,4.42669]
[1777030562665,41.98,78310.92,0.0,0.97203,2e-05,4.44207]
[1777030566695,41.98,78305.14,0.0,0.97191,2e-05,4.45807]
[1777030571728,41.98,78300.7,0.0,0.97181,2e-05,4.46999]
[1777030573742,41.98,78291.7,0.0,0.97161,2e-05,4.49579]
[1777030575631,41.98,78286.69,0.0,0.97151,2e-05,4.5096]
[1777030578783,41.98,78309.4,0.0,0.97202,2e-05,4.44353]
[1777030579790,41.98,78319.21,0.0,0.97223,2e-05,4.41547]
[1777030580795,41.98,78321.09,0.0,0.97228,2e-05,4.40994]
[1777030581804,41.98,78328.26,0.0,0.97243,2e-05,4.38949]
[1777030585701,41.98,78336.54,0.0,0.97262,2e-05,4.36588]
[1777030590868,41.98,78341.35,0.0,0.97272,2e-05,4.35229]
[1777030595904,41.98,78350.44,0.0,0.97293,2e-05,4.32438]
[1777030599932,41.98,78346.13,0.0,0.97284,2e-05,4.33665]
[1777030602953,41.98,78339.5,0.0,0.97269,2e-05,4.3552]
[1777030607992,41.98,78341.2,0.0,0.97273,2e-05,4.35018]
[1777030613025,41.97,78340.0,0.0,0.97271,2e-05,4.35261]
[1777030617053,41.97,78331.89,0.0,0.97254,2e-05,4.37537]
[1777030618069,41.97,78326.06,0.0,0.97241,2e-05,4.39192]
[1777030619126,41.97,78320.13,0.0,0.97228,2e-05,4.40858]
[1777030624169,41.97,78317.42,0.0,0.97223,2e-05,4.4157]
[1777030629205,41.97,78315.79,0.0,0.9722,2e-05,4.41988]
[1777030634240,41.97,78319.16,0.0,0.97227,2e-05,4.40978]
[1777030636253,41.97,78324.43,0.0,0.97239,2e-05,4.39466]
[1777030641289,41.97,78327.25,0.0,0.97245,2e-05,4.38647]
[1777030646326,41.97,78320.69,0.0,0.97231,2e-05,4.40501]
[1777030651360,41.97,78318.96,0.0,0.97229,2e-05,4.40715]
[1777030656399,41.97,78319.06,0.0,0.97229,2e-05,4.40653]
[1777030658410,41.96,78310.88,0.0,0.97212,2e-05,4.42971]
[1777030659418,41.96,78303.82,0.0,0.97196,2e-05,4.44981]
[1777030660424,41.96,78290.55,0.0,0.97167,2e-05,4.48784]
[1777030665459,41.96,78287.9,0.0,0.97162,2e-05,4.49444]
[1777030669487,41.96,78283.54,0.0,0.97152,2e-05,4.50613]
[1777030674521,41.96,78285.62,0.0,0.97158,2e-05,4.49898]
[1777030679560,41.95,78291.02,0.0,0.97171,2e-05,4.4822]
[1777030680566,41.95,78285.72,0.0,0.97159,2e-05,4.49732]
[1777030682583,41.95,78279.28,0.0,0.97145,2e-05,4.51552]
[1777030684592,41.95,78290.37,0.0,0.9717,2e-05,4.4829]
[1777030685600,41.95,78290.41,0.0,0.97171,2e-05,4.48258]
[1777030688621,41.95,78284.11,0.0,0.97157,2e-05,4.50016]
[1777030693655,41.94,78283.59,0.0,0.97157,2e-05,4.50049]
[1777030698691,41.94,78281.72,0.0,0.97153,2e-05,4.50476]
[1777030703726,41.94,78280.25,0.0,0.97151,2e-05,4.50782]
[1777030708761,41.93,78279.91,0.0,0.97151,2e-05,4.50739]
[1777030713796,41.93,78279.88,0.0,0.97154,2e-05,4.50381]
[1777030716822,41.93,78257.19,0.0,0.97103,2e-05,4.56949]
[1777030717829,41.93,78264.13,0.0,0.97119,2e-05,4.54885]
[1777030718836,41.93,78263.46,0.0,0.97117,2e-05,4.5505]
[1777030721857,41.93,78271.45,0.0,0.97136,2e-05,4.5263]
[1777030722863,41.93,78273.66,0.0,0.97141,2e-05,4.5196]
[1777030726892,41.92,78279.03,0.0,0.97154,2e-05,4.503]
[1777030731926,41.92,78282.32,0.0,0.97162,2e-05,4.49232]
[1777030736963,41.92,78286.65,0.0,0.97173,2e-05,4.47873]
[1777030741998,41.91,78287.52,0.0,0.97176,2e-05,4.47432]
[1777030744015,41.91,78303.99,0.0,0.97213,2e-05,4.42656]
[1777030745027,41.91,78313.59,0.0,0.97234,2e-05,4.39901]
[1777030746899,41.91,78315.37,0.0,0.97238,2e-05,4.39382]
[1777030752072,41.91,78324.43,0.0,0.97258,2e-05,4.36781]
[1777030753079,41.91,78324.59,0.0,0.97259,2e-05,4.36735]
[1777030758114,41.91,78324.12,0.0,0.97258,2e-05,4.36872]
[1777030763148,41.91,78321.95,0.0,0.97253,2e-05,4.3749]
[1777030768184,41.91,78326.54,0.0,0.97263,2e-05,4.36189]
[1777030773218,41.91,78328.4,0.0,0.97268,2e-05,4.35426]
[1777030779260,41.91,78325.31,0.0,0.97262,2e-05,4.36308]
[1777030780268,41.91,78315.72,0.0,0.97241,2e-05,4.3903]
[1777030785304,41.91,78313.09,0.0,0.97235,2e-05,4.39761]
[1777030790339,41.91,78312.57,0.0,0.97234,2e-05,4.3989]
[1777030794366,41.91,78298.37,0.0,0.97203,2e-05,4.43926]
[1777030799404,41.91,78299.92,0.0,0.97207,2e-05,4.43428]
[1777030804442,41.91,78297.36,0.0,0.97202,2e-05,4.44102]
[1777030809472,41.9,78294.18,0.0,0.97195,2e-05,4.44948]
[1777030814507,41.9,78291.07,0.0,0.97189,2e-05,4.45766]
[1777030818535,41.9,78285.3,0.0,0.97176,2e-05,4.47363]
[1777030823569,41.9,78284.06,0.0,0.97174,2e-05,4.47631]
[1777030828611,41.9,78285.5,0.0,0.97178,2e-05,4.47128]
[1777030833647,41.89,78283.7,0.0,0.97176,2e-05,4.47316]
[1777030838676,41.89,78282.5,0.0,0.97174,2e-05,4.47581]
[1777030843711,41.89,78281.75,0.0,0.97173,2e-05,4.47716]
[1777030846732,41.89,78275.88,0.0,0.9716,2e-05,4.49365]
[1777030848747,41.89,78275.49,0.0,0.9716,2e-05,4.49437]
[1777030853781,41.88,78279.33,0.0,0.97169,2e-05,4.48222]
[1777030857821,41.88,78292.52,0.0,0.97199,2e-05,4.44343]
[1777030858822,41.88,78303.82,0.0,0.97224,2e-05,4.41089]
[1777030859828,41.88,78302.23,0.0,0.97221,2e-05,4.41536]
[1777030861846,41.88,78295.51,0.0,0.97206,2e-05,4.43445]
[1777030863859,41.88,78294.49,0.0,0.97204,2e-05,4.43716]
[1777030865876,41.88,78286.45,0.0,0.97186,2e-05,4.46004]
[1777030866881,41.88,78281.38,0.0,0.97175,2e-05,4.47452]
[1777030868894,41.88,78281.45,0.0,0.97176,2e-05,4.47394]
[1777030873929,41.88,78285.88,0.0,0.97186,2e-05,4.46025]
[1777030878964,41.87,78282.87,0.0,0.9718,2e-05,4.46807]
[1777030881988,41.87,78291.13,0.0,0.97199,2e-05,4.4437]
[1777030882995,41.87,78290.59,0.0,0.97198,2e-05,4.4451]
[1777030886018,41.87,78285.31,0.0,0.97186,2e-05,4.45985]
[1777030889037,41.87,78295.2,0.0,0.97209,2e-05,4.43093]
[1777030890044,41.87,78299.35,0.0,0.97218,2e-05,4.41892]
[1777030891055,41.87,78309.6,0.0,0.97242,2e-05,4.38708]
[1777030892062,41.87,78315.46,0.0,0.97255,2e-05,4.37038]
[1777030893070,41.87,78317.13,0.0,0.97259,2e-05,4.36564]
[1777030898105,41.87,78316.54,0.0,0.97257,2e-05,4.36737]
[1777030903139,41.87,78315.19,0.0,0.97254,2e-05,4.37124]
[1777030906163,41.87,78304.35,0.0,0.9723,2e-05,4.40216]
[1777030908035,41.87,78291.81,0.0,0.97203,2e-05,4.43792]
[1777030913214,41.87,78299.64,0.0,0.97221,2e-05,4.41488]
[1777030914219,41.87,78303.39,0.0,0.97229,2e-05,4.40408]
[1777030919255,41.87,78308.78,0.0,0.97241,2e-05,4.38844]
[1777030920262,41.87,78310.3,0.0,0.97244,2e-05,4.38409]
[1777030925297,41.87,78308.46,0.0,0.9724,2e-05,4.38922]
[1777030930331,41.87,78308.67,0.0,0.97241,2e-05,4.38851]
[1777030935368,41.87,78310.67,0.0,0.97245,2e-05,4.38269]
[1777030937383,41.87,78325.0,0.0,0.97277,2e-05,4.34206]
[1777030942417,41.87,78324.32,0.0,0.97275,2e-05,4.34423]
[1777030947459,41.87,78325.1,0.0,0.97276,2e-05,4.34231]
[1777030949475,41.87,78336.87,0.0,0.97302,2e-05,4.3093]
[1777030954509,41.87,78335.38,0.0,0.973,2e-05,4.31157]
[1777030959543,41.87,78335.67,0.0,0.973,2e-05,4.31121]
[1777030964578,41.87,78335.16,0.0,0.97298,2e-05,4.31302]
[1777030969614,41.87,78335.88,0.0,0.973,2e-05,4.31133]
[1777030974649,41.87,78336.79,0.0,0.97301,2e-05,4.3091]
[1777030979685,41.87,78330.79,0.0,0.97288,2e-05,4.32623]
[1777030984719,41.87,78333.42,0.0,0.97294,2e-05,4.31895]
[1777030989757,41.87,78333.2,0.0,0.97293,2e-05,4.31968]
[1777030994791,41.87,78331.52,0.0,0.9729,2e-05,4.32448]
[1777030996804,41.87,78320.89,0.0,0.97267,2e-05,4.35449]
[1777031001838,41.87,78320.32,0.0,0.97266,2e-05,4.35586]
[1777031004859,41.87,78320.74,0.0,0.97267,2e-05,4.35458]
[1777031009894,41.87,78317.99,0.0,0.97261,2e-05,4.36226]
[1777031013922,41.87,78325.1,0.0,0.97278,2e-05,4.33963]
[1777031018958,41.87,78327.04,0.0,0.97282,2e-05,4.33417]
[1777031023994,41.87,78328.73,0.0,0.97285,2e-05,4.32941]
[1777031029030,41.87,78331.11,0.0,0.97291,2e-05,4.32273]
[1777031034064,41.87,78335.14,0.0,0.97299,2e-05,4.31143]
[1777031039097,41.87,78335.77,0.0,0.97301,2e-05,4.3097]
[1777031044132,41.87,78338.53,0.0,0.97306,2e-05,4.30197]
[1777031049169,41.87,78346.2,0.0,0.97323,2e-05,4.28049]
[1777031050175,41.87,78348.5,0.0,0.97328,2e-05,4.27409]
[1777031055219,41.87,78351.24,0.0,0.97333,2e-05,4.26664]
[1777031057223,41.87,78352.94,0.0,0.97337,2e-05,4.2614]
[1777031059239,41.87,78347.37,0.0,0.97326,2e-05,4.27647]
[1777031063265,41.87,78342.8,0.0,0.97318,2e-05,4.28698]
[1777031067293,41.86,78326.89,0.0,0.97284,2e-05,4.33065]
[1777031069156,41.86,78323.84,0.0,0.97278,2e-05,4.3392]
[1777031073335,41.86,78329.82,0.0,0.97292,2e-05,4.31976]
[1777031079225,41.86,78329.74,0.0,0.97292,2e-05,4.32014]
[1777031082399,41.86,78323.74,0.0,0.97279,2e-05,4.33716]
[1777031087435,41.86,78322.48,0.0,0.97276,2e-05,4.34075]
[1777031092470,41.86,78320.58,0.0,0.97272,2e-05,4.3462]
[1777031097503,41.86,78320.25,0.0,0.97271,2e-05,4.34726]
[1777031102539,41.86,78318.59,0.0,0.97268,2e-05,4.35215]
[1777031103546,41.86,78308.41,0.0,0.97245,2e-05,4.38106]
[1777031105561,41.86,78297.39,0.0,0.97221,2e-05,4.41252]
[1777031106567,41.86,78297.06,0.0,0.9722,2e-05,4.41333]
[1777031108581,41.86,78292.37,0.0,0.9721,2e-05,4.4266]
[1777031110595,41.86,78287.69,0.0,0.972,2e-05,4.43981]
[1777031115641,41.86,78289.09,0.0,0.97204,2e-05,4.43524]
[1777031116640,41.86,78273.6,0.0,0.97169,2e-05,4.47959]
[1777031121675,41.86,78273.38,0.0,0.9717,2e-05,4.47916]
[1777031126711,41.85,78276.96,0.0,0.97178,2e-05,4.4678]
[1777031131747,41.85,78275.47,0.0,0.97177,2e-05,4.46876]
[1777031136781,41.85,78273.01,0.0,0.97172,2e-05,4.475]
[1777031138798,41.85,78257.31,0.0,0.97137,2e-05,4.52017]
[1777031141820,41.85,78266.85,0.0,0.97159,2e-05,4.49168]
[1777031146856,41.84,78265.14,0.0,0.97156,2e-05,4.49562]
[1777031148869,41.84,78259.93,0.0,0.97145,2e-05,4.51028]
[1777031153905,41.84,78260.53,0.0,0.97147,2e-05,4.50722]
[1777031158940,41.84,78260.77,0.0,0.97149,2e-05,4.50522]
[1777031159948,41.83,78253.66,0.0,0.97133,2e-05,4.52564]
[1777031161962,41.83,78245.76,0.0,0.97115,2e-05,4.54809]
[1777031165991,41.83,78234.14,0.0,0.9709,2e-05,4.58084]
[1777031171026,41.82,78232.62,0.0,0.97088,2e-05,4.58343]
[1777031176062,41.82,78235.16,0.0,0.97095,2e-05,4.57406]
[1777031181098,41.82,78233.62,0.0,0.97093,2e-05,4.57687]
[1777031185130,41.81,78227.8,0.0,0.97081,2e-05,4.59268]
[1777031187141,41.81,78225.2,0.0,0.97075,2e-05,4.59965]
[1777031192176,41.81,78227.11,0.0,0.97082,2e-05,4.58969]
[1777031197212,41.8,78226.54,0.0,0.97082,2e-05,4.58971]
[1777031199225,41.8,78220.78,0.0,0.9707,2e-05,4.60606]
[1777031205268,41.79,78224.04,0.0,0.97079,2e-05,4.59436]
[1777031210314,41.79,78221.87,0.0,0.97075,2e-05,4.59909]
[1777031212320,41.79,78214.48,0.0,0.97058,2e-05,4.62029]
[1777031217356,41.78,78209.54,0.0,0.97048,2e-05,4.63306]
[1777031219369,41.78,78218.05,0.0,0.97069,2e-05,4.60701]
[1777031224404,41.78,78217.6,0.0,0.97069,2e-05,4.60649]
[1777031229439,41.77,78206.86,0.0,0.97046,2e-05,4.63651]
[1777031231452,41.77,78210.92,0.0,0.97056,2e-05,4.62361]
[1777031236487,41.76,78212.81,0.0,0.97062,2e-05,4.61592]
[1777031241524,41.76,78214.08,0.0,0.97066,2e-05,4.61008]
[1777031244544,41.76,78234.98,0.0,0.97115,2e-05,4.54716]
[1777031245552,41.75,78234.08,0.0,0.97113,2e-05,4.54949]
[1777031250595,41.75,78232.3,0.0,0.97111,2e-05,4.55316]
[1777031251602,41.75,78254.42,0.0,0.97163,2e-05,4.4855]
[1777031257644,41.75,78256.17,0.0,0.97167,2e-05,4.47943]
[1777031261672,41.74,78251.53,0.0,0.97157,2e-05,4.49218]
[1777031266708,41.74,78250.7,0.0,0.97156,2e-05,4.49355]
[1777031271742,41.74,78253.5,0.0,0.97163,2e-05,4.48445]
[1777031276778,41.74,78253.02,0.0,0.97163,2e-05,4.48488]
[1777031281832,41.73,78254.9,0.0,0.97168,2e-05,4.47848]
[1777031283836,41.73,78265.86,0.0,0.97193,2e-05,4.44641]
[1777031288870,41.73,78265.41,0.0,0.97192,2e-05,4.44704]
[1777031290886,41.73,78257.44,0.0,0.97175,2e-05,4.46979]
[1777031295919,41.73,78249.57,0.0,0.97158,2e-05,4.49169]
[1777031298942,41.73,78252.9,0.0,0.97166,2e-05,4.48139]
[1777031301962,41.73,78258.34,0.0,0.97178,2e-05,4.46509]
[1777031306997,41.72,78257.33,0.0,0.97177,2e-05,4.46723]
[1777031312032,41.72,78256.73,0.0,0.97177,2e-05,4.4657]
[1777031317067,41.72,78256.15,0.0,0.97177,2e-05,4.46662]
[1777031323110,41.72,78255.58,0.0,0.97176,2e-05,4.4673]
[1777031327140,41.72,78265.5,0.0,0.97199,2e-05,4.43799]
[1777031328147,41.71,78275.09,0.0,0.9722,2e-05,4.41029]
[1777031331166,41.71,78283.76,0.0,0.97239,2e-05,4.38525]
[1777031336200,41.71,78287.82,0.0,0.97249,2e-05,4.37343]
[1777031338214,41.71,78294.32,0.0,0.97263,2e-05,4.35422]
[1777031343250,41.71,78295.54,0.0,0.97266,2e-05,4.35069]
[1777031346270,41.71,78306.14,0.0,0.9729,2e-05,4.31995]
[1777031347278,41.71,78306.67,0.0,0.97291,2e-05,4.31786]
[1777031348284,41.71,78289.94,0.0,0.97255,2e-05,4.36544]
[1777031349295,41.71,78288.85,0.0,0.97252,2e-05,4.36852]
[1777031350299,41.71,78302.24,0.0,0.97282,2e-05,4.32976]
[1777031351310,41.71,78301.98,0.0,0.97282,2e-05,4.33051]
[1777031354327,41.71,78291.15,0.0,0.97258,2e-05,4.36138]
[1777031355333,41.71,78292.12,0.0,0.9726,2e-05,4.35859]
[1777031360370,41.71,78293.24,0.0,0.97263,2e-05,4.35525]
[1777031362383,41.71,78286.58,0.0,0.97248,2e-05,4.37418]
[1777031363392,41.71,78285.64,0.0,0.97246,2e-05,4.3768]
[1777031365473,41.71,78280.27,0.0,0.97234,2e-05,4.39203]
[1777031367546,41.71,78272.76,0.0,0.97218,2e-05,4.41342]
[1777031368554,41.71,78271.49,0.0,0.97215,2e-05,4.41695]
[1777031373587,41.7,78265.27,0.0,0.97203,2e-05,4.43175]
[1777031378623,41.7,78265.38,0.0,0.97204,2e-05,4.43071]
[1777031382652,41.7,78258.56,0.0,0.97189,2e-05,4.44983]
[1777031386679,41.7,78252.63,0.0,0.97176,2e-05,4.46631]
[1777031391723,41.7,78253.04,0.0,0.97178,2e-05,4.46422]
[1777031396749,41.69,78250.22,0.0,0.97172,2e-05,4.4715]
[1777031401793,41.69,78253.11,0.0,0.9718,2e-05,4.46206]
[1777031406819,41.69,78249.52,0.0,0.97172,2e-05,4.47176]
[1777031411546,41.69,78263.0,0.0,0.97203,2e-05,4.43218]
[1777031411854,41.69,78263.0,0.0,0.97203,2e-05,4.43211]
[1777031416889,41.69,78261.77,0.0,0.972,2e-05,4.43533]
[1777031421618,41.69,78257.88,0.0,0.97192,2e-05,4.44624]
[1777031426968,41.68,78254.36,0.0,0.97184,2e-05,4.45577]
[1777031432007,41.68,78258.67,0.0,0.97196,2e-05,4.44019]
[1777031437038,41.68,78260.26,0.0,0.972,2e-05,4.435]
[1777031442073,41.68,78259.71,0.0,0.97199,2e-05,4.43592]
[1777031447108,41.68,78262.83,0.0,0.97207,2e-05,4.42624]
[1777031452142,41.68,78266.29,0.0,0.97215,2e-05,4.41562]
[1777031457181,41.67,78266.88,0.0,0.97217,2e-05,4.41327]
[1777031462213,41.67,78260.56,0.0,0.97203,2e-05,4.43074]
[1777031467253,41.67,78263.45,0.0,0.9721,2e-05,4.4216]
[1777031469264,41.67,78266.06,0.0,0.97216,2e-05,4.41381]
[1777031472282,41.67,78271.75,0.0,0.97229,2e-05,4.39709]
[1777031477321,41.67,78272.29,0.0,0.97231,2e-05,4.39501]
[1777031482354,41.67,78269.16,0.0,0.97224,2e-05,4.40341]
[1777031487389,41.66,78272.99,0.0,0.97233,2e-05,4.3918]
[1777031492425,41.66,78271.09,0.0,0.97231,2e-05,4.39424]
[1777031498466,41.66,78272.35,0.0,0.97234,2e-05,4.39003]
[1777031501488,41.66,78267.31,0.0,0.97223,2e-05,4.40424]
[1777031503502,41.66,78262.24,0.0,0.97212,2e-05,4.4186]
[1777031508535,41.66,78266.57,0.0,0.97222,2e-05,4.40552]
[1777031511558,41.66,78272.08,0.0,0.97235,2e-05,4.38939]
[1777031516593,41.66,78270.53,0.0,0.97232,2e-05,4.39345]
[1777031518612,41.66,78264.9,0.0,0.97219,2e-05,4.40949]
[1777031522633,41.65,78268.27,0.0,0.97227,2e-05,4.39937]
[1777031525655,41.65,78270.07,0.0,0.97231,2e-05,4.39394]
[1777031530691,41.65,78269.07,0.0,0.97229,2e-05,4.39638]
[1777031535725,41.65,78270.59,0.0,0.97233,2e-05,4.39161]
[1777031539753,41.65,78262.68,0.0,0.97216,2e-05,4.41402]
[1777031544792,41.65,78259.94,0.0,0.9721,2e-05,4.42136]
[1777031549823,41.65,78257.87,0.0,0.97206,2e-05,4.42677]
[1777031554857,41.65,78257.77,0.0,0.97207,2e-05,4.42403]
[1777031557878,41.65,78250.59,0.0,0.97192,2e-05,4.44448]
[1777031558886,41.64,78240.39,0.0,0.97169,2e-05,4.47397]
[1777031559893,41.64,78240.05,0.0,0.97168,2e-05,4.47479]
[1777031565934,41.64,78237.67,0.0,0.97164,2e-05,4.48051]
[1777031571682,41.64,78233.85,0.0,0.97156,2e-05,4.49084]
[1777031577011,41.64,78230.15,0.0,0.97148,2e-05,4.50066]
[1777031581756,41.63,78223.88,0.0,0.97134,2e-05,4.51833]
[1777031585069,41.63,78231.16,0.0,0.97151,2e-05,4.49631]
[1777031586075,41.63,78238.1,0.0,0.97167,2e-05,4.47593]
[1777031591826,41.63,78226.98,0.0,0.97142,2e-05,4.50775]
[1777031597152,41.63,78225.94,0.0,0.97141,2e-05,4.5098]
[1777031602194,41.63,78223.77,0.0,0.97137,2e-05,4.51534]
[1777031607222,41.62,78222.28,0.0,0.97134,2e-05,4.51889]
[1777031612257,41.62,78232.59,0.0,0.97159,2e-05,4.48552]
[1777031615278,41.62,78237.85,0.0,0.97171,2e-05,4.46994]
[1777031619305,41.62,78244.38,0.0,0.97186,2e-05,4.45067]
[1777031621329,41.62,78250.27,0.0,0.97199,2e-05,4.43352]
[1777031628369,41.62,78249.45,0.0,0.97198,2e-05,4.43562]
[1777031633404,41.62,78252.21,0.0,0.97204,2e-05,4.42738]
[1777031638438,41.62,78254.11,0.0,0.97209,2e-05,4.42165]
[1777031643473,41.62,78255.14,0.0,0.97211,2e-05,4.41843]
[1777031648509,41.62,78256.12,0.0,0.97214,2e-05,4.41537]
[1777031653544,41.62,78253.03,0.0,0.97207,2e-05,4.424]
[1777031657572,41.62,78255.65,0.0,0.97213,2e-05,4.41622]
[1777031662606,41.62,78255.89,0.0,0.97214,2e-05,4.41534]
[1777031667641,41.62,78257.27,0.0,0.97217,2e-05,4.41119]
[1777031672685,41.61,78257.86,0.0,0.9722,2e-05,4.40686]
[1777031677719,41.61,78256.16,0.0,0.97216,2e-05,4.41159]
[1777031681748,41.61,78249.77,0.0,0.97202,2e-05,4.42986]
[1777031682761,41.61,78236.93,0.0,0.97173,2e-05,4.46704]
[1777031683762,41.61,78234.93,0.0,0.97169,2e-05,4.47273]
[1777031688796,41.61,78232.38,0.0,0.97163,2e-05,4.47942]
[1777031692825,41.61,78226.03,0.0,0.97149,2e-05,4.49736]
[1777031693836,41.61,78222.64,0.0,0.97142,2e-05,4.50711]
[1777031698867,41.61,78225.6,0.0,0.97149,2e-05,4.49754]
[1777031703901,41.6,78225.85,0.0,0.97151,2e-05,4.49594]
[1777031705916,41.6,78219.94,0.0,0.97137,2e-05,4.51289]
[1777031707931,41.6,78213.0,0.0,0.97122,2e-05,4.53286]
[1777031708938,41.6,78205.05,0.0,0.97104,2e-05,4.55605]
[1777031709946,41.6,78208.64,0.0,0.97112,2e-05,4.54517]
[1777031713972,41.6,78200.77,0.0,0.97095,2e-05,4.56734]
[1777031715986,41.6,78199.98,0.0,0.97094,2e-05,4.56906]
[1777031721021,41.59,78199.6,0.0,0.97094,2e-05,4.56867]
[1777031726057,41.59,78198.87,0.0,0.97093,2e-05,4.56932]
[1777031729078,41.59,78203.94,0.0,0.97106,2e-05,4.55346]
[1777031732101,41.58,78192.86,0.0,0.97082,2e-05,4.58256]
[1777031737137,41.58,78191.96,0.0,0.97081,2e-05,4.58388]
[1777031742171,41.58,78195.53,0.0,0.97091,2e-05,4.57164]
[1777031746199,41.57,78201.8,0.0,0.97106,2e-05,4.55186]
[1777031747207,41.57,78210.48,0.0,0.97127,2e-05,4.526]
[1777031748214,41.57,78211.17,0.0,0.97128,2e-05,4.52374]
[1777031753973,41.57,78214.98,0.0,0.97138,2e-05,4.5113]
[1777031759290,41.57,78217.2,0.0,0.97144,2e-05,4.50381]
[1777031764326,41.56,78216.39,0.0,0.97143,2e-05,4.50526]
[1777031769361,41.56,78216.2,0.0,0.97143,2e-05,4.50467]
[1777031774399,41.56,78213.76,0.0,0.97138,2e-05,4.51093]
[1777031776410,41.56,78229.35,0.0,0.97174,2e-05,4.46505]
[1777031777417,41.56,78237.26,0.0,0.97192,2e-05,4.44199]
[1777031779439,41.56,78231.81,0.0,0.9718,2e-05,4.45769]
[1777031782451,41.56,78238.73,0.0,0.97195,2e-05,4.43739]
[1777031787486,41.56,78239.43,0.0,0.97197,2e-05,4.43521]
[1777031791516,41.56,78234.06,0.0,0.97186,2e-05,4.44814]
[1777031792522,41.56,78228.07,0.0,0.97173,2e-05,4.4655]
[1777031795544,41.55,78222.04,0.0,0.9716,2e-05,4.48285]
[1777031800581,41.55,78219.39,0.0,0.97154,2e-05,4.49018]
[1777031805613,41.55,78216.36,0.0,0.97147,2e-05,4.49868]
[1777031807627,41.55,78222.97,0.0,0.97162,2e-05,4.47926]
[1777031812662,41.55,78222.8,0.0,0.97162,2e-05,4.47961]
[1777031817697,41.55,78226.59,0.0,0.97171,2e-05,4.46842]
[1777031820718,41.55,78229.49,0.0,0.97177,2e-05,4.45997]
[1777031822732,41.55,78237.28,0.0,0.97195,2e-05,4.43734]
[1777031823738,41.55,78237.68,0.0,0.97196,2e-05,4.43622]
[1777031827768,41.55,78244.98,0.0,0.97212,2e-05,4.41526]
[1777031832807,41.55,78248.08,0.0,0.97219,2e-05,4.40663]
[1777031837839,41.55,78245.36,0.0,0.97212,2e-05,4.41472]
[1777031842874,41.55,78244.42,0.0,0.9721,2e-05,4.41756]
[1777031847909,41.55,78244.18,0.0,0.9721,2e-05,4.41827]
[1777031849923,41.55,78233.47,0.0,0.97186,2e-05,4.44931]
[1777031850930,41.55,78235.09,0.0,0.97189,2e-05,4.44454]
[1777031856971,41.55,78235.55,0.0,0.97192,2e-05,4.44039]
[1777031858986,41.55,78241.08,0.0,0.97204,2e-05,4.42426]
[1777031862015,41.55,78241.84,0.0,0.97206,2e-05,4.42201]
[1777031867042,41.55,78241.01,0.0,0.97204,2e-05,4.4243]
[1777031873088,41.55,78241.81,0.0,0.97206,2e-05,4.42172]
[1777031878120,41.55,78247.85,0.0,0.9722,2e-05,4.40402]
[1777031883155,41.55,78253.67,0.0,0.97233,2e-05,4.38716]
[1777031884162,41.55,78254.47,0.0,0.97235,2e-05,4.38487]
[1777031889197,41.55,78257.02,0.0,0.9724,2e-05,4.37766]
[1777031894957,41.55,78259.03,0.0,0.97245,2e-05,4.37207]
[1777031899269,41.55,78264.78,0.0,0.97257,2e-05,4.35572]
[1777031901282,41.55,78266.4,0.0,0.97261,2e-05,4.3512]
[1777031907322,41.55,78266.77,0.0,0.97261,2e-05,4.3505]
[1777031909338,41.55,78271.97,0.0,0.97273,2e-05,4.33578]
[1777031910344,41.55,78280.93,0.0,0.97292,2e-05,4.31036]
[1777031911354,41.55,78282.12,0.0,0.97296,2e-05,4.30465]
[1777031916385,41.56,78279.26,0.0,0.97289,2e-05,4.31343]
[1777031920423,41.56,78270.65,0.0,0.9727,2e-05,4.33849]
[1777031921429,41.56,78265.34,0.0,0.97258,2e-05,4.35376]
[1777031922436,41.56,78266.36,0.0,0.97261,2e-05,4.35091]
[1777031927482,41.56,78265.42,0.0,0.97258,2e-05,4.35391]
[1777031932507,41.56,78265.49,0.0,0.97258,2e-05,4.35398]
[1777031939556,41.56,78265.89,0.0,0.97259,2e-05,4.35321]
[1777031944593,41.56,78265.94,0.0,0.97259,2e-05,4.35332]
[1777031949626,41.56,78266.37,0.0,0.9726,2e-05,4.35235]
[1777031954661,41.56,78266.33,0.0,0.97259,2e-05,4.35272]
[1777031959697,41.56,78264.93,0.0,0.97256,2e-05,4.35697]
[1777031965739,41.56,78265.01,0.0,0.97256,2e-05,4.35699]
[1777031970773,41.56,78263.89,0.0,0.97253,2e-05,4.36041]
[1777031975808,41.56,78264.81,0.0,0.97257,2e-05,4.35551]
[1777031980845,41.57,78267.47,0.0,0.97262,2e-05,4.34812]
[1777031981852,41.57,78260.2,0.0,0.97246,2e-05,4.369]
[1777031982858,41.57,78258.16,0.0,0.97242,2e-05,4.37488]
[1777031987893,41.57,78261.2,0.0,0.97248,2e-05,4.3662]
[1777031992927,41.57,78261.85,0.0,0.9725,2e-05,4.36431]
[1777031997965,41.57,78263.13,0.0,0.97253,2e-05,4.36055]
[1777032003004,41.56,78268.95,0.0,0.97266,2e-05,4.34377]
[1777032008038,41.56,78269.48,0.0,0.97267,2e-05,4.3423]
[1777032013072,41.57,78267.76,0.0,0.97263,2e-05,4.34732]
[1777032018110,41.57,78267.42,0.0,0.97262,2e-05,4.34841]
[1777032019114,41.57,78265.65,0.0,0.97258,2e-05,4.35353]
[1777032023143,41.57,78260.15,0.0,0.97246,2e-05,4.3695]
[1777032026182,41.57,78259.67,0.0,0.97245,2e-05,4.37095]
[1777032031197,41.57,78263.09,0.0,0.97254,2e-05,4.3588]
[1777032036242,41.57,78258.6,0.0,0.97244,2e-05,4.37191]
[1777032041269,41.57,78263.0,0.0,0.97253,2e-05,4.35943]
[1777032044289,41.57,78257.94,0.0,0.97242,2e-05,4.37401]
[1777032049324,41.57,78256.79,0.0,0.97239,2e-05,4.37733]
[1777032054359,41.57,78254.44,0.0,0.97234,2e-05,4.38406]
[1777032059393,41.57,78256.08,0.0,0.97238,2e-05,4.3793]
[1777032064429,41.57,78256.21,0.0,0.97238,2e-05,4.37888]
[1777032066445,41.57,78262.08,0.0,0.97251,2e-05,4.36202]
[1777032071480,41.57,78260.32,0.0,0.97247,2e-05,4.36711]
[1777032073215,41.57,78254.93,0.0,0.97235,2e-05,4.38258]
[1777032074500,41.57,78253.64,0.0,0.97233,2e-05,4.38625]
[1777032079536,41.57,78250.35,0.0,0.97225,2e-05,4.3955]
[1777032084571,41.57,78250.3,0.0,0.97226,2e-05,4.39539]
[1777032089605,41.57,78252.76,0.0,0.97231,2e-05,4.38805]
[1777032095648,41.56,78253.46,0.0,0.97234,2e-05,4.38331]
[1777032096655,41.56,78244.99,0.0,0.97216,2e-05,4.40767]
[1777032097664,41.56,78244.25,0.0,0.97214,2e-05,4.40974]
[1777032098672,41.56,78251.03,0.0,0.97229,2e-05,4.3901]
[1777032099678,41.56,78250.07,0.0,0.97227,2e-05,4.39282]
[1777032101689,41.56,78263.91,0.0,0.97258,2e-05,4.35298]
[1777032102697,41.56,78269.93,0.0,0.97271,2e-05,4.3358]
[1777032107734,41.56,78270.49,0.0,0.97272,2e-05,4.33442]
[1777032112767,41.57,78273.61,0.0,0.97279,2e-05,4.32582]
[1777032118808,41.57,78273.85,0.0,0.97279,2e-05,4.3255]
[1777032123850,41.57,78276.99,0.0,0.97286,2e-05,4.31688]
[1777032130894,41.57,78276.42,0.0,0.97284,2e-05,4.31902]
[1777032135932,41.57,78267.96,0.0,0.97265,2e-05,4.3435]
[1777032136938,41.57,78267.46,0.0,0.97264,2e-05,4.34497]
[1777032137944,41.57,78261.02,0.0,0.9725,2e-05,4.36343]
[1777032138951,41.57,78257.12,0.0,0.97241,2e-05,4.37462]
[1777032143986,41.57,78263.6,0.0,0.97255,2e-05,4.35602]
[1777032149021,41.57,78258.26,0.0,0.97244,2e-05,4.37147]
[1777032154055,41.57,78257.17,0.0,0.97243,2e-05,4.37219]
[1777032156070,41.57,78263.23,0.0,0.97256,2e-05,4.35485]
[1777032158085,41.57,78265.25,0.0,0.9726,2e-05,4.34917]
[1777032163133,41.57,78263.05,0.0,0.97255,2e-05,4.35574]
[1777032164140,41.57,78311.16,0.0,0.9736,2e-05,4.21963]
[1777032165198,41.57,78335.66,0.0,0.97411,2e-05,4.15218]
[1777032166143,41.57,78333.07,0.0,0.97405,2e-05,4.15973]
[1777032171179,41.58,78331.13,0.0,0.974,2e-05,4.16695]
[1777032176212,41.58,78331.22,0.0,0.97399,2e-05,4.16859]
[1777032181248,41.59,78330.44,0.0,0.97396,2e-05,4.17264]
[1777032186283,41.6,78331.56,0.0,0.97396,2e-05,4.17181]
[1777032191318,41.6,78331.76,0.0,0.97395,2e-05,4.17278]
[1777032192325,41.6,78326.53,0.0,0.97384,2e-05,4.18802]
[1777032197363,41.61,78330.53,0.0,0.97391,2e-05,4.17872]
[1777032203402,41.61,78330.57,0.0,0.97389,2e-05,4.18084]
[1777032205416,41.61,78321.66,0.0,0.9737,2e-05,4.20631]
[1777032208437,41.62,78312.66,0.0,0.9735,2e-05,4.23238]
[1777032213474,41.62,78308.53,0.0,0.97342,2e-05,4.24298]
[1777032216493,41.62,78297.04,0.0,0.97316,2e-05,4.27607]
[1777032221527,41.63,78296.85,0.0,0.97315,2e-05,4.27775]
[1777032226565,41.63,78297.54,0.0,0.97316,2e-05,4.27694]
[1777032228577,41.63,78290.47,0.0,0.973,2e-05,4.29733]
[1777032234356,41.63,78292.38,0.0,0.97303,2e-05,4.29311]
[1777032237640,41.63,78297.55,0.0,0.97314,2e-05,4.27915]
[1777032242675,41.64,78298.0,0.0,0.97314,2e-05,4.27897]
[1777032248717,41.64,78299.09,0.0,0.97316,2e-05,4.27715]
[1777032251738,41.64,78293.52,0.0,0.97303,2e-05,4.29351]
[1777032254496,41.64,78294.25,0.0,0.97304,2e-05,4.29198]
[1777032258787,41.65,78300.84,0.0,0.97318,2e-05,4.27414]
[1777032261807,41.65,78295.71,0.0,0.97306,2e-05,4.28923]
[1777032264566,41.65,78292.39,0.0,0.97299,2e-05,4.29915]
[1777032269864,41.65,78291.02,0.0,0.97295,2e-05,4.30382]
[1777032274899,41.65,78287.3,0.0,0.97288,2e-05,4.31267]
[1777032279938,41.66,78286.63,0.0,0.97286,2e-05,4.31535]
[1777032282960,41.66,78277.26,0.0,0.97265,2e-05,4.34247]
[1777032283964,41.66,78276.99,0.0,0.97264,2e-05,4.34335]
[1777032288999,41.66,78276.67,0.0,0.97263,2e-05,4.3448]
[1777032290018,41.66,78267.48,0.0,0.97243,2e-05,4.37115]
[1777032292060,41.66,78251.23,0.0,0.97207,2e-05,4.41795]
[1777032293040,41.66,78242.64,0.0,0.97188,2e-05,4.44275]
[1777032294049,41.66,78247.93,0.0,0.972,2e-05,4.42739]
[1777032299084,41.65,78242.97,0.0,0.97189,2e-05,4.4403]
[1777032302122,41.65,78255.51,0.0,0.97219,2e-05,4.4023]
[1777032303130,41.65,78255.51,0.0,0.97219,2e-05,4.40206]
[1777032308172,41.65,78258.45,0.0,0.97226,2e-05,4.39264]
[1777032313203,41.65,78261.89,0.0,0.97234,2e-05,4.38269]
[1777032316222,41.65,78256.0,0.0,0.97221,2e-05,4.3993]
[1777032319246,41.65,78247.84,0.0,0.97203,2e-05,4.42271]
[1777032322265,41.64,78243.27,0.0,0.97193,2e-05,4.43567]
[1777032327300,41.64,78246.23,0.0,0.972,2e-05,4.42661]
[1777032331329,41.64,78252.05,0.0,0.97215,2e-05,4.407]
[1777032336363,41.64,78254.55,0.0,0.97221,2e-05,4.39947]
[1777032341400,41.64,78254.82,0.0,0.97221,2e-05,4.39834]
[1777032346433,41.64,78255.51,0.0,0.97223,2e-05,4.39596]
[1777032349454,41.64,78262.38,0.0,0.97239,2e-05,4.37555]
[1777032353486,41.64,78268.27,0.0,0.97253,2e-05,4.35771]
[1777032358517,41.64,78267.07,0.0,0.9725,2e-05,4.36105]
[1777032363557,41.64,78267.12,0.0,0.9725,2e-05,4.36082]
[1777032365566,41.64,78274.07,0.0,0.97266,2e-05,4.34099]
[1777032370601,41.64,78276.76,0.0,0.97271,2e-05,4.33354]
[1777032375636,41.64,78277.36,0.0,0.97272,2e-05,4.33212]
[1777032380671,41.64,78277.3,0.0,0.97272,2e-05,4.33256]
[1777032383694,41.64,78268.08,0.0,0.97252,2e-05,4.35901]
[1777032387723,41.64,78264.19,0.0,0.97243,2e-05,4.37018]
[1777032392760,41.64,78260.41,0.0,0.97236,2e-05,4.37854]
[1777032395518,41.64,78266.89,0.0,0.97251,2e-05,4.36]
[1777032399808,41.64,78273.91,0.0,0.97266,2e-05,4.34011]
[1777032405588,41.64,78274.21,0.0,0.97266,2e-05,4.33959]
[1777032410885,41.64,78271.84,0.0,0.97261,2e-05,4.34662]
[1777032415920,41.64,78270.52,0.0,0.97258,2e-05,4.35063]
[1777032420955,41.64,78275.95,0.0,0.9727,2e-05,4.33541]
[1777032425728,41.64,78283.63,0.0,0.97286,2e-05,4.31397]
[1777032431030,41.64,78284.41,0.0,0.97287,2e-05,4.31228]
[1777032436063,41.64,78283.98,0.0,0.97286,2e-05,4.31401]
[1777032441100,41.65,78280.77,0.0,0.97279,2e-05,4.32362]
[1777032446135,41.65,78284.12,0.0,0.97286,2e-05,4.31459]
[1777032450163,41.65,78279.09,0.0,0.97274,2e-05,4.32928]
[1777032455198,41.65,78278.82,0.0,0.97275,2e-05,4.32802]
[1777032461241,41.65,78278.63,0.0,0.97274,2e-05,4.32915]
[1777032466282,41.65,78264.46,0.0,0.97243,2e-05,4.36992]
[1777032469301,41.65,78253.83,0.0,0.97219,2e-05,4.40041]
[1777032471311,41.65,78236.79,0.0,0.97181,2e-05,4.44953]
[1777032477354,41.65,78239.38,0.0,0.97187,2e-05,4.44136]
[1777032482387,41.65,78241.46,0.0,0.97192,2e-05,4.43487]
[1777032484421,41.65,78247.37,0.0,0.97206,2e-05,4.41761]
[1777032485441,41.65,78241.32,0.0,0.97192,2e-05,4.43511]
[1777032486437,41.65,78243.05,0.0,0.97196,2e-05,4.4299]
[1777032491466,41.65,78243.18,0.0,0.97197,2e-05,4.42901]
[1777032496501,41.64,78229.68,0.0,0.97167,2e-05,4.4676]
[1777032501537,41.64,78238.41,0.0,0.97187,2e-05,4.44148]
[1777032504556,41.64,78247.49,0.0,0.97208,2e-05,4.41492]
[1777032509593,41.64,78244.76,0.0,0.97202,2e-05,4.42247]
[1777032514628,41.64,78245.41,0.0,0.97205,2e-05,4.41769]
[1777032517650,41.64,78234.57,0.0,0.97181,2e-05,4.44879]
[1777032522684,41.64,78239.32,0.0,0.97192,2e-05,4.43446]
[1777032527719,41.64,78237.32,0.0,0.97188,2e-05,4.43967]
[1777032529734,41.64,78226.21,0.0,0.97163,2e-05,4.47166]
[1777032534770,41.63,78221.76,0.0,0.97154,2e-05,4.48376]
[1777032539816,41.63,78224.33,0.0,0.9716,2e-05,4.47541]
[1777032541827,41.63,78218.07,0.0,0.97146,2e-05,4.49334]
[1777032546857,41.63,78216.02,0.0,0.97142,2e-05,4.49833]
[1777032550884,41.63,78210.78,0.0,0.97131,2e-05,4.51286]
[1777032553901,41.62,78217.38,0.0,0.97147,2e-05,4.49291]
[1777032560951,41.62,78218.06,0.0,0.97149,2e-05,4.48961]
[1777032564978,41.62,78223.08,0.0,0.97161,2e-05,4.47425]
[1777032570021,41.62,78228.85,0.0,0.97175,2e-05,4.45676]
[1777032573043,41.62,78233.88,0.0,0.97188,2e-05,4.43931]
[1777032576793,41.61,78249.06,0.0,0.97222,2e-05,4.39509]
[1777032578078,41.61,78245.21,0.0,0.97213,2e-05,4.40617]
[1777032579086,41.61,78239.48,0.0,0.97201,2e-05,4.42268]
[1777032580096,41.61,78241.68,0.0,0.97206,2e-05,4.41625]
[1777032585129,41.61,78242.08,0.0,0.97207,2e-05,4.41476]
[1777032590163,41.61,78243.12,0.0,0.97209,2e-05,4.41138]
[1777032595199,41.61,78245.9,0.0,0.97216,2e-05,4.40303]
[1777032600239,41.61,78245.07,0.0,0.97214,2e-05,4.40513]
[1777032605274,41.61,78246.28,0.0,0.97217,2e-05,4.40135]
[1777032610309,41.61,78247.73,0.0,0.97221,2e-05,4.39694]
[1777032614341,41.61,78262.26,0.0,0.97253,2e-05,4.35506]
[1777032615347,41.61,78262.57,0.0,0.97254,2e-05,4.35421]
[1777032620388,41.61,78266.17,0.0,0.97261,2e-05,4.34409]
[1777032624411,41.61,78273.14,0.0,0.97276,2e-05,4.32446]
[1777032627437,41.61,78283.54,0.0,0.97299,2e-05,4.29522]
[1777032628448,41.61,78283.54,0.0,0.97299,2e-05,4.29537]
[1777032629461,41.61,78290.36,0.0,0.97314,2e-05,4.27623]
[1777032630458,41.61,78284.73,0.0,0.97301,2e-05,4.29232]
[1777032635495,41.62,78287.66,0.0,0.97308,2e-05,4.28258]
[1777032640528,41.62,78294.22,0.0,0.97322,2e-05,4.26501]
[1777032645564,41.62,78292.88,0.0,0.97318,2e-05,4.26986]
[1777032646571,41.62,78300.66,0.0,0.97335,2e-05,4.24822]
[1777032651605,41.62,78301.88,0.0,0.97336,2e-05,4.24611]
[1777032656640,41.63,78295.8,0.0,0.97322,2e-05,4.26445]
[1777032660668,41.63,78290.21,0.0,0.97309,2e-05,4.28111]
[1777032664696,41.63,78294.22,0.0,0.97317,2e-05,4.27072]
[1777032669730,41.64,78289.8,0.0,0.97307,2e-05,4.28435]
[1777032670738,41.64,78277.81,0.0,0.97281,2e-05,4.31849]
[1777032674789,41.64,78283.14,0.0,0.97292,2e-05,4.30405]
[1777032676780,41.64,78275.91,0.0,0.97276,2e-05,4.3249]
[1777032681815,41.64,78278.6,0.0,0.97281,2e-05,4.31787]
[1777032686850,41.64,78291.18,0.0,0.97308,2e-05,4.28289]
[1777032691885,41.64,78293.84,0.0,0.97315,2e-05,4.27375]
[1777032696920,41.65,78295.16,0.0,0.97317,2e-05,4.27079]
[1777032701954,41.65,78297.42,0.0,0.97321,2e-05,4.2652]
[1777032706990,41.65,78305.16,0.0,0.97337,2e-05,4.24429]
[1777032712025,41.65,78304.07,0.0,0.97334,2e-05,4.24831]
[1777032717059,41.66,78302.72,0.0,0.97331,2e-05,4.25315]
[1777032722100,41.66,78294.55,0.0,0.97312,2e-05,4.27716]
[1777032727139,41.66,78291.65,0.0,0.97305,2e-05,4.28618]
[1777032728141,41.66,78281.35,0.0,0.97283,2e-05,4.31545]
[1777032732169,41.66,78275.08,0.0,0.97269,2e-05,4.33363]
[1777032737204,41.66,78273.0,0.0,0.97264,2e-05,4.33987]
[1777032738211,41.66,78279.82,0.0,0.97279,2e-05,4.32056]
[1777032742239,41.66,78285.28,0.0,0.9729,2e-05,4.3055]
[1777032747274,41.67,78282.39,0.0,0.97284,2e-05,4.31416]
[1777032748281,41.67,78287.49,0.0,0.97295,2e-05,4.29979]
[1777032754037,41.67,78290.2,0.0,0.97302,2e-05,4.2903]
[1777032757349,41.67,78298.25,0.0,0.97319,2e-05,4.26792]
[1777032758354,41.67,78302.19,0.0,0.97327,2e-05,4.25698]
[1777032760367,41.67,78297.08,0.0,0.97316,2e-05,4.27168]
[1777032762381,41.67,78297.28,0.0,0.97316,2e-05,4.27141]
[1777032767416,41.67,78297.52,0.0,0.97316,2e-05,4.27142]
[1777032772450,41.67,78295.6,0.0,0.97312,2e-05,4.27749]
[1777032774465,41.67,78288.97,0.0,0.97297,2e-05,4.29647]
[1777032775471,41.68,78289.29,0.0,0.97298,2e-05,4.29566]
[1777032780507,41.68,78293.62,0.0,0.97307,2e-05,4.28396]
[1777032785542,41.68,78299.56,0.0,0.97319,2e-05,4.26787]
[1777032787556,41.68,78304.62,0.0,0.9733,2e-05,4.25395]
[1777032788562,41.68,78311.68,0.0,0.97345,2e-05,4.23435]
[1777032789569,41.68,78316.79,0.0,0.97355,2e-05,4.22028]
[1777032790581,41.68,78310.2,0.0,0.97341,2e-05,4.23894]
[1777032791584,41.69,78292.96,0.0,0.97302,2e-05,4.28955]
[1777032792591,41.69,78296.01,0.0,0.97309,2e-05,4.28106]
[1777032794607,41.69,78298.71,0.0,0.97314,2e-05,4.2739]
[1777032801656,41.69,78296.97,0.0,0.9731,2e-05,4.27987]
[1777032802666,41.69,78290.9,0.0,0.97297,2e-05,4.29713]
[1777032810720,41.69,78289.72,0.0,0.97293,2e-05,4.3013]
[1777032814748,41.69,78295.35,0.0,0.97307,2e-05,4.28338]
[1777032819781,41.7,78291.96,0.0,0.97299,2e-05,4.29352]
[1777032824820,41.7,78290.84,0.0,0.97296,2e-05,4.29722]
[1777032829852,41.7,78291.52,0.0,0.97297,2e-05,4.29589]
[1777032831866,41.7,78296.78,0.0,0.97308,2e-05,4.28133]
[1777032836902,41.7,78294.46,0.0,0.97303,2e-05,4.28864]
[1777032841939,41.72,78300.52,0.0,0.97311,2e-05,4.27843]
[1777032847981,41.73,78304.35,0.0,0.97317,2e-05,4.27035]
[1777032853017,41.73,78306.27,0.0,0.9732,2e-05,4.26595]
[1777032858058,41.73,78313.29,0.0,0.97335,2e-05,4.24733]
[1777032863087,41.75,78313.92,0.0,0.97332,2e-05,4.25108]
[1777032868121,41.75,78313.61,0.0,0.9733,2e-05,4.25308]
[1777032873157,41.75,78316.26,0.0,0.97337,2e-05,4.24435]
[1777032874164,41.75,78332.99,0.0,0.97372,2e-05,4.19803]
[1777032879199,41.76,78332.97,0.0,0.97371,2e-05,4.19968]
[1777032884950,41.76,78329.82,0.0,0.97363,2e-05,4.21028]
[1777032889269,41.77,78335.28,0.0,0.97373,2e-05,4.19637]
[1777032895020,41.77,78332.32,0.0,0.97366,2e-05,4.20642]
[1777032900353,41.78,78335.6,0.0,0.97372,2e-05,4.19873]
[1777032905382,41.78,78333.09,0.0,0.97365,2e-05,4.20702]
[1777032910415,41.78,78338.24,0.0,0.97375,2e-05,4.19411]
[1777032915450,41.79,78336.94,0.0,0.97371,2e-05,4.19911]
[1777032921493,41.79,78335.84,0.0,0.97368,2e-05,4.20379]
[1777032925241,41.79,78318.57,0.0,0.9733,2e-05,4.25297]
[1777032926529,41.79,78318.68,0.0,0.9733,2e-05,4.25284]
[1777032930557,41.8,78312.02,0.0,0.97315,2e-05,4.27226]
[1777032931566,41.8,78312.39,0.0,0.97318,2e-05,4.26893]
[1777032936602,41.8,78314.09,0.0,0.97321,2e-05,4.26499]
[1777032940635,41.8,78321.38,0.0,0.97336,2e-05,4.2453]
[1777032945671,41.8,78322.96,0.0,0.97338,2e-05,4.24195]
[1777032946677,41.8,78314.61,0.0,0.9732,2e-05,4.26554]
[1777032947683,41.81,78314.08,0.0,0.97319,2e-05,4.2672]
[1777032951712,41.81,78306.45,0.0,0.97302,2e-05,4.28934]
[1777032952719,41.81,78304.9,0.0,0.97299,2e-05,4.29385]
[1777032958766,41.81,78299.18,0.0,0.97285,2e-05,4.31083]
[1777032962790,41.81,78293.86,0.0,0.97273,2e-05,4.32642]
[1777032965814,41.81,78299.63,0.0,0.97286,2e-05,4.31064]
[1777032970845,41.81,78299.46,0.0,0.97285,2e-05,4.31189]
[1777032972858,41.82,78294.32,0.0,0.97273,2e-05,4.32673]
[1777032977909,41.82,78292.74,0.0,0.97269,2e-05,4.33187]
[1777032982935,41.82,78292.79,0.0,0.97269,2e-05,4.33235]
[1777032987969,41.82,78295.01,0.0,0.97273,2e-05,4.32667]
[1777032994011,41.82,78295.05,0.0,0.97274,2e-05,4.32488]
[1777032996025,41.82,78304.07,0.0,0.97294,2e-05,4.2997]
[1777033001059,41.83,78303.76,0.0,0.97292,2e-05,4.30148]
[1777033006094,41.83,78306.74,0.0,0.97298,2e-05,4.29397]
[1777033011131,41.83,78311.31,0.0,0.97307,2e-05,4.28202]
[1777033012136,41.83,78317.87,0.0,0.97321,2e-05,4.26381]
[1777033017171,41.83,78330.15,0.0,0.97347,2e-05,4.23062]
[1777033018184,41.84,78335.63,0.0,0.97358,2e-05,4.21566]
[1777033023213,41.84,78337.32,0.0,0.97361,2e-05,4.21245]
[1777033028248,41.84,78341.39,0.0,0.97368,2e-05,4.20269]
[1777033033284,41.85,78343.08,0.0,0.97371,2e-05,4.19955]
[1777033038319,41.85,78346.19,0.0,0.97376,2e-05,4.19249]
[1777033043364,41.86,78348.78,0.0,0.9738,2e-05,4.18684]
[1777033045378,41.86,78336.37,0.0,0.97354,2e-05,4.22176]
[1777033050413,41.86,78332.93,0.0,0.97345,2e-05,4.23242]
[1777033053433,41.86,78339.01,0.0,0.97359,2e-05,4.21376]
[1777033058468,41.87,78338.55,0.0,0.97357,2e-05,4.21621]
[1777033063504,41.87,78335.92,0.0,0.97351,2e-05,4.22469]
[1777033066262,41.87,78341.13,0.0,0.97362,2e-05,4.2109]
[1777033069546,41.87,78347.01,0.0,0.97373,2e-05,4.1954]
[1777033074582,41.88,78347.1,0.0,0.97373,2e-05,4.19654]
[1777033080623,41.88,78346.51,0.0,0.9737,2e-05,4.19981]
[1777033086404,41.88,78343.48,0.0,0.97362,2e-05,4.2098]
[1777033092706,41.89,78341.35,0.0,0.97357,2e-05,4.21727]
[1777033097742,41.89,78339.77,0.0,0.97352,2e-05,4.22292]
[1777033104791,41.9,78338.19,0.0,0.97348,2e-05,4.22902]
[1777033109826,41.9,78337.87,0.0,0.97346,2e-05,4.23111]
[1777033115867,41.9,78342.07,0.0,0.97356,2e-05,4.21844]
[1777033120903,41.91,78345.42,0.0,0.97362,2e-05,4.21034]
[1777033125939,41.91,78342.52,0.0,0.97355,2e-05,4.21952]
[1777033130974,41.91,78341.4,0.0,0.97352,2e-05,4.22374]
[1777033136013,41.92,78341.68,0.0,0.97351,2e-05,4.22408]
[1777033141046,41.94,78340.04,0.0,0.97342,2e-05,4.23573]
[1777033146081,41.94,78334.97,0.0,0.97331,2e-05,4.25083]
[1777033151116,41.94,78334.66,0.0,0.9733,2e-05,4.25258]
[1777033156208,41.94,78314.67,0.0,0.97286,2e-05,4.30939]
[1777033157209,41.94,78272.11,0.0,0.97192,2e-05,4.43054]
[1777033158174,41.94,78257.18,0.0,0.97159,2e-05,4.47371]
[1777033159180,41.94,78248.09,0.0,0.97138,2e-05,4.50045]
[1777033160200,41.94,78243.25,0.0,0.97127,2e-05,4.51429]
[1777033161264,41.94,78253.05,0.0,0.9715,2e-05,4.48552]
[1777033162233,41.94,78262.43,0.0,0.97171,2e-05,4.45813]
[1777033163244,41.94,78262.29,0.0,0.97171,2e-05,4.45836]
[1777033166262,41.94,78267.64,0.0,0.97183,2e-05,4.44241]
[1777033168276,41.94,78268.7,0.0,0.97186,2e-05,4.43907]
[1777033169282,41.94,78256.63,0.0,0.97159,2e-05,4.47379]
[1777033170289,41.94,78243.99,0.0,0.9713,2e-05,4.51031]
[1777033171296,41.94,78237.17,0.0,0.97116,2e-05,4.52742]
[1777033172306,41.94,78236.97,0.0,0.97116,2e-05,4.52771]
[1777033173310,41.94,78245.98,0.0,0.97137,2e-05,4.50114]
[1777033174318,41.94,78252.44,0.0,0.97152,2e-05,4.48212]
[1777033175336,41.93,78254.21,0.0,0.97156,2e-05,4.47655]
[1777033180359,41.93,78260.56,0.0,0.97171,2e-05,4.45719]
[1777033185394,41.94,78261.12,0.0,0.97171,2e-05,4.45693]
[1777033190429,41.94,78265.3,0.0,0.97179,2e-05,4.44776]
[1777033192455,41.95,78271.75,0.0,0.97192,2e-05,4.43041]
[1777033194456,41.95,78281.87,0.0,0.97215,2e-05,4.4012]
[1777033199492,41.94,78282.78,0.0,0.97217,2e-05,4.39824]
[1777033201509,41.94,78288.78,0.0,0.9723,2e-05,4.38097]
[1777033205539,41.94,78277.91,0.0,0.97206,2e-05,4.41178]
[1777033210569,41.94,78277.54,0.0,0.97206,2e-05,4.41228]
[1777033211578,41.94,78265.58,0.0,0.97179,2e-05,4.44654]
[1777033212583,41.94,78264.98,0.0,0.97178,2e-05,4.44809]
[1777033213591,41.94,78249.37,0.0,0.97143,2e-05,4.49311]
[1777033214597,41.94,78251.04,0.0,0.97147,2e-05,4.48801]
[1777033219634,41.94,78250.89,0.0,0.97148,2e-05,4.48726]
[1777033224671,41.93,78249.29,0.0,0.97145,2e-05,4.49077]
[1777033229703,41.93,78253.97,0.0,0.97156,2e-05,4.47607]
[1777033234742,41.93,78255.95,0.0,0.97163,2e-05,4.46688]
[1777033239775,41.93,78250.06,0.0,0.97151,2e-05,4.48308]
[1777033242795,41.92,78250.19,0.0,0.97151,2e-05,4.48211]
[1777033247831,41.92,78252.24,0.0,0.97157,2e-05,4.47525]
[1777033249844,41.92,78258.38,0.0,0.97171,2e-05,4.45714]
[1777033251858,41.92,78260.29,0.0,0.97175,2e-05,4.45134]
[1777033252870,41.92,78266.06,0.0,0.97188,2e-05,4.43456]
[1777033253874,41.92,78272.41,0.0,0.97202,2e-05,4.4162]
[1777033254879,41.92,78279.16,0.0,0.97218,2e-05,4.39677]
[1777033255886,41.92,78280.44,0.0,0.9722,2e-05,4.39306]
[1777033258906,41.92,78271.16,0.0,0.972,2e-05,4.41953]
[1777033259914,41.92,78269.91,0.0,0.97197,2e-05,4.42304]
[1777033262946,41.92,78275.01,0.0,0.97209,2e-05,4.40814]
[1777033264961,41.92,78281.68,0.0,0.97224,2e-05,4.38893]
[1777033269997,41.92,78278.51,0.0,0.97217,2e-05,4.39777]
[1777033275036,41.92,78280.45,0.0,0.97221,2e-05,4.39196]
[1777033276041,41.92,78282.83,0.0,0.97227,2e-05,4.38513]
[1777033281075,41.92,78282.7,0.0,0.97226,2e-05,4.38542]
[1777033286111,41.92,78279.49,0.0,0.97219,2e-05,4.39451]
[1777033291147,41.92,78276.97,0.0,0.97215,2e-05,4.39913]
[1777033292154,41.92,78271.68,0.0,0.97203,2e-05,4.41427]
[1777033293160,41.92,78268.95,0.0,0.97197,2e-05,4.42206]
[1777033298196,41.92,78266.35,0.0,0.97192,2e-05,4.42919]
[1777033303232,41.91,78272.86,0.0,0.97207,2e-05,4.41011]
[1777033308265,41.91,78275.13,0.0,0.97212,2e-05,4.40333]
[1777033313303,41.91,78275.38,0.0,0.97213,2e-05,4.40234]
[1777033318337,41.91,78276.58,0.0,0.97216,2e-05,4.39868]
[1777033323371,41.91,78278.98,0.0,0.97221,2e-05,4.39162]
[1777033327398,41.91,78286.85,0.0,0.97238,2e-05,4.36906]
[1777033331427,41.91,78280.31,0.0,0.97224,2e-05,4.388]
[1777033332455,41.91,78274.89,0.0,0.97212,2e-05,4.40349]
[1777033333485,41.91,78238.77,0.0,0.97131,2e-05,4.5079]
[1777033334473,41.92,78220.33,0.0,0.97085,2e-05,4.56666]
[1777033335472,41.92,78239.77,0.0,0.97129,2e-05,4.50949]
[1777033339499,41.91,78247.38,0.0,0.9715,2e-05,4.48296]
[1777033342522,41.9,78241.6,0.0,0.9714,2e-05,4.49582]
[1777033343526,41.9,78234.87,0.0,0.97125,2e-05,4.51521]
[1777033348562,41.9,78234.34,0.0,0.97125,2e-05,4.51557]
[1777033351585,41.9,78240.25,0.0,0.9714,2e-05,4.49511]
[1777033355612,41.89,78248.93,0.0,0.97162,2e-05,4.46749]
[1777033358634,41.88,78253.98,0.0,0.97176,2e-05,4.44829]
[1777033360681,41.87,78259.86,0.0,0.97192,2e-05,4.42851]
[1777033362663,41.87,78271.23,0.0,0.97218,2e-05,4.39414]
[1777033364676,41.87,78261.31,0.0,0.97196,2e-05,4.42244]
[1777033369712,41.86,78259.25,0.0,0.97195,2e-05,4.42447]
[1777033371727,41.85,78253.48,0.0,0.97182,2e-05,4.44088]
[1777033376759,41.85,78253.82,0.0,0.97183,2e-05,4.43933]
[1777033381799,41.85,78256.02,0.0,0.97189,2e-05,4.43242]
[1777033386834,41.85,78254.19,0.0,0.97185,2e-05,4.43722]
[1777033388844,41.85,78263.05,0.0,0.97205,2e-05,4.41151]
[1777033389854,41.85,78263.36,0.0,0.97206,2e-05,4.41057]
[1777033394887,41.85,78264.7,0.0,0.97209,2e-05,4.40655]
[1777033399923,41.85,78265.71,0.0,0.97212,2e-05,4.40239]
[1777033404958,41.84,78265.52,0.0,0.97212,2e-05,4.4023]
[1777033409993,41.84,78268.04,0.0,0.97218,2e-05,4.39494]
[1777033415036,41.84,78273.84,0.0,0.97232,2e-05,4.3756]
[1777033416038,41.84,78275.88,0.0,0.97237,2e-05,4.36994]
[1777033418785,41.85,78282.43,0.0,0.9725,2e-05,4.35227]
[1777033424095,41.85,78288.73,0.0,0.97262,2e-05,4.3364]
[1777033425115,41.85,78297.28,0.0,0.97281,2e-05,4.31298]
[1777033426109,41.85,78301.15,0.0,0.97289,2e-05,4.30217]
[1777033427116,41.85,78306.37,0.0,0.973,2e-05,4.28759]
[1777033428874,41.86,78309.94,0.0,0.97308,2e-05,4.27787]
[1777033433158,41.86,78317.62,0.0,0.97324,2e-05,4.257]
[1777033435172,41.86,78321.09,0.0,0.97331,2e-05,4.24768]
[1777033440208,41.86,78319.79,0.0,0.97327,2e-05,4.25229]
[1777033444237,41.86,78325.85,0.0,0.9734,2e-05,4.2361]
[1777033446248,41.86,78329.17,0.0,0.97346,2e-05,4.22727]
[1777033449271,41.87,78337.79,0.0,0.97364,2e-05,4.20398]
[1777033450281,41.87,78338.01,0.0,0.97365,2e-05,4.20363]
[1777033455314,41.87,78333.85,0.0,0.97355,2e-05,4.21648]
[1777033460348,41.87,78333.0,0.0,0.97352,2e-05,4.22017]
[1777033463369,41.88,78341.28,0.0,0.97369,2e-05,4.19802]
[1777033464378,41.88,78341.56,0.0,0.97369,2e-05,4.19788]
[1777033469410,41.88,78338.8,0.0,0.97362,2e-05,4.20708]
[1777033474445,41.89,78340.14,0.0,0.97365,2e-05,4.20252]
[1777033479481,41.89,78339.91,0.0,0.97363,2e-05,4.20476]
[1777033484517,41.89,78341.56,0.0,0.97366,2e-05,4.20178]
[1777033489552,41.9,78340.67,0.0,0.97363,2e-05,4.20589]
[1777033495594,41.9,78339.84,0.0,0.97359,2e-05,4.21015]
[1777033496601,41.91,78345.76,0.0,0.97372,2e-05,4.1941]
[1777033501636,41.94,78338.04,0.0,0.97347,2e-05,4.22706]
[1777033502643,41.96,78321.64,0.0,0.97305,2e-05,4.28203]
[1777033504657,42.01,78327.06,0.0,0.97302,2e-05,4.28502]
[1777033509693,42.12,78325.53,0.0,0.97267,2e-05,4.33167]
[1777033515733,42.25,78328.27,0.0,0.97238,2e-05,4.36976]
[1777033520770,42.34,78326.41,0.0,0.97208,2e-05,4.4094]
[1777033525804,42.42,78324.6,0.0,0.9718,2e-05,4.44603]
[1777033530838,42.5,78326.16,0.0,0.97162,2e-05,4.47073]
[1777033535873,42.57,78324.94,0.0,0.9714,2e-05,4.49863]
[1777033537889,42.6,78310.24,0.0,0.97099,2e-05,4.55097]
[1777033538895,42.6,78310.24,0.0,0.97099,2e-05,4.5514]
[1777033543930,42.61,78311.98,0.0,0.97101,2e-05,4.54849]
[1777033547958,42.61,78320.71,0.0,0.97121,2e-05,4.52356]
[1777033548964,42.61,78326.55,0.0,0.97134,2e-05,4.50651]
[1777033549972,42.61,78326.58,0.0,0.97134,2e-05,4.50616]
[1777033555012,42.6,78326.01,0.0,0.97134,2e-05,4.50648]
[1777033560045,42.64,78327.02,0.0,0.97125,2e-05,4.51844]
[1777033565076,42.68,78328.15,0.0,0.97116,2e-05,4.52934]
[1777033570112,42.69,78326.37,0.0,0.97111,2e-05,4.53662]
[1777033575149,42.69,78324.9,0.0,0.97106,2e-05,4.54298]
[1777033580186,42.7,78322.38,0.0,0.97099,2e-05,4.55237]
[1777033585217,42.7,78321.27,0.0,0.97094,2e-05,4.55768]
[1777033589999,42.72,78299.74,0.0,0.97041,2e-05,4.62566]
[1777033592273,42.72,78304.89,0.0,0.97054,2e-05,4.60871]
[1777033597320,42.72,78308.31,0.0,0.97061,2e-05,4.59956]
[1777033602355,42.72,78311.84,0.0,0.97071,2e-05,4.58718]
[1777033607446,42.71,78314.4,0.0,0.97078,2e-05,4.57766]
[1777033612481,42.7,78317.26,0.0,0.97086,2e-05,4.5673]
[1777033618523,42.7,78318.4,0.0,0.97091,2e-05,4.56153]
[1777033623558,42.7,78318.41,0.0,0.9709,2e-05,4.56262]
[1777033628594,42.7,78320.27,0.0,0.97093,2e-05,4.55878]
[1777033634636,42.71,78322.09,0.0,0.97096,2e-05,4.55532]
[1777033640683,42.71,78320.92,0.0,0.97092,2e-05,4.56039]
[1777033646719,42.72,78323.97,0.0,0.97097,2e-05,4.5533]
[1777033651757,42.72,78323.8,0.0,0.97098,2e-05,4.55264]
[1777033656801,42.73,78315.65,0.0,0.97078,2e-05,4.57745]
[1777033661829,42.73,78315.86,0.0,0.97078,2e-05,4.57796]
[1777033664849,42.73,78301.54,0.0,0.97045,2e-05,4.62008]
[1777033665855,42.73,78296.14,0.0,0.97032,2e-05,4.63593]
[1777033670891,42.73,78294.46,0.0,0.97028,2e-05,4.64145]
[1777033677939,42.73,78293.11,0.0,0.97024,2e-05,4.64629]
[1777033681971,42.74,78280.79,0.0,0.96995,2e-05,4.68282]
[1777033687006,42.74,78278.12,0.0,0.96989,2e-05,4.69098]
[1777033689022,42.74,78271.53,0.0,0.96973,2e-05,4.71048]
[1777033694055,42.74,78265.42,0.0,0.96959,2e-05,4.72859]
[1777033699092,42.74,78265.31,0.0,0.96959,2e-05,4.72894]
[1777033704125,42.74,78265.33,0.0,0.96959,2e-05,4.72895]
[1777033709160,42.74,78265.74,0.0,0.9696,2e-05,4.7278]
[1777033718230,42.73,78268.37,0.0,0.96968,2e-05,4.71616]
[1777033723259,42.72,78269.56,0.0,0.96974,2e-05,4.70912]
[1777033728293,42.72,78269.57,0.0,0.96977,2e-05,4.70559]
[1777033733328,42.71,78271.04,0.0,0.96983,2e-05,4.69782]
[1777033736349,42.7,78265.6,0.0,0.96972,2e-05,4.71182]
[1777033741385,42.69,78263.88,0.0,0.9697,2e-05,4.71346]
[1777033746421,42.68,78265.61,0.0,0.96977,2e-05,4.70502]
[1777033751457,42.67,78267.35,0.0,0.96983,2e-05,4.69671]
[1777033756493,42.67,78266.59,0.0,0.96984,2e-05,4.69586]
[1777033759515,42.66,78273.06,0.0,0.97,2e-05,4.67501]
[1777033761202,42.66,78276.4,0.0,0.97009,2e-05,4.66407]
[1777033766563,42.65,78276.87,0.0,0.97012,2e-05,4.65989]
[1777033771272,42.64,78284.46,0.0,0.97034,2e-05,4.63237]
[1777033778647,42.63,78284.85,0.0,0.97037,2e-05,4.6276]
[1777033783685,42.63,78288.99,0.0,0.97049,2e-05,4.61248]
[1777033788717,42.62,78288.85,0.0,0.97051,2e-05,4.61036]
[1777033793757,42.61,78288.7,0.0,0.97052,2e-05,4.60828]
[1777033799795,42.61,78288.83,0.0,0.97055,2e-05,4.6049]
[1777033804830,42.6,78292.21,0.0,0.97065,2e-05,4.59263]
[1777033809865,42.59,78290.69,0.0,0.97063,2e-05,4.59462]
[1777033814899,42.59,78290.29,0.0,0.97064,2e-05,4.59339]
[1777033816917,42.58,78284.86,0.0,0.97052,2e-05,4.60823]
[1777033817920,42.58,78273.07,0.0,0.97025,2e-05,4.64213]
[1777033822958,42.57,78269.26,0.0,0.97019,2e-05,4.65051]
[1777033828012,42.57,78265.99,0.0,0.97013,2e-05,4.65733]
[1777033830011,42.56,78255.06,0.0,0.96989,2e-05,4.68835]
[1777033835044,42.56,78257.67,0.0,0.96999,2e-05,4.67502]
[1777033840077,42.55,78262.46,0.0,0.97012,2e-05,4.65791]
[1777033845111,42.54,78261.94,0.0,0.97013,2e-05,4.65652]
[1777033850145,42.53,78261.8,0.0,0.97015,2e-05,4.65402]
[1777033855181,42.53,78262.21,0.0,0.97018,2e-05,4.65002]
[1777033860222,42.52,78269.02,0.0,0.97036,2e-05,4.62734]
[1777033861224,42.52,78275.52,0.0,0.97052,2e-05,4.60786]
[1777033865250,42.51,78280.97,0.0,0.97065,2e-05,4.59016]
[1777033867265,42.51,78282.28,0.0,0.97069,2e-05,4.5855]
[1777033873309,42.5,78284.07,0.0,0.97075,2e-05,4.57785]
[1777033878342,42.5,78274.34,0.0,0.97054,2e-05,4.60417]
[1777033879351,42.5,78272.25,0.0,0.9705,2e-05,4.60983]
[1777033884383,42.49,78270.09,0.0,0.97047,2e-05,4.61387]
[1777033889418,42.49,78270.72,0.0,0.9705,2e-05,4.60979]
[1777033894453,42.48,78269.4,0.0,0.9705,2e-05,4.60889]
[1777033899489,42.47,78268.42,0.0,0.97049,2e-05,4.60961]
[1777033904524,42.47,78274.73,0.0,0.97066,2e-05,4.5891]
[1777033905531,42.47,78274.59,0.0,0.97066,2e-05,4.58913]
[1777033910566,42.46,78274.04,0.0,0.97066,2e-05,4.58881]
[1777033915604,42.46,78274.35,0.0,0.97068,2e-05,4.58598]
[1777033920640,42.45,78269.66,0.0,0.97059,2e-05,4.59766]
[1777033924666,42.45,78260.97,0.0,0.9704,2e-05,4.62143]
[1777033926680,42.45,78259.47,0.0,0.97037,2e-05,4.62493]
[1777033928694,42.44,78254.32,0.0,0.97026,2e-05,4.63914]
[1777033929702,42.44,78248.63,0.0,0.97013,2e-05,4.65541]
[1777033930709,42.44,78248.21,0.0,0.97013,2e-05,4.65613]
[1777033935743,42.43,78244.08,0.0,0.97005,2e-05,4.66575]
[1777033940779,42.43,78244.8,0.0,0.97009,2e-05,4.66102]
[1777033945817,42.42,78242.89,0.0,0.97006,2e-05,4.66405]
[1777033947828,42.42,78246.42,0.0,0.97015,2e-05,4.65254]
[1777033952864,42.41,78246.9,0.0,0.9702,2e-05,4.6459]
[1777033955885,42.41,78242.06,0.0,0.9701,2e-05,4.65854]
[1777033956891,42.4,78247.31,0.0,0.97023,2e-05,4.6425]
[1777033957898,42.4,78248.21,0.0,0.97026,2e-05,4.63878]
[1777033962933,42.39,78248.45,0.0,0.97028,2e-05,4.63542]
[1777033967967,42.39,78250.29,0.0,0.97034,2e-05,4.6274]
[1777033973004,42.38,78249.6,0.0,0.97035,2e-05,4.62683]
[1777033978042,42.37,78251.34,0.0,0.97041,2e-05,4.61916]
[1777033983074,42.37,78250.5,0.0,0.97041,2e-05,4.61905]
[1777033987103,42.36,78257.97,0.0,0.9706,2e-05,4.59518]
[1777033988108,42.36,78268.54,0.0,0.97084,2e-05,4.56392]
[1777033993146,42.36,78280.63,0.0,0.97113,2e-05,4.52682]
[1777033998178,42.35,78280.91,0.0,0.97115,2e-05,4.52435]
[1777034003214,42.35,78272.4,0.0,0.97097,2e-05,4.54731]
[1777034008249,42.34,78270.65,0.0,0.97095,2e-05,4.5505]
[1777034013284,42.34,78271.64,0.0,0.971,2e-05,4.5432]
[1777034018320,42.33,78268.11,0.0,0.97093,2e-05,4.55153]
[1777034023355,42.33,78258.01,0.0,0.97072,2e-05,4.57899]
[1777034027382,42.32,78264.66,0.0,0.97088,2e-05,4.55792]
[1777034029395,42.32,78258.62,0.0,0.97075,2e-05,4.57474]
[1777034034430,42.31,78253.1,0.0,0.97064,2e-05,4.58878]
[1777034039466,42.31,78253.48,0.0,0.97066,2e-05,4.58552]
[1777034044500,42.3,78255.81,0.0,0.97073,2e-05,4.57665]
[1777034049535,42.3,78251.52,0.0,0.97065,2e-05,4.58717]
[1777034054586,42.29,78252.48,0.0,0.97069,2e-05,4.58233]
[1777034059613,42.29,78249.8,0.0,0.97064,2e-05,4.58813]
[1777034063322,42.28,78244.32,0.0,0.97053,2e-05,4.60245]
[1777034068677,42.28,78241.36,0.0,0.97048,2e-05,4.60888]
[1777034070692,42.27,78239.27,0.0,0.97044,2e-05,4.61405]
[1777034075738,42.27,78237.08,0.0,0.97042,2e-05,4.61556]
[1777034078760,42.26,78229.55,0.0,0.97026,2e-05,4.63631]
[1777034080779,42.26,78223.74,0.0,0.97013,2e-05,4.65246]
[1777034081775,42.26,78213.63,0.0,0.9699,2e-05,4.68193]
[1777034083468,42.26,78210.92,0.0,0.96984,2e-05,4.68881]
[1777034088830,42.25,78214.1,0.0,0.96994,2e-05,4.67641]
[1777034093860,42.24,78214.94,0.0,0.96998,2e-05,4.67105]
[1777034096881,42.24,78219.99,0.0,0.97011,2e-05,4.65444]
[1777034101916,42.23,78222.21,0.0,0.97018,2e-05,4.64533]
[1777034106951,42.22,78218.09,0.0,0.97011,2e-05,4.65509]
[1777034111989,42.19,78218.55,0.0,0.97023,2e-05,4.6386]
[1777034113999,42.16,78213.71,0.0,0.9702,2e-05,4.64337]
[1777034119038,42.13,78218.11,0.0,0.97038,2e-05,4.61944]
[1777034123066,42.13,78223.57,0.0,0.97052,2e-05,4.60148]
[1777034124072,42.13,78231.88,0.0,0.97072,2e-05,4.5766]
[1777034125079,42.12,78231.29,0.0,0.97071,2e-05,4.57793]
[1777034130118,42.12,78233.53,0.0,0.97078,2e-05,4.56892]
[1777034135149,42.11,78234.75,0.0,0.97084,2e-05,4.5608]
[1777034140185,42.11,78239.65,0.0,0.97097,2e-05,4.54449]
[1777034145222,42.1,78246.05,0.0,0.97113,2e-05,4.52399]
[1777034150254,42.1,78249.92,0.0,0.97123,2e-05,4.51106]
[1777034151262,42.09,78257.62,0.0,0.97142,2e-05,4.48585]
[1777034156296,42.07,78257.42,0.0,0.97147,2e-05,4.48019]
[1777034160333,42.07,78268.69,0.0,0.97173,2e-05,4.44664]
[1777034163354,42.07,78274.48,0.0,0.97186,2e-05,4.4296]
[1777034164363,42.07,78281.08,0.0,0.97201,2e-05,4.41037]
[1777034166379,42.07,78272.06,0.0,0.97181,2e-05,4.43592]
[1777034171410,42.07,78274.16,0.0,0.97187,2e-05,4.429]
[1777034176445,42.06,78270.15,0.0,0.97178,2e-05,4.43962]
[1777034181480,42.06,78269.28,0.0,0.97177,2e-05,4.44115]
[1777034186516,42.06,78269.54,0.0,0.97178,2e-05,4.43949]
[1777034191550,42.06,78266.63,0.0,0.97174,2e-05,4.44448]
[1777034196586,42.06,78268.48,0.0,0.97179,2e-05,4.43837]
[1777034200626,42.05,78262.93,0.0,0.97167,2e-05,4.45371]
[1777034201633,42.05,78242.62,0.0,0.97121,2e-05,4.51238]
[1777034202641,42.05,78244.47,0.0,0.97125,2e-05,4.50672]
[1777034207674,42.05,78247.69,0.0,0.97134,2e-05,4.49596]
[1777034211702,42.05,78253.12,0.0,0.97147,2e-05,4.47908]
[1777034212709,42.04,78258.76,0.0,0.9716,2e-05,4.46249]
[1777034213718,42.04,78261.44,0.0,0.97166,2e-05,4.45451]
[1777034218752,42.04,78258.49,0.0,0.9716,2e-05,4.46188]
[1777034221777,42.04,78253.27,0.0,0.97149,2e-05,4.47626]
[1777034225802,42.04,78244.48,0.0,0.9713,2e-05,4.50075]
[1777034226811,42.04,78244.1,0.0,0.97129,2e-05,4.50156]
[1777034231845,42.03,78238.53,0.0,0.97118,2e-05,4.51623]
[1777034234529,42.03,78230.63,0.0,0.97101,2e-05,4.53824]
[1777034236881,42.03,78225.09,0.0,0.97088,2e-05,4.55371]
[1777034237889,42.02,78225.54,0.0,0.97093,2e-05,4.54837]
[1777034242923,42.01,78230.49,0.0,0.97105,2e-05,4.53195]
[1777034247958,42.01,78229.37,0.0,0.97104,2e-05,4.53336]
[1777034249971,42.0,78213.91,0.0,0.97069,2e-05,4.57796]
[1777034250977,42.0,78207.23,0.0,0.97054,2e-05,4.59721]
[1777034251985,42.0,78206.75,0.0,0.97055,2e-05,4.59559]
[1777034256012,42.0,78200.77,0.0,0.97042,2e-05,4.61136]
[1777034261054,41.99,78196.75,0.0,0.97035,2e-05,4.62078]
[1777034264740,41.99,78208.0,0.0,0.97063,2e-05,4.58552]
[1777034266101,41.98,78216.26,0.0,0.97082,2e-05,4.56075]
[1777034267108,41.98,78214.05,0.0,0.97077,2e-05,4.56742]
[1777034272144,41.99,78212.7,0.0,0.97073,2e-05,4.57227]
[1777034277178,41.99,78214.38,0.0,0.97076,2e-05,4.56817]
[1777034282216,41.99,78211.72,0.0,0.9707,2e-05,4.57689]
[1777034287251,41.99,78209.73,0.0,0.97064,2e-05,4.58368]
[1777034290277,41.99,78210.31,0.0,0.97065,2e-05,4.58242]
[1777034295308,42.0,78211.01,0.0,0.97066,2e-05,4.58124]
[1777034297324,42.0,78205.68,0.0,0.97054,2e-05,4.59723]
[1777034302356,42.0,78206.87,0.0,0.97056,2e-05,4.5943]
[1777034305378,42.0,78198.35,0.0,0.97036,2e-05,4.6198]
[1777034309409,42.0,78191.24,0.0,0.97019,2e-05,4.6411]
[1777034315446,41.99,78190.9,0.0,0.97022,2e-05,4.63695]
[1777034323503,41.98,78191.45,0.0,0.97026,2e-05,4.63116]
[1777034324510,41.98,78196.56,0.0,0.97039,2e-05,4.61549]
[1777034326524,41.98,78202.0,0.0,0.97052,2e-05,4.59844]
[1777034329546,41.98,78207.0,0.0,0.97065,2e-05,4.58236]
[1777034333574,41.98,78210.71,0.0,0.97072,2e-05,4.57276]
[1777034338610,42.0,78211.57,0.0,0.97068,2e-05,4.5782]
[1777034343643,42.0,78210.09,0.0,0.97063,2e-05,4.58426]
[1777034348677,42.01,78208.6,0.0,0.97059,2e-05,4.59035]
[1777034354719,42.01,78206.94,0.0,0.97053,2e-05,4.59727]
[1777034357743,42.02,78199.41,0.0,0.97035,2e-05,4.62052]
[1777034361770,42.02,78203.56,0.0,0.97044,2e-05,4.60948]
[1777034366805,42.03,78202.05,0.0,0.97037,2e-05,4.61725]
[1777034371840,42.04,78205.5,0.0,0.97044,2e-05,4.60885]
[1777034373854,42.04,78208.92,0.0,0.9705,2e-05,4.60054]
[1777034378889,42.06,78210.74,0.0,0.97051,2e-05,4.59969]
[1777034385939,42.07,78209.05,0.0,0.97042,2e-05,4.61092]
[1777034390973,42.08,78209.08,0.0,0.97039,2e-05,4.61525]
[1777034396010,42.1,78212.02,0.0,0.97042,2e-05,4.61096]
[1777034401046,42.11,78215.61,0.0,0.97047,2e-05,4.60467]
[1777034403061,42.11,78228.88,0.0,0.97077,2e-05,4.56733]
[1777034404068,42.11,78239.86,0.0,0.97101,2e-05,4.53611]
[1777034405722,42.12,78239.05,0.0,0.97098,2e-05,4.54038]
[1777034409102,42.13,78244.55,0.0,0.97108,2e-05,4.52719]
[1777034411117,42.13,78244.85,0.0,0.97108,2e-05,4.5277]
[1777034416152,42.14,78248.06,0.0,0.97114,2e-05,4.52045]
[1777034421188,42.14,78249.87,0.0,0.97116,2e-05,4.5173]
[1777034425864,42.15,78255.34,0.0,0.97127,2e-05,4.5036]
[1777034432273,42.15,78255.18,0.0,0.97126,2e-05,4.50422]
[1777034446003,42.17,78256.6,0.0,0.97124,2e-05,4.50646]
[1777034455435,42.18,78260.92,0.0,0.97131,2e-05,4.49795]
[1777034465501,42.19,78262.36,0.0,0.97131,2e-05,4.49857]
[1777034470539,42.2,78265.26,0.0,0.97136,2e-05,4.49232]
[1777034475578,42.21,78268.55,0.0,0.97141,2e-05,4.48493]
[1777034481616,42.21,78270.95,0.0,0.97145,2e-05,4.48061]
[1777034484637,42.22,78279.42,0.0,0.97163,2e-05,4.45756]
[1777034489672,42.22,78282.58,0.0,0.97168,2e-05,4.45076]
[1777034494707,42.23,78282.12,0.0,0.97167,2e-05,4.45192]
[1777034499742,42.23,78277.39,0.0,0.97154,2e-05,4.46782]
[1777034500749,42.24,78269.7,0.0,0.97137,2e-05,4.4904]
[1777034505784,42.24,78268.41,0.0,0.97132,2e-05,4.49616]
[1777034510821,42.25,78267.43,0.0,0.97129,2e-05,4.50099]
[1777034515854,42.25,78268.75,0.0,0.9713,2e-05,4.49916]
[1777034520891,42.26,78269.38,0.0,0.9713,2e-05,4.49931]
[1777034523913,42.26,78276.23,0.0,0.97145,2e-05,4.48074]
[1777034525928,42.26,78281.74,0.0,0.97156,2e-05,4.46576]
[1777034530963,42.27,78281.8,0.0,0.97155,2e-05,4.46783]
[1777034535999,42.27,78281.14,0.0,0.97152,2e-05,4.47192]
[1777034541033,42.28,78280.56,0.0,0.97149,2e-05,4.47577]
[1777034546071,42.29,78280.29,0.0,0.97146,2e-05,4.4787]
[1777034551105,42.29,78278.72,0.0,0.97143,2e-05,4.4828]
[1777034556775,42.3,78278.93,0.0,0.97141,2e-05,4.48471]
[1777034562185,42.3,78278.18,0.0,0.97138,2e-05,4.48895]
[1777034567219,42.31,78278.23,0.0,0.97136,2e-05,4.49086]
[1777034572257,42.31,78277.82,0.0,0.97134,2e-05,4.49408]
[1777034576919,42.32,78288.72,0.0,0.97157,2e-05,4.46476]
[1777034579303,42.32,78294.13,0.0,0.97168,2e-05,4.45017]
[1777034584341,42.33,78295.75,0.0,0.9717,2e-05,4.4479]
[1777034585349,42.33,78285.57,0.0,0.97147,2e-05,4.47758]
[1777034586985,42.33,78284.27,0.0,0.97143,2e-05,4.48217]
[1777034592396,42.34,78281.34,0.0,0.97135,2e-05,4.49268]
[1777034594411,42.34,78288.36,0.0,0.9715,2e-05,4.4733]
[1777034595417,42.34,78292.35,0.0,0.97159,2e-05,4.4623]
[1777034598438,42.35,78296.31,0.0,0.97167,2e-05,4.45237]
[1777034603473,42.35,78297.82,0.0,0.97168,2e-05,4.45045]
[1777034608508,42.36,78299.82,0.0,0.97171,2e-05,4.44711]
[1777034613542,42.36,78298.85,0.0,0.97168,2e-05,4.4497]
[1777034618578,42.37,78297.8,0.0,0.97164,2e-05,4.45499]
[1777034623613,42.38,78295.03,0.0,0.97156,2e-05,4.46515]
[1777034627641,42.38,78288.94,0.0,0.97141,2e-05,4.48438]
[1777034628648,42.38,78274.87,0.0,0.97109,2e-05,4.5254]
[1777034629655,42.38,78272.24,0.0,0.97103,2e-05,4.53337]
[1777034631669,42.38,78266.33,0.0,0.97089,2e-05,4.55118]
[1777034635697,42.39,78263.73,0.0,0.97082,2e-05,4.56023]
[1777034637711,42.39,78256.61,0.0,0.97065,2e-05,4.58153]
[1777034638718,42.39,78249.98,0.0,0.9705,2e-05,4.60114]
[1777034643761,42.39,78248.3,0.0,0.97045,2e-05,4.60712]
[1777034645768,42.39,78242.11,0.0,0.97031,2e-05,4.62569]
[1777034650805,42.4,78238.09,0.0,0.97021,2e-05,4.6384]
[1777034655840,42.4,78239.73,0.0,0.97024,2e-05,4.63445]
[1777034660875,42.4,78231.07,0.0,0.97003,2e-05,4.66069]
[1777034661882,42.4,78218.71,0.0,0.96974,2e-05,4.69753]
[1777034664903,42.4,78213.46,0.0,0.96961,2e-05,4.71331]
[1777034669938,42.4,78214.02,0.0,0.96962,2e-05,4.71186]
[1777034674973,42.4,78208.14,0.0,0.9695,2e-05,4.72699]
[1777034675980,42.4,78195.59,0.0,0.9692,2e-05,4.76455]
[1777034681016,42.4,78197.66,0.0,0.96925,2e-05,4.75823]
[1777034688066,42.4,78195.09,0.0,0.96919,2e-05,4.76586]
[1777034690080,42.4,78206.39,0.0,0.96946,2e-05,4.73205]
[1777034695126,42.4,78203.46,0.0,0.96939,2e-05,4.74105]
[1777034700150,42.4,78200.02,0.0,0.9693,2e-05,4.75147]
[1777034703174,42.4,78202.69,0.0,0.96937,2e-05,4.74358]
[1777034708207,42.4,78200.79,0.0,0.96932,2e-05,4.74947]
[1777034711227,42.4,78195.39,0.0,0.96919,2e-05,4.76579]
[1777034713240,42.4,78193.6,0.0,0.96915,2e-05,4.77119]
[1777034718276,42.4,78196.37,0.0,0.96921,2e-05,4.76294]
[1777034720292,42.4,78202.26,0.0,0.96935,2e-05,4.74531]
[1777034721297,42.4,78201.83,0.0,0.96934,2e-05,4.74665]
[1777034726331,42.41,78200.8,0.0,0.96932,2e-05,4.74994]
[1777034731367,42.41,78199.44,0.0,0.9693,2e-05,4.75158]
[1777034736402,42.41,78209.15,0.0,0.96952,2e-05,4.72322]
[1777034738047,42.41,78213.48,0.0,0.96962,2e-05,4.71116]
[1777034741437,42.41,78218.69,0.0,0.96973,2e-05,4.69679]
[1777034742444,42.41,78213.06,0.0,0.9696,2e-05,4.71367]
[1777034743451,42.42,78212.75,0.0,0.96959,2e-05,4.71543]
[1777034748489,42.42,78214.08,0.0,0.9696,2e-05,4.71327]
[1777034753520,42.42,78216.62,0.0,0.96966,2e-05,4.7061]
[1777034758559,42.42,78217.88,0.0,0.96969,2e-05,4.70275]
[1777034763595,42.42,78223.66,0.0,0.96982,2e-05,4.68599]
[1777034768630,42.42,78223.29,0.0,0.96981,2e-05,4.68761]
[1777034774674,42.43,78225.01,0.0,0.96984,2e-05,4.68318]
[1777034776686,42.43,78235.4,0.0,0.97008,2e-05,4.65269]
[1777034778330,42.43,78239.26,0.0,0.97017,2e-05,4.64165]
[1777034783736,42.43,78241.6,0.0,0.97022,2e-05,4.63566]
[1777034787765,42.43,78249.62,0.0,0.9704,2e-05,4.61276]
[1777034790785,42.43,78255.63,0.0,0.97053,2e-05,4.59574]
[1777034795822,42.44,78256.71,0.0,0.97056,2e-05,4.59129]
[1777034800857,42.44,78260.68,0.0,0.97065,2e-05,4.58076]
[1777034807907,42.44,78261.54,0.0,0.97066,2e-05,4.57977]
[1777034810928,42.45,78267.98,0.0,0.9708,2e-05,4.56168]
[1777034816969,42.45,78266.17,0.0,0.97075,2e-05,4.56837]
[1777034822003,42.45,78262.38,0.0,0.97065,2e-05,4.5806]
[1777034823012,42.45,78266.32,0.0,0.97074,2e-05,4.56938]
[1777034828047,42.46,78264.61,0.0,0.97069,2e-05,4.57574]
[1777034830061,42.46,78257.76,0.0,0.97053,2e-05,4.59627]
[1777034835096,42.46,78256.04,0.0,0.97048,2e-05,4.60256]
[1777034840132,42.46,78257.49,0.0,0.9705,2e-05,4.5996]
[1777034845166,42.47,78258.71,0.0,0.97052,2e-05,4.59737]
[1777034850201,42.47,78258.12,0.0,0.97049,2e-05,4.60049]
[1777034855237,42.48,78257.35,0.0,0.97048,2e-05,4.60162]
[1777034860272,42.48,78256.2,0.0,0.97044,2e-05,4.60647]
[1777034866313,42.48,78260.54,0.0,0.97053,2e-05,4.59567]
[1777034871349,42.49,78260.42,0.0,0.97051,2e-05,4.59764]
[1777034873366,42.5,78276.29,0.0,0.97085,2e-05,4.5551]
[1777034874370,42.51,78278.42,0.0,0.97087,2e-05,4.55281]
[1777034879407,42.56,78269.95,0.0,0.97053,2e-05,4.59567]
[1777034880416,42.56,78269.83,0.0,0.97053,2e-05,4.59632]
[1777034883434,42.56,78264.34,0.0,0.97039,2e-05,4.61325]
[1777034888471,42.56,78261.77,0.0,0.97032,2e-05,4.62211]
[1777034890483,42.57,78255.96,0.0,0.97019,2e-05,4.63966]
[1777034893505,42.57,78239.29,0.0,0.96979,2e-05,4.68946]
[1777034894511,42.57,78243.4,0.0,0.96989,2e-05,4.67745]
[1777034899546,42.57,78248.12,0.0,0.96999,2e-05,4.66432]
[1777034904581,42.57,78253.22,0.0,0.9701,2e-05,4.65007]
[1777034910625,42.57,78255.87,0.0,0.97016,2e-05,4.64323]
[1777034915658,42.58,78258.01,0.0,0.97022,2e-05,4.63514]
[1777034920693,42.58,78260.02,0.0,0.97026,2e-05,4.62999]
[1777034925732,42.58,78265.15,0.0,0.97037,2e-05,4.61573]
[1777034930766,42.58,78261.85,0.0,0.97029,2e-05,4.62625]
[1777034935804,42.6,78263.48,0.0,0.97026,2e-05,4.62988]
[1777034937819,42.61,78269.67,0.0,0.97037,2e-05,4.61548]
[1777034939466,42.62,78263.2,0.0,0.97022,2e-05,4.63483]
[1777034941845,42.62,78261.76,0.0,0.97019,2e-05,4.63939]
[1777034946879,42.62,78256.5,0.0,0.97006,2e-05,4.65559]
[1777034951914,42.62,78257.02,0.0,0.97007,2e-05,4.65471]
[1777034952921,42.62,78251.71,0.0,0.96994,2e-05,4.67046]
[1777034953932,42.62,78249.52,0.0,0.96989,2e-05,4.67702]
[1777034955949,42.62,78234.81,0.0,0.96954,2e-05,4.72072]
[1777034956952,42.62,78231.31,0.0,0.96946,2e-05,4.73114]
[1777034958967,42.62,78228.4,0.0,0.96939,2e-05,4.7398]
[1777034960982,42.62,78204.15,0.0,0.96881,2e-05,4.81239]
[1777034961989,42.62,78204.15,0.0,0.96881,2e-05,4.81229]
[1777034965011,42.62,78203.77,0.0,0.96881,2e-05,4.81304]
[1777034968031,42.62,78189.23,0.0,0.96845,2e-05,4.85713]
[1777034969038,42.62,78188.65,0.0,0.96844,2e-05,4.85925]
[1777034974072,42.63,78187.53,0.0,0.96841,2e-05,4.86172]
[1777034976086,42.62,78179.25,0.0,0.96821,2e-05,4.88645]
[1777034977094,42.63,78172.84,0.0,0.96805,2e-05,4.90629]
[1777034978104,42.63,78170.05,0.0,0.96798,2e-05,4.91508]
[1777034982129,42.62,78153.62,0.0,0.96758,2e-05,4.96478]
[1777034983143,42.62,78158.35,0.0,0.9677,2e-05,4.9504]
[1777034985151,42.63,78156.55,0.0,0.96765,2e-05,4.95631]
[1777034990185,42.63,78158.24,0.0,0.96768,2e-05,4.95225]
[1777034995220,42.63,78153.14,0.0,0.96755,2e-05,4.96887]
[1777034996230,42.63,78146.82,0.0,0.96739,2e-05,4.9885]
[1777035000256,42.63,78151.98,0.0,0.96751,2e-05,4.97316]
[1777035005302,42.63,78138.78,0.0,0.96718,3e-05,5.01463]
[1777035006316,42.63,78124.57,0.0,0.96682,3e-05,5.05891]
[1777035007315,42.63,78115.22,0.0,0.96658,3e-05,5.08811]
[1777035011341,42.63,78104.64,0.0,0.96631,3e-05,5.1211]
[1777035012350,42.63,78110.67,0.0,0.96647,3e-05,5.10208]
[1777035013355,42.63,78117.68,0.0,0.96665,3e-05,5.0801]
[1777035018392,42.63,78118.49,0.0,0.96667,3e-05,5.07739]
[1777035023429,42.63,78119.7,0.0,0.9667,3e-05,5.07349]
[1777035025441,42.63,78112.37,0.0,0.96652,3e-05,5.09632]
[1777035026447,42.63,78106.44,0.0,0.96636,3e-05,5.11483]
[1777035030475,42.63,78111.89,0.0,0.96651,3e-05,5.09729]
[1777035035512,42.63,78112.92,0.0,0.96655,3e-05,5.09084]
[1777035038532,42.63,78107.08,0.0,0.96641,3e-05,5.10885]
[1777035043566,42.63,78109.87,0.0,0.96648,3e-05,5.09939]
[1777035048601,42.63,78110.83,0.0,0.96651,3e-05,5.09572]
[1777035052631,42.62,78116.89,0.0,0.96667,3e-05,5.07622]
[1777035055651,42.62,78122.44,0.0,0.96682,3e-05,5.0586]
[1777035059683,42.62,78129.31,0.0,0.96699,3e-05,5.03688]
[1777035060691,42.62,78136.08,0.0,0.96716,3e-05,5.01581]
[1777035061710,42.62,78141.29,0.0,0.96729,3e-05,4.99967]
[1777035063715,42.62,78152.66,0.0,0.96758,2e-05,4.96463]
[1777035064723,42.62,78157.09,0.0,0.96769,2e-05,4.95109]
[1777035070396,42.63,78154.68,0.0,0.96762,2e-05,4.9592]
[1777035071774,42.63,78144.93,0.0,0.96738,3e-05,4.98939]
[1777035072781,42.63,78143.8,0.0,0.96735,3e-05,4.99295]
[1777035076809,42.63,78135.11,0.0,0.96712,3e-05,5.0216]
[1777035077816,42.63,78134.51,0.0,0.9671,3e-05,5.02364]
[1777035082850,42.63,78136.03,0.0,0.96713,3e-05,5.01946]
[1777035086878,42.63,78126.57,0.0,0.9669,3e-05,5.04891]
[1777035087886,42.63,78124.05,0.0,0.96683,3e-05,5.05641]
[1777035092921,42.63,78124.3,0.0,0.96688,3e-05,5.05054]
[1777035097959,42.62,78124.76,0.0,0.96691,3e-05,5.04695]
[1777035102993,42.62,78127.57,0.0,0.96698,3e-05,5.03798]
[1777035108028,42.62,78127.79,0.0,0.96699,3e-05,5.03707]
[1777035113063,42.62,78128.38,0.0,0.967,3e-05,5.03501]
[1777035116084,42.62,78132.1,0.0,0.9671,3e-05,5.02337]
[1777035119111,42.62,78126.92,0.0,0.96697,3e-05,5.03948]
[1777035124148,42.62,78123.24,0.0,0.96687,3e-05,5.05087]
[1777035129182,42.62,78120.03,0.0,0.96679,3e-05,5.06082]
[1777035132202,42.62,78108.53,0.0,0.9665,3e-05,5.09658]
[1777035133208,42.62,78103.0,0.0,0.96636,3e-05,5.11396]
[1777035134216,42.62,78100.92,0.0,0.96631,3e-05,5.12037]
[1777035137237,42.62,78097.72,0.0,0.96623,3e-05,5.13]
[1777035142271,42.61,78090.64,0.0,0.96605,3e-05,5.15153]
[1777035147310,42.61,78093.55,0.0,0.96613,3e-05,5.14145]
[1777035152343,42.61,78094.94,0.0,0.96619,3e-05,5.13356]
[1777035155363,42.61,78087.71,0.0,0.96601,3e-05,5.15597]
[1777035160399,42.61,78088.44,0.0,0.96604,3e-05,5.15285]
[1777035165434,42.6,78088.92,0.0,0.96605,3e-05,5.15054]
[1777035170469,42.6,78090.12,0.0,0.96609,3e-05,5.14604]
[1777035174499,42.6,78082.77,0.0,0.96591,3e-05,5.16865]
[1777035175506,42.6,78077.65,0.0,0.96577,3e-05,5.18471]
[1777035180538,42.6,78077.63,0.0,0.96578,3e-05,5.18382]
[1777035185573,42.59,78077.63,0.0,0.96579,3e-05,5.18288]
[1777035189609,42.59,78044.74,0.0,0.96493,3e-05,5.28723]
[1777035192631,42.59,78050.04,0.0,0.96508,3e-05,5.26944]
[1777035195658,42.59,78061.3,0.0,0.96538,3e-05,5.23206]
[1777035200691,42.58,78068.11,0.0,0.96557,3e-05,5.20903]
[1777035205724,42.58,78074.64,0.0,0.96575,3e-05,5.1871]
[1777035208745,42.58,78080.25,0.0,0.9659,3e-05,5.16868]
[1777035213779,42.58,78080.7,0.0,0.96594,3e-05,5.16367]
[1777035218816,42.58,78086.58,0.0,0.9661,3e-05,5.14432]
[1777035222847,42.57,78096.09,0.0,0.96635,3e-05,5.11385]
[1777035223850,42.57,78100.62,0.0,0.96646,3e-05,5.09953]
[1777035225867,42.57,78082.93,0.0,0.96601,3e-05,5.15525]
[1777035226871,42.57,78077.28,0.0,0.96586,3e-05,5.17304]
[1777035227878,42.57,78075.95,0.0,0.96583,3e-05,5.17709]
[1777035232914,42.57,78075.07,0.0,0.96581,3e-05,5.17901]
[1777035236942,42.57,78069.19,0.0,0.96567,3e-05,5.197]
[1777035237948,42.57,78060.78,0.0,0.96545,3e-05,5.22363]
[1777035238954,42.57,78061.51,0.0,0.96547,3e-05,5.22103]
[1777035243990,42.57,78065.15,0.0,0.96557,3e-05,5.20807]
[1777035249033,42.56,78063.3,0.0,0.96554,3e-05,5.21268]
[1777035254068,42.56,78066.36,0.0,0.96563,3e-05,5.20154]
[1777035257091,42.56,78059.39,0.0,0.96545,3e-05,5.22303]
[1777035259104,42.56,78056.79,0.0,0.96539,3e-05,5.23078]
[1777035264138,42.55,78052.35,0.0,0.96528,3e-05,5.24352]
[1777035268165,42.55,78059.03,0.0,0.96547,3e-05,5.22092]
[1777035270181,42.55,78060.0,0.0,0.9655,3e-05,5.21729]
[1777035275215,42.54,78056.2,0.0,0.96542,3e-05,5.22571]
[1777035279243,42.54,78050.05,0.0,0.96527,3e-05,5.24467]
[1777035284285,42.54,78050.46,0.0,0.96528,3e-05,5.24274]
[1777035289343,42.54,78048.38,0.0,0.96522,3e-05,5.25036]
[1777035291976,42.55,78066.81,0.0,0.9657,3e-05,5.19211]
[1777035293362,42.55,78071.63,0.0,0.96582,3e-05,5.1771]
[1777035297389,42.55,78066.2,0.0,0.96567,3e-05,5.19578]
[1777035299415,42.55,78058.21,0.0,0.96545,3e-05,5.22193]
[1777035300415,42.55,78056.57,0.0,0.96541,3e-05,5.22745]
[1777035302429,42.55,78053.97,0.0,0.96534,3e-05,5.23629]
[1777035306459,42.56,78060.15,0.0,0.96549,3e-05,5.21748]
[1777035308471,42.56,78073.14,0.0,0.96583,3e-05,5.17659]
[1777035309480,42.56,78073.18,0.0,0.96582,3e-05,5.17679]
[1777035314513,42.56,78070.04,0.0,0.96573,3e-05,5.18833]
[1777035316528,42.56,78076.71,0.0,0.9659,3e-05,5.16774]
[1777035321563,42.56,78076.7,0.0,0.9659,3e-05,5.16736]
[1777035326597,42.56,78076.9,0.0,0.96592,3e-05,5.16578]
[1777035329620,42.56,78083.46,0.0,0.96609,3e-05,5.14444]
[1777035334653,42.56,78083.31,0.0,0.96611,3e-05,5.14142]
[1777035339688,42.55,78083.85,0.0,0.96613,3e-05,5.13896]
[1777035344723,42.55,78085.13,0.0,0.96617,3e-05,5.13419]
[1777035346737,42.55,78091.49,0.0,0.96633,3e-05,5.11384]
[1777035349760,42.55,78087.85,0.0,0.96624,3e-05,5.12502]
[1777035354794,42.55,78088.34,0.0,0.96626,3e-05,5.12289]
[1777035359829,42.55,78086.98,0.0,0.96623,3e-05,5.12649]
[1777035364863,42.55,78089.62,0.0,0.9663,3e-05,5.11756]
[1777035367885,42.55,78091.91,0.0,0.96636,3e-05,5.11005]
[1777035372919,42.54,78089.25,0.0,0.9663,3e-05,5.118]
[1777035377954,42.54,78088.22,0.0,0.96628,3e-05,5.1208]
[1777035382990,42.54,78088.96,0.0,0.9663,3e-05,5.11803]
[1777035388026,42.54,78088.54,0.0,0.96629,3e-05,5.11895]
[1777035393061,42.54,78085.59,0.0,0.96623,3e-05,5.12637]
[1777035396082,42.55,78102.82,0.0,0.96666,3e-05,5.07318]
[1777035397089,42.55,78103.04,0.0,0.96667,3e-05,5.07249]
[1777035399105,42.55,78096.29,0.0,0.96649,3e-05,5.09367]
[1777035404138,42.55,78101.89,0.0,0.96664,3e-05,5.07592]
[1777035409172,42.55,78104.2,0.0,0.9667,3e-05,5.06859]
[1777035412830,42.55,78112.99,0.0,0.96692,3e-05,5.04104]
[1777035413207,42.55,78112.99,0.0,0.96692,3e-05,5.04106]
[1777035418235,42.55,78114.56,0.0,0.96696,3e-05,5.03631]
[1777035421258,42.55,78118.47,0.0,0.96706,3e-05,5.02431]
[1777035422901,42.55,78124.01,0.0,0.9672,3e-05,5.00715]
[1777035424280,42.55,78129.85,0.0,0.96734,3e-05,4.98921]
[1777035425288,42.55,78132.85,0.0,0.96742,3e-05,4.98004]
[1777035430321,42.55,78129.2,0.0,0.96732,3e-05,4.99196]
[1777035435358,42.55,78122.14,0.0,0.96714,3e-05,5.01429]
[1777035439385,42.55,78117.51,0.0,0.96702,3e-05,5.0289]
[1777035444423,42.55,78111.05,0.0,0.96686,3e-05,5.04915]
[1777035445428,42.55,78104.31,0.0,0.96668,3e-05,5.07024]
[1777035446434,42.55,78099.2,0.0,0.96655,3e-05,5.08623]
[1777035449456,42.55,78096.66,0.0,0.96649,3e-05,5.09402]
[1777035454491,42.55,78097.8,0.0,0.96654,3e-05,5.08738]
[1777035459524,42.55,78098.13,0.0,0.96655,3e-05,5.08604]
[1777035461538,42.55,78112.3,0.0,0.96691,3e-05,5.04155]
[1777035463187,42.55,78111.88,0.0,0.9669,3e-05,5.04288]
[1777035466574,42.55,78114.54,0.0,0.96697,3e-05,5.03467]
[1777035471610,42.55,78115.13,0.0,0.96698,3e-05,5.03308]
[1777035476645,42.55,78117.94,0.0,0.96705,3e-05,5.02461]
[1777035478658,42.55,78118.77,0.0,0.96707,3e-05,5.02219]
[1777035480672,42.55,78126.07,0.0,0.96725,3e-05,4.99969]
[1777035485706,42.55,78131.42,0.0,0.96738,3e-05,4.98376]
[1777035486714,42.55,78140.43,0.0,0.9676,2e-05,4.95608]
[1777035487720,42.55,78140.21,0.0,0.9676,2e-05,4.95695]
[1777035491749,42.56,78148.42,0.0,0.9678,2e-05,4.93247]
[1777035496784,42.56,78158.59,0.0,0.96804,2e-05,4.90242]
[1777035497791,42.56,78167.21,0.0,0.96825,2e-05,4.87638]
[1777035498798,42.56,78170.4,0.0,0.96832,2e-05,4.86698]
[1777035500813,42.56,78177.03,0.0,0.96848,2e-05,4.84751]
[1777035504840,42.56,78185.41,0.0,0.96867,2e-05,4.82357]
[1777035505847,42.57,78185.23,0.0,0.96867,2e-05,4.8245]
[1777035510883,42.57,78188.49,0.0,0.96873,2e-05,4.81663]
[1777035511890,42.57,78193.58,0.0,0.96886,2e-05,4.79904]
[1777035515916,42.58,78194.72,0.0,0.96888,2e-05,4.79728]
[1777035520953,42.58,78192.26,0.0,0.9688,2e-05,4.80688]
[1777035524985,42.59,78197.75,0.0,0.96892,2e-05,4.79256]
[1777035525989,42.59,78203.65,0.0,0.96906,2e-05,4.77484]
[1777035526994,42.59,78208.83,0.0,0.96918,2e-05,4.75923]
[1777035529008,42.59,78216.38,0.0,0.96936,2e-05,4.73664]
[1777035534042,42.59,78217.37,0.0,0.96939,2e-05,4.73369]
[1777035536056,42.59,78211.32,0.0,0.96924,2e-05,4.7523]
[1777035539079,42.59,78207.14,0.0,0.96913,2e-05,4.7658]
[1777035544116,42.6,78209.51,0.0,0.96917,2e-05,4.76117]
[1777035546128,42.6,78215.25,0.0,0.9693,2e-05,4.74449]
[1777035550155,42.6,78225.49,0.0,0.96954,2e-05,4.71394]
[1777035551163,42.6,78229.22,0.0,0.96963,2e-05,4.70288]
[1777035556196,42.6,78226.82,0.0,0.96957,2e-05,4.71016]
[1777035559231,42.6,78234.75,0.0,0.96976,2e-05,4.68675]
[1777035560225,42.6,78239.95,0.0,0.96988,2e-05,4.67145]
[1777035561232,42.6,78241.41,0.0,0.96992,2e-05,4.66723]
[1777035566266,42.6,78237.33,0.0,0.96981,2e-05,4.68073]
[1777035568281,42.6,78249.05,0.0,0.97008,2e-05,4.6464]
[1777035569288,42.61,78257.76,0.0,0.97028,2e-05,4.62101]
[1777035570296,42.61,78257.17,0.0,0.97027,2e-05,4.62295]
[1777035575330,42.63,78261.1,0.0,0.97031,2e-05,4.61663]
[1777035580368,42.65,78262.83,0.0,0.97029,2e-05,4.62033]
[1777035585400,42.66,78270.03,0.0,0.97042,2e-05,4.60318]
[1777035590434,42.66,78274.24,0.0,0.97051,2e-05,4.59185]
[1777035595472,42.66,78287.0,0.0,0.9708,2e-05,4.55584]
[1777035596478,42.67,78291.31,0.0,0.97089,2e-05,4.54364]
[1777035599498,42.67,78292.99,0.0,0.97092,2e-05,4.53965]
[1777035600514,42.68,78286.78,0.0,0.97076,2e-05,4.56053]
[1777035601513,42.68,78288.69,0.0,0.9708,2e-05,4.55527]
[1777035602522,42.68,78295.7,0.0,0.97096,2e-05,4.53529]
[1777035604188,42.69,78287.95,0.0,0.97076,2e-05,4.56102]
[1777035608561,42.69,78301.71,0.0,0.97106,2e-05,4.52239]
[1777035609569,42.7,78309.06,0.0,0.9712,2e-05,4.50457]
[1777035610576,42.71,78319.65,0.0,0.97141,2e-05,4.47783]
[1777035611583,42.72,78321.19,0.0,0.97141,2e-05,4.47745]
[1777035614262,42.74,78337.85,0.0,0.97172,2e-05,4.43809]
[1777035614603,42.76,78338.03,0.0,0.97166,2e-05,4.44622]
[1777035615652,42.76,78348.19,0.0,0.97188,2e-05,4.41748]
[1777035616630,42.79,78346.13,0.0,0.97177,2e-05,4.43303]
[1777035620673,42.83,78352.31,0.0,0.97179,2e-05,4.42986]
[1777035621673,42.85,78363.06,0.0,0.97195,2e-05,4.40946]
[1777035626707,42.91,78369.88,0.0,0.97195,2e-05,4.4104]
[1777035627716,42.92,78360.95,0.0,0.97171,2e-05,4.4406]
[1777035628724,42.92,78361.25,0.0,0.97172,2e-05,4.44021]
[1777035632749,42.93,78355.47,0.0,0.97159,2e-05,4.45581]
[1777035637789,42.94,78353.16,0.0,0.97152,2e-05,4.46453]
[1777035642821,42.94,78356.26,0.0,0.97157,2e-05,4.45789]
[1777035643827,42.94,78366.38,0.0,0.97179,2e-05,4.42977]
[1777035644836,42.94,78367.94,0.0,0.97183,2e-05,4.42586]
[1777035648862,42.95,78362.79,0.0,0.9717,2e-05,4.44232]
[1777035653899,42.96,78365.28,0.0,0.97173,2e-05,4.43769]
[1777035656919,42.96,78368.54,0.0,0.97179,2e-05,4.43]
[1777035661955,42.98,78366.73,0.0,0.9717,2e-05,4.44222]
[1777035663980,42.98,78372.54,0.0,0.97182,2e-05,4.42635]
[1777035664976,42.98,78380.55,0.0,0.97199,2e-05,4.40489]
[1777035665983,43.0,78378.89,0.0,0.97191,2e-05,4.41512]
[1777035669010,43.03,78398.32,0.0,0.97225,2e-05,4.37193]
[1777035670016,43.04,78401.69,0.0,0.97228,2e-05,4.36852]
[1777035671018,43.05,78395.52,0.0,0.97214,2e-05,4.3863]
[1777035672028,43.05,78395.66,0.0,0.97214,2e-05,4.38648]
[1777035675049,43.05,78404.56,0.0,0.97232,2e-05,4.36342]
[1777035676056,43.05,78411.18,0.0,0.97246,2e-05,4.34566]
[1777035677062,43.07,78413.34,0.0,0.97246,2e-05,4.34575]
[1777035682103,43.09,78411.79,0.0,0.97236,2e-05,4.35857]
[1777035686129,43.1,78406.81,0.0,0.97223,2e-05,4.37515]
[1777035689163,43.11,78394.36,0.0,0.97195,2e-05,4.41134]
[1777035692187,43.11,78389.37,0.0,0.97184,2e-05,4.4241]
[1777035694199,43.11,78382.33,0.0,0.97168,2e-05,4.44467]
[1777035698225,43.12,78375.23,0.0,0.97152,2e-05,4.46616]
[1777035701248,43.12,78367.42,0.0,0.97133,2e-05,4.48928]
[1777035703261,43.12,78359.66,0.0,0.97116,2e-05,4.51191]
[1777035708296,43.12,78363.73,0.0,0.97124,2e-05,4.50186]
[1777035713331,43.13,78361.56,0.0,0.97118,2e-05,4.50963]
[1777035718367,43.13,78360.2,0.0,0.97113,2e-05,4.51506]
[1777035720384,43.13,78354.55,0.0,0.971,2e-05,4.53174]
[1777035721388,43.14,78348.67,0.0,0.97087,2e-05,4.54878]
[1777035723403,43.14,78355.23,0.0,0.97101,2e-05,4.5306]
[1777035728437,43.14,78353.59,0.0,0.97095,2e-05,4.53789]
[1777035730452,43.15,78359.56,0.0,0.97108,2e-05,4.52202]
[1777035731458,43.15,78374.35,0.0,0.97141,2e-05,4.48047]
[1777035736495,43.15,78374.1,0.0,0.97139,2e-05,4.48295]
[1777035741536,43.16,78372.87,0.0,0.97135,2e-05,4.4881]
[1777035743543,43.16,78387.66,0.0,0.97167,2e-05,4.44716]
[1777035745197,43.16,78383.94,0.0,0.97158,2e-05,4.45837]
[1777035750594,43.17,78384.28,0.0,0.97157,2e-05,4.45921]
[1777035755630,43.17,78387.03,0.0,0.97163,2e-05,4.45077]
[1777035757643,43.17,78377.26,0.0,0.97141,2e-05,4.47896]
[1777035762679,43.18,78381.57,0.0,0.9715,2e-05,4.46833]
[1777035767714,43.18,78383.64,0.0,0.97153,2e-05,4.4641]
[1777035772749,43.19,78384.29,0.0,0.97153,2e-05,4.46383]
[1777035777788,43.19,78384.01,0.0,0.97152,2e-05,4.46613]
[1777035782825,43.19,78389.8,0.0,0.97163,2e-05,4.4513]
[1777035785479,43.2,78394.46,0.0,0.97173,2e-05,4.43885]
[1777035788869,43.2,78389.46,0.0,0.97161,2e-05,4.45415]
[1777035791887,43.2,78382.62,0.0,0.97144,2e-05,4.47538]
[1777035795548,43.21,78372.8,0.0,0.97122,2e-05,4.50419]
[1777035796925,43.21,78366.0,0.0,0.97107,2e-05,4.52371]
[1777035797931,43.21,78363.68,0.0,0.97101,2e-05,4.53051]
[1777035798938,43.21,78357.29,0.0,0.97086,2e-05,4.54946]
[1777035799945,43.21,78356.91,0.0,0.97085,2e-05,4.55127]
[1777035804986,43.22,78351.52,0.0,0.9707,2e-05,4.57026]
[1777035805990,43.22,78357.84,0.0,0.97084,2e-05,4.55291]
[1777035806998,43.22,78367.5,0.0,0.97105,2e-05,4.5256]
[1777035808008,43.23,78369.97,0.0,0.9711,2e-05,4.51882]
[1777035813038,43.23,78367.43,0.0,0.97105,2e-05,4.5247]
[1777035818074,43.23,78369.09,0.0,0.97108,2e-05,4.5212]
[1777035823109,43.24,78365.89,0.0,0.971,2e-05,4.53149]
[1777035828144,43.24,78367.97,0.0,0.97104,2e-05,4.5267]
[1777035829151,43.24,78375.07,0.0,0.97119,2e-05,4.5068]
[1777035830159,43.24,78376.32,0.0,0.97122,2e-05,4.50352]
[1777035835194,43.24,78375.81,0.0,0.9712,2e-05,4.50632]
[1777035836202,43.24,78383.66,0.0,0.97137,2e-05,4.48441]
[1777035837211,43.25,78388.31,0.0,0.97147,2e-05,4.47194]
[1777035840230,43.25,78395.4,0.0,0.97162,2e-05,4.45269]
[1777035842249,43.25,78398.16,0.0,0.97167,2e-05,4.44603]
[1777035847276,43.25,78397.05,0.0,0.97164,2e-05,4.45055]
[1777035849293,43.26,78389.27,0.0,0.97146,2e-05,4.47309]
[1777035851306,43.26,78384.39,0.0,0.97135,2e-05,4.48772]
[1777035856340,43.26,78383.47,0.0,0.97131,2e-05,4.49167]
[1777035859361,43.26,78388.97,0.0,0.97143,2e-05,4.47697]
[1777035864395,43.27,78384.44,0.0,0.97132,2e-05,4.49108]
[1777035869432,43.27,78382.48,0.0,0.97127,2e-05,4.49791]
[1777035874472,43.27,78380.9,0.0,0.97124,2e-05,4.50104]
[1777035879507,43.28,78378.66,0.0,0.97118,2e-05,4.50849]
[1777035880514,43.28,78373.02,0.0,0.97105,2e-05,4.52466]
[1777035882528,43.28,78380.98,0.0,0.97123,2e-05,4.50253]
[1777035887562,43.28,78383.87,0.0,0.97128,2e-05,4.49554]
[1777035892600,43.29,78382.89,0.0,0.97125,2e-05,4.49944]
[1777035897636,43.29,78380.71,0.0,0.97119,2e-05,4.50673]
[1777035901667,43.29,78392.68,0.0,0.97145,2e-05,4.47389]
[1777035902673,43.29,78402.49,0.0,0.97166,2e-05,4.44668]
[1777035907707,43.3,78401.02,0.0,0.97162,2e-05,4.45234]
[1777035912743,43.3,78401.81,0.0,0.97163,2e-05,4.45165]
[1777035914757,43.3,78408.79,0.0,0.97177,2e-05,4.43278]
[1777035919796,43.31,78414.66,0.0,0.97189,2e-05,4.41814]
[1777035924827,43.31,78424.43,0.0,0.97209,2e-05,4.39278]
[1777035929862,43.32,78420.5,0.0,0.97198,2e-05,4.40664]
[1777035934897,43.33,78422.15,0.0,0.97199,2e-05,4.40403]
[1777035939934,43.34,78416.06,0.0,0.97183,2e-05,4.4254]
[1777035944967,43.36,78419.92,0.0,0.97188,2e-05,4.41892]
[1777035950002,43.37,78419.22,0.0,0.97183,2e-05,4.42511]
[1777035955040,43.38,78420.23,0.0,0.97182,2e-05,4.42649]
[1777035956678,43.38,78433.48,0.0,0.9721,2e-05,4.39143]
[1777035962097,43.4,78433.81,0.0,0.97207,2e-05,4.39501]
[1777035964101,43.4,78444.46,0.0,0.97228,2e-05,4.36738]
[1777035965108,43.4,78444.98,0.0,0.97229,2e-05,4.36689]
[1777035970144,43.42,78441.59,0.0,0.97218,2e-05,4.38096]
[1777035975178,43.45,78445.87,0.0,0.97217,2e-05,4.38202]
[1777035976185,43.48,78445.72,0.0,0.9721,2e-05,4.39178]
[1777035981220,43.6,78445.3,0.0,0.97175,2e-05,4.43741]
[1777035986257,43.61,78446.73,0.0,0.97175,2e-05,4.43773]
[1777035991290,43.62,78444.89,0.0,0.97169,2e-05,4.44457]
[1777035996326,43.64,78440.93,0.0,0.97157,2e-05,4.45982]
[1777036000353,43.65,78445.45,0.0,0.97164,2e-05,4.45065]
[1777036003373,43.66,78440.32,0.0,0.97151,2e-05,4.46829]
[1777036008412,43.67,78444.84,0.0,0.97157,2e-05,4.45987]
[1777036011431,43.67,78439.77,0.0,0.97144,2e-05,4.47647]
[1777036014452,43.68,78429.65,0.0,0.9712,2e-05,4.50714]
[1777036019487,43.69,78426.95,0.0,0.97112,2e-05,4.5184]
[1777036022508,43.7,78418.18,0.0,0.97091,2e-05,4.5452]
[1777036026536,43.72,78410.76,0.0,0.97068,2e-05,4.57447]
[1777036031571,43.74,78407.0,0.0,0.97053,2e-05,4.59359]
[1777036032578,43.74,78401.78,0.0,0.97041,2e-05,4.60895]
[1777036034591,43.74,78395.43,0.0,0.97026,2e-05,4.62757]
[1777036035600,43.75,78390.47,0.0,0.97014,2e-05,4.64223]
[1777036036624,43.75,78390.55,0.0,0.97014,2e-05,4.64296]
[1777036041641,43.76,78390.46,0.0,0.97012,2e-05,4.64561]
[1777036045668,43.76,78399.5,0.0,0.97031,2e-05,4.62173]
[1777036047682,43.76,78405.44,0.0,0.97043,2e-05,4.60588]
[1777036052719,43.77,78405.63,0.0,0.97043,2e-05,4.60535]
[1777036057754,43.78,78403.54,0.0,0.97036,2e-05,4.61384]
[1777036061781,43.78,78392.91,0.0,0.97011,2e-05,4.64609]
[1777036066818,43.79,78389.26,0.0,0.97001,2e-05,4.65877]
[1777036068830,43.79,78394.3,0.0,0.97012,2e-05,4.64527]
[1777036073864,43.8,78394.77,0.0,0.97011,2e-05,4.64623]
[1777036075879,43.8,78389.46,0.0,0.96998,2e-05,4.66228]
[1777036080914,43.81,78397.11,0.0,0.97014,2e-05,4.6425]
[1777036084943,43.81,78402.36,0.0,0.97024,2e-05,4.6293]
[1777036085950,43.81,78407.9,0.0,0.97036,2e-05,4.61403]
[1777036090983,43.82,78406.63,0.0,0.97032,2e-05,4.62006]
[1777036096025,43.82,78395.75,0.0,0.97005,2e-05,4.65341]
[1777036097674,43.83,78381.88,0.0,0.96973,2e-05,4.69391]
[1777036103071,43.83,78379.45,0.0,0.96966,2e-05,4.7027]
[1777036104079,43.83,78391.96,0.0,0.96995,2e-05,4.66714]
[1777036105085,43.83,78395.52,0.0,0.97002,2e-05,4.65738]
[1777036109113,43.84,78395.92,0.0,0.97002,2e-05,4.65799]
[1777036114149,43.84,78396.67,0.0,0.97003,2e-05,4.65548]
[1777036119183,43.85,78399.32,0.0,0.97008,2e-05,4.65015]
[1777036124219,43.86,78402.33,0.0,0.97013,2e-05,4.64383]
[1777036129254,43.86,78401.83,0.0,0.9701,2e-05,4.64761]
[1777036134289,43.87,78400.88,0.0,0.97006,2e-05,4.65264]
[1777036136302,43.87,78376.58,0.0,0.9695,2e-05,4.7233]
[1777036137955,43.87,78372.99,0.0,0.96941,2e-05,4.73435]
[1777036143353,43.88,78369.33,0.0,0.96931,2e-05,4.74658]
[1777036148390,43.88,78368.51,0.0,0.96928,2e-05,4.7506]
[1777036153422,43.89,78368.26,0.0,0.96926,2e-05,4.75301]
[1777036158456,43.89,78370.33,0.0,0.9693,2e-05,4.74871]
[1777036163492,43.9,78377.21,0.0,0.96944,2e-05,4.73057]
[1777036166513,43.9,78371.49,0.0,0.9693,2e-05,4.74822]
[1777036171552,43.9,78372.44,0.0,0.96932,2e-05,4.745]
[1777036176587,43.91,78364.78,0.0,0.96913,2e-05,4.76893]
[1777036177590,43.91,78370.61,0.0,0.96926,2e-05,4.75238]
[1777036178599,43.91,78380.21,0.0,0.96948,2e-05,4.72464]
[1777036179608,43.91,78383.71,0.0,0.96956,2e-05,4.71537]
[1777036180626,43.91,78389.66,0.0,0.96969,2e-05,4.6987]
[1777036185661,43.92,78393.36,0.0,0.96976,2e-05,4.69032]
[1777036189691,43.92,78387.78,0.0,0.96962,2e-05,4.70806]
[1777036194726,43.93,78388.58,0.0,0.96962,2e-05,4.70778]
[1777036199760,43.94,78392.36,0.0,0.96969,2e-05,4.69896]
[1777036204795,43.94,78395.49,0.0,0.96974,2e-05,4.69207]
[1777036209830,43.95,78401.07,0.0,0.96985,2e-05,4.67821]
[1777036210837,43.95,78407.75,0.0,0.97,2e-05,4.6596]
[1777036215877,43.95,78406.1,0.0,0.96995,2e-05,4.66663]
[1777036220907,43.96,78407.59,0.0,0.96996,2e-05,4.66474]
[1777036223960,43.96,78412.87,0.0,0.97007,2e-05,4.65065]
[1777036224938,43.97,78416.43,0.0,0.97015,2e-05,4.64152]
[1777036229973,43.97,78418.84,0.0,0.97019,2e-05,4.63671]
[1777036235010,43.98,78419.92,0.0,0.97021,2e-05,4.63352]
[1777036237022,43.98,78413.41,0.0,0.97005,2e-05,4.65301]
[1777036239043,43.98,78411.9,0.0,0.97001,2e-05,4.65822]
[1777036241054,43.99,78405.65,0.0,0.96986,2e-05,4.67693]
[1777036246090,43.99,78407.31,0.0,0.96988,2e-05,4.67422]
[1777036251124,44.0,78411.56,0.0,0.96997,2e-05,4.66406]
[1777036256160,44.0,78414.47,0.0,0.97001,2e-05,4.65783]
[1777036258893,44.01,78425.41,0.0,0.97025,2e-05,4.62803]
[1777036262205,44.01,78416.98,0.0,0.97005,2e-05,4.65333]
[1777036263208,44.01,78410.55,0.0,0.9699,2e-05,4.67207]
[1777036268964,44.02,78416.52,0.0,0.97002,2e-05,4.65748]
[1777036274287,44.02,78418.09,0.0,0.97004,2e-05,4.65512]
[1777036275301,44.03,78423.13,0.0,0.97014,2e-05,4.64163]
[1777036277308,44.03,78424.13,0.0,0.97016,2e-05,4.63968]
[1777036282343,44.03,78424.6,0.0,0.97015,2e-05,4.64055]
[1777036287378,44.04,78417.16,0.0,0.96997,2e-05,4.66383]
[1777036292413,44.05,78423.95,0.0,0.97012,2e-05,4.6439]
[1777036299178,44.05,78422.51,0.0,0.97007,2e-05,4.65048]
[1777036302483,44.06,78415.71,0.0,0.96991,2e-05,4.67144]
[1777036305505,44.06,78409.14,0.0,0.96975,2e-05,4.69129]
[1777036306511,44.06,78405.74,0.0,0.96967,2e-05,4.70136]
[1777036309264,44.06,78461.09,0.0,0.9709,2e-05,4.5451]
[1777036310557,44.06,78487.32,0.0,0.97148,2e-05,4.47225]
[1777036311558,44.06,78459.27,0.0,0.97086,2e-05,4.55086]
[1777036312564,44.07,78444.41,0.0,0.97052,2e-05,4.59381]
[1777036313569,44.07,78435.12,0.0,0.97031,2e-05,4.62054]
[1777036314578,44.07,78433.88,0.0,0.97028,2e-05,4.62453]
[1777036316588,44.07,78427.17,0.0,0.97012,2e-05,4.64449]
[1777036317595,44.07,78421.97,0.0,0.97,2e-05,4.6597]
[1777036319608,44.08,78422.51,0.0,0.97001,2e-05,4.659]
[1777036320625,44.08,78430.29,0.0,0.97018,2e-05,4.63733]
[1777036321626,44.08,78438.48,0.0,0.97036,2e-05,4.61461]
[1777036322633,44.08,78449.03,0.0,0.97059,2e-05,4.58537]
[1777036323641,44.08,78453.25,0.0,0.97068,2e-05,4.57406]
[1777036325658,44.08,78449.6,0.0,0.97059,2e-05,4.58546]
[1777036326662,44.09,78427.11,0.0,0.97008,2e-05,4.64954]
[1777036327678,44.09,78426.64,0.0,0.97007,2e-05,4.65132]
[1777036329687,44.09,78431.83,0.0,0.97017,2e-05,4.63796]
[1777036334720,44.1,78432.72,0.0,0.97017,2e-05,4.63779]
[1777036339753,44.1,78431.85,0.0,0.97014,2e-05,4.64249]
[1777036344791,44.11,78428.88,0.0,0.97005,2e-05,4.65308]
[1777036349832,44.11,78423.28,0.0,0.96991,2e-05,4.67106]
[1777036351838,44.12,78416.91,0.0,0.96978,2e-05,4.68733]
[1777036352846,44.12,78410.53,0.0,0.96963,2e-05,4.70588]
[1777036357881,44.12,78412.57,0.0,0.96966,2e-05,4.70161]
[1777036361915,44.12,78423.18,0.0,0.9699,2e-05,4.67259]
[1777036364932,44.13,78414.54,0.0,0.96969,2e-05,4.69818]
[1777036367953,44.13,78410.32,0.0,0.96959,2e-05,4.71108]
[1777036371979,44.13,78403.7,0.0,0.96943,2e-05,4.73107]
[1777036372987,44.13,78395.33,0.0,0.96924,2e-05,4.75534]
[1777036375001,44.13,78389.87,0.0,0.96911,2e-05,4.77144]
[1777036379029,44.14,78384.49,0.0,0.96898,2e-05,4.78766]
[1777036384067,44.14,78385.85,0.0,0.969,2e-05,4.78452]
[1777036389101,44.14,78385.56,0.0,0.96899,2e-05,4.78627]
[1777036391116,44.14,78376.68,0.0,0.96878,2e-05,4.81233]
[1777036393129,44.14,78370.48,0.0,0.96864,2e-05,4.83063]
[1777036398164,44.14,78366.77,0.0,0.96854,2e-05,4.84211]
[1777036401184,44.14,78358.37,0.0,0.96834,2e-05,4.86706]
[1777036406219,44.15,78359.32,0.0,0.96836,2e-05,4.86484]
[1777036409247,44.15,78369.93,0.0,0.96861,2e-05,4.83426]
[1777036410288,44.15,78374.99,0.0,0.96872,2e-05,4.8197]
[1777036415283,44.15,78381.3,0.0,0.96888,2e-05,4.79971]
[1777036419311,44.15,78388.62,0.0,0.96904,2e-05,4.77928]
[1777036424346,44.16,78384.57,0.0,0.96894,2e-05,4.79203]
[1777036429381,44.16,78381.39,0.0,0.96886,2e-05,4.80217]
[1777036431397,44.16,78386.73,0.0,0.96898,2e-05,4.78706]
[1777036433408,44.16,78391.9,0.0,0.9691,2e-05,4.77254]
[1777036436429,44.16,78384.97,0.0,0.96893,2e-05,4.79319]
[1777036439452,44.16,78375.62,0.0,0.96871,2e-05,4.82088]
[1777036440459,44.16,78376.18,0.0,0.96872,2e-05,4.81939]
[1777036443480,44.16,78370.8,0.0,0.96859,2e-05,4.83549]
[1777036448514,44.17,78370.69,0.0,0.96859,2e-05,4.83649]
[1777036453549,44.17,78368.13,0.0,0.96852,2e-05,4.84472]
[1777036458586,44.17,78372.61,0.0,0.96862,2e-05,4.83247]
[1777036460367,44.17,78377.69,0.0,0.96873,2e-05,4.81807]
[1777036464627,44.17,78380.9,0.0,0.9688,2e-05,4.80956]
[1777036470437,44.18,78379.22,0.0,0.96875,2e-05,4.81573]
[1777036472684,44.18,78374.91,0.0,0.96866,2e-05,4.82599]
[1777036476713,44.18,78369.69,0.0,0.96854,2e-05,4.84191]
[1777036481747,44.18,78368.56,0.0,0.9685,2e-05,4.84607]
[1777036486783,44.19,78366.49,0.0,0.96845,2e-05,4.85301]
[1777036491822,44.19,78364.3,0.0,0.96839,2e-05,4.86028]
[1777036496857,44.19,78365.55,0.0,0.96841,2e-05,4.8574]
[1777036501893,44.19,78366.03,0.0,0.96842,2e-05,4.85696]
[1777036506927,44.19,78365.39,0.0,0.9684,2e-05,4.85969]
[1777036509948,44.2,78358.01,0.0,0.96822,2e-05,4.88173]
[1777036514983,44.2,78361.75,0.0,0.9683,2e-05,4.87147]
[1777036519011,44.2,78355.67,0.0,0.96815,2e-05,4.88982]
[1777036523038,44.2,78349.91,0.0,0.96801,2e-05,4.90718]
[1777036524045,44.2,78335.84,0.0,0.96768,2e-05,4.94876]
[1777036527068,44.2,78328.19,0.0,0.96749,2e-05,4.97149]
[1777036532104,44.2,78330.28,0.0,0.96756,2e-05,4.96259]
[1777036536131,44.2,78336.49,0.0,0.96771,2e-05,4.94426]
[1777036539153,44.2,78345.25,0.0,0.96792,2e-05,4.91852]
[1777036544188,44.2,78338.89,0.0,0.96776,2e-05,4.93757]
[1777036549224,44.2,78340.38,0.0,0.9678,2e-05,4.93336]
[1777036550230,44.2,78345.14,0.0,0.96791,2e-05,4.91938]
[1777036553251,44.2,78350.32,0.0,0.96803,2e-05,4.90438]
[1777036558287,44.2,78353.55,0.0,0.9681,2e-05,4.89543]
[1777036563321,44.21,78353.76,0.0,0.9681,2e-05,4.89546]
[1777036565335,44.21,78363.76,0.0,0.96834,2e-05,4.86645]
[1777036566342,44.21,78352.84,0.0,0.96808,2e-05,4.89862]
[1777036572384,44.21,78353.34,0.0,0.96808,2e-05,4.89799]
[1777036577419,44.21,78354.1,0.0,0.96809,2e-05,4.89654]
[1777036582454,44.21,78354.08,0.0,0.96809,2e-05,4.8974]
[1777036587491,44.22,78350.17,0.0,0.96799,2e-05,4.90966]
[1777036590512,44.22,78340.43,0.0,0.96775,2e-05,4.9388]
[1777036594539,44.22,78332.75,0.0,0.96758,2e-05,4.96001]
[1777036598571,44.22,78326.1,0.0,0.96742,2e-05,4.97999]
[1777036603606,44.22,78321.89,0.0,0.96731,2e-05,4.99265]
[1777036605621,44.22,78327.72,0.0,0.96745,2e-05,4.97532]
[1777036608640,44.22,78338.97,0.0,0.96772,2e-05,4.94205]
[1777036610657,44.22,78338.65,0.0,0.96771,2e-05,4.94311]
[1777036615689,44.22,78338.83,0.0,0.96772,2e-05,4.94289]
[1777036621490,44.22,78334.45,0.0,0.96761,2e-05,4.95616]
[1777036623745,44.22,78330.47,0.0,0.96751,2e-05,4.968]
[1777036625759,44.22,78324.4,0.0,0.96737,2e-05,4.98604]
[1777036631560,44.22,78324.73,0.0,0.96738,2e-05,4.98487]
[1777036636837,44.22,78325.75,0.0,0.9674,2e-05,4.98164]
[1777036638856,44.22,78313.09,0.0,0.9671,2e-05,5.01932]
[1777036639912,44.22,78309.8,0.0,0.96702,2e-05,5.02906]
[1777036642891,44.22,78302.22,0.0,0.96684,2e-05,5.05146]
[1777036643901,44.22,78312.38,0.0,0.96708,2e-05,5.02085]
[1777036644903,44.22,78312.35,0.0,0.96708,2e-05,5.02084]
[1777036646917,44.22,78322.14,0.0,0.96732,2e-05,4.99143]
[1777036648936,44.22,78323.1,0.0,0.96735,2e-05,4.98848]
[1777036651704,44.22,78329.64,0.0,0.96752,2e-05,4.96621]
[1777036653966,44.22,78340.88,0.0,0.96779,2e-05,4.93288]
[1777036654973,44.22,78341.05,0.0,0.9678,2e-05,4.9324]
[1777036657997,44.22,78348.11,0.0,0.96796,2e-05,4.91169]
[1777036660015,44.22,78352.03,0.0,0.96805,2e-05,4.9003]
[1777036665057,44.22,78350.9,0.0,0.96802,2e-05,4.90404]
[1777036668071,44.22,78356.88,0.0,0.96816,2e-05,4.88683]
[1777036673107,44.22,78356.09,0.0,0.96814,2e-05,4.88964]
[1777036678142,44.22,78355.2,0.0,0.96812,2e-05,4.89273]
[1777036683177,44.23,78354.59,0.0,0.9681,2e-05,4.89496]
[1777036688211,44.23,78354.25,0.0,0.96809,2e-05,4.89637]
[1777036693247,44.23,78354.55,0.0,0.96809,2e-05,4.89587]
[1777036698282,44.23,78353.54,0.0,0.96806,2e-05,4.89921]
[1777036701303,44.23,78347.49,0.0,0.96792,2e-05,4.9172]
[1777036704324,44.23,78356.77,0.0,0.96814,2e-05,4.89012]
[1777036709359,44.23,78357.1,0.0,0.96814,2e-05,4.88959]
[1777036714394,44.23,78358.11,0.0,0.96818,2e-05,4.8844]
[1777036719432,44.23,78353.53,0.0,0.96807,2e-05,4.89824]
[1777036724464,44.23,78355.88,0.0,0.96812,2e-05,4.89176]
[1777036729499,44.24,78356.95,0.0,0.96814,2e-05,4.88903]
[1777036734538,44.24,78354.09,0.0,0.96807,2e-05,4.89783]
[1777036740579,44.24,78357.4,0.0,0.96814,2e-05,4.88858]
[1777036745614,44.24,78362.99,0.0,0.96827,2e-05,4.87264]
[1777036751656,44.24,78368.06,0.0,0.96839,2e-05,4.85857]
[1777036753671,44.24,78374.84,0.0,0.96854,2e-05,4.83907]
[1777036757698,44.24,78369.17,0.0,0.96841,2e-05,4.85619]
[1777036762734,44.25,78365.58,0.0,0.96832,2e-05,4.86743]
[1777036764748,44.25,78371.33,0.0,0.96845,2e-05,4.85096]
[1777036765755,44.25,78376.68,0.0,0.96857,2e-05,4.83557]
[1777036769783,44.25,78382.7,0.0,0.96871,2e-05,4.81886]
[1777036770790,44.25,78384.82,0.0,0.96875,2e-05,4.81292]
[1777036775825,44.25,78387.74,0.0,0.96883,2e-05,4.80294]
[1777036780863,44.26,78387.82,0.0,0.96882,2e-05,4.80388]
[1777036783971,44.26,78393.33,0.0,0.96894,2e-05,4.78866]
[1777036785898,44.26,78397.81,0.0,0.96904,2e-05,4.77628]
[1777036790933,44.26,78400.67,0.0,0.9691,2e-05,4.76949]
[1777036795967,44.27,78400.84,0.0,0.96909,2e-05,4.77049]
[1777036801003,44.27,78405.51,0.0,0.96918,2e-05,4.75858]
[1777036806041,44.28,78405.18,0.0,0.96916,2e-05,4.76113]
[1777036811077,44.28,78405.06,0.0,0.96915,2e-05,4.7631]
[1777036816113,44.28,78405.81,0.0,0.96915,2e-05,4.76255]
[1777036823163,44.29,78407.29,0.0,0.96917,2e-05,4.76056]
[1777036828196,44.29,78408.74,0.0,0.96919,2e-05,4.75798]
[1777036833233,44.3,78409.44,0.0,0.96921,2e-05,4.75494]
[1777036839273,44.3,78409.01,0.0,0.96919,2e-05,4.7581]
[1777036844311,44.31,78411.15,0.0,0.96922,2e-05,4.75355]
[1777036850359,44.31,78411.44,0.0,0.96921,2e-05,4.75495]
[1777036855388,44.32,78406.33,0.0,0.96908,2e-05,4.77093]
[1777036856395,44.33,78400.05,0.0,0.96892,2e-05,4.792]
[1777036857406,44.33,78399.73,0.0,0.96891,2e-05,4.79318]
[1777036862442,44.35,78397.24,0.0,0.96879,2e-05,4.80839]
[1777036867475,44.35,78394.54,0.0,0.96871,2e-05,4.81759]
[1777036872508,44.36,78398.9,0.0,0.96879,2e-05,4.80832]
[1777036877543,44.37,78400.15,0.0,0.96881,2e-05,4.80588]
[1777036882577,44.37,78396.79,0.0,0.96872,2e-05,4.81672]
[1777036884592,44.37,78391.52,0.0,0.96859,2e-05,4.83238]
[1777036889627,44.37,78392.57,0.0,0.96861,2e-05,4.83027]
[1777036894664,44.37,78385.39,0.0,0.96845,2e-05,4.84939]
[1777036899698,44.38,78381.16,0.0,0.96835,2e-05,4.86251]
[1777036904732,44.38,78375.43,0.0,0.96821,2e-05,4.87995]
[1777036909767,44.38,78367.33,0.0,0.96801,2e-05,4.90424]
[1777036915809,44.38,78363.07,0.0,0.96791,2e-05,4.91728]
[1777036920845,44.38,78362.77,0.0,0.9679,2e-05,4.91856]
[1777036925879,44.38,78358.3,0.0,0.96779,2e-05,4.93207]
[1777036930914,44.38,78357.63,0.0,0.96777,2e-05,4.93431]
[1777036935952,44.38,78360.26,0.0,0.96783,2e-05,4.92685]
[1777036940990,44.39,78359.23,0.0,0.9678,2e-05,4.93021]
[1777036944011,44.39,78366.2,0.0,0.96797,2e-05,4.90993]
[1777036949051,44.39,78367.9,0.0,0.968,2e-05,4.90539]
[1777036950055,44.39,78357.59,0.0,0.96776,2e-05,4.93577]
[1777036951060,44.39,78347.85,0.0,0.96754,2e-05,4.96186]
[1777036952067,44.39,78346.06,0.0,0.9675,2e-05,4.96713]
[1777036957103,44.39,78347.89,0.0,0.96754,2e-05,4.96163]
[1777036959118,44.39,78355.0,0.0,0.96771,2e-05,4.94063]
[1777036964153,44.39,78354.57,0.0,0.9677,2e-05,4.94201]
[1777036965167,44.39,78342.59,0.0,0.96741,2e-05,4.97744]
[1777036966169,44.39,78338.6,0.0,0.96732,2e-05,4.98924]
[1777036967182,44.39,78327.05,0.0,0.96704,2e-05,5.02355]
[1777036968186,44.39,78325.66,0.0,0.96701,2e-05,5.02758]
[1777036972209,44.39,78321.46,0.0,0.96691,2e-05,5.03959]
[1777036977245,44.38,78323.51,0.0,0.96696,2e-05,5.03277]
[1777036982280,44.38,78316.94,0.0,0.96681,2e-05,5.05174]
[1777036983286,44.38,78316.78,0.0,0.96681,2e-05,5.05204]
[1777036987314,44.38,78321.96,0.0,0.96694,2e-05,5.03581]
[1777036992350,44.38,78325.22,0.0,0.96703,2e-05,5.02525]
[1777036997385,44.38,78324.56,0.0,0.96702,2e-05,5.02644]
[1777037002420,44.37,78325.53,0.0,0.96705,2e-05,5.02275]
[1777037007458,44.37,78322.83,0.0,0.96699,2e-05,5.03002]
[1777037012490,44.37,78319.61,0.0,0.96693,2e-05,5.03606]
[1777037016518,44.37,78309.99,0.0,0.9667,2e-05,5.06412]
[1777037017525,44.37,78301.0,0.0,0.96648,2e-05,5.09092]
[1777037018532,44.37,78296.79,0.0,0.96638,2e-05,5.10334]
[1777037023567,44.36,78292.96,0.0,0.9663,2e-05,5.11311]
[1777037025586,44.36,78286.91,0.0,0.96616,2e-05,5.13079]
[1777037027725,44.36,78267.87,0.0,0.96569,3e-05,5.18798]
[1777037032764,44.35,78261.43,0.0,0.96554,3e-05,5.20553]
[1777037035783,44.35,78252.18,0.0,0.96532,3e-05,5.23254]
[1777037036789,44.35,78246.22,0.0,0.96517,3e-05,5.25037]
[1777037041852,44.34,78247.26,0.0,0.96522,3e-05,5.24464]
[1777037046865,44.33,78246.54,0.0,0.96522,3e-05,5.24432]
[1777037051893,44.33,78241.21,0.0,0.96511,3e-05,5.25819]
[1777037056928,44.32,78242.19,0.0,0.96515,3e-05,5.25254]
[1777037061964,44.31,78249.23,0.0,0.96535,3e-05,5.22828]
[1777037062974,44.31,78254.69,0.0,0.9655,3e-05,5.21106]
[1777037068014,44.31,78255.41,0.0,0.96553,3e-05,5.20657]
[1777037071029,44.3,78265.42,0.0,0.96581,3e-05,5.17191]
[1777037076063,44.3,78267.7,0.0,0.96588,3e-05,5.16306]
[1777037081100,44.29,78267.03,0.0,0.96588,3e-05,5.16329]
[1777037086143,44.29,78260.79,0.0,0.96575,3e-05,5.17976]
[1777037091175,44.28,78258.43,0.0,0.9657,3e-05,5.18497]
[1777037096211,44.28,78258.62,0.0,0.96572,3e-05,5.18235]
[1777037100244,44.27,78263.75,0.0,0.96586,3e-05,5.16514]
[1777037102255,44.27,78254.98,0.0,0.96565,3e-05,5.1912]
[1777037103263,44.27,78251.42,0.0,0.96556,3e-05,5.2017]
[1777037104939,44.27,78238.27,0.0,0.96524,3e-05,5.24127]
[1777037106282,44.26,78238.97,0.0,0.96526,3e-05,5.23861]
[1777037111316,44.26,78242.75,0.0,0.96537,3e-05,5.22454]
[1777037116352,44.25,78240.9,0.0,0.96535,3e-05,5.22777]
[1777037121391,44.25,78242.71,0.0,0.96541,3e-05,5.21973]
[1777037126423,44.24,78241.96,0.0,0.96541,3e-05,5.21957]
[1777037131457,44.23,78243.95,0.0,0.9655,3e-05,5.20822]
[1777037136491,44.23,78244.69,0.0,0.96554,3e-05,5.20352]
[1777037141528,44.22,78247.39,0.0,0.96563,3e-05,5.19284]
[1777037146563,44.21,78251.36,0.0,0.96575,3e-05,5.17839]
[1777037151599,44.21,78251.66,0.0,0.96577,3e-05,5.17526]
[1777037156634,44.2,78251.64,0.0,0.96579,3e-05,5.17318]
[1777037161668,44.2,78236.89,0.0,0.96543,3e-05,5.2163]
[1777037162676,44.2,78235.69,0.0,0.96541,3e-05,5.2195]
[1777037167711,44.19,78235.69,0.0,0.96543,3e-05,5.21704]
[1777037172746,44.18,78237.71,0.0,0.9655,3e-05,5.20836]
[1777037175767,44.18,78229.95,0.0,0.96531,3e-05,5.23081]
[1777037176775,44.18,78215.57,0.0,0.96495,3e-05,5.2748]
[1777037177794,44.17,78214.25,0.0,0.96492,3e-05,5.27771]
[1777037181809,44.17,78208.16,0.0,0.96479,3e-05,5.29422]
[1777037186844,44.16,78205.5,0.0,0.96474,3e-05,5.2994]
[1777037191880,44.15,78210.23,0.0,0.96491,3e-05,5.27885]
[1777037193893,44.15,78204.59,0.0,0.96477,3e-05,5.29518]
[1777037199934,44.14,78204.92,0.0,0.96481,3e-05,5.29046]
[1777037204971,44.13,78201.77,0.0,0.96475,3e-05,5.2972]
[1777037210011,44.12,78202.53,0.0,0.9648,3e-05,5.29176]
[1777037214034,44.12,78195.67,0.0,0.96464,3e-05,5.31066]
[1777037215046,44.11,78187.95,0.0,0.96445,3e-05,5.33413]
[1777037220079,44.11,78189.77,0.0,0.96452,3e-05,5.32507]
[1777037223100,44.09,78196.96,0.0,0.96477,3e-05,5.29508]
[1777037224108,44.07,78205.13,0.0,0.96502,3e-05,5.26401]
[1777037229143,44.05,78205.05,0.0,0.96508,3e-05,5.25669]
[1777037232163,44.05,78192.0,0.0,0.96476,3e-05,5.29566]
[1777037234178,44.04,78186.96,0.0,0.96464,3e-05,5.31019]
[1777037238206,44.04,78180.86,0.0,0.9645,3e-05,5.32682]
[1777037241227,44.03,78174.97,0.0,0.96436,3e-05,5.34341]
[1777037246266,44.02,78169.95,0.0,0.96426,3e-05,5.35601]
[1777037248276,44.02,78159.28,0.0,0.96399,3e-05,5.38836]
[1777037249283,44.02,78160.22,0.0,0.96402,3e-05,5.38468]
[1777037250292,44.02,78154.45,0.0,0.96387,3e-05,5.40225]
[1777037251299,44.0,78166.24,0.0,0.96426,3e-05,5.35495]
[1777037252304,44.0,78173.91,0.0,0.96447,3e-05,5.33017]
[1777037253311,44.0,78179.39,0.0,0.96461,3e-05,5.31237]
[1777037255324,43.99,78184.72,0.0,0.96476,3e-05,5.29455]
[1777037260360,43.99,78184.53,0.0,0.96478,3e-05,5.29238]
[1777037266067,43.98,78186.92,0.0,0.96487,3e-05,5.28164]
[1777037271437,43.97,78188.98,0.0,0.96494,3e-05,5.27257]
[1777037276473,43.96,78187.99,0.0,0.96494,3e-05,5.27302]
[1777037281508,43.96,78199.65,0.0,0.96526,3e-05,5.23413]
[1777037282515,43.96,78201.78,0.0,0.96532,3e-05,5.22706]
[1777037287550,43.95,78203.77,0.0,0.96539,3e-05,5.21869]
[1777037292585,43.94,78199.07,0.0,0.96528,3e-05,5.23113]
[1777037297620,43.94,78197.17,0.0,0.96525,3e-05,5.23478]
[1777037302655,43.93,78197.72,0.0,0.96528,3e-05,5.23088]
[1777037307690,43.93,78199.96,0.0,0.96536,3e-05,5.22174]
[1777037312725,43.92,78196.16,0.0,0.9653,3e-05,5.22858]
[1777037317760,43.92,78198.42,0.0,0.96537,3e-05,5.21934]
[1777037323805,43.91,78199.81,0.0,0.96543,3e-05,5.2124]
[1777037325818,43.91,78204.85,0.0,0.96556,3e-05,5.19593]
[1777037330856,43.9,78201.91,0.0,0.96551,3e-05,5.20298]
[1777037335887,43.9,78199.56,0.0,0.96546,3e-05,5.20827]
[1777037340922,43.89,78201.41,0.0,0.96552,3e-05,5.20061]
[1777037344949,43.89,78204.76,0.0,0.96562,3e-05,5.18883]
[1777037349984,43.88,78206.34,0.0,0.96568,3e-05,5.18196]
[1777037355019,43.88,78207.04,0.0,0.96571,3e-05,5.1782]
[1777037360053,43.87,78209.82,0.0,0.96579,3e-05,5.16802]
[1777037365090,43.87,78210.15,0.0,0.96581,3e-05,5.16534]
[1777037370126,43.86,78212.53,0.0,0.96589,3e-05,5.15635]
[1777037375174,43.86,78211.7,0.0,0.9659,3e-05,5.15448]
[1777037377172,43.86,78205.43,0.0,0.96574,3e-05,5.1731]
[1777037382208,43.85,78203.97,0.0,0.96572,3e-05,5.17569]
[1777037387243,43.85,78205.99,0.0,0.96579,3e-05,5.16752]
[1777037392278,43.84,78196.75,0.0,0.96557,3e-05,5.1941]
[1777037394291,43.84,78190.78,0.0,0.96542,3e-05,5.21171]
[1777037396305,43.84,78183.39,0.0,0.96524,3e-05,5.2337]
[1777037400339,43.83,78188.25,0.0,0.96538,3e-05,5.21665]
[1777037403633,43.82,78180.06,0.0,0.96521,3e-05,5.23757]
[1777037404613,43.82,78152.42,0.0,0.96449,3e-05,5.32422]
[1777037405615,43.82,78167.22,0.0,0.96488,3e-05,5.27729]
[1777037406618,43.82,78163.57,0.0,0.9648,3e-05,5.28754]
[1777037407644,43.82,78169.52,0.0,0.96495,3e-05,5.26889]
[1777037408622,43.81,78161.58,0.0,0.96475,3e-05,5.2927]
[1777037410635,43.81,78155.92,0.0,0.96461,3e-05,5.30936]
[1777037412655,43.81,78171.57,0.0,0.96503,3e-05,5.25969]
[1777037413661,43.81,78178.24,0.0,0.96521,3e-05,5.23791]
[1777037415674,43.81,78166.67,0.0,0.96491,3e-05,5.27312]
[1777037418695,43.8,78159.96,0.0,0.96475,3e-05,5.29262]
[1777037423730,43.79,78159.98,0.0,0.96477,3e-05,5.2899]
[1777037428765,43.79,78160.39,0.0,0.96481,3e-05,5.28596]
[1777037433801,43.78,78153.73,0.0,0.96467,3e-05,5.30141]
[1777037434807,43.78,78148.2,0.0,0.96453,3e-05,5.31823]
[1777037438835,43.76,78143.51,0.0,0.96447,3e-05,5.32508]
[1777037442864,43.75,78146.14,0.0,0.96456,3e-05,5.31442]
[1777037444880,43.75,78140.4,0.0,0.96442,3e-05,5.33139]
[1777037447648,43.73,78124.05,0.0,0.96405,3e-05,5.37592]
[1777037448911,43.73,78110.95,0.0,0.96371,3e-05,5.41699]
[1777037449913,43.73,78098.26,0.0,0.96337,3e-05,5.4569]
[1777037451930,43.72,78093.22,0.0,0.96325,3e-05,5.47148]
[1777037453942,43.72,78106.18,0.0,0.96361,3e-05,5.42827]
[1777037457716,43.71,78121.73,0.0,0.96405,3e-05,5.37575]
[1777037462007,43.69,78131.69,0.0,0.96437,3e-05,5.3366]
[1777037463012,43.68,78141.09,0.0,0.96467,3e-05,5.30108]
[1777037464019,43.67,78132.47,0.0,0.96445,3e-05,5.32723]
[1777037465024,43.67,78117.8,0.0,0.96406,3e-05,5.37382]
[1777037466031,43.67,78094.01,0.0,0.96343,3e-05,5.44933]
[1777037467055,43.67,78082.44,0.0,0.96313,3e-05,5.48503]
[1777037469056,43.64,78072.23,0.0,0.96293,3e-05,5.50844]
[1777037472079,43.62,78085.54,0.0,0.96338,3e-05,5.45515]
[1777037473085,43.62,78092.3,0.0,0.96357,3e-05,5.43264]
[1777037478134,43.61,78103.67,0.0,0.9639,3e-05,5.3932]
[1777037479132,43.61,78123.18,0.0,0.96442,3e-05,5.32977]
[1777037480138,43.6,78129.39,0.0,0.96459,3e-05,5.30955]
[1777037482152,43.6,78120.01,0.0,0.96435,3e-05,5.33816]
[1777037485172,43.6,78114.45,0.0,0.96422,3e-05,5.35412]
[1777037486179,43.59,78107.65,0.0,0.96405,3e-05,5.37517]
[1777037489200,43.59,78096.5,0.0,0.96376,3e-05,5.40888]
[1777037493228,43.58,78109.04,0.0,0.96414,3e-05,5.36326]
[1777037494244,43.58,78114.39,0.0,0.96428,3e-05,5.34563]
[1777037496250,43.58,78100.36,0.0,0.96392,3e-05,5.38912]
[1777037497258,43.58,78085.93,0.0,0.96353,3e-05,5.43543]
[1777037498277,43.57,78086.03,0.0,0.96355,3e-05,5.43375]
[1777037499277,43.57,78097.42,0.0,0.96386,3e-05,5.39644]
[1777037500281,43.57,78107.43,0.0,0.96413,3e-05,5.36376]
[1777037501289,43.57,78109.29,0.0,0.96419,3e-05,5.3572]
[1777037504310,43.56,78101.35,0.0,0.96399,3e-05,5.38064]
[1777037508340,43.56,78107.25,0.0,0.96417,3e-05,5.35914]
[1777037509346,43.56,78114.94,0.0,0.96438,3e-05,5.33401]
[1777037510354,43.55,78119.78,0.0,0.96451,3e-05,5.31804]
[1777037514382,43.55,78109.37,0.0,0.96426,3e-05,5.34877]
[1777037515388,43.55,78111.91,0.0,0.96433,3e-05,5.34006]
[1777037516398,43.55,78117.89,0.0,0.96449,3e-05,5.32043]
[1777037517404,43.54,78116.23,0.0,0.96445,3e-05,5.32512]
[1777037518409,43.54,78122.48,0.0,0.96462,3e-05,5.3047]
[1777037519418,43.54,78126.4,0.0,0.96473,3e-05,5.29173]
[1777037520424,43.54,78139.14,0.0,0.96507,3e-05,5.25101]
[1777037521432,43.54,78144.55,0.0,0.96521,3e-05,5.23353]
[1777037522445,43.54,78140.45,0.0,0.96511,3e-05,5.24596]
[1777037524455,43.53,78152.06,0.0,0.96542,3e-05,5.20863]
[1777037525463,43.53,78143.02,0.0,0.96519,3e-05,5.23656]
[1777037526469,43.53,78138.29,0.0,0.96507,3e-05,5.25099]
[1777037529497,43.53,78137.46,0.0,0.96506,3e-05,5.25223]
[1777037532556,43.53,78127.86,0.0,0.96482,3e-05,5.28114]
[1777037536577,43.52,78126.12,0.0,0.96479,3e-05,5.28473]
[1777037538591,43.52,78129.99,0.0,0.9649,3e-05,5.27157]
[1777037541613,43.51,78135.24,0.0,0.96504,3e-05,5.25365]
[1777037542619,43.51,78149.53,0.0,0.96542,3e-05,5.20839]
[1777037543631,43.51,78138.68,0.0,0.96514,3e-05,5.24207]
[1777037544633,43.51,78141.77,0.0,0.96522,3e-05,5.23196]
[1777037546648,43.51,78149.97,0.0,0.96544,3e-05,5.20551]
[1777037547658,43.51,78151.25,0.0,0.96548,3e-05,5.20117]
[1777037549667,43.51,78156.48,0.0,0.96562,3e-05,5.1842]
[1777037550675,43.51,78161.96,0.0,0.96576,3e-05,5.16683]
[1777037551683,43.51,78170.16,0.0,0.96599,3e-05,5.13834]
[1777037552690,43.51,78167.89,0.0,0.96593,3e-05,5.14516]
[1777037557724,43.5,78161.1,0.0,0.96577,3e-05,5.16507]
[1777037558748,43.5,78164.88,0.0,0.96587,3e-05,5.15305]
[1777037563766,43.5,78158.61,0.0,0.96572,3e-05,5.17126]
[1777037567796,43.49,78146.07,0.0,0.9654,3e-05,5.20928]
[1777037568803,43.49,78147.31,0.0,0.96544,3e-05,5.20506]
[1777037569810,43.49,78140.05,0.0,0.96525,3e-05,5.22748]
[1777037570817,43.49,78132.36,0.0,0.96506,3e-05,5.25128]
[1777037571822,43.49,78144.8,0.0,0.96538,3e-05,5.21181]
[1777037572830,43.49,78147.3,0.0,0.96545,3e-05,5.20364]
[1777037576865,43.49,78132.9,0.0,0.96509,3e-05,5.24748]
[1777037577864,43.49,78131.23,0.0,0.96505,3e-05,5.25234]
[1777037581897,43.48,78123.62,0.0,0.96486,3e-05,5.27465]
[1777037582898,43.48,78115.39,0.0,0.96465,3e-05,5.30025]
[1777037583908,43.48,78114.28,0.0,0.96462,3e-05,5.30328]
[1777037585922,43.48,78121.27,0.0,0.96482,3e-05,5.28014]
[1777037586929,43.48,78124.18,0.0,0.9649,3e-05,5.27048]
[1777037588966,43.47,78158.78,0.0,0.9658,3e-05,5.16155]
[1777037589959,43.47,78159.3,0.0,0.96582,3e-05,5.15895]
[1777037592980,43.47,78165.34,0.0,0.96598,3e-05,5.13944]
[1777037593986,43.47,78174.82,0.0,0.96622,3e-05,5.10989]
[1777037595999,43.47,78187.92,0.0,0.96655,3e-05,5.06922]
[1777037597009,43.47,78193.78,0.0,0.9667,3e-05,5.05123]
[1777037599021,43.47,78209.25,0.0,0.96709,2e-05,5.00369]
[1777037600041,43.47,78199.85,0.0,0.96686,2e-05,5.03229]
[1777037601043,43.47,78194.1,0.0,0.96671,3e-05,5.04977]
[1777037602050,43.47,78183.47,0.0,0.96645,3e-05,5.08224]
[1777037603061,43.47,78166.35,0.0,0.96601,3e-05,5.13489]
[1777037604075,43.47,78160.56,0.0,0.96587,3e-05,5.15257]
[1777037606078,43.46,78152.44,0.0,0.96567,3e-05,5.17722]
[1777037607085,43.46,78144.16,0.0,0.96545,3e-05,5.20309]
[1777037608805,43.46,78140.37,0.0,0.96536,3e-05,5.21384]
[1777037613139,43.46,78144.42,0.0,0.9655,3e-05,5.19691]
[1777037614138,43.46,78152.69,0.0,0.96571,3e-05,5.17077]
[1777037615144,43.46,78167.6,0.0,0.9661,3e-05,5.12421]
[1777037616148,43.46,78176.26,0.0,0.96632,3e-05,5.09743]
[1777037617156,43.45,78176.25,0.0,0.96632,3e-05,5.09709]
[1777037618879,43.45,78164.11,0.0,0.96601,3e-05,5.13418]
[1777037621198,43.45,78172.36,0.0,0.96623,3e-05,5.1084]
[1777037622197,43.45,78181.37,0.0,0.96646,3e-05,5.08024]
[1777037623203,43.45,78186.99,0.0,0.9666,3e-05,5.06282]
[1777037625217,43.45,78182.1,0.0,0.96648,3e-05,5.07756]
[1777037630254,43.45,78182.61,0.0,0.9665,3e-05,5.07522]
[1777037632276,43.45,78175.08,0.0,0.96631,3e-05,5.09808]
[1777037635297,43.45,78181.29,0.0,0.96647,3e-05,5.07856]
[1777037636308,43.45,78182.86,0.0,0.96651,3e-05,5.07342]
[1777037641361,43.44,78174.12,0.0,0.9663,3e-05,5.0998]
[1777037642345,43.44,78171.94,0.0,0.96624,3e-05,5.10616]
[1777037646402,43.44,78159.64,0.0,0.96594,3e-05,5.14341]
[1777037649091,43.44,78152.2,0.0,0.96575,3e-05,5.16606]
[1777037650425,43.44,78145.46,0.0,0.96558,3e-05,5.18683]
[1777037652429,43.44,78139.47,0.0,0.96543,3e-05,5.20462]
[1777037653436,43.44,78145.17,0.0,0.96558,3e-05,5.18678]
[1777037654456,43.44,78150.87,0.0,0.96573,3e-05,5.16867]
[1777037655454,43.43,78158.09,0.0,0.96592,3e-05,5.14566]
[1777037656468,43.43,78166.12,0.0,0.96612,3e-05,5.12074]
[1777037657467,43.43,78167.81,0.0,0.96617,3e-05,5.11512]
[1777037659526,43.43,78175.72,0.0,0.96637,3e-05,5.09049]
[1777037660493,43.43,78194.0,0.0,0.96683,2e-05,5.03413]
[1777037661497,43.43,78207.48,0.0,0.96717,2e-05,4.99301]
[1777037666531,43.43,78212.98,0.0,0.9673,2e-05,4.97643]
[1777037668544,43.43,78225.13,0.0,0.9676,2e-05,4.93982]
[1777037670559,43.43,78219.15,0.0,0.96745,2e-05,4.95807]
[1777037672603,43.43,78214.4,0.0,0.96735,2e-05,4.96986]
[1777037673582,43.43,78226.8,0.0,0.96766,2e-05,4.93173]
[1777037674588,43.43,78242.35,0.0,0.96804,2e-05,4.88444]
[1777037676607,43.43,78254.49,0.0,0.96834,2e-05,4.84716]
[1777037677610,43.43,78261.86,0.0,0.96852,2e-05,4.82477]
[1777037678622,43.43,78268.11,0.0,0.96867,2e-05,4.80624]
[1777037679624,43.42,78267.17,0.0,0.96866,2e-05,4.80818]
[1777037681643,43.42,78273.22,0.0,0.96881,2e-05,4.78986]
[1777037684671,43.42,78287.18,0.0,0.96915,2e-05,4.74717]
[1777037686673,43.42,78282.28,0.0,0.96904,2e-05,4.76089]
[1777037688704,43.42,78291.41,0.0,0.96926,2e-05,4.73336]
[1777037689696,43.42,78304.58,0.0,0.96957,2e-05,4.69456]
[1777037691714,43.41,78281.23,0.0,0.96903,2e-05,4.76239]
[1777037693724,43.41,78280.33,0.0,0.96901,2e-05,4.7643]
[1777037698764,43.41,78283.15,0.0,0.96909,2e-05,4.75451]
[1777037701794,43.4,78269.55,0.0,0.96878,2e-05,4.79309]
[1777037702794,43.4,78261.88,0.0,0.9686,2e-05,4.81535]
[1777037703808,43.4,78260.85,0.0,0.96858,2e-05,4.81792]
[1777037704825,43.4,78276.1,0.0,0.96894,2e-05,4.7723]
[1777037705821,43.4,78279.27,0.0,0.96902,2e-05,4.76254]
[1777037710854,43.39,78280.09,0.0,0.96906,2e-05,4.75807]
[1777037714882,43.39,78288.32,0.0,0.96927,2e-05,4.73222]
[1777037715887,43.39,78275.63,0.0,0.96897,2e-05,4.76915]
[1777037716908,43.39,78275.2,0.0,0.96896,2e-05,4.76998]
[1777037717922,43.39,78280.86,0.0,0.9691,2e-05,4.75287]
[1777037719939,43.38,78284.3,0.0,0.96919,2e-05,4.74196]
[1777037720931,43.38,78277.36,0.0,0.96903,2e-05,4.76197]
[1777037721938,43.38,78284.9,0.0,0.96921,2e-05,4.73938]
[1777037722945,43.38,78279.59,0.0,0.96909,2e-05,4.7546]
[1777037723952,43.38,78270.05,0.0,0.96886,2e-05,4.78231]
[1777037724959,43.38,78269.13,0.0,0.96884,2e-05,4.78458]
[1777037725983,43.38,78277.1,0.0,0.96904,2e-05,4.7606]
[1777037726976,43.38,78261.08,0.0,0.96866,2e-05,4.80753]
[1777037727982,43.37,78248.04,0.0,0.96835,2e-05,4.84606]
[1777037728991,43.37,78248.01,0.0,0.96835,2e-05,4.84558]
[1777037732010,43.37,78251.71,0.0,0.96847,2e-05,4.83025]
[1777037736038,43.36,78244.27,0.0,0.96831,2e-05,4.85034]
[1777037737044,43.36,78233.19,0.0,0.96805,2e-05,4.88298]
[1777037738052,43.36,78233.77,0.0,0.96806,2e-05,4.88065]
[1777037742081,43.35,78243.16,0.0,0.96831,2e-05,4.85026]
[1777037745109,43.36,78246.32,0.0,0.96838,2e-05,4.8415]
[1777037747122,43.36,78239.88,0.0,0.96822,2e-05,4.86123]
[1777037748123,43.36,78235.15,0.0,0.9681,2e-05,4.87562]
[1777037749134,43.36,78221.18,0.0,0.96775,2e-05,4.91966]
[1777037750145,43.37,78217.83,0.0,0.96766,2e-05,4.9311]
[1777037753164,43.37,78209.63,0.0,0.96744,2e-05,4.95724]
[1777037754172,43.37,78215.64,0.0,0.96759,2e-05,4.93911]
[1777037755182,43.37,78218.56,0.0,0.96766,2e-05,4.93037]
[1777037759222,43.38,78209.88,0.0,0.96743,2e-05,4.95891]
[1777037760217,43.38,78208.62,0.0,0.9674,2e-05,4.96279]
[1777037763305,43.38,78214.42,0.0,0.96754,2e-05,4.94532]
[1777037764258,43.38,78226.88,0.0,0.96784,2e-05,4.90797]
[1777037766272,43.38,78240.5,0.0,0.96817,2e-05,4.86745]
[1777037770301,43.38,78250.49,0.0,0.96841,2e-05,4.83772]
[1777037771307,43.38,78255.61,0.0,0.96854,2e-05,4.82146]
[1777037773322,43.37,78257.03,0.0,0.96859,2e-05,4.81497]
[1777037775335,43.37,78268.44,0.0,0.96887,2e-05,4.78094]
[1777037776346,43.37,78262.34,0.0,0.96873,2e-05,4.79878]
[1777037777351,43.37,78262.46,0.0,0.96873,2e-05,4.79793]
[1777037781379,43.37,78256.62,0.0,0.9686,2e-05,4.81473]
[1777037785406,43.37,78247.15,0.0,0.96835,2e-05,4.84523]
[1777037787426,43.37,78241.28,0.0,0.96821,2e-05,4.86318]
[1777037788450,43.37,78234.01,0.0,0.96803,2e-05,4.88496]
[1777037790286,43.37,78214.29,0.0,0.96757,2e-05,4.94194]
[1777037792469,43.37,78205.71,0.0,0.96737,2e-05,4.96532]
[1777037793473,43.37,78205.29,0.0,0.96736,2e-05,4.96668]
[1777037798510,43.37,78203.37,0.0,0.96731,2e-05,4.97266]
[1777037800356,43.37,78197.97,0.0,0.96718,2e-05,4.98913]
[1777037802538,43.37,78204.56,0.0,0.96734,2e-05,4.96913]
[1777037803615,43.37,78196.42,0.0,0.96714,2e-05,4.99391]
[1777037804607,43.37,78189.2,0.0,0.96696,2e-05,5.01592]
[1777037806609,43.37,78181.71,0.0,0.96677,3e-05,5.03876]
[1777037810637,43.37,78174.32,0.0,0.96659,3e-05,5.06112]
[1777037815670,43.37,78165.98,0.0,0.96638,3e-05,5.08624]
[1777037817685,43.36,78160.63,0.0,0.96625,3e-05,5.10245]
[1777037820706,43.36,78168.39,0.0,0.96645,3e-05,5.07798]
[1777037825751,43.36,78163.27,0.0,0.96633,3e-05,5.09305]
[1777037826748,43.36,78168.47,0.0,0.96646,3e-05,5.07686]
[1777037829770,43.36,78162.44,0.0,0.96631,3e-05,5.0951]
[1777037834804,43.36,78164.03,0.0,0.96636,3e-05,5.08941]
[1777037836820,43.36,78158.68,0.0,0.96623,3e-05,5.10564]
[1777037841853,43.35,78154.59,0.0,0.96613,3e-05,5.11749]
[1777037842859,43.35,78142.5,0.0,0.96583,3e-05,5.15332]
[1777037843866,43.35,78127.98,0.0,0.96546,3e-05,5.19852]
[1777037844874,43.35,78123.61,0.0,0.96535,3e-05,5.21192]
[1777037845881,43.35,78117.74,0.0,0.9652,3e-05,5.23006]
[1777037846888,43.35,78121.08,0.0,0.96529,3e-05,5.21916]
[1777037849915,43.34,78134.28,0.0,0.96564,3e-05,5.17668]
[1777037850963,43.34,78141.68,0.0,0.96583,3e-05,5.15327]
[1777037851930,43.34,78161.35,0.0,0.96635,3e-05,5.08917]
[1777037852935,43.34,78178.12,0.0,0.96678,3e-05,5.03734]
[1777037853943,43.34,78174.87,0.0,0.9667,3e-05,5.04727]
[1777037857971,43.34,78180.14,0.0,0.96683,3e-05,5.03079]
[1777037859032,43.34,78185.12,0.0,0.96696,2e-05,5.01548]
[1777037860998,43.34,78189.65,0.0,0.96707,2e-05,5.00159]
[1777037865026,43.34,78203.56,0.0,0.96742,2e-05,4.95921]
[1777037866039,43.34,78203.53,0.0,0.96741,2e-05,4.95932]
[1777037867044,43.34,78218.92,0.0,0.96779,2e-05,4.91281]
[1777037868053,43.34,78216.81,0.0,0.96774,2e-05,4.91932]
[1777037869053,43.34,78211.18,0.0,0.9676,2e-05,4.93647]
[1777037870060,43.34,78208.76,0.0,0.96754,2e-05,4.9439]
[1777037875112,43.34,78202.34,0.0,0.96738,2e-05,4.96381]
[1777037877115,43.34,78189.54,0.0,0.96706,2e-05,5.00287]
[1777037880131,43.34,78203.36,0.0,0.9674,2e-05,4.96073]
[1777037881144,43.34,78200.92,0.0,0.96734,2e-05,4.9682]
[1777037882152,43.34,78174.62,0.0,0.96669,3e-05,5.04862]
[1777037883154,43.34,78163.38,0.0,0.9664,3e-05,5.08322]
[1777037884162,43.34,78161.36,0.0,0.96635,3e-05,5.08932]
[1777037889195,43.34,78161.25,0.0,0.96636,3e-05,5.08886]
[1777037892217,43.34,78167.37,0.0,0.96651,3e-05,5.06955]
[1777037897253,43.34,78163.62,0.0,0.96642,3e-05,5.08058]
[1777037899268,43.34,78158.3,0.0,0.96629,3e-05,5.09678]
[1777037901282,43.34,78153.22,0.0,0.96616,3e-05,5.11224]
[1777037906319,43.34,78151.27,0.0,0.96612,3e-05,5.11753]
[1777037908333,43.33,78141.54,0.0,0.96587,3e-05,5.14749]
[1777037909340,43.33,78145.71,0.0,0.96598,3e-05,5.1343]
[1777037910346,43.33,78162.23,0.0,0.9664,3e-05,5.08288]
[1777037911354,43.33,78165.14,0.0,0.9665,3e-05,5.07108]
[1777037916390,43.33,78153.67,0.0,0.96621,3e-05,5.10621]
[1777037917398,43.33,78152.75,0.0,0.96619,3e-05,5.10895]
[1777037921425,43.33,78158.22,0.0,0.96633,3e-05,5.09157]
[1777037924447,43.33,78163.29,0.0,0.96646,3e-05,5.07566]
[1777037929497,43.33,78159.67,0.0,0.96637,3e-05,5.08652]
[1777037931542,43.33,78167.52,0.0,0.96657,3e-05,5.06216]
[1777037933520,43.33,78175.02,0.0,0.96676,3e-05,5.03902]
[1777037935536,43.33,78181.52,0.0,0.96692,3e-05,5.0191]
[1777037936543,43.33,78188.08,0.0,0.96708,2e-05,4.99903]
[1777037937549,43.33,78188.16,0.0,0.96709,2e-05,4.99885]
[1777037939583,43.33,78199.48,0.0,0.96737,2e-05,4.96448]
[1777037940592,43.33,78219.37,0.0,0.96785,2e-05,4.90428]
[1777037941591,43.33,78235.65,0.0,0.96825,2e-05,4.85572]
[1777037942596,43.33,78240.62,0.0,0.96836,2e-05,4.84148]
[1777037944625,43.33,78234.53,0.0,0.96821,2e-05,4.86027]
[1777037946625,43.33,78257.44,0.0,0.96877,2e-05,4.79158]
[1777037948642,43.33,78265.7,0.0,0.96896,2e-05,4.76741]
[1777037949647,43.33,78257.13,0.0,0.96875,2e-05,4.79314]
[1777037954682,43.34,78260.87,0.0,0.96884,2e-05,4.78282]
[1777037957706,43.34,78269.66,0.0,0.96905,2e-05,4.75654]
[1777037958713,43.33,78295.12,0.0,0.96966,2e-05,4.68032]
[1777037962742,43.31,78287.53,0.0,0.96955,2e-05,4.69291]
[1777037967775,43.3,78286.46,0.0,0.96956,2e-05,4.69223]
[1777037971646,43.29,78269.2,0.0,0.96917,2e-05,4.73998]
[1777037972811,43.29,78263.76,0.0,0.96904,2e-05,4.75587]
[1777037977846,43.29,78267.78,0.0,0.96915,2e-05,4.74324]
[1777037981716,43.29,78264.57,0.0,0.96907,2e-05,4.7521]
[1777037984895,43.29,78259.63,0.0,0.96896,2e-05,4.76615]
[1777037987919,43.29,78276.24,0.0,0.96936,2e-05,4.71604]
[1777037989930,43.28,78271.72,0.0,0.96927,2e-05,4.72761]
[1777037991789,43.28,78261.43,0.0,0.96904,2e-05,4.75684]
[1777037996980,43.23,78263.21,0.0,0.96923,2e-05,4.73173]
[1777038002122,43.18,78283.44,0.0,0.96985,2e-05,4.65385]
[1777038003028,43.18,78292.11,0.0,0.97005,2e-05,4.62864]
[1777038004067,43.17,78289.96,0.0,0.97002,2e-05,4.63348]
[1777038006054,43.15,78274.6,0.0,0.96973,2e-05,4.66917]
[1777038009083,43.12,78290.69,0.0,0.97017,2e-05,4.61336]
[1777038012108,43.1,78274.97,0.0,0.96988,2e-05,4.65034]
[1777038015125,43.09,78267.43,0.0,0.96972,2e-05,4.67009]
[1777038020161,43.08,78262.83,0.0,0.96964,2e-05,4.67963]
[1777038025195,43.05,78263.17,0.0,0.96974,2e-05,4.6676]
[1777038029223,42.99,78257.87,0.0,0.9698,2e-05,4.65982]
[1777038032247,42.99,78246.87,0.0,0.96957,2e-05,4.68726]
[1777038033274,42.98,78235.33,0.0,0.9693,2e-05,4.72048]
[1777038034261,42.98,78227.12,0.0,0.96912,2e-05,4.74395]
[1777038035269,42.96,78213.76,0.0,0.96887,2e-05,4.77461]
[1777038039296,42.93,78208.11,0.0,0.96882,2e-05,4.78051]
[1777038041311,42.9,78202.6,0.0,0.96876,2e-05,4.78716]
[1777038044331,42.88,78219.37,0.0,0.96924,2e-05,4.72737]
[1777038045338,42.85,78207.49,0.0,0.96903,2e-05,4.75428]
[1777038046347,42.83,78203.71,0.0,0.969,2e-05,4.757]
[1777038048359,42.84,78209.17,0.0,0.96912,2e-05,4.74265]
[1777038053398,42.88,78219.53,0.0,0.96923,2e-05,4.72924]
[1777038054409,42.88,78227.17,0.0,0.96942,2e-05,4.70556]
[1777038059439,42.88,78228.83,0.0,0.96946,2e-05,4.70014]
[1777038061458,42.87,78232.56,0.0,0.96956,2e-05,4.68765]
[1777038066491,42.86,78233.74,0.0,0.96962,2e-05,4.68058]
[1777038069512,42.86,78217.99,0.0,0.96925,2e-05,4.72629]
[1777038071529,42.87,78211.65,0.0,0.96909,2e-05,4.74614]
[1777038073543,42.86,78227.26,0.0,0.96947,2e-05,4.69829]
[1777038077572,42.86,78238.28,0.0,0.96975,2e-05,4.66431]
[1777038079587,42.85,78247.51,0.0,0.96997,2e-05,4.63593]
[1777038080603,42.85,78252.89,0.0,0.9701,2e-05,4.61959]
[1777038082614,42.82,78235.07,0.0,0.96977,2e-05,4.66058]
[1777038083627,42.82,78230.55,0.0,0.96967,2e-05,4.67325]
[1777038084629,42.82,78225.16,0.0,0.96955,2e-05,4.68849]
[1777038087646,42.82,78216.33,0.0,0.96935,2e-05,4.71383]
[1777038088654,42.82,78215.26,0.0,0.96932,2e-05,4.71756]
[1777038093695,42.81,78221.24,0.0,0.9695,2e-05,4.69422]
[1777038095703,42.81,78213.0,0.0,0.96931,2e-05,4.71722]
[1777038096710,42.8,78205.83,0.0,0.96915,2e-05,4.73779]
[1777038097719,42.8,78208.66,0.0,0.96922,2e-05,4.72858]
[1777038099732,42.8,78215.55,0.0,0.9694,2e-05,4.70659]
[1777038100737,42.8,78216.76,0.0,0.96943,2e-05,4.70228]
[1777038103758,42.79,78211.65,0.0,0.96933,2e-05,4.71528]
[1777038104764,42.77,78197.35,0.0,0.96905,2e-05,4.75053]
[1777038105795,42.77,78195.42,0.0,0.96901,2e-05,4.7555]
[1777038110814,42.77,78193.62,0.0,0.96897,2e-05,4.76034]
[1777038112828,42.77,78199.23,0.0,0.96909,2e-05,4.74452]
[1777038117870,42.8,78197.51,0.0,0.96897,2e-05,4.76062]
[1777038118872,42.8,78187.88,0.0,0.96873,2e-05,4.78993]
[1777038119885,42.81,78175.32,0.0,0.96839,2e-05,4.83175]
[1777038120893,42.81,78173.96,0.0,0.96836,2e-05,4.83619]
[1777038125928,42.82,78174.43,0.0,0.96836,2e-05,4.83643]
[1777038126936,42.82,78182.56,0.0,0.96855,2e-05,4.81224]
[1777038127944,42.83,78180.78,0.0,0.96848,2e-05,4.82132]
[1777038128950,42.83,78173.54,0.0,0.9683,2e-05,4.84355]
[1777038129956,42.83,78170.87,0.0,0.96823,2e-05,4.85195]
[1777038135007,42.83,78172.3,0.0,0.96825,2e-05,4.84918]
[1777038136011,42.83,78166.08,0.0,0.9681,2e-05,4.86835]
[1777038137008,42.83,78164.2,0.0,0.96805,2e-05,4.87434]
[1777038138015,42.83,78152.45,0.0,0.96776,2e-05,4.91041]
[1777038139026,42.84,78148.53,0.0,0.96766,2e-05,4.92261]
[1777038140042,42.84,78141.41,0.0,0.96748,2e-05,4.94463]
[1777038141040,42.84,78138.91,0.0,0.96742,3e-05,4.95247]
[1777038142981,42.84,78136.81,0.0,0.96736,3e-05,4.9592]
[1777038147080,42.84,78120.06,0.0,0.96693,3e-05,5.01248]
[1777038148087,42.84,78112.23,0.0,0.96673,3e-05,5.03683]
[1777038149109,42.84,78110.56,0.0,0.96669,3e-05,5.04202]
[1777038152113,42.84,78116.27,0.0,0.96685,3e-05,5.02154]
[1777038155135,42.84,78120.73,0.0,0.96696,3e-05,5.00781]
[1777038158159,42.84,78132.24,0.0,0.96725,3e-05,4.97288]
[1777038161178,42.84,78141.41,0.0,0.96747,2e-05,4.94505]
[1777038166213,42.85,78139.75,0.0,0.96742,3e-05,4.95088]
[1777038171246,42.85,78141.83,0.0,0.96747,2e-05,4.94516]
[1777038173316,42.85,78171.21,0.0,0.9682,2e-05,4.85571]
[1777038174291,42.85,78171.21,0.0,0.96819,2e-05,4.85615]
[1777038176306,42.85,78164.47,0.0,0.96802,2e-05,4.87717]
[1777038178320,42.85,78158.74,0.0,0.96788,2e-05,4.8951]
[1777038181345,42.85,78163.75,0.0,0.968,2e-05,4.88055]
[1777038183394,42.85,78173.83,0.0,0.96824,2e-05,4.85043]
[1777038184377,42.86,78173.83,0.0,0.96824,2e-05,4.85072]
[1777038186377,42.86,78165.79,0.0,0.96804,2e-05,4.87561]
[1777038190405,42.86,78157.4,0.0,0.96782,2e-05,4.90205]
[1777038193489,42.86,78190.2,0.0,0.96862,2e-05,4.80316]
[1777038194434,42.86,78190.2,0.0,0.96862,2e-05,4.80375]
[1777038196460,42.86,78179.71,0.0,0.96836,2e-05,4.8357]
[1777038197458,42.86,78169.36,0.0,0.9681,2e-05,4.8676]
[1777038202493,42.87,78165.62,0.0,0.968,2e-05,4.88026]
[1777038207527,42.87,78163.38,0.0,0.96793,2e-05,4.88836]
[1777038209541,42.87,78169.66,0.0,0.96808,2e-05,4.86982]
[1777038212562,42.87,78163.81,0.0,0.96795,2e-05,4.88574]
[1777038216591,42.88,78176.03,0.0,0.96824,2e-05,4.84981]
[1777038217597,42.89,78181.71,0.0,0.96835,2e-05,4.83616]
[1777038222632,42.89,78186.27,0.0,0.96845,2e-05,4.82422]
[1777038225653,42.89,78177.7,0.0,0.96823,2e-05,4.85109]
[1777038227667,42.9,78167.14,0.0,0.96797,2e-05,4.88369]
[1777038229680,42.9,78162.88,0.0,0.96786,2e-05,4.89714]
[1777038232701,42.9,78174.9,0.0,0.96815,2e-05,4.86147]
[1777038235723,42.9,78167.19,0.0,0.96795,2e-05,4.88577]
[1777038240758,42.9,78168.92,0.0,0.96798,2e-05,4.8818]
[1777038243831,42.9,78161.83,0.0,0.96781,2e-05,4.90264]
[1777038245813,42.9,78160.55,0.0,0.96778,2e-05,4.90699]
[1777038247812,42.91,78176.39,0.0,0.96817,2e-05,4.85929]
[1777038248822,42.91,78185.28,0.0,0.96838,2e-05,4.83272]
[1777038249827,42.91,78183.77,0.0,0.96834,2e-05,4.83761]
[1777038251842,42.91,78178.27,0.0,0.9682,2e-05,4.85486]
[1777038256877,42.9,78185.97,0.0,0.96841,2e-05,4.8294]
[1777038257883,42.9,78195.53,0.0,0.96865,2e-05,4.79969]
[1777038258890,42.9,78194.72,0.0,0.96863,2e-05,4.80122]
[1777038261913,42.89,78193.69,0.0,0.96863,2e-05,4.80156]
[1777038265940,42.86,78184.56,0.0,0.96851,2e-05,4.81698]
[1777038266946,42.86,78182.29,0.0,0.96846,2e-05,4.82287]
[1777038270974,42.85,78190.18,0.0,0.96868,2e-05,4.79532]
[1777038272988,42.82,78183.41,0.0,0.9686,2e-05,4.8038]
[1777038278028,42.82,78180.22,0.0,0.96855,2e-05,4.81083]
[1777038279042,42.81,78192.73,0.0,0.96886,2e-05,4.77233]
[1777038280081,42.81,78197.44,0.0,0.96898,2e-05,4.75738]
[1777038283065,42.8,78203.52,0.0,0.96914,2e-05,4.73673]
[1777038286091,42.8,78197.72,0.0,0.96902,2e-05,4.75159]
[1777038288100,42.79,78189.41,0.0,0.96884,2e-05,4.77478]
[1777038290122,42.79,78187.28,0.0,0.9688,2e-05,4.77944]
[1777038292129,42.78,78193.79,0.0,0.96897,2e-05,4.75819]
[1777038293138,42.78,78199.79,0.0,0.96912,2e-05,4.73942]
[1777038298169,42.77,78197.14,0.0,0.96909,2e-05,4.74321]
[1777038301209,42.77,78202.4,0.0,0.96923,2e-05,4.72588]
[1777038302212,42.76,78204.31,0.0,0.96929,2e-05,4.71776]
[1777038304225,42.76,78209.42,0.0,0.96942,2e-05,4.70179]
[1777038306250,42.75,78214.17,0.0,0.96955,2e-05,4.68543]
[1777038308258,42.75,78219.53,0.0,0.96969,2e-05,4.66814]
[1777038313291,42.75,78217.99,0.0,0.96966,2e-05,4.67202]
[1777038314343,42.75,78213.53,0.0,0.96955,2e-05,4.6852]
[1777038317320,42.75,78201.99,0.0,0.96928,2e-05,4.71944]
[1777038318326,42.75,78192.08,0.0,0.96903,2e-05,4.74994]
[1777038320346,42.75,78184.72,0.0,0.96885,2e-05,4.77241]
[1777038321347,42.75,78178.58,0.0,0.9687,2e-05,4.79165]
[1777038322354,42.75,78170.2,0.0,0.96849,2e-05,4.81691]
[1777038323361,42.75,78170.11,0.0,0.96849,2e-05,4.81785]
[1777038328395,42.76,78167.81,0.0,0.96842,2e-05,4.82644]
[1777038330411,42.76,78173.28,0.0,0.96855,2e-05,4.81025]
[1777038331417,42.76,78174.83,0.0,0.9686,2e-05,4.80328]
[1777038336453,42.77,78196.25,0.0,0.9691,2e-05,4.74134]
[1777038338465,42.77,78188.84,0.0,0.96891,2e-05,4.76436]
[1777038342494,42.77,78175.61,0.0,0.96858,2e-05,4.80571]
[1777038344654,42.77,78204.25,0.0,0.96926,2e-05,4.72069]
[1777038345515,42.78,78204.25,0.0,0.96926,2e-05,4.72118]
[1777038348536,42.78,78193.81,0.0,0.96901,2e-05,4.75303]
[1777038351559,42.78,78188.57,0.0,0.96887,2e-05,4.77]
[1777038352564,42.78,78194.98,0.0,0.96902,2e-05,4.75127]
[1777038357605,42.79,78196.44,0.0,0.96904,2e-05,4.74915]
[1777038358606,42.79,78190.92,0.0,0.9689,2e-05,4.76609]
[1777038363641,42.79,78195.63,0.0,0.969,2e-05,4.75406]
[1777038364796,42.8,78210.75,0.0,0.96936,2e-05,4.70945]
[1777038365656,42.8,78210.76,0.0,0.96936,2e-05,4.70936]
[1777038366714,42.8,78194.89,0.0,0.96897,2e-05,4.75704]
[1777038367672,42.8,78187.0,0.0,0.96878,2e-05,4.78105]
[1777038372708,42.8,78207.37,0.0,0.96926,2e-05,4.72089]
[1777038373717,42.8,78201.04,0.0,0.96911,2e-05,4.73961]
[1777038374924,42.8,78188.88,0.0,0.96882,2e-05,4.77633]
[1777038378754,42.8,78196.21,0.0,0.96898,2e-05,4.75592]
[1777038379761,42.81,78201.7,0.0,0.96911,2e-05,4.73997]
[1777038382781,42.81,78197.42,0.0,0.969,2e-05,4.75401]
[1777038383788,42.81,78203.95,0.0,0.96916,2e-05,4.73424]
[1777038384993,42.81,78213.7,0.0,0.9694,2e-05,4.70448]
[1777038387821,42.8,78225.26,0.0,0.96969,2e-05,4.66799]
[1777038388828,42.8,78238.79,0.0,0.97001,2e-05,4.62756]
[1777038393859,42.79,78231.56,0.0,0.96988,2e-05,4.64295]
[1777038395066,42.79,78220.78,0.0,0.96963,2e-05,4.674]
[1777038396881,42.78,78226.16,0.0,0.96977,2e-05,4.65676]
[1777038401924,42.77,78232.64,0.0,0.96995,2e-05,4.63431]
[1777038405135,42.77,78222.36,0.0,0.96972,2e-05,4.66259]
[1777038410987,42.76,78226.98,0.0,0.96986,2e-05,4.64502]
[1777038413002,42.76,78241.96,0.0,0.97022,2e-05,4.59984]
[1777038414010,42.75,78249.89,0.0,0.97041,2e-05,4.57616]
[1777038415207,42.75,78248.8,0.0,0.97039,2e-05,4.57881]
[1777038419050,42.75,78240.78,0.0,0.97022,2e-05,4.6001]
[1777038420052,42.75,78241.04,0.0,0.97023,2e-05,4.59878]
[1777038421061,42.74,78232.63,0.0,0.97004,2e-05,4.62283]
[1777038422067,42.74,78232.65,0.0,0.97005,2e-05,4.62217]
[1777038424085,42.74,78226.46,0.0,0.96991,2e-05,4.63911]
[1777038425280,42.74,78214.1,0.0,0.96962,2e-05,4.67492]
[1777038426095,42.74,78214.14,0.0,0.96963,2e-05,4.67413]
[1777038427104,42.73,78206.47,0.0,0.96945,2e-05,4.69615]
[1777038428111,42.73,78194.85,0.0,0.96918,2e-05,4.72998]
[1777038429121,42.73,78193.92,0.0,0.96917,2e-05,4.73196]
[1777038434153,42.72,78186.68,0.0,0.96902,2e-05,4.74958]
[1777038438181,42.71,78186.02,0.0,0.96903,2e-05,4.74827]
[1777038439188,42.71,78197.97,0.0,0.96933,2e-05,4.71179]
[1777038440311,42.71,78202.95,0.0,0.96945,2e-05,4.69623]
[1777038442303,42.7,78152.94,0.0,0.96825,2e-05,4.84566]
[1777038443285,42.7,78127.72,0.0,0.96762,2e-05,4.92269]
[1777038444382,42.71,78122.75,0.0,0.9675,3e-05,4.93821]
[1777038445397,42.71,78120.61,0.0,0.96744,3e-05,4.94495]
[1777038446400,42.71,78127.28,0.0,0.96761,2e-05,4.92472]
[1777038447404,42.71,78132.98,0.0,0.96775,2e-05,4.90723]
[1777038451434,42.71,78144.98,0.0,0.96806,2e-05,4.86862]
[1777038452443,42.71,78154.06,0.0,0.96828,2e-05,4.84125]
[1777038453452,42.71,78154.53,0.0,0.96829,2e-05,4.84011]
[1777038455575,42.71,78144.64,0.0,0.96804,2e-05,4.87019]
[1777038456471,42.71,78144.64,0.0,0.96805,2e-05,4.86987]
[1777038458503,42.71,78137.59,0.0,0.96787,2e-05,4.89133]
[1777038459498,42.71,78126.77,0.0,0.9676,2e-05,4.9247]
[1777038460505,42.71,78123.81,0.0,0.96753,3e-05,4.93395]
[1777038461516,42.71,78107.03,0.0,0.9671,3e-05,4.9859]
[1777038462528,42.71,78101.92,0.0,0.96697,3e-05,5.0018]
[1777038465646,42.71,78094.75,0.0,0.96679,3e-05,5.02418]
[1777038466556,42.71,78094.75,0.0,0.96679,3e-05,5.0242]
[1777038469571,42.71,78084.72,0.0,0.96653,3e-05,5.05546]
[1777038470575,42.71,78077.82,0.0,0.96636,3e-05,5.07701]
[1777038471583,42.71,78070.65,0.0,0.96617,3e-05,5.09943]
[1777038472589,42.71,78064.11,0.0,0.966,3e-05,5.11991]
[1777038473597,42.71,78056.22,0.0,0.9658,3e-05,5.14467]
[1777038475734,42.71,78077.49,0.0,0.96635,3e-05,5.07734]
[1777038479639,42.71,78090.24,0.0,0.96668,3e-05,5.03719]
[1777038480646,42.71,78097.98,0.0,0.96688,3e-05,5.0131]
[1777038485804,42.71,78100.22,0.0,0.96694,3e-05,5.00633]
[1777038487696,42.71,78089.53,0.0,0.96666,3e-05,5.03969]
[1777038488702,42.71,78081.52,0.0,0.96646,3e-05,5.06472]
[1777038490716,42.71,78088.49,0.0,0.96664,3e-05,5.04287]
[1777038495876,42.71,78086.02,0.0,0.96657,3e-05,5.05062]
[1777038497770,42.71,78087.65,0.0,0.96661,3e-05,5.04554]
[1777038499808,42.71,78103.14,0.0,0.967,3e-05,4.99827]
[1777038500787,42.71,78114.02,0.0,0.96728,3e-05,4.96466]
[1777038501794,42.71,78119.58,0.0,0.96741,3e-05,4.94769]
[1777038505949,42.71,78147.51,0.0,0.9681,2e-05,4.86288]
[1777038506829,42.71,78147.51,0.0,0.96811,2e-05,4.86254]
[1777038507837,42.71,78149.47,0.0,0.96816,2e-05,4.85632]
[1777038508843,42.71,78156.02,0.0,0.96832,2e-05,4.83618]
[1777038509850,42.71,78151.35,0.0,0.96821,2e-05,4.85014]
[1777038511868,42.71,78145.76,0.0,0.9681,2e-05,4.86327]
[1777038512874,42.7,78141.29,0.0,0.96801,2e-05,4.87424]
[1777038514888,42.7,78141.16,0.0,0.96801,2e-05,4.87407]
[1777038517917,42.7,78163.26,0.0,0.96856,2e-05,4.80541]
[1777038518942,42.67,78162.9,0.0,0.96863,2e-05,4.79748]
[1777038519932,42.67,78181.21,0.0,0.96908,2e-05,4.74155]
[1777038520937,42.67,78184.7,0.0,0.96917,2e-05,4.73032]
[1777038522951,42.66,78184.72,0.0,0.96918,2e-05,4.72874]
[1777038526095,42.66,78177.1,0.0,0.96901,2e-05,4.74922]
[1777038526984,42.65,78177.1,0.0,0.96902,2e-05,4.74842]
[1777038527986,42.65,78171.56,0.0,0.96889,2e-05,4.76424]
[1777038528994,42.65,78162.46,0.0,0.96868,2e-05,4.79081]
[1777038530005,42.65,78161.52,0.0,0.96866,2e-05,4.79278]
[1777038532024,42.62,78155.2,0.0,0.96858,2e-05,4.80235]
[1777038535035,42.62,78152.31,0.0,0.96853,2e-05,4.80916]
[1777038536173,42.61,78147.02,0.0,0.96841,2e-05,4.82356]
[1777038538061,42.62,78139.96,0.0,0.96822,2e-05,4.84705]
[1777038539069,42.62,78141.29,0.0,0.96826,2e-05,4.84277]
[1777038543100,42.62,78147.68,0.0,0.96842,2e-05,4.82247]
[1777038547139,42.61,78145.58,0.0,0.96839,2e-05,4.82581]
[1777038548141,42.61,78126.84,0.0,0.96793,2e-05,4.8833]
[1777038549147,42.61,78118.17,0.0,0.96771,2e-05,4.91016]
[1777038550154,42.61,78115.75,0.0,0.96765,3e-05,4.91781]
[1777038553194,42.61,78106.65,0.0,0.96741,3e-05,4.94646]
[1777038554185,42.61,78095.27,0.0,0.96712,3e-05,4.98186]
[1777038555189,42.61,78083.59,0.0,0.96683,3e-05,5.01832]
[1777038556327,42.61,78084.72,0.0,0.96685,3e-05,5.01482]
[1777038558211,42.61,78079.26,0.0,0.96671,3e-05,5.03197]
[1777038559217,42.61,78074.02,0.0,0.96658,3e-05,5.04839]
[1777038563245,42.61,78067.46,0.0,0.96641,3e-05,5.06895]
[1777038564251,42.61,78065.1,0.0,0.96635,3e-05,5.07633]
[1777038567273,42.61,78062.65,0.0,0.96629,3e-05,5.08385]
[1777038569289,42.61,78064.26,0.0,0.96633,3e-05,5.07865]
[1777038573316,42.61,78069.32,0.0,0.96648,3e-05,5.05977]
[1777038574322,42.61,78076.75,0.0,0.96667,3e-05,5.03644]
[1777038575328,42.61,78071.65,0.0,0.96654,3e-05,5.05242]
[1777038576480,42.61,78079.85,0.0,0.96675,3e-05,5.02674]
[1777038582378,42.61,78085.41,0.0,0.96689,3e-05,5.00943]
[1777038583385,42.61,78089.75,0.0,0.967,3e-05,4.99595]
[1777038584397,42.61,78098.75,0.0,0.96723,3e-05,4.96807]
[1777038585399,42.61,78107.03,0.0,0.96744,3e-05,4.94257]
[1777038586551,42.61,78099.99,0.0,0.96726,3e-05,4.96463]
[1777038588425,42.61,78108.0,0.0,0.96746,3e-05,4.93998]
[1777038589427,42.61,78109.35,0.0,0.96749,3e-05,4.93599]
[1777038593456,42.62,78092.0,0.0,0.96704,3e-05,4.99198]
[1777038595475,42.62,78098.3,0.0,0.9672,3e-05,4.97249]
[1777038596620,42.62,78105.77,0.0,0.96737,3e-05,4.95098]
[1777038601569,42.63,78109.5,0.0,0.96746,3e-05,4.94025]
[1777038603588,42.63,78132.95,0.0,0.96804,2e-05,4.86845]
[1777038604590,42.63,78120.89,0.0,0.96774,2e-05,4.90569]
[1777038605596,42.63,78117.08,0.0,0.96764,3e-05,4.91765]
[1777038606695,42.63,78123.37,0.0,0.9678,2e-05,4.89855]
[1777038609625,42.63,78126.14,0.0,0.96786,2e-05,4.8908]
[1777038614664,42.63,78127.47,0.0,0.96788,2e-05,4.88801]
[1777038616676,42.63,78132.85,0.0,0.96801,2e-05,4.87208]
[1777038618688,42.64,78137.03,0.0,0.96811,2e-05,4.85991]
[1777038620705,42.64,78129.93,0.0,0.96793,2e-05,4.8822]
[1777038621711,42.64,78117.03,0.0,0.96759,3e-05,4.92446]
[1777038622717,42.65,78107.88,0.0,0.96736,3e-05,4.95302]
[1777038627758,42.65,78107.22,0.0,0.96733,3e-05,4.9557]
[1777038628765,42.65,78101.82,0.0,0.9672,3e-05,4.97257]
[1777038629797,42.65,78099.21,0.0,0.96713,3e-05,4.98078]
[1777038630784,42.65,78095.95,0.0,0.96705,3e-05,4.9911]
[1777038631785,42.65,78112.65,0.0,0.96748,3e-05,4.93688]
[1777038632798,42.65,78120.41,0.0,0.96768,2e-05,4.91299]
[1777038633801,42.65,78124.74,0.0,0.96778,2e-05,4.89991]
[1777038635816,42.65,78117.71,0.0,0.9676,3e-05,4.92196]
[1777038637833,42.65,78114.45,0.0,0.96752,3e-05,4.93236]
[1777038642864,42.65,78111.84,0.0,0.96745,3e-05,4.94126]
[1777038644880,42.65,78117.65,0.0,0.96759,3e-05,4.92371]
[1777038649920,42.66,78116.63,0.0,0.96756,3e-05,4.92782]
[1777038654009,42.66,78105.7,0.0,0.96728,3e-05,4.96214]
[1777038654999,42.66,78096.25,0.0,0.96704,3e-05,4.99143]
[1777038655996,42.66,78096.25,0.0,0.96704,3e-05,4.99182]
[1777038656998,42.66,78101.79,0.0,0.96717,3e-05,4.97475]
[1777038660026,42.66,78090.48,0.0,0.96688,3e-05,5.01018]
[1777038661033,42.66,78085.28,0.0,0.96675,3e-05,5.02644]
[1777038662085,42.66,78078.57,0.0,0.96658,3e-05,5.04743]
[1777038663067,42.66,78072.91,0.0,0.96643,3e-05,5.06515]
[1777038664053,42.66,78067.08,0.0,0.96628,3e-05,5.08342]
[1777038667077,42.66,78072.22,0.0,0.96642,3e-05,5.06713]
[1777038672108,42.66,78072.05,0.0,0.96641,3e-05,5.06752]
[1777038677393,42.66,78068.24,0.0,0.96632,3e-05,5.07924]
[1777038679156,42.66,78080.9,0.0,0.96664,3e-05,5.03947]
[1777038680163,42.66,78089.44,0.0,0.96686,3e-05,5.01286]
[1777038681170,42.66,78095.87,0.0,0.96703,3e-05,4.99294]
[1777038683185,42.66,78101.12,0.0,0.96716,3e-05,4.97685]
[1777038687468,42.66,78076.05,0.0,0.96651,3e-05,5.05617]
[1777038688222,42.66,78076.05,0.0,0.96651,3e-05,5.05615]
[1777038689230,42.66,78070.11,0.0,0.96636,3e-05,5.07475]
[1777038694267,42.66,78077.4,0.0,0.96656,3e-05,5.04894]
[1777038695274,42.66,78084.98,0.0,0.96676,3e-05,5.02526]
[1777038700376,42.66,78085.15,0.0,0.96676,3e-05,5.02487]
[1777038701383,42.66,78078.54,0.0,0.96659,3e-05,5.04555]
[1777038702390,42.66,78077.31,0.0,0.96656,3e-05,5.04939]
[1777038706420,42.66,78070.16,0.0,0.96638,3e-05,5.07135]
[1777038707618,42.66,78061.42,0.0,0.96616,3e-05,5.09833]
[1777038708434,42.66,78061.42,0.0,0.96616,3e-05,5.09743]
[1777038711463,42.65,78068.45,0.0,0.96637,3e-05,5.07269]
[1777038715485,42.65,78076.77,0.0,0.96658,3e-05,5.04633]
[1777038720520,42.65,78083.25,0.0,0.96675,3e-05,5.02596]
[1777038722537,42.65,78086.69,0.0,0.96684,3e-05,5.01526]
[1777038724549,42.65,78077.53,0.0,0.9666,3e-05,5.04391]
[1777038725566,42.65,78083.87,0.0,0.96676,3e-05,5.02407]
[1777038726562,42.65,78105.39,0.0,0.96731,3e-05,4.95721]
[1777038727758,42.65,78102.18,0.0,0.96722,3e-05,4.96835]
[1777038733616,42.67,78099.15,0.0,0.96711,3e-05,4.9826]
[1777038738647,42.67,78094.92,0.0,0.96699,3e-05,4.99611]
[1777038741668,42.67,78089.56,0.0,0.96686,3e-05,5.01297]
[1777038743684,42.67,78094.63,0.0,0.96699,3e-05,4.99727]
[1777038745696,42.67,78098.49,0.0,0.96708,3e-05,4.98541]
[1777038749729,42.67,78092.62,0.0,0.96693,3e-05,5.00394]
[1777038754772,42.67,78090.02,0.0,0.96688,3e-05,5.00953]
[1777038757969,42.67,78096.18,0.0,0.96704,3e-05,4.99051]
[1777038759802,42.67,78104.01,0.0,0.96723,3e-05,4.96629]
[1777038760809,42.67,78113.15,0.0,0.96746,3e-05,4.93816]
[1777038761814,42.67,78113.27,0.0,0.96746,3e-05,4.93794]
[1777038766848,42.67,78108.68,0.0,0.96734,3e-05,4.9529]
[1777038770934,42.68,78093.97,0.0,0.96695,3e-05,5.00135]
[1777038772897,42.68,78079.75,0.0,0.96658,3e-05,5.0459]
[1777038773904,42.68,78078.4,0.0,0.96655,3e-05,5.05007]
[1777038775917,42.68,78070.61,0.0,0.96635,3e-05,5.07409]
[1777038778938,42.68,78068.69,0.0,0.9663,3e-05,5.07994]
[1777038781959,42.68,78076.24,0.0,0.9665,3e-05,5.05564]
[1777038784982,42.68,78071.1,0.0,0.96637,3e-05,5.07135]
[1777038785987,42.68,78059.77,0.0,0.96608,3e-05,5.10696]
[1777038786994,42.68,78057.23,0.0,0.96601,3e-05,5.11486]
[1777038792034,42.67,78049.82,0.0,0.96583,3e-05,5.13759]
[1777038794043,42.67,78059.78,0.0,0.96609,3e-05,5.10575]
[1777038795049,42.67,78058.74,0.0,0.96606,3e-05,5.10891]
[1777038798264,42.67,78053.17,0.0,0.96592,3e-05,5.12599]
[1777038804113,42.67,78048.89,0.0,0.96582,3e-05,5.13885]
[1777038809148,42.67,78046.59,0.0,0.96576,3e-05,5.14537]
[1777038814188,42.67,78043.08,0.0,0.96569,3e-05,5.15309]
[1777038819225,42.66,78045.81,0.0,0.96577,3e-05,5.14373]
[1777038821239,42.66,78055.51,0.0,0.96603,3e-05,5.11276]
[1777038822245,42.66,78052.34,0.0,0.96594,3e-05,5.1227]
[1777038824264,42.66,78048.25,0.0,0.96584,3e-05,5.13545]
[1777038826273,42.66,78060.46,0.0,0.96616,3e-05,5.0966]
[1777038827280,42.66,78059.28,0.0,0.96613,3e-05,5.10026]
[1777038832329,42.66,78058.78,0.0,0.96612,3e-05,5.10143]
[1777038835336,42.66,78051.49,0.0,0.96593,3e-05,5.12418]
[1777038836345,42.66,78045.11,0.0,0.96576,3e-05,5.14426]
[1777038839366,42.66,78050.38,0.0,0.96591,3e-05,5.12719]
[1777038844400,42.66,78046.09,0.0,0.9658,3e-05,5.14018]
[1777038849434,42.66,78038.99,0.0,0.96562,3e-05,5.16209]
[1777038850445,42.66,78033.86,0.0,0.96548,3e-05,5.17826]
[1777038851448,42.65,78026.74,0.0,0.9653,3e-05,5.2008]
[1777038853463,42.65,78019.71,0.0,0.96511,3e-05,5.22285]
[1777038855476,42.65,78027.38,0.0,0.96532,3e-05,5.19783]
[1777038860540,42.65,78020.94,0.0,0.96516,3e-05,5.21736]
[1777038865549,42.65,78019.68,0.0,0.96514,3e-05,5.22014]
[1777038870587,42.64,78020.09,0.0,0.96516,3e-05,5.21757]
[1777038875620,42.64,78017.39,0.0,0.96511,3e-05,5.22221]
[1777038877634,42.64,78010.58,0.0,0.96493,3e-05,5.2436]
[1777038878842,42.64,78016.28,0.0,0.96509,3e-05,5.22498]
[1777038884693,42.63,78017.34,0.0,0.96513,3e-05,5.21987]
[1777038886713,42.63,78032.25,0.0,0.96553,3e-05,5.17163]
[1777038887707,42.63,78026.9,0.0,0.96539,3e-05,5.18852]
[1777038888913,42.63,78016.32,0.0,0.96511,3e-05,5.2222]
[1777038889718,42.63,78016.32,0.0,0.96511,3e-05,5.22195]
[1777038891733,42.63,78011.52,0.0,0.96499,3e-05,5.23681]
[1777038893754,42.63,78017.33,0.0,0.96515,3e-05,5.21752]
[1777038894753,42.63,78020.33,0.0,0.96523,3e-05,5.20762]
[1777038898983,42.62,78014.24,0.0,0.96508,3e-05,5.2261]
[1777038900798,42.62,78021.94,0.0,0.96529,3e-05,5.2008]
[1777038901822,42.62,78025.51,0.0,0.96539,3e-05,5.18912]
[1777038904824,42.62,78031.9,0.0,0.96556,3e-05,5.16797]
[1777038905835,42.62,78031.61,0.0,0.96555,3e-05,5.1687]
[1777038909066,42.62,78022.87,0.0,0.96533,3e-05,5.19603]
[1777038910865,42.62,78023.03,0.0,0.96534,3e-05,5.19506]
[1777038913917,42.62,78016.41,0.0,0.96517,3e-05,5.21556]
[1777038914894,42.61,78006.38,0.0,0.9649,3e-05,5.24755]
[1777038915901,42.61,78002.52,0.0,0.9648,3e-05,5.25968]
[1777038917926,42.61,77996.52,0.0,0.96464,3e-05,5.27839]
[1777038919138,42.61,77991.78,0.0,0.96452,3e-05,5.29336]
[1777038920993,42.61,77985.58,0.0,0.96435,3e-05,5.31308]
[1777038921963,42.61,77978.0,0.0,0.96415,3e-05,5.33735]
[1777038922963,42.61,77983.46,0.0,0.96431,3e-05,5.31861]
[1777038924977,42.6,77981.42,0.0,0.96426,3e-05,5.32433]
[1777038925987,42.6,77987.79,0.0,0.96444,3e-05,5.30315]
[1777038926991,42.6,77990.02,0.0,0.9645,3e-05,5.29549]
[1777038929216,42.6,77999.93,0.0,0.96477,3e-05,5.26258]
[1777038930013,42.6,77999.93,0.0,0.96478,3e-05,5.26222]
[1777038933033,42.6,77990.57,0.0,0.96455,3e-05,5.28862]
[1777038934052,42.6,77985.26,0.0,0.96441,3e-05,5.30545]
[1777038935052,42.59,77978.57,0.0,0.96423,3e-05,5.32679]
[1777038936059,42.59,77968.88,0.0,0.96397,3e-05,5.35798]
[1777038937074,42.59,77962.93,0.0,0.96381,3e-05,5.37696]
[1777038938077,42.59,77951.27,0.0,0.96349,3e-05,5.41478]
[1777038939287,42.59,77947.65,0.0,0.9634,3e-05,5.42613]
[1777038945129,42.58,77947.03,0.0,0.96341,3e-05,5.42455]
[1777038948147,42.58,77955.57,0.0,0.96366,3e-05,5.39464]
[1777038951168,42.57,77950.57,0.0,0.96354,3e-05,5.40945]
[1777038956207,42.56,77946.56,0.0,0.96345,3e-05,5.41985]
[1777038957211,42.56,77942.92,0.0,0.96336,3e-05,5.43069]
[1777038958221,42.56,77937.51,0.0,0.96321,3e-05,5.4486]
[1777038959429,42.56,77943.88,0.0,0.96339,3e-05,5.42688]
[1777038961238,42.56,77951.39,0.0,0.96361,3e-05,5.40032]
[1777038963252,42.55,77966.86,0.0,0.96404,3e-05,5.34899]
[1777038964260,42.55,77972.34,0.0,0.9642,3e-05,5.3306]
[1777038967282,42.55,77977.43,0.0,0.96435,3e-05,5.31265]
[1777038969507,42.55,77964.45,0.0,0.964,3e-05,5.35422]
[1777038970301,42.55,77964.45,0.0,0.964,3e-05,5.35377]
[1777038971309,42.55,77950.73,0.0,0.96363,3e-05,5.39834]
[1777038973326,42.54,77949.37,0.0,0.9636,3e-05,5.4017]
[1777038978359,42.54,77941.08,0.0,0.96339,3e-05,5.42627]
[1777038979577,42.53,77933.13,0.0,0.96318,3e-05,5.452]
[1777038981388,42.53,77934.61,0.0,0.96323,3e-05,5.44587]
[1777038982386,42.53,77950.97,0.0,0.96369,3e-05,5.39119]
[1777038983395,42.53,77938.59,0.0,0.96335,3e-05,5.43151]
[1777038984401,42.53,77937.25,0.0,0.96332,3e-05,5.43534]
[1777038989668,42.52,77943.1,0.0,0.9635,3e-05,5.41292]
[1777038990488,42.52,77943.1,0.0,0.96351,3e-05,5.41236]
[1777038991456,42.51,77948.58,0.0,0.96369,3e-05,5.39034]
[1777038995486,42.51,77945.94,0.0,0.96363,3e-05,5.39739]
[1777039000523,42.5,77944.72,0.0,0.96362,3e-05,5.39862]
[1777039001531,42.5,77937.84,0.0,0.96343,3e-05,5.42078]
[1777039002538,42.5,77935.22,0.0,0.96336,3e-05,5.42885]
[1777039005561,42.5,77930.36,0.0,0.96324,3e-05,5.44312]
[1777039006566,42.49,77922.0,0.0,0.96301,3e-05,5.47027]
[1777039007573,42.49,77922.16,0.0,0.96302,3e-05,5.46906]
[1777039009587,42.49,77927.58,0.0,0.96319,3e-05,5.44969]
[1777039010599,42.49,77940.58,0.0,0.96355,3e-05,5.40599]
[1777039011601,42.49,77940.15,0.0,0.96355,3e-05,5.40683]
[1777039016644,42.48,77965.74,0.0,0.96428,3e-05,5.31946]
[1777039017647,42.48,77971.59,0.0,0.96444,3e-05,5.29998]
[1777039019657,42.47,77965.05,0.0,0.96427,3e-05,5.32049]
[1777039020665,42.47,77973.91,0.0,0.96451,3e-05,5.29124]
[1777039021675,42.47,77987.97,0.0,0.9649,3e-05,5.24533]
[1777039022695,42.47,78006.27,0.0,0.96539,3e-05,5.18637]
[1777039023699,42.47,78020.06,0.0,0.96575,3e-05,5.14195]
[1777039024708,42.47,78030.54,0.0,0.96603,3e-05,5.10852]
[1777039026801,42.47,78050.99,0.0,0.96656,3e-05,5.04383]
[1777039027759,42.47,78061.93,0.0,0.96685,3e-05,5.00949]
[1777039028837,42.47,78072.15,0.0,0.96711,3e-05,4.97762]
[1777039030301,42.47,78073.83,0.0,0.96715,3e-05,4.97282]
[1777039034978,42.47,78054.34,0.0,0.96664,3e-05,5.0344]
[1777039035976,42.48,78054.34,0.0,0.96664,3e-05,5.03449]
[1777039036987,42.48,78067.79,0.0,0.96699,3e-05,4.9924]
[1777039037992,42.48,78063.66,0.0,0.96688,3e-05,5.00543]
[1777039040611,42.48,78057.29,0.0,0.96671,3e-05,5.02555]
[1777039046050,42.48,78058.33,0.0,0.96674,3e-05,5.02265]
[1777039049072,42.48,78066.87,0.0,0.96696,3e-05,4.99611]
[1777039052096,42.48,78074.52,0.0,0.96716,3e-05,4.97067]
[1777039053103,42.48,78068.52,0.0,0.967,3e-05,4.98952]
[1777039054109,42.48,78062.44,0.0,0.96685,3e-05,5.00863]
[1777039055117,42.48,78061.43,0.0,0.96682,3e-05,5.01188]
[1777039060753,42.48,78062.28,0.0,0.96684,3e-05,5.0097]
[1777039062177,42.48,78050.54,0.0,0.96653,3e-05,5.04741]
[1777039063186,42.49,78045.24,0.0,0.96639,3e-05,5.06435]
[1777039068247,42.49,78050.69,0.0,0.96653,3e-05,5.04751]
[1777039069253,42.49,78065.38,0.0,0.9669,3e-05,5.00185]
[1777039070825,42.49,78088.27,0.0,0.96747,3e-05,4.93256]
[1777039072277,42.49,78088.7,0.0,0.96748,3e-05,4.93146]
[1777039077316,42.5,78089.39,0.0,0.96749,3e-05,4.93047]
[1777039080897,42.5,78083.41,0.0,0.96733,3e-05,4.94987]
[1777039082343,42.5,78089.63,0.0,0.96749,3e-05,4.93079]
[1777039087380,42.5,78114.83,0.0,0.96811,2e-05,4.85353]
[1777039088387,42.49,78115.72,0.0,0.96815,2e-05,4.84853]
[1777039091409,42.49,78122.62,0.0,0.96834,2e-05,4.82537]
[1777039092415,42.49,78117.44,0.0,0.96822,2e-05,4.84026]
[1777039095445,42.47,78087.23,0.0,0.96751,3e-05,4.92752]
[1777039096459,42.47,78111.0,0.0,0.9681,2e-05,4.85456]
[1777039098459,42.47,78104.81,0.0,0.96796,2e-05,4.87281]
[1777039099467,42.47,78102.85,0.0,0.9679,2e-05,4.87913]
[1777039104501,42.47,78099.96,0.0,0.96783,3e-05,4.88812]
[1777039107523,42.47,78090.65,0.0,0.96759,3e-05,4.91762]
[1777039109536,42.45,78088.07,0.0,0.9676,3e-05,4.91689]
[1777039111551,42.41,78096.6,0.0,0.96794,3e-05,4.87397]
[1777039112558,42.42,78101.38,0.0,0.96803,2e-05,4.86216]
[1777039113565,42.4,78093.95,0.0,0.96793,3e-05,4.87521]
[1777039114572,42.39,78093.24,0.0,0.96793,3e-05,4.87474]
[1777039116588,42.38,78080.24,0.0,0.96763,3e-05,4.91191]
[1777039117596,42.38,78079.89,0.0,0.96762,3e-05,4.91266]
[1777039122629,42.38,78082.53,0.0,0.9677,3e-05,4.90339]
[1777039126658,42.38,78088.87,0.0,0.96785,3e-05,4.88501]
[1777039131693,42.38,78095.7,0.0,0.96802,2e-05,4.86386]
[1777039136728,42.37,78095.25,0.0,0.96805,2e-05,4.86021]
[1777039141764,42.35,78094.89,0.0,0.96808,2e-05,4.85634]
[1777039146798,42.35,78095.37,0.0,0.96811,2e-05,4.85257]
[1777039151836,42.35,78097.87,0.0,0.96816,2e-05,4.84651]
[1777039156889,42.35,78123.85,0.0,0.96879,2e-05,4.76772]
[1777039161926,42.34,78120.74,0.0,0.96875,2e-05,4.77293]
[1777039166957,42.33,78119.42,0.0,0.96875,2e-05,4.77279]
[1777039171999,42.32,78120.07,0.0,0.96882,2e-05,4.7641]
[1777039176023,42.31,78115.06,0.0,0.96872,2e-05,4.77611]
[1777039181056,42.3,78109.65,0.0,0.96862,2e-05,4.78848]
[1777039186092,42.29,78107.31,0.0,0.96859,2e-05,4.79146]
[1777039191740,42.28,78101.76,0.0,0.96849,2e-05,4.80416]
[1777039197174,42.27,78101.53,0.0,0.96852,2e-05,4.79975]
[1777039202066,42.26,78081.57,0.0,0.96805,3e-05,4.85842]
[1777039203378,42.24,78065.32,0.0,0.96771,3e-05,4.89984]
[1777039204379,42.25,78057.82,0.0,0.9675,3e-05,4.92623]
[1777039205389,42.25,78058.53,0.0,0.96751,3e-05,4.92427]
[1777039206394,42.25,78064.35,0.0,0.96766,3e-05,4.90642]
[1777039207401,42.25,78070.28,0.0,0.9678,3e-05,4.88832]
[1777039208408,42.25,78072.53,0.0,0.96786,3e-05,4.88166]
[1777039210422,42.25,78066.62,0.0,0.9677,3e-05,4.9006]
[1777039211430,42.25,78061.45,0.0,0.96757,3e-05,4.91693]
[1777039212437,42.25,78055.83,0.0,0.96743,3e-05,4.93469]
[1777039215465,42.26,78055.35,0.0,0.96739,3e-05,4.93886]
[1777039217511,42.27,78048.51,0.0,0.96718,3e-05,4.9645]
[1777039218511,42.27,78040.38,0.0,0.96696,3e-05,4.99175]
[1777039219524,42.27,78037.77,0.0,0.96689,3e-05,5.00006]
[1777039224544,42.28,78029.79,0.0,0.96668,3e-05,5.02572]
[1777039225551,42.28,78028.46,0.0,0.96665,3e-05,5.02998]
[1777039227570,42.28,78022.77,0.0,0.9665,3e-05,5.04801]
[1777039228576,42.28,78006.41,0.0,0.96607,3e-05,5.10022]
[1777039229583,42.28,78000.35,0.0,0.96591,3e-05,5.1195]
[1777039231599,42.28,77992.64,0.0,0.96572,3e-05,5.14123]
[1777039232605,42.28,77986.61,0.0,0.96557,3e-05,5.16046]
[1777039234620,42.28,77991.16,0.0,0.96569,3e-05,5.14553]
[1777039235627,42.27,77991.47,0.0,0.9657,3e-05,5.14441]
[1777039240664,42.27,77986.16,0.0,0.96556,3e-05,5.16087]
[1777039243682,42.27,77974.66,0.0,0.96526,3e-05,5.19755]
[1777039244693,42.27,77971.12,0.0,0.96516,3e-05,5.20882]
[1777039245705,42.27,77962.03,0.0,0.96492,3e-05,5.23809]
[1777039246714,42.27,77960.19,0.0,0.96487,3e-05,5.24382]
[1777039248718,42.27,77954.82,0.0,0.96473,3e-05,5.26076]
[1777039250737,42.27,77956.46,0.0,0.96478,3e-05,5.25481]
[1777039255770,42.26,77957.46,0.0,0.96482,3e-05,5.25008]
[1777039260803,42.26,77959.11,0.0,0.96488,3e-05,5.24317]
[1777039263839,42.26,77937.06,0.0,0.96428,3e-05,5.31429]
[1777039264833,42.26,77937.06,0.0,0.96429,3e-05,5.31391]
[1777039265842,42.26,77929.46,0.0,0.96408,3e-05,5.33848]
[1777039266859,42.25,77928.86,0.0,0.96407,3e-05,5.34]
[1777039271890,42.25,77926.98,0.0,0.96403,3e-05,5.34391]
[1777039273906,42.25,77934.99,0.0,0.96426,3e-05,5.31665]
[1777039274912,42.25,77936.79,0.0,0.96432,3e-05,5.31033]
[1777039275919,42.24,77931.02,0.0,0.96416,3e-05,5.3289]
[1777039277935,42.24,77931.94,0.0,0.96419,3e-05,5.32503]
[1777039279951,42.23,77938.39,0.0,0.96441,3e-05,5.29945]
[1777039280955,42.23,77946.96,0.0,0.96464,3e-05,5.27102]
[1777039281963,42.23,77946.71,0.0,0.96464,3e-05,5.27152]
[1777039284062,42.23,77956.09,0.0,0.9649,3e-05,5.2403]
[1777039285007,42.23,77977.78,0.0,0.96548,3e-05,5.17006]
[1777039286022,42.23,78012.71,0.0,0.96641,3e-05,5.05807]
[1777039287009,42.22,77999.42,0.0,0.96607,3e-05,5.09874]
[1777039288031,42.22,77989.19,0.0,0.9658,3e-05,5.13142]
[1777039289051,42.22,77983.1,0.0,0.96564,3e-05,5.15087]
[1777039290058,42.22,77991.45,0.0,0.96586,3e-05,5.12394]
[1777039291059,42.22,77978.43,0.0,0.96554,3e-05,5.1629]
[1777039292068,42.22,77968.79,0.0,0.96528,3e-05,5.19385]
[1777039293211,42.22,77968.13,0.0,0.96526,3e-05,5.19577]
[1777039294088,42.22,77973.63,0.0,0.96541,3e-05,5.1778]
[1777039297100,42.22,77971.12,0.0,0.96535,3e-05,5.18535]
[1777039298109,42.22,77969.03,0.0,0.96529,3e-05,5.1919]
[1777039300122,42.22,77975.44,0.0,0.96547,3e-05,5.17078]
[1777039301128,42.22,77978.76,0.0,0.96556,3e-05,5.15991]
[1777039303288,42.22,77982.86,0.0,0.96567,3e-05,5.14644]
[1777039307171,42.22,77972.79,0.0,0.96541,3e-05,5.17838]
[1777039308182,42.22,77970.62,0.0,0.96535,3e-05,5.18522]
[1777039311200,42.21,77963.23,0.0,0.96516,3e-05,5.20861]
[1777039312211,42.21,77955.92,0.0,0.96496,3e-05,5.23213]
[1777039313357,42.21,77955.89,0.0,0.96496,3e-05,5.23198]
[1777039315226,42.21,77962.63,0.0,0.96515,3e-05,5.20961]
[1777039316234,42.21,77970.72,0.0,0.96537,3e-05,5.18322]
[1777039317241,42.21,77969.61,0.0,0.96534,3e-05,5.18665]
[1777039322278,42.21,77960.01,0.0,0.96509,3e-05,5.21694]
[1777039323440,42.21,77957.04,0.0,0.96501,3e-05,5.22637]
[1777039326304,42.21,77947.62,0.0,0.96476,3e-05,5.25636]
[1777039327312,42.21,77945.75,0.0,0.96471,3e-05,5.26218]
[1777039330360,42.2,77937.26,0.0,0.96451,3e-05,5.28634]
[1777039331346,42.19,77928.15,0.0,0.96426,3e-05,5.31555]
[1777039332353,42.19,77921.61,0.0,0.96408,3e-05,5.33709]
[1777039333510,42.18,77922.17,0.0,0.96413,3e-05,5.33112]
[1777039337396,42.16,77928.77,0.0,0.96438,3e-05,5.30059]
[1777039341426,42.16,77921.75,0.0,0.9642,3e-05,5.3223]
[1777039343582,42.16,77910.55,0.0,0.9639,3e-05,5.35855]
[1777039344450,42.16,77910.55,0.0,0.9639,3e-05,5.35814]
[1777039347472,42.15,77906.11,0.0,0.96379,3e-05,5.37154]
[1777039351499,42.13,77887.96,0.0,0.96339,3e-05,5.41794]
[1777039352509,42.13,77880.51,0.0,0.96318,3e-05,5.44286]
[1777039353512,42.12,77891.01,0.0,0.96348,3e-05,5.40719]
[1777039354519,42.12,77885.19,0.0,0.96332,3e-05,5.42612]
[1777039355534,42.12,77880.29,0.0,0.96319,3e-05,5.44198]
[1777039357539,42.12,77887.48,0.0,0.9634,3e-05,5.41683]
[1777039359554,42.12,77891.21,0.0,0.96351,3e-05,5.40336]
[1777039363586,42.1,77885.66,0.0,0.96342,3e-05,5.41478]
[1777039368617,42.08,77883.37,0.0,0.96341,3e-05,5.41574]
[1777039373653,42.08,77875.95,0.0,0.96322,3e-05,5.43798]
[1777039375667,42.07,77873.6,0.0,0.96317,3e-05,5.44421]
[1777039376680,42.07,77867.51,0.0,0.96299,3e-05,5.46467]
[1777039377682,42.07,77850.42,0.0,0.96251,3e-05,5.52109]
[1777039379702,42.07,77839.84,0.0,0.96221,3e-05,5.55632]
[1777039380702,42.06,77835.24,0.0,0.96209,3e-05,5.57044]
[1777039382717,42.06,77840.8,0.0,0.96226,3e-05,5.55072]
[1777039383723,42.06,77838.07,0.0,0.96219,3e-05,5.55927]
[1777039388758,42.05,77833.88,0.0,0.9621,3e-05,5.56979]
[1777039390775,42.05,77827.75,0.0,0.96193,3e-05,5.58919]
[1777039391779,42.04,77822.87,0.0,0.9618,3e-05,5.60509]
[1777039392786,42.04,77816.76,0.0,0.96163,3e-05,5.62523]
[1777039393947,42.0,77815.61,0.0,0.96173,3e-05,5.6122]
[1777039394806,42.0,77822.86,0.0,0.96195,3e-05,5.58735]
[1777039396821,42.0,77834.23,0.0,0.9623,3e-05,5.54619]
[1777039397825,42.0,77856.79,0.0,0.96294,3e-05,5.46973]
[1777039398835,41.99,77859.49,0.0,0.96303,3e-05,5.46004]
[1777039401854,41.99,77869.91,0.0,0.96334,3e-05,5.42329]
[1777039402859,41.99,77880.6,0.0,0.96364,3e-05,5.38702]
[1777039404217,41.99,77892.03,0.0,0.96397,3e-05,5.3481]
[1777039407910,41.98,77871.31,0.0,0.9634,3e-05,5.41599]
[1777039408911,41.98,77861.78,0.0,0.96313,3e-05,5.44749]
[1777039409916,41.98,77864.41,0.0,0.96321,3e-05,5.43809]
[1777039411930,41.98,77872.49,0.0,0.96347,3e-05,5.40706]
[1777039412945,41.98,77880.45,0.0,0.96369,3e-05,5.37996]
[1777039414735,41.97,77875.36,0.0,0.96356,3e-05,5.39605]
[1777039418987,41.97,77892.73,0.0,0.96406,3e-05,5.33632]
[1777039419994,41.97,77899.55,0.0,0.96425,3e-05,5.31335]
[1777039421001,41.97,77894.67,0.0,0.96412,3e-05,5.32917]
[1777039423016,41.97,77896.85,0.0,0.96419,3e-05,5.3212]
[1777039427043,41.96,77909.21,0.0,0.96454,3e-05,5.279]
[1777039428066,41.96,77911.35,0.0,0.9646,3e-05,5.27167]
[1777039429057,41.96,77919.52,0.0,0.96483,3e-05,5.24435]
[1777039434895,41.96,77904.53,0.0,0.96443,3e-05,5.2925]
[1777039436127,41.96,77913.86,0.0,0.96469,3e-05,5.26124]
[1777039438121,41.96,77894.3,0.0,0.96415,3e-05,5.32553]
[1777039439128,41.95,77893.09,0.0,0.96412,3e-05,5.32919]
[1777039441143,41.95,77887.51,0.0,0.96397,3e-05,5.34701]
[1777039442149,41.95,77878.63,0.0,0.96373,3e-05,5.37578]
[1777039443159,41.95,77871.36,0.0,0.96352,3e-05,5.40007]
[1777039444167,41.95,77872.82,0.0,0.96357,3e-05,5.39473]
[1777039448194,41.95,77864.6,0.0,0.96335,3e-05,5.4204]
[1777039449201,41.94,77858.38,0.0,0.96318,3e-05,5.4408]
[1777039450208,41.94,77855.21,0.0,0.96309,3e-05,5.45093]
[1777039452221,41.94,77856.21,0.0,0.96313,3e-05,5.44641]
[1777039457256,41.93,77861.61,0.0,0.96331,3e-05,5.42544]
[1777039460317,41.93,77852.31,0.0,0.96306,3e-05,5.45506]
[1777039461589,41.93,77834.8,0.0,0.96257,3e-05,5.51301]
[1777039462570,41.93,77810.77,0.0,0.96187,3e-05,5.59508]
[1777039463573,41.92,77805.45,0.0,0.96172,3e-05,5.61233]
[1777039465585,41.92,77803.03,0.0,0.96166,3e-05,5.61891]
[1777039467599,41.91,77808.21,0.0,0.96183,3e-05,5.59934]
[1777039469612,41.91,77811.87,0.0,0.96195,3e-05,5.58509]
[1777039470625,41.91,77830.05,0.0,0.96249,3e-05,5.52216]
[1777039471631,41.91,77830.05,0.0,0.96251,3e-05,5.51853]
[1777039472634,41.91,77832.32,0.0,0.96258,3e-05,5.51009]
[1777039477671,41.9,77858.42,0.0,0.96336,3e-05,5.4184]
[1777039478677,41.9,77880.36,0.0,0.96398,3e-05,5.34449]
[1777039479690,41.89,77890.11,0.0,0.96426,3e-05,5.3117]
[1777039480691,41.89,77888.72,0.0,0.96422,3e-05,5.31595]
[1777039483724,41.89,77883.02,0.0,0.96407,3e-05,5.33379]
[1777039484732,41.89,77867.13,0.0,0.96363,3e-05,5.38639]
[1777039485737,41.89,77869.91,0.0,0.96371,3e-05,5.37661]
[1777039488760,41.89,77875.25,0.0,0.96387,3e-05,5.35742]
[1777039490773,41.88,77887.5,0.0,0.96422,3e-05,5.31586]
[1777039491780,41.88,77897.35,0.0,0.9645,3e-05,5.2829]
[1777039492789,41.88,77897.15,0.0,0.96449,3e-05,5.28326]
[1777039497822,41.88,77900.72,0.0,0.9646,3e-05,5.26999]
[1777039499836,41.88,77895.51,0.0,0.96446,3e-05,5.28663]
[1777039504871,41.87,77893.2,0.0,0.96441,3e-05,5.29288]
[1777039505878,41.87,77879.06,0.0,0.96402,3e-05,5.33952]
[1777039506885,41.87,77880.05,0.0,0.96405,3e-05,5.33587]
[1777039507900,41.87,77889.17,0.0,0.96431,3e-05,5.30525]
[1777039508900,41.87,77910.84,0.0,0.96491,3e-05,5.23351]
[1777039509908,41.87,77915.86,0.0,0.96505,3e-05,5.21689]
[1777039510914,41.87,77918.71,0.0,0.96513,3e-05,5.20742]
[1777039513935,41.87,77928.67,0.0,0.9654,3e-05,5.17455]
[1777039514943,41.87,77929.83,0.0,0.96543,3e-05,5.17069]
[1777039517963,41.87,77920.73,0.0,0.96519,3e-05,5.20008]
[1777039518971,41.87,77915.01,0.0,0.96503,3e-05,5.21865]
[1777039519977,41.87,77918.83,0.0,0.96514,3e-05,5.20598]
[1777039523053,41.87,77931.75,0.0,0.96549,3e-05,5.16338]
[1777039524004,41.86,77935.6,0.0,0.9656,3e-05,5.15077]
[1777039526019,41.86,77940.68,0.0,0.96573,3e-05,5.13413]
[1777039528038,41.86,77946.31,0.0,0.96589,3e-05,5.11581]
[1777039529040,41.86,77951.78,0.0,0.96603,3e-05,5.09813]
[1777039530048,41.86,77962.95,0.0,0.96633,3e-05,5.06223]
[1777039531055,41.86,77966.53,0.0,0.96644,3e-05,5.04808]
[1777039533080,41.86,77974.91,0.0,0.96666,3e-05,5.02149]
[1777039535091,41.87,77961.0,0.0,0.96629,3e-05,5.06621]
[1777039536098,41.87,77955.58,0.0,0.96615,3e-05,5.08367]
[1777039537105,41.87,77954.92,0.0,0.96613,3e-05,5.08581]
[1777039538112,41.87,77949.36,0.0,0.96598,3e-05,5.10373]
[1777039539122,41.87,77949.81,0.0,0.96599,3e-05,5.10227]
[1777039543147,41.87,77963.61,0.0,0.96636,3e-05,5.05786]
[1777039544154,41.87,77970.51,0.0,0.96654,3e-05,5.03585]
[1777039545161,41.87,77970.25,0.0,0.96653,3e-05,5.03678]
[1777039548182,41.87,77963.47,0.0,0.96635,3e-05,5.05877]
[1777039549189,41.87,77961.5,0.0,0.9663,3e-05,5.06515]
[1777039554361,41.87,77938.52,0.0,0.96568,3e-05,5.13951]
[1777039556195,41.87,77901.87,0.0,0.96469,3e-05,5.25905]
[1777039557581,41.87,77888.97,0.0,0.96433,3e-05,5.30231]
[1777039558587,41.87,77886.5,0.0,0.96426,3e-05,5.31069]
[1777039562618,41.87,77866.65,0.0,0.9637,3e-05,5.37736]
[1777039563626,41.87,77863.25,0.0,0.9636,3e-05,5.38901]
[1777039568663,41.87,77864.14,0.0,0.96362,3e-05,5.38597]
[1777039569672,41.87,77858.21,0.0,0.96346,3e-05,5.40585]
[1777039571686,41.87,77863.06,0.0,0.96359,3e-05,5.38952]
[1777039573704,41.87,77879.93,0.0,0.96407,3e-05,5.33319]
[1777039574716,41.87,77883.77,0.0,0.96417,3e-05,5.32051]
[1777039575719,41.87,77892.21,0.0,0.96441,3e-05,5.29264]
[1777039576723,41.87,77890.41,0.0,0.96436,3e-05,5.29874]
[1777039578738,41.87,77884.97,0.0,0.9642,3e-05,5.31702]
[1777039583772,41.87,77887.29,0.0,0.96427,3e-05,5.30856]
[1777039585787,41.87,77879.98,0.0,0.96408,3e-05,5.33219]
[1777039590855,41.87,77879.59,0.0,0.96408,3e-05,5.3321]
[1777039591857,41.86,77872.26,0.0,0.96389,3e-05,5.35301]
[1777039592878,41.86,77865.18,0.0,0.9637,3e-05,5.37628]
[1777039593859,41.86,77864.49,0.0,0.96368,3e-05,5.37818]
[1777039598897,41.86,77874.55,0.0,0.96398,3e-05,5.34252]
[1777039599903,41.86,77878.78,0.0,0.9641,3e-05,5.32808]
[1777039602928,41.85,77881.48,0.0,0.96419,3e-05,5.31809]
[1777039603933,41.85,77891.9,0.0,0.96448,3e-05,5.28324]
[1777039604942,41.85,77902.25,0.0,0.96477,3e-05,5.24884]
[1777039605947,41.85,77909.14,0.0,0.96496,3e-05,5.226]
[1777039606955,41.85,77923.61,0.0,0.96535,3e-05,5.17851]
[1777039607961,41.85,77927.3,0.0,0.96546,3e-05,5.16564]
[1777039609975,41.85,77920.61,0.0,0.96528,3e-05,5.18667]
[1777039611991,41.85,77914.27,0.0,0.96512,3e-05,5.20703]
[1777039617024,41.84,77924.91,0.0,0.96541,3e-05,5.17167]
[1777039619038,41.84,77921.06,0.0,0.96531,3e-05,5.18402]
[1777039622062,41.84,77902.3,0.0,0.9648,3e-05,5.24511]
[1777039623080,41.84,77901.57,0.0,0.96478,3e-05,5.24729]
[1777039624074,41.84,77885.6,0.0,0.96434,3e-05,5.30002]
[1777039625082,41.84,77880.7,0.0,0.96421,3e-05,5.31562]
[1777039627096,41.84,77860.65,0.0,0.96365,3e-05,5.38216]
[1777039628108,41.84,77838.85,0.0,0.96303,3e-05,5.45508]
[1777039629120,41.84,77816.3,0.0,0.96239,3e-05,5.53112]
[1777039630129,41.84,77804.26,0.0,0.96204,3e-05,5.57163]
[1777039631131,41.84,77801.57,0.0,0.96196,3e-05,5.58074]
[1777039633146,41.83,77815.15,0.0,0.96237,3e-05,5.53333]
[1777039634196,41.83,77816.63,0.0,0.96242,3e-05,5.52688]
[1777039635169,41.83,77808.17,0.0,0.96218,3e-05,5.55507]
[1777039638188,41.82,77801.36,0.0,0.962,3e-05,5.57614]
[1777039641208,41.82,77810.76,0.0,0.9623,3e-05,5.54167]
[1777039644228,41.81,77816.08,0.0,0.96247,3e-05,5.52142]
[1777039647250,41.81,77808.73,0.0,0.96227,3e-05,5.54443]
[1777039651280,41.8,77803.72,0.0,0.96217,3e-05,5.55577]
[1777039652285,41.8,77809.52,0.0,0.96234,3e-05,5.5352]
[1777039653292,41.8,77815.26,0.0,0.96252,3e-05,5.51493]
[1777039656313,41.79,77821.51,0.0,0.96271,3e-05,5.49165]
[1777039658327,41.79,77827.25,0.0,0.96289,3e-05,5.47094]
[1777039659334,41.79,77821.68,0.0,0.96273,3e-05,5.48968]
[1777039664369,41.79,77824.46,0.0,0.96282,3e-05,5.47934]
[1777039668398,41.78,77836.58,0.0,0.96317,3e-05,5.43768]
[1777039673475,41.78,77832.21,0.0,0.96305,3e-05,5.45193]
[1777039677056,41.78,77843.07,0.0,0.96336,3e-05,5.41496]
[1777039679475,41.78,77828.97,0.0,0.96296,3e-05,5.46238]
[1777039681490,41.78,77823.68,0.0,0.96281,3e-05,5.48004]
[1777039682502,41.78,77818.91,0.0,0.96267,3e-05,5.49608]
[1777039683504,41.78,77823.93,0.0,0.96282,3e-05,5.47885]
[1777039684512,41.78,77829.0,0.0,0.96297,3e-05,5.46151]
[1777039687127,41.78,77834.73,0.0,0.96313,3e-05,5.44188]
[1777039689546,41.78,77852.05,0.0,0.96363,3e-05,5.3833]
[1777039690555,41.78,77860.41,0.0,0.96386,3e-05,5.35533]
[1777039691560,41.78,77868.56,0.0,0.96409,3e-05,5.3282]
[1777039694582,41.78,77860.77,0.0,0.96387,3e-05,5.3544]
[1777039697202,41.78,77871.23,0.0,0.96416,3e-05,5.31965]
[1777039698609,41.78,77845.52,0.0,0.96344,3e-05,5.40574]
[1777039701632,41.78,77852.31,0.0,0.96363,3e-05,5.38279]
[1777039707272,41.78,77871.72,0.0,0.96419,3e-05,5.31672]
[1777039710693,41.77,77860.07,0.0,0.96387,3e-05,5.35451]
[1777039711701,41.77,77853.68,0.0,0.96371,3e-05,5.37265]
[1777039712708,41.77,77856.03,0.0,0.96378,3e-05,5.36432]
[1777039714724,41.77,77861.83,0.0,0.96395,3e-05,5.34404]
[1777039717343,41.77,77869.43,0.0,0.96417,3e-05,5.31754]
[1777039718752,41.77,77880.79,0.0,0.96449,3e-05,5.27946]
[1777039719760,41.76,77880.13,0.0,0.96448,3e-05,5.28134]
[1777039721772,41.76,77885.74,0.0,0.96464,3e-05,5.26219]
[1777039723785,41.76,77891.17,0.0,0.96479,3e-05,5.24375]
[1777039727413,41.76,77885.97,0.0,0.96466,3e-05,5.25997]
[1777039728823,41.76,77884.65,0.0,0.96462,3e-05,5.26407]
[1777039733859,41.76,77894.18,0.0,0.9649,3e-05,5.23129]
[1777039734864,41.76,77899.95,0.0,0.96506,3e-05,5.21211]
[1777039735877,41.75,77903.55,0.0,0.96515,3e-05,5.20012]
[1777039737483,41.75,77900.19,0.0,0.96507,3e-05,5.21083]
[1777039739899,41.75,77898.8,0.0,0.96503,3e-05,5.21505]
[1777039741913,41.75,77906.87,0.0,0.96525,3e-05,5.18824]
[1777039742920,41.75,77911.58,0.0,0.96538,3e-05,5.17271]
[1777039743927,41.75,77928.72,0.0,0.96585,3e-05,5.11685]
[1777039744944,41.75,77932.92,0.0,0.96596,3e-05,5.10325]
[1777039747955,41.75,77927.79,0.0,0.96582,3e-05,5.11992]
[1777039750991,41.75,77940.32,0.0,0.96616,3e-05,5.07947]
[1777039751990,41.75,77948.76,0.0,0.96638,3e-05,5.05238]
[1777039752995,41.75,77958.06,0.0,0.96662,3e-05,5.02269]
[1777039754001,41.75,77947.24,0.0,0.96634,3e-05,5.05755]
[1777039755011,41.75,77937.7,0.0,0.96608,3e-05,5.08838]
[1777039756019,41.75,77934.86,0.0,0.96601,3e-05,5.0976]
[1777039761053,41.75,77938.78,0.0,0.96611,3e-05,5.0851]
[1777039766089,41.75,77940.01,0.0,0.96614,3e-05,5.0813]
[1777039771122,41.75,77946.73,0.0,0.96634,3e-05,5.05702]
[1777039772130,41.75,77957.28,0.0,0.96661,3e-05,5.02324]
[1777039773140,41.75,77958.63,0.0,0.96665,3e-05,5.01904]
[1777039778175,41.76,77961.97,0.0,0.96673,3e-05,5.00888]
[1777039781211,41.76,77956.96,0.0,0.9666,3e-05,5.02525]
[1777039783211,41.76,77965.03,0.0,0.96681,3e-05,4.9997]
[1777039788251,41.76,77971.91,0.0,0.96698,3e-05,4.97851]
[1777039789252,41.76,77977.05,0.0,0.96711,3e-05,4.96236]
[1777039793279,41.76,77996.36,0.0,0.96761,3e-05,4.9022]
[1777039794286,41.76,78000.13,0.0,0.9677,3e-05,4.89066]
[1777039796300,41.76,77990.14,0.0,0.96744,3e-05,4.92272]
[1777039797307,41.76,77983.92,0.0,0.96728,3e-05,4.94264]
[1777039798314,41.77,77973.89,0.0,0.96701,3e-05,4.97467]
[1777039799323,41.77,77973.51,0.0,0.967,3e-05,4.97608]
[1777039800337,41.77,77967.31,0.0,0.96684,3e-05,4.99601]
[1777039801340,41.77,77965.05,0.0,0.96678,3e-05,5.00338]
[1777039802361,41.77,77972.87,0.0,0.96698,3e-05,4.97864]
[1777039803375,41.77,77971.28,0.0,0.96694,3e-05,4.98389]
[1777039804357,41.77,77956.49,0.0,0.96655,3e-05,5.03127]
[1777039805364,41.77,77955.26,0.0,0.96652,3e-05,5.03532]
[1777039808386,41.77,77949.41,0.0,0.96635,3e-05,5.05481]
[1777039811408,41.77,77947.75,0.0,0.96631,3e-05,5.06033]
[1777039814428,41.77,77940.21,0.0,0.9661,3e-05,5.08519]
[1777039819482,41.77,77940.61,0.0,0.96611,3e-05,5.08396]
[1777039820482,41.77,77930.43,0.0,0.96584,3e-05,5.11687]
[1777039821482,41.77,77922.37,0.0,0.96563,3e-05,5.14291]
[1777039823495,41.77,77927.78,0.0,0.96577,3e-05,5.12524]
[1777039824503,41.77,77937.21,0.0,0.96603,3e-05,5.09472]
[1777039826519,41.77,77945.39,0.0,0.96624,3e-05,5.06842]
[1777039831555,41.77,77946.02,0.0,0.96627,3e-05,5.06473]
[1777039836589,41.78,77939.13,0.0,0.96608,3e-05,5.08713]
[1777039839610,41.78,77930.57,0.0,0.96585,3e-05,5.1148]
[1777039841623,41.78,77944.1,0.0,0.96621,3e-05,5.07117]
[1777039842630,41.78,77950.82,0.0,0.96639,3e-05,5.04966]
[1777039845657,41.78,77962.58,0.0,0.9667,3e-05,5.01235]
[1777039848303,41.78,77971.45,0.0,0.96693,3e-05,4.98439]
[1777039848675,41.78,77971.45,0.0,0.96693,3e-05,4.98458]
[1777039850690,41.78,77978.2,0.0,0.9671,3e-05,4.96358]
[1777039855725,41.78,77977.78,0.0,0.96708,3e-05,4.96599]
[1777039860761,41.78,77975.43,0.0,0.96701,3e-05,4.97446]
[1777039865795,41.79,77980.52,0.0,0.96714,3e-05,4.95928]
[1777039869452,41.79,77986.0,0.0,0.96727,3e-05,4.94262]
[1777039871841,41.79,77997.58,0.0,0.96757,3e-05,4.90635]
[1777039872846,41.79,78008.35,0.0,0.96785,3e-05,4.87237]
[1777039874507,41.79,78027.62,0.0,0.96834,3e-05,4.81218]
[1777039875507,41.79,78052.27,0.0,0.96895,2e-05,4.7362]
[1777039876920,41.79,78048.27,0.0,0.96886,2e-05,4.74764]
[1777039877927,41.78,78041.46,0.0,0.9687,2e-05,4.76785]
[1777039879954,41.78,78029.19,0.0,0.9684,3e-05,4.8042]
[1777039880948,41.78,78020.82,0.0,0.9682,3e-05,4.82934]
[1777039881961,41.78,78021.09,0.0,0.96821,3e-05,4.82762]
[1777039885578,41.77,78011.2,0.0,0.96797,3e-05,4.8573]
[1777039885985,41.77,78002.82,0.0,0.96776,3e-05,4.88335]
[1777039887998,41.77,78001.63,0.0,0.96773,3e-05,4.88668]
[1777039891018,41.77,77994.21,0.0,0.96756,3e-05,4.90658]
[1777039893034,41.77,77989.16,0.0,0.96743,3e-05,4.92199]
[1777039897060,41.77,77996.53,0.0,0.96763,3e-05,4.89775]
[1777039900083,41.76,77990.65,0.0,0.96749,3e-05,4.91554]
[1777039905127,41.76,77994.98,0.0,0.96761,3e-05,4.90068]
[1777039910152,41.76,78007.35,0.0,0.96793,3e-05,4.86081]
[1777039911160,41.76,78004.86,0.0,0.96787,3e-05,4.86843]
[1777039916193,41.75,77998.45,0.0,0.96772,3e-05,4.88757]
[1777039921228,41.75,77993.68,0.0,0.9676,3e-05,4.9015]
[1777039924271,41.75,77981.48,0.0,0.96729,3e-05,4.93931]
[1777039925263,41.75,77981.33,0.0,0.96729,3e-05,4.93951]
[1777039928297,41.75,77987.3,0.0,0.96745,3e-05,4.91988]
[1777039931335,41.75,77983.26,0.0,0.96735,3e-05,4.93195]
[1777039932319,41.75,77973.63,0.0,0.9671,3e-05,4.96219]
[1777039933335,41.74,77966.42,0.0,0.96692,3e-05,4.98481]
[1777039934329,41.74,77960.83,0.0,0.96677,3e-05,5.0023]
[1777039935335,41.74,77952.48,0.0,0.96655,3e-05,5.0292]
[1777039936343,41.74,77943.57,0.0,0.96632,3e-05,5.05796]
[1777039937351,41.75,77941.32,0.0,0.96626,3e-05,5.06531]
[1777039941378,41.75,77948.85,0.0,0.96645,3e-05,5.04151]
[1777039943393,41.75,77943.7,0.0,0.96631,3e-05,5.05831]
[1777039944399,41.75,77938.9,0.0,0.96618,3e-05,5.07386]
[1777039946413,41.75,77942.0,0.0,0.96627,3e-05,5.06401]
[1777039950442,41.75,77950.98,0.0,0.9665,3e-05,5.0355]
[1777039951449,41.75,77951.48,0.0,0.96653,3e-05,5.0313]
[1777039954470,41.75,77958.7,0.0,0.96672,3e-05,5.00857]
[1777039955477,41.75,77964.66,0.0,0.96687,3e-05,4.98973]
[1777039957491,41.75,77956.36,0.0,0.96665,3e-05,5.01659]
[1777039961520,41.75,77957.06,0.0,0.96667,3e-05,5.01495]
[1777039966585,41.75,77957.59,0.0,0.96667,3e-05,5.01401]
[1777039968569,41.76,77965.98,0.0,0.96689,3e-05,4.98755]
[1777039969575,41.76,77963.85,0.0,0.96683,3e-05,4.99453]
[1777039974610,41.76,77961.94,0.0,0.96678,3e-05,5.0015]
[1777039977630,41.76,77967.06,0.0,0.96691,3e-05,4.98572]
[1777039982666,41.76,77968.39,0.0,0.96693,3e-05,4.98245]
[1777039983673,41.76,77980.92,0.0,0.96726,3e-05,4.94289]
[1777039984680,41.76,77981.76,0.0,0.96728,3e-05,4.94049]
[1777039985687,41.76,77974.01,0.0,0.96707,3e-05,4.96552]
[1777039990723,41.77,77970.47,0.0,0.96697,3e-05,4.97757]
[1777039992737,41.77,77962.19,0.0,0.96675,3e-05,5.00447]
[1777039996772,41.77,77951.17,0.0,0.96646,3e-05,5.04025]
[1777039998778,41.77,77965.33,0.0,0.96683,3e-05,4.99526]
[1777040000793,41.77,77960.42,0.0,0.9667,3e-05,5.01123]
[1777040002805,41.77,77955.61,0.0,0.96657,3e-05,5.02685]
[1777040007842,41.77,77955.31,0.0,0.96656,3e-05,5.02831]
[1777040011870,41.77,77947.38,0.0,0.96636,3e-05,5.05137]
[1777040012884,41.77,77940.07,0.0,0.96617,3e-05,5.07494]
[1777040013890,41.77,77921.58,0.0,0.96567,3e-05,5.13479]
[1777040014896,41.77,77914.72,0.0,0.96549,3e-05,5.15702]
[1777040016512,41.77,77914.59,0.0,0.96548,3e-05,5.15733]
[1777040018925,41.77,77906.79,0.0,0.96527,3e-05,5.18245]
[1777040022958,41.77,77894.0,0.0,0.96493,3e-05,5.22382]
[1777040023965,41.77,77894.26,0.0,0.96494,3e-05,5.22276]
[1777040029001,41.77,77889.03,0.0,0.9648,3e-05,5.23897]
[1777040030016,41.77,77880.26,0.0,0.96456,3e-05,5.26772]
[1777040031014,41.77,77880.25,0.0,0.96456,3e-05,5.26749]
[1777040036652,41.76,77875.66,0.0,0.96445,3e-05,5.28139]
[1777040042095,41.76,77871.0,0.0,0.96433,3e-05,5.29526]
[1777040046722,41.76,77877.44,0.0,0.96452,3e-05,5.27281]
[1777040052163,41.75,77883.53,0.0,0.9647,3e-05,5.25122]
[1777040053171,41.75,77884.16,0.0,0.96472,3e-05,5.24893]
[1777040056793,41.75,77899.23,0.0,0.96514,3e-05,5.19858]
[1777040059213,41.75,77891.29,0.0,0.96492,3e-05,5.22442]
[1777040060221,41.75,77886.51,0.0,0.96479,3e-05,5.24]
[1777040062234,41.75,77883.11,0.0,0.9647,3e-05,5.25082]
[1777040064288,41.75,77889.05,0.0,0.96487,3e-05,5.23083]
[1777040065277,41.75,77897.48,0.0,0.9651,3e-05,5.20295]
[1777040066862,41.75,77908.66,0.0,0.96541,3e-05,5.16615]
[1777040069300,41.75,77903.16,0.0,0.96526,3e-05,5.18398]
[1777040074335,41.75,77903.93,0.0,0.9653,3e-05,5.17833]
[1777040079369,41.74,77905.49,0.0,0.96535,3e-05,5.17292]
[1777040082409,41.74,77886.48,0.0,0.96483,3e-05,5.2352]
[1777040083406,41.74,77862.46,0.0,0.96416,3e-05,5.31428]
[1777040085418,41.74,77870.29,0.0,0.96439,3e-05,5.2877]
[1777040088440,41.74,77865.37,0.0,0.96426,3e-05,5.30325]
[1777040091460,41.74,77859.15,0.0,0.96409,3e-05,5.32309]
[1777040092466,41.74,77850.42,0.0,0.96385,3e-05,5.35189]
[1777040094481,41.73,77859.98,0.0,0.96412,3e-05,5.31927]
[1777040095489,41.73,77871.39,0.0,0.96444,3e-05,5.28107]
[1777040100525,41.73,77874.23,0.0,0.96453,3e-05,5.27042]
[1777040105557,41.73,77863.75,0.0,0.96425,3e-05,5.30395]
[1777040106565,41.73,77857.75,0.0,0.96408,3e-05,5.32362]
[1777040110614,41.72,77863.58,0.0,0.96426,3e-05,5.30288]
[1777040111609,41.72,77877.47,0.0,0.96465,3e-05,5.25658]
[1777040113623,41.72,77882.7,0.0,0.96479,3e-05,5.2389]
[1777040115637,41.72,77888.13,0.0,0.96495,3e-05,5.22067]
[1777040116644,41.72,77897.48,0.0,0.9652,3e-05,5.18985]
[1777040117651,41.72,77902.75,0.0,0.96535,3e-05,5.17252]
[1777040118659,41.72,77912.56,0.0,0.96561,3e-05,5.14048]
[1777040123693,41.72,77908.61,0.0,0.96551,3e-05,5.15323]
[1777040127721,41.72,77913.08,0.0,0.96563,3e-05,5.1386]
[1777040129735,41.72,77918.95,0.0,0.96579,3e-05,5.11956]
[1777040130741,41.72,77925.8,0.0,0.96597,3e-05,5.09742]
[1777040132756,41.72,77920.32,0.0,0.96584,3e-05,5.11252]
[1777040137790,41.72,77917.76,0.0,0.96577,3e-05,5.12107]
[1777040138802,41.72,77924.69,0.0,0.96596,3e-05,5.09866]
[1777040139805,41.72,77934.61,0.0,0.96622,3e-05,5.06674]
[1777040144840,41.72,77940.04,0.0,0.96636,3e-05,5.04991]
[1777040149878,41.73,77943.46,0.0,0.96644,3e-05,5.0396]
[1777040151890,41.73,77953.65,0.0,0.96671,3e-05,5.0073]
[1777040156925,41.73,77952.16,0.0,0.96666,3e-05,5.01296]
[1777040158939,41.73,77958.32,0.0,0.96682,3e-05,4.99367]
[1777040159947,41.73,77969.83,0.0,0.96712,3e-05,4.95731]
[1777040160953,41.73,77975.97,0.0,0.96728,3e-05,4.93815]
[1777040161962,41.73,77985.09,0.0,0.96751,3e-05,4.90969]
[1777040163973,41.73,77997.7,0.0,0.96783,3e-05,4.87083]
[1777040164996,41.73,78003.16,0.0,0.96797,3e-05,4.85418]
[1777040165988,41.74,78011.3,0.0,0.96817,3e-05,4.82927]
[1777040167589,41.74,78018.18,0.0,0.96834,3e-05,4.80817]
[1777040169008,41.74,78011.92,0.0,0.96818,3e-05,4.8281]
[1777040174051,41.74,78010.38,0.0,0.96812,3e-05,4.83515]
[1777040177660,41.75,78019.76,0.0,0.96834,3e-05,4.80779]
[1777040183116,41.75,78014.11,0.0,0.96818,3e-05,4.82769]
[1777040187730,41.76,78008.59,0.0,0.96802,3e-05,4.84708]
[1777040190175,41.76,77997.19,0.0,0.96773,3e-05,4.88351]
[1777040191177,41.76,77985.15,0.0,0.96743,3e-05,4.91902]
[1777040192198,41.76,77976.8,0.0,0.96721,3e-05,4.94567]
[1777040193193,41.76,77966.17,0.0,0.96693,3e-05,4.97964]
[1777040194198,41.76,77960.15,0.0,0.96678,3e-05,4.999]
[1777040195206,41.76,77958.59,0.0,0.96673,3e-05,5.00413]
[1777040197804,41.77,77939.58,0.0,0.96623,3e-05,5.06539]
[1777040200241,41.77,77946.05,0.0,0.9664,3e-05,5.04467]
[1777040201248,41.77,77946.23,0.0,0.9664,3e-05,5.04417]
[1777040205281,41.77,77951.89,0.0,0.96655,3e-05,5.02636]
[1777040206283,41.77,77958.01,0.0,0.96671,3e-05,5.00691]
[1777040207883,41.77,77952.06,0.0,0.96655,3e-05,5.02621]
[1777040213331,41.77,77949.14,0.0,0.96647,3e-05,5.03611]
[1777040216352,41.77,77944.94,0.0,0.96636,3e-05,5.04986]
[1777040217955,41.77,77939.17,0.0,0.9662,3e-05,5.06855]
[1777040219389,41.77,77937.05,0.0,0.96615,3e-05,5.07541]
[1777040220388,41.77,77932.02,0.0,0.96601,3e-05,5.09166]
[1777040222402,41.77,77921.86,0.0,0.96574,3e-05,5.12453]
[1777040223419,41.77,77916.79,0.0,0.9656,3e-05,5.14094]
[1777040225422,41.77,77917.8,0.0,0.96563,3e-05,5.13749]
[1777040226430,41.77,77922.84,0.0,0.96577,3e-05,5.12105]
[1777040228042,41.77,77933.34,0.0,0.96605,3e-05,5.08702]
[1777040233478,41.77,77929.15,0.0,0.96594,3e-05,5.10063]
[1777040236501,41.77,77918.25,0.0,0.96564,3e-05,5.13593]
[1777040238515,41.77,77915.61,0.0,0.96557,3e-05,5.14441]
[1777040243550,41.77,77926.49,0.0,0.96587,3e-05,5.10879]
[1777040244557,41.77,77926.53,0.0,0.96587,3e-05,5.10866]
[1777040247578,41.77,77928.93,0.0,0.96593,3e-05,5.10095]
[1777040249592,41.77,77934.46,0.0,0.96608,3e-05,5.08314]
[1777040252614,41.77,77928.42,0.0,0.96594,3e-05,5.10002]
[1777040257649,41.77,77926.61,0.0,0.96589,3e-05,5.10595]
[1777040262683,41.77,77908.38,0.0,0.96539,3e-05,5.16523]
[1777040267723,41.77,77905.61,0.0,0.96532,3e-05,5.17388]
[1777040272754,41.77,77906.64,0.0,0.96535,3e-05,5.17009]
[1777040273762,41.77,77899.18,0.0,0.96515,3e-05,5.19438]
[1777040274768,41.77,77891.7,0.0,0.96495,3e-05,5.21876]
[1777040279802,41.76,77892.33,0.0,0.96497,3e-05,5.21583]
[1777040282823,41.76,77888.18,0.0,0.96486,3e-05,5.22893]
[1777040285844,41.76,77882.64,0.0,0.96471,3e-05,5.24659]
[1777040290878,41.76,77877.69,0.0,0.96459,3e-05,5.26175]
[1777040292893,41.76,77886.53,0.0,0.96484,3e-05,5.23214]
[1777040297928,41.76,77887.24,0.0,0.96486,3e-05,5.22888]
[1777040302969,41.75,77878.26,0.0,0.96462,3e-05,5.25754]
[1777040303970,41.75,77869.94,0.0,0.96439,3e-05,5.28482]
[1777040309005,41.75,77871.36,0.0,0.96444,3e-05,5.27873]
[1777040312026,41.75,77863.84,0.0,0.96426,3e-05,5.30004]
[1777040317061,41.74,77863.08,0.0,0.96425,3e-05,5.30096]
[1777040322096,41.74,77867.42,0.0,0.96439,3e-05,5.285]
[1777040326130,41.74,77877.94,0.0,0.96469,3e-05,5.24908]
[1777040331169,41.73,77877.35,0.0,0.96468,3e-05,5.24984]
[1777040335196,41.73,77891.01,0.0,0.96506,3e-05,5.20398]
[1777040336198,41.73,77900.51,0.0,0.96532,3e-05,5.17274]
[1777040340274,41.73,77905.91,0.0,0.96547,3e-05,5.15476]
[1777040345259,41.73,77914.81,0.0,0.96572,3e-05,5.1255]
[1777040346265,41.73,77920.61,0.0,0.96587,3e-05,5.10669]
[1777040347273,41.73,77912.1,0.0,0.96564,3e-05,5.13436]
[1777040348902,41.73,77909.7,0.0,0.96558,3e-05,5.14217]
[1777040352310,41.73,77922.41,0.0,0.96592,3e-05,5.10086]
[1777040353317,41.73,77926.08,0.0,0.96602,3e-05,5.08904]
[1777040358973,41.73,77929.92,0.0,0.96612,3e-05,5.07707]
[1777040364392,41.73,77932.32,0.0,0.96618,3e-05,5.06972]
[1777040369429,41.73,77934.56,0.0,0.96623,3e-05,5.06295]
[1777040373457,41.73,77939.62,0.0,0.96638,3e-05,5.04433]
[1777040375471,41.73,77947.24,0.0,0.96658,3e-05,5.02014]
[1777040376477,41.73,77953.39,0.0,0.96674,3e-05,5.00064]
[1777040381513,41.74,77957.39,0.0,0.96684,3e-05,4.9888]
[1777040386548,41.74,77959.04,0.0,0.96688,3e-05,4.98452]
[1777040389183,41.74,77985.06,0.0,0.96755,3e-05,4.90281]
[1777040390576,41.74,77978.48,0.0,0.96737,3e-05,4.92388]
[1777040391584,41.74,77975.88,0.0,0.9673,3e-05,4.93238]
[1777040393597,41.74,77974.29,0.0,0.96726,3e-05,4.93793]
[1777040398633,41.75,77963.54,0.0,0.96697,3e-05,4.97332]
[1777040399640,41.75,77961.29,0.0,0.96691,3e-05,4.98068]
[1777040402663,41.75,77958.05,0.0,0.96682,3e-05,4.99155]
[1777040404679,41.75,77966.68,0.0,0.96704,3e-05,4.96441]
[1777040405683,41.75,77976.72,0.0,0.9673,3e-05,4.9328]
[1777040406690,41.75,77979.91,0.0,0.96738,3e-05,4.92297]
[1777040408705,41.75,77971.4,0.0,0.96716,3e-05,4.95043]
[1777040409721,41.75,77973.71,0.0,0.96722,3e-05,4.94335]
[1777040411729,41.75,77981.76,0.0,0.96742,3e-05,4.91835]
[1777040412736,41.76,77986.15,0.0,0.96753,3e-05,4.90478]
[1777040414749,41.76,77990.81,0.0,0.96765,3e-05,4.89072]
[1777040417770,41.76,77985.3,0.0,0.9675,3e-05,4.90895]
[1777040419784,41.76,77991.89,0.0,0.96766,3e-05,4.88879]
[1777040420795,41.76,77996.3,0.0,0.96777,3e-05,4.87527]
[1777040421801,41.76,78003.99,0.0,0.96797,3e-05,4.85155]
[1777040422808,41.76,78004.97,0.0,0.96799,3e-05,4.84887]
[1777040427846,41.77,78002.97,0.0,0.96792,3e-05,4.85699]
[1777040428850,41.77,77997.84,0.0,0.96779,3e-05,4.8734]
[1777040430863,41.77,78000.02,0.0,0.96784,3e-05,4.86724]
[1777040435898,41.77,77985.5,0.0,0.96747,3e-05,4.91184]
[1777040436904,41.78,77981.79,0.0,0.96737,3e-05,4.92382]
[1777040441949,41.78,77974.05,0.0,0.96716,3e-05,4.94979]
[1777040443961,41.78,77965.8,0.0,0.96694,3e-05,4.97633]
[1777040448999,41.78,77969.25,0.0,0.96702,3e-05,4.96624]
[1777040453026,41.78,77956.28,0.0,0.96668,3e-05,5.00822]
[1777040457054,41.79,77948.89,0.0,0.96648,3e-05,5.03224]
[1777040460074,41.79,77958.54,0.0,0.96673,3e-05,5.00171]
[1777040465111,41.79,77955.6,0.0,0.96665,3e-05,5.0117]
[1777040470146,41.79,77952.66,0.0,0.96657,3e-05,5.02157]
[1777040475183,41.79,77948.52,0.0,0.96646,3e-05,5.03524]
[1777040476189,41.79,77956.01,0.0,0.96665,3e-05,5.01138]
[1777040477195,41.79,77962.03,0.0,0.96681,3e-05,4.99232]
[1777040482234,41.79,77960.28,0.0,0.96676,3e-05,4.99855]
[1777040483241,41.79,77954.56,0.0,0.96661,3e-05,5.0169]
[1777040484248,41.79,77945.05,0.0,0.96636,3e-05,5.04741]
[1777040485256,41.79,77937.11,0.0,0.96614,3e-05,5.07295]
[1777040486262,41.79,77924.79,0.0,0.96581,3e-05,5.11275]
[1777040487281,41.79,77910.15,0.0,0.96542,3e-05,5.16027]
[1777040488277,41.79,77893.91,0.0,0.96498,3e-05,5.21306]
[1777040493311,41.79,77891.01,0.0,0.96493,3e-05,5.21862]
[1777040497339,41.79,77894.84,0.0,0.96504,3e-05,5.2052]
[1777040499971,41.79,77881.81,0.0,0.96468,3e-05,5.24772]
[1777040500377,41.78,77878.65,0.0,0.9646,3e-05,5.25791]
[1777040503391,41.78,77905.4,0.0,0.96534,3e-05,5.1695]
[1777040504399,41.78,77911.59,0.0,0.96551,3e-05,5.14911]
[1777040510046,41.78,77882.87,0.0,0.96472,3e-05,5.24282]
[1777040510441,41.78,77882.87,0.0,0.96472,3e-05,5.24269]
[1777040511446,41.78,77878.14,0.0,0.9646,3e-05,5.25807]
[1777040514467,41.78,77874.35,0.0,0.9645,3e-05,5.26982]
[1777040515474,41.78,77882.25,0.0,0.96472,3e-05,5.24343]
[1777040516484,41.78,77890.72,0.0,0.96495,3e-05,5.2153]
[1777040517489,41.78,77891.57,0.0,0.96498,3e-05,5.21232]
[1777040520116,41.78,77903.85,0.0,0.96532,3e-05,5.17173]
[1777040520511,41.78,77903.85,0.0,0.96532,3e-05,5.17159]
[1777040521516,41.78,77905.75,0.0,0.96537,3e-05,5.16528]
[1777040526562,41.77,77905.98,0.0,0.96538,3e-05,5.16402]
[1777040531589,41.77,77910.41,0.0,0.9655,3e-05,5.14913]
[1777040535618,41.77,77916.61,0.0,0.96568,3e-05,5.12862]
[1777040536625,41.77,77924.91,0.0,0.9659,3e-05,5.10166]
[1777040537634,41.77,77930.78,0.0,0.96606,3e-05,5.08269]
[1777040542668,41.77,77930.23,0.0,0.96604,3e-05,5.0845]
[1777040544680,41.77,77935.42,0.0,0.96618,3e-05,5.06781]
[1777040548709,41.77,77927.2,0.0,0.96596,3e-05,5.09442]
[1777040551729,41.77,77920.99,0.0,0.96581,3e-05,5.11174]
[1777040553744,41.77,77905.56,0.0,0.96539,3e-05,5.16188]
[1777040554751,41.77,77904.77,0.0,0.96537,3e-05,5.16434]
[1777040560403,41.77,77904.67,0.0,0.96538,3e-05,5.16391]
[1777040566834,41.77,77906.01,0.0,0.96542,3e-05,5.15875]
[1777040571870,41.77,77908.47,0.0,0.96549,3e-05,5.1501]
[1777040573884,41.77,77913.53,0.0,0.96563,3e-05,5.1334]
[1777040577912,41.77,77907.63,0.0,0.96547,3e-05,5.15222]
[1777040581941,41.76,77897.01,0.0,0.96519,3e-05,5.18639]
[1777040582947,41.76,77888.54,0.0,0.96496,3e-05,5.21401]
[1777040583953,41.76,77882.93,0.0,0.9648,3e-05,5.23226]
[1777040585969,41.76,77886.76,0.0,0.96491,3e-05,5.21913]
[1777040586975,41.76,77888.69,0.0,0.96497,3e-05,5.21256]
[1777040592014,41.76,77893.95,0.0,0.96512,3e-05,5.1942]
[1777040593018,41.76,77895.44,0.0,0.96516,3e-05,5.18913]
[1777040598054,41.76,77903.39,0.0,0.96539,3e-05,5.16226]
[1777040599060,41.76,77907.45,0.0,0.9655,3e-05,5.14889]
[1777040604096,41.75,77908.43,0.0,0.96553,3e-05,5.14518]
[1777040605102,41.75,77901.51,0.0,0.96534,3e-05,5.16766]
[1777040606108,41.75,77897.7,0.0,0.96524,3e-05,5.17998]
[1777040610137,41.75,77904.07,0.0,0.96542,3e-05,5.1586]
[1777040615179,41.75,77905.17,0.0,0.96547,3e-05,5.15174]
[1777040619201,41.75,77917.46,0.0,0.96581,3e-05,5.11139]
[1777040620208,41.75,77920.51,0.0,0.96589,3e-05,5.10147]
[1777040622222,41.75,77923.92,0.0,0.96598,3e-05,5.09042]
[1777040626250,41.75,77928.41,0.0,0.9661,3e-05,5.07599]
[1777040627257,41.75,77922.37,0.0,0.96594,3e-05,5.09554]
[1777040632293,41.75,77914.66,0.0,0.96573,3e-05,5.1204]
[1777040637329,41.75,77920.52,0.0,0.96589,3e-05,5.10115]
[1777040640348,41.75,77910.33,0.0,0.96562,3e-05,5.13417]
[1777040641355,41.75,77909.56,0.0,0.9656,3e-05,5.13653]
[1777040646391,41.75,77907.23,0.0,0.96554,3e-05,5.14369]
[1777040650423,41.75,77894.8,0.0,0.9652,3e-05,5.18385]
[1777040651428,41.75,77883.0,0.0,0.96488,3e-05,5.22239]
[1777040653440,41.75,77876.78,0.0,0.96471,3e-05,5.24242]
[1777040658477,41.74,77876.4,0.0,0.96471,3e-05,5.2424]
[1777040663511,41.74,77882.63,0.0,0.96489,3e-05,5.22067]
[1777040668548,41.74,77895.18,0.0,0.96525,3e-05,5.1784]
[1777040669553,41.74,77895.18,0.0,0.96525,3e-05,5.17824]
[1777040671181,41.74,77899.51,0.0,0.96538,3e-05,5.16119]
[1777040672575,41.73,77894.96,0.0,0.96526,3e-05,5.17581]
[1777040673581,41.73,77889.76,0.0,0.96512,3e-05,5.19271]
[1777040674588,41.73,77880.63,0.0,0.96487,3e-05,5.22257]
[1777040675595,41.73,77878.95,0.0,0.96483,3e-05,5.22789]
[1777040681255,41.73,77879.56,0.0,0.96485,3e-05,5.22479]
[1777040686673,41.73,77878.04,0.0,0.96482,3e-05,5.22852]
[1777040691324,41.73,77884.13,0.0,0.965,3e-05,5.20759]
[1777040692717,41.72,77889.24,0.0,0.96514,3e-05,5.19041]
[1777040695737,41.72,77893.74,0.0,0.96527,3e-05,5.17519]
[1777040697752,41.72,77885.75,0.0,0.96505,3e-05,5.20114]
[1777040698762,41.72,77878.99,0.0,0.96487,3e-05,5.22322]
[1777040699765,41.72,77874.77,0.0,0.96475,3e-05,5.23693]
[1777040701396,41.72,77867.03,0.0,0.96454,3e-05,5.26204]
[1777040704824,41.72,77848.54,0.0,0.96403,3e-05,5.32302]
[1777040705831,41.72,77829.45,0.0,0.96349,3e-05,5.3864]
[1777040706837,41.72,77822.27,0.0,0.96329,3e-05,5.41015]
[1777040707844,41.72,77825.42,0.0,0.96339,3e-05,5.39901]
[1777040709858,41.71,77835.41,0.0,0.96368,3e-05,5.36442]
[1777040711466,41.71,77834.77,0.0,0.96367,3e-05,5.36571]
[1777040716906,41.71,77829.3,0.0,0.96353,3e-05,5.38196]
[1777040717913,41.7,77823.12,0.0,0.96336,3e-05,5.40235]
[1777040719927,41.7,77813.03,0.0,0.96308,3e-05,5.43556]
[1777040721537,41.7,77819.22,0.0,0.96326,3e-05,5.41355]
[1777040725969,41.69,77808.77,0.0,0.96298,3e-05,5.44688]
[1777040726976,41.69,77807.79,0.0,0.96296,3e-05,5.44963]
[1777040728990,41.69,77798.45,0.0,0.9627,3e-05,5.48024]
[1777040731607,41.69,77810.79,0.0,0.96309,3e-05,5.43358]
[1777040734026,41.68,77812.19,0.0,0.96313,3e-05,5.42774]
[1777040735033,41.68,77806.08,0.0,0.96296,3e-05,5.44793]
[1777040736041,41.68,77804.66,0.0,0.96293,3e-05,5.45218]
[1777040737049,41.68,77791.91,0.0,0.96256,3e-05,5.49506]
[1777040738058,41.68,77782.49,0.0,0.96229,3e-05,5.52667]
[1777040739064,41.68,77779.21,0.0,0.9622,3e-05,5.53723]
[1777040744098,41.67,77778.87,0.0,0.96222,3e-05,5.53478]
[1777040749138,41.66,77780.35,0.0,0.9623,3e-05,5.52619]
[1777040752154,41.65,77774.42,0.0,0.96214,3e-05,5.54445]
[1777040755174,41.65,77780.31,0.0,0.96233,3e-05,5.52204]
[1777040758195,41.64,77785.66,0.0,0.9625,3e-05,5.50162]
[1777040762232,41.64,77797.68,0.0,0.96288,3e-05,5.45792]
[1777040763230,41.63,77800.29,0.0,0.96296,3e-05,5.44843]
[1777040768265,41.63,77794.06,0.0,0.9628,3e-05,5.46673]
[1777040769273,41.63,77789.92,0.0,0.96269,3e-05,5.48024]
[1777040771288,41.62,77787.89,0.0,0.96264,3e-05,5.48587]
[1777040775322,41.62,77771.72,0.0,0.96219,3e-05,5.53866]
[1777040776326,41.61,77764.49,0.0,0.96198,3e-05,5.56285]
[1777040777331,41.61,77757.49,0.0,0.96178,3e-05,5.58627]
[1777040778338,41.61,77747.57,0.0,0.96149,3e-05,5.61988]
[1777040779346,41.61,77746.69,0.0,0.96147,3e-05,5.62206]
[1777040781363,41.6,77739.1,0.0,0.96127,3e-05,5.64583]
[1777040785397,41.6,77733.2,0.0,0.96111,3e-05,5.66369]
[1777040786402,41.59,77724.01,0.0,0.96084,3e-05,5.69495]
[1777040787405,41.59,77714.73,0.0,0.96057,3e-05,5.7266]
[1777040788413,41.59,77716.98,0.0,0.96065,3e-05,5.71762]
[1777040789419,41.59,77735.02,0.0,0.9612,3e-05,5.6533]
[1777040790430,41.58,77735.34,0.0,0.96122,3e-05,5.65126]
[1777040791438,41.58,77725.69,0.0,0.96095,3e-05,5.6812]
[1777040792447,41.58,77723.38,0.0,0.96089,3e-05,5.68833]
[1777040793449,41.58,77730.54,0.0,0.96112,3e-05,5.66225]
[1777040794472,41.57,77729.95,0.0,0.96111,3e-05,5.66338]
[1777040798494,41.57,77723.31,0.0,0.96094,3e-05,5.68291]
[1777040799502,41.56,77721.6,0.0,0.9609,3e-05,5.68795]
[1777040804536,41.55,77736.22,0.0,0.96138,3e-05,5.63198]
[1777040805542,41.55,77736.27,0.0,0.96139,3e-05,5.63092]
[1777040806550,41.55,77746.32,0.0,0.96169,3e-05,5.59506]
[1777040807557,41.55,77745.38,0.0,0.96167,3e-05,5.59751]
[1777040810593,41.54,77750.59,0.0,0.96185,3e-05,5.577]
[1777040811589,41.54,77757.33,0.0,0.96205,3e-05,5.55288]
[1777040812594,41.54,77757.06,0.0,0.96205,3e-05,5.55307]
[1777040817630,41.53,77758.39,0.0,0.96212,3e-05,5.54475]
[1777040820651,41.52,77766.52,0.0,0.96238,3e-05,5.51454]
[1777040822665,41.52,77767.28,0.0,0.96241,3e-05,5.51057]
[1777040825684,41.51,77756.46,0.0,0.96211,3e-05,5.54578]
[1777040826694,41.51,77755.89,0.0,0.9621,3e-05,5.54701]
[1777040827702,41.51,77750.39,0.0,0.96194,3e-05,5.5653]
[1777040828707,41.51,77736.4,0.0,0.96153,3e-05,5.61314]
[1777040829714,41.51,77736.49,0.0,0.96154,3e-05,5.61198]
[1777040830723,41.5,77742.31,0.0,0.96173,3e-05,5.59088]
[1777040831729,41.5,77743.8,0.0,0.96178,3e-05,5.58489]
[1777040833744,41.5,77737.66,0.0,0.96161,3e-05,5.60463]
[1777040834755,41.5,77742.76,0.0,0.96177,3e-05,5.58606]
[1777040839787,41.49,77743.9,0.0,0.96183,3e-05,5.57809]
[1777040844823,41.48,77745.89,0.0,0.96193,3e-05,5.56732]
[1777040847844,41.47,77735.34,0.0,0.96164,3e-05,5.6009]
[1777040852880,41.46,77734.6,0.0,0.96167,3e-05,5.5965]
[1777040854895,41.46,77729.17,0.0,0.96152,3e-05,5.61377]
[1777040855902,41.46,77735.17,0.0,0.9617,3e-05,5.59286]
[1777040856913,41.45,77731.79,0.0,0.9616,3e-05,5.60384]
[1777040860938,41.45,77738.85,0.0,0.96184,3e-05,5.57606]
[1777040864966,41.44,77733.42,0.0,0.96171,3e-05,5.59188]
[1777040866980,41.43,77727.65,0.0,0.96155,3e-05,5.61042]
[1777040872594,41.42,77726.97,0.0,0.96157,3e-05,5.608]
[1777040878060,41.41,77720.82,0.0,0.96141,3e-05,5.62562]
[1777040882666,41.4,77709.7,0.0,0.96111,3e-05,5.66062]
[1777040884103,41.4,77693.44,0.0,0.96063,3e-05,5.71682]
[1777040885109,41.4,77688.08,0.0,0.96046,3e-05,5.73581]
[1777040886117,41.4,77690.27,0.0,0.96054,3e-05,5.72717]
[1777040889137,41.4,77684.58,0.0,0.96037,3e-05,5.74607]
[1777040891158,41.39,77688.89,0.0,0.96051,3e-05,5.72981]
[1777040892741,41.39,77693.75,0.0,0.96067,3e-05,5.71214]
[1777040894173,41.39,77698.78,0.0,0.96083,3e-05,5.69351]
[1777040896187,41.39,77699.97,0.0,0.96087,3e-05,5.68852]
[1777040898201,41.39,77707.91,0.0,0.96112,3e-05,5.65979]
[1777040899216,41.38,77713.09,0.0,0.96128,3e-05,5.64074]
[1777040901273,41.38,77708.19,0.0,0.96115,3e-05,5.65628]
[1777040902812,41.38,77697.97,0.0,0.96085,3e-05,5.69111]
[1777040904246,41.38,77697.21,0.0,0.96083,3e-05,5.69342]
[1777040905257,41.37,77704.37,0.0,0.96105,3e-05,5.66728]
[1777040906260,41.37,77704.89,0.0,0.96108,3e-05,5.66459]
[1777040909284,41.36,77710.51,0.0,0.96127,3e-05,5.6415]
[1777040911300,41.36,77722.29,0.0,0.96166,3e-05,5.5958]
[1777040916332,41.35,77726.86,0.0,0.96183,3e-05,5.57621]
[1777040920361,41.35,77732.82,0.0,0.96203,3e-05,5.55263]
[1777040924391,41.34,77725.33,0.0,0.96183,3e-05,5.57589]
[1777040929426,41.33,77726.38,0.0,0.96189,3e-05,5.56861]
[1777040930432,41.33,77731.88,0.0,0.96206,3e-05,5.54879]
[1777040935468,41.32,77735.41,0.0,0.96219,3e-05,5.5332]
[1777040938487,41.32,77729.86,0.0,0.96204,3e-05,5.55111]
[1777040943524,41.31,77732.01,0.0,0.96213,3e-05,5.54015]
[1777040947553,41.3,77726.82,0.0,0.962,3e-05,5.55544]
[1777040948564,41.3,77724.88,0.0,0.96196,3e-05,5.56075]
[1777040949566,41.3,77719.27,0.0,0.96179,3e-05,5.57955]
[1777040951615,41.29,77710.08,0.0,0.96153,3e-05,5.61011]
[1777040952599,41.29,77698.35,0.0,0.96118,3e-05,5.65131]
[1777040953601,41.29,77701.6,0.0,0.96129,3e-05,5.63816]
[1777040958631,41.28,77706.36,0.0,0.96147,3e-05,5.61781]
[1777040963666,41.28,77708.31,0.0,0.96154,3e-05,5.609]
[1777040964673,41.27,77701.58,0.0,0.96134,3e-05,5.6323]
[1777040965680,41.27,77696.58,0.0,0.96119,3e-05,5.64954]
[1777040970714,41.27,77699.13,0.0,0.96129,3e-05,5.63779]
[1777040973736,41.26,77693.77,0.0,0.96117,3e-05,5.65117]
[1777040978771,41.25,77692.64,0.0,0.96116,3e-05,5.65244]
[1777040983808,41.25,77689.55,0.0,0.96108,3e-05,5.66166]
[1777040988845,41.25,77688.78,0.0,0.96106,3e-05,5.664]
[1777040993875,41.25,77696.23,0.0,0.96128,3e-05,5.63801]
[1777040998912,41.25,77699.52,0.0,0.96139,3e-05,5.62499]
[1777041001958,41.25,77708.31,0.0,0.96166,3e-05,5.59361]
[1777041003523,41.24,77717.88,0.0,0.96195,3e-05,5.55975]
[1777041004983,41.24,77719.42,0.0,0.962,3e-05,5.55422]
[1777041010018,41.24,77726.09,0.0,0.96221,3e-05,5.53015]
[1777041015053,41.24,77724.93,0.0,0.96218,3e-05,5.53363]
[1777041018076,41.24,77718.35,0.0,0.96198,3e-05,5.55609]
[1777041019081,41.24,77703.43,0.0,0.96154,3e-05,5.60801]
[1777041022111,41.24,77697.93,0.0,0.96138,3e-05,5.62649]
[1777041026130,41.23,77687.72,0.0,0.96108,3e-05,5.66116]
[1777041031168,41.23,77694.27,0.0,0.96131,3e-05,5.63345]
[1777041033733,41.23,77687.26,0.0,0.96111,3e-05,5.65749]
[1777041035193,41.23,77698.46,0.0,0.96145,3e-05,5.61743]
[1777041036200,41.23,77707.04,0.0,0.96171,3e-05,5.58712]
[1777041039225,41.22,77698.81,0.0,0.96147,3e-05,5.61533]
[1777041042242,41.22,77706.94,0.0,0.96172,3e-05,5.58604]
[1777041043809,41.22,77726.94,0.0,0.96232,3e-05,5.51562]
[1777041044257,41.22,77726.94,0.0,0.96233,3e-05,5.51497]
[1777041045264,41.22,77727.66,0.0,0.96235,3e-05,5.5124]
[1777041048285,41.22,77719.29,0.0,0.96211,3e-05,5.54069]
[1777041049291,41.22,77717.32,0.0,0.96205,3e-05,5.54742]
[1777041054326,41.21,77719.73,0.0,0.96213,3e-05,5.53826]
[1777041057348,41.21,77725.64,0.0,0.96231,3e-05,5.51674]
[1777041062386,41.21,77726.32,0.0,0.96236,3e-05,5.51168]
[1777041066411,41.2,77719.99,0.0,0.96218,3e-05,5.53264]
[1777041068425,41.2,77714.37,0.0,0.96201,3e-05,5.55194]
[1777041069432,41.2,77724.55,0.0,0.96232,3e-05,5.51583]
[1777041070439,41.2,77725.56,0.0,0.96236,3e-05,5.51169]
[1777041072459,41.2,77747.95,0.0,0.96302,3e-05,5.43314]
[1777041074022,41.2,77748.38,0.0,0.96304,3e-05,5.43116]
[1777041077492,41.19,77741.51,0.0,0.96286,3e-05,5.45282]
[1777041078498,41.19,77737.71,0.0,0.96275,3e-05,5.46539]
[1777041079503,41.19,77731.52,0.0,0.96257,3e-05,5.48624]
[1777041080512,41.19,77737.88,0.0,0.96276,3e-05,5.46368]
[1777041081531,41.19,77735.26,0.0,0.96269,3e-05,5.47218]
[1777041083532,41.18,77741.05,0.0,0.96287,3e-05,5.45108]
[1777041084553,41.18,77747.03,0.0,0.96305,3e-05,5.42999]
[1777041085544,41.18,77753.48,0.0,0.96324,3e-05,5.40738]
[1777041086552,41.18,77754.74,0.0,0.96328,3e-05,5.40262]
[1777041091586,41.17,77753.22,0.0,0.96327,3e-05,5.40285]
[1777041092597,41.17,77753.05,0.0,0.96327,3e-05,5.40298]
[1777041097629,41.17,77747.16,0.0,0.96312,3e-05,5.42096]
[1777041101657,41.16,77760.59,0.0,0.96352,3e-05,5.3731]
[1777041102672,41.16,77767.1,0.0,0.96372,3e-05,5.3505]
[1777041103671,41.16,77761.92,0.0,0.96357,3e-05,5.36776]
[1777041105689,41.16,77770.01,0.0,0.96381,3e-05,5.33943]
[1777041107699,41.16,77783.24,0.0,0.96419,3e-05,5.2939]
[1777041108705,41.16,77785.77,0.0,0.96427,3e-05,5.28508]
[1777041111726,41.15,77793.18,0.0,0.96448,3e-05,5.25935]
[1777041114750,41.15,77780.5,0.0,0.96413,3e-05,5.30143]
[1777041115755,41.15,77779.72,0.0,0.96411,3e-05,5.30377]
[1777041120791,41.15,77782.45,0.0,0.9642,3e-05,5.29306]
[1777041122889,41.15,77775.51,0.0,0.96401,3e-05,5.31599]
[1777041124845,41.15,77775.79,0.0,0.96402,3e-05,5.31442]
[1777041128873,41.14,77781.72,0.0,0.9642,3e-05,5.29308]
[1777041129880,41.14,77784.99,0.0,0.96429,3e-05,5.28177]
[1777041133908,41.14,77779.01,0.0,0.96413,3e-05,5.30098]
[1777041138942,41.14,77783.14,0.0,0.96426,3e-05,5.28569]
[1777041141965,41.13,77793.16,0.0,0.96455,3e-05,5.25122]
[1777041142971,41.13,77797.73,0.0,0.96468,3e-05,5.23568]
[1777041148012,41.13,77803.02,0.0,0.96484,3e-05,5.21713]
[1777041150019,41.13,77814.64,0.0,0.96516,3e-05,5.17799]
[1777041151028,41.13,77822.73,0.0,0.96541,3e-05,5.14834]
[1777041152034,41.13,77812.69,0.0,0.96513,3e-05,5.18167]
[1777041153048,41.13,77811.35,0.0,0.96509,3e-05,5.18606]
[1777041155055,41.13,77818.35,0.0,0.96529,3e-05,5.16266]
[1777041158075,41.13,77813.16,0.0,0.96514,3e-05,5.17981]
[1777041159086,41.13,77801.98,0.0,0.96483,3e-05,5.21708]
[1777041160097,41.13,77797.9,0.0,0.96472,3e-05,5.23062]
[1777041162108,41.13,77794.41,0.0,0.96462,3e-05,5.24203]
[1777041167149,41.13,77794.64,0.0,0.96463,3e-05,5.24039]
[1777041169161,41.13,77801.74,0.0,0.96484,3e-05,5.21626]
[1777041172179,41.13,77810.05,0.0,0.96507,3e-05,5.18808]
[1777041173187,41.13,77812.44,0.0,0.96514,3e-05,5.18002]
[1777041178224,41.12,77807.96,0.0,0.96502,3e-05,5.19449]
[1777041182249,41.12,77802.12,0.0,0.96486,3e-05,5.21359]
[1777041183256,41.12,77802.87,0.0,0.96488,3e-05,5.21095]
[1777041184819,41.12,77816.48,0.0,0.96526,3e-05,5.16536]
[1777041186278,41.12,77818.26,0.0,0.96531,3e-05,5.15939]
[1777041190305,41.12,77825.06,0.0,0.9655,3e-05,5.1367]
[1777041194889,41.12,77810.05,0.0,0.96509,3e-05,5.18654]
[1777041195340,41.12,77798.89,0.0,0.96477,3e-05,5.22384]
[1777041196349,41.12,77798.89,0.0,0.96477,3e-05,5.22374]
[1777041197356,41.12,77797.14,0.0,0.96473,3e-05,5.22945]
[1777041198362,41.12,77810.79,0.0,0.96511,3e-05,5.18365]
[1777041199368,41.12,77806.16,0.0,0.96498,3e-05,5.1989]
[1777041200376,41.12,77798.76,0.0,0.96477,3e-05,5.22365]
[1777041201386,41.12,77794.56,0.0,0.96466,3e-05,5.2374]
[1777041204959,41.12,77784.59,0.0,0.96438,3e-05,5.27043]
[1777041206418,41.12,77780.33,0.0,0.96426,3e-05,5.28438]
[1777041208432,41.12,77777.53,0.0,0.96419,3e-05,5.29332]
[1777041212462,41.11,77787.84,0.0,0.96451,3e-05,5.25465]
[1777041213466,41.11,77786.28,0.0,0.96447,3e-05,5.25968]
[1777041218501,41.11,77785.21,0.0,0.96444,3e-05,5.2622]
[1777041223537,41.11,77776.67,0.0,0.96421,3e-05,5.28991]
[1777041225102,41.11,77771.83,0.0,0.96408,3e-05,5.30601]
[1777041228572,41.1,77779.75,0.0,0.96431,3e-05,5.27806]
[1777041231593,41.1,77795.76,0.0,0.96477,3e-05,5.22347]
[1777041232601,41.1,77795.22,0.0,0.96476,3e-05,5.22513]
[1777041235621,41.1,77792.46,0.0,0.96468,3e-05,5.23388]
[1777041238648,41.1,77798.8,0.0,0.96486,3e-05,5.21212]
[1777041242706,41.1,77816.77,0.0,0.96537,3e-05,5.15176]
[1777041243701,41.1,77832.25,0.0,0.9658,3e-05,5.10035]
[1777041244711,41.1,77828.89,0.0,0.9657,3e-05,5.11147]
[1777041245777,41.1,77820.3,0.0,0.96547,3e-05,5.13992]
[1777041246723,41.1,77828.13,0.0,0.96568,3e-05,5.11399]
[1777041247732,41.1,77832.28,0.0,0.9658,3e-05,5.10032]
[1777041249746,41.1,77830.61,0.0,0.96575,3e-05,5.10593]
[1777041252765,41.1,77828.83,0.0,0.9657,3e-05,5.1119]
[1777041254778,41.1,77819.88,0.0,0.96545,3e-05,5.14155]
[1777041255785,41.1,77818.08,0.0,0.9654,3e-05,5.1475]
[1777041260820,41.1,77820.5,0.0,0.96547,3e-05,5.13933]
[1777041263845,41.1,77827.96,0.0,0.96568,3e-05,5.11459]
[1777041264852,41.1,77845.2,0.0,0.96615,3e-05,5.0579]
[1777041265863,41.1,77847.07,0.0,0.9662,3e-05,5.0519]
[1777041270895,41.1,77845.34,0.0,0.96615,3e-05,5.05824]
[1777041271902,41.1,77840.28,0.0,0.96603,3e-05,5.0722]
[1777041273916,41.1,77837.22,0.0,0.96594,3e-05,5.08245]
[1777041275928,41.1,77831.66,0.0,0.96579,3e-05,5.10093]
[1777041278965,41.1,77843.41,0.0,0.96611,3e-05,5.06247]
[1777041279972,41.1,77842.86,0.0,0.96609,3e-05,5.0644]
[1777041285014,41.1,77854.81,0.0,0.96641,3e-05,5.02593]
[1777041286013,41.1,77851.97,0.0,0.96633,3e-05,5.03539]
[1777041291049,41.11,77850.57,0.0,0.96629,3e-05,5.04082]
[1777041296087,41.11,77847.82,0.0,0.9662,3e-05,5.05074]
[1777041297091,41.11,77841.0,0.0,0.96602,3e-05,5.07328]
[1777041298099,41.11,77836.32,0.0,0.96589,3e-05,5.0888]
[1777041302130,41.11,77842.93,0.0,0.96606,3e-05,5.0678]
[1777041307162,41.11,77841.39,0.0,0.96601,3e-05,5.0737]
[1777041310183,41.11,77855.4,0.0,0.96639,3e-05,5.02848]
[1777041312207,41.12,77848.89,0.0,0.96621,3e-05,5.05022]
[1777041315227,41.12,77842.89,0.0,0.96604,3e-05,5.0705]
[1777041316235,41.12,77836.83,0.0,0.96587,3e-05,5.09058]
[1777041318251,41.12,77844.49,0.0,0.96608,3e-05,5.06579]
[1777041320271,41.12,77849.94,0.0,0.96622,3e-05,5.04838]
[1777041325303,41.12,77858.28,0.0,0.96644,3e-05,5.02232]
[1777041330337,41.12,77855.3,0.0,0.96635,3e-05,5.03311]
[1777041333359,41.13,77841.31,0.0,0.96598,3e-05,5.07665]
[1777041334365,41.13,77832.93,0.0,0.96575,3e-05,5.10431]
[1777041339403,41.13,77833.93,0.0,0.96578,3e-05,5.10142]
[1777041340408,41.13,77841.97,0.0,0.966,3e-05,5.07511]
[1777041344435,41.13,77845.61,0.0,0.96609,3e-05,5.06373]
[1777041345960,41.13,77853.29,0.0,0.9663,3e-05,5.03879]
[1777041347456,41.13,77863.27,0.0,0.96656,3e-05,5.00676]
[1777041350479,41.13,77869.96,0.0,0.96674,3e-05,4.98586]
[1777041351486,41.13,77876.73,0.0,0.96692,3e-05,4.96428]
[1777041354507,41.14,77866.82,0.0,0.96664,3e-05,4.99729]
[1777041356031,41.14,77872.2,0.0,0.96678,3e-05,4.98014]
[1777041357527,41.14,77861.68,0.0,0.9665,3e-05,5.01482]
[1777041362563,41.14,77864.12,0.0,0.96655,3e-05,5.00804]
[1777041366102,41.14,77870.37,0.0,0.96672,3e-05,4.98844]
[1777041371625,41.15,77870.28,0.0,0.9667,3e-05,4.99022]
[1777041376661,41.15,77868.51,0.0,0.96664,3e-05,4.99718]
[1777041381696,41.15,77868.45,0.0,0.96663,3e-05,4.9986]
[1777041384716,41.15,77863.34,0.0,0.96649,3e-05,5.01591]
[1777041387756,41.16,77855.65,0.0,0.96628,3e-05,5.0416]
[1777041391775,41.16,77866.37,0.0,0.96658,3e-05,5.00473]
[1777041392776,41.16,77872.42,0.0,0.96674,3e-05,4.98539]
[1777041394787,41.16,77866.03,0.0,0.96656,3e-05,5.00666]
[1777041397811,41.16,77860.06,0.0,0.96639,3e-05,5.0268]
[1777041399825,41.16,77867.58,0.0,0.96659,3e-05,5.00283]
[1777041400833,41.16,77870.13,0.0,0.96666,3e-05,4.99482]
[1777041403860,41.17,77863.86,0.0,0.96648,3e-05,5.01601]
[1777041408890,41.17,77868.32,0.0,0.96659,3e-05,5.00279]
[1777041413924,41.17,77867.63,0.0,0.96656,3e-05,5.00634]
[1777041416946,41.17,77874.39,0.0,0.96674,3e-05,4.98517]
[1777041418962,41.18,77878.58,0.0,0.96685,3e-05,4.97219]
[1777041423998,41.18,77884.95,0.0,0.967,3e-05,4.95311]
[1777041425012,41.18,77895.22,0.0,0.96727,3e-05,4.92041]
[1777041426015,41.18,77900.04,0.0,0.9674,3e-05,4.90535]
[1777041430041,41.18,77894.33,0.0,0.96724,3e-05,4.92519]
[1777041435075,41.19,77886.87,0.0,0.96702,3e-05,4.951]
[1777041440110,41.19,77887.11,0.0,0.96702,3e-05,4.95185]
[1777041441117,41.19,77896.84,0.0,0.96727,3e-05,4.92091]
[1777041442124,41.2,77912.76,0.0,0.96769,3e-05,4.87043]
[1777041443130,41.2,77916.35,0.0,0.96778,3e-05,4.85948]
[1777041446154,41.2,77927.67,0.0,0.96806,3e-05,4.82506]
[1777041447159,41.2,77931.86,0.0,0.96816,3e-05,4.81237]
[1777041450182,41.21,77933.75,0.0,0.9682,3e-05,4.80809]
[1777041452194,41.21,77918.7,0.0,0.96781,3e-05,4.85414]
[1777041453203,41.21,77912.23,0.0,0.96764,3e-05,4.8752]
[1777041454208,41.21,77912.17,0.0,0.96764,3e-05,4.87584]
[1777041456221,41.21,77904.02,0.0,0.96742,3e-05,4.90274]
[1777041457229,41.21,77901.38,0.0,0.96734,3e-05,4.91159]
[1777041461263,41.22,77894.89,0.0,0.96716,3e-05,4.934]
[1777041463275,41.22,77889.45,0.0,0.96701,3e-05,4.95224]
[1777041465318,41.22,77879.81,0.0,0.96675,3e-05,4.9837]
[1777041466303,41.22,77866.83,0.0,0.9664,3e-05,5.02613]
[1777041467310,41.22,77862.11,0.0,0.96627,3e-05,5.04204]
[1777041468317,41.22,77855.74,0.0,0.96609,3e-05,5.06303]
[1777041469327,41.22,77852.1,0.0,0.96599,3e-05,5.07511]
[1777041471339,41.22,77843.87,0.0,0.96577,3e-05,5.1024]
[1777041472345,41.22,77846.18,0.0,0.96583,3e-05,5.09491]
[1777041477386,41.23,77843.49,0.0,0.96575,3e-05,5.10446]
[1777041481409,41.23,77838.33,0.0,0.9656,3e-05,5.12175]
[1777041484431,41.23,77850.19,0.0,0.96593,3e-05,5.08303]
[1777041485437,41.23,77849.85,0.0,0.96592,3e-05,5.0843]
[1777041487455,41.23,77843.35,0.0,0.96574,3e-05,5.10608]
[1777041490471,41.23,77858.39,0.0,0.96614,3e-05,5.05704]
[1777041491481,41.23,77860.33,0.0,0.96619,3e-05,5.05113]
[1777041496515,41.23,77862.15,0.0,0.96623,3e-05,5.04626]
[1777041501549,41.24,77866.61,0.0,0.96634,3e-05,5.03276]
[1777041505577,41.24,77875.97,0.0,0.96659,3e-05,5.00323]
[1777041507120,41.24,77881.24,0.0,0.96673,3e-05,4.98644]
[1777041508599,41.24,77892.17,0.0,0.96701,3e-05,4.95181]
[1777041511625,41.24,77901.53,0.0,0.96727,3e-05,4.92014]
[1777041513637,41.25,77907.42,0.0,0.96742,3e-05,4.90214]
[1777041518673,41.25,77910.66,0.0,0.96748,3e-05,4.89401]
[1777041521694,41.25,77920.79,0.0,0.96774,3e-05,4.86314]
[1777041522705,41.26,77926.01,0.0,0.96787,3e-05,4.8471]
[1777041525741,41.26,77933.47,0.0,0.96805,3e-05,4.82457]
[1777041527270,41.26,77956.48,0.0,0.96864,3e-05,4.75232]
[1777041527749,41.26,77956.48,0.0,0.96864,3e-05,4.75287]
[1777041528756,41.26,77970.01,0.0,0.96897,3e-05,4.71215]
[1777041529765,41.27,77963.61,0.0,0.9688,3e-05,4.73274]
[1777041530770,41.27,77956.36,0.0,0.96862,3e-05,4.75535]
[1777041531777,41.27,77957.18,0.0,0.96863,3e-05,4.75412]
[1777041532785,41.27,77962.56,0.0,0.96876,3e-05,4.73803]
[1777041533793,41.27,77967.92,0.0,0.96889,3e-05,4.72206]
[1777041535809,41.28,77955.98,0.0,0.96858,3e-05,4.76061]
[1777041537344,41.28,77962.38,0.0,0.96873,3e-05,4.74197]
[1777041542854,41.29,77962.04,0.0,0.9687,3e-05,4.74572]
[1777041545877,41.29,77968.03,0.0,0.96883,3e-05,4.72974]
[1777041547418,41.29,77977.35,0.0,0.96906,3e-05,4.70083]
[1777041547894,41.3,77977.35,0.0,0.96905,3e-05,4.70225]
[1777041548901,41.3,77985.74,0.0,0.96926,2e-05,4.67633]
[1777041549908,41.3,77985.58,0.0,0.96925,2e-05,4.67759]
[1777041554942,41.31,77986.14,0.0,0.96924,2e-05,4.67968]
[1777041559979,41.32,77986.94,0.0,0.96922,2e-05,4.68176]
[1777041565017,41.33,77990.55,0.0,0.96928,2e-05,4.67445]
[1777041570058,41.34,77990.67,0.0,0.96926,2e-05,4.67712]
[1777041575089,41.35,77990.28,0.0,0.96923,2e-05,4.67948]
[1777041580124,41.36,77988.68,0.0,0.96916,2e-05,4.68821]
[1777041583147,41.37,77982.21,0.0,0.96898,3e-05,4.71121]
[1777041584152,41.37,77977.08,0.0,0.96884,3e-05,4.72783]
[1777041589186,41.37,77975.62,0.0,0.96878,3e-05,4.73517]
[1777041594222,41.38,77975.76,0.0,0.96876,3e-05,4.73813]
[1777041599259,41.39,77972.39,0.0,0.96864,3e-05,4.75261]
[1777041604292,41.4,77973.77,0.0,0.96865,3e-05,4.75222]
[1777041607316,41.41,77979.07,0.0,0.96877,3e-05,4.73706]
[1777041612350,41.42,77977.92,0.0,0.96872,3e-05,4.74393]
[1777041613355,41.42,77966.77,0.0,0.96842,3e-05,4.77992]
[1777041615376,41.42,77961.61,0.0,0.96829,3e-05,4.79664]
[1777041620408,41.43,77962.09,0.0,0.96827,3e-05,4.79851]
[1777041623440,41.43,77943.94,0.0,0.9678,3e-05,4.85668]
[1777041624434,41.43,77936.3,0.0,0.96759,3e-05,4.8813]
[1777041625444,41.43,77929.61,0.0,0.96742,3e-05,4.90295]
[1777041626449,41.43,77922.74,0.0,0.96723,3e-05,4.9252]
[1777041627458,41.44,77920.0,0.0,0.96716,3e-05,4.9346]
[1777041632491,41.44,77919.27,0.0,0.96714,3e-05,4.93577]
[1777041637539,41.44,77919.63,0.0,0.96714,3e-05,4.93618]
[1777041639538,41.45,77936.17,0.0,0.96757,3e-05,4.88427]
[1777041640546,41.45,77942.41,0.0,0.96772,3e-05,4.86494]
[1777041645582,41.45,77944.11,0.0,0.96775,3e-05,4.86165]
[1777041646588,41.45,77950.4,0.0,0.96791,3e-05,4.84225]
[1777041651637,41.46,77960.91,0.0,0.96817,3e-05,4.81098]
[1777041652630,41.46,77961.9,0.0,0.96819,3e-05,4.80835]
[1777041654645,41.46,77970.63,0.0,0.9684,3e-05,4.78203]
[1777041655651,41.46,77966.22,0.0,0.96829,3e-05,4.79634]
[1777041656657,41.46,77960.62,0.0,0.96814,3e-05,4.81439]
[1777041657667,41.47,77961.4,0.0,0.96816,3e-05,4.81242]
[1777041662699,41.47,77957.6,0.0,0.96804,3e-05,4.82714]
[1777041667736,41.48,77957.06,0.0,0.968,3e-05,4.83111]
[1777041672771,41.48,77958.04,0.0,0.96801,3e-05,4.83028]
[1777041676798,41.49,77951.25,0.0,0.96783,3e-05,4.85296]
[1777041678352,41.49,77928.7,0.0,0.96723,3e-05,4.92518]
[1777041678812,41.49,77928.7,0.0,0.96723,3e-05,4.92548]
[1777041683850,41.49,77925.78,0.0,0.96714,3e-05,4.93622]
[1777041688884,41.5,77927.31,0.0,0.96717,3e-05,4.93272]
[1777041693917,41.5,77922.93,0.0,0.96706,3e-05,4.94538]
[1777041698495,41.5,77908.13,0.0,0.96666,3e-05,4.99395]
[1777041698952,41.5,77908.13,0.0,0.96666,3e-05,4.99418]
[1777041703988,41.51,77904.96,0.0,0.96657,3e-05,5.00544]
[1777041709024,41.51,77903.61,0.0,0.96652,3e-05,5.01091]
[1777041712045,41.51,77896.13,0.0,0.96632,3e-05,5.03567]
[1777041714059,41.51,77886.67,0.0,0.96606,3e-05,5.06663]
[1777041718636,41.51,77893.32,0.0,0.96623,3e-05,5.04568]
[1777041720101,41.51,77897.88,0.0,0.96635,3e-05,5.03131]
[1777041725149,41.52,77893.03,0.0,0.96621,3e-05,5.04805]
[1777041726154,41.52,77887.27,0.0,0.96606,3e-05,5.06689]
[1777041728706,41.52,77897.34,0.0,0.96633,3e-05,5.03458]
[1777041729174,41.52,77897.34,0.0,0.96632,3e-05,5.03479]
[1777041733204,41.52,77906.5,0.0,0.96656,3e-05,5.00616]
[1777041735223,41.52,77914.22,0.0,0.96676,3e-05,4.98189]
[1777041736230,41.52,77920.62,0.0,0.96693,3e-05,4.9617]
[1777041737233,41.52,77928.62,0.0,0.96714,3e-05,4.9365]
[1777041738778,41.53,77936.73,0.0,0.96734,3e-05,4.91145]
[1777041744283,41.53,77937.7,0.0,0.96735,3e-05,4.91029]
[1777041749317,41.54,77939.67,0.0,0.96739,3e-05,4.90592]
[1777041754351,41.54,77939.69,0.0,0.96739,3e-05,4.90504]
[1777041757374,41.54,77944.95,0.0,0.96752,3e-05,4.88951]
[1777041761399,41.55,77933.3,0.0,0.9672,3e-05,4.92805]
[1777041762407,41.55,77932.5,0.0,0.96718,3e-05,4.93093]
[1777041767446,41.55,77932.55,0.0,0.96717,3e-05,4.93229]
[1777041772485,41.56,77934.05,0.0,0.96719,3e-05,4.92898]
[1777041777520,41.56,77937.13,0.0,0.96726,3e-05,4.92063]
[1777041779534,41.56,77930.78,0.0,0.96709,3e-05,4.94141]
[1777041780541,41.56,77931.4,0.0,0.96711,3e-05,4.93968]
[1777041784570,41.56,77936.77,0.0,0.96724,3e-05,4.92355]
[1777041785576,41.56,77948.02,0.0,0.96753,3e-05,4.88814]
[1777041786588,41.57,77951.56,0.0,0.96762,3e-05,4.87727]
[1777041791620,41.57,77951.36,0.0,0.9676,3e-05,4.87961]
[1777041796653,41.57,77953.3,0.0,0.96764,3e-05,4.87523]
[1777041799679,41.58,77964.0,0.0,0.9679,3e-05,4.84263]
[1777041800683,41.58,77968.63,0.0,0.96802,3e-05,4.82851]
[1777041802695,41.58,77971.32,0.0,0.96808,3e-05,4.82098]
[1777041806724,41.59,77965.52,0.0,0.96792,3e-05,4.84093]
[1777041810752,41.59,77973.09,0.0,0.9681,3e-05,4.8189]
[1777041815787,41.6,77971.25,0.0,0.96805,3e-05,4.82418]
[1777041820826,41.6,77970.17,0.0,0.968,3e-05,4.83017]
[1777041823868,41.6,77975.19,0.0,0.96812,3e-05,4.81533]
[1777041825872,41.61,77966.04,0.0,0.96788,3e-05,4.84488]
[1777041826877,41.61,77965.13,0.0,0.96786,3e-05,4.84815]
[1777041827878,41.61,77976.07,0.0,0.96813,3e-05,4.81473]
[1777041832911,41.62,77975.62,0.0,0.9681,3e-05,4.81843]
[1777041835937,41.62,77981.44,0.0,0.96824,3e-05,4.8012]
[1777041836963,41.62,77995.56,0.0,0.96859,3e-05,4.7578]
[1777041837951,41.62,77996.4,0.0,0.96861,3e-05,4.75576]
[1777041838968,41.62,77990.66,0.0,0.96846,3e-05,4.77413]
[1777041840968,41.62,77986.62,0.0,0.96835,3e-05,4.78776]
[1777041842982,41.63,77977.17,0.0,0.9681,3e-05,4.81826]
[1777041843993,41.63,77979.87,0.0,0.96817,3e-05,4.81029]
[1777041846004,41.63,77988.92,0.0,0.96839,3e-05,4.78306]
[1777041848017,41.63,77992.95,0.0,0.96848,3e-05,4.7716]
[1777041853053,41.64,77995.02,0.0,0.96851,3e-05,4.76785]
[1777041858086,41.65,77994.97,0.0,0.96849,3e-05,4.77074]
[1777041863122,41.65,77992.11,0.0,0.9684,3e-05,4.78235]
[1777041865138,41.66,77997.92,0.0,0.96853,3e-05,4.76596]
[1777041868160,41.66,78003.14,0.0,0.96865,3e-05,4.75156]
[1777041871183,41.67,77995.87,0.0,0.96847,3e-05,4.7731]
[1777041875208,41.67,77987.09,0.0,0.96823,3e-05,4.80249]
[1777041876215,41.67,77975.65,0.0,0.96793,3e-05,4.83867]
[1777041879777,41.68,77969.56,0.0,0.96777,3e-05,4.85904]
[1777041885278,41.68,77977.97,0.0,0.96796,3e-05,4.83508]
[1777041888303,41.69,77985.44,0.0,0.96814,3e-05,4.81308]
[1777041893334,41.69,77985.97,0.0,0.96814,3e-05,4.81375]
[1777041896357,41.7,77978.72,0.0,0.96794,3e-05,4.83775]
[1777041898368,41.7,77973.38,0.0,0.9678,3e-05,4.85527]
[1777041903404,41.7,77974.91,0.0,0.96782,3e-05,4.85241]
[1777041904411,41.7,77984.48,0.0,0.96806,3e-05,4.8229]
[1777041909995,41.71,77985.76,0.0,0.96808,3e-05,4.82111]
[1777041915488,41.72,77989.55,0.0,0.96815,3e-05,4.81194]
[1777041920523,41.72,77987.57,0.0,0.96808,3e-05,4.82042]
[1777041925557,41.73,77984.01,0.0,0.96798,3e-05,4.83378]
[1777041930595,41.73,77981.93,0.0,0.9679,3e-05,4.8425]
[1777041935628,41.74,77978.52,0.0,0.96782,3e-05,4.8527]
[1777041938649,41.74,77971.62,0.0,0.96763,3e-05,4.87564]
[1777041943684,41.75,77975.04,0.0,0.9677,3e-05,4.86686]
[1777041948718,41.75,77976.72,0.0,0.96773,3e-05,4.86355]
[1777041951740,41.76,77986.33,0.0,0.96797,3e-05,4.83464]
[1777041952747,41.76,77984.3,0.0,0.96791,3e-05,4.84143]
[1777041956776,41.76,77978.41,0.0,0.96774,3e-05,4.86159]
[1777041960818,41.77,77972.2,0.0,0.96757,3e-05,4.88271]
[1777041962819,41.77,77958.49,0.0,0.96721,3e-05,4.92673]
[1777041963824,41.77,77953.33,0.0,0.96707,3e-05,4.94338]
[1777041964849,41.77,77967.31,0.0,0.96743,3e-05,4.89943]
[1777041966846,41.77,77972.97,0.0,0.96758,3e-05,4.88224]
[1777041968860,41.77,77981.19,0.0,0.96778,3e-05,4.85718]
[1777041969875,41.77,77988.25,0.0,0.96796,3e-05,4.83551]
[1777041970874,41.78,77991.55,0.0,0.96804,3e-05,4.82565]
[1777041973895,41.78,78001.58,0.0,0.96828,3e-05,4.79583]
[1777041974903,41.78,78005.74,0.0,0.96838,3e-05,4.78345]
[1777041977922,41.78,78012.4,0.0,0.96854,3e-05,4.76447]
[1777041979938,41.79,78016.84,0.0,0.96864,3e-05,4.75193]
[1777041984974,41.8,78014.74,0.0,0.96857,3e-05,4.76132]
[1777041990014,41.8,78018.87,0.0,0.96865,3e-05,4.75147]
[1777041994042,41.81,78024.04,0.0,0.96877,2e-05,4.73526]
[1777041997074,41.81,78033.51,0.0,0.969,2e-05,4.70803]
[1777041999081,41.82,78041.65,0.0,0.96919,2e-05,4.68442]
[1777042000088,41.82,78042.28,0.0,0.9692,2e-05,4.68318]
[1777042003108,41.82,78048.24,0.0,0.96933,2e-05,4.66711]
[1777042008144,41.83,78050.2,0.0,0.96935,2e-05,4.66463]
[1777042010159,41.84,78051.66,0.0,0.96937,2e-05,4.66163]
[1777042012187,41.84,78043.58,0.0,0.96916,2e-05,4.68765]
[1777042013193,41.84,78041.08,0.0,0.96909,2e-05,4.69595]
[1777042015208,41.85,78048.91,0.0,0.96928,2e-05,4.67341]
[1777042018230,41.85,78042.87,0.0,0.96911,2e-05,4.69385]
[1777042022257,41.86,78033.71,0.0,0.96886,2e-05,4.72444]
[1777042023282,41.86,78031.19,0.0,0.9688,2e-05,4.73277]
[1777042028306,41.87,78036.89,0.0,0.96891,2e-05,4.71831]
[1777042033340,41.87,78033.8,0.0,0.96881,2e-05,4.73082]
[1777042038374,41.88,78030.77,0.0,0.96871,2e-05,4.7437]
[1777042043411,41.89,78027.72,0.0,0.96861,3e-05,4.75591]
[1777042045424,41.89,78016.69,0.0,0.96832,3e-05,4.79099]
[1777042046430,41.9,78022.5,0.0,0.96847,3e-05,4.77357]
[1777042049455,41.9,78016.63,0.0,0.96831,3e-05,4.79325]
[1777042051038,41.9,77999.59,0.0,0.96789,3e-05,4.84392]
[1777042052474,41.9,77977.79,0.0,0.96732,3e-05,4.91291]
[1777042055493,41.91,77986.96,0.0,0.96755,3e-05,4.88503]
[1777042058514,41.91,77981.5,0.0,0.9674,3e-05,4.90318]
[1777042062543,41.91,77977.68,0.0,0.96729,3e-05,4.91636]
[1777042067578,41.91,77976.32,0.0,0.96725,3e-05,4.92199]
[1777042072613,41.92,77975.14,0.0,0.96721,3e-05,4.92698]
[1777042077648,41.92,77968.66,0.0,0.96703,3e-05,4.94864]
[1777042082685,41.92,77972.85,0.0,0.96713,3e-05,4.93653]
[1777042085704,41.93,77980.21,0.0,0.96731,3e-05,4.91404]
[1777042090740,41.93,77990.04,0.0,0.96756,3e-05,4.88447]
[1777042092753,41.93,77991.26,0.0,0.96758,3e-05,4.88128]
[1777042094767,41.93,77984.26,0.0,0.9674,3e-05,4.90387]
[1777042095774,41.93,77979.07,0.0,0.96726,3e-05,4.92048]
[1777042096786,41.93,77969.29,0.0,0.967,3e-05,4.95161]
[1777042097789,41.93,77964.8,0.0,0.96689,3e-05,4.96604]
[1777042102824,41.94,77970.72,0.0,0.96703,3e-05,4.94821]
[1777042107858,41.94,77976.31,0.0,0.96717,3e-05,4.93153]
[1777042112903,41.94,77978.77,0.0,0.96724,3e-05,4.92213]
[1777042113900,41.94,77973.22,0.0,0.9671,3e-05,4.93985]
[1777042114910,41.94,77971.23,0.0,0.96704,3e-05,4.94633]
[1777042118939,41.94,77959.1,0.0,0.96672,3e-05,4.98546]
[1777042119944,41.94,77953.39,0.0,0.96657,3e-05,5.00373]
[1777042120951,41.94,77946.23,0.0,0.96638,3e-05,5.02665]
[1777042121958,41.94,77940.62,0.0,0.96623,3e-05,5.04464]
[1777042122965,41.94,77938.31,0.0,0.96617,3e-05,5.05204]
[1777042125987,41.94,77929.56,0.0,0.96593,3e-05,5.08011]
[1777042126996,41.94,77923.84,0.0,0.96578,3e-05,5.0985]
[1777042128005,41.94,77916.9,0.0,0.9656,3e-05,5.12087]
[1777042129008,41.94,77910.03,0.0,0.96541,3e-05,5.14305]
[1777042130015,41.94,77902.91,0.0,0.96522,3e-05,5.16608]
[1777042131025,41.94,77903.56,0.0,0.96524,3e-05,5.16378]
[1777042136056,41.94,77903.32,0.0,0.96524,3e-05,5.16375]
[1777042141110,41.94,77898.36,0.0,0.96511,3e-05,5.17917]
[1777042142108,41.94,77889.77,0.0,0.96487,3e-05,5.20711]
[1777042143116,41.94,77884.1,0.0,0.96472,3e-05,5.2255]
[1777042144123,41.94,77882.74,0.0,0.96468,3e-05,5.22973]
[1777042147143,41.94,77887.96,0.0,0.96483,3e-05,5.21181]
[1777042148150,41.93,77892.95,0.0,0.96497,3e-05,5.19524]
[1777042150164,41.93,77902.42,0.0,0.96523,3e-05,5.16393]
[1777042151171,41.93,77908.02,0.0,0.96539,3e-05,5.14556]
[1777042154194,41.93,77907.53,0.0,0.96538,3e-05,5.14681]
[1777042157216,41.93,77920.89,0.0,0.96574,3e-05,5.10316]
[1777042158223,41.93,77925.15,0.0,0.96586,3e-05,5.08936]
[1777042163265,41.93,77929.83,0.0,0.96598,3e-05,5.07417]
[1777042168295,41.93,77928.98,0.0,0.96596,3e-05,5.0769]
[1777042173333,41.93,77927.49,0.0,0.96594,3e-05,5.07892]
[1777042178370,41.93,77927.6,0.0,0.96594,3e-05,5.07857]
[1777042180389,41.93,77934.39,0.0,0.96612,3e-05,5.05676]
[1777042181401,41.93,77941.87,0.0,0.96632,3e-05,5.03281]
[1777042183407,41.93,77943.72,0.0,0.96637,3e-05,5.02702]
[1777042186428,41.93,77937.92,0.0,0.96621,3e-05,5.04584]
[1777042188441,41.93,77936.02,0.0,0.96616,3e-05,5.052]
[1777042190456,41.93,77942.2,0.0,0.96633,3e-05,5.03226]
[1777042195490,41.93,77938.75,0.0,0.96623,3e-05,5.04355]
[1777042197505,41.93,77936.88,0.0,0.96618,3e-05,5.04957]
[1777042202108,41.93,77921.6,0.0,0.96577,3e-05,5.0987]
[1777042205561,41.93,77915.75,0.0,0.96562,3e-05,5.11738]
[1777042210595,41.93,77922.95,0.0,0.96582,3e-05,5.09361]
[1777042212181,41.93,77923.05,0.0,0.96582,3e-05,5.09317]
[1777042213710,41.93,77939.66,0.0,0.96626,3e-05,5.03974]
[1777042214684,41.93,77947.94,0.0,0.96648,3e-05,5.01328]
[1777042216698,41.93,77953.38,0.0,0.96663,3e-05,4.99603]
[1777042217704,41.93,77944.37,0.0,0.96639,3e-05,5.02489]
[1777042218712,41.93,77945.34,0.0,0.96641,3e-05,5.02185]
[1777042222255,41.93,77952.4,0.0,0.9666,3e-05,4.99964]
[1777042223747,41.93,77962.17,0.0,0.96685,3e-05,4.96884]
[1777042225761,41.93,77969.12,0.0,0.96703,3e-05,4.94701]
[1777042227775,41.93,77969.57,0.0,0.96704,3e-05,4.946]
[1777042232811,41.94,77968.96,0.0,0.96703,3e-05,4.94619]
[1777042237849,41.94,77975.76,0.0,0.9672,3e-05,4.92592]
[1777042239860,41.94,77981.55,0.0,0.96735,3e-05,4.90819]
[1777042244894,41.95,77983.7,0.0,0.96739,3e-05,4.90277]
[1777042248924,41.95,77971.69,0.0,0.96707,3e-05,4.94165]
[1777042250937,41.95,77963.61,0.0,0.96686,3e-05,4.96742]
[1777042252467,41.95,77958.56,0.0,0.96672,3e-05,4.98379]
[1777042255973,41.95,77950.86,0.0,0.96652,3e-05,5.00882]
[1777042256979,41.95,77949.11,0.0,0.96647,3e-05,5.01449]
[1777042260005,41.95,77954.27,0.0,0.9666,3e-05,4.99829]
[1777042265038,41.95,77952.13,0.0,0.96654,3e-05,5.00553]
[1777042270083,41.95,77952.28,0.0,0.96654,3e-05,5.00548]
[1777042273106,41.95,77943.38,0.0,0.96631,3e-05,5.03407]
[1777042274104,41.95,77939.86,0.0,0.96621,3e-05,5.04546]
[1777042275112,41.95,77934.35,0.0,0.96606,3e-05,5.06317]
[1777042276119,41.95,77930.65,0.0,0.96597,3e-05,5.07507]
[1777042280147,41.95,77922.79,0.0,0.96576,3e-05,5.1003]
[1777042282165,41.95,77918.74,0.0,0.96565,3e-05,5.11325]
[1777042284176,41.95,77914.68,0.0,0.96554,3e-05,5.1262]
[1777042288204,41.95,77920.08,0.0,0.96569,3e-05,5.10832]
[1777042291225,41.95,77924.16,0.0,0.96582,3e-05,5.09218]
[1777042292232,41.95,77918.32,0.0,0.96566,3e-05,5.111]
[1777042293239,41.95,77918.07,0.0,0.96565,3e-05,5.11173]
[1777042298274,41.95,77919.03,0.0,0.96568,3e-05,5.10824]
[1777042300294,41.95,77924.98,0.0,0.96584,3e-05,5.08889]
[1777042304325,41.95,77933.33,0.0,0.96607,3e-05,5.0619]
[1777042305325,41.95,77949.88,0.0,0.96651,3e-05,5.00889]
[1777042306330,41.95,77961.83,0.0,0.96682,3e-05,4.97097]
[1777042307339,41.95,77961.85,0.0,0.96682,3e-05,4.97108]
[1777042311366,41.95,77967.25,0.0,0.96696,3e-05,4.95469]
[1777042316401,41.96,77968.91,0.0,0.96699,3e-05,4.9505]
[1777042319422,41.96,77965.53,0.0,0.9669,3e-05,4.96179]
[1777042324458,41.96,77966.23,0.0,0.96691,3e-05,4.9605]
[1777042329491,41.96,77965.78,0.0,0.96689,3e-05,4.96285]
[1777042332515,41.96,77958.2,0.0,0.96669,3e-05,4.98745]
[1777042333523,41.96,77954.46,0.0,0.96659,3e-05,4.99949]
[1777042334528,41.96,77947.52,0.0,0.9664,3e-05,5.02175]
[1777042335534,41.96,77946.67,0.0,0.96638,3e-05,5.02455]
[1777042340568,41.96,77945.92,0.0,0.96636,3e-05,5.02732]
[1777042344600,41.97,77937.58,0.0,0.96613,3e-05,5.05432]
[1777042345605,41.97,77936.84,0.0,0.96611,3e-05,5.05672]
[1777042350640,41.97,77938.36,0.0,0.96615,3e-05,5.05193]
[1777042353179,41.97,77945.62,0.0,0.96636,3e-05,5.02602]
[1777042357689,41.97,77939.38,0.0,0.96619,3e-05,5.04622]
[1777042363251,41.97,77940.59,0.0,0.96623,3e-05,5.0425]
[1777042368769,41.97,77937.86,0.0,0.96615,3e-05,5.05131]
[1777042373807,41.97,77938.03,0.0,0.96616,3e-05,5.05069]
[1777042378840,41.97,77939.57,0.0,0.9662,3e-05,5.04574]
[1777042383877,41.97,77938.66,0.0,0.96617,3e-05,5.04863]
[1777042388910,41.97,77939.13,0.0,0.96619,3e-05,5.04706]
[1777042390925,41.97,77933.64,0.0,0.96604,3e-05,5.06463]
[1777042393459,41.97,77938.73,0.0,0.96618,3e-05,5.0482]
[1777042396971,41.97,77945.44,0.0,0.96636,3e-05,5.02666]
[1777042397979,41.97,77951.3,0.0,0.96651,3e-05,5.00794]
[1777042398982,41.97,77951.7,0.0,0.96652,3e-05,5.00668]
[1777042399988,41.97,77950.51,0.0,0.96649,3e-05,5.01057]
[1777042402003,41.97,77944.74,0.0,0.96634,3e-05,5.02904]
[1777042403531,41.97,77940.26,0.0,0.96622,3e-05,5.04343]
[1777042407037,41.97,77945.62,0.0,0.96636,3e-05,5.02625]
[1777042408048,41.97,77944.99,0.0,0.96634,3e-05,5.02829]
[1777042413601,41.97,77969.62,0.0,0.96701,3e-05,4.94735]
[1777042414093,41.97,77969.62,0.0,0.96701,3e-05,4.94744]
[1777042415096,41.97,77968.32,0.0,0.96697,3e-05,4.95172]
[1777042417109,41.97,77960.6,0.0,0.96677,3e-05,4.97648]
[1777042422145,41.97,77962.9,0.0,0.96682,3e-05,4.96986]
[1777042427180,41.97,77960.41,0.0,0.96675,3e-05,4.97843]
[1777042429193,41.97,77956.26,0.0,0.96664,3e-05,4.99187]
[1777042434231,41.97,77955.35,0.0,0.96661,3e-05,4.99533]
[1777042437249,41.97,77950.95,0.0,0.96649,3e-05,5.00965]
[1777042442284,41.98,77948.87,0.0,0.96643,3e-05,5.01669]
[1777042447319,41.98,77949.06,0.0,0.96644,3e-05,5.01648]
[1777042449333,41.98,77960.32,0.0,0.96673,3e-05,4.98081]
[1777042450341,41.98,77961.84,0.0,0.96677,3e-05,4.97613]
[1777042455375,41.98,77966.88,0.0,0.9669,3e-05,4.96098]
[1777042457390,41.98,77980.99,0.0,0.96726,3e-05,4.91683]
[1777042458396,41.98,77987.57,0.0,0.96743,3e-05,4.89642]
[1777042459405,41.98,77988.76,0.0,0.96746,3e-05,4.89299]
[1777042464439,41.99,77989.49,0.0,0.96746,3e-05,4.89226]
[1777042469473,41.99,77986.99,0.0,0.96739,3e-05,4.90158]
[1777042474509,41.99,77985.21,0.0,0.96735,3e-05,4.90586]
[1777042479544,42.0,77981.02,0.0,0.96723,3e-05,4.9204]
[1777042482565,42.0,77975.37,0.0,0.96707,3e-05,4.93895]
[1777042487601,42.0,77977.14,0.0,0.96711,3e-05,4.93456]
[1777042489614,42.0,77982.71,0.0,0.96725,3e-05,4.91751]
[1777042490621,42.0,77992.11,0.0,0.96749,3e-05,4.88829]
[1777042491628,42.0,77992.03,0.0,0.96749,3e-05,4.88887]
[1777042496664,42.01,77997.67,0.0,0.96762,3e-05,4.87289]
[1777042499686,42.01,77999.69,0.0,0.96766,3e-05,4.86767]
[1777042504725,42.02,78010.63,0.0,0.96792,3e-05,4.83585]
[1777042505731,42.02,78017.62,0.0,0.9681,3e-05,4.81417]
[1777042506735,42.02,78019.47,0.0,0.96814,3e-05,4.80889]
[1777042511769,42.02,78023.2,0.0,0.96822,3e-05,4.79963]
[1777042515807,42.03,78031.95,0.0,0.96843,3e-05,4.77451]
[1777042517816,42.03,78039.82,0.0,0.96861,2e-05,4.75135]
[1777042522852,42.04,78037.01,0.0,0.96852,3e-05,4.76263]
[1777042527889,42.05,78035.98,0.0,0.96848,3e-05,4.76838]
[1777042529898,42.05,78043.64,0.0,0.96866,2e-05,4.74593]
[1777042534934,42.06,78044.02,0.0,0.96866,2e-05,4.74487]
[1777042539970,42.06,78042.82,0.0,0.96861,2e-05,4.75133]
[1777042545005,42.07,78038.99,0.0,0.96849,3e-05,4.76575]
[1777042550039,42.08,78039.86,0.0,0.96849,3e-05,4.76574]
[1777042554587,42.08,78032.64,0.0,0.96829,3e-05,4.79054]
[1777042559105,42.09,78038.2,0.0,0.96842,3e-05,4.77541]
[1777042561119,42.09,78034.05,0.0,0.9683,3e-05,4.78922]
[1777042562125,42.09,78030.34,0.0,0.96821,3e-05,4.80114]
[1777042564659,42.1,78039.7,0.0,0.96843,3e-05,4.77375]
[1777042566153,42.1,78041.85,0.0,0.96848,3e-05,4.76765]
[1777042568197,42.1,78043.41,0.0,0.96851,3e-05,4.76391]
[1777042573208,42.11,78042.03,0.0,0.96845,3e-05,4.77131]
[1777042578242,42.12,78040.53,0.0,0.96839,3e-05,4.77849]
[1777042583281,42.12,78042.02,0.0,0.96841,3e-05,4.77595]
[1777042588316,42.13,78038.1,0.0,0.96829,3e-05,4.79103]
[1777042590331,42.13,78026.11,0.0,0.96798,3e-05,4.829]
[1777042591336,42.13,78025.65,0.0,0.96798,3e-05,4.82814]
[1777042596372,42.14,78024.78,0.0,0.96794,3e-05,4.83296]
[1777042601408,42.14,78026.06,0.0,0.96796,3e-05,4.83107]
[1777042605444,42.15,78032.57,0.0,0.96811,3e-05,4.81264]
[1777042606452,42.15,78032.61,0.0,0.96811,3e-05,4.81297]
[1777042611484,42.15,78037.49,0.0,0.96821,3e-05,4.80018]
[1777042616518,42.16,78038.65,0.0,0.96822,3e-05,4.79897]
[1777042621554,42.17,78035.85,0.0,0.96813,3e-05,4.80995]
[1777042624580,42.17,78024.93,0.0,0.96785,3e-05,4.84506]
[1777042625582,42.17,78021.72,0.0,0.96776,3e-05,4.85578]
[1777042626589,42.17,78009.04,0.0,0.96743,3e-05,4.89526]
[1777042627596,42.17,78004.82,0.0,0.96732,3e-05,4.90875]
[1777042629611,42.17,78001.02,0.0,0.96722,3e-05,4.92121]
[1777042634645,42.18,78001.7,0.0,0.96723,3e-05,4.92035]
[1777042638674,42.18,78008.16,0.0,0.96739,3e-05,4.90117]
[1777042639679,42.18,78015.59,0.0,0.96757,3e-05,4.87828]
[1777042640687,42.18,78022.43,0.0,0.96775,3e-05,4.85734]
[1777042641694,42.18,78021.72,0.0,0.96772,3e-05,4.85989]
[1777042646734,42.19,78013.51,0.0,0.9675,3e-05,4.88709]
[1777042650758,42.19,78014.08,0.0,0.96751,3e-05,4.88645]
[1777042653778,42.19,78008.74,0.0,0.96738,3e-05,4.9012]
[1777042655793,42.19,78005.63,0.0,0.9673,3e-05,4.9114]
[1777042659833,42.2,78011.52,0.0,0.96744,3e-05,4.89393]
[1777042661885,42.2,77999.59,0.0,0.96713,3e-05,4.93171]
[1777042662844,42.2,77996.82,0.0,0.96706,3e-05,4.94058]
[1777042667878,42.2,77996.89,0.0,0.96705,3e-05,4.94116]
[1777042672917,42.2,78000.12,0.0,0.96713,3e-05,4.93171]
[1777042676942,42.2,78006.92,0.0,0.9673,3e-05,4.91103]
[1777042680969,42.2,78009.52,0.0,0.96736,3e-05,4.90364]
[1777042686006,42.21,78012.8,0.0,0.96744,3e-05,4.89441]
[1777042691040,42.21,78015.92,0.0,0.96751,3e-05,4.88571]
[1777042692047,42.21,78022.24,0.0,0.96767,3e-05,4.86626]
[1777042693054,42.21,78025.15,0.0,0.96774,3e-05,4.85748]
[1777042695607,42.21,78032.24,0.0,0.96792,3e-05,4.83626]
[1777042697082,42.21,78034.34,0.0,0.96797,3e-05,4.83005]
[1777042702118,42.22,78033.01,0.0,0.96792,3e-05,4.83559]
[1777042707152,42.22,78032.99,0.0,0.96791,3e-05,4.83706]
[1777042711182,42.22,78040.73,0.0,0.96811,3e-05,4.81162]
[1777042712189,42.23,78041.21,0.0,0.96812,3e-05,4.81046]
[1777042716217,42.23,78024.32,0.0,0.96768,3e-05,4.86397]
[1777042717224,42.23,78020.2,0.0,0.96758,3e-05,4.87701]
[1777042721252,42.23,78017.45,0.0,0.9675,3e-05,4.88643]
[1777042726286,42.23,78020.98,0.0,0.96758,3e-05,4.87649]
[1777042727294,42.23,78011.51,0.0,0.96734,3e-05,4.9062]
[1777042728306,42.23,78009.83,0.0,0.96729,3e-05,4.91161]
[1777042733335,42.24,78018.09,0.0,0.9675,3e-05,4.88663]
[1777042734343,42.24,78019.37,0.0,0.96753,3e-05,4.88284]
[1777042736359,42.24,78019.56,0.0,0.96753,3e-05,4.88291]
[1777042741933,42.24,78018.3,0.0,0.96749,3e-05,4.88799]
[1777042747438,42.25,78017.06,0.0,0.96744,3e-05,4.89323]
[1777042752474,42.25,78014.52,0.0,0.96737,3e-05,4.90228]
[1777042757509,42.25,78013.87,0.0,0.96734,3e-05,4.90536]
[1777042762547,42.25,78018.75,0.0,0.96746,3e-05,4.89122]
[1777042767579,42.26,78020.22,0.0,0.96749,3e-05,4.88781]
[1777042772625,42.26,78020.97,0.0,0.96752,3e-05,4.88386]
[1777042777651,42.26,78021.11,0.0,0.96751,3e-05,4.88454]
[1777042782687,42.27,78024.07,0.0,0.96758,3e-05,4.87642]
[1777042787722,42.27,78025.18,0.0,0.9676,3e-05,4.87406]
[1777042788728,42.27,78033.3,0.0,0.9678,3e-05,4.84911]
[1777042789736,42.27,78036.06,0.0,0.96787,3e-05,4.84111]
[1777042792760,42.27,78043.23,0.0,0.96804,3e-05,4.81957]
[1777042797795,42.28,78041.47,0.0,0.96799,3e-05,4.82654]
[1777042802829,42.28,78036.24,0.0,0.96784,3e-05,4.84421]
[1777042803837,42.28,78029.09,0.0,0.96766,3e-05,4.86663]
[1777042804844,42.28,78032.16,0.0,0.96774,3e-05,4.85736]
[1777042807864,42.28,78027.09,0.0,0.9676,3e-05,4.87383]
[1777042810886,42.29,78024.73,0.0,0.96753,3e-05,4.8818]
[1777042812907,42.29,78014.27,0.0,0.96726,3e-05,4.91479]
[1777042813908,42.29,78015.11,0.0,0.96728,3e-05,4.91232]
[1777042818945,42.29,78016.25,0.0,0.96731,3e-05,4.90956]
[1777042819953,42.29,78010.58,0.0,0.96716,3e-05,4.92745]
[1777042821963,42.29,78005.47,0.0,0.96703,3e-05,4.94372]
[1777042822971,42.29,77995.85,0.0,0.96677,3e-05,4.97407]
[1777042823983,42.29,77994.31,0.0,0.96673,3e-05,4.97899]
[1777042828009,42.29,77986.6,0.0,0.96653,3e-05,5.00363]
[1777042833041,42.29,77970.91,0.0,0.96613,3e-05,5.05096]
[1777042834048,42.29,77966.57,0.0,0.96602,3e-05,5.06478]
[1777042836061,42.29,77973.38,0.0,0.9662,3e-05,5.04304]
[1777042841100,42.29,77967.34,0.0,0.96604,3e-05,5.06223]
[1777042843110,42.29,77969.7,0.0,0.9661,3e-05,5.05462]
[1777042845128,42.29,77973.49,0.0,0.9662,3e-05,5.04252]
[1777042850163,42.29,77972.44,0.0,0.96617,3e-05,5.0458]
[1777042851167,42.29,77978.65,0.0,0.96634,3e-05,5.02605]
[1777042852173,42.29,77980.1,0.0,0.96638,3e-05,5.02148]
[1777042853181,42.29,77974.76,0.0,0.96623,3e-05,5.03843]
[1777042854184,42.29,77972.47,0.0,0.96617,3e-05,5.0457]
[1777042855205,42.29,77962.37,0.0,0.96591,3e-05,5.07781]
[1777042856201,42.29,77950.79,0.0,0.9656,3e-05,5.11478]
[1777042858217,42.29,77944.09,0.0,0.96542,3e-05,5.13618]
[1777042860235,42.29,77938.01,0.0,0.96526,3e-05,5.15543]
[1777042861241,42.29,77926.52,0.0,0.96495,3e-05,5.19216]
[1777042864258,42.29,77921.19,0.0,0.96481,3e-05,5.20891]
[1777042869294,42.28,77923.5,0.0,0.96489,3e-05,5.19981]
[1777042871312,42.28,77928.58,0.0,0.96503,3e-05,5.1831]
[1777042875336,42.28,77922.38,0.0,0.96486,3e-05,5.2024]
[1777042876346,42.28,77908.81,0.0,0.96449,3e-05,5.24644]
[1777042877349,42.28,77904.61,0.0,0.96438,3e-05,5.25989]
[1777042878356,42.28,77899.11,0.0,0.96423,3e-05,5.27761]
[1777042880370,42.28,77896.4,0.0,0.96416,3e-05,5.28582]
[1777042882421,42.27,77885.61,0.0,0.96387,3e-05,5.32064]
[1777042883394,42.27,77874.01,0.0,0.96354,3e-05,5.35865]
[1777042884400,42.27,77876.08,0.0,0.96361,3e-05,5.35129]
[1777042889435,42.27,77874.36,0.0,0.96358,3e-05,5.35461]
[1777042894469,42.26,77874.82,0.0,0.96363,3e-05,5.34785]
[1777042899504,42.25,77877.88,0.0,0.96373,3e-05,5.33541]
[1777042903110,42.25,77871.8,0.0,0.96358,3e-05,5.35377]
[1777042905572,42.25,77865.01,0.0,0.96339,3e-05,5.37541]
[1777042906568,42.24,77856.41,0.0,0.96316,3e-05,5.40308]
[1777042907580,42.24,77857.29,0.0,0.96319,3e-05,5.39957]
[1777042908578,42.24,77852.27,0.0,0.96305,3e-05,5.41579]
[1777042910596,42.24,77848.32,0.0,0.96294,3e-05,5.42842]
[1777042914621,42.23,77861.54,0.0,0.96334,3e-05,5.38117]
[1777042915630,42.23,77869.36,0.0,0.96357,3e-05,5.3546]
[1777042916635,42.23,77869.17,0.0,0.96357,3e-05,5.35473]
[1777042917644,42.23,77874.41,0.0,0.96372,3e-05,5.33683]
[1777042919659,42.23,77876.08,0.0,0.96377,3e-05,5.33035]
[1777042923250,42.22,77882.83,0.0,0.96398,3e-05,5.30666]
[1777042924696,42.22,77890.24,0.0,0.96419,3e-05,5.28136]
[1777042925710,42.22,77890.89,0.0,0.96421,3e-05,5.27884]
[1777042930739,42.22,77893.38,0.0,0.96429,3e-05,5.26884]
[1777042933321,42.21,77904.81,0.0,0.96462,3e-05,5.23029]
[1777042934767,42.21,77914.02,0.0,0.96487,3e-05,5.19994]
[1777042935778,42.21,77915.04,0.0,0.9649,3e-05,5.19637]
[1777042939805,42.21,77921.17,0.0,0.96508,3e-05,5.17556]
[1777042940816,42.21,77923.17,0.0,0.96513,3e-05,5.1689]
[1777042945846,42.21,77918.09,0.0,0.965,3e-05,5.1846]
[1777042946853,42.21,77904.33,0.0,0.96463,3e-05,5.22929]
[1777042947859,42.21,77901.08,0.0,0.96454,3e-05,5.23969]
[1777042950881,42.2,77910.13,0.0,0.96479,3e-05,5.20935]
[1777042951888,42.2,77910.46,0.0,0.96482,3e-05,5.20525]
[1777042956925,42.2,77913.69,0.0,0.96492,3e-05,5.19367]
[1777042958975,42.2,77915.69,0.0,0.96498,3e-05,5.18679]
[1777042961980,42.2,77921.74,0.0,0.96515,3e-05,5.16662]
[1777042967016,42.2,77926.56,0.0,0.96528,3e-05,5.15023]
[1777042969036,42.2,77932.22,0.0,0.96544,3e-05,5.13168]
[1777042974065,42.19,77932.97,0.0,0.96546,3e-05,5.12872]
[1777042979100,42.19,77934.06,0.0,0.9655,3e-05,5.12474]
[1777042982125,42.19,77951.21,0.0,0.96596,3e-05,5.06941]
[1777042983132,42.19,77957.82,0.0,0.96614,3e-05,5.04829]
[1777042984139,42.19,77950.52,0.0,0.96594,3e-05,5.07167]
[1777042985145,42.19,77950.09,0.0,0.96593,3e-05,5.07305]
[1777042990181,42.19,77950.39,0.0,0.96594,3e-05,5.07207]
[1777042995216,42.19,77951.83,0.0,0.96598,3e-05,5.06741]
[1777042997234,42.19,77945.86,0.0,0.96582,3e-05,5.08653]
[1777042998244,42.19,77937.02,0.0,0.96558,3e-05,5.1149]
[1777042999246,42.19,77933.23,0.0,0.96548,3e-05,5.12704]
[1777043001257,42.19,77927.61,0.0,0.96533,3e-05,5.14499]
[1777043003273,42.19,77923.95,0.0,0.96523,3e-05,5.15658]
[1777043007303,42.19,77918.95,0.0,0.9651,3e-05,5.17223]
[1777043009314,42.19,77924.68,0.0,0.96526,3e-05,5.15335]
[1777043010322,42.19,77927.3,0.0,0.96533,3e-05,5.14475]
[1777043013343,42.19,77937.12,0.0,0.96561,3e-05,5.10998]
[1777043014351,42.19,77938.96,0.0,0.96566,3e-05,5.104]
[1777043019384,42.19,77937.68,0.0,0.96563,3e-05,5.10785]
[1777043023411,42.19,77930.02,0.0,0.96543,3e-05,5.13231]
[1777043026437,42.18,77944.18,0.0,0.96582,3e-05,5.08492]
[1777043028449,42.18,77948.29,0.0,0.96593,3e-05,5.07166]
[1777043033485,42.18,77949.93,0.0,0.96598,3e-05,5.06645]
[1777043038521,42.18,77945.86,0.0,0.96587,3e-05,5.07952]
[1777043039529,42.18,77940.4,0.0,0.96572,3e-05,5.09703]
[1777043040537,42.18,77941.54,0.0,0.96575,3e-05,5.09331]
[1777043042550,42.18,77934.55,0.0,0.96557,3e-05,5.11569]
[1777043043556,42.18,77922.97,0.0,0.96525,3e-05,5.15302]
[1777043044563,42.18,77917.8,0.0,0.96511,3e-05,5.16965]
[1777043049598,42.18,77905.67,0.0,0.96479,3e-05,5.20832]
[1777043050604,42.18,77903.41,0.0,0.96473,3e-05,5.21548]
[1777043055639,42.17,77895.79,0.0,0.96453,3e-05,5.23922]
[1777043056646,42.17,77887.12,0.0,0.96429,3e-05,5.26743]
[1777043057653,42.17,77886.45,0.0,0.96428,3e-05,5.26933]
[1777043062275,42.17,77873.06,0.0,0.96391,3e-05,5.31197]
[1777043063696,42.17,77867.98,0.0,0.96377,3e-05,5.32845]
[1777043064708,42.17,77867.48,0.0,0.96377,3e-05,5.32931]
[1777043069741,42.16,77868.6,0.0,0.96382,3e-05,5.32355]
[1777043073770,42.16,77862.44,0.0,0.96367,3e-05,5.33952]
[1777043074774,42.16,77848.58,0.0,0.96328,3e-05,5.38572]
[1777043075781,42.15,77849.01,0.0,0.9633,3e-05,5.38333]
[1777043080817,42.15,77850.33,0.0,0.96336,3e-05,5.37639]
[1777043083842,42.15,77855.58,0.0,0.96352,3e-05,5.35789]
[1777043085857,42.14,77855.79,0.0,0.96353,3e-05,5.35578]
[1777043090893,42.14,77859.4,0.0,0.96366,3e-05,5.34143]
[1777043095926,42.13,77862.32,0.0,0.96376,3e-05,5.32945]
[1777043100961,42.13,77858.92,0.0,0.96368,3e-05,5.33848]
[1777043102977,42.12,77852.27,0.0,0.9635,3e-05,5.35917]
[1777043103984,42.12,77839.69,0.0,0.96315,3e-05,5.40124]
[1777043104990,42.12,77834.24,0.0,0.963,3e-05,5.41895]
[1777043105998,42.12,77837.36,0.0,0.96309,3e-05,5.40786]
[1777043111037,42.11,77834.2,0.0,0.96303,3e-05,5.4154]
[1777043115063,42.1,77828.51,0.0,0.96288,3e-05,5.43203]
[1777043118093,42.1,77809.49,0.0,0.96236,3e-05,5.49366]
[1777043123130,42.09,77797.7,0.0,0.96204,3e-05,5.53081]
[1777043124137,42.09,77786.23,0.0,0.96171,3e-05,5.5684]
[1777043125152,42.09,77777.33,0.0,0.96145,3e-05,5.59896]
[1777043126148,42.08,77781.75,0.0,0.96159,3e-05,5.58287]
[1777043128163,42.08,77783.09,0.0,0.96164,3e-05,5.57655]
[1777043130178,42.08,77789.38,0.0,0.96184,3e-05,5.55329]
[1777043131188,42.07,77796.6,0.0,0.96208,3e-05,5.52491]
[1777043132211,42.07,77801.72,0.0,0.96224,3e-05,5.5067]
[1777043134214,42.07,77792.82,0.0,0.96199,3e-05,5.53555]
[1777043136226,42.06,77785.87,0.0,0.9618,3e-05,5.55775]
[1777043138245,42.06,77776.83,0.0,0.96154,3e-05,5.58711]
[1777043139247,42.06,77778.21,0.0,0.96159,3e-05,5.5815]
[1777043143296,42.05,77762.48,0.0,0.96116,3e-05,5.63198]
[1777043144287,42.05,77752.02,0.0,0.96085,3e-05,5.66755]
[1777043149329,42.04,77758.14,0.0,0.96105,3e-05,5.64363]
[1777043154385,42.03,77756.49,0.0,0.96104,3e-05,5.64458]
[1777043157406,42.02,77751.46,0.0,0.96091,3e-05,5.6601]
[1777043160426,42.02,77741.92,0.0,0.96064,3e-05,5.6913]
[1777043161434,42.02,77739.5,0.0,0.96057,3e-05,5.69902]
[1777043164458,42.01,77732.36,0.0,0.96037,3e-05,5.72188]
[1777043165466,42.01,77731.39,0.0,0.96035,3e-05,5.72461]
[1777043167481,42.01,77713.36,0.0,0.95982,3e-05,5.7858]
[1777043168487,42.01,77703.01,0.0,0.9595,3e-05,5.82238]
[1777043169495,42.0,77704.15,0.0,0.95954,3e-05,5.81751]
[1777043170502,42.0,77694.67,0.0,0.95925,3e-05,5.8503]
[1777043171509,42.0,77688.2,0.0,0.95906,3e-05,5.87244]
[1777043172515,42.0,77687.91,0.0,0.95906,3e-05,5.87256]
[1777043177552,41.99,77694.27,0.0,0.95929,3e-05,5.84542]
[1777043179567,41.98,77704.55,0.0,0.95963,3e-05,5.80725]
[1777043180575,41.98,77718.19,0.0,0.96006,3e-05,5.75792]
[1777043181630,41.98,77724.57,0.0,0.96026,3e-05,5.73437]
[1777043182596,41.94,77695.38,0.0,0.95948,3e-05,5.82357]
[1777043183603,41.91,77685.22,0.0,0.95928,3e-05,5.84664]
[1777043188690,41.9,77649.68,0.0,0.9582,3e-05,5.96891]
[1777043189652,41.9,77643.1,0.0,0.95799,3e-05,5.9927]
[1777043190655,41.89,77638.33,0.0,0.95786,3e-05,6.00681]
[1777043192668,41.89,77626.66,0.0,0.95753,3e-05,6.0439]
[1777043195695,41.88,77619.92,0.0,0.95732,3e-05,6.06754]
[1777043196715,41.88,77601.51,0.0,0.95672,3e-05,6.13455]
[1777043197709,41.88,77601.73,0.0,0.95674,3e-05,6.13271]
[1777043198716,41.82,77595.78,0.0,0.95676,3e-05,6.12975]
[1777043203764,41.78,77577.98,0.0,0.95633,3e-05,6.17765]
[1777043204760,41.76,77587.63,0.0,0.9567,3e-05,6.13542]
[1777043209798,41.72,77602.22,0.0,0.95734,3e-05,6.06393]
[1777043211813,41.72,77592.75,0.0,0.95704,3e-05,6.09772]
[1777043213435,41.72,77598.19,0.0,0.95722,3e-05,6.07722]
[1777043214835,41.72,77607.84,0.0,0.95754,3e-05,6.0409]
[1777043215842,41.72,77610.32,0.0,0.95763,3e-05,6.03141]
[1777043217862,41.71,77617.5,0.0,0.95786,3e-05,6.00442]
[1777043219874,41.71,77632.1,0.0,0.95834,3e-05,5.95069]
[1777043220878,41.71,77636.38,0.0,0.95848,3e-05,5.93494]
[1777043223505,41.71,77641.14,0.0,0.95863,3e-05,5.91728]
[1777043225912,41.71,77633.35,0.0,0.9584,3e-05,5.94415]
[1777043226920,41.71,77638.83,0.0,0.95857,3e-05,5.9241]
[1777043227933,41.7,77646.05,0.0,0.95881,3e-05,5.8972]
[1777043228935,41.7,77652.05,0.0,0.95901,3e-05,5.87482]
[1777043229942,41.7,77658.86,0.0,0.95923,3e-05,5.84962]
[1777043230948,41.7,77665.38,0.0,0.95944,3e-05,5.82557]
[1777043231956,41.7,77669.93,0.0,0.95959,3e-05,5.80863]
[1777043233575,41.7,77662.65,0.0,0.95936,3e-05,5.83394]
[1777043234979,41.69,77662.91,0.0,0.95938,3e-05,5.83158]
[1777043237999,41.69,77670.84,0.0,0.95965,3e-05,5.80116]
[1777043240017,41.68,77675.02,0.0,0.95979,3e-05,5.78497]
[1777043243646,41.68,77684.88,0.0,0.96011,3e-05,5.74808]
[1777043245052,41.68,77684.97,0.0,0.96013,3e-05,5.74656]
[1777043249079,41.67,77675.27,0.0,0.95985,3e-05,5.7787]
[1777043250085,41.67,77677.96,0.0,0.95993,3e-05,5.76852]
[1777043255122,41.66,77676.63,0.0,0.95994,3e-05,5.76717]
[1777043257135,41.66,77682.98,0.0,0.96015,3e-05,5.74342]
[1777043259149,41.66,77688.31,0.0,0.96032,3e-05,5.72344]
[1777043263787,41.65,77674.0,0.0,0.9599,3e-05,5.77199]
[1777043265196,41.65,77646.44,0.0,0.95904,3e-05,5.86931]
[1777043266198,41.65,77634.94,0.0,0.95869,3e-05,5.90994]
[1777043267208,41.64,77633.35,0.0,0.95864,3e-05,5.91483]
[1777043272242,41.64,77632.58,0.0,0.95864,3e-05,5.9153]
[1777043273856,41.64,77619.25,0.0,0.95822,3e-05,5.96315]
[1777043279292,41.63,77619.7,0.0,0.95824,3e-05,5.96012]
[1777043282313,41.63,77625.03,0.0,0.95842,3e-05,5.93996]
[1777043283322,41.63,77623.72,0.0,0.95839,3e-05,5.94381]
[1777043286342,41.63,77617.47,0.0,0.9582,3e-05,5.96444]
[1777043291377,41.62,77624.18,0.0,0.95844,3e-05,5.9381]
[1777043294397,41.62,77628.64,0.0,0.95859,3e-05,5.92067]
[1777043299433,41.61,77623.27,0.0,0.95843,3e-05,5.93853]
[1777043301447,41.61,77619.78,0.0,0.95832,3e-05,5.95079]
[1777043306491,41.61,77617.37,0.0,0.95826,3e-05,5.95848]
[1777043308503,41.61,77611.81,0.0,0.95808,3e-05,5.97827]
[1777043310516,41.61,77604.58,0.0,0.95785,3e-05,6.00417]
[1777043311522,41.61,77604.17,0.0,0.95786,3e-05,6.00237]
[1777043314542,41.61,77597.84,0.0,0.95766,3e-05,6.02466]
[1777043317566,41.6,77605.51,0.0,0.95792,3e-05,5.99569]
[1777043322600,41.6,77608.22,0.0,0.95802,3e-05,5.98443]
[1777043327636,41.6,77609.49,0.0,0.95807,3e-05,5.97839]
[1777043329648,41.6,77616.19,0.0,0.95829,3e-05,5.95351]
[1777043334685,41.59,77616.0,0.0,0.95829,3e-05,5.95319]
[1777043339721,41.59,77614.53,0.0,0.95826,3e-05,5.95751]
[1777043344756,41.59,77614.86,0.0,0.95827,3e-05,5.95524]
[1777043348784,41.59,77630.94,0.0,0.9588,3e-05,5.89617]
[1777043349796,41.58,77639.71,0.0,0.95908,3e-05,5.8638]
[1777043350799,41.58,77640.87,0.0,0.95912,3e-05,5.85957]
[1777043352815,41.58,77644.51,0.0,0.95924,3e-05,5.84576]
[1777043357850,41.58,77641.69,0.0,0.95917,3e-05,5.85318]
[1777043358859,41.57,77635.3,0.0,0.95898,3e-05,5.87545]
[1777043359863,41.57,77628.01,0.0,0.95875,3e-05,5.90176]
[1777043360870,41.57,77626.58,0.0,0.9587,3e-05,5.90672]
[1777043361877,41.57,77621.06,0.0,0.95853,3e-05,5.92655]
[1777043366912,41.57,77625.86,0.0,0.95869,3e-05,5.90838]
[1777043371948,41.57,77621.8,0.0,0.95858,3e-05,5.91946]
[1777043376984,41.57,77621.61,0.0,0.95858,3e-05,5.91941]
[1777043382018,41.57,77622.2,0.0,0.95861,3e-05,5.9167]
[1777043387056,41.57,77624.1,0.0,0.95867,3e-05,5.90922]
[1777043392088,41.56,77623.96,0.0,0.95867,3e-05,5.90921]
[1777043397126,41.56,77627.17,0.0,0.95878,3e-05,5.89713]
[1777043398743,41.56,77636.33,0.0,0.95907,3e-05,5.864]
[1777043399139,41.56,77636.3,0.0,0.95907,3e-05,5.86406]
[1777043401167,41.56,77631.25,0.0,0.95891,3e-05,5.88218]
[1777043403169,41.56,77639.66,0.0,0.95918,3e-05,5.85176]
[1777043404174,41.56,77636.37,0.0,0.95907,3e-05,5.86358]
[1777043405183,41.56,77628.24,0.0,0.95882,3e-05,5.89288]
[1777043406189,41.56,77621.2,0.0,0.95859,3e-05,5.91828]
[1777043407196,41.56,77621.43,0.0,0.9586,3e-05,5.91734]
[1777043408814,41.56,77631.73,0.0,0.95893,3e-05,5.88001]
[1777043410222,41.56,77635.69,0.0,0.95907,3e-05,5.86429]
[1777043413242,41.55,77639.2,0.0,0.95919,3e-05,5.84969]
[1777043415251,41.55,77642.22,0.0,0.9593,3e-05,5.83759]
[1777043419280,41.54,77637.39,0.0,0.95917,3e-05,5.85245]
[1777043422301,41.54,77644.64,0.0,0.95941,3e-05,5.82453]
[1777043427335,41.53,77642.91,0.0,0.95939,3e-05,5.82772]
[1777043430356,41.53,77629.74,0.0,0.95899,3e-05,5.87326]
[1777043431364,41.53,77629.12,0.0,0.95899,3e-05,5.87248]
[1777043434385,41.52,77636.1,0.0,0.95922,3e-05,5.84595]
[1777043436400,41.52,77628.85,0.0,0.959,3e-05,5.87073]
[1777043439025,41.52,77635.55,0.0,0.95923,3e-05,5.84455]
[1777043440426,41.52,77646.0,0.0,0.95956,3e-05,5.80641]
[1777043441434,41.51,77649.48,0.0,0.95968,3e-05,5.79337]
[1777043444459,41.51,77656.95,0.0,0.95993,3e-05,5.76504]
[1777043445464,41.51,77660.93,0.0,0.96005,3e-05,5.75035]
[1777043450497,41.5,77662.14,0.0,0.96011,3e-05,5.74356]
[1777043455533,41.5,77664.85,0.0,0.96022,3e-05,5.73146]
[1777043460574,41.49,77682.01,0.0,0.96077,3e-05,5.66838]
[1777043461584,41.49,77682.44,0.0,0.96078,3e-05,5.66648]
[1777043463597,41.49,77676.61,0.0,0.96061,3e-05,5.68626]
[1777043466619,41.48,77682.82,0.0,0.96081,3e-05,5.6631]
[1777043468638,41.48,77689.03,0.0,0.96101,3e-05,5.64048]
[1777043470649,41.48,77689.58,0.0,0.96103,3e-05,5.63784]
[1777043474672,41.48,77703.0,0.0,0.96145,3e-05,5.5894]
[1777043475680,41.48,77702.6,0.0,0.96144,3e-05,5.59052]
[1777043480716,41.47,77712.27,0.0,0.96174,3e-05,5.55546]
[1777043481721,41.47,77712.69,0.0,0.96176,3e-05,5.5538]
[1777043486758,41.47,77715.61,0.0,0.96185,3e-05,5.5427]
[1777043491793,41.47,77721.36,0.0,0.96205,3e-05,5.51894]
[1777043492799,41.47,77724.48,0.0,0.96214,3e-05,5.508]
[1777043496828,41.47,77731.21,0.0,0.96235,3e-05,5.48429]
[1777043497835,41.47,77729.5,0.0,0.9623,3e-05,5.49013]
[1777043499850,41.47,77740.99,0.0,0.96264,3e-05,5.45041]
[1777043500859,41.47,77761.35,0.0,0.96323,3e-05,5.38081]
[1777043501864,41.47,77758.28,0.0,0.96314,3e-05,5.39136]
[1777043505900,41.47,77763.75,0.0,0.96331,3e-05,5.37206]
[1777043507913,41.46,77754.42,0.0,0.96304,3e-05,5.40352]
[1777043509924,41.46,77746.94,0.0,0.96282,3e-05,5.4292]
[1777043510931,41.46,77739.02,0.0,0.96259,3e-05,5.45594]
[1777043511938,41.46,77735.71,0.0,0.9625,3e-05,5.46685]
[1777043516975,41.46,77723.98,0.0,0.96217,3e-05,5.5049]
[1777043517981,41.46,77724.76,0.0,0.9622,3e-05,5.50165]
[1777043523077,41.45,77723.21,0.0,0.96217,3e-05,5.50508]
[1777043526107,41.45,77719.56,0.0,0.96206,3e-05,5.51733]
[1777043528111,41.45,77723.33,0.0,0.96218,3e-05,5.50407]
[1777043532142,41.45,77728.64,0.0,0.96234,3e-05,5.48541]
[1777043534154,41.45,77718.58,0.0,0.96204,3e-05,5.52006]
[1777043535161,41.45,77718.64,0.0,0.96204,3e-05,5.51973]
[1777043540197,41.45,77720.53,0.0,0.9621,3e-05,5.51264]
[1777043544224,41.45,77714.46,0.0,0.96192,3e-05,5.53328]
[1777043546243,41.44,77710.87,0.0,0.96182,3e-05,5.54547]
[1777043551277,41.44,77716.12,0.0,0.962,3e-05,5.52355]
[1777043555306,41.44,77721.68,0.0,0.96217,3e-05,5.50378]
[1777043556316,41.44,77727.61,0.0,0.96235,3e-05,5.48319]
[1777043557320,41.44,77729.84,0.0,0.96241,3e-05,5.47544]
[1777043559877,41.44,77723.63,0.0,0.96223,3e-05,5.49675]
[1777043563362,41.44,77721.09,0.0,0.96216,3e-05,5.50518]
[1777043568397,41.44,77719.2,0.0,0.96211,3e-05,5.51129]
[1777043573432,41.44,77717.1,0.0,0.96205,3e-05,5.51814]
[1777043574438,41.44,77711.33,0.0,0.96188,3e-05,5.53807]
[1777043576452,41.44,77710.64,0.0,0.96185,3e-05,5.54153]
[1777043581491,41.45,77710.21,0.0,0.96181,3e-05,5.54567]
[1777043583504,41.45,77729.72,0.0,0.96238,3e-05,5.47919]
[1777043584512,41.45,77726.68,0.0,0.96229,3e-05,5.4903]
[1777043586526,41.45,77726.33,0.0,0.96227,3e-05,5.4927]
[1777043591562,41.45,77730.77,0.0,0.9624,3e-05,5.47779]
[1777043592577,41.45,77736.44,0.0,0.96256,3e-05,5.45823]
[1777043593576,41.45,77741.48,0.0,0.96271,3e-05,5.44091]
[1777043595590,41.45,77746.9,0.0,0.96287,3e-05,5.4224]
[1777043596597,41.46,77754.04,0.0,0.96308,3e-05,5.39805]
[1777043597604,41.46,77756.59,0.0,0.96315,3e-05,5.38945]
[1777043600163,41.46,77762.72,0.0,0.96333,3e-05,5.36889]
[1777043602639,41.46,77766.45,0.0,0.96343,3e-05,5.35648]
[1777043606667,41.46,77756.98,0.0,0.96315,3e-05,5.38925]
[1777043607673,41.46,77750.44,0.0,0.96296,3e-05,5.41163]
[1777043608680,41.46,77750.89,0.0,0.96297,3e-05,5.41013]
[1777043613715,41.46,77753.72,0.0,0.96307,3e-05,5.39778]
[1777043615730,41.46,77754.92,0.0,0.96311,3e-05,5.39382]
[1777043617744,41.46,77761.81,0.0,0.96331,3e-05,5.37053]
[1777043622778,41.46,77764.79,0.0,0.96339,3e-05,5.36091]
[1777043627814,41.46,77767.88,0.0,0.96349,3e-05,5.34916]
[1777043631842,41.45,77762.47,0.0,0.96334,3e-05,5.36614]
[1777043636876,41.45,77761.51,0.0,0.96333,3e-05,5.368]
[1777043641913,41.45,77762.45,0.0,0.96335,3e-05,5.36518]
[1777043646953,41.45,77764.62,0.0,0.96341,3e-05,5.35819]
[1777043648960,41.45,77759.53,0.0,0.96326,3e-05,5.37565]
[1777043650975,41.45,77752.66,0.0,0.96306,3e-05,5.39918]
[1777043651983,41.45,77750.06,0.0,0.96299,3e-05,5.40807]
[1777043653998,41.45,77735.22,0.0,0.96255,3e-05,5.45892]
[1777043655006,41.45,77728.89,0.0,0.96236,3e-05,5.48063]
[1777043656021,41.45,77729.12,0.0,0.96237,3e-05,5.47972]
[1777043658028,41.45,77722.06,0.0,0.96216,3e-05,5.50387]
[1777043659035,41.45,77719.72,0.0,0.9621,3e-05,5.5118]
[1777043662056,41.45,77726.6,0.0,0.9623,3e-05,5.48752]
[1777043663063,41.45,77726.92,0.0,0.96232,3e-05,5.48629]
[1777043668098,41.45,77723.92,0.0,0.96223,3e-05,5.49599]
[1777043673133,41.45,77724.47,0.0,0.96227,3e-05,5.4904]
[1777043678168,41.44,77722.0,0.0,0.96221,3e-05,5.49813]
[1777043683203,41.44,77722.45,0.0,0.96223,3e-05,5.49553]
[1777043688238,41.45,77725.13,0.0,0.96229,3e-05,5.48868]
[1777043693273,41.45,77727.04,0.0,0.96232,3e-05,5.48453]
[1777043698310,41.46,77724.92,0.0,0.96224,3e-05,5.49424]
[1777043700343,41.46,77733.23,0.0,0.96248,3e-05,5.46603]
[1777043701331,41.46,77740.98,0.0,0.96271,3e-05,5.43926]
[1777043702338,41.46,77745.22,0.0,0.96284,3e-05,5.42456]
[1777043707392,41.46,77750.68,0.0,0.963,3e-05,5.40562]
[1777043708398,41.46,77760.51,0.0,0.96329,3e-05,5.37214]
[1777043709392,41.46,77755.24,0.0,0.96313,3e-05,5.3901]
[1777043711407,41.46,77747.99,0.0,0.96292,3e-05,5.41484]
[1777043716442,41.46,77745.94,0.0,0.96286,3e-05,5.42165]
[1777043721476,41.46,77740.8,0.0,0.96271,3e-05,5.43902]
[1777043726511,41.46,77738.58,0.0,0.96265,3e-05,5.44638]
[1777043731547,41.46,77743.14,0.0,0.96281,3e-05,5.42767]
[1777043736584,41.46,77744.2,0.0,0.96284,3e-05,5.42383]
[1777043741157,41.46,77749.52,0.0,0.96299,3e-05,5.40561]
[1777043744639,41.46,77744.46,0.0,0.96285,3e-05,5.42287]
[1777043746653,41.46,77738.97,0.0,0.96269,3e-05,5.44157]
[1777043749674,41.46,77732.68,0.0,0.9625,3e-05,5.46296]
[1777043751241,41.46,77725.68,0.0,0.9623,3e-05,5.48682]
[1777043756744,41.45,77723.6,0.0,0.96224,3e-05,5.49334]
[1777043757729,41.45,77713.32,0.0,0.96194,3e-05,5.5288]
[1777043758736,41.45,77700.94,0.0,0.96156,3e-05,5.57233]
[1777043759743,41.46,77698.35,0.0,0.96148,3e-05,5.58176]
[1777043764781,41.46,77703.43,0.0,0.96162,3e-05,5.56589]
[1777043767800,41.46,77709.47,0.0,0.96179,3e-05,5.54543]
[1777043772837,41.46,77725.32,0.0,0.96228,3e-05,5.48949]
[1777043773844,41.46,77724.59,0.0,0.96225,3e-05,5.49189]
[1777043778881,41.46,77726.86,0.0,0.96233,3e-05,5.48336]
[1777043783917,41.46,77721.16,0.0,0.96216,3e-05,5.50241]
[1777043784922,41.45,77716.65,0.0,0.96203,3e-05,5.51767]
[1777043789958,41.45,77714.09,0.0,0.96196,3e-05,5.52622]
[1777043791524,41.45,77723.56,0.0,0.96226,3e-05,5.49037]
[1777043792976,41.45,77726.47,0.0,0.96235,3e-05,5.48004]
[1777043798014,41.45,77727.6,0.0,0.96239,3e-05,5.47552]
[1777043803050,41.45,77738.45,0.0,0.96271,3e-05,5.43772]
[1777043804057,41.45,77746.69,0.0,0.96295,3e-05,5.4095]
[1777043806076,41.45,77761.02,0.0,0.96337,3e-05,5.36078]
[1777043809092,41.45,77753.82,0.0,0.96316,3e-05,5.38552]
[1777043812113,41.45,77759.27,0.0,0.96332,3e-05,5.36721]
[1777043813120,41.45,77764.76,0.0,0.96347,3e-05,5.34869]
[1777043818154,41.45,77763.9,0.0,0.96344,3e-05,5.35211]
[1777043822184,41.45,77757.74,0.0,0.96326,3e-05,5.37367]
[1777043827220,41.46,77763.03,0.0,0.96341,3e-05,5.35625]
[1777043828232,41.46,77769.65,0.0,0.9636,3e-05,5.33397]
[1777043833261,41.45,77773.89,0.0,0.96373,3e-05,5.31893]
[1777043834269,41.45,77779.18,0.0,0.96388,3e-05,5.30089]
[1777043835276,41.45,77787.8,0.0,0.96413,3e-05,5.27174]
[1777043836283,41.45,77796.94,0.0,0.96439,3e-05,5.24102]
[1777043841318,41.45,77792.09,0.0,0.96425,3e-05,5.25671]
[1777043842325,41.45,77782.24,0.0,0.96397,3e-05,5.28998]
[1777043843332,41.45,77768.64,0.0,0.96358,3e-05,5.33601]
[1777043844339,41.45,77761.66,0.0,0.96338,3e-05,5.35977]
[1777043845346,41.45,77756.13,0.0,0.96322,3e-05,5.37863]
[1777043850381,41.45,77761.22,0.0,0.96336,3e-05,5.36164]
[1777043851388,41.45,77770.36,0.0,0.96364,3e-05,5.32794]
[1777043856422,41.46,77770.91,0.0,0.96365,3e-05,5.32685]
[1777043857430,41.46,77776.06,0.0,0.9638,3e-05,5.30963]
[1777043862465,41.46,77782.6,0.0,0.96398,3e-05,5.28853]
[1777043864479,41.46,77789.33,0.0,0.96417,3e-05,5.26611]
[1777043866493,41.46,77793.66,0.0,0.9643,3e-05,5.25111]
[1777043868509,41.46,77786.6,0.0,0.9641,3e-05,5.27463]
[1777043869516,41.46,77784.96,0.0,0.96405,3e-05,5.27994]
[1777043874550,41.45,77788.98,0.0,0.96418,3e-05,5.26523]
[1777043879585,41.46,77789.69,0.0,0.96419,3e-05,5.26366]
[1777043881600,41.46,77786.31,0.0,0.96409,3e-05,5.27557]
[1777043886635,41.46,77776.15,0.0,0.96379,3e-05,5.31046]
[1777043887642,41.46,77775.55,0.0,0.96377,3e-05,5.31261]
[1777043892691,41.46,77779.51,0.0,0.96388,3e-05,5.30002]
[1777043897715,41.46,77777.34,0.0,0.96381,3e-05,5.30791]
[1777043900737,41.46,77771.9,0.0,0.96366,3e-05,5.32663]
[1777043905771,41.46,77769.35,0.0,0.96358,3e-05,5.33571]
[1777043906779,41.47,77762.08,0.0,0.96337,3e-05,5.3605]
[1777043911816,41.47,77758.93,0.0,0.96329,3e-05,5.36846]
[1777043913380,41.47,77745.39,0.0,0.9629,3e-05,5.41459]
[1777043918867,41.46,77743.29,0.0,0.96284,3e-05,5.4215]
[1777043923450,41.46,77757.66,0.0,0.96326,3e-05,5.37223]
[1777043924905,41.46,77758.15,0.0,0.96327,3e-05,5.37059]
[1777043925913,41.46,77748.83,0.0,0.963,3e-05,5.40238]
[1777043926922,41.46,77735.51,0.0,0.96261,3e-05,5.44797]
[1777043927926,41.46,77735.96,0.0,0.96263,3e-05,5.44632]
[1777043933531,41.46,77727.18,0.0,0.96237,3e-05,5.47594]
[1777043939004,41.46,77726.37,0.0,0.96235,3e-05,5.4781]
[1777043944042,41.46,77729.81,0.0,0.96246,3e-05,5.46567]
[1777043948071,41.46,77737.6,0.0,0.96269,3e-05,5.43855]
[1777043950087,41.46,77731.19,0.0,0.9625,3e-05,5.46052]
[1777043951091,41.46,77729.94,0.0,0.96247,3e-05,5.46476]
[1777043956129,41.46,77727.92,0.0,0.96241,3e-05,5.47129]
[1777043961164,41.46,77723.69,0.0,0.96229,3e-05,5.48548]
[1777043966200,41.46,77723.82,0.0,0.9623,3e-05,5.48454]
[1777043969220,41.45,77729.57,0.0,0.96247,3e-05,5.46451]
[1777043973248,41.45,77724.45,0.0,0.96234,3e-05,5.47901]
[1777043978283,41.45,77723.59,0.0,0.96232,3e-05,5.48147]
[1777043983317,41.45,77718.89,0.0,0.96218,3e-05,5.49715]
[1777043984325,41.45,77712.33,0.0,0.96199,3e-05,5.51971]
[1777043985332,41.45,77701.33,0.0,0.96166,3e-05,5.55772]
[1777043988354,41.45,77696.26,0.0,0.96151,3e-05,5.57469]
[1777043989361,41.45,77689.46,0.0,0.96131,3e-05,5.59846]
[1777043990366,41.45,77688.41,0.0,0.96127,3e-05,5.60249]
[1777043993388,41.45,77698.01,0.0,0.96157,3e-05,5.56778]
[1777043994396,41.45,77705.93,0.0,0.96181,3e-05,5.54]
[1777043999430,41.44,77700.57,0.0,0.96166,3e-05,5.55757]
[1777044004466,41.44,77711.32,0.0,0.96199,3e-05,5.51903]
[1777044009502,41.44,77716.74,0.0,0.96216,3e-05,5.4993]
[1777044014536,41.44,77718.32,0.0,0.96222,3e-05,5.49295]
[1777044019573,41.43,77721.12,0.0,0.96231,3e-05,5.48245]
[1777044022593,41.43,77724.96,0.0,0.96243,3e-05,5.46876]
[1777044027630,41.43,77722.8,0.0,0.96237,3e-05,5.47573]
[1777044032663,41.43,77721.54,0.0,0.96235,3e-05,5.47648]
[1777044033677,41.43,77729.0,0.0,0.96257,3e-05,5.45071]
[1777044036691,41.43,77733.92,0.0,0.96272,3e-05,5.4337]
[1777044041726,41.43,77733.04,0.0,0.9627,3e-05,5.43662]
[1777044046763,41.43,77732.16,0.0,0.96267,3e-05,5.43953]
[1777044051796,41.43,77719.85,0.0,0.96231,3e-05,5.48177]
[1777044056831,41.43,77721.42,0.0,0.96236,3e-05,5.476]
[1777044061866,41.43,77727.32,0.0,0.96254,3e-05,5.45515]
[1777044062873,41.43,77742.84,0.0,0.96299,3e-05,5.40191]
[1777044063883,41.43,77752.44,0.0,0.96327,3e-05,5.36928]
[1777044068918,41.43,77752.47,0.0,0.96327,3e-05,5.36968]
[1777044072943,41.43,77761.65,0.0,0.96353,3e-05,5.33901]
[1777044074958,41.43,77752.6,0.0,0.96326,3e-05,5.37001]
[1777044079995,41.43,77753.98,0.0,0.9633,3e-05,5.36584]
[1777044085032,41.43,77751.89,0.0,0.96324,3e-05,5.37346]
[1777044086039,41.43,77745.52,0.0,0.96305,3e-05,5.39524]
[1777044088057,41.43,77740.48,0.0,0.9629,3e-05,5.41253]
[1777044093094,41.43,77741.08,0.0,0.96294,3e-05,5.40776]
[1777044098129,41.43,77745.07,0.0,0.96305,3e-05,5.39433]
[1777044103165,41.43,77744.3,0.0,0.96303,3e-05,5.39727]
[1777044108198,41.44,77744.09,0.0,0.96302,3e-05,5.39838]
[1777044113236,41.44,77745.19,0.0,0.96305,3e-05,5.39501]
[1777044117262,41.44,77752.51,0.0,0.96326,3e-05,5.37037]
[1777044118271,41.44,77752.95,0.0,0.96327,3e-05,5.36899]
[1777044120283,41.44,77744.9,0.0,0.96303,3e-05,5.39668]
[1777044121290,41.44,77743.34,0.0,0.96299,3e-05,5.40209]
[1777044124933,41.44,77753.17,0.0,0.96327,3e-05,5.36888]
[1777044126325,41.44,77752.74,0.0,0.96326,3e-05,5.37048]
[1777044128340,41.44,77747.62,0.0,0.9631,3e-05,5.38819]
[1777044130353,41.44,77746.75,0.0,0.96308,3e-05,5.39135]
[1777044135391,41.44,77748.71,0.0,0.96313,3e-05,5.38513]
[1777044139421,41.44,77734.71,0.0,0.96271,3e-05,5.43409]
[1777044140427,41.45,77734.52,0.0,0.9627,3e-05,5.43542]
[1777044142442,41.45,77740.6,0.0,0.96287,3e-05,5.41593]
[1777044143449,41.45,77741.36,0.0,0.96288,3e-05,5.41403]
[1777044146470,41.46,77758.23,0.0,0.96336,3e-05,5.35864]
[1777044147478,41.46,77761.08,0.0,0.96343,3e-05,5.34976]
[1777044149490,41.46,77767.16,0.0,0.96361,3e-05,5.3295]
[1777044154528,41.46,77768.29,0.0,0.96365,3e-05,5.3238]
[1777044159562,41.46,77770.71,0.0,0.96371,3e-05,5.3166]
[1777044160571,41.46,77785.13,0.0,0.96412,3e-05,5.26825]
[1777044161576,41.47,77786.98,0.0,0.96417,3e-05,5.26233]
[1777044163591,41.47,77781.69,0.0,0.96401,3e-05,5.28071]
[1777044165604,41.47,77780.3,0.0,0.96397,3e-05,5.28595]
[1777044169632,41.47,77788.01,0.0,0.96418,3e-05,5.26104]
[1777044172658,41.47,77793.48,0.0,0.96433,3e-05,5.2435]
[1777044175679,41.47,77796.08,0.0,0.9644,3e-05,5.23566]
[1777044180715,41.48,77799.27,0.0,0.96448,3e-05,5.22646]
[1777044182728,41.48,77805.84,0.0,0.96466,3e-05,5.2052]
[1777044184742,41.48,77810.21,0.0,0.96477,3e-05,5.19173]
[1777044188771,41.49,77814.27,0.0,0.96487,3e-05,5.17983]
[1777044192799,41.49,77819.55,0.0,0.965,3e-05,5.164]
[1777044196827,41.49,77826.09,0.0,0.96518,3e-05,5.14334]
[1777044197834,41.49,77831.25,0.0,0.96532,3e-05,5.12644]
[1777044199848,41.49,77840.15,0.0,0.96556,3e-05,5.09734]
[1777044201881,41.49,77849.64,0.0,0.96582,3e-05,5.06641]
[1777044202870,41.49,77854.64,0.0,0.96596,3e-05,5.05021]
[1777044203879,41.49,77863.68,0.0,0.9662,3e-05,5.02098]
[1777044204886,41.49,77870.06,0.0,0.96637,3e-05,5.0005]
[1777044206900,41.5,77860.41,0.0,0.96611,3e-05,5.03207]
[1777044211935,41.5,77854.88,0.0,0.96597,3e-05,5.0478]
[1777044216971,41.5,77859.12,0.0,0.96608,3e-05,5.03459]
[1777044222005,41.5,77857.35,0.0,0.96603,3e-05,5.04097]
[1777044227041,41.5,77852.13,0.0,0.96588,3e-05,5.05854]
[1777044232076,41.5,77854.81,0.0,0.96595,3e-05,5.05027]
[1777044235104,41.5,77864.1,0.0,0.9662,3e-05,5.02051]
[1777044240135,41.51,77864.74,0.0,0.96621,3e-05,5.01926]
[1777044243152,41.51,77872.33,0.0,0.96641,3e-05,4.99521]
[1777044245166,41.51,77877.7,0.0,0.96655,3e-05,4.97835]
[1777044250203,41.51,77871.01,0.0,0.96636,3e-05,5.00107]
[1777044255858,41.51,77855.19,0.0,0.96593,3e-05,5.0535]
[1777044258262,41.51,77848.07,0.0,0.96573,3e-05,5.0769]
[1777044260272,41.52,77839.09,0.0,0.96548,3e-05,5.10693]
[1777044261279,41.52,77829.88,0.0,0.96522,3e-05,5.13775]
[1777044262286,41.52,77827.25,0.0,0.96514,3e-05,5.14691]
[1777044265928,41.52,77819.99,0.0,0.96493,3e-05,5.17277]
[1777044271349,41.53,77825.65,0.0,0.96508,3e-05,5.15349]
[1777044276384,41.53,77821.26,0.0,0.96494,3e-05,5.17036]
[1777044281419,41.54,77819.7,0.0,0.96488,3e-05,5.17781]
[1777044286453,41.55,77819.76,0.0,0.96486,3e-05,5.17989]
[1777044291489,41.55,77821.56,0.0,0.96489,3e-05,5.17621]
[1777044294510,41.56,77811.24,0.0,0.96459,3e-05,5.21181]
[1777044296141,41.56,77804.86,0.0,0.96441,3e-05,5.23385]
[1777044298537,41.56,77812.75,0.0,0.96462,3e-05,5.20836]
[1777044299545,41.56,77811.37,0.0,0.96458,3e-05,5.21338]
[1777044303573,41.56,77819.17,0.0,0.96478,3e-05,5.18922]
[1777044304581,41.57,77824.12,0.0,0.96492,3e-05,5.17331]
[1777044306213,41.57,77828.73,0.0,0.96504,3e-05,5.15908]
[1777044308609,41.57,77833.68,0.0,0.96517,3e-05,5.14382]
[1777044313645,41.58,77836.55,0.0,0.96522,3e-05,5.13714]
[1777044317673,41.58,77829.08,0.0,0.965,3e-05,5.16392]
[1777044319686,41.59,77828.86,0.0,0.96498,3e-05,5.16565]
[1777044321702,41.59,77835.78,0.0,0.96517,3e-05,5.14385]
[1777044326736,41.59,77836.02,0.0,0.96517,3e-05,5.14417]
[1777044328750,41.59,77847.57,0.0,0.96548,3e-05,5.10627]
[1777044329756,41.59,77846.48,0.0,0.96545,3e-05,5.10991]
[1777044334793,41.59,77839.76,0.0,0.96528,3e-05,5.1294]
[1777044335798,41.59,77840.64,0.0,0.96531,3e-05,5.12652]
[1777044340834,41.59,77839.6,0.0,0.96528,3e-05,5.12991]
[1777044342869,41.59,77833.45,0.0,0.9651,3e-05,5.15113]
[1777044343856,41.6,77826.96,0.0,0.96492,3e-05,5.17301]
[1777044344866,41.6,77817.34,0.0,0.96464,3e-05,5.20529]
[1777044345872,41.6,77813.69,0.0,0.96454,3e-05,5.2178]
[1777044350912,41.6,77798.57,0.0,0.9641,3e-05,5.27013]
[1777044351919,41.6,77797.92,0.0,0.96407,3e-05,5.27262]
[1777044356953,41.61,77797.85,0.0,0.96406,3e-05,5.27467]
[1777044361990,41.61,77790.88,0.0,0.96385,3e-05,5.29949]
[1777044364008,41.61,77799.64,0.0,0.96409,3e-05,5.27068]
[1777044366017,41.61,77811.62,0.0,0.96442,3e-05,5.23139]
[1777044371051,41.62,77806.5,0.0,0.96426,3e-05,5.25027]
[1777044372060,41.62,77801.07,0.0,0.96411,3e-05,5.26873]
[1777044376087,41.62,77795.68,0.0,0.96395,3e-05,5.28797]
[1777044378103,41.62,77804.54,0.0,0.96419,3e-05,5.25895]
[1777044383138,41.63,77804.5,0.0,0.96418,3e-05,5.26082]
[1777044385150,41.63,77811.64,0.0,0.96437,3e-05,5.23775]
[1777044386156,41.63,77820.56,0.0,0.96462,3e-05,5.20855]
[1777044390193,41.64,77815.27,0.0,0.96446,3e-05,5.22781]
[1777044392202,41.64,77825.76,0.0,0.96476,3e-05,5.19107]
[1777044394213,41.64,77831.69,0.0,0.96492,3e-05,5.17242]
[1777044399248,41.65,77834.07,0.0,0.96497,3e-05,5.16687]
[1777044400256,41.65,77841.44,0.0,0.96517,3e-05,5.14258]
[1777044405290,41.65,77845.13,0.0,0.96526,3e-05,5.1319]
[1777044408311,41.65,77838.31,0.0,0.96507,3e-05,5.15467]
[1777044413347,41.65,77842.72,0.0,0.96519,3e-05,5.13986]
[1777044415359,41.65,77850.05,0.0,0.9654,3e-05,5.11577]
[1777044416983,41.65,77844.17,0.0,0.96523,3e-05,5.13548]
[1777044421404,41.65,77839.84,0.0,0.96511,3e-05,5.14941]
[1777044427053,41.65,77842.26,0.0,0.96518,3e-05,5.14093]
[1777044429459,41.65,77853.66,0.0,0.9655,3e-05,5.10345]
[1777044430468,41.65,77853.41,0.0,0.96549,3e-05,5.10425]
[1777044435500,41.65,77849.93,0.0,0.9654,3e-05,5.11555]
[1777044440537,41.65,77850.96,0.0,0.96543,3e-05,5.11206]
[1777044445575,41.65,77856.21,0.0,0.96557,3e-05,5.09485]
[1777044450609,41.65,77854.48,0.0,0.96552,3e-05,5.10049]
[1777044453653,41.65,77849.06,0.0,0.96539,3e-05,5.11539]
[1777044454648,41.65,77826.03,0.0,0.96475,3e-05,5.19165]
[1777044455664,41.65,77821.98,0.0,0.96463,3e-05,5.2054]
[1777044457275,41.65,77815.81,0.0,0.96446,3e-05,5.2262]
[1777044458669,41.65,77814.68,0.0,0.96442,3e-05,5.23057]
[1777044460683,41.65,77822.54,0.0,0.96464,3e-05,5.20505]
[1777044461692,41.65,77826.54,0.0,0.96475,3e-05,5.19213]
[1777044463704,41.66,77829.06,0.0,0.96481,3e-05,5.18451]
[1777044468739,41.66,77829.49,0.0,0.96481,3e-05,5.18491]
[1777044473774,41.66,77842.95,0.0,0.96517,3e-05,5.14187]
[1777044474785,41.66,77843.52,0.0,0.96519,3e-05,5.13992]
[1777044478812,41.66,77834.94,0.0,0.96495,3e-05,5.16789]
[1777044479824,41.66,77834.94,0.0,0.96495,3e-05,5.16778]
[1777044484851,41.66,77835.65,0.0,0.96498,3e-05,5.1649]
[1777044488880,41.66,77842.29,0.0,0.96516,3e-05,5.14266]
[1777044493915,41.66,77837.54,0.0,0.96504,3e-05,5.15789]
[1777044498950,41.66,77840.58,0.0,0.96512,3e-05,5.14741]
[1777044502988,41.66,77848.0,0.0,0.96533,3e-05,5.12269]
[1777044508031,41.66,77846.09,0.0,0.96528,3e-05,5.12863]
[1777044513062,41.66,77847.99,0.0,0.96535,3e-05,5.11927]
[1777044518096,41.65,77843.87,0.0,0.96524,3e-05,5.13244]
[1777044523133,41.65,77843.18,0.0,0.96523,3e-05,5.13428]
[1777044528167,41.65,77845.59,0.0,0.9653,3e-05,5.126]
[1777044533202,41.65,77854.54,0.0,0.96555,3e-05,5.09634]
[1777044534212,41.65,77860.48,0.0,0.96571,3e-05,5.07698]
[1777044539244,41.65,77859.08,0.0,0.96567,3e-05,5.0816]
[1777044542264,41.65,77852.67,0.0,0.9655,3e-05,5.10252]
[1777044547300,41.65,77852.0,0.0,0.96548,3e-05,5.10462]
[1777044552335,41.65,77848.21,0.0,0.96538,3e-05,5.11684]
[1777044555361,41.65,77841.46,0.0,0.96519,3e-05,5.13879]
[1777044560391,41.65,77839.11,0.0,0.96513,3e-05,5.14615]
[1777044565425,41.65,77836.41,0.0,0.96506,3e-05,5.15464]
[1777044570462,41.65,77831.84,0.0,0.96493,3e-05,5.16923]
[1777044572477,41.65,77826.27,0.0,0.9648,3e-05,5.18457]
[1777044577510,41.65,77823.45,0.0,0.96473,3e-05,5.19322]
[1777044582545,41.64,77820.8,0.0,0.96466,3e-05,5.20132]
[1777044588187,41.64,77830.17,0.0,0.96492,3e-05,5.17024]
[1777044593623,41.64,77829.12,0.0,0.96489,3e-05,5.17373]
[1777044598658,41.64,77829.17,0.0,0.96489,3e-05,5.17315]
[1777044603692,41.64,77828.71,0.0,0.96488,3e-05,5.1748]
[1777044605708,41.64,77838.06,0.0,0.96514,3e-05,5.14382]
[1777044606717,41.64,77842.0,0.0,0.96525,3e-05,5.13085]
[1777044609737,41.64,77850.78,0.0,0.96549,3e-05,5.10207]
[1777044611750,41.64,77854.32,0.0,0.96559,3e-05,5.09059]
[1777044616785,41.64,77855.18,0.0,0.96561,3e-05,5.08801]
[1777044621820,41.64,77859.3,0.0,0.96572,3e-05,5.07481]
[1777044623835,41.64,77854.07,0.0,0.96558,3e-05,5.09198]
[1777044625847,41.65,77823.94,0.0,0.96474,3e-05,5.19162]
[1777044626854,41.64,77823.85,0.0,0.96474,3e-05,5.19177]
[1777044631890,41.65,77824.77,0.0,0.96477,3e-05,5.18671]
[1777044633903,41.65,77835.79,0.0,0.96508,3e-05,5.15059]
[1777044634909,41.65,77832.78,0.0,0.96499,3e-05,5.16094]
[1777044635917,41.65,77827.7,0.0,0.96485,3e-05,5.17759]
[1777044638542,41.65,77826.88,0.0,0.96482,3e-05,5.18145]
[1777044643973,41.66,77827.26,0.0,0.96481,3e-05,5.18208]
[1777044649011,41.66,77827.04,0.0,0.96479,3e-05,5.1847]
[1777044654043,41.67,77828.19,0.0,0.96481,3e-05,5.18283]
[1777044659078,41.67,77824.67,0.0,0.96469,3e-05,5.19642]
[1777044661092,41.67,77819.46,0.0,0.96454,3e-05,5.21442]
[1777044662100,41.67,77813.91,0.0,0.96438,3e-05,5.23322]
[1777044663106,41.67,77807.37,0.0,0.9642,3e-05,5.25533]
[1777044664114,41.67,77815.13,0.0,0.96441,3e-05,5.22978]
[1777044665123,41.68,77818.45,0.0,0.9645,3e-05,5.21909]
[1777044670161,41.68,77825.6,0.0,0.96469,3e-05,5.19715]
[1777044671169,41.68,77830.43,0.0,0.96482,3e-05,5.18158]
[1777044674194,41.68,77837.24,0.0,0.965,3e-05,5.15988]
[1777044676204,41.68,77840.21,0.0,0.96509,3e-05,5.15001]
[1777044679225,41.68,77853.71,0.0,0.96546,3e-05,5.10566]
[1777044680245,41.68,77865.34,0.0,0.96578,3e-05,5.06777]
[1777044681246,41.68,77871.83,0.0,0.96595,3e-05,5.04679]
[1777044682248,41.68,77881.48,0.0,0.96621,3e-05,5.01569]
[1777044683257,41.68,77881.52,0.0,0.96621,3e-05,5.01573]
[1777044684260,41.68,77876.12,0.0,0.96607,3e-05,5.03334]
[1777044685267,41.68,77872.39,0.0,0.96596,3e-05,5.04554]
[1777044690301,41.69,77856.5,0.0,0.96553,3e-05,5.09772]
[1777044691309,41.69,77853.54,0.0,0.96546,3e-05,5.10461]
[1777044693323,41.69,77859.21,0.0,0.96562,3e-05,5.08612]
[1777044698362,41.69,77865.69,0.0,0.96579,3e-05,5.06517]
[1777044700375,41.69,77857.76,0.0,0.96558,3e-05,5.0911]
[1777044703395,41.69,77865.5,0.0,0.96579,3e-05,5.06601]
[1777044705410,41.69,77859.35,0.0,0.96562,3e-05,5.08613]
[1777044710444,41.69,77853.53,0.0,0.96546,3e-05,5.10517]
[1777044715479,41.69,77851.6,0.0,0.96541,3e-05,5.1114]
[1777044716486,41.69,77860.25,0.0,0.96564,3e-05,5.0832]
[1777044720515,41.69,77855.87,0.0,0.96552,3e-05,5.09754]
[1777044725551,41.69,77861.28,0.0,0.96567,3e-05,5.07993]
[1777044728571,41.69,77853.48,0.0,0.96546,3e-05,5.10538]
[1777044729581,41.69,77842.69,0.0,0.96516,3e-05,5.14064]
[1777044733605,41.69,77836.89,0.0,0.965,3e-05,5.1593]
[1777044735619,41.69,77830.62,0.0,0.96482,3e-05,5.18073]
[1777044738640,41.69,77824.25,0.0,0.96463,3e-05,5.20287]
[1777044743681,41.69,77820.06,0.0,0.9645,3e-05,5.21849]
[1777044745691,41.7,77813.12,0.0,0.9643,3e-05,5.24222]
[1777044749335,41.7,77817.64,0.0,0.96442,3e-05,5.22821]
[1777044754756,41.7,77814.84,0.0,0.96434,3e-05,5.23671]
[1777044757774,41.71,77808.19,0.0,0.96415,3e-05,5.25983]
[1777044762810,41.71,77814.75,0.0,0.96432,3e-05,5.23951]
[1777044766838,41.71,77807.87,0.0,0.96411,3e-05,5.26376]
[1777044767844,41.71,77801.82,0.0,0.96394,3e-05,5.28428]
[1777044769476,41.72,77802.48,0.0,0.96395,3e-05,5.28261]
[1777044772881,41.72,77809.58,0.0,0.96415,3e-05,5.25973]
[1777044773887,41.72,77815.83,0.0,0.96432,3e-05,5.23923]
[1777044774894,41.72,77811.38,0.0,0.96419,3e-05,5.25439]
[1777044779929,41.72,77813.17,0.0,0.96423,3e-05,5.25009]
[1777044784964,41.73,77811.66,0.0,0.96417,3e-05,5.25679]
[1777044789999,41.73,77814.5,0.0,0.96424,3e-05,5.24903]
[1777044793020,41.73,77825.07,0.0,0.96453,3e-05,5.21499]
[1777044794028,41.74,77830.07,0.0,0.96467,3e-05,5.19884]
[1777044796042,41.73,77830.84,0.0,0.96469,3e-05,5.19611]
[1777044801077,41.73,77832.27,0.0,0.96473,3e-05,5.19094]
[1777044806112,41.73,77834.32,0.0,0.96479,3e-05,5.18376]
[1777044811147,41.73,77835.43,0.0,0.96485,3e-05,5.17681]
[1777044816181,41.73,77835.46,0.0,0.96485,3e-05,5.17624]
[1777044819202,41.73,77842.48,0.0,0.96505,3e-05,5.15288]
[1777044822225,41.73,77847.74,0.0,0.96519,3e-05,5.13545]
[1777044824239,41.73,77850.53,0.0,0.96527,3e-05,5.12625]
[1777044829306,41.73,77859.01,0.0,0.96551,3e-05,5.0984]
[1777044832303,41.73,77861.94,0.0,0.96559,3e-05,5.08888]
[1777044837338,41.73,77866.11,0.0,0.9657,3e-05,5.07543]
[1777044842374,41.73,77869.33,0.0,0.96579,3e-05,5.06511]
[1777044845394,41.73,77862.89,0.0,0.96561,3e-05,5.08615]
[1777044846402,41.73,77854.69,0.0,0.96538,3e-05,5.11289]
[1777044847408,41.73,77853.98,0.0,0.96536,3e-05,5.11517]
[1777044852444,41.73,77849.69,0.0,0.96525,3e-05,5.12895]
[1777044857478,41.73,77847.04,0.0,0.96518,3e-05,5.13727]
[1777044859496,41.73,77841.31,0.0,0.96502,3e-05,5.15582]
[1777044864528,41.73,77844.1,0.0,0.9651,3e-05,5.1462]
[1777044869563,41.73,77837.93,0.0,0.96494,3e-05,5.16602]
[1777044873591,41.72,77832.6,0.0,0.96481,3e-05,5.18028]
[1777044877620,41.72,77838.83,0.0,0.96498,3e-05,5.15981]
[1777044882655,41.73,77837.04,0.0,0.96492,3e-05,5.16675]
[1777044884668,41.73,77842.38,0.0,0.96507,3e-05,5.14953]
[1777044889704,41.73,77841.25,0.0,0.96504,3e-05,5.15287]
[1777044894739,41.73,77838.56,0.0,0.96496,3e-05,5.16286]
[1777044899774,41.73,77835.32,0.0,0.96485,3e-05,5.17557]
[1777044902795,41.74,77828.31,0.0,0.96465,3e-05,5.19986]
[1777044903803,41.74,77821.28,0.0,0.96445,3e-05,5.22347]
[1777044908836,41.74,77822.3,0.0,0.96446,3e-05,5.22176]
[1777044910851,41.74,77815.1,0.0,0.96425,3e-05,5.24631]
[1777044915886,41.75,77812.51,0.0,0.96417,3e-05,5.25636]
[1777044920921,41.75,77810.68,0.0,0.9641,3e-05,5.26385]
[1777044923941,41.75,77816.95,0.0,0.96427,3e-05,5.24386]
[1777044928977,41.76,77822.86,0.0,0.96443,3e-05,5.22588]
[1777044934015,41.76,77828.59,0.0,0.96459,3e-05,5.20578]
[1777044939047,41.77,77832.12,0.0,0.96467,3e-05,5.19591]
[1777044944082,41.77,77833.56,0.0,0.9647,3e-05,5.19297]
[1777044949119,41.78,77834.98,0.0,0.96472,3e-05,5.19009]
[1777044953145,41.78,77826.38,0.0,0.96447,3e-05,5.21998]
[1777044954152,41.78,77819.59,0.0,0.96428,3e-05,5.24282]
[1777044955159,41.78,77819.53,0.0,0.96427,3e-05,5.24329]
[1777044960822,41.78,77817.77,0.0,0.96421,3e-05,5.25074]
[1777044963224,41.79,77812.02,0.0,0.96404,3e-05,5.27039]
[1777044964228,41.79,77803.44,0.0,0.9638,3e-05,5.29927]
[1777044965235,41.79,77795.72,0.0,0.96358,3e-05,5.32533]
[1777044966247,41.79,77792.16,0.0,0.96347,3e-05,5.33742]
[1777044967248,41.79,77786.57,0.0,0.96331,3e-05,5.35637]
[1777044969262,41.79,77778.53,0.0,0.96308,3e-05,5.38369]
[1777044970892,41.79,77758.32,0.0,0.96249,3e-05,5.45242]
[1777044972283,41.79,77755.03,0.0,0.96239,3e-05,5.46359]
[1777044976313,41.79,77760.16,0.0,0.96255,3e-05,5.44576]
[1777044978339,41.79,77764.89,0.0,0.96268,3e-05,5.42957]
[1777044979349,41.79,77771.99,0.0,0.96289,3e-05,5.40542]
[1777044980962,41.79,77771.88,0.0,0.96289,3e-05,5.40586]
[1777044986393,41.79,77770.63,0.0,0.96285,3e-05,5.41021]
[1777044991433,41.79,77773.4,0.0,0.96295,3e-05,5.39793]
[1777044992438,41.79,77779.4,0.0,0.96312,3e-05,5.37762]
[1777044993443,41.79,77778.39,0.0,0.96309,3e-05,5.38109]
[1777044998478,41.79,77775.24,0.0,0.963,3e-05,5.39198]
[1777045003524,41.79,77768.93,0.0,0.96282,3e-05,5.41357]
[1777045006535,41.79,77761.87,0.0,0.96261,3e-05,5.43759]
[1777045008547,41.79,77763.56,0.0,0.96266,3e-05,5.43174]
[1777045010563,41.79,77767.25,0.0,0.96277,3e-05,5.41913]
[1777045015631,41.79,77765.35,0.0,0.96271,3e-05,5.42544]
[1777045016629,41.79,77772.32,0.0,0.96292,3e-05,5.40172]
[1777045017633,41.79,77774.4,0.0,0.96298,3e-05,5.39465]
[1777045021661,41.79,77779.51,0.0,0.96313,3e-05,5.37735]
[1777045026694,41.79,77778.91,0.0,0.96311,3e-05,5.37941]
[1777045031730,41.79,77776.87,0.0,0.96305,3e-05,5.38627]
[1777045032735,41.79,77771.39,0.0,0.96289,3e-05,5.40479]
[1777045034750,41.79,77777.31,0.0,0.96306,3e-05,5.38467]
[1777045037771,41.79,77789.92,0.0,0.96343,3e-05,5.34212]
[1777045041806,41.79,77781.77,0.0,0.96319,3e-05,5.36979]
[1777045042811,41.79,77772.51,0.0,0.96292,3e-05,5.4011]
[1777045045830,41.79,77781.47,0.0,0.96318,3e-05,5.37068]
[1777045048849,41.79,77784.35,0.0,0.96327,3e-05,5.36106]
[1777045051872,41.79,77792.9,0.0,0.96353,3e-05,5.32949]
[1777045052878,41.79,77798.49,0.0,0.96369,3e-05,5.31094]
[1777045053886,41.79,77805.53,0.0,0.96389,3e-05,5.28753]
[1777045058921,41.79,77806.28,0.0,0.9639,3e-05,5.28586]
[1777045063955,41.79,77801.78,0.0,0.96377,3e-05,5.30168]
[1777045068990,41.79,77797.83,0.0,0.96365,3e-05,5.31561]
[1777045074026,41.8,77796.76,0.0,0.96361,3e-05,5.31991]
[1777045079061,41.8,77794.7,0.0,0.96355,3e-05,5.32749]
[1777045081674,41.8,77788.3,0.0,0.96336,3e-05,5.34927]
[1777045083089,41.8,77787.31,0.0,0.96333,3e-05,5.35278]
[1777045086110,41.8,77781.93,0.0,0.96317,3e-05,5.37116]
[1777045091744,41.8,77778.37,0.0,0.96307,3e-05,5.38361]
[1777045094166,41.8,77771.92,0.0,0.96288,3e-05,5.40571]
[1777045099203,41.8,77767.92,0.0,0.96276,3e-05,5.41956]
[1777045104244,41.8,77770.48,0.0,0.96283,3e-05,5.41106]
[1777045109276,41.8,77770.14,0.0,0.96282,3e-05,5.41244]
[1777045111885,41.8,77760.09,0.0,0.96254,3e-05,5.44377]
[1777045117330,41.8,77761.65,0.0,0.96259,3e-05,5.43832]
[1777045122364,41.8,77761.87,0.0,0.9626,3e-05,5.43736]
[1777045125394,41.8,77769.78,0.0,0.96283,3e-05,5.41031]
[1777045126400,41.8,77780.95,0.0,0.96316,3e-05,5.37246]
[1777045127407,41.8,77782.03,0.0,0.96319,3e-05,5.36886]
[1777045129422,41.8,77773.19,0.0,0.96293,3e-05,5.39888]
[1777045132029,41.8,77768.97,0.0,0.96281,3e-05,5.41314]
[1777045135464,41.8,77760.03,0.0,0.96255,3e-05,5.44346]
[1777045136470,41.8,77745.26,0.0,0.96211,3e-05,5.49391]
[1777045137477,41.8,77743.99,0.0,0.96208,3e-05,5.49811]
[1777045142526,41.8,77742.93,0.0,0.96205,3e-05,5.50095]
[1777045144526,41.8,77754.8,0.0,0.9624,3e-05,5.45999]
[1777045145533,41.8,77759.4,0.0,0.96254,3e-05,5.44421]
[1777045147547,41.8,77760.85,0.0,0.96258,3e-05,5.43918]
[1777045152582,41.8,77759.8,0.0,0.96255,3e-05,5.44256]
[1777045156614,41.8,77751.75,0.0,0.96232,3e-05,5.46981]
[1777045161649,41.8,77751.09,0.0,0.9623,3e-05,5.4716]
[1777045164671,41.79,77745.32,0.0,0.96214,3e-05,5.49108]
[1777045169706,41.79,77746.01,0.0,0.96216,3e-05,5.48819]
[1777045174741,41.79,77745.07,0.0,0.96216,3e-05,5.48801]
[1777045179776,41.79,77743.83,0.0,0.96212,3e-05,5.49183]
[1777045184814,41.79,77743.39,0.0,0.96211,3e-05,5.49354]
[1777045186834,41.79,77724.0,0.0,0.96152,3e-05,5.56151]
[1777045187835,41.8,77716.98,0.0,0.96131,3e-05,5.5863]
[1777045188840,41.8,77714.72,0.0,0.96123,3e-05,5.59455]
[1777045193875,41.8,77720.2,0.0,0.96138,3e-05,5.57797]
[1777045195889,41.8,77725.32,0.0,0.96153,3e-05,5.56066]
[1777045197902,41.81,77728.98,0.0,0.96163,3e-05,5.54936]
[1777045202959,41.81,77729.31,0.0,0.96162,3e-05,5.55005]
[1777045205056,41.81,77734.88,0.0,0.96179,3e-05,5.53063]
[1777045205977,41.81,77740.17,0.0,0.96195,3e-05,5.51205]
[1777045206985,41.81,77750.48,0.0,0.96226,3e-05,5.47653]
[1777045207992,41.81,77752.86,0.0,0.96233,3e-05,5.4683]
[1777045209000,41.81,77759.39,0.0,0.96252,3e-05,5.44592]
[1777045210012,41.81,77762.32,0.0,0.96261,3e-05,5.4359]
[1777045215049,41.81,77762.97,0.0,0.96263,3e-05,5.43351]
[1777045217064,41.81,77772.27,0.0,0.9629,3e-05,5.40182]
[1777045218067,41.81,77776.12,0.0,0.96301,3e-05,5.38878]
[1777045222095,41.81,77769.74,0.0,0.96282,3e-05,5.41048]
[1777045224109,41.81,77767.67,0.0,0.96276,3e-05,5.41747]
[1777045227129,41.81,77761.1,0.0,0.96257,3e-05,5.43972]
[1777045228137,41.81,77756.83,0.0,0.96245,3e-05,5.4542]
[1777045230151,41.81,77753.04,0.0,0.96234,3e-05,5.46694]
[1777045233172,41.81,77745.06,0.0,0.96212,3e-05,5.49102]
[1777045238210,41.81,77745.44,0.0,0.96214,3e-05,5.489]
[1777045241228,41.8,77759.01,0.0,0.96255,3e-05,5.44222]
[1777045242235,41.8,77759.57,0.0,0.96256,3e-05,5.44026]
[1777045244250,41.8,77754.17,0.0,0.9624,3e-05,5.45857]
[1777045247274,41.8,77760.58,0.0,0.96259,3e-05,5.43645]
[1777045248278,41.8,77761.0,0.0,0.96261,3e-05,5.43497]
[1777045253314,41.8,77762.77,0.0,0.96266,3e-05,5.4288]
[1777045258347,41.8,77762.96,0.0,0.96267,3e-05,5.42797]
[1777045261369,41.8,77756.19,0.0,0.96247,3e-05,5.45095]
[1777045266405,41.8,77752.31,0.0,0.96235,3e-05,5.46454]
[1777045267411,41.8,77748.0,0.0,0.96223,3e-05,5.47914]
[1777045271439,41.8,77741.88,0.0,0.96205,3e-05,5.4997]
[1777045273048,41.8,77735.12,0.0,0.96184,3e-05,5.52346]
[1777045276474,41.81,77729.36,0.0,0.96166,3e-05,5.54529]
[1777045282111,41.81,77728.03,0.0,0.9616,3e-05,5.5522]
[1777045287550,41.82,77727.0,0.0,0.96154,3e-05,5.55842]
[1777045293188,41.82,77727.63,0.0,0.96156,3e-05,5.55539]
[1777045294600,41.83,77740.43,0.0,0.96194,3e-05,5.51209]
[1777045295607,41.83,77740.59,0.0,0.96194,3e-05,5.51205]
[1777045300647,41.83,77728.93,0.0,0.96157,3e-05,5.55424]
[1777045301648,41.84,77731.7,0.0,0.96165,3e-05,5.5456]
[1777045303663,41.84,77735.95,0.0,0.96177,3e-05,5.53188]
[1777045309705,41.84,77735.36,0.0,0.96172,3e-05,5.5369]
[1777045310729,41.85,77728.49,0.0,0.96151,3e-05,5.56112]
[1777045311719,41.85,77724.46,0.0,0.96139,3e-05,5.57553]
[1777045313328,41.85,77718.46,0.0,0.96121,3e-05,5.59679]
[1777045314742,41.85,77719.91,0.0,0.96124,3e-05,5.59258]
[1777045316756,41.85,77725.68,0.0,0.96141,3e-05,5.57342]
[1777045317763,41.85,77731.24,0.0,0.96158,3e-05,5.55399]
[1777045319778,41.85,77731.62,0.0,0.96159,3e-05,5.55235]
[1777045323805,41.85,77737.77,0.0,0.96178,3e-05,5.53048]
[1777045325819,41.85,77741.14,0.0,0.96188,3e-05,5.51864]
[1777045328843,41.85,77746.82,0.0,0.96205,3e-05,5.49883]
[1777045329847,41.85,77750.19,0.0,0.96215,3e-05,5.48721]
[1777045334881,41.85,77754.88,0.0,0.96229,3e-05,5.47089]
[1777045335888,41.85,77762.02,0.0,0.96251,3e-05,5.44647]
[1777045337904,41.85,77766.47,0.0,0.96264,3e-05,5.43128]
[1777045339917,41.85,77770.77,0.0,0.96276,3e-05,5.4167]
[1777045340923,41.85,77777.37,0.0,0.96295,3e-05,5.39437]
[1777045341933,41.85,77777.02,0.0,0.96294,3e-05,5.39562]
[1777045346966,41.85,77774.42,0.0,0.96286,3e-05,5.40473]
[1777045352001,41.85,77785.03,0.0,0.96319,3e-05,5.3662]
[1777045353009,41.85,77792.77,0.0,0.96341,3e-05,5.34035]
[1777045354015,41.85,77800.24,0.0,0.96362,3e-05,5.31528]
[1777045355023,41.85,77806.18,0.0,0.96379,3e-05,5.29557]
[1777045356029,41.85,77807.45,0.0,0.96383,3e-05,5.29154]
[1777045361063,41.85,77810.54,0.0,0.9639,3e-05,5.28235]
[1777045365092,41.86,77815.96,0.0,0.96405,3e-05,5.26525]
[1777045367106,41.86,77823.33,0.0,0.96425,3e-05,5.2413]
[1777045368116,41.86,77826.99,0.0,0.96436,3e-05,5.22895]
[1777045370129,41.86,77832.83,0.0,0.96452,3e-05,5.20926]
[1777045374156,41.86,77825.26,0.0,0.96431,3e-05,5.23466]
[1777045375163,41.86,77818.2,0.0,0.96411,3e-05,5.2584]
[1777045376169,41.86,77818.37,0.0,0.96411,3e-05,5.2581]
[1777045381208,41.86,77822.74,0.0,0.96422,3e-05,5.24493]
[1777045382214,41.86,77831.74,0.0,0.96447,3e-05,5.2154]
[1777045383222,41.86,77836.33,0.0,0.9646,3e-05,5.20058]
[1777045386241,41.87,77831.15,0.0,0.96444,3e-05,5.21878]
[1777045388255,41.87,77824.07,0.0,0.96424,3e-05,5.24289]
[1777045393291,41.87,77820.56,0.0,0.96413,3e-05,5.25598]
[1777045395306,41.87,77815.2,0.0,0.96397,3e-05,5.27438]
[1777045396313,41.87,77814.38,0.0,0.96395,3e-05,5.27737]
[1777045401348,41.88,77817.69,0.0,0.96403,3e-05,5.26768]
[1777045406383,41.88,77817.63,0.0,0.96402,3e-05,5.26921]
[1777045411418,41.88,77817.06,0.0,0.96401,3e-05,5.26956]
[1777045414439,41.88,77808.72,0.0,0.96377,3e-05,5.29816]
[1777045415445,41.89,77806.81,0.0,0.96371,3e-05,5.30476]
[1777045419475,41.89,77794.88,0.0,0.96336,3e-05,5.34556]
[1777045420481,41.89,77791.02,0.0,0.96325,3e-05,5.35868]
[1777045424104,41.89,77799.58,0.0,0.96349,3e-05,5.33039]
[1777045427532,41.89,77805.06,0.0,0.96364,3e-05,5.31249]
[1777045432567,41.89,77805.22,0.0,0.96364,3e-05,5.31292]
[1777045435587,41.89,77800.22,0.0,0.96349,3e-05,5.33007]
[1777045436594,41.89,77793.98,0.0,0.96331,3e-05,5.35111]
[1777045440621,41.89,77799.98,0.0,0.96348,3e-05,5.33136]
[1777045445657,41.9,77793.64,0.0,0.9633,3e-05,5.35318]
[1777045447671,41.9,77793.47,0.0,0.96329,3e-05,5.35387]
[1777045452707,41.9,77791.13,0.0,0.96322,3e-05,5.36202]
[1777045457745,41.9,77786.65,0.0,0.96309,3e-05,5.37739]
[1777045460770,41.9,77779.25,0.0,0.96287,3e-05,5.40256]
[1777045465799,41.9,77775.68,0.0,0.96277,3e-05,5.41478]
[1777045468818,41.9,77751.7,0.0,0.96206,3e-05,5.49653]
[1777045469831,41.9,77753.9,0.0,0.96212,3e-05,5.48952]
[1777045470833,41.9,77761.36,0.0,0.96235,3e-05,5.4639]
[1777045471839,41.9,77760.03,0.0,0.96233,3e-05,5.46544]
[1777045476874,41.9,77763.34,0.0,0.96243,3e-05,5.45372]
[1777045481008,41.9,77801.75,0.0,0.96354,3e-05,5.32367]
[1777045481988,41.9,77858.49,0.0,0.96514,3e-05,5.13586]
[1777045483020,41.9,77899.15,0.0,0.96624,3e-05,5.00418]
[1777045484559,41.9,77906.65,0.0,0.96644,3e-05,4.98053]
[1777045485005,41.9,77910.67,0.0,0.96654,3e-05,4.96847]
[1777045486007,41.9,77910.67,0.0,0.96654,3e-05,4.96865]
[1777045489032,41.9,77919.36,0.0,0.96677,3e-05,4.94156]
[1777045490088,41.9,77921.79,0.0,0.96683,3e-05,4.93408]
[1777045491048,41.9,77933.63,0.0,0.96714,3e-05,4.89657]
[1777045492076,41.9,77940.7,0.0,0.96732,3e-05,4.87452]
[1777045493061,41.91,77960.77,0.0,0.96784,3e-05,4.8124]
[1777045494075,41.91,77981.57,0.0,0.96836,3e-05,4.74836]
[1777045495118,41.91,78004.16,0.0,0.96893,3e-05,4.67892]
[1777045496103,41.91,77985.4,0.0,0.96846,3e-05,4.73654]
[1777045497108,41.91,77970.26,0.0,0.96807,3e-05,4.78464]
[1777045498140,41.91,77975.51,0.0,0.96819,3e-05,4.76935]
[1777045502153,41.92,77981.57,0.0,0.96833,3e-05,4.75216]
[1777045503160,41.92,78003.51,0.0,0.96888,3e-05,4.68588]
[1777045504165,41.92,78023.38,0.0,0.96937,2e-05,4.62536]
[1777045505184,41.92,78028.3,0.0,0.96948,2e-05,4.61197]
[1777045507202,41.93,78042.16,0.0,0.96981,2e-05,4.57177]
[1777045508205,41.93,78054.36,0.0,0.9701,2e-05,4.53521]
[1777045509229,41.93,78060.31,0.0,0.97024,2e-05,4.51834]
[1777045510219,41.94,78069.26,0.0,0.97044,2e-05,4.4936]
[1777045512232,41.94,78056.49,0.0,0.97013,2e-05,4.53257]
[1777045513249,41.94,78042.29,0.0,0.96977,2e-05,4.576]
[1777045514246,41.94,78047.09,0.0,0.96989,2e-05,4.56241]
[1777045515253,41.94,78054.89,0.0,0.97007,2e-05,4.53989]
[1777045516263,41.95,78069.03,0.0,0.9704,2e-05,4.49864]
[1777045517318,41.95,78091.42,0.0,0.97093,2e-05,4.43253]
[1777045518326,41.95,78128.56,0.0,0.9718,2e-05,4.32443]
[1777045519327,41.95,78148.85,0.0,0.97225,2e-05,4.26811]
[1777045520303,41.96,78142.82,0.0,0.9721,2e-05,4.28645]
[1777045521321,41.96,78154.13,0.0,0.97236,2e-05,4.2547]
[1777045522317,41.99,78147.37,0.0,0.9721,2e-05,4.28722]
[1777045523332,42.03,78148.42,0.0,0.97203,2e-05,4.2969]
[1777045524364,42.03,78184.27,0.0,0.97283,2e-05,4.19563]
[1777045525386,42.03,78203.72,0.0,0.97325,2e-05,4.14186]
[1777045526363,42.03,78208.8,0.0,0.97337,2e-05,4.12771]
[1777045527372,42.08,78206.28,0.0,0.97319,2e-05,4.15081]
[1777045529400,42.1,78199.35,0.0,0.97297,2e-05,4.17879]
[1777045530393,42.1,78215.12,0.0,0.97331,2e-05,4.13552]
[1777045531406,42.1,78180.78,0.0,0.97256,2e-05,4.22926]
[1777045532412,42.12,78180.78,0.0,0.9725,2e-05,4.23769]
[1777045533417,42.13,78163.74,0.0,0.97211,2e-05,4.28674]
[1777045534422,42.13,78145.2,0.0,0.97167,2e-05,4.34117]
[1777045535429,42.13,78126.57,0.0,0.97124,2e-05,4.39506]
[1777045536443,42.14,78094.21,0.0,0.97046,2e-05,4.49215]
[1777045537446,42.14,78090.48,0.0,0.97036,2e-05,4.50505]
[1777045538453,42.14,78082.14,0.0,0.97016,2e-05,4.52977]
[1777045539460,42.14,78071.19,0.0,0.96988,2e-05,4.56326]
[1777045540467,42.15,78072.23,0.0,0.9699,2e-05,4.56099]
[1777045541472,42.15,78082.21,0.0,0.97014,2e-05,4.53211]
[1777045542480,42.15,78083.09,0.0,0.97015,2e-05,4.53038]
[1777045544502,42.16,78087.37,0.0,0.97023,2e-05,4.52037]
[1777045546526,42.16,78092.45,0.0,0.97035,2e-05,4.50621]
[1777045548532,42.16,78113.66,0.0,0.97084,2e-05,4.44564]
[1777045549537,42.17,78117.1,0.0,0.97091,2e-05,4.43658]
[1777045550545,42.17,78103.67,0.0,0.97058,2e-05,4.47698]
[1777045551557,42.17,78102.62,0.0,0.97055,2e-05,4.48102]
[1777045552555,42.18,78116.5,0.0,0.97086,2e-05,4.44225]
[1777045553562,42.18,78101.8,0.0,0.97052,2e-05,4.4854]
[1777045554569,42.18,78093.3,0.0,0.97031,2e-05,4.51142]
[1777045555578,42.18,78093.36,0.0,0.9703,2e-05,4.51213]
[1777045558600,42.19,78085.56,0.0,0.97009,2e-05,4.53785]
[1777045559606,42.19,78072.25,0.0,0.96977,2e-05,4.57834]
[1777045560614,42.19,78057.86,0.0,0.96941,2e-05,4.62149]
[1777045561658,42.19,78041.52,0.0,0.96901,2e-05,4.67162]
[1777045562630,42.2,78033.31,0.0,0.96879,2e-05,4.69786]
[1777045563637,42.2,78029.11,0.0,0.96868,3e-05,4.71123]
[1777045564645,42.2,78034.19,0.0,0.9688,2e-05,4.69629]
[1777045565682,42.2,78040.7,0.0,0.96896,2e-05,4.67708]
[1777045566686,42.2,78040.17,0.0,0.96894,2e-05,4.67928]
[1777045567674,42.21,78047.24,0.0,0.96911,2e-05,4.65846]
[1777045568683,42.21,78067.02,0.0,0.96959,2e-05,4.59953]
[1777045569687,42.21,78071.13,0.0,0.96969,2e-05,4.58795]
[1777045570695,42.21,78084.15,0.0,0.97,2e-05,4.54987]
[1777045571704,42.21,78096.9,0.0,0.9703,2e-05,4.51288]
[1777045572721,42.22,78084.59,0.0,0.96999,2e-05,4.55026]
[1777045573718,42.22,78076.31,0.0,0.96979,2e-05,4.57575]
[1777045574730,42.22,78075.12,0.0,0.96975,2e-05,4.58008]
[1777045576756,42.22,78086.22,0.0,0.97002,2e-05,4.54777]
[1777045577746,42.23,78084.81,0.0,0.96997,2e-05,4.55356]
[1777045578763,42.23,78079.52,0.0,0.96983,2e-05,4.57012]
[1777045580792,42.23,78065.22,0.0,0.96949,2e-05,4.61291]
[1777045581804,42.23,78070.67,0.0,0.9696,2e-05,4.59878]
[1777045583818,42.24,78078.09,0.0,0.96977,2e-05,4.5781]
[1777045584826,42.24,78067.98,0.0,0.96952,2e-05,4.60906]
[1777045588853,42.25,78059.08,0.0,0.96928,2e-05,4.63859]
[1777045589861,42.25,78045.71,0.0,0.96894,2e-05,4.67959]
[1777045591876,42.25,78040.28,0.0,0.96882,2e-05,4.69454]
[1777045593890,42.25,78024.45,0.0,0.96841,3e-05,4.74386]
[1777045594899,42.26,78010.76,0.0,0.96806,3e-05,4.78631]
[1777045595906,42.26,78023.39,0.0,0.96838,3e-05,4.74799]
[1777045598945,42.26,78034.54,0.0,0.96865,2e-05,4.71542]
[1777045599942,42.26,78050.16,0.0,0.96903,2e-05,4.6686]
[1777045600947,42.26,78057.77,0.0,0.96921,2e-05,4.64626]
[1777045601953,42.27,78047.36,0.0,0.96895,2e-05,4.67832]
[1777045605605,42.27,78057.8,0.0,0.96919,2e-05,4.64854]
[1777045605982,42.27,78057.8,0.0,0.96919,2e-05,4.64919]
[1777045606990,42.27,78063.51,0.0,0.96932,2e-05,4.63267]
[1777045607996,42.27,78069.59,0.0,0.96947,2e-05,4.6144]
[1777045609004,42.28,78073.69,0.0,0.96956,2e-05,4.60355]
[1777045611019,42.28,78088.75,0.0,0.96991,2e-05,4.56008]
[1777045612027,42.3,78081.32,0.0,0.96967,2e-05,4.59025]
[1777045613036,42.32,78069.44,0.0,0.96932,2e-05,4.63334]
[1777045614041,42.33,78063.48,0.0,0.96917,2e-05,4.65196]
[1777045615699,42.33,78056.36,0.0,0.96898,2e-05,4.67473]
[1777045617068,42.33,78041.87,0.0,0.96862,2e-05,4.7193]
[1777045618074,42.33,78035.76,0.0,0.96846,3e-05,4.73846]
[1777045619081,42.33,78039.4,0.0,0.96855,3e-05,4.72785]
[1777045620092,42.33,78044.79,0.0,0.96868,2e-05,4.71196]
[1777045621097,42.34,78049.12,0.0,0.96878,2e-05,4.69935]
[1777045623147,42.34,78071.8,0.0,0.96933,2e-05,4.63203]
[1777045624149,42.34,78079.22,0.0,0.96951,2e-05,4.61047]
[1777045625772,42.34,78081.38,0.0,0.96955,2e-05,4.60544]
[1777045628190,42.35,78097.46,0.0,0.96993,2e-05,4.55901]
[1777045629184,42.35,78097.46,0.0,0.96992,2e-05,4.55978]
[1777045631203,42.35,78097.45,0.0,0.96991,2e-05,4.56142]
[1777045633230,42.36,78090.95,0.0,0.96974,2e-05,4.58231]
[1777045635842,42.38,78066.88,0.0,0.96908,2e-05,4.66337]
[1777045637242,42.38,78062.71,0.0,0.96897,2e-05,4.67657]
[1777045638249,42.39,78057.38,0.0,0.96883,2e-05,4.69329]
[1777045640263,42.39,78055.17,0.0,0.96877,2e-05,4.70113]
[1777045645914,42.4,78034.52,0.0,0.96823,3e-05,4.76736]
[1777045647314,42.4,78038.05,0.0,0.96831,3e-05,4.75702]
[1777045649331,42.4,78039.44,0.0,0.96834,3e-05,4.75374]
[1777045651345,42.4,78047.73,0.0,0.96856,2e-05,4.72673]
[1777045652348,42.41,78049.28,0.0,0.96859,2e-05,4.72253]
[1777045653358,42.41,78042.05,0.0,0.96841,3e-05,4.74508]
[1777045654363,42.41,78049.0,0.0,0.96858,2e-05,4.7244]
[1777045655983,42.41,78058.62,0.0,0.96881,2e-05,4.69629]
[1777045657387,42.41,78057.32,0.0,0.96877,2e-05,4.7008]
[1777045662422,42.42,78057.73,0.0,0.96876,2e-05,4.70242]
[1777045663430,42.42,78065.23,0.0,0.96894,2e-05,4.6803]
[1777045664440,42.42,78064.75,0.0,0.96892,2e-05,4.68235]
[1777045668464,42.43,78058.77,0.0,0.96875,2e-05,4.70274]
[1777045673500,42.44,78052.1,0.0,0.96857,2e-05,4.72573]
[1777045674507,42.44,78046.66,0.0,0.96843,3e-05,4.7428]
[1777045677528,42.44,78037.12,0.0,0.96817,3e-05,4.77344]
[1777045678535,42.44,78035.36,0.0,0.96813,3e-05,4.77927]
[1777045681556,42.45,78026.25,0.0,0.96789,3e-05,4.80853]
[1777045682563,42.45,78018.58,0.0,0.96769,3e-05,4.83255]
[1777045683570,42.45,78015.03,0.0,0.96759,3e-05,4.84386]
[1777045687597,42.45,78027.6,0.0,0.9679,3e-05,4.80638]
[1777045688604,42.45,78027.07,0.0,0.96789,3e-05,4.80839]
[1777045693640,42.46,78029.11,0.0,0.96792,3e-05,4.80398]
[1777045694646,42.46,78038.19,0.0,0.96815,3e-05,4.77693]
[1777045699682,42.47,78037.34,0.0,0.96811,3e-05,4.78163]
[1777045701696,42.47,78031.76,0.0,0.96796,3e-05,4.79914]
[1777045702702,42.47,78014.69,0.0,0.96752,3e-05,4.85245]
[1777045707741,42.47,78009.5,0.0,0.96738,3e-05,4.87006]
[1777045708747,42.47,78001.53,0.0,0.96717,3e-05,4.89507]
[1777045710762,42.47,77995.18,0.0,0.967,3e-05,4.91527]
[1777045711768,42.47,78001.4,0.0,0.96718,3e-05,4.89335]
[1777045712775,42.48,78013.15,0.0,0.96748,3e-05,4.85715]
[1777045715796,42.48,78006.13,0.0,0.96729,3e-05,4.87973]
[1777045720831,42.48,78007.89,0.0,0.96733,3e-05,4.87554]
[1777045722848,42.48,78015.33,0.0,0.96751,3e-05,4.85303]
[1777045725867,42.48,78021.88,0.0,0.96767,3e-05,4.83373]
[1777045728887,42.49,78015.75,0.0,0.96751,3e-05,4.85363]
[1777045732915,42.49,78009.86,0.0,0.96735,3e-05,4.87296]
[1777045736947,42.49,77980.93,0.0,0.96659,3e-05,4.96407]
[1777045737950,42.49,77961.16,0.0,0.96607,3e-05,5.02661]
[1777045742987,42.49,77946.29,0.0,0.96567,3e-05,5.07383]
[1777045748025,42.49,77949.77,0.0,0.96577,3e-05,5.06238]
[1777045752050,42.49,77954.52,0.0,0.9659,3e-05,5.04701]
[1777045755071,42.49,77966.42,0.0,0.96621,3e-05,5.00921]
[1777045760108,42.49,77961.96,0.0,0.9661,3e-05,5.02345]
[1777045763127,42.49,77954.92,0.0,0.96591,3e-05,5.04577]
[1777045767160,42.49,77938.32,0.0,0.96546,3e-05,5.0987]
[1777045768165,42.49,77931.02,0.0,0.96527,3e-05,5.12187]
[1777045770181,42.49,77937.7,0.0,0.96545,3e-05,5.10015]
[1777045771186,42.49,77943.42,0.0,0.96562,3e-05,5.07896]
[1777045775216,42.49,77950.77,0.0,0.96582,3e-05,5.05526]
[1777045776846,42.49,77966.17,0.0,0.96623,3e-05,5.00637]
[1777045779242,42.49,77959.36,0.0,0.96605,3e-05,5.02795]
[1777045782263,42.49,77955.36,0.0,0.96595,3e-05,5.04061]
[1777045784278,42.49,77946.44,0.0,0.96571,3e-05,5.06894]
[1777045789312,42.49,77950.25,0.0,0.96581,3e-05,5.05645]
[1777045793342,42.49,77956.86,0.0,0.96599,3e-05,5.03527]
[1777045794349,42.49,77960.41,0.0,0.96609,3e-05,5.024]
[1777045799384,42.49,77959.96,0.0,0.96607,3e-05,5.02554]
[1777045801427,42.49,77951.42,0.0,0.96584,3e-05,5.05271]
[1777045802406,42.49,77948.6,0.0,0.96577,3e-05,5.06168]
[1777045804420,42.49,77969.92,0.0,0.96634,3e-05,4.99398]
[1777045805426,42.49,77967.55,0.0,0.96627,3e-05,5.00153]
[1777045807453,42.49,77965.39,0.0,0.96622,3e-05,5.00845]
[1777045809454,42.49,77971.58,0.0,0.96638,3e-05,4.989]
[1777045811468,42.49,77986.47,0.0,0.96677,3e-05,4.94234]
[1777045812482,42.49,77989.94,0.0,0.96686,3e-05,4.93162]
[1777045813482,42.49,77997.7,0.0,0.96706,3e-05,4.90755]
[1777045814488,42.49,78001.77,0.0,0.96716,3e-05,4.89507]
[1777045817152,42.49,78030.88,0.0,0.9679,3e-05,4.8055]
[1777045817510,42.49,78030.88,0.0,0.9679,3e-05,4.80578]
[1777045818517,42.49,78030.65,0.0,0.96789,3e-05,4.80685]
[1777045820531,42.49,78036.07,0.0,0.96802,3e-05,4.79097]
[1777045821538,42.5,78030.79,0.0,0.96788,3e-05,4.80758]
[1777045823552,42.5,78028.71,0.0,0.96783,3e-05,4.81472]
[1777045828590,42.5,78031.02,0.0,0.96787,3e-05,4.80941]
[1777045830609,42.5,78050.69,0.0,0.96836,3e-05,4.74995]
[1777045831608,42.5,78049.79,0.0,0.96835,3e-05,4.75045]
[1777045832615,42.51,78044.58,0.0,0.96822,3e-05,4.7668]
[1777045834629,42.51,78044.67,0.0,0.96821,3e-05,4.76738]
[1777045838657,42.51,78058.09,0.0,0.96853,2e-05,4.72827]
[1777045839663,42.51,78057.14,0.0,0.96851,2e-05,4.73166]
[1777045844699,42.52,78061.33,0.0,0.96859,2e-05,4.72141]
[1777045847721,42.53,78078.11,0.0,0.96899,2e-05,4.67228]
[1777045848732,42.53,78077.64,0.0,0.96898,2e-05,4.67428]
[1777045851748,42.53,78071.17,0.0,0.9688,2e-05,4.69548]
[1777045853762,42.53,78077.91,0.0,0.96896,2e-05,4.67624]
[1777045855777,42.54,78082.98,0.0,0.96908,2e-05,4.66215]
[1777045857796,42.54,78074.32,0.0,0.96885,2e-05,4.68939]
[1777045858804,42.54,78072.52,0.0,0.96881,2e-05,4.69537]
[1777045860820,42.54,78063.43,0.0,0.96857,2e-05,4.72391]
[1777045862835,42.55,78071.12,0.0,0.96875,2e-05,4.70161]
[1777045863842,42.55,78067.93,0.0,0.96867,2e-05,4.71178]
[1777045865856,42.55,78056.29,0.0,0.96837,3e-05,4.74809]
[1777045866862,42.55,78056.62,0.0,0.96838,3e-05,4.74754]
[1777045867871,42.55,78064.58,0.0,0.96857,2e-05,4.72382]
[1777045868876,42.55,78066.54,0.0,0.96862,2e-05,4.71837]
[1777045871899,42.56,78058.7,0.0,0.96841,2e-05,4.74361]
[1777045872927,42.56,78057.26,0.0,0.96837,3e-05,4.74843]
[1777045873921,42.56,78064.77,0.0,0.96855,2e-05,4.72605]
[1777045874928,42.56,78074.83,0.0,0.9688,2e-05,4.6961]
[1777045875931,42.56,78077.29,0.0,0.96886,2e-05,4.68919]
[1777045877962,42.57,78082.6,0.0,0.96898,2e-05,4.67425]
[1777045878950,42.57,78079.11,0.0,0.96889,2e-05,4.6853]
[1777045883985,42.58,78077.36,0.0,0.96882,2e-05,4.6933]
[1777045884992,42.58,78066.33,0.0,0.96855,2e-05,4.72716]
[1777045885999,42.58,78060.27,0.0,0.96839,2e-05,4.74603]
[1777045887005,42.58,78054.71,0.0,0.96825,3e-05,4.7634]
[1777045889023,42.58,78053.75,0.0,0.96822,3e-05,4.76717]
[1777045894058,42.59,78054.08,0.0,0.96823,3e-05,4.76559]
[1777045897079,42.59,78057.66,0.0,0.9683,3e-05,4.75602]
[1777045900101,42.59,78048.37,0.0,0.96806,3e-05,4.78566]
[1777045901107,42.59,78041.72,0.0,0.96789,3e-05,4.80641]
[1777045902114,42.6,78039.02,0.0,0.96782,3e-05,4.81505]
[1777045907150,42.6,78035.37,0.0,0.96771,3e-05,4.82799]
[1777045908157,42.6,78029.26,0.0,0.96755,3e-05,4.84714]
[1777045909163,42.6,78023.92,0.0,0.96741,3e-05,4.86393]
[1777045913192,42.6,78017.49,0.0,0.96724,3e-05,4.88493]
[1777045914200,42.61,78024.56,0.0,0.96742,3e-05,4.86328]
[1777045915206,42.61,78027.65,0.0,0.9675,3e-05,4.85401]
[1777045917219,42.61,78031.9,0.0,0.9676,3e-05,4.84149]
[1777045922255,42.61,78027.99,0.0,0.96749,3e-05,4.85537]
[1777045923263,42.61,78021.66,0.0,0.96732,3e-05,4.87494]
[1777045924277,42.61,78022.69,0.0,0.96735,3e-05,4.872]
[1777045925276,42.61,78027.88,0.0,0.96748,3e-05,4.8565]
[1777045930311,42.62,78031.81,0.0,0.96757,3e-05,4.84587]
[1777045933332,42.62,78021.18,0.0,0.96729,3e-05,4.87953]
[1777045935346,42.62,78027.02,0.0,0.96743,3e-05,4.86196]
[1777045937361,42.62,78021.31,0.0,0.96728,3e-05,4.88015]
[1777045942394,42.63,78024.71,0.0,0.96736,3e-05,4.87084]
[1777045948086,42.63,78019.88,0.0,0.96722,3e-05,4.88703]
[1777045953480,42.63,78025.34,0.0,0.96737,3e-05,4.8685]
[1777045954479,42.63,78030.02,0.0,0.96749,3e-05,4.85455]
[1777045956499,42.64,78029.69,0.0,0.96748,3e-05,4.85614]
[1777045958157,42.64,78037.19,0.0,0.96766,3e-05,4.83332]
[1777045959515,42.64,78042.09,0.0,0.96778,3e-05,4.81886]
[1777045964551,42.64,78038.05,0.0,0.96767,3e-05,4.83296]
[1777045969585,42.65,78036.38,0.0,0.96761,3e-05,4.83965]
[1777045974627,42.65,78032.52,0.0,0.9675,3e-05,4.85308]
[1777045979656,42.65,78029.16,0.0,0.9674,3e-05,4.86484]
[1777045982676,42.66,78026.49,0.0,0.96733,3e-05,4.87385]
[1777045988369,42.66,78025.41,0.0,0.96729,3e-05,4.87874]
[1777045991740,42.66,78030.78,0.0,0.96742,3e-05,4.8629]
[1777045996775,42.67,78033.65,0.0,0.96748,3e-05,4.85542]
[1777046001809,42.67,78033.36,0.0,0.96746,3e-05,4.85776]
[1777046003824,42.67,78041.71,0.0,0.96767,3e-05,4.83265]
[1777046005839,42.67,78042.12,0.0,0.96768,3e-05,4.83204]
[1777046007852,42.67,78054.76,0.0,0.96799,3e-05,4.79399]
[1777046008860,42.68,78057.75,0.0,0.96806,3e-05,4.78526]
[1777046010876,42.68,78061.15,0.0,0.96814,3e-05,4.77573]
[1777046012887,42.68,78050.43,0.0,0.96788,3e-05,4.80657]
[1777046013896,42.68,78040.51,0.0,0.96763,3e-05,4.83736]
[1777046014904,42.68,78032.24,0.0,0.96741,3e-05,4.86314]
[1777046015908,42.68,78025.02,0.0,0.96723,3e-05,4.88573]
[1777046016915,42.68,78015.86,0.0,0.96699,3e-05,4.91438]
[1777046017923,42.68,78012.87,0.0,0.96691,3e-05,4.92387]
[1777046018929,42.68,78007.36,0.0,0.96677,3e-05,4.94121]
[1777046020945,42.69,78007.0,0.0,0.96675,3e-05,4.94262]
[1777046022957,42.69,78000.67,0.0,0.96659,3e-05,4.96266]
[1777046027992,42.69,78000.43,0.0,0.96658,3e-05,4.96393]
[1777046032031,42.69,77990.09,0.0,0.9663,3e-05,4.99677]
[1777046033034,42.69,77982.31,0.0,0.9661,3e-05,5.02133]
[1777046034042,42.69,77977.46,0.0,0.96597,3e-05,5.03666]
[1777046035047,42.69,77966.32,0.0,0.96567,3e-05,5.07196]
[1777046036054,42.69,77964.07,0.0,0.96561,3e-05,5.07904]
[1777046041101,42.69,77982.89,0.0,0.96612,3e-05,5.01901]
[1777046046137,42.69,77986.24,0.0,0.9662,3e-05,5.00853]
[1777046051172,42.69,77994.9,0.0,0.96643,3e-05,4.98132]
[1777046052181,42.69,77996.68,0.0,0.96648,3e-05,4.97578]
[1777046057213,42.69,77996.39,0.0,0.96647,3e-05,4.97693]
[1777046062250,42.69,77999.97,0.0,0.96656,3e-05,4.96596]
[1777046064262,42.69,78005.31,0.0,0.9667,3e-05,4.94938]
[1777046069298,42.69,78010.57,0.0,0.96683,3e-05,4.93338]
[1777046074335,42.69,78010.04,0.0,0.96683,3e-05,4.93276]
[1777046075340,42.69,78002.64,0.0,0.96664,3e-05,4.95596]
[1777046076349,42.69,77996.0,0.0,0.96646,3e-05,4.97682]
[1777046077357,42.69,77999.49,0.0,0.96656,3e-05,4.96592]
[1777046078366,42.69,78008.49,0.0,0.96679,3e-05,4.93784]
[1777046079374,42.69,78006.85,0.0,0.96675,3e-05,4.94305]
[1777046084407,42.69,78006.56,0.0,0.96673,3e-05,4.94436]
[1777046089443,42.69,78009.92,0.0,0.96682,3e-05,4.93444]
[1777046094479,42.7,78008.33,0.0,0.96677,3e-05,4.93989]
[1777046095486,42.7,78002.89,0.0,0.96663,3e-05,4.95694]
[1777046100530,42.7,78006.23,0.0,0.96671,3e-05,4.94683]
[1777046102537,42.7,78020.13,0.0,0.96707,3e-05,4.90387]
[1777046106562,42.7,78021.75,0.0,0.96711,3e-05,4.89949]
[1777046111599,42.7,78020.78,0.0,0.96708,3e-05,4.9033]
[1777046115628,42.7,78010.94,0.0,0.96682,3e-05,4.93449]
[1777046116632,42.7,78010.11,0.0,0.9668,3e-05,4.93718]
[1777046119299,42.7,78003.55,0.0,0.96662,3e-05,4.95787]
[1777046120660,42.7,78004.14,0.0,0.96664,3e-05,4.95618]
[1777046122674,42.7,78015.16,0.0,0.96692,3e-05,4.92196]
[1777046123681,42.71,78019.5,0.0,0.96703,3e-05,4.9086]
[1777046129373,42.71,78029.38,0.0,0.96728,3e-05,4.8787]
[1777046129724,42.71,78029.38,0.0,0.96728,3e-05,4.87887]
[1777046131738,42.71,78034.97,0.0,0.96744,3e-05,4.85924]
[1777046134762,42.71,78046.62,0.0,0.96773,3e-05,4.82405]
[1777046135770,42.71,78067.01,0.0,0.96824,3e-05,4.76209]
[1777046136776,42.71,78068.28,0.0,0.96827,2e-05,4.7586]
[1777046139447,42.71,78057.59,0.0,0.96799,3e-05,4.79189]
[1777046140813,42.72,78054.62,0.0,0.96791,3e-05,4.80165]
[1777046142827,42.72,78049.51,0.0,0.96778,3e-05,4.81791]
[1777046145847,42.72,78043.99,0.0,0.96763,3e-05,4.83573]
[1777046146854,42.72,78036.08,0.0,0.96743,3e-05,4.86033]
[1777046147860,42.72,78035.79,0.0,0.96742,3e-05,4.86146]
[1777046152895,42.72,78032.06,0.0,0.96732,3e-05,4.87413]
[1777046157931,42.73,78027.4,0.0,0.96719,3e-05,4.88965]
[1777046159586,42.73,78024.21,0.0,0.9671,3e-05,4.89991]
[1777046161962,42.73,78017.53,0.0,0.96693,3e-05,4.92101]
[1777046162967,42.73,78012.19,0.0,0.96679,3e-05,4.93777]
[1777046163972,42.73,78012.37,0.0,0.96679,3e-05,4.93733]
[1777046169008,42.73,78013.4,0.0,0.96681,3e-05,4.93469]
[1777046173036,42.73,78020.21,0.0,0.96698,3e-05,4.91398]
[1777046176057,42.73,78014.91,0.0,0.96684,3e-05,4.93087]
[1777046181095,42.73,78012.47,0.0,0.96678,3e-05,4.93911]
[1777046182099,42.74,78005.86,0.0,0.9666,3e-05,4.95985]
[1777046183106,42.74,77997.78,0.0,0.96639,3e-05,4.98523]
[1777046184112,42.74,77989.92,0.0,0.96618,3e-05,5.00997]
[1777046185122,42.74,77992.69,0.0,0.96626,3e-05,5.00126]
[1777046190155,42.74,77992.97,0.0,0.96626,3e-05,5.0005]
[1777046192170,42.74,77987.59,0.0,0.96614,3e-05,5.01468]
[1777046194182,42.74,77993.86,0.0,0.9663,3e-05,4.99497]
[1777046196196,42.74,77999.02,0.0,0.96644,3e-05,4.97884]
[1777046197203,42.74,78005.32,0.0,0.9666,3e-05,4.95918]
[1777046198211,42.74,78003.31,0.0,0.96655,3e-05,4.96556]
[1777046203246,42.74,78002.48,0.0,0.96652,3e-05,4.96854]
[1777046205262,42.74,78009.99,0.0,0.96672,3e-05,4.94525]
[1777046207274,42.74,78004.39,0.0,0.96657,3e-05,4.96296]
[1777046208281,42.74,77997.03,0.0,0.96638,3e-05,4.9861]
[1777046209288,42.74,77991.73,0.0,0.96624,3e-05,5.0028]
[1777046211303,42.74,77987.97,0.0,0.96614,3e-05,5.01467]
[1777046216337,42.74,77983.67,0.0,0.96603,3e-05,5.02823]
[1777046220376,42.74,77972.83,0.0,0.96574,3e-05,5.06248]
[1777046221372,42.74,77971.65,0.0,0.96571,3e-05,5.06617]
[1777046222381,42.74,77965.34,0.0,0.96554,3e-05,5.08615]
[1777046223385,42.74,77971.83,0.0,0.96571,3e-05,5.06544]
[1777046224393,42.74,77973.22,0.0,0.96575,3e-05,5.06097]
[1777046229429,42.74,77973.55,0.0,0.96576,3e-05,5.05964]
[1777046234466,42.74,77972.9,0.0,0.96575,3e-05,5.06141]
[1777046235473,42.74,77985.34,0.0,0.96608,3e-05,5.02201]
[1777046236481,42.74,77985.48,0.0,0.96608,3e-05,5.02157]
[1777046241515,42.74,77986.64,0.0,0.96611,3e-05,5.01792]
[1777046244536,42.74,78005.22,0.0,0.9666,3e-05,4.95961]
[1777046245542,42.74,78014.64,0.0,0.96684,3e-05,4.9303]
[1777046246552,42.74,78016.42,0.0,0.96689,3e-05,4.92489]
[1777046248566,42.74,78025.75,0.0,0.96713,3e-05,4.89622]
[1777046253601,42.74,78022.74,0.0,0.96706,3e-05,4.90365]
[1777046256620,42.74,78029.12,0.0,0.96722,3e-05,4.88433]
[1777046258633,42.74,78031.66,0.0,0.96728,3e-05,4.87703]
[1777046263672,42.75,78030.17,0.0,0.96724,3e-05,4.88255]
[1777046268705,42.75,78031.75,0.0,0.96727,3e-05,4.87857]
[1777046271725,42.75,78024.51,0.0,0.96708,3e-05,4.90145]
[1777046275753,42.75,78019.82,0.0,0.96695,3e-05,4.9165]
[1777046280789,42.75,78019.03,0.0,0.96693,3e-05,4.91941]
[1777046285825,42.75,78015.69,0.0,0.96684,3e-05,4.93024]
[1777046290508,42.75,78027.53,0.0,0.96715,3e-05,4.89313]
[1777046290860,42.75,78027.53,0.0,0.96715,3e-05,4.89252]
[1777046295894,42.74,78033.54,0.0,0.96733,3e-05,4.87107]
[1777046296901,42.74,78040.21,0.0,0.96751,3e-05,4.84997]
[1777046297907,42.74,78041.79,0.0,0.96755,3e-05,4.84459]
[1777046302944,42.73,78040.07,0.0,0.96753,3e-05,4.84735]
[1777046307979,42.73,78036.61,0.0,0.96745,3e-05,4.85699]
[1777046313014,42.73,78036.74,0.0,0.96746,3e-05,4.85497]
[1777046315032,42.73,78026.36,0.0,0.96719,3e-05,4.88745]
[1777046316039,42.73,78023.31,0.0,0.96711,3e-05,4.89706]
[1777046317046,42.74,78031.33,0.0,0.96731,3e-05,4.87241]
[1777046318055,42.74,78036.3,0.0,0.96744,3e-05,4.85728]
[1777046320724,42.74,78036.76,0.0,0.96745,3e-05,4.85652]
[1777046326117,42.74,78036.73,0.0,0.96743,3e-05,4.85779]
[1777046331145,42.74,78036.33,0.0,0.96742,3e-05,4.86021]
[1777046336182,42.75,78036.11,0.0,0.9674,3e-05,4.86209]
[1777046341217,42.75,78038.35,0.0,0.96745,3e-05,4.85648]
[1777046346253,42.75,78029.42,0.0,0.96721,3e-05,4.88534]
[1777046347257,42.75,78023.94,0.0,0.96706,3e-05,4.90252]
[1777046348273,42.75,78020.05,0.0,0.96696,3e-05,4.91477]
[1777046353305,42.76,78021.9,0.0,0.967,3e-05,4.90984]
[1777046358340,42.76,78021.3,0.0,0.96698,3e-05,4.91247]
[1777046363374,42.76,78025.57,0.0,0.96709,3e-05,4.89997]
[1777046366398,42.76,78031.41,0.0,0.96723,3e-05,4.88237]
[1777046371434,42.76,78038.34,0.0,0.96742,3e-05,4.85915]
[1777046372440,42.76,78042.12,0.0,0.96751,3e-05,4.84773]
[1777046377475,42.77,78041.67,0.0,0.96749,3e-05,4.85027]
[1777046378484,42.77,78047.62,0.0,0.96764,3e-05,4.83222]
[1777046379489,42.77,78045.24,0.0,0.96758,3e-05,4.83979]
[1777046384524,42.77,78042.29,0.0,0.96749,3e-05,4.85014]
[1777046389566,42.78,78043.58,0.0,0.96752,3e-05,4.84743]
[1777046393587,42.78,78048.9,0.0,0.96764,3e-05,4.83215]
[1777046395601,42.78,78045.3,0.0,0.96755,3e-05,4.84379]
[1777046396608,42.78,78037.21,0.0,0.96734,3e-05,4.86896]
[1777046397615,42.78,78034.42,0.0,0.96727,3e-05,4.8778]
[1777046402650,42.78,78041.64,0.0,0.96744,3e-05,4.85673]
[1777046407686,42.79,78053.5,0.0,0.96773,3e-05,4.82164]
[1777046408693,42.79,78053.65,0.0,0.96773,3e-05,4.8215]
[1777046411718,42.79,78046.31,0.0,0.96754,3e-05,4.84494]
[1777046413727,42.79,78040.53,0.0,0.96739,3e-05,4.86327]
[1777046416748,42.8,78039.66,0.0,0.96736,3e-05,4.86669]
[1777046419770,42.8,78030.19,0.0,0.96711,3e-05,4.89661]
[1777046420777,42.8,78032.49,0.0,0.96717,3e-05,4.88968]
[1777046425819,42.8,78030.67,0.0,0.96711,3e-05,4.89624]
[1777046427828,42.8,78029.24,0.0,0.96707,3e-05,4.90097]
[1777046430847,42.8,78018.8,0.0,0.9668,3e-05,4.93382]
[1777046431857,42.8,78014.77,0.0,0.96671,3e-05,4.94376]
[1777046434878,42.8,78021.98,0.0,0.9669,3e-05,4.92161]
[1777046439909,42.8,78019.01,0.0,0.96682,3e-05,4.93134]
[1777046444944,42.81,78020.48,0.0,0.96685,3e-05,4.92722]
[1777046449980,42.81,78018.43,0.0,0.96679,3e-05,4.93394]
[1777046455013,42.81,78017.04,0.0,0.96676,3e-05,4.93863]
[1777046456024,42.81,78011.75,0.0,0.96662,3e-05,4.95517]
[1777046461064,42.81,78008.16,0.0,0.96652,3e-05,4.96655]
[1777046462726,42.81,77996.94,0.0,0.96623,3e-05,5.00171]
[1777046465084,42.81,77995.25,0.0,0.96618,3e-05,5.00692]
[1777046468105,42.81,77982.01,0.0,0.96584,3e-05,5.04849]
[1777046469112,42.81,77971.3,0.0,0.96555,3e-05,5.08232]
[1777046470119,42.81,77968.91,0.0,0.96549,3e-05,5.08975]
[1777046475168,42.8,77954.25,0.0,0.9651,3e-05,5.13562]
[1777046476163,42.8,77954.79,0.0,0.96512,3e-05,5.13364]
[1777046477169,42.8,77963.9,0.0,0.96537,3e-05,5.10431]
[1777046478177,42.8,77962.83,0.0,0.96534,3e-05,5.10752]
[1777046483213,42.8,77958.8,0.0,0.96524,3e-05,5.11929]
[1777046487242,42.8,77948.34,0.0,0.96496,3e-05,5.15186]
[1777046488251,42.8,77945.19,0.0,0.96488,3e-05,5.16169]
[1777046491268,42.79,77950.75,0.0,0.96506,3e-05,5.14018]
[1777046496310,42.79,77949.13,0.0,0.96502,3e-05,5.14406]
[1777046497312,42.79,77954.5,0.0,0.96517,3e-05,5.12661]
[1777046498318,42.79,77955.58,0.0,0.9652,3e-05,5.12293]
[1777046502349,42.79,77950.46,0.0,0.96507,3e-05,5.13839]
[1777046507382,42.78,77949.29,0.0,0.96505,3e-05,5.14093]
[1777046509396,42.78,77944.13,0.0,0.96491,3e-05,5.15694]
[1777046514432,42.78,77943.61,0.0,0.96491,3e-05,5.1572]
[1777046518460,42.78,77938.21,0.0,0.96477,3e-05,5.17344]
[1777046519466,42.78,77940.04,0.0,0.96483,3e-05,5.16724]
[1777046522493,42.77,77949.02,0.0,0.96508,3e-05,5.13755]
[1777046523498,42.77,77950.15,0.0,0.96511,3e-05,5.13367]
[1777046525513,42.77,77960.53,0.0,0.96539,3e-05,5.10005]
[1777046526516,42.77,77960.21,0.0,0.96539,3e-05,5.10088]
[1777046530545,42.77,77968.82,0.0,0.96562,3e-05,5.07278]
[1777046532559,42.77,77970.71,0.0,0.96568,3e-05,5.0665]
[1777046536587,42.77,77983.02,0.0,0.96601,3e-05,5.02705]
[1777046537594,42.77,77984.31,0.0,0.96604,3e-05,5.02291]
[1777046539607,42.77,77991.14,0.0,0.96622,3e-05,5.0013]
[1777046540615,42.77,77998.67,0.0,0.96642,3e-05,4.97766]
[1777046541621,42.77,78000.5,0.0,0.96647,3e-05,4.97196]
[1777046546660,42.77,78000.31,0.0,0.96646,3e-05,4.97278]
[1777046551696,42.77,78000.01,0.0,0.96647,3e-05,4.97119]
[1777046556730,42.77,77998.35,0.0,0.96642,3e-05,4.97665]
[1777046558745,42.77,77992.45,0.0,0.96627,3e-05,4.99525]
[1777046559751,42.77,77986.39,0.0,0.96611,3e-05,5.01434]
[1777046560759,42.77,77971.36,0.0,0.96571,3e-05,5.06183]
[1777046561765,42.77,77970.68,0.0,0.96569,3e-05,5.0639]
[1777046564786,42.77,77964.13,0.0,0.96552,3e-05,5.08443]
[1777046565794,42.77,77965.08,0.0,0.96555,3e-05,5.08129]
[1777046570828,42.77,77972.09,0.0,0.96574,3e-05,5.05848]
[1777046571834,42.77,77978.66,0.0,0.96591,3e-05,5.0376]
[1777046572842,42.77,77982.54,0.0,0.96602,3e-05,5.02529]
[1777046577878,42.77,77984.9,0.0,0.96608,3e-05,5.01766]
[1777046581906,42.76,77977.52,0.0,0.96589,3e-05,5.04073]
[1777046582914,42.76,77970.7,0.0,0.96571,3e-05,5.06232]
[1777046583920,42.76,77971.79,0.0,0.96574,3e-05,5.05875]
[1777046588955,42.76,77972.11,0.0,0.96575,3e-05,5.05721]
[1777046589964,42.76,77966.87,0.0,0.96561,3e-05,5.07373]
[1777046591977,42.76,77965.65,0.0,0.96558,3e-05,5.07734]
[1777046592983,42.76,77957.77,0.0,0.96537,3e-05,5.10229]
[1777046593995,42.76,77957.22,0.0,0.96536,3e-05,5.10387]
[1777046598018,42.76,77962.78,0.0,0.96551,3e-05,5.08546]
[1777046603053,42.76,77958.97,0.0,0.96541,3e-05,5.09688]
[1777046609094,42.75,77955.62,0.0,0.96533,3e-05,5.10655]
[1777046614132,42.75,77953.1,0.0,0.96529,3e-05,5.11091]
[1777046616144,42.75,77946.32,0.0,0.96511,3e-05,5.13221]
[1777046620175,42.75,77943.82,0.0,0.96505,3e-05,5.1391]
[1777046622186,42.75,77951.37,0.0,0.96526,3e-05,5.11448]
[1777046627224,42.75,77950.29,0.0,0.96524,3e-05,5.11697]
[1777046632256,42.74,77963.14,0.0,0.96559,3e-05,5.07505]
[1777046633931,42.74,77963.76,0.0,0.96561,3e-05,5.07296]
[1777046639306,42.74,77963.71,0.0,0.96561,3e-05,5.07244]
[1777046642328,42.74,77971.93,0.0,0.96583,3e-05,5.04606]
[1777046644340,42.74,77971.12,0.0,0.96581,3e-05,5.0485]
[1777046646354,42.74,77979.2,0.0,0.96603,3e-05,5.02283]
[1777046648368,42.74,77985.03,0.0,0.96618,3e-05,5.00442]
[1777046652398,42.74,77977.42,0.0,0.96598,3e-05,5.02841]
[1777046654087,42.74,77969.5,0.0,0.96577,3e-05,5.05344]
[1777046654415,42.74,77969.51,0.0,0.96577,3e-05,5.05333]
[1777046659446,42.74,77963.79,0.0,0.96562,3e-05,5.07112]
[1777046664481,42.74,77963.88,0.0,0.96563,3e-05,5.07034]
[1777046665488,42.74,77954.33,0.0,0.96537,3e-05,5.10065]
[1777046666500,42.74,77953.14,0.0,0.96534,3e-05,5.10429]
[1777046671530,42.73,77950.64,0.0,0.9653,3e-05,5.10865]
[1777046676565,42.73,77953.42,0.0,0.96538,3e-05,5.099]
[1777046681600,42.73,77948.49,0.0,0.96526,3e-05,5.11396]
[1777046686634,42.73,77949.8,0.0,0.9653,3e-05,5.10899]
[1777046691670,42.73,77948.23,0.0,0.96526,3e-05,5.11319]
[1777046695700,42.72,77980.87,0.0,0.96614,3e-05,5.00889]
[1777046696708,42.72,77978.87,0.0,0.96609,3e-05,5.0152]
[1777046701743,42.72,77979.08,0.0,0.96609,3e-05,5.01445]
[1777046703758,42.72,77979.77,0.0,0.96611,3e-05,5.0123]
[1777046705771,42.72,77972.84,0.0,0.96593,3e-05,5.0342]
[1777046710806,42.72,77973.74,0.0,0.96595,3e-05,5.03135]
[1777046715843,42.72,77973.83,0.0,0.96595,3e-05,5.03113]
[1777046720876,42.72,77975.43,0.0,0.96599,3e-05,5.02619]
[1777046725912,42.72,77980.65,0.0,0.96613,3e-05,5.00983]
[1777046727929,42.72,77986.99,0.0,0.9663,3e-05,4.99002]
[1777046728933,42.72,77993.66,0.0,0.96647,3e-05,4.96909]
[1777046729940,42.73,77993.03,0.0,0.96646,3e-05,4.97117]
[1777046734974,42.73,77990.72,0.0,0.96641,3e-05,4.97611]
[1777046739008,42.73,77982.23,0.0,0.96618,3e-05,5.00316]
[1777046744041,42.73,77981.35,0.0,0.96616,3e-05,5.00621]
[1777046749076,42.73,77981.5,0.0,0.96616,3e-05,5.00604]
[1777046754111,42.73,77982.58,0.0,0.96618,3e-05,5.00293]
[1777046758140,42.73,77987.59,0.0,0.96631,3e-05,4.98742]
[1777046760153,42.73,77989.23,0.0,0.96636,3e-05,4.98246]
[1777046765189,42.73,77991.27,0.0,0.96641,3e-05,4.97654]
[1777046767210,42.73,77996.9,0.0,0.96655,3e-05,4.95911]
[1777046769220,42.73,78005.95,0.0,0.96678,3e-05,4.93112]
[1777046770224,42.73,78014.15,0.0,0.967,3e-05,4.90579]
[1777046771232,42.73,78019.36,0.0,0.96713,3e-05,4.88984]
[1777046776268,42.74,78026.59,0.0,0.96731,3e-05,4.8686]
[1777046777277,42.74,78028.22,0.0,0.96735,3e-05,4.86382]
[1777046779290,42.74,78037.39,0.0,0.96758,3e-05,4.8361]
[1777046780297,42.74,78045.21,0.0,0.96777,3e-05,4.81241]
[1777046781303,42.74,78043.93,0.0,0.96774,3e-05,4.81668]
[1777046785012,42.74,78050.24,0.0,0.96789,3e-05,4.79871]
[1777046788351,42.75,78042.15,0.0,0.96767,3e-05,4.82451]
[1777046793387,42.75,78041.69,0.0,0.96766,3e-05,4.82503]
[1777046798421,42.76,78038.05,0.0,0.96756,3e-05,4.83773]
[1777046803466,42.76,78039.33,0.0,0.96758,3e-05,4.83495]
[1777046808496,42.76,78039.45,0.0,0.96757,3e-05,4.83631]
[1777046811520,42.77,78033.06,0.0,0.9674,3e-05,4.85656]
[1777046812524,42.77,78025.58,0.0,0.96721,3e-05,4.88017]
[1777046813531,42.77,78026.77,0.0,0.96723,3e-05,4.87672]
[1777046818566,42.77,78022.88,0.0,0.96713,3e-05,4.88977]
[1777046822595,42.77,78011.27,0.0,0.96682,3e-05,4.92653]
[1777046823601,42.77,78013.62,0.0,0.96688,3e-05,4.91935]
[1777046825294,42.77,77996.92,0.0,0.96644,3e-05,4.97158]
[1777046826622,42.77,77990.04,0.0,0.96626,3e-05,4.99332]
[1777046827632,42.77,77987.25,0.0,0.96619,3e-05,5.00211]
[1777046828636,42.77,77981.29,0.0,0.96603,3e-05,5.02088]
[1777046829643,42.77,77977.71,0.0,0.96594,3e-05,5.03214]
[1777046832669,42.77,77971.33,0.0,0.96577,3e-05,5.05216]
[1777046833673,42.77,77964.64,0.0,0.96559,3e-05,5.07331]
[1777046835362,42.77,77959.62,0.0,0.96546,3e-05,5.08916]
[1777046837699,42.77,77966.84,0.0,0.96565,3e-05,5.06581]
[1777046838708,42.77,77961.23,0.0,0.9655,3e-05,5.08354]
[1777046840720,42.77,77958.05,0.0,0.96542,3e-05,5.09339]
[1777046844748,42.77,77968.31,0.0,0.9657,3e-05,5.06022]
[1777046845756,42.77,77969.16,0.0,0.96572,3e-05,5.05744]
[1777046850790,42.77,77971.47,0.0,0.96579,3e-05,5.04965]
[1777046855827,42.77,77957.72,0.0,0.96544,3e-05,5.09009]
[1777046856833,42.77,77953.62,0.0,0.96533,3e-05,5.10302]
[1777046858847,42.76,77950.84,0.0,0.96526,3e-05,5.11156]
[1777046863881,42.76,77952.04,0.0,0.9653,3e-05,5.10686]
[1777046868917,42.76,77952.1,0.0,0.96531,3e-05,5.10584]
[1777046869924,42.76,77941.21,0.0,0.96502,3e-05,5.14052]
[1777046870934,42.76,77938.87,0.0,0.96495,3e-05,5.14781]
[1777046875973,42.76,77933.91,0.0,0.96483,3e-05,5.16283]
[1777046876976,42.76,77926.79,0.0,0.96464,3e-05,5.18529]
[1777046877982,42.75,77925.74,0.0,0.96461,3e-05,5.18811]
[1777046878995,42.75,77915.87,0.0,0.96434,3e-05,5.22005]
[1777046880008,42.75,77908.91,0.0,0.96415,3e-05,5.24193]
[1777046881012,42.75,77903.06,0.0,0.96399,3e-05,5.26098]
[1777046882014,42.75,77897.51,0.0,0.96384,3e-05,5.27825]
[1777046883022,42.75,77912.29,0.0,0.96426,3e-05,5.22975]
[1777046887049,42.75,77903.6,0.0,0.96403,3e-05,5.25695]
[1777046888063,42.75,77897.38,0.0,0.96386,3e-05,5.27684]
[1777046889072,42.74,77896.86,0.0,0.96384,3e-05,5.2781]
[1777046891078,42.74,77892.06,0.0,0.96372,3e-05,5.29242]
[1777046893092,42.74,77886.0,0.0,0.96356,3e-05,5.31181]
[1777046894098,42.74,77879.47,0.0,0.96338,3e-05,5.33224]
[1777046899135,42.73,77879.02,0.0,0.96339,3e-05,5.33097]
[1777046904169,42.72,77878.81,0.0,0.96341,3e-05,5.32894]
[1777046905176,42.72,77872.39,0.0,0.96323,3e-05,5.34952]
[1777046907200,42.72,77864.65,0.0,0.96302,3e-05,5.37388]
[1777046910219,42.71,77879.73,0.0,0.96346,3e-05,5.32227]
[1777046911222,42.71,77879.73,0.0,0.96349,3e-05,5.31885]
[1777046915249,42.71,77874.26,0.0,0.96335,3e-05,5.33471]
[1777046920287,42.7,77875.32,0.0,0.9634,3e-05,5.32847]
[1777046922302,42.7,77865.49,0.0,0.96314,3e-05,5.35975]
[1777046923309,42.7,77859.47,0.0,0.96297,3e-05,5.37906]
[1777046928343,42.69,77858.6,0.0,0.96297,3e-05,5.37879]
[1777046933377,42.68,77861.41,0.0,0.96308,3e-05,5.36642]
[1777046938412,42.67,77857.12,0.0,0.96298,3e-05,5.37757]
[1777046940427,42.67,77865.79,0.0,0.96324,3e-05,5.34767]
[1777046941433,42.67,77858.97,0.0,0.96305,3e-05,5.36964]
[1777046944463,42.66,77869.55,0.0,0.96336,3e-05,5.33291]
[1777046946474,42.66,77864.38,0.0,0.96323,3e-05,5.34886]
[1777046951509,42.65,77863.6,0.0,0.96323,3e-05,5.34861]
[1777046954529,42.65,77854.91,0.0,0.963,3e-05,5.37569]
[1777046956216,42.65,77852.11,0.0,0.96293,3e-05,5.38375]
[1777046961580,42.64,77852.22,0.0,0.96296,3e-05,5.38029]
[1777046963593,42.63,77844.31,0.0,0.96274,3e-05,5.40537]
[1777046968629,42.63,77846.07,0.0,0.96282,3e-05,5.39628]
[1777046973664,42.62,77850.07,0.0,0.96298,3e-05,5.37691]
[1777046978699,42.61,77853.54,0.0,0.9631,3e-05,5.36239]
[1777046981719,42.61,77855.83,0.0,0.96318,3e-05,5.35309]
[1777046986425,42.6,77875.54,0.0,0.96376,3e-05,5.28542]
[1777046987763,42.6,77882.16,0.0,0.96395,3e-05,5.26327]
[1777046988769,42.6,77887.28,0.0,0.9641,3e-05,5.24612]
[1777046990783,42.6,77883.79,0.0,0.964,3e-05,5.25679]
[1777046991794,42.59,77878.9,0.0,0.96387,3e-05,5.27241]
[1777046993806,42.59,77876.91,0.0,0.96382,3e-05,5.27808]
[1777046998849,42.59,77880.25,0.0,0.96393,3e-05,5.26498]
[1777047002887,42.58,77887.92,0.0,0.96416,3e-05,5.23818]
[1777047003933,42.58,77894.1,0.0,0.96434,3e-05,5.21763]
[1777047004889,42.58,77894.1,0.0,0.96434,3e-05,5.21728]
[1777047009924,42.58,77890.58,0.0,0.96426,3e-05,5.2269]
[1777047014960,42.57,77886.07,0.0,0.96415,3e-05,5.23977]
[1777047016978,42.57,77882.1,0.0,0.96404,3e-05,5.25195]
[1777047018988,42.57,77892.01,0.0,0.96433,3e-05,5.21881]
[1777047024026,42.56,77894.43,0.0,0.96441,3e-05,5.20909]
[1777047026040,42.56,77898.83,0.0,0.96454,3e-05,5.19411]
[1777047029060,42.56,77904.49,0.0,0.9647,3e-05,5.17479]
[1777047031074,42.56,77910.45,0.0,0.96489,3e-05,5.15208]
[1777047033090,42.56,77923.47,0.0,0.96525,3e-05,5.10961]
[1777047034099,42.55,77926.47,0.0,0.96533,3e-05,5.09978]
[1777047037117,42.55,77927.23,0.0,0.96535,3e-05,5.09682]
[1777047042152,42.55,77926.14,0.0,0.96533,3e-05,5.09947]
[1777047045174,42.55,77930.75,0.0,0.96546,3e-05,5.08425]
[1777047050210,42.55,77928.64,0.0,0.96541,3e-05,5.09036]
[1777047052222,42.55,77934.95,0.0,0.96558,3e-05,5.06994]
[1777047056251,42.55,77934.24,0.0,0.96556,3e-05,5.07178]
[1777047061286,42.55,77932.29,0.0,0.96551,3e-05,5.07762]
[1777047062292,42.55,77924.56,0.0,0.96531,3e-05,5.10227]
[1777047065313,42.54,77937.74,0.0,0.96567,3e-05,5.05916]
[1777047066320,42.54,77938.65,0.0,0.9657,3e-05,5.05619]
[1777047068337,42.54,77932.57,0.0,0.96553,3e-05,5.07549]
[1777047073369,42.54,77946.8,0.0,0.96592,3e-05,5.02999]
[1777047074384,42.54,77947.4,0.0,0.96593,3e-05,5.02808]
[1777047077401,42.54,77936.75,0.0,0.96565,3e-05,5.06202]
[1777047078404,42.54,77929.09,0.0,0.96544,3e-05,5.08644]
[1777047083440,42.54,77929.89,0.0,0.96546,3e-05,5.08357]
[1777047085453,42.54,77936.2,0.0,0.96564,3e-05,5.06332]
[1777047090490,42.54,77935.62,0.0,0.96562,3e-05,5.06509]
[1777047095524,42.54,77932.14,0.0,0.96554,3e-05,5.07332]
[1777047099553,42.54,77926.91,0.0,0.9654,3e-05,5.08992]
[1777047104592,42.54,77923.97,0.0,0.96533,3e-05,5.09904]
[1777047105596,42.54,77929.56,0.0,0.96548,3e-05,5.08111]
[1777047110634,42.54,77933.92,0.0,0.9656,3e-05,5.06711]
[1777047115667,42.54,77933.86,0.0,0.9656,3e-05,5.06732]
[1777047120702,42.54,77931.89,0.0,0.96554,3e-05,5.07359]
[1777047125737,42.54,77935.66,0.0,0.96564,3e-05,5.06145]
[1777047130772,42.54,77937.63,0.0,0.9657,3e-05,5.05506]
[1777047135808,42.54,77934.87,0.0,0.96563,3e-05,5.06369]
[1777047140842,42.54,77935.82,0.0,0.96565,3e-05,5.06039]
[1777047145878,42.54,77936.53,0.0,0.96568,3e-05,5.05782]
[1777047150918,42.54,77937.53,0.0,0.9657,3e-05,5.05428]
[1777047155947,42.53,77937.71,0.0,0.96573,3e-05,5.05056]
[1777047159976,42.53,77925.63,0.0,0.96541,3e-05,5.08885]
[1777047160984,42.53,77919.69,0.0,0.96525,3e-05,5.10778]
[1777047161995,42.53,77910.72,0.0,0.965,3e-05,5.13649]
[1777047163000,42.53,77907.58,0.0,0.96492,3e-05,5.14643]
[1777047165013,42.53,77900.92,0.0,0.96474,3e-05,5.16751]
[1777047170054,42.53,77899.9,0.0,0.96472,3e-05,5.16958]
[1777047174083,42.53,77894.97,0.0,0.9646,3e-05,5.18452]
[1777047179118,42.52,77898.96,0.0,0.96472,3e-05,5.17017]
[1777047184155,42.52,77888.29,0.0,0.96443,3e-05,5.20348]
[1777047185163,42.52,77888.0,0.0,0.96443,3e-05,5.2041]
[1777047189193,42.51,77881.0,0.0,0.96425,3e-05,5.22525]
[1777047194224,42.51,77882.31,0.0,0.9643,3e-05,5.21925]
[1777047198252,42.51,77893.05,0.0,0.96461,3e-05,5.183]
[1777047203287,42.5,77894.63,0.0,0.96466,3e-05,5.17652]
[1777047207315,42.5,77887.83,0.0,0.96448,3e-05,5.1975]
[1777047212350,42.5,77886.5,0.0,0.96448,3e-05,5.19745]
[1777047217386,42.49,77886.52,0.0,0.96449,3e-05,5.19592]
[1777047219400,42.49,77881.33,0.0,0.96435,3e-05,5.2122]
[1777047224434,42.49,77877.77,0.0,0.96427,3e-05,5.22222]
[1777047229469,42.48,77874.71,0.0,0.9642,3e-05,5.23051]
[1777047234504,42.48,77870.35,0.0,0.96409,3e-05,5.24294]
[1777047239539,42.47,77879.76,0.0,0.96437,3e-05,5.21036]
[1777047240547,42.47,77887.03,0.0,0.96457,3e-05,5.1864]
[1777047245581,42.47,77881.16,0.0,0.96442,3e-05,5.2041]
[1777047246587,42.47,77874.34,0.0,0.96423,3e-05,5.22604]
[1777047248611,42.47,77866.2,0.0,0.96401,3e-05,5.25202]
[1777047250616,42.46,77864.71,0.0,0.96398,3e-05,5.25615]
[1777047255651,42.46,77857.33,0.0,0.96378,3e-05,5.27845]
[1777047260686,42.45,77853.05,0.0,0.96368,3e-05,5.29041]
[1777047265720,42.45,77852.83,0.0,0.96369,3e-05,5.289]
[1777047270756,42.44,77851.15,0.0,0.96366,3e-05,5.29241]
[1777047274785,42.44,77841.09,0.0,0.96341,3e-05,5.32106]
[1777047279820,42.43,77838.69,0.0,0.96336,3e-05,5.32662]
[1777047283847,42.43,77832.56,0.0,0.96321,3e-05,5.34503]
[1777047285864,42.42,77828.51,0.0,0.9631,3e-05,5.35748]
[1777047288884,42.42,77820.19,0.0,0.96287,3e-05,5.38362]
[1777047290936,42.42,77817.14,0.0,0.96279,3e-05,5.39268]
[1777047291903,42.42,77811.47,0.0,0.96264,3e-05,5.4111]
[1777047292911,42.41,77805.35,0.0,0.96246,3e-05,5.43106]
[1777047293917,42.41,77802.74,0.0,0.96239,3e-05,5.4392]
[1777047295932,42.41,77798.28,0.0,0.96227,3e-05,5.4529]
[1777047298954,42.4,77797.55,0.0,0.96227,3e-05,5.45328]
[1777047301977,42.4,77786.72,0.0,0.96197,3e-05,5.48778]
[1777047302982,42.4,77785.69,0.0,0.96195,3e-05,5.49052]
[1777047304997,42.39,77774.84,0.0,0.96164,3e-05,5.52589]
[1777047306005,42.39,77761.52,0.0,0.96125,3e-05,5.57057]
[1777047307012,42.39,77764.85,0.0,0.96136,3e-05,5.55828]
[1777047308747,42.38,77772.86,0.0,0.96161,3e-05,5.52921]
[1777047314064,42.37,77767.49,0.0,0.96149,3e-05,5.54335]
[1777047318818,42.36,77774.87,0.0,0.96174,3e-05,5.51394]
[1777047324139,42.35,77777.08,0.0,0.96184,3e-05,5.50242]
[1777047329171,42.34,77777.04,0.0,0.96187,3e-05,5.49856]
[1777047334209,42.33,77778.19,0.0,0.96196,3e-05,5.48781]
[1777047338960,42.32,77770.73,0.0,0.96177,3e-05,5.50938]
[1777047340249,42.32,77768.94,0.0,0.96173,3e-05,5.51468]
[1777047345286,42.31,77769.33,0.0,0.96177,3e-05,5.50933]
[1777047349031,42.3,77755.89,0.0,0.9614,3e-05,5.55197]
[1777047354348,42.29,77754.1,0.0,0.96138,3e-05,5.55387]
[1777047359383,42.28,77744.05,0.0,0.96113,3e-05,5.5833]
[1777047364418,42.27,77744.02,0.0,0.96116,3e-05,5.57914]
[1777047369453,42.26,77739.22,0.0,0.96105,3e-05,5.5914]
[1777047374488,42.25,77740.57,0.0,0.96113,3e-05,5.58251]
[1777047377511,42.24,77750.4,0.0,0.96145,3e-05,5.54632]
[1777047380531,42.24,77738.79,0.0,0.96112,3e-05,5.58384]
[1777047385566,42.23,77741.45,0.0,0.96123,3e-05,5.57061]
[1777047387581,42.22,77751.12,0.0,0.96153,3e-05,5.53588]
[1777047388588,42.22,77758.74,0.0,0.96177,3e-05,5.50913]
[1777047389596,42.22,77765.72,0.0,0.96198,3e-05,5.48468]
[1777047390601,42.22,77773.06,0.0,0.9622,3e-05,5.45912]
[1777047395636,42.21,77777.05,0.0,0.96236,3e-05,5.43971]
[1777047400671,42.2,77784.76,0.0,0.96261,3e-05,5.41079]
[1777047405706,42.2,77785.03,0.0,0.96264,3e-05,5.4072]
[1777047409734,42.19,77780.48,0.0,0.96253,3e-05,5.42034]
[1777047414769,42.18,77779.18,0.0,0.96251,3e-05,5.42187]
[1777047418798,42.18,77773.81,0.0,0.96238,3e-05,5.43764]
[1777047423834,42.17,77777.5,0.0,0.96251,3e-05,5.42213]
[1777047428867,42.16,77776.7,0.0,0.96251,3e-05,5.42181]
[1777047432905,42.16,77749.41,0.0,0.96173,3e-05,5.51222]
[1777047433905,42.15,77745.5,0.0,0.96162,3e-05,5.52481]
[1777047435920,42.15,77740.26,0.0,0.96148,3e-05,5.54114]
[1777047440954,42.14,77737.77,0.0,0.96143,3e-05,5.54597]
[1777047445999,42.13,77734.14,0.0,0.96136,3e-05,5.55475]
[1777047451027,42.12,77740.1,0.0,0.96159,3e-05,5.52763]
[1777047454047,42.12,77734.85,0.0,0.96145,3e-05,5.54351]
[1777047459084,42.11,77727.61,0.0,0.96126,3e-05,5.56474]
[1777047461097,42.1,77717.4,0.0,0.96097,3e-05,5.59848]
[1777047462104,42.1,77710.56,0.0,0.96076,3e-05,5.62181]
[1777047463114,42.1,77707.06,0.0,0.96066,3e-05,5.63354]
[1777047465125,42.1,77700.31,0.0,0.96046,3e-05,5.65613]
[1777047470171,42.09,77703.93,0.0,0.96059,3e-05,5.64106]
[1777047471168,42.09,77711.2,0.0,0.96082,3e-05,5.61531]
[1777047472175,42.09,77713.59,0.0,0.96089,3e-05,5.60658]
[1777047477210,42.08,77713.42,0.0,0.96093,3e-05,5.60278]
[1777047482245,42.07,77713.3,0.0,0.96096,3e-05,5.59889]
[1777047485266,42.06,77700.84,0.0,0.9606,3e-05,5.63962]
[1777047486272,42.06,77695.03,0.0,0.96043,3e-05,5.65897]
[1777047491308,42.05,77695.14,0.0,0.96048,3e-05,5.65386]
[1777047496344,42.04,77696.82,0.0,0.96057,3e-05,5.64338]
[1777047501378,42.03,77697.64,0.0,0.96063,3e-05,5.63597]
[1777047506414,42.02,77698.29,0.0,0.96069,3e-05,5.62922]
[1777047508428,42.01,77704.23,0.0,0.96089,3e-05,5.60677]
[1777047509434,42.01,77706.93,0.0,0.96098,3e-05,5.59654]
[1777047513463,42.0,77718.07,0.0,0.96136,3e-05,5.55172]
[1777047514469,42.0,77724.06,0.0,0.96155,3e-05,5.53029]
[1777047515477,42.0,77727.2,0.0,0.96165,3e-05,5.51875]
[1777047520513,41.99,77729.9,0.0,0.96176,3e-05,5.50593]
[1777047526557,41.98,77727.06,0.0,0.96171,3e-05,5.51138]
[1777047528570,41.98,77721.12,0.0,0.96154,3e-05,5.53037]
[1777047533608,41.97,77718.41,0.0,0.9615,3e-05,5.53598]
[1777047538644,41.96,77714.85,0.0,0.96142,3e-05,5.54441]
[1777047543679,41.95,77712.13,0.0,0.96137,3e-05,5.54997]
[1777047548715,41.94,77711.43,0.0,0.96138,3e-05,5.54859]
[1777047553765,41.93,77710.15,0.0,0.96138,3e-05,5.54937]
[1777047555766,41.93,77716.56,0.0,0.96158,3e-05,5.5258]
[1777047556770,41.92,77708.72,0.0,0.96135,3e-05,5.5522]
[1777047557778,41.92,77704.08,0.0,0.96122,3e-05,5.56755]
[1777047560802,41.92,77711.15,0.0,0.96145,3e-05,5.54087]
[1777047561804,41.91,77718.47,0.0,0.96167,3e-05,5.51492]
[1777047563819,41.91,77718.69,0.0,0.96169,3e-05,5.51284]
[1777047565834,41.91,77726.32,0.0,0.96193,3e-05,5.48533]
[1777047566842,41.91,77716.73,0.0,0.96165,3e-05,5.51771]
[1777047567848,41.9,77716.99,0.0,0.96166,3e-05,5.51611]
[1777047572885,41.9,77718.82,0.0,0.96177,3e-05,5.50334]
[1777047577918,41.89,77719.05,0.0,0.9618,3e-05,5.49908]
[1777047582953,41.88,77711.81,0.0,0.96162,3e-05,5.5206]
[1777047587994,41.87,77721.92,0.0,0.96195,3e-05,5.48221]
[1777047588996,41.87,77725.71,0.0,0.96207,3e-05,5.46792]
[1777047594031,41.86,77716.92,0.0,0.96184,3e-05,5.49499]
[1777047599066,41.85,77716.76,0.0,0.96186,3e-05,5.49204]
[1777047604101,41.84,77720.35,0.0,0.962,3e-05,5.47628]
[1777047609138,41.83,77718.83,0.0,0.96198,3e-05,5.47817]
[1777047614175,41.83,77716.49,0.0,0.96194,3e-05,5.48286]
[1777047619207,41.82,77719.51,0.0,0.96206,3e-05,5.46922]
[1777047621223,41.81,77726.47,0.0,0.96228,3e-05,5.44409]
[1777047623235,41.81,77729.28,0.0,0.96237,3e-05,5.43328]
[1777047628270,41.8,77724.73,0.0,0.96226,3e-05,5.44594]
[1777047633312,41.8,77713.37,0.0,0.96197,3e-05,5.47901]
[1777047635321,41.79,77712.84,0.0,0.96196,3e-05,5.4795]
[1777047640357,41.79,77711.22,0.0,0.96194,3e-05,5.48167]
[1777047645389,41.78,77711.44,0.0,0.96198,3e-05,5.47748]
[1777047646395,41.77,77717.07,0.0,0.96215,3e-05,5.45744]
[1777047651264,41.77,77705.16,0.0,0.96182,3e-05,5.4957]
[1777047652438,41.76,77698.31,0.0,0.96162,3e-05,5.51795]
[1777047653446,41.76,77697.44,0.0,0.9616,3e-05,5.52019]
[1777047658482,41.75,77704.7,0.0,0.96185,3e-05,5.49153]
[1777047661333,41.75,77710.58,0.0,0.96205,3e-05,5.46927]
[1777047666539,41.74,77709.06,0.0,0.96203,3e-05,5.4713]
[1777047668553,41.74,77714.66,0.0,0.96221,3e-05,5.4508]
[1777047673591,41.73,77712.24,0.0,0.96216,3e-05,5.45609]
[1777047678621,41.72,77711.63,0.0,0.96217,3e-05,5.45516]
[1777047683656,41.72,77704.2,0.0,0.96197,3e-05,5.47773]
[1777047685669,41.71,77695.85,0.0,0.96173,3e-05,5.50529]
[1777047686677,41.71,77693.62,0.0,0.96167,3e-05,5.51233]
[1777047691714,41.7,77689.93,0.0,0.96161,3e-05,5.51875]
[1777047694733,41.7,77681.2,0.0,0.96136,3e-05,5.54699]
[1777047696747,41.69,77686.45,0.0,0.96153,3e-05,5.52731]
[1777047698771,41.69,77686.18,0.0,0.96153,3e-05,5.52687]
[1777047700774,41.69,77677.67,0.0,0.96129,3e-05,5.55506]
[1777047705809,41.68,77676.47,0.0,0.96128,3e-05,5.55559]
[1777047710846,41.67,77676.33,0.0,0.96131,3e-05,5.55245]
[1777047715881,41.66,77676.8,0.0,0.96136,3e-05,5.54722]
[1777047720914,41.65,77675.94,0.0,0.96136,3e-05,5.54669]
[1777047725952,41.64,77676.42,0.0,0.9614,3e-05,5.54152]
[1777047730987,41.63,77671.97,0.0,0.9613,3e-05,5.55349]
[1777047736022,41.63,77671.99,0.0,0.96133,3e-05,5.5499]
[1777047738037,41.62,77664.32,0.0,0.96111,3e-05,5.57527]
[1777047739043,41.62,77658.59,0.0,0.96094,3e-05,5.59459]
[1777047740062,41.62,77658.01,0.0,0.96093,3e-05,5.59585]
[1777047743076,41.61,77648.48,0.0,0.96065,3e-05,5.62697]
[1777047747106,41.6,77640.98,0.0,0.96045,3e-05,5.65009]
[1777047752141,41.59,77638.08,0.0,0.96042,3e-05,5.65297]
[1777047757173,41.58,77641.03,0.0,0.96055,3e-05,5.6382]
[1777047760195,41.58,77648.11,0.0,0.96079,3e-05,5.61069]
[1777047765232,41.57,77647.3,0.0,0.9608,3e-05,5.60947]
[1777047767250,41.56,77653.4,0.0,0.96101,3e-05,5.58568]
[1777047771278,41.56,77664.15,0.0,0.96135,3e-05,5.54581]
[1777047772281,41.55,77674.47,0.0,0.96168,3e-05,5.50854]
[1777047773288,41.55,77690.3,0.0,0.96216,3e-05,5.45319]
[1777047778325,41.54,77687.35,0.0,0.9621,3e-05,5.46038]
[1777047782350,41.54,77692.98,0.0,0.96228,3e-05,5.43864]
[1777047786394,41.53,77698.55,0.0,0.96247,3e-05,5.41741]
[1777047789407,41.53,77704.58,0.0,0.96266,3e-05,5.3952]
[1777047791413,41.53,77700.87,0.0,0.96256,3e-05,5.40696]
[1777047796453,41.52,77698.34,0.0,0.9625,3e-05,5.41314]
[1777047801485,41.51,77715.47,0.0,0.96303,3e-05,5.35199]
[1777047802492,41.51,77733.27,0.0,0.96356,3e-05,5.29114]
[1777047803502,41.51,77733.6,0.0,0.96357,3e-05,5.28972]
[1777047805514,41.51,77719.29,0.0,0.96315,3e-05,5.33767]
[1777047806520,41.51,77717.67,0.0,0.96311,3e-05,5.34281]
[1777047808534,41.51,77712.78,0.0,0.96297,3e-05,5.3587]
[1777047813569,41.5,77708.39,0.0,0.96288,3e-05,5.36879]
[1777047814575,41.5,77700.51,0.0,0.96265,3e-05,5.39536]
[1777047815583,41.5,77700.42,0.0,0.96265,3e-05,5.3952]
[1777047820618,41.5,77695.73,0.0,0.96253,3e-05,5.4094]
[1777047822482,41.49,77703.06,0.0,0.96275,3e-05,5.38326]
[1777047822664,41.49,77703.06,0.0,0.96276,3e-05,5.38279]
[1777047827696,41.49,77697.73,0.0,0.96262,3e-05,5.39873]
[1777047832552,41.48,77711.69,0.0,0.96305,3e-05,5.34857]
[1777047836758,41.48,77705.31,0.0,0.96288,3e-05,5.3687]
[1777047841793,41.47,77703.71,0.0,0.96285,3e-05,5.37195]
[1777047846829,41.47,77702.06,0.0,0.96282,3e-05,5.37534]
[1777047848843,41.46,77717.54,0.0,0.96328,3e-05,5.32167]
[1777047849848,41.46,77723.48,0.0,0.96346,3e-05,5.30114]
[1777047850855,41.46,77725.97,0.0,0.96353,3e-05,5.29237]
[1777047852871,41.46,77726.4,0.0,0.96355,3e-05,5.29033]
[1777047854882,41.46,77719.05,0.0,0.96334,3e-05,5.31469]
[1777047855893,41.46,77719.51,0.0,0.96336,3e-05,5.31281]
[1777047860926,41.45,77715.06,0.0,0.96324,3e-05,5.32632]
[1777047865962,41.45,77713.62,0.0,0.96321,3e-05,5.32962]
[1777047870997,41.45,77708.7,0.0,0.96308,3e-05,5.34482]
[1777047873010,41.45,77706.66,0.0,0.96305,3e-05,5.3482]
[1777047877039,41.44,77714.27,0.0,0.96328,3e-05,5.32089]
[1777047878046,41.44,77715.65,0.0,0.96332,3e-05,5.3159]
[1777047883081,41.44,77711.82,0.0,0.96322,3e-05,5.32746]
[1777047888116,41.43,77712.63,0.0,0.96326,3e-05,5.32326]
[1777047893151,41.43,77710.76,0.0,0.96322,3e-05,5.3282]
[1777047896173,41.43,77716.37,0.0,0.96339,3e-05,5.30828]
[1777047901217,41.42,77723.87,0.0,0.96362,3e-05,5.28159]
[1777047902215,41.42,77725.82,0.0,0.96368,3e-05,5.27479]
[1777047905236,41.42,77720.36,0.0,0.96352,3e-05,5.29268]
[1777047907250,41.42,77713.54,0.0,0.96333,3e-05,5.31542]
[1777047908257,41.42,77707.69,0.0,0.96316,3e-05,5.3351]
[1777047909263,41.42,77708.01,0.0,0.96317,3e-05,5.33372]
[1777047913293,41.42,77713.12,0.0,0.96333,3e-05,5.3152]
[1777047918334,41.41,77710.64,0.0,0.96327,3e-05,5.32235]
[1777047923362,41.41,77708.82,0.0,0.96322,3e-05,5.32728]
[1777047928398,41.41,77708.47,0.0,0.96323,3e-05,5.32721]
[1777047929403,41.41,77713.16,0.0,0.96337,3e-05,5.31078]
[1777047932427,41.41,77706.81,0.0,0.9632,3e-05,5.32883]
[1777047935450,41.4,77703.1,0.0,0.9631,3e-05,5.34069]
[1777047937464,41.4,77696.29,0.0,0.9629,3e-05,5.36367]
[1777047938470,41.4,77687.51,0.0,0.96265,3e-05,5.3931]
[1777047941492,41.4,77680.77,0.0,0.96246,3e-05,5.41506]
[1777047943506,41.4,77672.97,0.0,0.96223,3e-05,5.4412]
[1777047944513,41.39,77667.06,0.0,0.96206,3e-05,5.46123]
[1777047949548,41.39,77665.7,0.0,0.96204,3e-05,5.46364]
[1777047954582,41.38,77666.53,0.0,0.96208,3e-05,5.45847]
[1777047959619,41.38,77669.81,0.0,0.9622,3e-05,5.44487]
[1777047964653,41.37,77672.86,0.0,0.96231,3e-05,5.43216]
[1777047969689,41.37,77676.11,0.0,0.96242,3e-05,5.41886]
[1777047971707,41.37,77684.98,0.0,0.9627,3e-05,5.38747]
[1777047972713,41.36,77685.06,0.0,0.9627,3e-05,5.38685]
[1777047974736,41.36,77692.82,0.0,0.96294,3e-05,5.35951]
[1777047975730,41.36,77703.19,0.0,0.96325,3e-05,5.32369]
[1777047976741,41.36,77708.14,0.0,0.96339,3e-05,5.30652]
[1777047978754,41.36,77701.0,0.0,0.96319,3e-05,5.33031]
[1777047980765,41.36,77700.58,0.0,0.96318,3e-05,5.33111]
[1777047985803,41.35,77701.61,0.0,0.96323,3e-05,5.32603]
[1777047990838,41.35,77699.8,0.0,0.96319,3e-05,5.3306]
[1777047995873,41.35,77699.42,0.0,0.96321,3e-05,5.32738]
[1777047998895,41.34,77687.62,0.0,0.96287,3e-05,5.36679]
[1777047999901,41.34,77686.87,0.0,0.96285,3e-05,5.36898]
[1777048004937,41.34,77688.71,0.0,0.96292,3e-05,5.36066]
[1777048005950,41.34,77694.86,0.0,0.9631,3e-05,5.33921]
[1777048006952,41.34,77696.82,0.0,0.96316,3e-05,5.33216]
[1777048011988,41.33,77704.21,0.0,0.9634,3e-05,5.3053]
[1777048014000,41.33,77707.09,0.0,0.96348,3e-05,5.29495]
[1777048018031,41.33,77710.1,0.0,0.96358,3e-05,5.28376]
[1777048023068,41.33,77710.95,0.0,0.96362,3e-05,5.27974]
[1777048026091,41.32,77722.28,0.0,0.96395,3e-05,5.24071]
[1777048027097,41.32,77721.84,0.0,0.96394,3e-05,5.24204]
[1777048032133,41.32,77722.21,0.0,0.96396,3e-05,5.24005]
[1777048037169,41.32,77722.49,0.0,0.96397,3e-05,5.23838]
[1777048038176,41.32,77728.05,0.0,0.96413,3e-05,5.21949]
[1777048039183,41.32,77732.65,0.0,0.96426,3e-05,5.2039]
[1777048041199,41.32,77734.8,0.0,0.96433,3e-05,5.19651]
[1777048043213,41.32,77742.79,0.0,0.96456,3e-05,5.16961]
[1777048045224,41.32,77746.71,0.0,0.96467,3e-05,5.15645]
[1777048050260,41.32,77746.63,0.0,0.96467,3e-05,5.1567]
[1777048053281,41.32,77740.62,0.0,0.96451,3e-05,5.17391]
[1777048054288,41.32,77737.79,0.0,0.96443,3e-05,5.18334]
[1777048057309,41.32,77743.26,0.0,0.96459,3e-05,5.16487]
[1777048062343,41.32,77748.45,0.0,0.96474,3e-05,5.14739]
[1777048067378,41.32,77745.84,0.0,0.96467,3e-05,5.15597]
[1777048072414,41.32,77746.23,0.0,0.96468,3e-05,5.15448]
[1777048077449,41.32,77752.18,0.0,0.96485,3e-05,5.13448]
[1777048082483,41.32,77751.42,0.0,0.96483,3e-05,5.13692]
[1777048087520,41.32,77751.9,0.0,0.96484,3e-05,5.13519]
[1777048092553,41.32,77745.15,0.0,0.96465,3e-05,5.15758]
[1777048093561,41.32,77746.23,0.0,0.96468,3e-05,5.15392]
[1777048098595,41.31,77746.23,0.0,0.96469,3e-05,5.15358]
[1777048103630,41.31,77745.14,0.0,0.96466,3e-05,5.15699]
[1777048108665,41.31,77748.18,0.0,0.96475,3e-05,5.14654]
[1777048113701,41.31,77750.14,0.0,0.96482,3e-05,5.13694]
[1777048114708,41.31,77743.37,0.0,0.96463,3e-05,5.15944]
[1777048117729,41.31,77737.7,0.0,0.96447,3e-05,5.17808]
[1777048122765,41.31,77727.05,0.0,0.96417,3e-05,5.21323]
[1777048123770,41.31,77722.2,0.0,0.96403,3e-05,5.22941]
[1777048125784,41.31,77718.54,0.0,0.96393,3e-05,5.24137]
[1777048129813,41.31,77713.16,0.0,0.96378,3e-05,5.25872]
[1777048134848,41.3,77709.57,0.0,0.96369,3e-05,5.26972]
[1777048137871,41.3,77702.86,0.0,0.9635,3e-05,5.29175]
[1777048142907,41.3,77695.65,0.0,0.9633,3e-05,5.3149]
[1777048144921,41.3,77689.28,0.0,0.96312,3e-05,5.33603]
[1777048146934,41.29,77680.13,0.0,0.96285,3e-05,5.36671]
[1777048148951,41.29,77679.63,0.0,0.96284,3e-05,5.36763]
[1777048151971,41.29,77685.44,0.0,0.96303,3e-05,5.34648]
[1777048152978,41.29,77685.5,0.0,0.96303,3e-05,5.34591]
[1777048158012,41.28,77691.57,0.0,0.96322,3e-05,5.32341]
[1777048163048,41.28,77693.0,0.0,0.96328,3e-05,5.31694]
[1777048168084,41.28,77693.29,0.0,0.9633,3e-05,5.31442]
[1777048173117,41.27,77692.82,0.0,0.96332,3e-05,5.31162]
[1777048178152,41.27,77691.77,0.0,0.9633,3e-05,5.31367]
[1777048183188,41.27,77692.39,0.0,0.96333,3e-05,5.31003]
[1777048188224,41.26,77691.46,0.0,0.96332,3e-05,5.3117]
[1777048190237,41.26,77697.46,0.0,0.9635,3e-05,5.29064]
[1777048191245,41.26,77700.12,0.0,0.96358,3e-05,5.28132]
[1777048196282,41.26,77700.72,0.0,0.96361,3e-05,5.27803]
[1777048201349,41.25,77704.49,0.0,0.96373,3e-05,5.26407]
[1777048203336,41.25,77717.61,0.0,0.96411,3e-05,5.21924]
[1777048204339,41.25,77719.97,0.0,0.96418,3e-05,5.21114]
[1777048208368,41.25,77726.24,0.0,0.96436,3e-05,5.18954]
[1777048209375,41.25,77734.7,0.0,0.96461,3e-05,5.16106]
[1777048210382,41.25,77737.42,0.0,0.96469,3e-05,5.15191]
[1777048215416,41.25,77734.99,0.0,0.96462,3e-05,5.15991]
[1777048218437,41.25,77740.04,0.0,0.96476,3e-05,5.14296]
[1777048223472,41.25,77741.82,0.0,0.96481,3e-05,5.13701]
[1777048225517,41.25,77747.42,0.0,0.96497,3e-05,5.11838]
[1777048227501,41.25,77738.44,0.0,0.96471,3e-05,5.14841]
[1777048228508,41.25,77734.92,0.0,0.96461,3e-05,5.16018]
[1777048233543,41.25,77736.52,0.0,0.96468,3e-05,5.15183]
[1777048238579,41.25,77734.34,0.0,0.96462,3e-05,5.15896]
[1777048243613,41.25,77736.33,0.0,0.96468,3e-05,5.15207]
[1777048248664,41.25,77737.43,0.0,0.96471,3e-05,5.14818]
[1777048249700,41.25,77754.11,0.0,0.96518,3e-05,5.09261]
[1777048250672,41.25,77756.27,0.0,0.96524,3e-05,5.08546]
[1777048251687,41.25,77748.13,0.0,0.96501,3e-05,5.11249]
[1777048253687,41.25,77753.66,0.0,0.96517,3e-05,5.09429]
[1777048258721,41.25,77752.23,0.0,0.96513,3e-05,5.09921]
[1777048263757,41.25,77760.62,0.0,0.96536,3e-05,5.07164]
[1777048264764,41.25,77765.86,0.0,0.96551,3e-05,5.05444]
[1777048269797,41.25,77765.06,0.0,0.96548,3e-05,5.05763]
[1777048271814,41.25,77773.38,0.0,0.96571,3e-05,5.03047]
[1777048274834,41.25,77780.93,0.0,0.96592,3e-05,5.00622]
[1777048279870,41.26,77790.48,0.0,0.96617,3e-05,4.97604]
[1777048281884,41.26,77780.67,0.0,0.9659,3e-05,5.00858]
[1777048282892,41.26,77771.28,0.0,0.96563,3e-05,5.03958]
[1777048283898,41.26,77764.19,0.0,0.96543,3e-05,5.06308]
[1777048288933,41.26,77762.66,0.0,0.96539,3e-05,5.06865]
[1777048293969,41.26,77769.22,0.0,0.96558,3e-05,5.04469]
[1777048299003,41.26,77770.17,0.0,0.96561,3e-05,5.04223]
[1777048300010,41.26,77779.35,0.0,0.96586,3e-05,5.01219]
[1777048301017,41.26,77779.35,0.0,0.96586,3e-05,5.01236]
[1777048306053,41.27,77774.03,0.0,0.9657,3e-05,5.03072]
[1777048311086,41.27,77770.02,0.0,0.96558,3e-05,5.04469]
[1777048316123,41.27,77766.13,0.0,0.96547,3e-05,5.05821]
[1777048321157,41.27,77769.43,0.0,0.96556,3e-05,5.04793]
[1777048326193,41.27,77765.24,0.0,0.96544,3e-05,5.06235]
[1777048331229,41.27,77767.26,0.0,0.96549,3e-05,5.05626]
[1777048336123,41.28,77759.52,0.0,0.96527,3e-05,5.08241]
[1777048341299,41.28,77763.27,0.0,0.96537,3e-05,5.07042]
[1777048346333,41.28,77763.31,0.0,0.96536,3e-05,5.07081]
[1777048351367,41.28,77766.1,0.0,0.96546,3e-05,5.05922]
[1777048352374,41.28,77774.24,0.0,0.96568,3e-05,5.03254]
[1777048354389,41.28,77779.99,0.0,0.96584,3e-05,5.01398]
[1777048355396,41.28,77787.23,0.0,0.96604,3e-05,4.99049]
[1777048356403,41.28,77793.01,0.0,0.96619,3e-05,4.97187]
[1777048361438,41.28,77799.47,0.0,0.96636,3e-05,4.95214]
[1777048366473,41.29,77802.27,0.0,0.96643,3e-05,4.94445]
[1777048371507,41.29,77803.71,0.0,0.96645,3e-05,4.94124]
[1777048374531,41.29,77798.67,0.0,0.96631,3e-05,4.95847]
[1777048379563,41.3,77795.34,0.0,0.96621,3e-05,4.97064]
[1777048381581,41.3,77789.51,0.0,0.96604,3e-05,4.98991]
[1777048384601,41.3,77797.51,0.0,0.96626,3e-05,4.96481]
[1777048389634,41.3,77800.67,0.0,0.96633,3e-05,4.95595]
[1777048392658,41.31,77809.09,0.0,0.96655,3e-05,4.92948]
[1777048393663,41.31,77809.09,0.0,0.96655,3e-05,4.9298]
[1777048394670,41.31,77819.08,0.0,0.96682,3e-05,4.89789]
[1777048397692,41.31,77824.23,0.0,0.96695,3e-05,4.88248]
[1777048399705,41.31,77829.34,0.0,0.96708,3e-05,4.86691]
[1777048404741,41.32,77835.71,0.0,0.96723,3e-05,4.84867]
[1777048405749,41.32,77842.21,0.0,0.9674,3e-05,4.82839]
[1777048409795,41.33,77834.09,0.0,0.96717,3e-05,4.85625]
[1777048410785,41.33,77828.69,0.0,0.96702,3e-05,4.87397]
[1777048415822,41.33,77828.11,0.0,0.967,3e-05,4.87513]
[1777048420853,41.34,77829.68,0.0,0.96703,3e-05,4.87217]
[1777048425891,41.34,77826.75,0.0,0.96693,3e-05,4.88372]
[1777048430926,41.35,77830.97,0.0,0.96703,3e-05,4.87223]
[1777048434954,41.35,77836.22,0.0,0.96716,3e-05,4.85708]
[1777048439989,41.36,77844.04,0.0,0.96735,3e-05,4.83417]
[1777048442002,41.36,77849.25,0.0,0.96748,3e-05,4.81845]
[1777048445037,41.36,77844.57,0.0,0.96735,3e-05,4.8346]
[1777048450068,41.37,77849.47,0.0,0.96746,3e-05,4.821]
[1777048455105,41.37,77841.23,0.0,0.96722,3e-05,4.84929]
[1777048456108,41.37,77837.24,0.0,0.96711,3e-05,4.8624]
[1777048457119,41.37,77846.69,0.0,0.96736,3e-05,4.83252]
[1777048458122,41.38,77848.76,0.0,0.96742,3e-05,4.8263]
[1777048460136,41.38,77842.66,0.0,0.96725,3e-05,4.84651]
[1777048461143,41.38,77834.93,0.0,0.96704,3e-05,4.8716]
[1777048462152,41.38,77832.63,0.0,0.96697,3e-05,4.87929]
[1777048466188,41.38,77840.97,0.0,0.96719,3e-05,4.8538]
[1777048467045,41.38,77842.02,0.0,0.96721,3e-05,4.8508]
[1777048471213,41.39,77848.55,0.0,0.96739,3e-05,4.82866]
[1777048474234,41.39,77838.67,0.0,0.96712,3e-05,4.86132]
[1777048475241,41.39,77835.51,0.0,0.96703,3e-05,4.87177]
[1777048480300,41.39,77836.93,0.0,0.96706,3e-05,4.86878]
[1777048485314,41.4,77836.2,0.0,0.96702,3e-05,4.87276]
[1777048486321,41.4,77841.6,0.0,0.96717,3e-05,4.85581]
[1777048487330,41.4,77842.75,0.0,0.96719,3e-05,4.8525]
[1777048488336,41.4,77849.55,0.0,0.96737,3e-05,4.83117]
[1777048489342,41.4,77857.53,0.0,0.96758,3e-05,4.80621]
[1777048490350,41.4,77858.57,0.0,0.9676,3e-05,4.80337]
[1777048493371,41.41,77863.77,0.0,0.96773,3e-05,4.7883]
[1777048497399,41.41,77874.81,0.0,0.968,3e-05,4.7554]
[1777048498409,41.41,77875.43,0.0,0.96801,3e-05,4.75399]
[1777048502436,41.42,77868.93,0.0,0.96783,3e-05,4.77667]
[1777048507469,41.43,77873.31,0.0,0.96792,3e-05,4.76543]
[1777048512503,41.43,77870.73,0.0,0.96783,3e-05,4.77621]
[1777048518547,41.44,77868.63,0.0,0.96775,3e-05,4.78589]
[1777048523582,41.45,77872.65,0.0,0.96784,3e-05,4.77573]
[1777048524588,41.45,77867.53,0.0,0.9677,3e-05,4.79242]
[1777048528616,41.45,77871.77,0.0,0.96779,3e-05,4.78097]
[1777048529624,41.46,77879.77,0.0,0.968,3e-05,4.75627]
[1777048530630,41.46,77880.26,0.0,0.96801,3e-05,4.75528]
[1777048534660,41.46,77872.67,0.0,0.96781,3e-05,4.77871]
[1777048535670,41.47,77872.13,0.0,0.96778,3e-05,4.78145]
[1777048537680,41.47,77877.34,0.0,0.96791,3e-05,4.7661]
[1777048541710,41.47,77883.85,0.0,0.96806,3e-05,4.74783]
[1777048546744,41.48,77883.64,0.0,0.96804,3e-05,4.75134]
[1777048549766,41.49,77890.27,0.0,0.96819,3e-05,4.73229]
[1777048552785,41.49,77898.52,0.0,0.96839,3e-05,4.70834]
[1777048555807,41.5,77893.2,0.0,0.96824,3e-05,4.72683]
[1777048560842,41.5,77889.67,0.0,0.96812,3e-05,4.74083]
[1777048564875,41.51,77883.86,0.0,0.96795,3e-05,4.76132]
[1777048569905,41.52,77884.09,0.0,0.96794,3e-05,4.76334]
[1777048574940,41.52,77885.93,0.0,0.96796,3e-05,4.76029]
[1777048579975,41.53,77884.79,0.0,0.96791,3e-05,4.7666]
[1777048585010,41.54,77888.44,0.0,0.96798,3e-05,4.7579]
[1777048591052,41.55,77887.56,0.0,0.96795,3e-05,4.76122]
[1777048596086,41.55,77886.77,0.0,0.96791,3e-05,4.76642]
[1777048597107,41.55,77878.05,0.0,0.96768,3e-05,4.79443]
[1777048598103,41.56,77878.09,0.0,0.96767,3e-05,4.79479]
[1777048599107,41.56,77852.31,0.0,0.96699,3e-05,4.87702]
[1777048600119,41.56,77844.71,0.0,0.96678,3e-05,4.90166]
[1777048605158,41.56,77843.03,0.0,0.96672,3e-05,4.90856]
[1777048609186,41.56,77837.74,0.0,0.96657,3e-05,4.92668]
[1777048614221,41.57,77837.22,0.0,0.96655,3e-05,4.9296]
[1777048619256,41.57,77836.99,0.0,0.96653,3e-05,4.93153]
[1777048623293,41.57,77829.76,0.0,0.96633,3e-05,4.95577]
[1777048626308,41.57,77841.83,0.0,0.96665,3e-05,4.91746]
[1777048627313,41.57,77844.36,0.0,0.96671,3e-05,4.9096]
[1777048629326,41.58,77847.19,0.0,0.96679,3e-05,4.90108]
[1777048632348,41.58,77853.45,0.0,0.96695,3e-05,4.88192]
[1777048635369,41.58,77847.26,0.0,0.96677,3e-05,4.90264]
[1777048640410,41.58,77847.44,0.0,0.96677,3e-05,4.90344]
[1777048645439,41.59,77847.84,0.0,0.96677,3e-05,4.90341]
[1777048647454,41.59,77855.23,0.0,0.96696,3e-05,4.88029]
[1777048650476,41.59,77858.37,0.0,0.96704,3e-05,4.87113]
[1777048654504,41.59,77851.97,0.0,0.96687,3e-05,4.89]
[1777048655511,41.59,77849.3,0.0,0.9668,3e-05,4.89881]
[1777048660552,41.6,77849.78,0.0,0.9668,3e-05,4.89849]
[1777048661555,41.6,77844.09,0.0,0.96665,3e-05,4.91697]
[1777048663567,41.6,77838.35,0.0,0.96649,3e-05,4.93582]
[1777048668602,41.6,77835.66,0.0,0.96641,3e-05,4.94539]
[1777048671624,41.6,77828.97,0.0,0.96622,3e-05,4.96754]
[1777048673637,41.6,77828.06,0.0,0.9662,3e-05,4.97079]
[1777048678673,41.61,77825.99,0.0,0.96613,3e-05,4.97825]
[1777048683709,41.61,77822.76,0.0,0.96604,3e-05,4.98946]
[1777048688743,41.61,77820.2,0.0,0.96596,3e-05,4.9985]
[1777048693778,41.61,77820.24,0.0,0.96596,3e-05,4.99913]
[1777048696799,41.61,77812.25,0.0,0.96573,3e-05,5.02561]
[1777048697805,41.61,77808.46,0.0,0.96563,3e-05,5.03809]
[1777048702841,41.61,77808.72,0.0,0.96563,3e-05,5.03792]
[1777048707876,41.62,77811.6,0.0,0.9657,3e-05,5.02914]
[1777048710897,41.62,77816.83,0.0,0.96584,3e-05,5.01258]
[1777048712911,41.62,77821.94,0.0,0.966,3e-05,4.99356]
[1777048714925,41.62,77810.59,0.0,0.96568,3e-05,5.03081]
[1777048719960,41.62,77809.58,0.0,0.96565,3e-05,5.03471]
[1777048724995,41.62,77813.12,0.0,0.96574,3e-05,5.0238]
[1777048730031,41.62,77815.7,0.0,0.96581,3e-05,5.01607]
[1777048735066,41.63,77820.29,0.0,0.96593,3e-05,5.00186]
[1777048740100,41.63,77814.73,0.0,0.96577,3e-05,5.02058]
[1777048745137,41.63,77810.18,0.0,0.96564,3e-05,5.036]
[1777048747149,41.63,77804.05,0.0,0.96547,3e-05,5.05619]
[1777048753191,41.63,77799.06,0.0,0.96533,3e-05,5.07294]
[1777048756212,41.63,77791.18,0.0,0.96511,3e-05,5.09899]
[1777048760241,41.63,77785.57,0.0,0.96495,3e-05,5.11753]
[1777048765277,41.63,77785.17,0.0,0.96494,3e-05,5.11892]
[1777048768297,41.63,77779.78,0.0,0.96478,3e-05,5.13673]
[1777048773332,41.63,77779.01,0.0,0.96478,3e-05,5.13638]
[1777048778367,41.63,77779.49,0.0,0.96479,3e-05,5.13478]
[1777048783406,41.63,77776.96,0.0,0.96472,3e-05,5.14313]
[1777048785415,41.63,77766.96,0.0,0.96444,3e-05,5.17625]
[1777048788436,41.63,77762.35,0.0,0.96431,3e-05,5.19135]
[1777048793472,41.63,77762.11,0.0,0.96431,3e-05,5.1916]
[1777048798505,41.63,77764.58,0.0,0.96438,3e-05,5.18287]
[1777048801528,41.63,77770.67,0.0,0.96456,3e-05,5.16234]
[1777048802534,41.63,77782.62,0.0,0.9649,3e-05,5.1227]
[1777048803540,41.63,77782.62,0.0,0.9649,3e-05,5.12266]
[1777048804549,41.63,77781.72,0.0,0.96487,3e-05,5.12563]
[1777048808577,41.63,77772.55,0.0,0.96461,3e-05,5.15595]
[1777048809584,41.63,77775.13,0.0,0.96469,3e-05,5.14735]
[1777048814619,41.63,77774.0,0.0,0.96466,3e-05,5.1509]
[1777048819658,41.63,77773.89,0.0,0.96466,3e-05,5.15109]
[1777048820661,41.63,77767.25,0.0,0.96447,3e-05,5.17311]
[1777048821668,41.63,77758.6,0.0,0.96422,3e-05,5.20187]
[1777048822675,41.62,77753.92,0.0,0.96409,3e-05,5.21739]
[1777048825697,41.62,77746.84,0.0,0.96389,3e-05,5.24068]
[1777048826706,41.62,77741.15,0.0,0.96373,3e-05,5.25962]
[1777048827713,41.62,77737.56,0.0,0.96362,3e-05,5.27149]
[1777048829732,41.62,77732.83,0.0,0.96349,3e-05,5.28695]
[1777048832747,41.62,77723.75,0.0,0.96325,3e-05,5.31397]
[1777048833754,41.62,77723.53,0.0,0.96325,3e-05,5.3144]
[1777048834775,41.62,77714.06,0.0,0.96297,3e-05,5.34627]
[1777048836774,41.62,77708.71,0.0,0.96282,3e-05,5.36386]
[1777048838788,41.61,77703.82,0.0,0.96268,3e-05,5.3798]
[1777048842816,41.61,77696.51,0.0,0.96248,3e-05,5.4032]
[1777048843829,41.61,77693.05,0.0,0.96238,3e-05,5.41463]
[1777048845837,41.61,77691.42,0.0,0.96234,3e-05,5.41927]
[1777048849747,41.6,77679.15,0.0,0.96199,3e-05,5.45955]
[1777048854905,41.6,77678.66,0.0,0.962,3e-05,5.45846]
[1777048856916,41.59,77673.27,0.0,0.96184,3e-05,5.47596]
[1777048857929,41.59,77667.99,0.0,0.96169,3e-05,5.49368]
[1777048859822,41.59,77665.16,0.0,0.96161,3e-05,5.50226]
[1777048861959,41.58,77662.13,0.0,0.96153,3e-05,5.5115]
[1777048862973,41.58,77652.44,0.0,0.96124,3e-05,5.54463]
[1777048864012,41.58,77646.85,0.0,0.96108,3e-05,5.56348]
[1777048864979,41.58,77640.49,0.0,0.96089,3e-05,5.58505]
[1777048865989,41.58,77639.49,0.0,0.96086,3e-05,5.58832]
[1777048869013,41.58,77633.64,0.0,0.96069,3e-05,5.60812]
[1777048871022,41.58,77622.28,0.0,0.96034,3e-05,5.64763]
[1777048872029,41.57,77619.05,0.0,0.96024,3e-05,5.65871]
[1777048874046,41.57,77613.22,0.0,0.96007,3e-05,5.67822]
[1777048879079,41.57,77615.74,0.0,0.96017,3e-05,5.66724]
[1777048884116,41.56,77617.89,0.0,0.96025,3e-05,5.65771]
[1777048888144,41.56,77612.93,0.0,0.96011,3e-05,5.67372]
[1777048893179,41.55,77613.0,0.0,0.96015,3e-05,5.66843]
[1777048897212,41.55,77601.16,0.0,0.95979,3e-05,5.70892]
[1777048902246,41.54,77598.97,0.0,0.95974,3e-05,5.71446]
[1777048906275,41.54,77610.25,0.0,0.96011,3e-05,5.67257]
[1777048911311,41.53,77609.77,0.0,0.96011,3e-05,5.67238]
[1777048914331,41.53,77603.81,0.0,0.95993,3e-05,5.69235]
[1777048918360,41.53,77597.0,0.0,0.95973,3e-05,5.71489]
[1777048920373,41.53,77590.03,0.0,0.95952,3e-05,5.73882]
[1777048921380,41.52,77583.9,0.0,0.95933,3e-05,5.76026]
[1777048926418,41.52,77598.76,0.0,0.95983,3e-05,5.70444]
[1777048928432,41.52,77604.02,0.0,0.96,3e-05,5.68485]
[1777048929437,41.51,77612.83,0.0,0.96028,3e-05,5.65317]
[1777048930444,41.51,77618.62,0.0,0.96046,3e-05,5.63233]
[1777048932458,41.51,77625.58,0.0,0.96068,3e-05,5.60714]
[1777048933467,41.51,77632.34,0.0,0.9609,3e-05,5.58308]
[1777048935481,41.51,77624.76,0.0,0.96067,3e-05,5.60923]
[1777048940515,41.51,77627.27,0.0,0.96076,3e-05,5.59893]
[1777048943539,41.5,77619.84,0.0,0.96053,3e-05,5.62427]
[1777048948571,41.5,77621.84,0.0,0.96062,3e-05,5.61398]
[1777048953608,41.49,77626.63,0.0,0.96082,3e-05,5.59055]
[1777048955619,41.48,77616.65,0.0,0.96052,3e-05,5.62439]
[1777048956627,41.48,77610.82,0.0,0.96034,3e-05,5.64472]
[1777048957634,41.48,77610.25,0.0,0.96033,3e-05,5.64639]
[1777048962669,41.48,77608.91,0.0,0.9603,3e-05,5.64938]
[1777048967704,41.47,77600.14,0.0,0.96004,3e-05,5.67877]
[1777048968711,41.47,77595.98,0.0,0.95992,3e-05,5.69319]
[1777048970727,41.47,77601.73,0.0,0.9601,3e-05,5.67185]
[1777048971734,41.47,77607.9,0.0,0.9603,3e-05,5.64952]
[1777048972739,41.47,77607.61,0.0,0.96029,3e-05,5.6502]
[1777048977773,41.47,77611.82,0.0,0.96044,3e-05,5.63356]
[1777048980794,41.46,77619.14,0.0,0.96068,3e-05,5.60668]
[1777048981810,41.46,77615.87,0.0,0.96058,3e-05,5.61796]
[1777048983820,41.46,77615.49,0.0,0.96057,3e-05,5.61868]
[1777048988855,41.46,77619.81,0.0,0.96072,3e-05,5.60192]
[1777048990870,41.46,77622.65,0.0,0.96081,3e-05,5.59136]
[1777048995908,41.45,77622.93,0.0,0.96083,3e-05,5.58909]
[1777048997919,41.45,77638.75,0.0,0.96132,3e-05,5.53301]
[1777048998925,41.45,77642.66,0.0,0.96144,3e-05,5.51917]
[1777049001951,41.45,77648.75,0.0,0.96165,3e-05,5.49596]
[1777049005981,41.44,77661.53,0.0,0.96205,3e-05,5.4491]
[1777049006984,41.44,77665.92,0.0,0.96219,3e-05,5.43336]
[1777049010901,41.43,77651.16,0.0,0.96176,3e-05,5.4825]
[1777049012023,41.43,77647.07,0.0,0.96166,3e-05,5.49321]
[1777049017055,41.43,77647.36,0.0,0.9617,3e-05,5.48921]
[1777049020971,41.42,77653.85,0.0,0.96191,3e-05,5.46427]
[1777049022091,41.42,77660.19,0.0,0.96211,3e-05,5.44172]
[1777049023099,41.42,77662.94,0.0,0.9622,3e-05,5.43169]
[1777049027126,41.41,77667.61,0.0,0.96235,3e-05,5.4136]
[1777049032165,41.41,77669.07,0.0,0.96242,3e-05,5.40623]
[1777049036190,41.4,77676.16,0.0,0.96265,3e-05,5.38001]
[1777049037196,41.4,77678.45,0.0,0.96272,3e-05,5.37134]
[1777049042232,41.4,77682.27,0.0,0.96285,3e-05,5.35665]
[1777049043244,41.39,77685.09,0.0,0.96294,3e-05,5.34627]
[1777049045254,41.39,77697.4,0.0,0.96331,3e-05,5.30362]
[1777049047268,41.39,77706.41,0.0,0.96357,3e-05,5.27251]
[1777049048280,41.39,77712.12,0.0,0.96374,3e-05,5.25297]
[1777049050289,41.39,77701.7,0.0,0.96344,3e-05,5.28785]
[1777049053309,41.39,77696.44,0.0,0.96329,3e-05,5.30495]
[1777049058344,41.38,77694.43,0.0,0.96325,3e-05,5.31039]
[1777049063380,41.38,77694.39,0.0,0.96326,3e-05,5.3091]
[1777049064387,41.38,77702.0,0.0,0.96348,3e-05,5.28296]
[1777049069421,41.38,77700.92,0.0,0.96346,3e-05,5.28539]
[1777049073450,41.37,77689.64,0.0,0.96316,3e-05,5.31984]
[1777049078485,41.37,77686.41,0.0,0.96308,3e-05,5.32928]
[1777049083522,41.37,77690.97,0.0,0.96322,3e-05,5.31212]
[1777049088557,41.36,77693.61,0.0,0.96331,3e-05,5.30161]
[1777049091579,41.36,77698.76,0.0,0.96347,3e-05,5.2833]
[1777049093593,41.36,77704.13,0.0,0.96363,3e-05,5.26459]
[1777049097621,41.36,77698.15,0.0,0.96347,3e-05,5.28396]
[1777049102661,41.35,77701.56,0.0,0.96358,3e-05,5.27106]
[1777049107690,41.35,77697.66,0.0,0.96347,3e-05,5.283]
[1777049112727,41.35,77704.06,0.0,0.96367,3e-05,5.26003]
[1777049115748,41.35,77699.49,0.0,0.96354,3e-05,5.27487]
[1777049118768,41.34,77693.78,0.0,0.96338,3e-05,5.29347]
[1777049119776,41.34,77698.77,0.0,0.96353,3e-05,5.27623]
[1777049124813,41.34,77701.97,0.0,0.96364,3e-05,5.26416]
[1777049126830,41.34,77710.19,0.0,0.96388,3e-05,5.23588]
[1777049127836,41.34,77704.95,0.0,0.96373,3e-05,5.25343]
[1777049129849,41.34,77703.69,0.0,0.9637,3e-05,5.25725]
[1777049134881,41.33,77712.88,0.0,0.96399,3e-05,5.22216]
[1777049139916,41.33,77717.87,0.0,0.96414,3e-05,5.20444]
[1777049141930,41.33,77721.7,0.0,0.96426,3e-05,5.19128]
[1777049142941,41.33,77714.32,0.0,0.96404,3e-05,5.21599]
[1777049143944,41.33,77707.16,0.0,0.96384,3e-05,5.24001]
[1777049144950,41.33,77707.45,0.0,0.96385,3e-05,5.23883]
[1777049147972,41.33,77698.88,0.0,0.9636,3e-05,5.26725]
[1777049149986,41.33,77696.25,0.0,0.96353,3e-05,5.27568]
[1777049155027,41.32,77694.96,0.0,0.9635,3e-05,5.2787]
[1777049160056,41.32,77697.06,0.0,0.96358,3e-05,5.27025]
[1777049161062,41.32,77706.88,0.0,0.96386,3e-05,5.23671]
[1777049162070,41.32,77709.98,0.0,0.96396,3e-05,5.22604]
[1777049165091,41.32,77702.83,0.0,0.96375,3e-05,5.24969]
[1777049168113,41.32,77715.41,0.0,0.96412,3e-05,5.20655]
[1777049169122,41.32,77725.11,0.0,0.9644,3e-05,5.17377]
[1777049170127,41.32,77725.25,0.0,0.96441,3e-05,5.17319]
[1777049174155,41.32,77713.36,0.0,0.96407,3e-05,5.21275]
[1777049175163,41.31,77711.28,0.0,0.96401,3e-05,5.21959]
[1777049178184,41.31,77703.22,0.0,0.96378,3e-05,5.24627]
[1777049179191,41.31,77701.19,0.0,0.96372,3e-05,5.25292]
[1777049184226,41.31,77704.29,0.0,0.96382,3e-05,5.24123]
[1777049186243,41.31,77710.26,0.0,0.964,3e-05,5.22065]
[1777049188256,41.31,77720.94,0.0,0.96431,3e-05,5.18433]
[1777049189268,41.31,77725.55,0.0,0.96445,3e-05,5.16874]
[1777049192163,41.31,77732.64,0.0,0.96467,3e-05,5.14189]
[1777049197319,41.31,77730.97,0.0,0.96463,3e-05,5.14702]
[1777049202354,41.31,77733.56,0.0,0.9647,3e-05,5.13814]
[1777049207392,41.3,77728.82,0.0,0.96457,3e-05,5.15361]
[1777049208399,41.3,77723.11,0.0,0.96441,3e-05,5.17264]
[1777049213433,41.3,77719.38,0.0,0.9643,3e-05,5.18461]
[1777049216455,41.3,77724.5,0.0,0.96445,3e-05,5.16714]
[1777049221489,41.3,77730.02,0.0,0.96461,3e-05,5.14829]
[1777049227537,41.3,77728.0,0.0,0.96456,3e-05,5.15469]
[1777049232570,41.3,77727.15,0.0,0.96454,3e-05,5.15724]
[1777049237602,41.3,77728.13,0.0,0.96457,3e-05,5.15366]
[1777049242639,41.3,77730.24,0.0,0.96463,3e-05,5.14631]
[1777049244652,41.3,77735.66,0.0,0.96479,3e-05,5.12814]
[1777049249687,41.3,77738.19,0.0,0.96486,3e-05,5.11968]
[1777049252708,41.3,77728.62,0.0,0.9646,3e-05,5.14872]
[1777049253717,41.3,77720.8,0.0,0.96438,3e-05,5.17483]
[1777049257743,41.3,77715.34,0.0,0.96423,3e-05,5.19272]
[1777049262778,41.29,77712.65,0.0,0.96416,3e-05,5.20107]
[1777049265800,41.29,77706.13,0.0,0.96397,3e-05,5.22261]
[1777049270835,41.29,77702.9,0.0,0.96388,3e-05,5.2327]
[1777049275871,41.29,77699.96,0.0,0.96381,3e-05,5.2417]
[1777049280907,41.29,77699.86,0.0,0.96381,3e-05,5.2411]
[1777049282921,41.29,77706.85,0.0,0.96402,3e-05,5.21714]
[1777049287956,41.28,77701.47,0.0,0.96387,3e-05,5.23452]
[1777049292991,41.28,77702.55,0.0,0.96391,3e-05,5.23]
[1777049293998,41.28,77708.74,0.0,0.96409,3e-05,5.20893]
[1777049295009,41.28,77708.47,0.0,0.96408,3e-05,5.20972]
[1777049298031,41.28,77703.19,0.0,0.96393,3e-05,5.22717]
[1777049300049,41.28,77697.43,0.0,0.96377,3e-05,5.24634]
[1777049305084,41.28,77695.26,0.0,0.96371,3e-05,5.25274]
[1777049310118,41.27,77692.47,0.0,0.96364,3e-05,5.26119]
[1777049314142,41.27,77686.87,0.0,0.9635,3e-05,5.27651]
[1777049315158,41.27,77675.28,0.0,0.96316,3e-05,5.31609]
[1777049316156,41.27,77675.28,0.0,0.96316,3e-05,5.31556]
[1777049321195,41.27,77678.12,0.0,0.96326,3e-05,5.30435]
[1777049325222,41.26,77683.72,0.0,0.96343,3e-05,5.28408]
[1777049330258,41.26,77687.26,0.0,0.96355,3e-05,5.27073]
[1777049331265,41.26,77679.33,0.0,0.96332,3e-05,5.29752]
[1777049332272,41.26,77676.34,0.0,0.96323,3e-05,5.30745]
[1777049334293,41.26,77670.52,0.0,0.96306,3e-05,5.32673]
[1777049335294,41.26,77663.43,0.0,0.96286,3e-05,5.35074]
[1777049336299,41.26,77663.43,0.0,0.96286,3e-05,5.35036]
[1777049340327,41.25,77656.04,0.0,0.96265,3e-05,5.37425]
[1777049345369,41.25,77645.32,0.0,0.96235,3e-05,5.40928]
[1777049346370,41.25,77641.26,0.0,0.96223,3e-05,5.42293]
[1777049350401,41.24,77646.36,0.0,0.9624,3e-05,5.40334]
[1777049353305,41.24,77650.08,0.0,0.96252,3e-05,5.38916]
[1777049358458,41.23,77647.43,0.0,0.96246,3e-05,5.39621]
[1777049359463,41.23,77639.99,0.0,0.96224,3e-05,5.42158]
[1777049360470,41.23,77640.43,0.0,0.96226,3e-05,5.41958]
[1777049365505,41.23,77633.98,0.0,0.96208,3e-05,5.43968]
[1777049367519,41.22,77633.41,0.0,0.96207,3e-05,5.44068]
[1777049370540,41.22,77623.77,0.0,0.96179,3e-05,5.47281]
[1777049371548,41.22,77624.11,0.0,0.96183,3e-05,5.46812]
[1777049376582,41.21,77627.18,0.0,0.96194,3e-05,5.45469]
[1777049379604,41.21,77623.5,0.0,0.96185,3e-05,5.46592]
[1777049384640,41.2,77624.07,0.0,0.96189,3e-05,5.4612]
[1777049386652,41.2,77629.52,0.0,0.96206,3e-05,5.4411]
[1777049391687,41.19,77626.57,0.0,0.96199,3e-05,5.44882]
[1777049396721,41.19,77622.6,0.0,0.96189,3e-05,5.46013]
[1777049401756,41.18,77619.99,0.0,0.96184,3e-05,5.46662]
[1777049402766,41.18,77628.11,0.0,0.96209,3e-05,5.43772]
[1777049403771,41.18,77633.5,0.0,0.96226,3e-05,5.41847]
[1777049404778,41.18,77635.73,0.0,0.96233,3e-05,5.41028]
[1777049407801,41.17,77640.84,0.0,0.96249,3e-05,5.39127]
[1777049408808,41.17,77644.39,0.0,0.96261,3e-05,5.3782]
[1777049412846,41.17,77637.16,0.0,0.9624,3e-05,5.40171]
[1777049417875,41.16,77635.75,0.0,0.96238,3e-05,5.40454]
[1777049422910,41.16,77634.93,0.0,0.96237,3e-05,5.40534]
[1777049427944,41.15,77633.31,0.0,0.96234,3e-05,5.40891]
[1777049431977,41.15,77639.43,0.0,0.96256,3e-05,5.38313]
[1777049432980,41.15,77646.38,0.0,0.96277,3e-05,5.35874]
[1777049434994,41.14,77653.38,0.0,0.96298,3e-05,5.33394]
[1777049437009,41.14,77656.08,0.0,0.96307,3e-05,5.32407]
[1777049441041,41.14,77650.86,0.0,0.96292,3e-05,5.34088]
[1777049444064,41.14,77656.65,0.0,0.9631,3e-05,5.32006]
[1777049449097,41.13,77658.87,0.0,0.96318,3e-05,5.31105]
[1777049454132,41.13,77659.35,0.0,0.96321,3e-05,5.30803]
[1777049455142,41.13,77653.57,0.0,0.96304,3e-05,5.3276]
[1777049460176,41.13,77654.12,0.0,0.96306,3e-05,5.3242]
[1777049463194,41.12,77643.39,0.0,0.96275,3e-05,5.36031]
[1777049468230,41.12,77641.88,0.0,0.96272,3e-05,5.36387]
[1777049473265,41.12,77643.4,0.0,0.96278,3e-05,5.35693]
[1777049475279,41.12,77649.66,0.0,0.96297,3e-05,5.33469]
[1777049476286,41.11,77650.47,0.0,0.963,3e-05,5.33163]
[1777049478309,41.11,77644.91,0.0,0.96284,3e-05,5.35026]
[1777049481323,41.11,77641.62,0.0,0.96275,3e-05,5.36073]
[1777049486355,41.11,77638.88,0.0,0.96268,3e-05,5.36866]
[1777049491392,41.1,77644.12,0.0,0.96287,3e-05,5.34609]
[1777049495431,41.1,77638.12,0.0,0.9627,3e-05,5.36567]
[1777049497446,41.1,77637.95,0.0,0.9627,3e-05,5.36562]
[1777049501474,41.1,77643.97,0.0,0.96289,3e-05,5.34349]
[1777049506510,41.09,77645.62,0.0,0.96295,3e-05,5.33614]
[1777049509530,41.09,77639.43,0.0,0.96278,3e-05,5.3565]
[1777049514566,41.08,77635.19,0.0,0.96266,3e-05,5.36936]
[1777049519602,41.08,77634.83,0.0,0.96267,3e-05,5.36879]
[1777049524636,41.08,77632.13,0.0,0.9626,3e-05,5.37635]
[1777049525643,41.07,77639.98,0.0,0.96284,3e-05,5.3488]
[1777049526650,41.07,77636.43,0.0,0.96274,3e-05,5.36077]
[1777049531684,41.07,77637.64,0.0,0.96279,3e-05,5.35488]
[1777049537726,41.06,77643.25,0.0,0.96297,3e-05,5.33349]
[1777049542761,41.06,77643.31,0.0,0.96299,3e-05,5.33165]
[1777049547798,41.06,77645.03,0.0,0.96305,3e-05,5.32411]
[1777049552834,41.05,77644.46,0.0,0.96307,3e-05,5.32159]
[1777049555855,41.05,77638.92,0.0,0.96291,3e-05,5.33975]
[1777049560887,41.05,77638.11,0.0,0.9629,3e-05,5.34079]
[1777049563909,41.04,77628.95,0.0,0.96264,3e-05,5.37143]
[1777049568944,41.04,77630.55,0.0,0.9627,3e-05,5.36387]
[1777049570957,41.04,77637.8,0.0,0.96293,3e-05,5.338]
[1777049571967,41.04,77643.39,0.0,0.9631,3e-05,5.31803]
[1777049574985,41.03,77645.98,0.0,0.96318,3e-05,5.30824]
[1777049578006,41.03,77647.43,0.0,0.96323,3e-05,5.30244]
[1777049583044,41.03,77645.41,0.0,0.96318,3e-05,5.30818]
[1777049585058,41.03,77653.12,0.0,0.96342,3e-05,5.28125]
[1777049587072,41.03,77661.28,0.0,0.96366,3e-05,5.25298]
[1777049592107,41.02,77660.61,0.0,0.96365,3e-05,5.2545]
[1777049597141,41.02,77662.77,0.0,0.96372,3e-05,5.24639]
[1777049599159,41.02,77655.62,0.0,0.96351,3e-05,5.27052]
[1777049602180,41.02,77650.24,0.0,0.96335,3e-05,5.28836]
[1777049605203,41.02,77642.82,0.0,0.96314,3e-05,5.31319]
[1777049610249,41.02,77640.48,0.0,0.96308,3e-05,5.31993]
[1777049615362,41.01,77637.51,0.0,0.96302,3e-05,5.32618]
[1777049616292,41.01,77655.31,0.0,0.96355,3e-05,5.26467]
[1777049617287,41.01,77682.57,0.0,0.96435,3e-05,5.17156]
[1777049618294,41.01,77675.57,0.0,0.96415,3e-05,5.1952]
[1777049623328,41.01,77676.21,0.0,0.96417,3e-05,5.19272]
[1777049627356,41.01,77672.91,0.0,0.96408,3e-05,5.20358]
[1777049632391,41.01,77673.05,0.0,0.96409,3e-05,5.20254]
[1777049634405,41.01,77682.77,0.0,0.96437,3e-05,5.16943]
[1777049639441,41.01,77682.87,0.0,0.96438,3e-05,5.16889]
[1777049644480,41.01,77691.19,0.0,0.96462,3e-05,5.14054]
[1777049645486,41.01,77694.82,0.0,0.96472,3e-05,5.1283]
[1777049647506,41.01,77696.78,0.0,0.96478,3e-05,5.12172]
[1777049652536,41.01,77695.96,0.0,0.96476,3e-05,5.12455]
[1777049656565,41.01,77701.39,0.0,0.96491,3e-05,5.10635]
[1777049661602,41.01,77700.56,0.0,0.96489,3e-05,5.10935]
[1777049666635,41.01,77700.52,0.0,0.96488,3e-05,5.10967]
[1777049671680,41.01,77703.09,0.0,0.96497,3e-05,5.09843]
[1777049674689,41.01,77706.02,0.0,0.96505,3e-05,5.08883]
[1777049679726,41.01,77700.71,0.0,0.9649,3e-05,5.10699]
[1777049683752,41.01,77694.01,0.0,0.96471,3e-05,5.12972]
[1777049688803,41.01,77692.1,0.0,0.96465,3e-05,5.13627]
[1777049690813,41.01,77699.69,0.0,0.96487,3e-05,5.11082]
[1777049691812,41.01,77700.28,0.0,0.96488,3e-05,5.10891]
[1777049693824,41.01,77705.83,0.0,0.96504,3e-05,5.09049]
[1777049696845,41.01,77712.07,0.0,0.96522,3e-05,5.06997]
[1777049701891,41.01,77715.54,0.0,0.96531,3e-05,5.05912]
[1777049706929,41.02,77717.18,0.0,0.96535,3e-05,5.0545]
[1777049708943,41.02,77710.35,0.0,0.96515,3e-05,5.07759]
[1777049713977,41.02,77711.66,0.0,0.96518,3e-05,5.0739]
[1777049718006,41.02,77706.01,0.0,0.96502,3e-05,5.09342]
[1777049719015,41.02,77700.08,0.0,0.96485,3e-05,5.11342]
[1777049720022,41.02,77707.55,0.0,0.96506,3e-05,5.08849]
[1777049721026,41.02,77712.22,0.0,0.96519,3e-05,5.07301]
[1777049724047,41.02,77716.51,0.0,0.96531,3e-05,5.05919]
[1777049727067,41.02,77724.18,0.0,0.96552,3e-05,5.03419]
[1777049728076,41.02,77726.5,0.0,0.96558,3e-05,5.0267]
[1777049730089,41.02,77719.04,0.0,0.96537,3e-05,5.05189]
[1777049735127,41.03,77712.53,0.0,0.9652,3e-05,5.07162]
[1777049736138,41.03,77697.97,0.0,0.96478,3e-05,5.1205]
[1777049737142,41.03,77692.12,0.0,0.96461,3e-05,5.14024]
[1777049739157,41.03,77692.84,0.0,0.96463,3e-05,5.13787]
[1777049740161,41.03,77698.81,0.0,0.9648,3e-05,5.11783]
[1777049741170,41.03,77700.66,0.0,0.96485,3e-05,5.11168]
[1777049746204,41.03,77697.5,0.0,0.96476,3e-05,5.12263]
[1777049751239,41.03,77695.16,0.0,0.96469,3e-05,5.1308]
[1777049756285,41.03,77701.1,0.0,0.96486,3e-05,5.11102]
[1777049757288,41.03,77705.88,0.0,0.965,3e-05,5.09519]
[1777049758295,41.03,77711.6,0.0,0.96516,3e-05,5.0762]
[1777049762326,41.03,77718.2,0.0,0.96534,3e-05,5.05477]
[1777049763332,41.03,77724.5,0.0,0.96552,3e-05,5.03404]
[1777049768366,41.03,77723.48,0.0,0.96548,3e-05,5.03839]
[1777049773402,41.04,77720.15,0.0,0.96538,3e-05,5.05032]
[1777049778436,41.04,77717.95,0.0,0.96531,3e-05,5.05845]
[1777049782469,41.04,77709.18,0.0,0.96506,3e-05,5.08826]
[1777049783474,41.04,77700.62,0.0,0.96481,3e-05,5.11699]
[1777049788509,41.04,77697.92,0.0,0.96473,3e-05,5.12633]
[1777049793544,41.04,77696.36,0.0,0.9647,3e-05,5.12901]
[1777049798580,41.04,77696.34,0.0,0.9647,3e-05,5.1294]
[1777049803614,41.04,77694.88,0.0,0.96465,3e-05,5.13466]
[1777049808650,41.04,77694.26,0.0,0.96463,3e-05,5.13713]
[1777049813683,41.05,77687.34,0.0,0.96443,3e-05,5.16077]
[1777049816707,41.05,77694.22,0.0,0.96463,3e-05,5.13765]
[1777049817712,41.05,77693.65,0.0,0.96461,3e-05,5.13963]
[1777049819725,41.05,77686.61,0.0,0.96441,3e-05,5.16348]
[1777049820733,41.05,77684.47,0.0,0.96434,3e-05,5.17073]
[1777049825768,41.05,77686.31,0.0,0.9644,3e-05,5.16456]
[1777049830803,41.05,77684.06,0.0,0.96433,3e-05,5.1723]
[1777049832831,41.05,77680.74,0.0,0.96423,3e-05,5.18353]
[1777049834830,41.05,77667.97,0.0,0.96386,3e-05,5.22686]
[1777049835838,41.05,77660.9,0.0,0.96365,3e-05,5.25089]
[1777049836846,41.05,77659.44,0.0,0.96361,3e-05,5.25575]
[1777049841883,41.04,77663.95,0.0,0.96375,3e-05,5.23965]
[1777049846917,41.04,77667.37,0.0,0.96386,3e-05,5.2273]
[1777049851950,41.04,77667.96,0.0,0.9639,3e-05,5.2217]
[1777049856987,41.04,77667.06,0.0,0.96388,3e-05,5.22405]
[1777049862023,41.04,77667.81,0.0,0.96391,3e-05,5.22083]
[1777049864035,41.04,77675.9,0.0,0.96414,3e-05,5.1931]
[1777049866908,41.04,77679.63,0.0,0.96426,3e-05,5.18022]
[1777049872095,41.04,77678.23,0.0,0.96422,3e-05,5.18453]
[1777049877129,41.03,77677.38,0.0,0.9642,3e-05,5.18698]
[1777049882162,41.03,77680.44,0.0,0.96429,3e-05,5.17617]
[1777049884187,41.03,77686.83,0.0,0.96448,3e-05,5.15442]
[1777049885193,41.03,77695.82,0.0,0.96474,3e-05,5.1241]
[1777049886200,41.03,77691.79,0.0,0.96462,3e-05,5.13766]
[1777049891235,41.03,77698.33,0.0,0.96481,3e-05,5.11567]
[1777049896270,41.03,77700.96,0.0,0.96488,3e-05,5.10703]
[1777049901305,41.03,77698.47,0.0,0.96481,3e-05,5.11564]
[1777049904331,41.03,77706.7,0.0,0.96504,3e-05,5.08819]
[1777049905342,41.03,77730.33,0.0,0.96571,3e-05,5.00968]
[1777049906346,41.03,77737.1,0.0,0.9659,3e-05,4.98753]
[1777049907358,41.04,77741.8,0.0,0.96603,3e-05,4.9723]
[1777049908365,41.04,77729.97,0.0,0.9657,3e-05,5.01159]
[1777049909370,41.04,77728.79,0.0,0.96566,3e-05,5.0157]
[1777049912393,41.04,77738.33,0.0,0.96594,3e-05,4.9822]
[1777049917428,41.04,77742.49,0.0,0.96604,3e-05,4.96986]
[1777049922459,41.05,77744.43,0.0,0.96609,3e-05,4.96487]
[1777049927493,41.05,77749.17,0.0,0.96621,3e-05,4.9508]
[1777049931522,41.05,77742.5,0.0,0.96601,3e-05,4.97394]
[1777049936558,41.06,77742.47,0.0,0.966,3e-05,4.97543]
[1777049941591,41.06,77746.87,0.0,0.96611,3e-05,4.96235]
[1777049945619,41.06,77752.64,0.0,0.96626,3e-05,4.9446]
[1777049949647,41.07,77756.72,0.0,0.96636,3e-05,4.93255]
[1777049953675,41.07,77762.47,0.0,0.96651,3e-05,4.91516]
[1777049958711,41.07,77765.46,0.0,0.96658,3e-05,4.90721]
[1777049963756,41.08,77764.53,0.0,0.96653,3e-05,4.91206]
[1777049965758,41.08,77756.13,0.0,0.9663,3e-05,4.94018]
[1777049966766,41.08,77751.97,0.0,0.96618,3e-05,4.95411]
[1777049968780,41.08,77747.54,0.0,0.96605,3e-05,4.9692]
[1777049971801,41.08,77755.19,0.0,0.96628,3e-05,4.94212]
[1777049972808,41.08,77761.11,0.0,0.96644,3e-05,4.92306]
[1777049974823,41.09,77763.32,0.0,0.96649,3e-05,4.9165]
[1777049975829,41.09,77768.61,0.0,0.96663,3e-05,4.8996]
[1777049976837,41.09,77780.0,0.0,0.96694,3e-05,4.86301]
[1777049977845,41.09,77781.23,0.0,0.96697,3e-05,4.85945]
[1777049982881,41.09,77783.42,0.0,0.96701,3e-05,4.85445]
[1777049987916,41.1,77787.88,0.0,0.96712,3e-05,4.84218]
[1777049992951,41.11,77790.73,0.0,0.96718,3e-05,4.83515]
[1777049994965,41.11,77785.42,0.0,0.96703,3e-05,4.85311]
[1777049997985,41.11,77780.39,0.0,0.96688,3e-05,4.87056]
[1777050002014,41.11,77759.86,0.0,0.96631,3e-05,4.93849]
[1777050003021,41.12,77748.25,0.0,0.96598,3e-05,4.9772]
[1777050004029,41.12,77748.29,0.0,0.96598,3e-05,4.97729]
[1777050007050,41.12,77756.04,0.0,0.96619,3e-05,4.95256]
[1777050012084,41.12,77752.66,0.0,0.96608,3e-05,4.96497]
[1777050015110,41.12,77746.5,0.0,0.96591,3e-05,4.98596]
[1777050020143,41.13,77740.21,0.0,0.96572,3e-05,5.00778]
[1777050025179,41.13,77740.13,0.0,0.96571,3e-05,5.00893]
[1777050029202,41.13,77747.76,0.0,0.96592,3e-05,4.98454]
[1777050033231,41.13,77741.78,0.0,0.96576,3e-05,5.00227]
[1777050038265,41.13,77739.27,0.0,0.96569,3e-05,5.01142]
[1777050043301,41.14,77734.87,0.0,0.96555,3e-05,5.02683]
[1777050044311,41.14,77729.65,0.0,0.96541,3e-05,5.04426]
[1777050049343,41.14,77728.31,0.0,0.96536,3e-05,5.04929]
[1777050054377,41.14,77730.49,0.0,0.96542,3e-05,5.04265]
[1777050055384,41.14,77740.09,0.0,0.96569,3e-05,5.01102]
[1777050056392,41.14,77739.49,0.0,0.96567,3e-05,5.01318]
[1777050060420,41.14,77733.69,0.0,0.9655,3e-05,5.03306]
[1777050061430,41.14,77729.86,0.0,0.96539,3e-05,5.04589]
[1777050065463,41.14,77737.69,0.0,0.96561,3e-05,5.02063]
[1777050070494,41.15,77736.22,0.0,0.96556,3e-05,5.0261]
[1777050072522,41.15,77746.32,0.0,0.96584,3e-05,4.9931]
[1777050073516,41.15,77743.36,0.0,0.96576,3e-05,5.00306]
[1777050075530,41.15,77740.93,0.0,0.96569,3e-05,5.01144]
[1777050080565,41.15,77738.33,0.0,0.96561,3e-05,5.0209]
[1777050085603,41.15,77737.67,0.0,0.96558,3e-05,5.02394]
[1777050088621,41.15,77732.0,0.0,0.96542,3e-05,5.04322]
[1777050090634,41.15,77728.32,0.0,0.96531,3e-05,5.05569]
[1777050095677,41.16,77727.14,0.0,0.96529,3e-05,5.05738]
[1777050100705,41.16,77730.52,0.0,0.96538,3e-05,5.04684]
[1777050105741,41.16,77732.42,0.0,0.96543,3e-05,5.04131]
[1777050110776,41.16,77729.08,0.0,0.96533,3e-05,5.05312]
[1777050113796,41.16,77724.67,0.0,0.9652,3e-05,5.06816]
[1777050116819,41.16,77714.91,0.0,0.96492,3e-05,5.10101]
[1777050117825,41.16,77709.79,0.0,0.96477,3e-05,5.11818]
[1777050122861,41.16,77709.12,0.0,0.96475,3e-05,5.12057]
[1777050124876,41.16,77715.73,0.0,0.96494,3e-05,5.09851]
[1777050125883,41.16,77722.18,0.0,0.96512,3e-05,5.07701]
[1777050126891,41.16,77719.45,0.0,0.96504,3e-05,5.08625]
[1777050130918,41.16,77726.44,0.0,0.96524,3e-05,5.06331]
[1777050135953,41.17,77734.5,0.0,0.96546,3e-05,5.03714]
[1777050138974,41.17,77717.27,0.0,0.96497,3e-05,5.09486]
[1777050139981,41.17,77710.9,0.0,0.96479,3e-05,5.1162]
[1777050140990,41.17,77710.41,0.0,0.96477,3e-05,5.11785]
[1777050144010,41.17,77717.63,0.0,0.96498,3e-05,5.09375]
[1777050145019,41.17,77719.92,0.0,0.96504,3e-05,5.08616]
[1777050147033,41.17,77729.36,0.0,0.96531,3e-05,5.05491]
[1777050149046,41.17,77733.66,0.0,0.96543,3e-05,5.0409]
[1777050154081,41.17,77729.12,0.0,0.96532,3e-05,5.0537]
[1777050159118,41.17,77726.05,0.0,0.96522,3e-05,5.06446]
[1777050161132,41.17,77719.53,0.0,0.96504,3e-05,5.08633]
[1777050162139,41.17,77712.82,0.0,0.96485,3e-05,5.10879]
[1777050163164,41.17,77711.16,0.0,0.9648,3e-05,5.11436]
[1777050166166,41.17,77716.39,0.0,0.96495,3e-05,5.09698]
[1777050170196,41.17,77721.45,0.0,0.96509,3e-05,5.08032]
[1777050175230,41.17,77724.73,0.0,0.96518,3e-05,5.06975]
[1777050180265,41.17,77724.52,0.0,0.96517,3e-05,5.07083]
[1777050185299,41.18,77726.78,0.0,0.96523,3e-05,5.06374]
[1777050188325,41.18,77730.88,0.0,0.96534,3e-05,5.05044]
[1777050190342,41.18,77718.76,0.0,0.965,3e-05,5.09097]
[1777050191341,41.18,77712.69,0.0,0.96482,3e-05,5.1113]
[1777050196377,41.18,77710.62,0.0,0.96476,3e-05,5.11836]
[1777050198391,41.18,77700.61,0.0,0.96448,3e-05,5.15194]
[1777050199398,41.18,77699.14,0.0,0.96443,3e-05,5.15684]
[1777050204433,41.18,77702.02,0.0,0.96452,3e-05,5.14689]
[1777050209468,41.18,77704.1,0.0,0.96458,3e-05,5.13965]
[1777050214502,41.18,77701.96,0.0,0.96454,3e-05,5.14372]
[1777050216517,41.18,77695.29,0.0,0.96435,3e-05,5.16604]
[1777050219543,41.17,77687.53,0.0,0.96413,3e-05,5.19194]
[1777050222559,41.17,77684.84,0.0,0.96405,3e-05,5.20067]
[1777050225580,41.17,77690.38,0.0,0.96422,3e-05,5.18154]
[1777050227596,41.17,77692.74,0.0,0.96429,3e-05,5.17338]
[1777050230615,41.17,77698.25,0.0,0.96445,3e-05,5.1546]
[1777050235650,41.17,77697.8,0.0,0.96444,3e-05,5.15588]
[1777050238674,41.17,77710.05,0.0,0.96479,3e-05,5.11463]
[1777050239678,41.17,77706.73,0.0,0.96469,3e-05,5.12578]
[1777050241694,41.17,77701.59,0.0,0.96455,3e-05,5.14304]
[1777050246731,41.17,77697.11,0.0,0.96442,3e-05,5.15801]
[1777050249808,41.17,77690.99,0.0,0.96424,3e-05,5.17848]
[1777050250809,41.17,77684.52,0.0,0.96405,3e-05,5.20035]
[1777050251878,41.17,77677.01,0.0,0.96384,3e-05,5.22573]
[1777050252820,41.17,77672.46,0.0,0.9637,3e-05,5.2409]
[1777050254837,41.17,77666.77,0.0,0.96354,3e-05,5.26011]
[1777050256851,41.17,77658.65,0.0,0.9633,3e-05,5.28745]
[1777050257854,41.17,77655.92,0.0,0.96322,3e-05,5.29708]
[1777050262891,41.17,77660.21,0.0,0.96334,3e-05,5.28366]
[1777050265911,41.17,77684.05,0.0,0.96403,3e-05,5.20326]
[1777050266917,41.17,77686.34,0.0,0.96409,3e-05,5.1959]
[1777050271953,41.18,77684.44,0.0,0.96404,3e-05,5.20144]
[1777050276987,41.18,77678.97,0.0,0.96386,3e-05,5.22191]
[1777050277996,41.19,77676.33,0.0,0.96378,3e-05,5.23122]
[1777050279002,41.19,77673.21,0.0,0.96369,3e-05,5.24246]
[1777050284049,41.19,77678.4,0.0,0.96383,3e-05,5.22595]
[1777050285055,41.19,77692.31,0.0,0.96423,3e-05,5.17919]
[1777050286066,41.19,77694.88,0.0,0.9643,3e-05,5.17094]
[1777050291102,41.2,77692.05,0.0,0.9642,3e-05,5.18297]
[1777050293110,41.2,77681.3,0.0,0.96388,3e-05,5.22015]
[1777050294118,41.2,77681.56,0.0,0.96388,3e-05,5.21962]
[1777050298145,41.2,77684.43,0.0,0.96396,3e-05,5.21135]
[1777050301171,41.21,77680.96,0.0,0.96384,3e-05,5.22419]
[1777050303181,41.21,77669.58,0.0,0.9635,3e-05,5.26357]
[1777050304187,41.21,77667.91,0.0,0.96345,3e-05,5.26955]
[1777050309222,41.21,77671.71,0.0,0.96355,3e-05,5.25793]
[1777050311239,41.21,77662.14,0.0,0.96327,3e-05,5.29115]
[1777050312245,41.21,77662.14,0.0,0.96326,3e-05,5.29138]
[1777050315267,41.22,77668.77,0.0,0.96346,3e-05,5.26937]
[1777050316274,41.22,77670.57,0.0,0.96351,3e-05,5.26348]
[1777050321313,41.22,77668.46,0.0,0.96343,3e-05,5.27196]
[1777050323327,41.22,77663.71,0.0,0.96329,3e-05,5.28867]
[1777050328363,41.22,77663.96,0.0,0.96329,3e-05,5.28885]
[1777050332389,41.23,77673.84,0.0,0.96359,3e-05,5.25302]
[1777050334403,41.23,77683.53,0.0,0.96387,3e-05,5.22059]
[1777050335410,41.23,77689.33,0.0,0.96404,3e-05,5.20124]
[1777050336417,41.23,77687.61,0.0,0.96398,3e-05,5.20738]
[1777050338431,41.23,77684.06,0.0,0.96388,3e-05,5.22002]
[1777050342462,41.23,77672.5,0.0,0.96353,3e-05,5.26048]
[1777050344317,41.23,77659.07,0.0,0.96313,3e-05,5.30686]
[1777050345481,41.23,77653.07,0.0,0.96295,3e-05,5.32762]
[1777050346491,41.23,77653.54,0.0,0.96296,3e-05,5.32613]
[1777050351523,41.24,77650.95,0.0,0.96288,3e-05,5.33562]
[1777050356557,41.24,77645.69,0.0,0.96271,3e-05,5.35428]
[1777050359582,41.24,77638.35,0.0,0.96249,3e-05,5.37986]
[1777050364615,41.24,77637.64,0.0,0.96247,3e-05,5.38252]
[1777050366628,41.24,77628.94,0.0,0.9622,3e-05,5.41276]
[1777050368642,41.24,77624.27,0.0,0.96206,3e-05,5.42898]
[1777050370656,41.24,77619.23,0.0,0.96191,3e-05,5.44649]
[1777050374684,41.24,77617.2,0.0,0.96185,3e-05,5.45336]
[1777050376698,41.24,77623.93,0.0,0.96206,3e-05,5.42977]
[1777050377705,41.24,77624.86,0.0,0.96208,3e-05,5.42651]
[1777050382740,41.24,77620.41,0.0,0.96195,3e-05,5.44193]
[1777050387775,41.24,77619.37,0.0,0.96192,3e-05,5.44538]
[1777050389791,41.24,77628.38,0.0,0.96219,3e-05,5.41395]
[1777050392817,41.24,77630.79,0.0,0.96229,3e-05,5.40271]
[1777050394826,41.24,77654.65,0.0,0.963,3e-05,5.3204]
[1777050395837,41.24,77655.65,0.0,0.96303,3e-05,5.31715]
[1777050400868,41.24,77658.18,0.0,0.9631,3e-05,5.3093]
[1777050401874,41.24,77662.51,0.0,0.96323,3e-05,5.29466]
[1777050403889,41.24,77662.94,0.0,0.96323,3e-05,5.29365]
[1777050405904,41.24,77657.29,0.0,0.96306,3e-05,5.31345]
[1777050408923,41.24,77669.07,0.0,0.96341,3e-05,5.27373]
[1777050409933,41.24,77670.85,0.0,0.96346,3e-05,5.2679]
[1777050414969,41.25,77670.44,0.0,0.96343,3e-05,5.2706]
[1777050417987,41.25,77681.93,0.0,0.96377,3e-05,5.23226]
[1777050418996,41.25,77689.3,0.0,0.96398,3e-05,5.2076]
[1777050420001,41.25,77688.62,0.0,0.96396,3e-05,5.21026]
[1777050425037,41.26,77687.27,0.0,0.9639,3e-05,5.21664]
[1777050428058,41.26,77694.92,0.0,0.96411,3e-05,5.19183]
[1777050429066,41.26,77696.69,0.0,0.96416,3e-05,5.18624]
[1777050431082,41.26,77688.37,0.0,0.96391,3e-05,5.21516]
[1777050432087,41.26,77685.75,0.0,0.96383,3e-05,5.22438]
[1777050437126,41.27,77686.22,0.0,0.96383,3e-05,5.22451]
[1777050441157,41.27,77676.07,0.0,0.96352,3e-05,5.26028]
[1777050442158,41.27,77674.14,0.0,0.96347,3e-05,5.26712]
[1777050444171,41.27,77668.07,0.0,0.96328,3e-05,5.28832]
[1777050446184,41.27,77656.9,0.0,0.96295,3e-05,5.327]
[1777050447191,41.27,77657.99,0.0,0.96298,3e-05,5.32355]
[1777050452234,41.28,77656.34,0.0,0.96294,3e-05,5.32702]
[1777050453234,41.28,77648.5,0.0,0.96271,3e-05,5.35409]
[1777050454241,41.28,77643.12,0.0,0.96254,3e-05,5.37272]
[1777050456255,41.28,77637.87,0.0,0.96238,3e-05,5.39098]
[1777050458269,41.28,77628.56,0.0,0.9621,3e-05,5.42334]
[1777050459275,41.28,77622.53,0.0,0.96192,3e-05,5.4443]
[1777050465319,41.28,77618.14,0.0,0.96179,3e-05,5.45933]
[1777050470353,41.27,77620.45,0.0,0.96186,3e-05,5.45098]
[1777050475388,41.27,77619.15,0.0,0.96182,3e-05,5.45533]
[1777050480424,41.27,77617.92,0.0,0.96179,3e-05,5.45947]
[1777050482437,41.27,77623.85,0.0,0.96197,3e-05,5.43868]
[1777050485462,41.27,77617.57,0.0,0.96178,3e-05,5.46055]
[1777050490494,41.27,77617.11,0.0,0.96176,3e-05,5.46193]
[1777050495529,41.27,77614.51,0.0,0.96169,3e-05,5.4708]
[1777050497544,41.27,77607.51,0.0,0.96147,3e-05,5.4952]
[1777050498549,41.27,77607.58,0.0,0.96148,3e-05,5.49485]
[1777050503586,41.27,77613.66,0.0,0.96167,3e-05,5.47304]
[1777050504593,41.27,77615.26,0.0,0.96172,3e-05,5.46738]
[1777050505620,41.27,77620.68,0.0,0.96188,3e-05,5.44839]
[1777050506607,41.27,77623.12,0.0,0.96196,3e-05,5.43985]
[1777050507615,41.27,77636.73,0.0,0.96237,3e-05,5.39255]
[1777050508621,41.27,77635.24,0.0,0.96232,3e-05,5.39778]
[1777050513657,41.27,77631.21,0.0,0.96222,3e-05,5.40911]
[1777050518691,41.27,77634.03,0.0,0.9623,3e-05,5.3996]
[1777050519700,41.27,77625.85,0.0,0.96205,3e-05,5.42808]
[1777050520706,41.27,77624.98,0.0,0.96203,3e-05,5.43113]
[1777050525741,41.27,77624.6,0.0,0.96201,3e-05,5.43251]
[1777050530787,41.27,77625.03,0.0,0.96203,3e-05,5.43109]
[1777050532790,41.27,77636.16,0.0,0.96236,3e-05,5.3925]
[1777050533804,41.27,77636.4,0.0,0.96237,3e-05,5.39175]
[1777050535657,41.27,77647.4,0.0,0.9627,3e-05,5.35391]
[1777050536818,41.27,77649.73,0.0,0.96277,3e-05,5.3455]
[1777050538834,41.27,77657.06,0.0,0.963,3e-05,5.31956]
[1777050543868,41.27,77662.08,0.0,0.96316,3e-05,5.3006]
[1777050547897,41.26,77669.99,0.0,0.96341,3e-05,5.27228]
[1777050548904,41.26,77676.65,0.0,0.96361,3e-05,5.2493]
[1777050549911,41.26,77670.99,0.0,0.96344,3e-05,5.26833]
[1777050550918,41.26,77670.99,0.0,0.96344,3e-05,5.26805]
[1777050552933,41.26,77664.08,0.0,0.96324,3e-05,5.29107]
[1777050557967,41.26,77666.18,0.0,0.96332,3e-05,5.28234]
[1777050560987,41.25,77661.34,0.0,0.96318,3e-05,5.29792]
[1777050566029,41.25,77661.12,0.0,0.96319,3e-05,5.297]
[1777050571063,41.24,77662.87,0.0,0.96328,3e-05,5.28649]
[1777050576099,41.24,77668.2,0.0,0.96345,3e-05,5.26674]
[1777050577106,41.24,77674.07,0.0,0.96362,3e-05,5.24645]
[1777050578112,41.24,77674.54,0.0,0.96364,3e-05,5.2446]
[1777050582141,41.24,77668.74,0.0,0.96348,3e-05,5.26333]
[1777050586169,41.23,77669.14,0.0,0.9635,3e-05,5.26082]
[1777050591203,41.23,77667.11,0.0,0.96345,3e-05,5.26627]
[1777050596239,41.23,77669.7,0.0,0.96354,3e-05,5.25597]
[1777050600267,41.22,77666.31,0.0,0.96345,3e-05,5.26687]
[1777050603288,41.23,77673.48,0.0,0.96365,3e-05,5.24308]
[1777050605303,41.23,77678.86,0.0,0.9638,3e-05,5.22531]
[1777050606315,41.23,77685.74,0.0,0.964,3e-05,5.20228]
[1777050607319,41.23,77700.38,0.0,0.96443,3e-05,5.15271]
[1777050608324,41.23,77703.39,0.0,0.96452,3e-05,5.14249]
[1777050610339,41.23,77708.39,0.0,0.96466,3e-05,5.12556]
[1777050612353,41.23,77708.97,0.0,0.96468,3e-05,5.12352]
[1777050617387,41.23,77703.66,0.0,0.96453,3e-05,5.14095]
[1777050622428,41.23,77701.3,0.0,0.96447,3e-05,5.14857]
[1777050627459,41.22,77698.33,0.0,0.96438,3e-05,5.15807]
[1777050629474,41.22,77689.89,0.0,0.96414,3e-05,5.18629]
[1777050634508,41.22,77688.43,0.0,0.96412,3e-05,5.18767]
[1777050635516,41.22,77695.36,0.0,0.96432,3e-05,5.16417]
[1777050636522,41.22,77695.36,0.0,0.96433,3e-05,5.16407]
[1777050641558,41.22,77694.15,0.0,0.96429,3e-05,5.16772]
[1777050646592,41.22,77712.29,0.0,0.96482,3e-05,5.10648]
[1777050647599,41.22,77713.36,0.0,0.96485,3e-05,5.10292]
[1777050652636,41.22,77727.26,0.0,0.96524,3e-05,5.05683]
[1777050653647,41.22,77731.84,0.0,0.96537,3e-05,5.04175]
[1777050658684,41.22,77729.3,0.0,0.9653,3e-05,5.05074]
[1777050660691,41.22,77736.03,0.0,0.96548,3e-05,5.02869]
[1777050661699,41.22,77743.45,0.0,0.96569,3e-05,5.00436]
[1777050662715,41.22,77746.96,0.0,0.96579,3e-05,4.99299]
[1777050663712,41.22,77753.76,0.0,0.96598,3e-05,4.97086]
[1777050664719,41.22,77760.52,0.0,0.96616,3e-05,4.94897]
[1777050665725,41.22,77761.24,0.0,0.96618,3e-05,4.94689]
[1777050670762,41.23,77759.87,0.0,0.96613,3e-05,4.95274]
[1777050675796,41.23,77758.52,0.0,0.96608,3e-05,4.95844]
[1777050680832,41.23,77753.28,0.0,0.96593,3e-05,4.97679]
[1777050685868,41.24,77754.99,0.0,0.96596,3e-05,4.97228]
[1777050690901,41.24,77744.98,0.0,0.96568,3e-05,5.00631]
[1777050691908,41.24,77744.03,0.0,0.96567,3e-05,5.00679]
[1777050696944,41.24,77746.7,0.0,0.96573,3e-05,4.99883]
[1777050698958,41.24,77754.59,0.0,0.96595,3e-05,4.97326]
[1777050699965,41.24,77755.44,0.0,0.96597,3e-05,4.97068]
[1777050705000,41.25,77753.71,0.0,0.96592,3e-05,4.97739]
[1777050709029,41.25,77747.21,0.0,0.96573,3e-05,4.99955]
[1777050714064,41.25,77749.61,0.0,0.96579,3e-05,4.99253]
[1777050719099,41.25,77747.93,0.0,0.96573,3e-05,4.99894]
[1777050724137,41.26,77749.06,0.0,0.96576,3e-05,4.99607]
[1777050728178,41.26,77712.37,0.0,0.96471,3e-05,5.11822]
[1777050729187,41.26,77671.02,0.0,0.96351,3e-05,5.25766]
[1777050734222,41.25,77668.33,0.0,0.96345,3e-05,5.26548]
[1777050738252,41.25,77661.89,0.0,0.96327,3e-05,5.28629]
[1777050743285,41.25,77661.66,0.0,0.96326,3e-05,5.28695]
[1777050748319,41.25,77661.73,0.0,0.96328,3e-05,5.28501]
[1777050753355,41.24,77663.62,0.0,0.96337,3e-05,5.274]
[1777050758391,41.24,77663.45,0.0,0.96337,3e-05,5.27298]
[1777050763430,41.23,77667.19,0.0,0.9635,3e-05,5.25868]
[1777050768460,41.23,77663.85,0.0,0.96341,3e-05,5.26856]
[1777050773495,41.23,77666.53,0.0,0.9635,3e-05,5.25795]
[1777050775510,41.22,77675.23,0.0,0.96376,3e-05,5.22783]
[1777050780544,41.22,77673.48,0.0,0.96372,3e-05,5.23256]
[1777050783566,41.22,77683.61,0.0,0.96402,3e-05,5.19757]
[1777050785578,41.22,77692.47,0.0,0.96428,3e-05,5.16734]
[1777050788600,41.22,77698.69,0.0,0.96447,3e-05,5.14604]
[1777050793635,41.22,77699.52,0.0,0.9645,3e-05,5.14273]
[1777050798671,41.22,77697.03,0.0,0.96443,3e-05,5.15057]
[1777050803707,41.21,77692.19,0.0,0.96429,3e-05,5.1663]
[1777050807737,41.21,77693.2,0.0,0.96433,3e-05,5.16234]
[1777050812774,41.21,77690.01,0.0,0.96426,3e-05,5.16953]
[1777050817806,41.21,77694.34,0.0,0.96439,3e-05,5.1543]
[1777050819820,41.21,77698.25,0.0,0.9645,3e-05,5.14096]
[1777050821835,41.21,77702.6,0.0,0.96463,3e-05,5.12622]
[1777050826871,41.21,77706.6,0.0,0.96475,3e-05,5.11261]
[1777050831904,41.21,77705.35,0.0,0.96471,3e-05,5.11665]
[1777050836939,41.21,77703.21,0.0,0.96465,3e-05,5.12376]
[1777050840971,41.21,77696.41,0.0,0.96446,3e-05,5.14654]
[1777050842982,41.21,77695.46,0.0,0.96443,3e-05,5.14965]
[1777050848017,41.21,77698.15,0.0,0.96451,3e-05,5.14042]
[1777050849026,41.21,77704.15,0.0,0.96468,3e-05,5.12027]
[1777050850030,41.21,77718.97,0.0,0.96511,3e-05,5.07082]
[1777050851038,41.21,77722.41,0.0,0.9652,3e-05,5.05948]
[1777050856072,41.21,77723.7,0.0,0.96523,3e-05,5.05571]
[1777050861106,41.21,77724.54,0.0,0.96525,3e-05,5.05342]
[1777050866141,41.21,77724.98,0.0,0.96526,3e-05,5.05247]
[1777050873193,41.21,77726.2,0.0,0.96531,3e-05,5.04611]
[1777050878226,41.21,77729.85,0.0,0.96541,3e-05,5.03449]
[1777050882255,41.21,77737.45,0.0,0.96562,3e-05,5.00983]
[1777050888296,41.22,77739.65,0.0,0.96567,3e-05,5.00355]
[1777050893332,41.22,77739.78,0.0,0.96567,3e-05,5.00391]
[1777050896352,41.22,77747.05,0.0,0.96587,3e-05,4.98056]
[1777050901387,41.22,77744.15,0.0,0.96578,3e-05,4.99106]
[1777050906424,41.23,77735.31,0.0,0.96552,3e-05,5.02108]
[1777050907431,41.23,77726.99,0.0,0.96529,3e-05,5.0487]
[1777050912465,41.23,77728.45,0.0,0.96533,3e-05,5.04432]
[1777050917500,41.23,77737.24,0.0,0.96557,3e-05,5.0158]
[1777050921530,41.23,77742.5,0.0,0.96571,3e-05,4.99904]
[1777050926563,41.23,77736.99,0.0,0.96555,3e-05,5.01803]
[1777050931598,41.23,77727.88,0.0,0.96531,3e-05,5.04591]
[1777050936633,41.23,77733.95,0.0,0.96547,3e-05,5.02633]
[1777050941668,41.24,77732.31,0.0,0.96542,3e-05,5.03236]
[1777050944689,41.24,77741.62,0.0,0.96568,3e-05,5.00205]
[1777050949724,41.24,77743.79,0.0,0.96574,3e-05,4.99578]
[1777050954759,41.24,77742.76,0.0,0.9657,3e-05,5.00002]
[1777050959795,41.24,77735.91,0.0,0.9655,3e-05,5.0234]
[1777050964836,41.24,77732.45,0.0,0.9654,3e-05,5.03538]
[1777050969864,41.25,77730.9,0.0,0.96535,3e-05,5.04105]
[1777050973896,41.25,77724.41,0.0,0.96516,3e-05,5.06298]
[1777050975905,41.25,77720.22,0.0,0.96504,3e-05,5.07703]
[1777050980941,41.25,77724.85,0.0,0.96517,3e-05,5.06195]
[1777050985980,41.25,77725.28,0.0,0.96518,3e-05,5.06088]
[1777050991012,41.25,77724.92,0.0,0.96519,3e-05,5.0596]
[1777050995049,41.25,77720.44,0.0,0.96506,3e-05,5.07472]
[1777051000080,41.25,77717.99,0.0,0.96498,3e-05,5.08306]
[1777051002092,41.25,77710.54,0.0,0.96477,3e-05,5.10792]
[1777051007124,41.25,77718.76,0.0,0.96501,3e-05,5.08045]
[1777051008132,41.25,77725.15,0.0,0.96519,3e-05,5.05923]
[1777051009137,41.25,77729.39,0.0,0.96531,3e-05,5.04522]
[1777051014173,41.25,77725.24,0.0,0.96519,3e-05,5.05931]
[1777051019208,41.25,77725.74,0.0,0.9652,3e-05,5.05794]
[1777051024243,41.25,77725.35,0.0,0.96519,3e-05,5.05952]
[1777051029277,41.25,77726.62,0.0,0.96522,3e-05,5.05562]
[1777051034313,41.26,77725.96,0.0,0.9652,3e-05,5.05813]
[1777051036327,41.26,77720.11,0.0,0.96503,3e-05,5.07767]
[1777051039245,41.26,77713.29,0.0,0.96484,3e-05,5.10044]
[1777051044382,41.26,77714.33,0.0,0.96487,3e-05,5.09698]
[1777051049417,41.26,77716.59,0.0,0.96493,3e-05,5.08949]
[1777051053446,41.26,77706.34,0.0,0.96466,3e-05,5.12085]
[1777051058480,41.26,77697.43,0.0,0.9644,3e-05,5.15046]
[1777051060495,41.25,77689.32,0.0,0.96417,3e-05,5.17754]
[1777051065531,41.25,77691.85,0.0,0.96425,3e-05,5.16839]
[1777051070565,41.25,77690.11,0.0,0.9642,3e-05,5.17362]
[1777051075600,41.25,77688.42,0.0,0.96416,3e-05,5.17864]
[1777051077614,41.25,77683.6,0.0,0.96402,3e-05,5.19457]
[1777051082649,41.25,77684.52,0.0,0.96406,3e-05,5.19053]
[1777051083658,41.25,77678.0,0.0,0.96387,3e-05,5.21237]
[1777051088691,41.24,77673.2,0.0,0.96374,3e-05,5.22744]
[1777051091712,41.24,77663.01,0.0,0.96344,3e-05,5.26133]
[1777051094734,41.24,77656.0,0.0,0.96324,3e-05,5.28436]
[1777051098761,41.24,77650.92,0.0,0.9631,3e-05,5.30041]
[1777051104804,41.23,77648.3,0.0,0.96304,3e-05,5.30736]
[1777051109737,41.23,77642.95,0.0,0.9629,3e-05,5.32401]
[1777051114874,41.22,77641.32,0.0,0.96288,3e-05,5.32497]
[1777051117897,41.22,77635.49,0.0,0.96272,3e-05,5.344]
[1777051119910,41.22,77625.15,0.0,0.96241,3e-05,5.37898]
[1777051122930,41.21,77619.64,0.0,0.96225,3e-05,5.3973]
[1777051127965,41.22,77619.1,0.0,0.96223,3e-05,5.39955]
[1777051133000,41.22,77621.12,0.0,0.96229,3e-05,5.39297]
[1777051138037,41.22,77627.9,0.0,0.96249,3e-05,5.3699]
[1777051139042,41.22,77630.44,0.0,0.96257,3e-05,5.36072]
[1777051143070,41.21,77648.02,0.0,0.96311,3e-05,5.29867]
[1777051144076,41.21,77652.59,0.0,0.96325,3e-05,5.28273]
[1777051147098,41.21,77645.19,0.0,0.96304,3e-05,5.30732]
[1777051148105,41.21,77644.06,0.0,0.963,3e-05,5.3109]
[1777051151133,41.21,77649.81,0.0,0.96318,3e-05,5.29022]
[1777051152138,41.21,77655.3,0.0,0.96335,3e-05,5.27113]
[1777051154151,41.21,77655.88,0.0,0.96337,3e-05,5.26864]
[1777051159191,41.2,77655.52,0.0,0.96337,3e-05,5.26863]
[1777051164221,41.2,77654.2,0.0,0.96334,3e-05,5.27186]
[1777051166236,41.2,77660.48,0.0,0.96353,3e-05,5.24986]
[1777051167242,41.2,77665.67,0.0,0.96369,3e-05,5.23194]
[1777051169257,41.2,77659.9,0.0,0.96352,3e-05,5.25117]
[1777051174295,41.19,77647.88,0.0,0.96319,3e-05,5.28818]
[1777051175302,41.19,77645.82,0.0,0.96314,3e-05,5.29495]
[1777051180340,41.19,77640.48,0.0,0.96299,3e-05,5.31176]
[1777051185376,41.18,77639.64,0.0,0.96298,3e-05,5.31305]
[1777051187389,41.18,77633.6,0.0,0.9628,3e-05,5.3332]
[1777051189405,41.18,77631.58,0.0,0.96275,3e-05,5.33942]
[1777051194439,41.18,77632.84,0.0,0.9628,3e-05,5.33314]
[1777051198467,41.17,77638.74,0.0,0.96299,3e-05,5.3113]
[1777051200375,41.17,77631.79,0.0,0.96279,3e-05,5.33452]
[1777051202495,41.17,77624.24,0.0,0.96257,3e-05,5.35982]
[1777051205522,41.17,77620.53,0.0,0.96246,3e-05,5.37242]
[1777051207530,41.17,77625.55,0.0,0.96261,3e-05,5.35519]
[1777051210441,41.17,77630.28,0.0,0.96275,3e-05,5.33919]
[1777051212567,41.17,77624.46,0.0,0.96257,3e-05,5.35957]
[1777051214579,41.17,77615.94,0.0,0.96231,3e-05,5.38933]
[1777051215597,41.17,77611.43,0.0,0.96217,3e-05,5.40508]
[1777051216594,41.17,77608.7,0.0,0.96209,3e-05,5.41464]
[1777051221628,41.17,77610.22,0.0,0.96214,3e-05,5.40947]
[1777051226662,41.17,77611.81,0.0,0.96218,3e-05,5.40407]
[1777051231697,41.17,77611.9,0.0,0.9622,3e-05,5.40097]
[1777051233712,41.17,77620.35,0.0,0.96246,3e-05,5.37172]
[1777051238746,41.17,77616.66,0.0,0.96234,3e-05,5.38488]
[1777051243781,41.17,77616.45,0.0,0.96233,3e-05,5.38593]
[1777051248817,41.17,77617.67,0.0,0.96237,3e-05,5.38202]
[1777051253852,41.18,77620.13,0.0,0.96244,3e-05,5.37395]
[1777051258887,41.18,77618.48,0.0,0.96239,3e-05,5.38007]
[1777051263922,41.18,77617.54,0.0,0.96235,3e-05,5.38373]
[1777051266942,41.18,77612.39,0.0,0.9622,3e-05,5.4018]
[1777051271978,41.18,77613.29,0.0,0.96222,3e-05,5.39891]
[1777051277013,41.18,77613.75,0.0,0.96223,3e-05,5.39757]
[1777051282048,41.18,77616.31,0.0,0.96231,3e-05,5.38895]
[1777051287084,41.18,77614.23,0.0,0.96224,3e-05,5.39645]
[1777051292118,41.18,77611.79,0.0,0.96219,3e-05,5.40221]
[1777051297153,41.18,77607.77,0.0,0.96206,3e-05,5.41635]
[1777051302187,41.18,77606.88,0.0,0.96204,3e-05,5.4195]
[1777051307222,41.18,77608.67,0.0,0.96209,3e-05,5.41334]
[1777051313268,41.18,77608.69,0.0,0.96209,3e-05,5.41338]
[1777051320313,41.18,77609.02,0.0,0.9621,3e-05,5.4123]
[1777051324345,41.18,77614.98,0.0,0.96228,3e-05,5.39159]
[1777051329380,41.18,77610.75,0.0,0.96215,3e-05,5.40643]
[1777051332401,41.18,77606.23,0.0,0.96201,3e-05,5.42219]
[1777051333408,41.18,77599.31,0.0,0.9618,3e-05,5.44637]
[1777051334417,41.18,77597.42,0.0,0.96174,3e-05,5.45294]
[1777051338444,41.18,77592.36,0.0,0.96159,3e-05,5.47037]
[1777051342471,41.18,77598.15,0.0,0.96177,3e-05,5.44969]
[1777051347507,41.18,77602.1,0.0,0.9619,3e-05,5.43549]
[1777051349529,41.18,77605.94,0.0,0.96201,3e-05,5.42197]
[1777051354556,41.18,77602.23,0.0,0.96192,3e-05,5.43181]
[1777051359590,41.18,77607.28,0.0,0.96208,3e-05,5.41403]
[1777051364625,41.18,77604.37,0.0,0.96199,3e-05,5.42416]
[1777051369662,41.18,77603.92,0.0,0.96197,3e-05,5.42566]
[1777051374700,41.18,77604.3,0.0,0.96199,3e-05,5.42425]
[1777051381642,41.18,77608.32,0.0,0.96211,3e-05,5.41007]
[1777051386782,41.18,77607.94,0.0,0.9621,3e-05,5.4113]
[1777051391820,41.18,77608.49,0.0,0.96212,3e-05,5.40931]
[1777051397858,41.18,77609.93,0.0,0.96216,3e-05,5.40426]
[1777051402895,41.18,77610.88,0.0,0.96219,3e-05,5.40098]
[1777051407928,41.18,77610.02,0.0,0.96216,3e-05,5.40395]
[1777051412965,41.18,77613.73,0.0,0.9623,3e-05,5.38809]
[1777051418000,41.18,77610.65,0.0,0.9622,3e-05,5.39888]
[1777051423036,41.18,77612.61,0.0,0.96226,3e-05,5.39221]
[1777051428070,41.18,77609.7,0.0,0.96217,3e-05,5.40241]
[1777051433105,41.18,77610.37,0.0,0.96219,3e-05,5.40019]
[1777051438142,41.18,77611.02,0.0,0.96221,3e-05,5.39807]
[1777051443176,41.18,77608.74,0.0,0.96214,3e-05,5.40615]
[1777051448211,41.18,77608.79,0.0,0.96214,3e-05,5.40612]
[1777051453246,41.18,77614.68,0.0,0.96232,3e-05,5.38583]
[1777051458282,41.18,77614.59,0.0,0.96231,3e-05,5.38648]
[1777051463316,41.18,77614.49,0.0,0.9623,3e-05,5.38715]
[1777051468351,41.18,77609.72,0.0,0.96216,3e-05,5.404]
[1777051473385,41.18,77611.43,0.0,0.96223,3e-05,5.39528]
[1777051478430,41.18,77613.86,0.0,0.9623,3e-05,5.38707]
[1777051480435,41.18,77620.19,0.0,0.96249,3e-05,5.36521]
[1777051485469,41.18,77617.94,0.0,0.96242,3e-05,5.37342]
[1777051490506,41.19,77620.13,0.0,0.96248,3e-05,5.36619]
[1777051496547,41.19,77622.57,0.0,0.96255,3e-05,5.35826]
[1777051501582,41.19,77624.03,0.0,0.96259,3e-05,5.35366]
[1777051506616,41.19,77625.14,0.0,0.96262,3e-05,5.35031]
[1777051511657,41.19,77619.69,0.0,0.96245,3e-05,5.36967]
[1777051516689,41.19,77620.37,0.0,0.96247,3e-05,5.36772]
[1777051521722,41.19,77624.29,0.0,0.96258,3e-05,5.35461]
[1777051526756,41.19,77620.16,0.0,0.96245,3e-05,5.36932]
[1777051531792,41.19,77617.92,0.0,0.9624,3e-05,5.37442]
[1777051536826,41.2,77615.79,0.0,0.96234,3e-05,5.38204]
[1777051542766,41.2,77614.02,0.0,0.96228,3e-05,5.38837]
[1777051548911,41.2,77613.44,0.0,0.96226,3e-05,5.39053]
[1777051553947,41.2,77604.54,0.0,0.96199,3e-05,5.42155]
[1777051555981,41.2,77599.76,0.0,0.96185,3e-05,5.43816]
[1777051560997,41.2,77606.35,0.0,0.96205,3e-05,5.41486]
[1777051566031,41.19,77608.37,0.0,0.96211,3e-05,5.4078]
[1777051571066,41.19,77604.14,0.0,0.96198,3e-05,5.42243]
[1777051576101,41.19,77603.97,0.0,0.96198,3e-05,5.42283]
[1777051582145,41.19,77602.7,0.0,0.96194,3e-05,5.42694]
[1777051586171,41.19,77610.18,0.0,0.96217,3e-05,5.40075]
[1777051587178,41.19,77617.95,0.0,0.96241,3e-05,5.37379]
[1777051592214,41.19,77619.72,0.0,0.96248,3e-05,5.36498]
[1777051594226,41.19,77629.49,0.0,0.96277,3e-05,5.3314]
[1777051599262,41.2,77631.3,0.0,0.96282,3e-05,5.32578]
[1777051604298,41.2,77629.93,0.0,0.96277,3e-05,5.33118]
[1777051608325,41.2,77624.84,0.0,0.96262,3e-05,5.34929]
[1777051614367,41.2,77623.4,0.0,0.96257,3e-05,5.35417]
[1777051617388,41.2,77614.66,0.0,0.96232,3e-05,5.38354]
[1777051622422,41.19,77614.58,0.0,0.96232,3e-05,5.38295]
[1777051627461,41.2,77618.16,0.0,0.96243,3e-05,5.37102]
[1777051632494,41.2,77613.77,0.0,0.96229,3e-05,5.3866]
[1777051637537,41.2,77613.87,0.0,0.96229,3e-05,5.38657]
[1777051639552,41.2,77622.63,0.0,0.96256,3e-05,5.35636]
[1777051644580,41.2,77620.23,0.0,0.96248,3e-05,5.36524]
[1777051649615,41.2,77621.02,0.0,0.9625,3e-05,5.36307]
[1777051654650,41.2,77620.87,0.0,0.96251,3e-05,5.36128]
[1777051657673,41.2,77626.02,0.0,0.96266,3e-05,5.34388]
[1777051660694,41.2,77631.47,0.0,0.96282,3e-05,5.32558]
[1777051665729,41.21,77636.73,0.0,0.96297,3e-05,5.30812]
[1777051666736,41.21,77643.26,0.0,0.96316,3e-05,5.28582]
[1777051667743,41.21,77644.73,0.0,0.96321,3e-05,5.28094]
[1777051670765,41.21,77673.27,0.0,0.96404,3e-05,5.18433]
[1777051671771,41.21,77685.34,0.0,0.96439,3e-05,5.14401]
[1777051672783,41.21,77686.04,0.0,0.96441,3e-05,5.14161]
[1777051677825,41.21,77687.08,0.0,0.96444,3e-05,5.13794]
[1777051682857,41.21,77685.25,0.0,0.96439,3e-05,5.14393]
[1777051687888,41.21,77688.7,0.0,0.96449,3e-05,5.13217]
[1777051692925,41.21,77694.6,0.0,0.96466,3e-05,5.11229]
[1777051693931,41.21,77698.62,0.0,0.96478,3e-05,5.09885]
[1777051695944,41.21,77699.05,0.0,0.96479,3e-05,5.0975]
[1777051696951,41.21,77693.4,0.0,0.96463,3e-05,5.11646]
[1777051697959,41.21,77693.54,0.0,0.96463,3e-05,5.116]
[1777051702994,41.21,77693.91,0.0,0.96464,3e-05,5.11483]
[1777051708030,41.21,77694.18,0.0,0.96465,3e-05,5.11401]
[1777051713981,41.21,77694.64,0.0,0.96468,3e-05,5.10966]
[1777051716086,41.21,77702.17,0.0,0.9649,3e-05,5.08458]
[1777051717095,41.21,77704.54,0.0,0.96496,3e-05,5.07685]
[1777051722133,41.21,77708.51,0.0,0.96507,3e-05,5.06411]
[1777051727162,41.21,77708.14,0.0,0.96506,3e-05,5.06584]
[1777051732198,41.21,77709.76,0.0,0.9651,3e-05,5.06085]
[1777051738244,41.21,77711.14,0.0,0.96513,3e-05,5.05668]
[1777051743280,41.21,77713.52,0.0,0.9652,3e-05,5.04903]
[1777051748312,41.22,77719.81,0.0,0.96538,3e-05,5.0286]
[1777051753348,41.22,77721.13,0.0,0.96541,3e-05,5.02464]
[1777051757376,41.22,77717.49,0.0,0.9653,3e-05,5.03695]
[1777051762411,41.22,77711.27,0.0,0.96513,3e-05,5.05781]
[1777051767445,41.22,77707.28,0.0,0.96501,3e-05,5.07119]
[1777051772480,41.22,77704.23,0.0,0.96494,3e-05,5.07863]
[1777051777516,41.22,77688.7,0.0,0.96449,3e-05,5.1307]
[1777051782551,41.22,77687.87,0.0,0.96447,3e-05,5.13319]
[1777051787595,41.22,77679.56,0.0,0.96423,3e-05,5.16071]
[1777051792623,41.21,77675.63,0.0,0.96413,3e-05,5.17334]
[1777051797659,41.21,77674.87,0.0,0.96411,3e-05,5.17533]
[1777051802695,41.21,77675.35,0.0,0.96413,3e-05,5.17322]
[1777051807730,41.21,77671.88,0.0,0.96403,3e-05,5.18444]
[1777051812770,41.21,77671.89,0.0,0.96403,3e-05,5.18383]
[1777051817800,41.21,77674.1,0.0,0.9641,3e-05,5.17582]
[1777051822838,41.21,77675.0,0.0,0.96413,3e-05,5.17222]
[1777051827874,41.21,77673.86,0.0,0.96411,3e-05,5.17551]
[1777051832910,41.2,77669.42,0.0,0.964,3e-05,5.18704]
[1777051834920,41.2,77667.55,0.0,0.96395,3e-05,5.19307]
[1777051836937,41.2,77670.84,0.0,0.96405,3e-05,5.18164]
[1777051837945,41.2,77661.65,0.0,0.96378,3e-05,5.21266]
[1777051838949,41.2,77661.32,0.0,0.96377,3e-05,5.21359]
[1777051840964,41.2,77666.95,0.0,0.96394,3e-05,5.19411]
[1777051841970,41.2,77669.14,0.0,0.964,3e-05,5.18655]
[1777051847014,41.2,77658.24,0.0,0.96369,3e-05,5.223]
[1777051848021,41.2,77660.18,0.0,0.96375,3e-05,5.21608]
[1777051849029,41.2,77674.2,0.0,0.96416,3e-05,5.1684]
[1777051850030,41.2,77674.79,0.0,0.96418,3e-05,5.1663]
[1777051855071,41.2,77672.6,0.0,0.96412,3e-05,5.17302]
[1777051860109,41.19,77672.28,0.0,0.96412,3e-05,5.17344]
[1777051865144,41.19,77676.95,0.0,0.96426,3e-05,5.15687]
[1777051870222,41.19,77686.47,0.0,0.96454,3e-05,5.12411]
[1777051871185,41.19,77680.63,0.0,0.96437,3e-05,5.14363]
[1777051872187,41.19,77673.25,0.0,0.96416,3e-05,5.16838]
[1777051873195,41.19,77674.02,0.0,0.96418,3e-05,5.16559]
[1777051876219,41.19,77668.64,0.0,0.96403,3e-05,5.18325]
[1777051879237,41.19,77680.73,0.0,0.96439,3e-05,5.14184]
[1777051880246,41.19,77687.86,0.0,0.9646,3e-05,5.11776]
[1777051881255,41.19,77687.47,0.0,0.96459,3e-05,5.11891]
[1777051885280,41.18,77701.35,0.0,0.96499,3e-05,5.07227]
[1777051890314,41.19,77703.32,0.0,0.96504,3e-05,5.06577]
[1777051895348,41.19,77701.96,0.0,0.96502,3e-05,5.06763]
[1777051900386,41.19,77703.94,0.0,0.96507,3e-05,5.06133]
[1777051905418,41.19,77704.01,0.0,0.96507,3e-05,5.06154]
[1777051908444,41.19,77709.76,0.0,0.96523,3e-05,5.04274]
[1777051913476,41.19,77712.04,0.0,0.96529,3e-05,5.03579]
[1777051915490,41.19,77698.3,0.0,0.9649,3e-05,5.0817]
[1777051918511,41.19,77681.8,0.0,0.96442,3e-05,5.13707]
[1777051923546,41.19,77680.2,0.0,0.96438,3e-05,5.14216]
[1777051928581,41.19,77678.04,0.0,0.96432,3e-05,5.14907]
[1777051933618,41.19,77678.05,0.0,0.96432,3e-05,5.14858]
[1777051938654,41.19,77678.85,0.0,0.96435,3e-05,5.14542]
[1777051940667,41.19,77687.64,0.0,0.96461,3e-05,5.11573]
[1777051945702,41.19,77687.04,0.0,0.96459,3e-05,5.11761]
[1777051950740,41.19,77685.74,0.0,0.96455,3e-05,5.12192]
[1777051952750,41.19,77678.46,0.0,0.96436,3e-05,5.14346]
[1777051957789,41.18,77677.82,0.0,0.96435,3e-05,5.14541]
[1777051961830,41.18,77672.88,0.0,0.9642,3e-05,5.16184]
[1777051962833,41.18,77666.02,0.0,0.964,3e-05,5.18493]
[1777051965854,41.18,77655.63,0.0,0.9637,3e-05,5.21976]
[1777051967868,41.18,77650.15,0.0,0.96354,3e-05,5.23802]
[1777051969883,41.18,77643.96,0.0,0.96337,3e-05,5.2587]
[1777051971937,41.18,77638.96,0.0,0.96322,3e-05,5.27532]
[1777051972920,41.18,77629.86,0.0,0.96295,3e-05,5.30626]
[1777051973915,41.18,77617.17,0.0,0.96257,3e-05,5.35028]
[1777051974922,41.18,77614.08,0.0,0.96247,3e-05,5.36112]
[1777051976935,41.18,77609.8,0.0,0.96234,3e-05,5.37618]
[1777051981971,41.18,77610.88,0.0,0.96237,3e-05,5.37287]
[1777051987005,41.18,77611.52,0.0,0.96238,3e-05,5.37116]
[1777051992044,41.18,77609.28,0.0,0.96231,3e-05,5.37945]
[1777051994060,41.18,77600.22,0.0,0.96203,3e-05,5.41119]
[1777051995069,41.18,77595.02,0.0,0.96187,3e-05,5.4294]
[1777051996073,41.18,77591.45,0.0,0.96176,3e-05,5.44191]
[1777051999095,41.18,77589.88,0.0,0.96172,3e-05,5.44733]
[1777052003130,41.18,77565.28,0.0,0.96095,3e-05,5.53391]
[1777052004133,41.18,77544.79,0.0,0.96031,3e-05,5.60659]
[1777052005145,41.18,77553.33,0.0,0.96058,3e-05,5.5758]
[1777052006153,41.18,77550.26,0.0,0.96049,3e-05,5.58647]
[1777052011182,41.18,77548.29,0.0,0.96046,3e-05,5.58881]
[1777052015216,41.18,77542.52,0.0,0.96028,3e-05,5.60854]
[1777052020248,41.17,77547.6,0.0,0.96046,3e-05,5.58894]
[1777052025284,41.17,77543.99,0.0,0.96036,3e-05,5.60054]
[1777052030315,41.16,77535.22,0.0,0.96009,3e-05,5.63021]
[1777052032469,41.16,77525.1,0.0,0.95977,3e-05,5.6666]
[1777052033366,41.16,77507.13,0.0,0.95919,3e-05,5.7316]
[1777052034373,41.16,77512.12,0.0,0.95936,3e-05,5.71231]
[1777052035380,41.16,77518.03,0.0,0.95955,3e-05,5.69047]
[1777052036394,41.16,77518.52,0.0,0.95957,3e-05,5.68828]
[1777052038407,41.16,77524.39,0.0,0.95977,3e-05,5.66629]
[1777052039414,41.16,77510.42,0.0,0.95932,3e-05,5.7164]
[1777052040424,41.16,77510.87,0.0,0.95934,3e-05,5.71429]
[1777052044449,41.15,77526.03,0.0,0.95985,3e-05,5.65764]
[1777052045460,41.15,77531.04,0.0,0.96001,3e-05,5.63923]
[1777052047470,41.15,77533.54,0.0,0.9601,3e-05,5.62954]
[1777052052509,41.14,77538.08,0.0,0.96025,3e-05,5.61188]
[1777052053519,41.14,77523.5,0.0,0.95979,3e-05,5.66361]
[1777052054520,41.14,77513.4,0.0,0.95947,3e-05,5.69969]
[1777052055528,41.14,77512.35,0.0,0.95944,3e-05,5.70303]
[1777052057546,41.14,77505.1,0.0,0.95921,3e-05,5.72838]
[1777052058554,41.14,77497.57,0.0,0.95897,3e-05,5.75526]
[1777052059557,41.14,77487.04,0.0,0.95863,3e-05,5.79315]
[1777052060562,41.13,77482.95,0.0,0.9585,3e-05,5.80751]
[1777052062581,41.13,77483.13,0.0,0.95852,3e-05,5.80554]
[1777052067614,41.12,77481.08,0.0,0.95848,3e-05,5.80975]
[1777052069626,41.12,77487.91,0.0,0.95872,3e-05,5.78342]
[1777052074661,41.11,77486.04,0.0,0.9587,3e-05,5.7841]
[1777052079697,41.11,77491.22,0.0,0.9589,3e-05,5.76209]
[1777052084732,41.1,77489.9,0.0,0.95888,3e-05,5.7639]
[1777052089770,41.09,77490.04,0.0,0.95892,3e-05,5.76035]
[1777052091781,41.09,77496.2,0.0,0.95913,3e-05,5.73612]
[1777052092788,41.09,77506.65,0.0,0.95947,3e-05,5.69816]
[1777052093796,41.09,77507.22,0.0,0.9595,3e-05,5.69558]
[1777052095810,41.08,77502.08,0.0,0.95934,3e-05,5.7132]
[1777052097823,41.08,77497.96,0.0,0.95921,3e-05,5.72708]
[1777052102863,41.07,77497.05,0.0,0.95921,3e-05,5.72762]
[1777052104873,41.07,77491.84,0.0,0.95905,3e-05,5.74549]
[1777052105879,41.07,77498.04,0.0,0.95925,3e-05,5.72233]
[1777052106886,41.07,77509.85,0.0,0.95964,3e-05,5.67895]
[1777052107892,41.07,77509.18,0.0,0.95963,3e-05,5.68092]
[1777052109909,41.07,77521.25,0.0,0.96002,3e-05,5.63643]
[1777052110914,41.06,77527.48,0.0,0.96022,3e-05,5.61365]
[1777052111925,41.06,77532.15,0.0,0.96038,3e-05,5.59656]
[1777052113935,41.06,77535.91,0.0,0.9605,3e-05,5.58248]
[1777052116964,41.06,77542.0,0.0,0.9607,3e-05,5.5599]
[1777052121994,41.06,77541.5,0.0,0.9607,3e-05,5.5605]
[1777052126019,41.05,77555.13,0.0,0.96113,3e-05,5.51112]
[1777052127026,41.05,77563.31,0.0,0.96139,3e-05,5.48203]
[1777052128033,41.05,77562.69,0.0,0.96137,3e-05,5.48413]
[1777052129040,41.05,77556.1,0.0,0.96117,3e-05,5.50736]
[1777052130052,41.05,77548.9,0.0,0.96094,3e-05,5.53279]
[1777052131055,41.05,77545.89,0.0,0.96087,3e-05,5.54033]
[1777052133068,41.05,77541.96,0.0,0.96075,3e-05,5.55394]
[1777052136089,41.05,77550.1,0.0,0.96101,3e-05,5.52437]
[1777052137097,41.05,77558.16,0.0,0.96126,3e-05,5.49553]
[1777052142131,41.05,77559.31,0.0,0.9613,3e-05,5.49092]
[1777052147166,41.05,77555.18,0.0,0.96118,3e-05,5.50501]
[1777052152201,41.05,77550.79,0.0,0.96105,3e-05,5.51995]
[1777052156229,41.04,77543.52,0.0,0.96082,3e-05,5.54521]
[1777052159250,41.04,77537.14,0.0,0.96063,3e-05,5.56737]
[1777052164287,41.04,77537.56,0.0,0.96065,3e-05,5.56484]
[1777052169323,41.04,77537.93,0.0,0.96067,3e-05,5.56257]
[1777052171337,41.04,77546.06,0.0,0.96093,3e-05,5.53321]
[1777052172343,41.04,77547.19,0.0,0.96097,3e-05,5.52904]
[1777052177379,41.04,77547.49,0.0,0.96098,3e-05,5.52732]
[1777052182414,41.03,77547.67,0.0,0.96099,3e-05,5.52608]
[1777052187455,41.03,77542.91,0.0,0.96085,3e-05,5.54242]
[1777052188456,41.03,77537.7,0.0,0.96068,3e-05,5.56086]
[1777052190470,41.03,77537.32,0.0,0.96067,3e-05,5.56186]
[1777052195508,41.03,77536.91,0.0,0.96069,3e-05,5.55944]
[1777052200539,41.03,77539.33,0.0,0.96077,3e-05,5.54996]
[1777052205575,41.03,77543.14,0.0,0.9609,3e-05,5.53564]
[1777052207589,41.02,77549.3,0.0,0.9611,3e-05,5.51347]
[1777052208597,41.02,77557.17,0.0,0.96134,3e-05,5.48546]
[1777052209605,41.02,77558.58,0.0,0.96139,3e-05,5.4804]
[1777052212624,41.02,77568.32,0.0,0.96169,3e-05,5.44587]
[1777052213631,41.02,77580.81,0.0,0.96208,3e-05,5.40199]
[1777052214644,41.02,77583.93,0.0,0.96217,3e-05,5.39112]
[1777052216651,41.02,77588.19,0.0,0.9623,3e-05,5.37638]
[1777052221687,41.03,77589.73,0.0,0.96235,3e-05,5.37138]
[1777052224708,41.03,77596.21,0.0,0.96254,3e-05,5.34903]
[1777052226721,41.03,77599.21,0.0,0.96263,3e-05,5.33882]
[1777052229746,41.03,77604.9,0.0,0.9628,3e-05,5.31945]
[1777052231759,41.03,77599.05,0.0,0.96262,3e-05,5.34002]
[1777052232764,41.03,77593.26,0.0,0.96244,3e-05,5.36026]
[1777052233772,41.03,77594.08,0.0,0.96247,3e-05,5.35749]
[1777052238807,41.03,77596.28,0.0,0.96253,3e-05,5.35029]
[1777052243841,41.03,77606.54,0.0,0.96284,3e-05,5.31522]
[1777052244854,41.03,77606.83,0.0,0.96284,3e-05,5.31438]
[1777052249883,41.03,77601.45,0.0,0.96268,3e-05,5.33374]
[1777052253939,41.03,77588.29,0.0,0.96229,3e-05,5.37704]
[1777052255948,41.03,77582.21,0.0,0.9621,3e-05,5.39842]
[1777052257816,41.03,77579.64,0.0,0.96202,3e-05,5.40742]
[1777052262998,41.03,77576.13,0.0,0.96192,3e-05,5.41961]
[1777052268033,41.03,77575.73,0.0,0.96191,3e-05,5.42087]
[1777052273071,41.03,77574.54,0.0,0.96187,3e-05,5.42488]
[1777052274074,41.03,77568.32,0.0,0.96168,3e-05,5.44671]
[1777052275087,41.03,77563.59,0.0,0.96153,3e-05,5.46331]
[1777052277095,41.03,77559.13,0.0,0.96139,3e-05,5.47885]
[1777052279117,41.03,77554.32,0.0,0.96125,3e-05,5.4956]
[1777052282133,41.03,77548.56,0.0,0.96107,3e-05,5.51558]
[1777052287166,41.03,77554.35,0.0,0.96126,3e-05,5.49422]
[1777052292202,41.03,77549.5,0.0,0.96111,3e-05,5.51076]
[1777052294215,41.03,77543.03,0.0,0.96091,3e-05,5.53344]
[1777052297237,41.02,77548.75,0.0,0.9611,3e-05,5.51259]
[1777052298245,41.02,77550.34,0.0,0.96115,3e-05,5.50682]
[1777052305340,41.02,77555.84,0.0,0.96133,3e-05,5.48658]
[1777052306351,41.02,77547.61,0.0,0.96107,3e-05,5.51554]
[1777052311382,41.02,77539.47,0.0,0.96084,3e-05,5.54076]
[1777052314403,41.02,77523.81,0.0,0.96035,3e-05,5.59616]
[1777052319437,41.02,77521.98,0.0,0.9603,3e-05,5.60139]
[1777052324472,41.01,77520.27,0.0,0.96026,3e-05,5.60616]
[1777052328502,41.01,77531.88,0.0,0.96064,3e-05,5.56345]
[1777052329508,41.01,77532.81,0.0,0.96067,3e-05,5.5599]
[1777052334543,41.01,77536.66,0.0,0.9608,3e-05,5.54518]
[1777052336557,41.01,77531.38,0.0,0.96064,3e-05,5.56367]
[1777052338571,41.0,77530.72,0.0,0.96062,3e-05,5.5656]
[1777052341592,41.0,77536.66,0.0,0.96081,3e-05,5.54379]
[1777052342599,41.0,77542.85,0.0,0.96101,3e-05,5.52157]
[1777052343606,41.0,77544.32,0.0,0.96106,3e-05,5.51621]
[1777052348641,41.0,77541.43,0.0,0.96097,3e-05,5.52584]
[1777052350655,41.0,77535.35,0.0,0.96078,3e-05,5.54723]
[1777052354682,41.0,77541.98,0.0,0.961,3e-05,5.52302]
[1777052355689,41.0,77547.88,0.0,0.96118,3e-05,5.50194]
[1777052356699,41.0,77547.33,0.0,0.96117,3e-05,5.50381]
[1777052361733,41.0,77547.89,0.0,0.96119,3e-05,5.50138]
[1777052365760,41.0,77542.24,0.0,0.96101,3e-05,5.52116]
[1777052367774,41.0,77538.77,0.0,0.9609,3e-05,5.53329]
[1777052372809,40.99,77539.69,0.0,0.96096,3e-05,5.52644]
[1777052374825,40.99,77532.68,0.0,0.96074,3e-05,5.5512]
[1777052377843,40.99,77537.91,0.0,0.96091,3e-05,5.5321]
[1777052379863,40.99,77545.03,0.0,0.96113,3e-05,5.50656]
[1777052382883,40.99,77539.96,0.0,0.96098,3e-05,5.52435]
[1777052384893,40.99,77529.74,0.0,0.96066,3e-05,5.56058]
[1777052385900,40.99,77524.33,0.0,0.96048,3e-05,5.57977]
[1777052386907,40.99,77524.6,0.0,0.9605,3e-05,5.57861]
[1777052390936,40.99,77510.86,0.0,0.96006,3e-05,5.62718]
[1777052391942,40.99,77511.28,0.0,0.96008,3e-05,5.62537]
[1777052396978,40.98,77513.38,0.0,0.96016,3e-05,5.61629]
[1777052402014,40.98,77522.27,0.0,0.96046,3e-05,5.58288]
[1777052404027,40.98,77526.46,0.0,0.96059,3e-05,5.56735]
[1777052409062,40.98,77526.54,0.0,0.96061,3e-05,5.56584]
[1777052414097,40.97,77523.12,0.0,0.96051,3e-05,5.57684]
[1777052419134,40.97,77524.55,0.0,0.96057,3e-05,5.57038]
[1777052423160,40.97,77532.41,0.0,0.96082,3e-05,5.54127]
[1777052426182,40.97,77536.79,0.0,0.96097,3e-05,5.52504]
[1777052431217,40.96,77541.73,0.0,0.96115,3e-05,5.50359]
[1777052436251,40.96,77543.17,0.0,0.9612,3e-05,5.49772]
[1777052441287,40.96,77541.98,0.0,0.96117,3e-05,5.50129]
[1777052446325,40.96,77549.77,0.0,0.96142,3e-05,5.47305]
[1777052447332,40.96,77551.96,0.0,0.96149,3e-05,5.46523]
[1777052454380,40.96,77548.34,0.0,0.96138,3e-05,5.47766]
[1777052458409,40.96,77551.56,0.0,0.96148,3e-05,5.46609]
[1777052463442,40.96,77554.52,0.0,0.96157,3e-05,5.45548]
[1777052468479,40.96,77551.8,0.0,0.96149,3e-05,5.46501]
[1777052469484,40.96,77545.41,0.0,0.96129,3e-05,5.48759]
[1777052474520,40.96,77545.57,0.0,0.9613,3e-05,5.48673]
[1777052476538,40.96,77553.52,0.0,0.96155,3e-05,5.45854]
[1777052477541,40.96,77559.23,0.0,0.96173,3e-05,5.43841]
[1777052482577,40.96,77563.63,0.0,0.96186,3e-05,5.4231]
[1777052487612,40.96,77568.31,0.0,0.962,3e-05,5.40687]
[1777052492649,40.96,77572.61,0.0,0.96215,3e-05,5.38908]
[1777052494664,40.96,77577.71,0.0,0.96231,3e-05,5.37134]
[1777052499699,40.96,77579.56,0.0,0.96236,3e-05,5.36524]
[1777052501713,40.96,77573.18,0.0,0.96216,3e-05,5.38769]
[1777052502720,40.96,77572.19,0.0,0.96213,3e-05,5.39118]
[1777052507754,40.96,77571.45,0.0,0.96211,3e-05,5.39391]
[1777052510777,40.96,77563.13,0.0,0.96185,3e-05,5.42318]
[1777052515816,40.96,77560.74,0.0,0.96178,3e-05,5.43148]
[1777052520847,40.96,77559.5,0.0,0.96174,3e-05,5.43572]
[1777052525882,40.96,77552.64,0.0,0.96153,3e-05,5.45978]
[1777052531937,40.96,77550.17,0.0,0.96146,3e-05,5.46813]
[1777052533939,40.96,77560.5,0.0,0.96178,3e-05,5.43156]
[1777052534945,40.96,77560.69,0.0,0.96178,3e-05,5.4309]
[1777052539985,40.96,77559.5,0.0,0.96175,3e-05,5.4351]
[1777052545020,40.96,77561.38,0.0,0.96181,3e-05,5.42847]
[1777052550054,40.96,77562.03,0.0,0.96183,3e-05,5.4262]
[1777052555089,40.96,77571.46,0.0,0.96214,3e-05,5.39021]
[1777052560125,40.96,77571.01,0.0,0.96212,3e-05,5.39209]
[1777052562140,40.96,77577.79,0.0,0.96233,3e-05,5.36846]
[1777052563146,40.96,77581.27,0.0,0.96243,3e-05,5.3564]
[1777052566167,40.96,77586.93,0.0,0.9626,3e-05,5.33702]
[1777052567174,40.96,77594.49,0.0,0.96283,3e-05,5.3109]
[1777052568181,40.96,77600.4,0.0,0.96301,3e-05,5.29061]
[1777052569187,40.96,77595.12,0.0,0.96285,3e-05,5.3091]
[1777052571202,40.96,77594.49,0.0,0.96282,3e-05,5.31164]
[1777052576236,40.96,77592.06,0.0,0.96274,3e-05,5.32084]
[1777052581272,40.97,77594.88,0.0,0.96282,3e-05,5.31177]
[1777052584294,40.97,77604.44,0.0,0.96311,3e-05,5.27911]
[1777052585300,40.97,77612.05,0.0,0.96333,3e-05,5.25307]
[1777052586306,40.97,77613.17,0.0,0.96337,3e-05,5.24944]
[1777052591342,40.97,77613.04,0.0,0.96335,3e-05,5.25104]
[1777052593356,40.97,77620.24,0.0,0.96356,3e-05,5.22678]
[1777052598390,40.97,77616.16,0.0,0.96343,3e-05,5.24206]
[1777052603430,40.98,77612.85,0.0,0.96332,3e-05,5.2547]
[1777052608462,40.98,77609.43,0.0,0.96321,3e-05,5.26754]
[1777052613496,40.98,77608.11,0.0,0.96318,3e-05,5.27023]
[1777052616518,40.98,77603.5,0.0,0.96304,3e-05,5.28672]
[1777052619539,40.99,77595.62,0.0,0.96279,3e-05,5.31451]
[1777052624573,40.99,77595.6,0.0,0.96279,3e-05,5.31525]
[1777052629608,40.99,77595.19,0.0,0.96277,3e-05,5.31749]
[1777052631623,40.99,77603.72,0.0,0.96302,3e-05,5.28827]
[1777052636658,40.99,77604.49,0.0,0.96304,3e-05,5.28657]
[1777052641693,40.99,77606.58,0.0,0.96309,3e-05,5.28022]
[1777052646728,41.0,77605.72,0.0,0.96306,3e-05,5.28409]
[1777052651762,41.0,77605.55,0.0,0.96305,3e-05,5.28559]
[1777052655791,41.0,77615.19,0.0,0.96333,3e-05,5.25315]
[1777052660826,41.0,77611.71,0.0,0.96322,3e-05,5.26621]
[1777052665863,41.01,77607.49,0.0,0.96308,3e-05,5.28173]
[1777052670901,41.01,77603.58,0.0,0.96296,3e-05,5.29607]
[1777052675934,41.01,77610.61,0.0,0.96318,3e-05,5.26969]
[1777052680967,41.01,77610.19,0.0,0.96316,3e-05,5.27211]
[1777052686003,41.02,77609.94,0.0,0.96314,3e-05,5.27395]
[1777052691037,41.02,77607.95,0.0,0.96308,3e-05,5.28177]
[1777052696076,41.02,77605.05,0.0,0.96298,3e-05,5.29269]
[1777052702116,41.02,77605.59,0.0,0.96299,3e-05,5.29183]
[1777052705137,41.02,77600.45,0.0,0.96283,3e-05,5.31011]
[1777052707160,41.02,77599.51,0.0,0.9628,3e-05,5.31363]
[1777052708158,41.02,77605.39,0.0,0.96297,3e-05,5.29342]
[1777052709172,41.03,77612.48,0.0,0.96319,3e-05,5.26913]
[1777052710172,41.03,77617.13,0.0,0.96332,3e-05,5.25334]
[1777052711179,41.03,77622.56,0.0,0.96348,3e-05,5.23493]
[1777052713213,41.03,77625.33,0.0,0.96356,3e-05,5.22598]
[1777052714207,41.03,77647.55,0.0,0.96422,3e-05,5.15056]
[1777052715214,41.03,77653.34,0.0,0.96438,3e-05,5.13136]
[1777052716223,41.03,77649.65,0.0,0.96427,3e-05,5.14429]
[1777052719243,41.03,77639.93,0.0,0.96397,3e-05,5.1785]
[1777052721256,41.03,77634.58,0.0,0.96381,3e-05,5.19693]
[1777052726290,41.04,77634.52,0.0,0.9638,3e-05,5.19886]
[1777052731329,41.04,77634.79,0.0,0.96381,3e-05,5.19667]
[1777052736365,41.05,77632.0,0.0,0.96371,3e-05,5.20779]
[1777052741399,41.05,77629.06,0.0,0.96361,3e-05,5.2193]
[1777052742409,41.05,77620.61,0.0,0.96336,3e-05,5.24852]
[1777052743414,41.05,77615.79,0.0,0.96321,3e-05,5.26531]
[1777052745428,41.05,77613.73,0.0,0.96315,3e-05,5.27278]
[1777052750467,41.05,77613.47,0.0,0.96313,3e-05,5.27464]
[1777052755502,41.06,77613.6,0.0,0.96313,3e-05,5.27515]
[1777052761370,41.06,77612.95,0.0,0.9631,3e-05,5.27851]
[1777052766577,41.06,77612.66,0.0,0.96308,3e-05,5.28043]
[1777052771613,41.06,77613.27,0.0,0.96309,3e-05,5.27922]
[1777052776648,41.07,77611.61,0.0,0.96304,3e-05,5.28582]
[1777052781683,41.07,77611.09,0.0,0.96301,3e-05,5.28844]
[1777052784704,41.07,77601.91,0.0,0.96273,3e-05,5.32062]
[1777052786719,41.07,77595.88,0.0,0.96255,3e-05,5.34173]
[1777052791754,41.07,77597.53,0.0,0.96261,3e-05,5.33343]
[1777052796788,41.07,77598.92,0.0,0.96265,3e-05,5.32901]
[1777052801823,41.07,77592.61,0.0,0.96246,3e-05,5.35137]
[1777052806857,41.07,77593.7,0.0,0.96249,3e-05,5.34786]
[1777052811895,41.07,77584.77,0.0,0.96221,3e-05,5.37924]
[1777052817936,41.07,77586.06,0.0,0.96225,3e-05,5.37491]
[1777052822971,41.07,77578.04,0.0,0.962,3e-05,5.40299]
[1777052824985,41.07,77574.73,0.0,0.9619,3e-05,5.41452]
[1777052830026,41.07,77571.2,0.0,0.9618,3e-05,5.42663]
[1777052835055,41.07,77571.65,0.0,0.96181,3e-05,5.42479]
[1777052842104,41.07,77571.16,0.0,0.9618,3e-05,5.42619]
[1777052847138,41.07,77566.62,0.0,0.96166,3e-05,5.4419]
[1777052852174,41.07,77567.18,0.0,0.9617,3e-05,5.43669]
[1777052854190,41.07,77561.88,0.0,0.96154,3e-05,5.45523]
[1777052857209,41.07,77560.94,0.0,0.96151,3e-05,5.45827]
[1777052862260,41.07,77561.34,0.0,0.96153,3e-05,5.45643]
[1777052867278,41.07,77562.32,0.0,0.96156,3e-05,5.45257]
[1777052870300,41.07,77577.55,0.0,0.96203,3e-05,5.39886]
[1777052871309,41.07,77585.35,0.0,0.96227,3e-05,5.37161]
[1777052872314,41.07,77585.21,0.0,0.96227,3e-05,5.37215]
[1777052877349,41.07,77585.36,0.0,0.96227,3e-05,5.37186]
[1777052882390,41.07,77587.02,0.0,0.96232,3e-05,5.3663]
[1777052886413,41.07,77592.14,0.0,0.96247,3e-05,5.34876]
[1777052890442,41.07,77628.27,0.0,0.96356,3e-05,5.22449]
[1777052891448,41.07,77631.81,0.0,0.96366,3e-05,5.21299]
[1777052896482,41.08,77630.66,0.0,0.96361,3e-05,5.21849]
[1777052900517,41.08,77641.19,0.0,0.96392,3e-05,5.18341]
[1777052904539,41.08,77636.01,0.0,0.96377,3e-05,5.20044]
[1777052908567,41.07,77630.71,0.0,0.96362,3e-05,5.21782]
[1777052913603,41.07,77630.08,0.0,0.96362,3e-05,5.21612]
[1777052918637,41.07,77627.34,0.0,0.96355,3e-05,5.22447]
[1777052923673,41.07,77630.28,0.0,0.96365,3e-05,5.21347]
[1777052929713,41.06,77630.02,0.0,0.96365,3e-05,5.21324]
[1777052934750,41.06,77629.25,0.0,0.96363,3e-05,5.21489]
[1777052939784,41.06,77631.93,0.0,0.96372,3e-05,5.20479]
[1777052944820,41.06,77631.14,0.0,0.96371,3e-05,5.20655]
[1777052949854,41.06,77631.73,0.0,0.96373,3e-05,5.20363]
[1777052954889,41.05,77631.21,0.0,0.96372,3e-05,5.20449]
[1777052959924,41.05,77631.09,0.0,0.96373,3e-05,5.20397]
[1777052964958,41.05,77626.52,0.0,0.9636,3e-05,5.21862]
[1777052971000,41.05,77624.52,0.0,0.96357,3e-05,5.22123]
[1777052976036,41.04,77622.97,0.0,0.96354,3e-05,5.22543]
[1777052981070,41.04,77619.03,0.0,0.96343,3e-05,5.23776]
[1777052986106,41.04,77618.96,0.0,0.96344,3e-05,5.23682]
[1777052990133,41.03,77613.06,0.0,0.96326,3e-05,5.25643]
[1777052998190,41.03,77610.09,0.0,0.96319,3e-05,5.2651]
[1777053003228,41.03,77611.11,0.0,0.96323,3e-05,5.26063]
[1777053008269,41.03,77623.48,0.0,0.9636,3e-05,5.21727]
[1777053009275,41.03,77637.92,0.0,0.96403,3e-05,5.16782]
[1777053010284,41.03,77643.9,0.0,0.96421,3e-05,5.14742]
[1777053011287,41.03,77642.82,0.0,0.96418,3e-05,5.151]
[1777053016319,41.02,77640.76,0.0,0.96412,3e-05,5.15763]
[1777053019344,41.02,77647.78,0.0,0.96433,3e-05,5.13365]
[1777053020348,41.02,77655.24,0.0,0.96455,3e-05,5.10843]
[1777053021380,41.02,77655.23,0.0,0.96455,3e-05,5.10848]
[1777053022366,41.02,77668.88,0.0,0.96494,3e-05,5.0626]
[1777053023373,41.02,77678.62,0.0,0.96522,3e-05,5.03021]
[1777053026395,41.03,77684.46,0.0,0.96538,3e-05,5.01123]
[1777053029415,41.03,77690.46,0.0,0.96555,3e-05,4.99187]
[1777053034450,41.03,77686.46,0.0,0.96545,3e-05,5.00325]
[1777053036467,41.03,77679.97,0.0,0.96526,3e-05,5.02519]
[1777053037472,41.03,77672.84,0.0,0.96505,3e-05,5.04914]
[1777053038479,41.03,77667.92,0.0,0.96491,3e-05,5.06572]
[1777053041499,41.03,77662.6,0.0,0.96475,3e-05,5.08381]
[1777053045526,41.03,77657.32,0.0,0.9646,3e-05,5.10179]
[1777053050561,41.03,77656.58,0.0,0.96458,3e-05,5.10444]
[1777053057611,41.03,77653.64,0.0,0.96449,3e-05,5.1145]
[1777053062652,41.03,77653.31,0.0,0.96448,3e-05,5.11572]
[1777053065676,41.03,77646.98,0.0,0.96429,3e-05,5.13719]
[1777053066679,41.03,77646.44,0.0,0.96428,3e-05,5.139]
[1777053069702,41.03,77652.34,0.0,0.96445,3e-05,5.119]
[1777053071718,41.03,77654.43,0.0,0.96451,3e-05,5.11199]
[1777053076753,41.03,77654.29,0.0,0.96451,3e-05,5.11257]
[1777053077774,41.03,77661.0,0.0,0.9647,3e-05,5.08999]
[1777053078769,41.03,77664.66,0.0,0.96481,3e-05,5.07775]
[1777053080789,41.03,77667.92,0.0,0.9649,3e-05,5.067]
[1777053085817,41.04,77664.8,0.0,0.9648,3e-05,5.07796]
[1777053090852,41.04,77661.9,0.0,0.96472,3e-05,5.08819]
[1777053095885,41.04,77659.46,0.0,0.96466,3e-05,5.09396]
[1777053100920,41.04,77657.72,0.0,0.96461,3e-05,5.10019]
[1777053105954,41.04,77662.2,0.0,0.96473,3e-05,5.08551]
[1777053107968,41.04,77665.07,0.0,0.96481,3e-05,5.07608]
[1777053113862,41.04,77659.85,0.0,0.96466,3e-05,5.09433]
[1777053119047,41.04,77660.15,0.0,0.96466,3e-05,5.09381]
[1777053124081,41.04,77657.73,0.0,0.96459,3e-05,5.10231]
[1777053129115,41.04,77659.66,0.0,0.96464,3e-05,5.09617]
[1777053134153,41.05,77655.03,0.0,0.9645,3e-05,5.11214]
[1777053135158,41.05,77653.2,0.0,0.96445,3e-05,5.11839]
[1777053138179,41.05,77659.34,0.0,0.96463,3e-05,5.09787]
[1777053143215,41.05,77667.47,0.0,0.96486,3e-05,5.07096]
[1777053148256,41.05,77665.92,0.0,0.96481,3e-05,5.07664]
[1777053153284,41.05,77671.9,0.0,0.965,3e-05,5.05419]
[1777053154291,41.05,77676.91,0.0,0.96514,3e-05,5.03757]
[1777053159326,41.05,77677.0,0.0,0.96514,3e-05,5.03788]
[1777053161341,41.05,77682.05,0.0,0.96528,3e-05,5.02131]
[1777053163354,41.05,77688.41,0.0,0.96546,3e-05,5.00051]
[1777053168388,41.06,77687.45,0.0,0.96542,3e-05,5.0046]
[1777053173423,41.06,77689.24,0.0,0.96547,3e-05,4.99962]
[1777053178461,41.06,77688.92,0.0,0.96545,3e-05,5.00169]
[1777053183497,41.06,77688.43,0.0,0.96543,3e-05,5.0043]
[1777053188529,41.07,77681.64,0.0,0.96522,3e-05,5.02787]
[1777053190543,41.07,77694.93,0.0,0.9656,3e-05,4.98411]
[1777053192559,41.07,77700.75,0.0,0.96576,3e-05,4.9654]
[1777053197593,41.07,77704.52,0.0,0.96586,3e-05,4.95435]
[1777053204641,41.08,77708.98,0.0,0.96596,3e-05,4.94164]
[1777053209677,41.08,77711.29,0.0,0.96602,3e-05,4.93545]
[1777053214712,41.08,77714.91,0.0,0.96612,3e-05,4.92211]
[1777053219746,41.09,77716.94,0.0,0.96617,3e-05,4.91684]
[1777053224783,41.09,77719.99,0.0,0.96624,3e-05,4.90824]
[1777053226796,41.09,77727.96,0.0,0.96646,3e-05,4.88277]
[1777053227805,41.09,77740.06,0.0,0.96679,3e-05,4.84374]
[1777053229817,41.09,77739.39,0.0,0.96677,3e-05,4.84669]
[1777053234855,41.1,77737.98,0.0,0.96671,3e-05,4.85325]
[1777053235862,41.1,77732.75,0.0,0.96656,3e-05,4.87065]
[1777053236869,41.1,77724.66,0.0,0.96634,3e-05,4.8974]
[1777053237876,41.1,77723.64,0.0,0.96631,3e-05,4.90106]
[1777053242912,41.11,77724.34,0.0,0.96631,3e-05,4.90032]
[1777053244926,41.11,77728.32,0.0,0.96642,3e-05,4.88798]
[1777053249960,41.11,77723.74,0.0,0.96628,3e-05,4.90465]
[1777053254996,41.12,77722.13,0.0,0.96622,3e-05,4.91159]
[1777053260031,41.12,77722.16,0.0,0.9662,3e-05,4.91315]
[1777053265066,41.13,77727.68,0.0,0.96634,3e-05,4.89679]
[1777053270104,41.13,77724.31,0.0,0.96623,3e-05,4.9096]
[1777053275137,41.13,77721.93,0.0,0.96617,3e-05,4.91634]
[1777053280171,41.14,77722.32,0.0,0.96617,3e-05,4.9168]
[1777053285064,41.14,77733.07,0.0,0.96646,3e-05,4.88308]
[1777053286224,41.14,77799.2,0.0,0.96824,3e-05,4.67171]
[1777053287230,41.15,77812.97,0.0,0.9686,3e-05,4.62921]
[1777053288242,41.15,77797.44,0.0,0.96818,3e-05,4.67884]
[1777053289244,41.15,77802.48,0.0,0.96831,3e-05,4.66369]
[1777053291283,41.15,77795.96,0.0,0.96812,3e-05,4.68584]
[1777053292271,41.15,77777.03,0.0,0.96762,3e-05,4.74599]
[1777053293275,41.16,77760.28,0.0,0.96715,3e-05,4.80102]
[1777053294283,41.16,77753.29,0.0,0.96696,3e-05,4.82407]
[1777053295290,41.16,77749.76,0.0,0.96686,3e-05,4.83596]
[1777053299318,41.17,77754.84,0.0,0.96698,3e-05,4.82145]
[1777053300332,41.17,77748.64,0.0,0.96681,3e-05,4.84198]
[1777053301336,41.17,77742.88,0.0,0.96664,3e-05,4.86111]
[1777053302340,41.17,77739.94,0.0,0.96656,3e-05,4.87109]
[1777053306371,41.17,77735.12,0.0,0.96641,3e-05,4.8884]
[1777053310396,41.18,77729.38,0.0,0.96624,3e-05,4.90864]
[1777053312410,41.18,77738.18,0.0,0.96648,3e-05,4.88068]
[1777053313416,41.18,77741.07,0.0,0.96655,3e-05,4.87169]
[1777053316442,41.18,77750.24,0.0,0.9668,3e-05,4.84325]
[1777053317450,41.18,77755.42,0.0,0.96693,3e-05,4.82698]
[1777053318457,41.19,77756.8,0.0,0.96697,3e-05,4.82302]
[1777053323495,41.19,77761.18,0.0,0.96707,3e-05,4.81144]
[1777053328528,41.2,77758.5,0.0,0.96697,3e-05,4.82259]
[1777053330541,41.2,77765.52,0.0,0.96716,3e-05,4.80095]
[1777053333562,41.21,77759.14,0.0,0.96699,3e-05,4.82023]
[1777053334570,41.21,77741.64,0.0,0.9665,3e-05,4.87736]
[1777053335575,41.21,77739.26,0.0,0.96643,3e-05,4.88549]
[1777053340610,41.21,77735.64,0.0,0.96632,3e-05,4.89916]
[1777053344639,41.22,77729.95,0.0,0.96615,3e-05,4.91921]
[1777053349676,41.22,77736.15,0.0,0.9663,3e-05,4.90073]
[1777053354710,41.23,77732.51,0.0,0.96619,3e-05,4.91456]
[1777053357755,41.23,77706.62,0.0,0.96545,3e-05,5.00074]
[1777053359755,41.23,77705.46,0.0,0.96541,3e-05,5.00516]
[1777053361771,41.23,77711.25,0.0,0.96557,3e-05,4.98648]
[1777053362777,41.23,77718.83,0.0,0.96578,3e-05,4.96178]
[1777053363785,41.23,77731.29,0.0,0.96613,3e-05,4.92123]
[1777053364794,41.23,77737.65,0.0,0.9663,3e-05,4.90084]
[1777053365798,41.23,77737.2,0.0,0.96629,3e-05,4.90271]
[1777053368819,41.24,77728.36,0.0,0.96603,3e-05,4.93275]
[1777053370832,41.24,77726.52,0.0,0.96597,3e-05,4.93945]
[1777053375868,41.24,77730.46,0.0,0.96607,3e-05,4.9282]
[1777053380904,41.25,77733.49,0.0,0.96614,3e-05,4.92001]
[1777053385940,41.25,77733.82,0.0,0.96614,3e-05,4.92073]
[1777053388961,41.26,77752.62,0.0,0.96665,3e-05,4.86066]
[1777053389967,41.26,77770.84,0.0,0.96714,3e-05,4.80237]
[1777053390975,41.26,77775.84,0.0,0.96727,3e-05,4.78688]
[1777053396015,41.27,77776.25,0.0,0.96728,3e-05,4.78559]
[1777053401046,41.27,77780.86,0.0,0.96738,3e-05,4.77372]
[1777053404066,41.28,77788.06,0.0,0.96755,3e-05,4.75311]
[1777053409102,41.29,77790.41,0.0,0.96759,3e-05,4.74865]
[1777053414136,41.29,77790.16,0.0,0.96756,3e-05,4.75239]
[1777053419171,41.3,77792.12,0.0,0.96759,3e-05,4.74908]
[1777053424213,41.31,77798.52,0.0,0.96774,3e-05,4.73106]
[1777053426225,41.31,77802.8,0.0,0.96784,3e-05,4.7187]
[1777053429290,41.32,77787.56,0.0,0.96742,3e-05,4.769]
[1777053430261,41.32,77788.15,0.0,0.96743,3e-05,4.76828]
[1777053431270,41.32,77771.95,0.0,0.96699,3e-05,4.82058]
[1777053436295,41.33,77770.9,0.0,0.96694,3e-05,4.82617]
[1777053441343,41.33,77768.66,0.0,0.96686,3e-05,4.83537]
[1777053444363,41.33,77775.03,0.0,0.96703,3e-05,4.81566]
[1777053445372,41.33,77725.07,0.0,0.96564,3e-05,4.9784]
[1777053446210,41.33,77719.15,0.0,0.96547,3e-05,4.998]
[1777053449416,41.34,77710.87,0.0,0.96524,3e-05,5.02567]
[1777053450416,41.34,77697.78,0.0,0.96486,3e-05,5.06913]
[1777053456280,41.33,77698.11,0.0,0.9649,3e-05,5.06372]
[1777053461493,41.32,77700.56,0.0,0.965,3e-05,5.05195]
[1777053466352,41.31,77708.97,0.0,0.96527,3e-05,5.0206]
[1777053471563,41.31,77706.63,0.0,0.96521,3e-05,5.02805]
[1777053476601,41.31,77705.39,0.0,0.96517,3e-05,5.03259]
[1777053481632,41.31,77699.33,0.0,0.96499,3e-05,5.05311]
[1777053486668,41.32,77699.99,0.0,0.96501,3e-05,5.05132]
[1777053489689,41.32,77705.17,0.0,0.96515,3e-05,5.03445]
[1777053494724,41.32,77708.84,0.0,0.96525,3e-05,5.02289]
[1777053499762,41.32,77691.35,0.0,0.96475,3e-05,5.08148]
[1777053500769,41.32,77665.89,0.0,0.96401,3e-05,5.16749]
[1777053501774,41.32,77665.68,0.0,0.964,3e-05,5.16852]
[1777053506810,41.33,77661.16,0.0,0.96385,3e-05,5.18532]
[1777053509831,41.33,77654.56,0.0,0.96365,3e-05,5.20852]
[1777053511844,41.33,77652.31,0.0,0.9636,3e-05,5.21373]
[1777053516879,41.33,77651.11,0.0,0.96355,3e-05,5.219]
[1777053521914,41.33,77659.07,0.0,0.96378,3e-05,5.1932]
[1777053525944,41.34,77647.48,0.0,0.96343,3e-05,5.23365]
[1777053526949,41.34,77646.99,0.0,0.96341,3e-05,5.23554]
[1777053531986,41.34,77650.2,0.0,0.96349,3e-05,5.2257]
[1777053539034,41.34,77648.92,0.0,0.96344,3e-05,5.2317]
[1777053544069,41.35,77647.36,0.0,0.96339,3e-05,5.23817]
[1777053547090,41.35,77641.78,0.0,0.96321,3e-05,5.25785]
[1777053552126,41.35,77642.86,0.0,0.96324,3e-05,5.25514]
[1777053555147,41.35,77651.11,0.0,0.96348,3e-05,5.22766]
[1777053556154,41.35,77655.22,0.0,0.9636,3e-05,5.21394]
[1777053561189,41.35,77654.28,0.0,0.96357,3e-05,5.21718]
[1777053566224,41.35,77651.17,0.0,0.96348,3e-05,5.22689]
[1777053571260,41.35,77655.46,0.0,0.96364,3e-05,5.20855]
[1777053576294,41.35,77659.96,0.0,0.96378,3e-05,5.1926]
[1777053580330,41.35,77666.42,0.0,0.96397,3e-05,5.17023]
[1777053582341,41.35,77671.68,0.0,0.96413,3e-05,5.1523]
[1777053584353,41.35,77666.0,0.0,0.96396,3e-05,5.17128]
[1777053588381,41.34,77666.41,0.0,0.96398,3e-05,5.16942]
[1777053593415,41.34,77666.92,0.0,0.964,3e-05,5.16711]
[1777053598449,41.34,77669.15,0.0,0.96407,3e-05,5.15891]
[1777053602478,41.34,77673.69,0.0,0.9642,3e-05,5.14331]
[1777053603485,41.34,77666.28,0.0,0.96399,3e-05,5.16828]
[1777053604492,41.34,77666.12,0.0,0.96398,3e-05,5.16871]
[1777053606507,41.34,77661.37,0.0,0.96385,3e-05,5.18436]
[1777053609535,41.34,77653.83,0.0,0.96363,3e-05,5.20958]
[1777053614563,41.34,77641.91,0.0,0.96329,3e-05,5.24893]
[1777053619613,41.33,77640.05,0.0,0.96324,3e-05,5.25424]
[1777053624637,41.33,77633.35,0.0,0.96304,3e-05,5.27712]
[1777053628664,41.33,77627.63,0.0,0.96286,3e-05,5.2973]
[1777053631686,41.34,77633.76,0.0,0.96306,3e-05,5.27378]
[1777053632693,41.34,77639.92,0.0,0.96325,3e-05,5.25272]
[1777053633700,41.34,77640.73,0.0,0.96327,3e-05,5.25012]
[1777053638736,41.33,77641.96,0.0,0.96331,3e-05,5.24503]
[1777053643773,41.33,77640.21,0.0,0.96327,3e-05,5.24969]
[1777053647673,41.33,77628.93,0.0,0.96294,3e-05,5.28716]
[1777053651833,41.32,77631.63,0.0,0.96304,3e-05,5.27671]
[1777053653843,41.32,77624.92,0.0,0.96284,3e-05,5.29915]
[1777053657872,41.32,77630.05,0.0,0.963,3e-05,5.28025]
[1777053659885,41.32,77633.17,0.0,0.9631,3e-05,5.26897]
[1777053663914,41.32,77641.2,0.0,0.96335,3e-05,5.24043]
[1777053665928,41.31,77645.24,0.0,0.96348,3e-05,5.22622]
[1777053670961,41.31,77645.16,0.0,0.96348,3e-05,5.22546]
[1777053675997,41.31,77644.38,0.0,0.96347,3e-05,5.22707]
[1777053680028,41.31,77638.73,0.0,0.96331,3e-05,5.24544]
[1777053685061,41.3,77642.75,0.0,0.96344,3e-05,5.23055]
[1777053690104,41.3,77644.88,0.0,0.96351,3e-05,5.22222]
[1777053694124,41.3,77653.72,0.0,0.9638,3e-05,5.18829]
[1777053696140,41.3,77648.23,0.0,0.96364,3e-05,5.20664]
[1777053697146,41.3,77646.93,0.0,0.9636,3e-05,5.21087]
[1777053702181,41.3,77649.34,0.0,0.96368,3e-05,5.20172]
[1777053707215,41.29,77649.95,0.0,0.96371,3e-05,5.19872]
[1777053712250,41.29,77645.21,0.0,0.96357,3e-05,5.21389]
[1777053714265,41.29,77645.1,0.0,0.96358,3e-05,5.21381]
[1777053719301,41.29,77647.24,0.0,0.96365,3e-05,5.20545]
[1777053721316,41.29,77652.5,0.0,0.96381,3e-05,5.18718]
[1777053726349,41.28,77650.97,0.0,0.96377,3e-05,5.19144]
[1777053727356,41.28,77656.86,0.0,0.96394,3e-05,5.1713]
[1777053728363,41.28,77658.28,0.0,0.96399,3e-05,5.16634]
[1777053730376,41.28,77663.39,0.0,0.96414,3e-05,5.14879]
[1777053732391,41.28,77666.72,0.0,0.96424,3e-05,5.13735]
[1777053736419,41.28,77677.65,0.0,0.96456,3e-05,5.10024]
[1777053737426,41.28,77676.48,0.0,0.96453,3e-05,5.10412]
[1777053742462,41.28,77679.73,0.0,0.96462,3e-05,5.09306]
[1777053744490,41.28,77690.43,0.0,0.96493,3e-05,5.05732]
[1777053745486,41.28,77699.67,0.0,0.96519,3e-05,5.02665]
[1777053746501,41.28,77705.57,0.0,0.96536,3e-05,5.0072]
[1777053747499,41.28,77705.92,0.0,0.96537,3e-05,5.00617]
[1777053748516,41.28,77713.54,0.0,0.96558,3e-05,4.98114]
[1777053749522,41.28,77713.33,0.0,0.96558,3e-05,4.982]
[1777053754558,41.28,77709.61,0.0,0.96548,3e-05,4.99233]
[1777053759592,41.29,77707.26,0.0,0.96541,3e-05,5.00096]
[1777053760599,41.29,77700.7,0.0,0.96522,3e-05,5.02284]
[1777053761606,41.29,77694.21,0.0,0.96503,3e-05,5.04451]
[1777053762612,41.29,77691.62,0.0,0.96496,3e-05,5.05322]
[1777053767648,41.29,77693.56,0.0,0.96501,3e-05,5.04721]
[1777053772682,41.29,77692.64,0.0,0.96498,3e-05,5.05072]
[1777053775703,41.29,77698.13,0.0,0.96514,3e-05,5.03275]
[1777053780740,41.29,77696.82,0.0,0.96509,3e-05,5.03766]
[1777053785778,41.29,77697.12,0.0,0.9651,3e-05,5.03724]
[1777053788796,41.29,77690.36,0.0,0.9649,3e-05,5.06009]
[1777053789803,41.29,77684.03,0.0,0.96472,3e-05,5.08128]
[1777053790811,41.29,77682.76,0.0,0.96468,3e-05,5.08556]
[1777053793831,41.29,77675.55,0.0,0.96447,3e-05,5.10978]
[1777053798875,41.29,77672.93,0.0,0.9644,3e-05,5.11854]
[1777053803902,41.29,77669.58,0.0,0.9643,3e-05,5.12975]
[1777053808804,41.29,77662.49,0.0,0.96409,3e-05,5.15345]
[1777053810953,41.29,77654.08,0.0,0.96385,3e-05,5.18175]
[1777053815988,41.29,77657.47,0.0,0.96397,3e-05,5.16701]
[1777053821031,41.29,77651.89,0.0,0.96381,3e-05,5.18556]
[1777053826068,41.29,77655.72,0.0,0.96392,3e-05,5.17226]
[1777053831103,41.29,77652.56,0.0,0.96383,3e-05,5.18274]
[1777053836140,41.29,77656.17,0.0,0.96394,3e-05,5.17028]
[1777053841174,41.29,77651.13,0.0,0.96379,3e-05,5.18716]
[1777053843188,41.29,77645.91,0.0,0.96364,3e-05,5.20475]
[1777053845202,41.29,77643.25,0.0,0.96356,3e-05,5.2136]
[1777053850237,41.29,77644.44,0.0,0.9636,3e-05,5.20903]
[1777053855273,41.29,77646.09,0.0,0.96366,3e-05,5.20305]
[1777053856280,41.28,77639.69,0.0,0.96347,3e-05,5.22464]
[1777053857285,41.28,77638.69,0.0,0.96344,3e-05,5.22792]
[1777053862323,41.28,77638.95,0.0,0.96345,3e-05,5.22621]
[1777053867355,41.28,77641.11,0.0,0.96352,3e-05,5.2182]
[1777053872391,41.28,77643.45,0.0,0.96362,3e-05,5.20675]
[1777053877426,41.28,77645.94,0.0,0.96369,3e-05,5.19781]
[1777053882461,41.28,77646.15,0.0,0.9637,3e-05,5.19662]
[1777053887495,41.28,77646.79,0.0,0.96373,3e-05,5.19409]
[1777053892531,41.28,77648.42,0.0,0.96378,3e-05,5.18812]
[1777053894545,41.27,77654.62,0.0,0.96396,3e-05,5.16694]
[1777053900589,41.27,77654.72,0.0,0.96397,3e-05,5.16636]
[1777053902602,41.27,77643.09,0.0,0.96363,3e-05,5.20562]
[1777053903608,41.27,77637.39,0.0,0.96346,3e-05,5.22488]
[1777053908645,41.27,77634.45,0.0,0.96338,3e-05,5.2341]
[1777053911666,41.27,77639.84,0.0,0.96354,3e-05,5.21542]
[1777053913678,41.27,77646.64,0.0,0.96374,3e-05,5.19205]
[1777053917706,41.27,77650.02,0.0,0.96385,3e-05,5.18014]
[1777053922741,41.27,77648.31,0.0,0.9638,3e-05,5.18557]
[1777053928783,41.27,77648.77,0.0,0.96382,3e-05,5.18346]
[1777053933820,41.27,77648.83,0.0,0.96384,3e-05,5.17983]
[1777053938853,41.26,77643.47,0.0,0.96369,3e-05,5.19746]
[1777053943887,41.26,77641.09,0.0,0.96362,3e-05,5.2049]
[1777053945901,41.26,77635.83,0.0,0.96347,3e-05,5.22249]
[1777053946909,41.26,77629.61,0.0,0.96329,3e-05,5.24351]
[1777053951944,41.26,77626.83,0.0,0.96321,3e-05,5.25199]
[1777053953960,41.26,77617.68,0.0,0.96294,3e-05,5.2829]
[1777053954965,41.26,77610.3,0.0,0.96272,3e-05,5.308]
[1777053960001,41.25,77611.73,0.0,0.96278,3e-05,5.30154]
[1777053963027,41.25,77615.35,0.0,0.9629,3e-05,5.28828]
[1777053968060,41.25,77612.45,0.0,0.96282,3e-05,5.29723]
[1777053973097,41.24,77614.04,0.0,0.96288,3e-05,5.29024]
[1777053978131,41.24,77618.21,0.0,0.96301,3e-05,5.27493]
[1777053983179,41.24,77618.11,0.0,0.96302,3e-05,5.27407]
[1777053988204,41.23,77615.68,0.0,0.96296,3e-05,5.2809]
[1777053993250,41.23,77634.58,0.0,0.96355,3e-05,5.21227]
[1777053994253,41.23,77635.17,0.0,0.96357,3e-05,5.20993]
[1777053997274,41.23,77640.53,0.0,0.96374,3e-05,5.19122]
[1777054000295,41.23,77643.19,0.0,0.96382,3e-05,5.18182]
[1777054005336,41.23,77641.48,0.0,0.96377,3e-05,5.18713]
[1777054009364,41.23,77638.92,0.0,0.9637,3e-05,5.19509]
[1777054014414,41.22,77635.5,0.0,0.96361,3e-05,5.20609]
[1777054019431,41.22,77638.15,0.0,0.96369,3e-05,5.19616]
[1777054024466,41.22,77641.17,0.0,0.96379,3e-05,5.18489]
[1777054026481,41.22,77633.97,0.0,0.96358,3e-05,5.20904]
[1777054027490,41.22,77629.82,0.0,0.96346,3e-05,5.22297]
[1777054029501,41.22,77628.49,0.0,0.96342,3e-05,5.22703]
[1777054034536,41.21,77631.49,0.0,0.96352,3e-05,5.21554]
[1777054039570,41.21,77632.88,0.0,0.96358,3e-05,5.20928]
[1777054044607,41.21,77633.67,0.0,0.96361,3e-05,5.20558]
[1777054049640,41.2,77638.75,0.0,0.96377,3e-05,5.18687]
[1777054054677,41.2,77638.8,0.0,0.9638,3e-05,5.18259]
[1777054057696,41.2,77644.24,0.0,0.96397,3e-05,5.16368]
[1777054058704,41.2,77646.53,0.0,0.96404,3e-05,5.15555]
[1777054063739,41.2,77647.56,0.0,0.96407,3e-05,5.15125]
[1777054068776,41.19,77645.19,0.0,0.96401,3e-05,5.15836]
[1777054073814,41.19,77645.25,0.0,0.96402,3e-05,5.15745]
[1777054078846,41.19,77644.88,0.0,0.96402,3e-05,5.15775]
[1777054083881,41.19,77644.52,0.0,0.96401,3e-05,5.15824]
[1777054088916,41.19,77645.39,0.0,0.96404,3e-05,5.15461]
[1777054093951,41.19,77646.67,0.0,0.96409,3e-05,5.14978]
[1777054096974,41.18,77618.82,0.0,0.96327,3e-05,5.24396]
[1777054101001,41.18,77612.27,0.0,0.96308,3e-05,5.26526]
[1777054104022,41.18,77620.6,0.0,0.96334,3e-05,5.23585]
[1777054106036,41.18,77628.36,0.0,0.96357,3e-05,5.20889]
[1777054111072,41.18,77625.02,0.0,0.9635,3e-05,5.21628]
[1777054113085,41.17,77618.83,0.0,0.96332,3e-05,5.23724]
[1777054114092,41.17,77615.94,0.0,0.96324,3e-05,5.24662]
[1777054119127,41.17,77613.86,0.0,0.96318,3e-05,5.25265]
[1777054124162,41.17,77615.9,0.0,0.96326,3e-05,5.24399]
[1777054129196,41.16,77617.68,0.0,0.96332,3e-05,5.23662]
[1777054134232,41.16,77619.78,0.0,0.96339,3e-05,5.22846]
[1777054139266,41.16,77621.84,0.0,0.96346,3e-05,5.22028]
[1777054144304,41.15,77621.1,0.0,0.96345,3e-05,5.22152]
[1777054149339,41.15,77616.31,0.0,0.96332,3e-05,5.2368]
[1777054154374,41.15,77607.68,0.0,0.96307,3e-05,5.26514]
[1777054157395,41.15,77602.68,0.0,0.96293,3e-05,5.28179]
[1777054159409,41.15,77596.65,0.0,0.96275,3e-05,5.30168]
[1777054164445,41.14,77604.5,0.0,0.963,3e-05,5.27298]
[1777054165452,41.14,77604.24,0.0,0.963,3e-05,5.27361]
[1777054170486,41.14,77605.43,0.0,0.96304,3e-05,5.26819]
[1777054177535,41.13,77603.71,0.0,0.96303,3e-05,5.26939]
[1777054179552,41.13,77598.47,0.0,0.96287,3e-05,5.28694]
[1777054184585,41.13,77595.3,0.0,0.96279,3e-05,5.29657]
[1777054189621,41.12,77603.46,0.0,0.96305,3e-05,5.26713]
[1777054190629,41.12,77604.56,0.0,0.96308,3e-05,5.26314]
[1777054193649,41.12,77613.77,0.0,0.96336,3e-05,5.23096]
[1777054195667,41.12,77615.95,0.0,0.96343,3e-05,5.22307]
[1777054200697,41.12,77611.91,0.0,0.96331,3e-05,5.23644]
[1777054203722,41.12,77622.65,0.0,0.96364,3e-05,5.19894]
[1777054208757,41.12,77624.39,0.0,0.9637,3e-05,5.19255]
[1777054211783,41.12,77635.82,0.0,0.96404,3e-05,5.15328]
[1777054216813,41.12,77640.4,0.0,0.96418,3e-05,5.13754]
[1777054219834,41.12,77649.92,0.0,0.96445,3e-05,5.10532]
[1777054223862,41.12,77658.73,0.0,0.96471,3e-05,5.07583]
[1777054228898,41.12,77665.24,0.0,0.96489,3e-05,5.05443]
[1777054233933,41.12,77663.75,0.0,0.96487,3e-05,5.05701]
[1777054238973,41.12,77663.14,0.0,0.96484,3e-05,5.0595]
[1777054244003,41.12,77658.88,0.0,0.96472,3e-05,5.07416]
[1777054250051,41.12,77659.11,0.0,0.96472,3e-05,5.07378]
[1777054256087,41.12,77657.41,0.0,0.96467,3e-05,5.07985]
[1777054261124,41.12,77658.27,0.0,0.96469,3e-05,5.07719]
[1777054262135,41.12,77649.71,0.0,0.96444,3e-05,5.10605]
[1777054266157,41.12,77644.44,0.0,0.96429,3e-05,5.12379]
[1777054271192,41.12,77644.85,0.0,0.9643,3e-05,5.12236]
[1777054276228,41.12,77647.0,0.0,0.96436,3e-05,5.11508]
[1777054281262,41.12,77648.16,0.0,0.9644,3e-05,5.11117]
[1777054285289,41.12,77641.0,0.0,0.96419,3e-05,5.13534]
[1777054288311,41.12,77639.3,0.0,0.96414,3e-05,5.14089]
[1777054291332,41.12,77649.51,0.0,0.96446,3e-05,5.10341]
[1777054296369,41.12,77650.84,0.0,0.9645,3e-05,5.09892]
[1777054301403,41.12,77652.48,0.0,0.96455,3e-05,5.09337]
[1777054306437,41.12,77651.9,0.0,0.96453,3e-05,5.09536]
[1777054308453,41.12,77645.5,0.0,0.96434,3e-05,5.11689]
[1777054313492,41.12,77646.02,0.0,0.96436,3e-05,5.11499]
[1777054319534,41.12,77646.24,0.0,0.96437,3e-05,5.11405]
[1777054324569,41.12,77648.03,0.0,0.96442,3e-05,5.10789]
[1777054329604,41.12,77651.82,0.0,0.96453,3e-05,5.09506]
[1777054334639,41.12,77655.47,0.0,0.96464,3e-05,5.08286]
[1777054339679,41.12,77657.31,0.0,0.96469,3e-05,5.07685]
[1777054344708,41.12,77657.9,0.0,0.9647,3e-05,5.07513]
[1777054349743,41.12,77655.82,0.0,0.96464,3e-05,5.08229]
[1777054355788,41.12,77659.98,0.0,0.96478,3e-05,5.06602]
[1777054359822,41.13,77653.27,0.0,0.96458,3e-05,5.08907]
[1777054360826,41.13,77648.04,0.0,0.96442,3e-05,5.10668]
[1777054361836,41.13,77639.29,0.0,0.96417,3e-05,5.1362]
[1777054362839,41.12,77636.21,0.0,0.96408,3e-05,5.14586]
[1777054367876,41.12,77636.01,0.0,0.96408,3e-05,5.14604]
[1777054372910,41.12,77637.76,0.0,0.96414,3e-05,5.13954]
[1777054375931,41.12,77643.17,0.0,0.96431,3e-05,5.11992]
[1777054380970,41.11,77646.16,0.0,0.96441,3e-05,5.10789]
[1777054386007,41.11,77645.97,0.0,0.96441,3e-05,5.10807]
[1777054391040,41.11,77647.74,0.0,0.96446,3e-05,5.10197]
[1777054396076,41.11,77648.4,0.0,0.96448,3e-05,5.0997]
[1777054401110,41.11,77645.84,0.0,0.96441,3e-05,5.10825]
[1777054406146,41.11,77643.19,0.0,0.96433,3e-05,5.11704]
[1777054410177,41.11,77635.61,0.0,0.96411,3e-05,5.14252]
[1777054415209,41.11,77631.22,0.0,0.96401,3e-05,5.1541]
[1777054420244,41.11,77621.82,0.0,0.96373,3e-05,5.18546]
[1777054425282,41.11,77623.12,0.0,0.96378,3e-05,5.18026]
[1777054430318,41.1,77617.71,0.0,0.96362,3e-05,5.19797]
[1777054433340,41.1,77608.86,0.0,0.96336,3e-05,5.22764]
[1777054435352,41.09,77604.8,0.0,0.96328,3e-05,5.23672]
[1777054436360,41.08,77591.36,0.0,0.96291,3e-05,5.27975]
[1777054439380,41.07,77583.75,0.0,0.96271,3e-05,5.30201]
[1777054442403,41.07,77573.28,0.0,0.9624,3e-05,5.33724]
[1777054443410,41.07,77566.37,0.0,0.96219,3e-05,5.36088]
[1777054447438,41.06,77561.27,0.0,0.96205,3e-05,5.37686]
[1777054449452,41.06,77566.78,0.0,0.96223,3e-05,5.35669]
[1777054452473,41.06,77572.36,0.0,0.96241,3e-05,5.33595]
[1777054457508,41.05,77572.14,0.0,0.96242,3e-05,5.33455]
[1777054462543,41.05,77573.9,0.0,0.96249,3e-05,5.32639]
[1777054465563,41.04,77567.52,0.0,0.96231,3e-05,5.3473]
[1777054469591,41.04,77574.23,0.0,0.96253,3e-05,5.32221]
[1777054474637,41.03,77572.48,0.0,0.96251,3e-05,5.3233]
[1777054475633,41.03,77565.77,0.0,0.96231,3e-05,5.34623]
[1777054480669,41.03,77561.01,0.0,0.96219,3e-05,5.36054]
[1777054485704,41.02,77564.72,0.0,0.96232,3e-05,5.34521]
[1777054489752,41.02,77548.54,0.0,0.96184,3e-05,5.3999]
[1777054490756,41.02,77539.75,0.0,0.96157,3e-05,5.43026]
[1777054492771,41.01,77534.75,0.0,0.96142,3e-05,5.44668]
[1777054497801,41.0,77533.16,0.0,0.9614,3e-05,5.44925]
[1777054499819,41.0,77535.56,0.0,0.96149,3e-05,5.43958]
[1777054502837,41.0,77529.11,0.0,0.9613,3e-05,5.46065]
[1777054504851,40.99,77518.05,0.0,0.96096,3e-05,5.4987]
[1777054505857,40.99,77515.45,0.0,0.96088,3e-05,5.50729]
[1777054510892,40.98,77514.48,0.0,0.96088,3e-05,5.50733]
[1777054515927,40.98,77505.56,0.0,0.96063,3e-05,5.53579]
[1777054517946,40.97,77500.91,0.0,0.96049,3e-05,5.551]
[1777054522976,40.96,77488.01,0.0,0.96011,3e-05,5.59374]
[1777054523987,40.96,77487.1,0.0,0.96009,3e-05,5.59623]
[1777054528012,40.95,77494.73,0.0,0.96036,3e-05,5.56562]
[1777054533049,40.95,77498.9,0.0,0.96055,3e-05,5.54394]
[1777054534055,40.94,77504.41,0.0,0.96073,3e-05,5.52351]
[1777054535063,40.94,77505.85,0.0,0.96078,3e-05,5.5177]
[1777054538085,40.94,77499.96,0.0,0.96061,3e-05,5.53683]
[1777054539093,40.94,77498.46,0.0,0.96057,3e-05,5.54153]
[1777054542113,40.93,77493.28,0.0,0.96043,3e-05,5.55732]
[1777054547148,40.92,77490.07,0.0,0.96035,3e-05,5.56529]
[1777054551178,40.91,77495.4,0.0,0.96055,3e-05,5.54336]
[1777054556215,40.91,77496.61,0.0,0.96062,3e-05,5.53572]
[1777054561246,40.9,77497.17,0.0,0.96066,3e-05,5.53045]
[1777054566281,40.89,77495.88,0.0,0.96065,3e-05,5.53183]
[1777054568294,40.89,77491.03,0.0,0.96051,3e-05,5.5479]
[1777054573330,40.88,77492.85,0.0,0.96059,3e-05,5.53802]
[1777054574337,40.88,77486.6,0.0,0.9604,3e-05,5.55978]
[1777054577358,40.87,77481.21,0.0,0.96025,3e-05,5.57703]
[1777054582393,40.86,77482.92,0.0,0.96033,3e-05,5.56713]
[1777054587429,40.85,77484.35,0.0,0.96041,3e-05,5.55825]
[1777054590450,40.85,77479.83,0.0,0.96029,3e-05,5.57227]
[1777054593470,40.84,77473.39,0.0,0.96012,3e-05,5.59011]
[1777054596505,40.84,77449.75,0.0,0.95937,3e-05,5.67351]
[1777054598513,40.83,77438.62,0.0,0.95902,3e-05,5.71235]
[1777054599527,40.83,77427.15,0.0,0.95865,3e-05,5.75351]
[1777054601535,40.82,77421.83,0.0,0.95849,3e-05,5.77101]
[1777054606572,40.81,77420.09,0.0,0.95848,3e-05,5.77208]
[1777054611608,40.8,77417.82,0.0,0.95845,3e-05,5.77511]
[1777054615635,40.79,77422.94,0.0,0.95866,3e-05,5.75203]
[1777054620672,40.78,77420.52,0.0,0.95862,3e-05,5.75586]
[1777054622685,40.77,77413.56,0.0,0.95841,3e-05,5.7795]
[1777054624699,40.76,77407.44,0.0,0.95822,3e-05,5.80003]
[1777054627721,40.76,77412.97,0.0,0.95844,3e-05,5.77628]
[1777054632755,40.74,77412.7,0.0,0.95848,3e-05,5.77194]
[1777054637790,40.73,77413.44,0.0,0.95855,3e-05,5.76387]
[1777054642825,40.72,77413.43,0.0,0.95859,3e-05,5.75855]
[1777054645861,40.71,77379.12,0.0,0.95746,3e-05,5.88353]
[1777054647861,40.71,77386.1,0.0,0.95771,3e-05,5.8562]
[1777054649875,40.71,77369.97,0.0,0.95717,3e-05,5.91516]
[1777054654910,40.69,77370.03,0.0,0.95724,3e-05,5.90611]
[1777054659945,40.69,77369.4,0.0,0.95723,3e-05,5.90784]
[1777054664980,40.68,77368.87,0.0,0.95724,3e-05,5.90658]
[1777054670015,40.67,77367.2,0.0,0.95722,3e-05,5.90895]
[1777054675053,40.66,77367.85,0.0,0.95727,3e-05,5.90256]
[1777054680093,40.65,77366.52,0.0,0.95726,3e-05,5.90366]
[1777054685131,40.65,77364.43,0.0,0.9572,3e-05,5.91018]
[1777054686133,40.65,77374.27,0.0,0.95754,3e-05,5.87299]
[1777054687136,40.65,77380.08,0.0,0.95775,3e-05,5.85036]
[1777054688141,40.65,77387.01,0.0,0.95798,3e-05,5.82439]
[1777054689149,40.65,77387.09,0.0,0.95799,3e-05,5.82409]
[1777054694187,40.64,77388.64,0.0,0.95806,3e-05,5.81639]
[1777054696200,40.64,77397.65,0.0,0.95837,3e-05,5.78158]
[1777054699226,40.64,77401.99,0.0,0.95853,3e-05,5.76375]
[1777054701236,40.63,77407.83,0.0,0.95874,3e-05,5.74105]
[1777054703250,40.63,77400.83,0.0,0.95851,3e-05,5.76597]
[1777054708286,40.63,77399.18,0.0,0.95848,3e-05,5.76944]
[1777054711305,40.62,77405.42,0.0,0.95872,3e-05,5.74171]
[1777054716344,40.62,77404.72,0.0,0.95872,3e-05,5.74195]
[1777054721381,40.61,77404.84,0.0,0.95876,3e-05,5.73822]
[1777054726415,40.6,77397.45,0.0,0.95855,3e-05,5.76098]
[1777054727422,40.6,77396.59,0.0,0.95853,3e-05,5.76321]
[1777054732458,40.58,77391.03,0.0,0.95838,3e-05,5.77905]
[1777054736491,40.57,77385.81,0.0,0.95825,3e-05,5.79359]
[1777054740520,40.56,77390.89,0.0,0.95845,3e-05,5.77167]
[1777054741523,40.56,77402.06,0.0,0.95884,3e-05,5.72831]
[1777054742530,40.56,77408.73,0.0,0.95907,3e-05,5.70278]
[1777054745551,40.55,77413.96,0.0,0.95927,3e-05,5.68099]
[1777054750586,40.54,77413.56,0.0,0.95929,3e-05,5.67828]
[1777054755621,40.53,77412.5,0.0,0.95929,3e-05,5.67801]
[1777054758642,40.53,77406.98,0.0,0.95913,3e-05,5.69581]
[1777054763678,40.52,77406.33,0.0,0.95915,3e-05,5.69397]
[1777054768712,40.51,77403.01,0.0,0.95907,3e-05,5.70201]
[1777054771734,40.5,77409.56,0.0,0.95933,3e-05,5.67235]
[1777054772740,40.5,77415.31,0.0,0.95953,3e-05,5.65044]
[1777054774754,40.49,77426.62,0.0,0.95992,3e-05,5.60758]
[1777054775762,40.49,77432.42,0.0,0.96011,3e-05,5.58575]
[1777054776768,40.49,77441.16,0.0,0.9604,3e-05,5.55333]
[1777054781802,40.48,77439.49,0.0,0.96037,3e-05,5.55645]
[1777054786838,40.48,77438.7,0.0,0.96037,3e-05,5.55624]
[1777054789862,40.47,77431.68,0.0,0.96016,3e-05,5.57986]
[1777054790866,40.47,77426.15,0.0,0.95999,3e-05,5.59938]
[1777054792881,40.47,77418.74,0.0,0.95976,3e-05,5.62511]
[1777054793887,40.47,77411.38,0.0,0.95952,3e-05,5.65138]
[1777054798921,40.46,77409.01,0.0,0.95948,3e-05,5.65623]
[1777054802951,40.45,77404.39,0.0,0.95935,3e-05,5.67016]
[1777054805842,40.44,77412.19,0.0,0.95963,3e-05,5.63916]
[1777054811009,40.43,77412.41,0.0,0.95967,3e-05,5.63463]
[1777054816047,40.43,77416.7,0.0,0.95984,3e-05,5.61521]
[1777054821083,40.42,77421.07,0.0,0.96002,3e-05,5.5958]
[1777054823095,40.41,77415.52,0.0,0.95985,3e-05,5.61473]
[1777054828130,40.41,77415.25,0.0,0.95987,3e-05,5.61223]
[1777054831159,40.4,77409.86,0.0,0.95973,3e-05,5.62684]
[1777054836186,40.39,77413.34,0.0,0.95988,3e-05,5.61052]
[1777054841222,40.38,77417.4,0.0,0.96004,3e-05,5.59219]
[1777054846261,40.38,77418.95,0.0,0.96012,3e-05,5.58319]
[1777054847264,40.37,77425.82,0.0,0.96035,3e-05,5.55744]
[1777054848284,40.37,77428.72,0.0,0.96045,3e-05,5.54625]
[1777054852301,40.37,77421.11,0.0,0.96022,3e-05,5.5716]
[1777054853321,40.37,77418.31,0.0,0.96014,3e-05,5.58119]
[1777054858341,40.36,77419.38,0.0,0.9602,3e-05,5.57397]
[1777054863376,40.35,77418.7,0.0,0.96021,3e-05,5.57316]
[1777054867405,40.34,77428.28,0.0,0.96054,3e-05,5.53563]
[1777054869419,40.34,77430.16,0.0,0.96061,3e-05,5.52759]
[1777054874454,40.33,77443.84,0.0,0.96108,3e-05,5.47512]
[1777054875464,40.33,77441.3,0.0,0.961,3e-05,5.48381]
[1777054880496,40.33,77452.73,0.0,0.96139,3e-05,5.44004]
[1777054881510,40.33,77453.58,0.0,0.96142,3e-05,5.43651]
[1777054886538,40.32,77452.17,0.0,0.9614,3e-05,5.43934]
[1777054891574,40.31,77456.23,0.0,0.96157,3e-05,5.41952]
[1777054896608,40.31,77458.84,0.0,0.96167,3e-05,5.40806]
[1777054901645,40.3,77461.56,0.0,0.96177,3e-05,5.39632]
[1777054906679,40.3,77465.86,0.0,0.96193,3e-05,5.37867]
[1777054911713,40.29,77465.83,0.0,0.96194,3e-05,5.37698]
[1777054916754,40.29,77468.96,0.0,0.96206,3e-05,5.36401]
[1777054921789,40.29,77470.69,0.0,0.96213,3e-05,5.35614]
[1777054926830,40.28,77475.8,0.0,0.9623,3e-05,5.33634]
[1777054927833,40.28,77482.46,0.0,0.96251,3e-05,5.31242]
[1777054932868,40.28,77477.12,0.0,0.96236,3e-05,5.33004]
[1777054937903,40.27,77475.43,0.0,0.96232,3e-05,5.33447]
[1777054942936,40.27,77476.96,0.0,0.96238,3e-05,5.32753]
[1777054947974,40.27,77477.33,0.0,0.9624,3e-05,5.32472]
[1777054953006,40.26,77482.23,0.0,0.96259,3e-05,5.30299]
[1777054954014,40.26,77489.24,0.0,0.96281,3e-05,5.27798]
[1777054959049,40.26,77487.28,0.0,0.96276,3e-05,5.28378]
[1777054962072,40.26,77493.24,0.0,0.96295,3e-05,5.26212]
[1777054966097,40.26,77486.77,0.0,0.96275,3e-05,5.28408]
[1777054971133,40.25,77483.32,0.0,0.96266,3e-05,5.295]
[1777054977037,40.25,77484.25,0.0,0.9627,3e-05,5.2902]
[1777054982211,40.25,77477.93,0.0,0.96251,3e-05,5.31126]
[1777054987247,40.24,77476.64,0.0,0.96249,3e-05,5.31435]
[1777054992282,40.24,77478.57,0.0,0.96256,3e-05,5.30606]
[1777054994297,40.24,77494.8,0.0,0.96307,3e-05,5.24825]
[1777054997177,40.24,77499.84,0.0,0.96323,3e-05,5.23003]
[1777055002352,40.24,77499.09,0.0,0.96321,3e-05,5.23181]
[1777055007388,40.23,77495.35,0.0,0.9631,3e-05,5.24403]
[1777055012422,40.23,77492.22,0.0,0.96303,3e-05,5.2511]
[1777055016450,40.23,77485.1,0.0,0.96282,3e-05,5.27539]
[1777055021485,40.23,77485.01,0.0,0.96283,3e-05,5.27456]
[1777055023499,40.22,77491.46,0.0,0.96303,3e-05,5.25137]
[1777055024506,40.22,77495.06,0.0,0.96314,3e-05,5.23852]
[1777055028538,40.22,77498.45,0.0,0.96325,3e-05,5.22602]
[1777055030549,40.22,77508.79,0.0,0.96357,3e-05,5.18956]
[1777055031557,40.22,77509.48,0.0,0.96359,3e-05,5.18707]
[1777055035584,40.22,77504.12,0.0,0.96343,3e-05,5.20557]
[1777055040622,40.22,77502.89,0.0,0.9634,3e-05,5.20947]
[1777055045657,40.22,77503.98,0.0,0.96344,3e-05,5.20523]
[1777055049683,40.22,77494.06,0.0,0.96313,3e-05,5.23976]
[1777055050690,40.22,77491.58,0.0,0.96306,3e-05,5.24836]
[1777055054718,40.22,77486.38,0.0,0.9629,3e-05,5.2661]
[1777055058745,40.22,77499.4,0.0,0.96331,3e-05,5.21963]
[1777055059753,40.21,77501.4,0.0,0.96337,3e-05,5.21254]
[1777055065814,40.21,77502.92,0.0,0.96342,3e-05,5.20688]
[1777055070833,40.21,77501.93,0.0,0.96339,3e-05,5.21006]
[1777055073858,40.21,77506.55,0.0,0.96355,3e-05,5.19079]
[1777055078888,40.21,77506.76,0.0,0.96356,3e-05,5.1899]
[1777055083924,40.21,77509.19,0.0,0.96364,3e-05,5.18126]
[1777055088959,40.21,77512.35,0.0,0.96373,3e-05,5.17017]
[1777055093994,40.21,77513.06,0.0,0.96376,3e-05,5.16767]
[1777055098024,40.21,77519.35,0.0,0.96395,3e-05,5.14582]
[1777055102059,40.21,77506.41,0.0,0.96355,3e-05,5.1909]
[1777055107123,40.21,77507.18,0.0,0.96358,3e-05,5.18788]
[1777055112155,40.21,77513.15,0.0,0.96376,3e-05,5.16683]
[1777055115176,40.21,77506.36,0.0,0.96356,3e-05,5.19038]
[1777055116185,40.21,77500.82,0.0,0.96339,3e-05,5.20966]
[1777055119208,40.21,77495.7,0.0,0.96324,3e-05,5.22723]
[1777055124240,40.21,77497.79,0.0,0.9633,3e-05,5.21929]
[1777055129276,40.21,77496.94,0.0,0.96328,3e-05,5.2216]
[1777055134312,40.2,77501.49,0.0,0.96345,3e-05,5.20215]
[1777055139351,40.2,77504.59,0.0,0.96355,3e-05,5.1909]
[1777055144383,40.2,77505.53,0.0,0.96358,3e-05,5.18726]
[1777055148234,40.2,77512.33,0.0,0.96379,3e-05,5.16334]
[1777055153445,40.2,77521.24,0.0,0.96406,3e-05,5.13239]
[1777055155459,40.2,77528.63,0.0,0.96428,3e-05,5.10695]
[1777055160494,40.2,77526.8,0.0,0.96422,3e-05,5.11375]
[1777055164524,40.2,77518.95,0.0,0.96398,3e-05,5.14125]
[1777055168552,40.2,77517.3,0.0,0.96393,3e-05,5.14713]
[1777055170565,40.21,77509.87,0.0,0.9637,3e-05,5.17307]
[1777055171572,40.21,77507.15,0.0,0.96362,3e-05,5.18255]
[1777055176607,40.2,77508.07,0.0,0.96365,3e-05,5.17919]
[1777055181641,40.2,77507.95,0.0,0.96365,3e-05,5.17948]
[1777055186677,40.2,77510.93,0.0,0.96374,3e-05,5.16893]
[1777055189697,40.2,77516.87,0.0,0.96392,3e-05,5.1482]
[1777055194733,40.2,77517.18,0.0,0.96395,3e-05,5.14425]
[1777055197757,40.2,77507.42,0.0,0.96365,3e-05,5.17828]
[1777055198760,40.2,77505.52,0.0,0.96359,3e-05,5.18487]
[1777055200775,40.2,77512.93,0.0,0.96382,3e-05,5.15894]
[1777055202790,40.2,77519.38,0.0,0.96401,3e-05,5.13649]
[1777055207829,40.2,77521.59,0.0,0.96408,3e-05,5.12893]
[1777055208831,40.2,77526.68,0.0,0.96423,3e-05,5.11133]
[1777055209839,40.2,77534.62,0.0,0.96447,3e-05,5.08398]
[1777055210855,40.2,77534.42,0.0,0.96446,3e-05,5.08478]
[1777055212860,40.21,77540.45,0.0,0.96464,3e-05,5.06427]
[1777055217894,40.21,77538.18,0.0,0.96457,3e-05,5.0728]
[1777055222929,40.21,77545.71,0.0,0.96479,3e-05,5.04765]
[1777055223936,40.21,77548.35,0.0,0.96486,3e-05,5.03879]
[1777055227963,40.21,77541.83,0.0,0.96466,3e-05,5.06198]
[1777055231991,40.21,77530.41,0.0,0.96432,3e-05,5.10203]
[1777055232999,40.21,77532.5,0.0,0.96438,3e-05,5.09494]
[1777055235014,40.21,77525.52,0.0,0.96417,3e-05,5.11934]
[1777055236023,40.21,77523.88,0.0,0.96411,3e-05,5.12522]
[1777055238035,40.21,77529.42,0.0,0.96428,3e-05,5.10627]
[1777055240052,40.22,77535.56,0.0,0.96446,3e-05,5.08539]
[1777055243068,40.22,77525.18,0.0,0.96415,3e-05,5.12164]
[1777055248105,40.22,77525.13,0.0,0.96414,3e-05,5.12218]
[1777055253140,40.22,77525.91,0.0,0.96418,3e-05,5.11693]
[1777055258175,40.22,77523.78,0.0,0.96411,3e-05,5.12461]
[1777055263210,40.22,77524.95,0.0,0.96415,3e-05,5.12086]
[1777055268245,40.22,77523.2,0.0,0.96409,3e-05,5.12722]
[1777055270259,40.22,77522.63,0.0,0.96407,3e-05,5.12929]
[1777055273280,40.22,77521.25,0.0,0.96403,3e-05,5.13422]
[1777055276300,40.22,77515.84,0.0,0.96386,3e-05,5.15309]
[1777055281336,40.22,77512.48,0.0,0.96376,3e-05,5.16474]
[1777055283352,40.22,77507.22,0.0,0.9636,3e-05,5.18303]
[1777055288385,40.22,77506.51,0.0,0.96358,3e-05,5.18528]
[1777055293421,40.22,77508.17,0.0,0.96364,3e-05,5.17923]
[1777055298457,40.22,77502.16,0.0,0.96346,3e-05,5.19993]
[1777055303491,40.22,77499.91,0.0,0.96339,3e-05,5.20739]
[1777055309357,40.22,77495.56,0.0,0.96326,3e-05,5.22221]
[1777055314568,40.22,77513.23,0.0,0.96382,3e-05,5.15728]
[1777055315576,40.22,77518.39,0.0,0.96398,3e-05,5.1394]
[1777055319427,40.22,77534.42,0.0,0.96446,3e-05,5.08434]
[1777055324643,40.22,77533.97,0.0,0.96444,3e-05,5.08663]
[1777055325650,40.22,77528.84,0.0,0.96428,3e-05,5.10445]
[1777055330685,40.22,77519.87,0.0,0.96401,3e-05,5.13609]
[1777055335720,40.22,77515.17,0.0,0.96386,3e-05,5.15263]
[1777055339748,40.22,77520.45,0.0,0.96402,3e-05,5.13454]
[1777055344786,40.22,77517.01,0.0,0.96391,3e-05,5.14683]
[1777055349818,40.22,77516.9,0.0,0.96391,3e-05,5.14746]
[1777055354852,40.22,77518.78,0.0,0.96396,3e-05,5.14115]
[1777055359888,40.22,77518.45,0.0,0.96395,3e-05,5.14252]
[1777055365930,40.23,77520.18,0.0,0.964,3e-05,5.13684]
[1777055371971,40.23,77518.0,0.0,0.96395,3e-05,5.14181]
[1777055374993,40.23,77505.97,0.0,0.96358,3e-05,5.18386]
[1777055376000,40.23,77502.6,0.0,0.96348,3e-05,5.19562]
[1777055379020,40.23,77499.56,0.0,0.96339,3e-05,5.20609]
[1777055384056,40.23,77501.89,0.0,0.96346,3e-05,5.19757]
[1777055389090,40.22,77502.35,0.0,0.96348,3e-05,5.19558]
[1777055391105,40.22,77496.01,0.0,0.96329,3e-05,5.21762]
[1777055393118,40.22,77495.77,0.0,0.96328,3e-05,5.21821]
[1777055398155,40.22,77498.34,0.0,0.96337,3e-05,5.20865]
[1777055402185,40.22,77505.56,0.0,0.96359,3e-05,5.18305]
[1777055404197,40.22,77507.85,0.0,0.96366,3e-05,5.17499]
[1777055408224,40.22,77502.73,0.0,0.96351,3e-05,5.19263]
[1777055413260,40.22,77503.26,0.0,0.96353,3e-05,5.19038]
[1777055416282,40.22,77494.77,0.0,0.96327,3e-05,5.21978]
[1777055421317,40.22,77493.69,0.0,0.96324,3e-05,5.22285]
[1777055425343,40.22,77500.58,0.0,0.96346,3e-05,5.19825]
[1777055430389,40.22,77502.18,0.0,0.96351,3e-05,5.19234]
[1777055431396,40.22,77507.6,0.0,0.96369,3e-05,5.17048]
[1777055434416,40.22,77514.52,0.0,0.9639,3e-05,5.14647]
[1777055439451,40.22,77519.1,0.0,0.96404,3e-05,5.13084]
[1777055441465,40.22,77526.49,0.0,0.96426,3e-05,5.10543]
[1777055446501,40.22,77527.87,0.0,0.9643,3e-05,5.10122]
[1777055451535,40.22,77527.88,0.0,0.96429,3e-05,5.10174]
[1777055454557,40.22,77523.45,0.0,0.96416,3e-05,5.11736]
[1777055459590,40.22,77527.79,0.0,0.96428,3e-05,5.10276]
[1777055464628,40.22,77530.48,0.0,0.96436,3e-05,5.09395]
[1777055466639,40.22,77536.47,0.0,0.96454,3e-05,5.07355]
[1777055468655,40.22,77544.17,0.0,0.96477,3e-05,5.0474]
[1777055469666,40.22,77549.95,0.0,0.96494,3e-05,5.02782]
[1777055474696,40.23,77551.37,0.0,0.96497,3e-05,5.02406]
[1777055480564,40.23,77559.0,0.0,0.96518,3e-05,4.99919]
[1777055485778,40.23,77548.41,0.0,0.96486,3e-05,5.03691]
[1777055490630,40.24,77539.35,0.0,0.96458,3e-05,5.06904]
[1777055494841,40.24,77534.04,0.0,0.96443,3e-05,5.08509]
[1777055495849,40.24,77527.65,0.0,0.96424,3e-05,5.10726]
[1777055500884,40.24,77525.64,0.0,0.96417,3e-05,5.11475]
[1777055505919,40.24,77524.76,0.0,0.96414,3e-05,5.11833]
[1777055510955,40.24,77522.68,0.0,0.96408,3e-05,5.126]
[1777055515988,40.24,77525.45,0.0,0.96416,3e-05,5.11689]
[1777055521031,40.24,77524.09,0.0,0.96411,3e-05,5.12214]
[1777055523041,40.24,77518.0,0.0,0.96392,3e-05,5.14345]
[1777055528081,40.25,77522.4,0.0,0.96405,3e-05,5.12861]
[1777055530096,40.25,77537.26,0.0,0.9645,3e-05,5.07751]
[1777055531101,40.25,77535.24,0.0,0.96444,3e-05,5.08465]
[1777055533114,40.25,77532.14,0.0,0.96434,3e-05,5.09566]
[1777055535128,40.25,77537.78,0.0,0.96451,3e-05,5.07655]
[1777055537142,40.25,77542.99,0.0,0.96466,3e-05,5.05903]
[1777055539156,40.25,77546.77,0.0,0.96477,3e-05,5.0465]
[1777055544192,40.25,77552.12,0.0,0.96492,3e-05,5.02939]
[1777055549228,40.26,77559.68,0.0,0.96513,3e-05,5.00489]
[1777055551242,40.26,77562.6,0.0,0.96523,3e-05,4.99267]
[1777055554261,40.26,77557.23,0.0,0.96506,3e-05,5.0118]
[1777055555269,40.26,77552.22,0.0,0.96491,3e-05,5.02916]
[1777055557282,40.26,77548.66,0.0,0.9648,3e-05,5.04179]
[1777055562317,40.26,77547.88,0.0,0.96477,3e-05,5.04557]
[1777055565338,40.27,77541.02,0.0,0.96456,3e-05,5.06978]
[1777055566345,40.27,77534.24,0.0,0.96436,3e-05,5.09331]
[1777055567351,40.27,77532.52,0.0,0.9643,3e-05,5.09939]
[1777055569365,40.27,77531.8,0.0,0.96428,3e-05,5.10213]
[1777055574401,40.27,77534.46,0.0,0.96435,3e-05,5.09358]
[1777055579436,40.27,77532.5,0.0,0.96429,3e-05,5.10096]
[1777055584471,40.27,77533.88,0.0,0.96433,3e-05,5.0967]
[1777055589508,40.27,77528.78,0.0,0.96417,3e-05,5.11481]
[1777055593533,40.27,77529.67,0.0,0.96419,3e-05,5.11201]
[1777055595548,40.27,77535.05,0.0,0.96435,3e-05,5.09363]
[1777055600583,40.28,77536.14,0.0,0.96438,3e-05,5.09043]
[1777055604616,40.28,77541.8,0.0,0.96455,3e-05,5.07142]
[1777055609646,40.28,77543.35,0.0,0.96459,3e-05,5.06688]
[1777055611660,40.28,77549.34,0.0,0.96478,3e-05,5.04381]
[1777055612668,40.28,77552.89,0.0,0.96488,3e-05,5.03187]
[1777055614690,40.28,77559.17,0.0,0.96507,3e-05,5.0109]
[1777055619722,40.28,77555.55,0.0,0.96495,3e-05,5.02449]
[1777055624756,40.29,77555.98,0.0,0.96495,3e-05,5.02433]
[1777055630800,40.29,77554.05,0.0,0.96488,3e-05,5.03212]
[1777055635834,40.29,77556.06,0.0,0.96493,3e-05,5.02632]
[1777055640868,40.3,77558.07,0.0,0.96498,3e-05,5.02054]
[1777055645903,40.3,77564.65,0.0,0.96517,3e-05,4.99929]
[1777055647727,40.3,77572.3,0.0,0.96539,3e-05,4.97357]
[1777055647921,40.3,77572.19,0.0,0.96538,3e-05,4.97423]
[1777055650748,40.3,77582.34,0.0,0.96568,3e-05,4.94048]
[1777055650944,40.3,77582.05,0.0,0.96566,3e-05,4.94179]
[1777055654972,40.31,77576.91,0.0,0.9655,3e-05,4.96046]
[1777055660818,40.31,77580.51,0.0,0.96559,3e-05,4.95025]
[1777055665062,40.32,77587.09,0.0,0.96575,3e-05,4.9326]
[1777055670098,40.33,77596.63,0.0,0.96601,3e-05,4.90239]
[1777055671103,40.33,77596.36,0.0,0.96601,3e-05,4.90087]
[1777055672113,40.33,77604.25,0.0,0.96624,3e-05,4.87489]
[1777055673116,40.33,77609.08,0.0,0.96637,3e-05,4.85924]
[1777055676137,40.33,77603.29,0.0,0.96619,3e-05,4.87997]
[1777055678151,40.34,77593.56,0.0,0.9659,3e-05,4.91343]
[1777055679158,40.34,77589.28,0.0,0.96578,3e-05,4.92821]
[1777055684194,40.34,77591.64,0.0,0.96583,3e-05,4.92216]
[1777055689229,40.35,77591.8,0.0,0.96582,3e-05,4.9236]
[1777055694265,40.35,77589.88,0.0,0.96575,3e-05,4.93197]
[1777055699303,40.36,77583.91,0.0,0.96556,3e-05,4.95399]
[1777055704338,40.36,77582.63,0.0,0.9655,3e-05,4.96005]
[1777055709399,40.37,77591.67,0.0,0.96575,3e-05,4.93133]
[1777055710391,40.37,77601.63,0.0,0.96604,3e-05,4.89832]
[1777055711393,40.37,77606.4,0.0,0.96617,3e-05,4.88282]
[1777055715419,40.37,77611.7,0.0,0.96631,3e-05,4.867]
[1777055718440,40.39,77616.06,0.0,0.96638,3e-05,4.85828]
[1777055722467,40.39,77618.24,0.0,0.96643,3e-05,4.85304]
[1777055724484,40.4,77609.97,0.0,0.96615,3e-05,4.88591]
[1777055725489,40.41,77604.49,0.0,0.96598,3e-05,4.90467]
[1777055730524,40.41,77602.3,0.0,0.9659,3e-05,4.91408]
[1777055733545,40.41,77586.47,0.0,0.96545,3e-05,4.9657]
[1777055734553,40.42,77583.68,0.0,0.96537,3e-05,4.97545]
[1777055739587,40.42,77581.83,0.0,0.9653,3e-05,4.98327]
[1777055744621,40.42,77585.24,0.0,0.96539,3e-05,4.97326]
[1777055747643,40.43,77590.43,0.0,0.96551,3e-05,4.95975]
[1777055752678,40.44,77590.83,0.0,0.9655,3e-05,4.96008]
[1777055757713,40.44,77590.42,0.0,0.96548,3e-05,4.96307]
[1777055762748,40.45,77586.93,0.0,0.96536,3e-05,4.97636]
[1777055764761,40.45,77577.54,0.0,0.96508,3e-05,5.0087]
[1777055765770,40.45,77578.71,0.0,0.96512,3e-05,5.00496]
[1777055770805,40.45,77574.61,0.0,0.96499,3e-05,5.02003]
[1777055772819,40.45,77571.88,0.0,0.9649,3e-05,5.0297]
[1777055777854,40.45,77572.52,0.0,0.96491,3e-05,5.02847]
[1777055778867,40.45,77578.28,0.0,0.96508,3e-05,5.0091]
[1777055779873,40.45,77577.91,0.0,0.96507,3e-05,5.01057]
[1777055784903,40.46,77572.74,0.0,0.96489,3e-05,5.03116]
[1777055789940,40.47,77576.36,0.0,0.96497,3e-05,5.02148]
[1777055791953,40.47,77586.06,0.0,0.96527,3e-05,4.98621]
[1777055796988,40.47,77587.79,0.0,0.96531,3e-05,4.98167]
[1777055802026,40.48,77591.06,0.0,0.9654,3e-05,4.97193]
[1777055807060,40.48,77591.56,0.0,0.9654,3e-05,4.97159]
[1777055810081,40.48,77584.26,0.0,0.96518,3e-05,4.99698]
[1777055815118,40.48,77579.94,0.0,0.96505,3e-05,5.01262]
[1777055820154,40.49,77585.15,0.0,0.96519,3e-05,4.99594]
[1777055823174,40.49,77590.42,0.0,0.96534,3e-05,4.97883]
[1777055828208,40.49,77592.66,0.0,0.96539,3e-05,4.97255]
[1777055834036,40.5,77593.81,0.0,0.96541,3e-05,4.97022]
[1777055841301,40.5,77591.27,0.0,0.96532,3e-05,4.98054]
[1777055846335,40.5,77590.62,0.0,0.9653,3e-05,4.98394]
[1777055851371,40.51,77587.18,0.0,0.9652,3e-05,4.99387]
[1777055856405,40.51,77595.49,0.0,0.96544,3e-05,4.96698]
[1777055857413,40.51,77598.01,0.0,0.96551,3e-05,4.95878]
[1777055858420,40.51,77608.14,0.0,0.9658,3e-05,4.92508]
[1777055859430,40.51,77607.42,0.0,0.96577,3e-05,4.92784]
[1777055861444,40.51,77599.89,0.0,0.96555,3e-05,4.95378]
[1777055866476,40.52,77598.0,0.0,0.96548,3e-05,4.96169]
[1777055871513,40.52,77598.2,0.0,0.96547,3e-05,4.96256]
[1777055877554,40.52,77598.09,0.0,0.96546,3e-05,4.9647]
[1777055880578,40.53,77590.22,0.0,0.96522,3e-05,4.99205]
[1777055885662,40.53,77594.45,0.0,0.96533,3e-05,4.97896]
[1777055887634,40.53,77632.61,0.0,0.96643,3e-05,4.852]
[1777055888639,40.53,77633.37,0.0,0.96644,3e-05,4.84995]
[1777055893682,40.54,77636.91,0.0,0.96652,3e-05,4.84059]
[1777055898717,40.54,77640.65,0.0,0.96661,3e-05,4.83064]
[1777055903752,40.55,77639.5,0.0,0.96656,3e-05,4.83678]
[1777055908800,40.56,77635.3,0.0,0.96642,3e-05,4.85291]
[1777055913822,40.56,77629.15,0.0,0.96625,3e-05,4.8726]
[1777055917851,40.57,77620.49,0.0,0.96598,3e-05,4.903]
[1777055918858,40.57,77624.9,0.0,0.96611,3e-05,4.88867]
[1777055923893,40.57,77622.24,0.0,0.96602,3e-05,4.89939]
[1777055927922,40.58,77620.26,0.0,0.96592,3e-05,4.91042]
[1777055930942,40.6,77628.32,0.0,0.96609,3e-05,4.89095]
[1777055932957,40.61,77621.06,0.0,0.96585,3e-05,4.91922]
[1777055936985,40.61,77618.81,0.0,0.96577,3e-05,4.92802]
[1777055942023,40.62,77618.08,0.0,0.96574,3e-05,4.93204]
[1777055945044,40.62,77610.29,0.0,0.96551,3e-05,4.95905]
[1777055946052,40.62,77607.86,0.0,0.96543,3e-05,4.96748]
[1777055951088,40.63,77607.58,0.0,0.96541,3e-05,4.97002]
[1777055956121,40.63,77600.02,0.0,0.96518,3e-05,4.99674]
[1777055961155,40.63,77595.11,0.0,0.96503,3e-05,5.01436]
[1777055966190,40.63,77593.6,0.0,0.96498,3e-05,5.02046]
[1777055970219,40.64,77586.79,0.0,0.96477,3e-05,5.04423]
[1777055973240,40.64,77580.81,0.0,0.96461,3e-05,5.06209]
[1777055978277,40.64,77582.45,0.0,0.96465,3e-05,5.05712]
[1777055983313,40.64,77580.81,0.0,0.9646,3e-05,5.06335]
[1777055988347,40.64,77576.15,0.0,0.96445,3e-05,5.07979]
[1777055993384,40.64,77572.22,0.0,0.96433,3e-05,5.0936]
[1777055994393,40.64,77565.34,0.0,0.96413,3e-05,5.11716]
[1777055996182,40.64,77547.26,0.0,0.96359,3e-05,5.17926]
[1777055998418,40.64,77545.25,0.0,0.96353,3e-05,5.18603]
[1777056003453,40.64,77548.4,0.0,0.96363,3e-05,5.17469]
[1777056008491,40.64,77552.73,0.0,0.96376,3e-05,5.15937]
[1777056011512,40.64,77559.02,0.0,0.96395,3e-05,5.13756]
[1777056014533,40.64,77565.53,0.0,0.96415,3e-05,5.11518]
[1777056015540,40.64,77571.73,0.0,0.96433,3e-05,5.09397]
[1777056016547,40.64,77573.39,0.0,0.96438,3e-05,5.08835]
[1777056021584,40.64,77573.43,0.0,0.96438,3e-05,5.0885]
[1777056024605,40.64,77585.7,0.0,0.96474,3e-05,5.04692]
[1777056025612,40.64,77586.77,0.0,0.96477,3e-05,5.04342]
[1777056029640,40.64,77579.4,0.0,0.96455,3e-05,5.06899]
[1777056033667,40.64,77572.2,0.0,0.96435,3e-05,5.09096]
[1777056035682,40.64,77570.54,0.0,0.9643,3e-05,5.0967]
[1777056040735,40.64,77570.83,0.0,0.96431,3e-05,5.09582]
[1777056045766,40.64,77565.51,0.0,0.96415,3e-05,5.11412]
[1777056051807,40.64,77562.97,0.0,0.96407,3e-05,5.1227]
[1777056056842,40.64,77564.19,0.0,0.96411,3e-05,5.11844]
[1777056061878,40.64,77563.88,0.0,0.9641,3e-05,5.11942]
[1777056066913,40.64,77562.95,0.0,0.96408,3e-05,5.12246]
[1777056067921,40.64,77556.8,0.0,0.96389,3e-05,5.14355]
[1777056068927,40.64,77550.63,0.0,0.96371,3e-05,5.16473]
[1777056069934,40.64,77551.06,0.0,0.96372,3e-05,5.16313]
[1777056074973,40.64,77546.36,0.0,0.96358,3e-05,5.17877]
[1777056081013,40.64,77547.15,0.0,0.96361,3e-05,5.1753]
[1777056086047,40.64,77544.72,0.0,0.96355,3e-05,5.18305]
[1777056091082,40.64,77542.9,0.0,0.96352,3e-05,5.18576]
[1777056096117,40.63,77543.93,0.0,0.96355,3e-05,5.1815]
[1777056101152,40.63,77539.83,0.0,0.96343,3e-05,5.19504]
[1777056106189,40.63,77533.38,0.0,0.96324,3e-05,5.21673]
[1777056111222,40.63,77528.55,0.0,0.9631,3e-05,5.23272]
[1777056116257,40.63,77525.66,0.0,0.96302,3e-05,5.24177]
[1777056119280,40.62,77520.05,0.0,0.96286,3e-05,5.26081]
[1777056123306,40.62,77525.85,0.0,0.96304,3e-05,5.2398]
[1777056128341,40.62,77523.33,0.0,0.96297,3e-05,5.2477]
[1777056132368,40.62,77530.41,0.0,0.96319,3e-05,5.22232]
[1777056133377,40.62,77539.89,0.0,0.96348,3e-05,5.18931]
[1777056136403,40.62,77550.18,0.0,0.9638,3e-05,5.15349]
[1777056137404,40.62,77556.93,0.0,0.964,3e-05,5.13023]
[1777056142444,40.62,77555.29,0.0,0.96395,3e-05,5.13574]
[1777056147475,40.62,77559.16,0.0,0.96407,3e-05,5.12238]
[1777056150497,40.62,77551.9,0.0,0.96385,3e-05,5.14724]
[1777056153517,40.62,77546.9,0.0,0.96372,3e-05,5.16136]
[1777056158552,40.62,77540.93,0.0,0.96354,3e-05,5.18158]
[1777056163587,40.61,77541.77,0.0,0.96357,3e-05,5.17835]
[1777056168622,40.61,77543.17,0.0,0.96362,3e-05,5.17323]
[1777056173657,40.61,77542.95,0.0,0.96361,3e-05,5.17371]
[1777056178692,40.61,77538.19,0.0,0.96347,3e-05,5.18989]
[1777056179699,40.61,77541.19,0.0,0.96356,3e-05,5.17941]
[1777056184734,40.61,77542.41,0.0,0.9636,3e-05,5.17477]
[1777056189770,40.61,77544.63,0.0,0.96367,3e-05,5.1667]
[1777056191785,40.61,77529.89,0.0,0.96323,3e-05,5.21763]
[1777056192794,40.61,77529.42,0.0,0.96321,3e-05,5.2191]
[1777056197839,40.61,77526.51,0.0,0.96313,3e-05,5.22843]
[1777056202861,40.61,77524.8,0.0,0.96309,3e-05,5.23357]
[1777056207898,40.6,77527.77,0.0,0.96319,3e-05,5.22242]
[1777056212932,40.6,77526.8,0.0,0.96318,3e-05,5.22217]
[1777056215952,40.6,77532.98,0.0,0.96337,3e-05,5.20031]
[1777056216960,40.6,77538.87,0.0,0.96355,3e-05,5.1798]
[1777056218973,40.6,77541.73,0.0,0.96364,3e-05,5.16978]
[1777056224015,40.6,77539.91,0.0,0.96359,3e-05,5.17579]
[1777056229048,40.6,77543.49,0.0,0.9637,3e-05,5.16307]
[1777056233075,40.6,77538.45,0.0,0.96355,3e-05,5.18023]
[1777056238112,40.6,77541.18,0.0,0.96363,3e-05,5.17039]
[1777056243146,40.6,77541.0,0.0,0.96363,3e-05,5.17076]
[1777056244153,40.6,77547.88,0.0,0.96384,3e-05,5.14695]
[1777056245160,40.6,77550.41,0.0,0.96392,3e-05,5.13822]
[1777056248180,40.6,77561.12,0.0,0.96424,3e-05,5.10145]
[1777056249189,40.6,77562.43,0.0,0.96428,3e-05,5.09701]
[1777056254222,40.6,77564.01,0.0,0.96432,3e-05,5.09188]
[1777056256238,40.6,77558.59,0.0,0.96416,3e-05,5.11053]
[1777056261271,40.6,77558.1,0.0,0.96414,3e-05,5.11231]
[1777056263286,40.6,77563.61,0.0,0.96431,3e-05,5.09349]
[1777056265301,40.6,77567.81,0.0,0.96443,3e-05,5.07927]
[1777056270334,40.6,77569.28,0.0,0.96447,3e-05,5.07464]
[1777056275370,40.6,77570.03,0.0,0.96451,3e-05,5.06963]
[1777056280406,40.6,77570.51,0.0,0.96452,3e-05,5.06854]
[1777056285439,40.6,77570.55,0.0,0.96452,3e-05,5.06885]
[1777056288463,40.6,77575.51,0.0,0.96466,3e-05,5.05226]
[1777056293498,40.61,77579.21,0.0,0.96476,3e-05,5.04042]
[1777056298533,40.61,77579.59,0.0,0.96477,3e-05,5.03986]
[1777056303570,40.61,77579.0,0.0,0.96474,3e-05,5.04263]
[1777056308605,40.61,77582.73,0.0,0.96485,3e-05,5.03079]
[1777056313640,40.61,77583.88,0.0,0.96487,3e-05,5.02774]
[1777056318675,40.62,77583.88,0.0,0.96487,3e-05,5.02855]
[1777056321697,40.62,77590.76,0.0,0.96506,3e-05,5.00581]
[1777056326731,40.62,77588.08,0.0,0.96498,3e-05,5.0159]
[1777056331766,40.62,77586.49,0.0,0.96494,3e-05,5.01934]
[1777056336803,40.62,77576.62,0.0,0.96464,3e-05,5.05377]
[1777056338592,40.62,77568.01,0.0,0.96438,3e-05,5.08339]
[1777056339823,40.62,77562.54,0.0,0.96422,3e-05,5.10219]
[1777056340831,40.62,77563.16,0.0,0.96424,3e-05,5.10013]
[1777056342843,40.63,77557.0,0.0,0.96405,3e-05,5.12136]
[1777056343849,40.63,77551.88,0.0,0.9639,3e-05,5.13898]
[1777056344857,40.63,77551.71,0.0,0.96389,3e-05,5.13955]
[1777056349894,40.63,77550.97,0.0,0.96387,3e-05,5.14201]
[1777056354927,40.62,77551.64,0.0,0.96389,3e-05,5.13958]
[1777056359961,40.62,77552.83,0.0,0.96393,3e-05,5.13542]
[1777056360969,40.62,77558.9,0.0,0.96411,3e-05,5.11456]
[1777056362983,40.62,77565.53,0.0,0.96431,3e-05,5.09193]
[1777056363989,40.62,77572.1,0.0,0.9645,3e-05,5.06956]
[1777056364997,40.63,77576.87,0.0,0.96464,3e-05,5.05341]
[1777056368023,40.63,77585.59,0.0,0.9649,3e-05,5.02422]
[1777056372054,40.63,77596.32,0.0,0.96521,3e-05,4.98868]
[1777056373059,40.63,77599.02,0.0,0.96528,3e-05,4.97981]
[1777056374065,40.63,77604.82,0.0,0.96545,3e-05,4.96056]
[1777056375073,40.63,77608.56,0.0,0.96556,3e-05,4.94829]
[1777056380116,40.63,77606.68,0.0,0.96549,3e-05,4.95602]
[1777056385145,40.64,77597.38,0.0,0.96521,3e-05,4.98865]
[1777056386150,40.64,77598.09,0.0,0.96523,3e-05,4.98648]
[1777056391186,40.64,77594.84,0.0,0.96514,3e-05,4.99566]
[1777056395216,40.64,77589.47,0.0,0.96498,3e-05,5.01458]
[1777056400251,40.64,77594.01,0.0,0.9651,3e-05,5.00008]
[1777056402263,40.65,77596.46,0.0,0.96517,3e-05,4.99221]
[1777056407303,40.65,77594.55,0.0,0.96511,3e-05,4.99962]
[1777056411341,40.65,77600.45,0.0,0.96527,3e-05,4.98049]
[1777056412412,40.65,77604.2,0.0,0.96538,3e-05,4.9681]
[1777056414348,40.65,77609.28,0.0,0.96552,3e-05,4.95156]
[1777056419383,40.65,77610.25,0.0,0.96554,3e-05,4.94966]
[1777056424419,40.66,77605.32,0.0,0.96538,3e-05,4.96754]
[1777056429453,40.66,77606.98,0.0,0.96542,3e-05,4.96319]
[1777056434487,40.66,77609.3,0.0,0.96548,3e-05,4.95665]
[1777056439523,40.67,77609.25,0.0,0.96547,3e-05,4.95811]
[1777056444557,40.67,77605.27,0.0,0.96534,3e-05,4.9727]
[1777056449592,40.67,77610.59,0.0,0.96549,3e-05,4.95605]
[1777056454628,40.68,77607.9,0.0,0.96541,3e-05,4.96377]
[1777056459666,40.68,77612.03,0.0,0.96552,3e-05,4.95126]
[1777056462684,40.68,77618.96,0.0,0.96572,3e-05,4.9287]
[1777056463691,40.68,77610.82,0.0,0.96548,3e-05,4.95652]
[1777056468726,40.69,77606.26,0.0,0.96533,3e-05,4.97311]
[1777056474768,40.69,77607.61,0.0,0.96536,3e-05,4.97011]
[1777056479805,40.69,77608.59,0.0,0.96538,3e-05,4.9681]
[1777056484840,40.7,77609.42,0.0,0.96539,3e-05,4.96662]
[1777056489874,40.7,77606.3,0.0,0.96529,3e-05,4.97839]
[1777056494910,40.7,77610.26,0.0,0.96539,3e-05,4.96638]
[1777056499945,40.71,77609.93,0.0,0.96537,3e-05,4.96879]
[1777056504986,40.71,77607.94,0.0,0.9653,3e-05,4.97669]
[1777056509792,40.72,77602.31,0.0,0.96511,3e-05,4.9989]
[1777056512035,40.72,77595.14,0.0,0.96492,3e-05,5.0206]
[1777056517070,40.72,77589.39,0.0,0.96474,3e-05,5.04094]
[1777056518079,40.72,77580.85,0.0,0.96449,3e-05,5.07008]
[1777056519084,40.72,77581.25,0.0,0.9645,3e-05,5.06881]
[1777056524121,40.72,77584.67,0.0,0.96459,3e-05,5.05771]
[1777056525128,40.72,77590.54,0.0,0.96477,3e-05,5.03792]
[1777056526133,40.72,77592.73,0.0,0.96483,3e-05,5.03065]
[1777056531168,40.75,77594.73,0.0,0.9648,3e-05,5.03408]
[1777056536204,40.8,77596.49,0.0,0.96467,3e-05,5.04939]
[1777056541239,40.85,77600.26,0.0,0.96462,3e-05,5.05603]
[1777056543253,40.87,77606.95,0.0,0.96475,3e-05,5.04091]
[1777056546274,40.91,77612.02,0.0,0.96478,3e-05,5.03795]
[1777056551309,40.97,77611.5,0.0,0.96456,3e-05,5.06388]
[1777056556345,41.08,77603.97,0.0,0.96394,3e-05,5.13518]
[1777056557350,41.11,77600.68,0.0,0.96376,3e-05,5.15582]
[1777056562386,41.22,77599.25,0.0,0.96335,3e-05,5.20418]
[1777056567421,41.23,77597.77,0.0,0.96327,3e-05,5.21331]
[1777056572455,41.26,77599.09,0.0,0.96323,3e-05,5.21692]
[1777056577491,41.27,77598.37,0.0,0.96318,3e-05,5.22333]
[1777056581521,41.32,77581.92,0.0,0.96248,3e-05,5.30319]
[1777056582525,41.34,77576.6,0.0,0.96226,3e-05,5.32798]
[1777056586555,41.4,77572.19,0.0,0.96192,3e-05,5.36631]
[1777056591589,41.46,77574.46,0.0,0.96177,3e-05,5.38449]
[1777056596628,41.52,77569.18,0.0,0.96139,3e-05,5.42661]
[1777056600700,41.56,77561.81,0.0,0.96102,3e-05,5.46902]
[1777056602676,41.58,77557.54,0.0,0.96082,3e-05,5.49123]
[1777056604690,41.6,77549.62,0.0,0.96051,3e-05,5.52652]
[1777056605696,41.6,77547.09,0.0,0.96042,3e-05,5.53581]
[1777056608719,41.6,77553.76,0.0,0.96063,3e-05,5.5133]
[1777056609726,41.61,77558.14,0.0,0.96073,3e-05,5.50167]
[1777056611740,41.62,77558.32,0.0,0.96073,3e-05,5.50185]
[1777056616774,41.64,77560.77,0.0,0.96073,3e-05,5.50252]
[1777056618789,41.66,77563.19,0.0,0.96073,3e-05,5.50217]
[1777056623829,41.71,77562.55,0.0,0.96054,3e-05,5.52378]
[1777056628858,41.71,77562.33,0.0,0.96052,3e-05,5.52639]
[1777056633893,41.72,77562.94,0.0,0.96054,3e-05,5.52306]
[1777056638929,41.73,77562.86,0.0,0.96049,3e-05,5.52859]
[1777056643965,41.73,77562.09,0.0,0.96045,3e-05,5.53313]
[1777056648997,41.74,77561.58,0.0,0.96042,3e-05,5.53673]
[1777056654034,41.74,77560.84,0.0,0.96038,3e-05,5.54112]
[1777056659069,41.75,77557.82,0.0,0.96027,3e-05,5.55348]
[1777056662092,41.75,77551.4,0.0,0.96006,3e-05,5.57717]
[1777056663097,41.75,77547.1,0.0,0.95992,3e-05,5.5927]
[1777056667131,41.75,77553.31,0.0,0.9601,3e-05,5.57182]
[1777056669141,41.75,77554.57,0.0,0.96014,3e-05,5.56799]
[1777056674175,41.76,77558.69,0.0,0.96026,3e-05,5.55506]
[1777056679212,41.76,77560.36,0.0,0.96029,3e-05,5.55083]
[1777056680996,41.76,77566.48,0.0,0.96048,3e-05,5.52995]
[1777056686261,41.77,77565.79,0.0,0.96044,3e-05,5.53417]
[1777056691296,41.8,77566.85,0.0,0.9604,3e-05,5.53844]
[1777056696331,41.81,77560.74,0.0,0.96017,3e-05,5.5646]
[1777056702373,41.81,77558.88,0.0,0.96009,3e-05,5.57292]
[1777056707409,41.82,77560.31,0.0,0.96012,3e-05,5.56969]
[1777056712443,41.82,77559.89,0.0,0.96009,3e-05,5.57269]
[1777056717479,41.82,77563.78,0.0,0.9602,3e-05,5.56054]
[1777056721506,41.83,77573.05,0.0,0.96049,3e-05,5.52864]
[1777056726542,41.82,77578.29,0.0,0.96067,3e-05,5.509]
[1777056727549,41.82,77591.22,0.0,0.96107,3e-05,5.46366]
[1777056732585,41.82,77591.34,0.0,0.96108,3e-05,5.46239]
[1777056737619,41.82,77594.63,0.0,0.96118,3e-05,5.45134]
[1777056742653,41.82,77595.44,0.0,0.9612,3e-05,5.44894]
[1777056747689,41.83,77595.05,0.0,0.96118,3e-05,5.45197]
[1777056752724,41.83,77592.34,0.0,0.96109,3e-05,5.46061]
[1777056757759,41.84,77595.44,0.0,0.96117,3e-05,5.45208]
[1777056759774,41.84,77590.18,0.0,0.961,3e-05,5.47127]
[1777056764809,41.84,77592.99,0.0,0.96108,3e-05,5.46232]
[1777056769844,41.85,77587.66,0.0,0.96089,3e-05,5.48297]
[1777056774879,41.85,77595.0,0.0,0.96112,3e-05,5.45804]
[1777056777900,41.85,77597.13,0.0,0.96119,3e-05,5.45001]
[1777056782935,41.85,77596.04,0.0,0.96116,3e-05,5.45282]
[1777056785970,41.84,77589.82,0.0,0.96097,3e-05,5.47383]
[1777056787969,41.84,77585.94,0.0,0.96086,3e-05,5.48686]
[1777056793005,41.84,77579.32,0.0,0.96066,3e-05,5.50862]
[1777056794013,41.84,77574.33,0.0,0.9605,3e-05,5.52644]
[1777056799049,41.84,77576.41,0.0,0.96058,3e-05,5.51742]
[1777056804083,41.83,77581.69,0.0,0.96076,3e-05,5.49732]
[1777056809117,41.83,77588.44,0.0,0.96099,3e-05,5.4722]
[1777056811131,41.83,77590.6,0.0,0.96108,3e-05,5.46111]
[1777056814152,41.82,77581.68,0.0,0.96081,3e-05,5.49142]
[1777056816166,41.82,77577.73,0.0,0.96069,3e-05,5.5046]
[1777056821981,41.82,77580.47,0.0,0.96078,3e-05,5.49436]
[1777056826250,41.82,77572.94,0.0,0.96055,3e-05,5.52018]
[1777056832052,41.82,77571.94,0.0,0.9605,3e-05,5.52565]
[1777056835314,41.83,77566.39,0.0,0.96032,3e-05,5.54619]
[1777056840349,41.83,77562.02,0.0,0.96017,3e-05,5.56328]
[1777056845388,41.83,77565.52,0.0,0.96027,3e-05,5.55138]
[1777056850420,41.83,77567.88,0.0,0.96036,3e-05,5.54167]
[1777056855454,41.83,77570.18,0.0,0.96044,3e-05,5.53219]
[1777056860491,41.82,77575.39,0.0,0.96062,3e-05,5.51255]
[1777056865525,41.82,77578.0,0.0,0.96072,3e-05,5.50178]
[1777056870561,41.81,77577.51,0.0,0.96071,3e-05,5.5021]
[1777056874589,41.81,77567.84,0.0,0.96044,3e-05,5.53175]
[1777056875596,41.81,77573.94,0.0,0.96063,3e-05,5.51004]
[1777056877611,41.81,77579.88,0.0,0.96083,3e-05,5.4887]
[1777056882646,41.81,77580.94,0.0,0.96087,3e-05,5.48374]
[1777056887680,41.8,77578.59,0.0,0.96081,3e-05,5.49067]
[1777056892715,41.8,77579.51,0.0,0.96085,3e-05,5.48616]
[1777056897749,41.8,77580.0,0.0,0.96087,3e-05,5.48316]
[1777056902785,41.79,77576.89,0.0,0.96079,3e-05,5.49274]
[1777056908829,41.79,77575.81,0.0,0.96077,3e-05,5.49482]
[1777056913862,41.79,77579.65,0.0,0.9609,3e-05,5.47999]
[1777056918896,41.78,77579.82,0.0,0.96092,3e-05,5.47809]
[1777056923932,41.78,77580.05,0.0,0.96094,3e-05,5.47598]
[1777056929974,41.77,77579.63,0.0,0.96094,3e-05,5.47587]
[1777056936020,41.77,77578.46,0.0,0.96093,3e-05,5.47537]
[1777056941054,41.77,77578.59,0.0,0.96095,3e-05,5.4736]
[1777056946090,41.76,77578.75,0.0,0.96097,3e-05,5.47173]
[1777056951124,41.76,77580.16,0.0,0.96102,3e-05,5.46552]
[1777056956159,41.76,77580.44,0.0,0.96104,3e-05,5.4633]
[1777056960188,41.76,77591.02,0.0,0.96138,3e-05,5.42548]
[1777056961193,41.76,77594.26,0.0,0.96148,3e-05,5.41406]
[1777056964216,41.75,77596.91,0.0,0.96157,3e-05,5.40441]
[1777056969250,41.75,77592.78,0.0,0.96145,3e-05,5.41804]
[1777056975293,41.75,77590.73,0.0,0.96139,3e-05,5.42428]
[1777056980328,41.75,77590.11,0.0,0.96138,3e-05,5.42574]
[1777056983350,41.75,77582.8,0.0,0.96115,3e-05,5.45075]
[1777056989391,41.74,77584.43,0.0,0.96121,3e-05,5.44408]
[1777056994425,41.74,77582.99,0.0,0.96119,3e-05,5.44531]
[1777057003278,41.74,77583.29,0.0,0.96122,3e-05,5.44282]
[1777057008527,41.73,77587.18,0.0,0.96135,3e-05,5.42734]
[1777057013561,41.73,77585.1,0.0,0.96131,3e-05,5.43268]
[1777057018602,41.73,77583.97,0.0,0.96128,3e-05,5.43595]
[1777057023637,41.73,77580.29,0.0,0.96117,3e-05,5.44805]
[1777057028673,41.72,77579.46,0.0,0.96115,3e-05,5.45013]
[1777057030687,41.72,77571.76,0.0,0.96091,3e-05,5.4767]
[1777057031695,41.72,77568.88,0.0,0.96082,3e-05,5.48658]
[1777057035722,41.72,77562.22,0.0,0.96062,3e-05,5.50883]
[1777057039749,41.72,77556.73,0.0,0.96046,3e-05,5.52719]
[1777057044785,41.71,77554.31,0.0,0.96039,3e-05,5.53445]
[1777057049820,41.71,77553.18,0.0,0.96037,3e-05,5.53719]
[1777057055861,41.71,77551.8,0.0,0.96036,3e-05,5.53758]
[1777057060899,41.7,77553.87,0.0,0.96043,3e-05,5.52913]
[1777057065932,41.7,77555.26,0.0,0.96049,3e-05,5.5232]
[1777057070967,41.7,77557.08,0.0,0.96055,3e-05,5.51585]
[1777057076002,41.7,77556.86,0.0,0.96055,3e-05,5.51573]
[1777057081039,41.7,77559.9,0.0,0.96066,3e-05,5.50409]
[1777057083052,41.69,77564.56,0.0,0.96081,3e-05,5.48741]
[1777057088087,41.69,77566.87,0.0,0.96089,3e-05,5.47863]
[1777057093122,41.69,77566.68,0.0,0.96089,3e-05,5.47857]
[1777057098157,41.69,77569.01,0.0,0.96097,3e-05,5.46968]
[1777057101178,41.69,77575.23,0.0,0.96116,3e-05,5.44755]
[1777057103194,41.69,77582.96,0.0,0.96141,3e-05,5.42042]
[1777057109235,41.69,77580.32,0.0,0.96133,3e-05,5.42915]
[1777057114269,41.69,77578.05,0.0,0.96128,3e-05,5.43359]
[1777057119305,41.68,77578.13,0.0,0.96129,3e-05,5.43282]
[1777057124341,41.68,77576.57,0.0,0.96124,3e-05,5.43771]
[1777057129377,41.68,77577.99,0.0,0.96129,3e-05,5.4322]
[1777057134408,41.68,77581.04,0.0,0.96139,3e-05,5.42105]
[1777057139443,41.68,77580.15,0.0,0.96137,3e-05,5.42369]
[1777057144484,41.68,77577.79,0.0,0.9613,3e-05,5.4314]
[1777057149516,41.68,77577.27,0.0,0.96129,3e-05,5.43265]
[1777057154552,41.67,77578.55,0.0,0.96133,3e-05,5.42761]
[1777057160597,41.67,77579.88,0.0,0.96138,3e-05,5.42241]
[1777057165634,41.67,77583.64,0.0,0.9615,3e-05,5.40888]
[1777057167648,41.67,77583.42,0.0,0.96149,3e-05,5.40953]
[1777057172683,41.67,77583.71,0.0,0.96153,3e-05,5.40523]
[1777057174482,41.67,77593.29,0.0,0.96182,3e-05,5.37199]
[1777057178725,41.67,77604.84,0.0,0.96217,3e-05,5.33222]
[1777057179731,41.67,77606.86,0.0,0.96224,3e-05,5.32535]
[1777057181745,41.67,77610.03,0.0,0.96233,3e-05,5.31468]
[1777057186781,41.67,77609.47,0.0,0.96231,3e-05,5.31716]
[1777057191816,41.67,77604.85,0.0,0.96216,3e-05,5.33357]
[1777057196851,41.68,77603.71,0.0,0.96212,3e-05,5.33798]
[1777057201891,41.68,77615.01,0.0,0.96246,3e-05,5.2995]
[1777057202898,41.68,77632.79,0.0,0.963,3e-05,5.23896]
[1777057203906,41.68,77645.9,0.0,0.96337,3e-05,5.19685]
[1777057204912,41.68,77645.76,0.0,0.96336,3e-05,5.19763]
[1777057209947,41.68,77649.42,0.0,0.96347,3e-05,5.18574]
[1777057211961,41.68,77654.74,0.0,0.96363,3e-05,5.16776]
[1777057216995,41.68,77654.22,0.0,0.96362,3e-05,5.16865]
[1777057221027,41.68,77659.22,0.0,0.96377,3e-05,5.15116]
[1777057226060,41.68,77658.19,0.0,0.96375,3e-05,5.15385]
[1777057231095,41.68,77658.48,0.0,0.96378,3e-05,5.14913]
[1777057236132,41.67,77660.12,0.0,0.96384,3e-05,5.14283]
[1777057240159,41.67,77670.83,0.0,0.96416,3e-05,5.10642]
[1777057241172,41.67,77674.05,0.0,0.96425,3e-05,5.09558]
[1777057243180,41.67,77679.63,0.0,0.96441,3e-05,5.07688]
[1777057248214,41.67,77680.3,0.0,0.96443,3e-05,5.07446]
[1777057253249,41.67,77685.35,0.0,0.96458,3e-05,5.05761]
[1777057258284,41.67,77680.71,0.0,0.96445,3e-05,5.07307]
[1777057261306,41.67,77679.88,0.0,0.96442,3e-05,5.07579]
[1777057263321,41.67,77684.43,0.0,0.96455,3e-05,5.06067]
[1777057264326,41.67,77691.61,0.0,0.96476,3e-05,5.0369]
[1777057265333,41.67,77696.67,0.0,0.96491,3e-05,5.02023]
[1777057270368,41.67,77695.57,0.0,0.96487,3e-05,5.02428]
[1777057275403,41.67,77693.5,0.0,0.96481,3e-05,5.03152]
[1777057280437,41.68,77693.49,0.0,0.9648,3e-05,5.03195]
[1777057284468,41.68,77699.56,0.0,0.96498,3e-05,5.01226]
[1777057289501,41.68,77699.1,0.0,0.96496,3e-05,5.01431]
[1777057294536,41.68,77698.26,0.0,0.96495,3e-05,5.01478]
[1777057299571,41.68,77695.26,0.0,0.96485,3e-05,5.02641]
[1777057304606,41.69,77695.83,0.0,0.96485,3e-05,5.02616]
[1777057309641,41.69,77698.08,0.0,0.96491,3e-05,5.01933]
[1777057311659,41.69,77704.2,0.0,0.96508,3e-05,4.99946]
[1777057315682,41.69,77715.11,0.0,0.96539,3e-05,4.96435]
[1777057316690,41.69,77722.14,0.0,0.96558,3e-05,4.9416]
[1777057317697,41.7,77724.04,0.0,0.96561,3e-05,4.93802]
[1777057320718,41.71,77714.23,0.0,0.96529,3e-05,4.97532]
[1777057321725,41.71,77705.55,0.0,0.96504,3e-05,5.004]
[1777057322735,41.72,77705.55,0.0,0.96503,3e-05,5.00536]
[1777057323772,41.72,77711.16,0.0,0.96518,3e-05,4.98819]
[1777057325549,41.72,77714.28,0.0,0.96526,3e-05,4.97962]
[1777057330792,41.73,77718.28,0.0,0.96536,3e-05,4.96733]
[1777057333818,41.73,77729.61,0.0,0.96566,3e-05,4.93251]
[1777057337844,41.74,77738.68,0.0,0.9659,3e-05,4.9055]
[1777057338849,41.74,77736.97,0.0,0.96583,3e-05,4.91347]
[1777057341869,41.75,77733.54,0.0,0.96573,3e-05,4.92526]
[1777057346909,41.75,77734.42,0.0,0.96574,3e-05,4.92341]
[1777057351943,41.75,77733.92,0.0,0.96574,3e-05,4.92317]
[1777057356975,41.75,77734.44,0.0,0.96575,3e-05,4.92242]
[1777057359995,41.76,77741.56,0.0,0.96594,3e-05,4.89991]
[1777057365029,41.76,77740.98,0.0,0.96591,3e-05,4.90284]
[1777057370069,41.76,77741.56,0.0,0.96592,3e-05,4.90194]
[1777057374093,41.76,77736.04,0.0,0.96576,3e-05,4.9207]
[1777057379128,41.77,77736.48,0.0,0.96577,3e-05,4.92]
[1777057382149,41.77,77741.82,0.0,0.96591,3e-05,4.90315]
[1777057385176,41.77,77748.07,0.0,0.96608,3e-05,4.8835]
[1777057390205,41.77,77746.35,0.0,0.96603,3e-05,4.89]
[1777057395243,41.77,77740.61,0.0,0.96586,3e-05,4.9094]
[1777057398266,41.77,77734.17,0.0,0.96568,3e-05,4.9307]
[1777057402291,41.78,77726.99,0.0,0.96545,3e-05,4.95645]
[1777057404306,41.78,77723.26,0.0,0.96535,3e-05,4.96877]
[1777057406320,41.78,77718.0,0.0,0.9652,3e-05,4.98609]
[1777057411356,41.78,77713.88,0.0,0.9651,3e-05,4.99688]
[1777057416391,41.78,77711.45,0.0,0.96503,3e-05,5.00507]
[1777057421428,41.78,77711.63,0.0,0.96503,3e-05,5.00475]
[1777057425453,41.78,77701.53,0.0,0.96473,3e-05,5.03886]
[1777057426460,41.78,77702.3,0.0,0.96475,3e-05,5.03634]
[1777057431498,41.78,77701.14,0.0,0.96472,3e-05,5.04031]
[1777057436531,41.78,77698.16,0.0,0.96463,3e-05,5.05023]
[1777057438558,41.78,77684.21,0.0,0.96423,3e-05,5.09642]
[1777057439552,41.78,77686.65,0.0,0.9643,3e-05,5.08823]
[1777057441566,41.78,77677.44,0.0,0.96405,3e-05,5.11745]
[1777057442575,41.78,77677.41,0.0,0.96405,3e-05,5.11744]
[1777057447610,41.78,77680.05,0.0,0.96413,3e-05,5.10809]
[1777057452644,41.78,77677.51,0.0,0.96406,3e-05,5.11596]
[1777057453653,41.77,77661.48,0.0,0.9636,3e-05,5.16822]
[1777057454659,41.77,77662.4,0.0,0.96363,3e-05,5.1649]
[1777057457680,41.77,77651.15,0.0,0.96332,3e-05,5.20002]
[1777057458687,41.77,77652.61,0.0,0.96337,3e-05,5.19482]
[1777057461709,41.76,77662.91,0.0,0.96368,3e-05,5.15939]
[1777057462716,41.76,77663.11,0.0,0.96369,3e-05,5.15852]
[1777057467750,41.76,77661.82,0.0,0.96366,3e-05,5.16184]
[1777057470772,41.75,77655.23,0.0,0.96348,3e-05,5.18151]
[1777057471778,41.75,77650.42,0.0,0.96336,3e-05,5.19453]
[1777057473799,41.75,77644.6,0.0,0.96319,3e-05,5.21361]
[1777057475809,41.75,77634.32,0.0,0.96289,3e-05,5.24783]
[1777057476817,41.75,77635.74,0.0,0.96294,3e-05,5.24264]
[1777057481850,41.74,77634.82,0.0,0.96293,3e-05,5.24398]
[1777057486886,41.74,77638.26,0.0,0.96304,3e-05,5.23057]
[1777057488902,41.74,77632.38,0.0,0.96287,3e-05,5.24982]
[1777057493936,41.73,77635.64,0.0,0.96299,3e-05,5.2368]
[1777057494942,41.73,77644.0,0.0,0.96324,3e-05,5.2081]
[1777057496744,41.73,77644.84,0.0,0.96327,3e-05,5.20463]
[1777057501991,41.73,77641.02,0.0,0.96317,3e-05,5.21601]
[1777057506822,41.72,77652.95,0.0,0.96354,3e-05,5.17421]
[1777057508059,41.72,77667.13,0.0,0.96396,3e-05,5.12637]
[1777057509043,41.72,77666.41,0.0,0.96394,3e-05,5.12862]
[1777057515087,41.72,77662.7,0.0,0.96384,3e-05,5.14009]
[1777057516891,41.72,77657.34,0.0,0.96368,3e-05,5.15776]
[1777057522134,41.72,77656.66,0.0,0.96367,3e-05,5.15917]
[1777057524147,41.72,77649.41,0.0,0.96346,3e-05,5.18325]
[1777057525155,41.72,77647.72,0.0,0.96341,3e-05,5.18875]
[1777057531201,41.71,77645.38,0.0,0.96337,3e-05,5.19243]
[1777057532212,41.71,77636.22,0.0,0.9631,3e-05,5.22321]
[1777057533219,41.71,77631.44,0.0,0.96296,3e-05,5.23917]
[1777057535232,41.71,77630.54,0.0,0.96294,3e-05,5.24165]
[1777057536238,41.71,77625.36,0.0,0.96279,3e-05,5.25865]
[1777057541274,41.7,77621.93,0.0,0.9627,3e-05,5.26866]
[1777057546309,41.7,77616.88,0.0,0.96256,3e-05,5.28421]
[1777057551343,41.69,77613.48,0.0,0.96247,3e-05,5.29412]
[1777057553358,41.69,77608.01,0.0,0.96231,3e-05,5.31216]
[1777057554365,41.69,77603.23,0.0,0.96217,3e-05,5.32818]
[1777057559401,41.69,77606.94,0.0,0.9623,3e-05,5.31349]
[1777057564437,41.68,77608.28,0.0,0.96236,3e-05,5.30706]
[1777057569471,41.68,77610.52,0.0,0.96244,3e-05,5.29762]
[1777057574507,41.67,77611.05,0.0,0.96247,3e-05,5.29417]
[1777057579544,41.67,77607.88,0.0,0.96239,3e-05,5.30336]
[1777057584579,41.67,77605.51,0.0,0.96233,3e-05,5.3098]
[1777057587599,41.66,77599.51,0.0,0.96216,3e-05,5.32942]
[1777057588608,41.66,77599.91,0.0,0.96217,3e-05,5.32767]
[1777057589616,41.66,77594.72,0.0,0.96202,3e-05,5.34519]
[1777057590620,41.66,77587.88,0.0,0.96181,3e-05,5.36841]
[1777057591627,41.66,77577.63,0.0,0.96152,3e-05,5.40051]
[1777057592634,41.66,77576.39,0.0,0.96148,3e-05,5.40431]
[1777057595655,41.65,77569.78,0.0,0.96129,3e-05,5.42577]
[1777057597668,41.65,77567.67,0.0,0.96124,3e-05,5.43204]
[1777057602704,41.64,77560.73,0.0,0.96104,3e-05,5.45348]
[1777057603711,41.64,77555.5,0.0,0.96088,3e-05,5.4712]
[1777057606731,41.64,77554.31,0.0,0.96086,3e-05,5.47348]
[1777057611766,41.63,77557.64,0.0,0.961,3e-05,5.45856]
[1777057612773,41.63,77566.51,0.0,0.96128,3e-05,5.42693]
[1777057613781,41.63,77564.78,0.0,0.96123,3e-05,5.43241]
[1777057618818,41.62,77566.74,0.0,0.96132,3e-05,5.42269]
[1777057623860,41.61,77568.35,0.0,0.96139,3e-05,5.41419]
[1777057628886,41.6,77576.6,0.0,0.96167,3e-05,5.38264]
[1777057629892,41.6,77576.25,0.0,0.96167,3e-05,5.38333]
[1777057634928,41.6,77579.59,0.0,0.96179,3e-05,5.36915]
[1777057635935,41.6,77588.33,0.0,0.96207,3e-05,5.33841]
[1777057636944,41.59,77588.17,0.0,0.96207,3e-05,5.33852]
[1777057637949,41.59,77595.63,0.0,0.9623,3e-05,5.31236]
[1777057638956,41.59,77595.71,0.0,0.9623,3e-05,5.31169]
[1777057642985,41.59,77588.92,0.0,0.96211,3e-05,5.33351]
[1777057645002,41.59,77583.58,0.0,0.96195,3e-05,5.3511]
[1777057649027,41.58,77576.8,0.0,0.96176,3e-05,5.37282]
[1777057654062,41.58,77576.98,0.0,0.9618,3e-05,5.36694]
[1777057659097,41.57,77577.36,0.0,0.96184,3e-05,5.36337]
[1777057662119,41.57,77583.3,0.0,0.96203,3e-05,5.34149]
[1777057666147,41.56,77584.12,0.0,0.96207,3e-05,5.33707]
[1777057671975,41.56,77582.23,0.0,0.96203,3e-05,5.34128]
[1777057678230,41.55,77583.69,0.0,0.9621,3e-05,5.33381]
[1777057682047,41.55,77590.93,0.0,0.96233,3e-05,5.30726]
[1777057684272,41.55,77597.84,0.0,0.96255,3e-05,5.28275]
[1777057685279,41.54,77603.23,0.0,0.96272,3e-05,5.26392]
[1777057687293,41.54,77603.53,0.0,0.96273,3e-05,5.26226]
[1777057692329,41.54,77604.96,0.0,0.96279,3e-05,5.2559]
[1777057695349,41.54,77613.15,0.0,0.96304,3e-05,5.22709]
[1777057696357,41.54,77621.2,0.0,0.96328,3e-05,5.19947]
[1777057697364,41.54,77621.02,0.0,0.96328,3e-05,5.1999]
[1777057702399,41.53,77618.67,0.0,0.96322,3e-05,5.20673]
[1777057704417,41.53,77613.19,0.0,0.96306,3e-05,5.22498]
[1777057706433,41.53,77609.73,0.0,0.96296,3e-05,5.2363]
[1777057711461,41.53,77606.93,0.0,0.96291,3e-05,5.24163]
[1777057717503,41.52,77603.7,0.0,0.96282,3e-05,5.25123]
[1777057723546,41.52,77600.9,0.0,0.96275,3e-05,5.25935]
[1777057728582,41.52,77601.2,0.0,0.96277,3e-05,5.25718]
[1777057732610,41.52,77585.83,0.0,0.96231,3e-05,5.30908]
[1777057733616,41.51,77584.73,0.0,0.96228,3e-05,5.31257]
[1777057738653,41.51,77584.18,0.0,0.96227,3e-05,5.31288]
[1777057741686,41.51,77577.51,0.0,0.96208,3e-05,5.33491]
[1777057748723,41.5,77574.96,0.0,0.96202,3e-05,5.34118]
[1777057753758,41.5,77574.3,0.0,0.96202,3e-05,5.34165]
[1777057758793,41.49,77572.93,0.0,0.96199,3e-05,5.34463]
[1777057763828,41.49,77572.52,0.0,0.96199,3e-05,5.34431]
[1777057768865,41.48,77575.59,0.0,0.9621,3e-05,5.33197]
[1777057773899,41.48,77576.9,0.0,0.96218,3e-05,5.32274]
[1777057778933,41.48,77578.2,0.0,0.96223,3e-05,5.31655]
[1777057784977,41.47,77580.46,0.0,0.96232,3e-05,5.30672]
[1777057791018,41.46,77579.33,0.0,0.9623,3e-05,5.30857]
[1777057796051,41.46,77577.55,0.0,0.96226,3e-05,5.31299]
[1777057801092,41.46,77581.24,0.0,0.96239,3e-05,5.2985]
[1777057803102,41.45,77586.04,0.0,0.96254,3e-05,5.28133]
[1777057808136,41.45,77590.13,0.0,0.96268,3e-05,5.26577]
[1777057813173,41.45,77595.49,0.0,0.96286,3e-05,5.24584]
[1777057816196,41.44,77600.83,0.0,0.96302,3e-05,5.22667]
[1777057821231,41.44,77604.97,0.0,0.96316,3e-05,5.21112]
[1777057826269,41.44,77609.6,0.0,0.96331,3e-05,5.19402]
[1777057831302,41.43,77605.55,0.0,0.96322,3e-05,5.20362]
[1777057836337,41.43,77607.93,0.0,0.9633,3e-05,5.19423]
[1777057842379,41.43,77610.27,0.0,0.96339,3e-05,5.18477]
[1777057845198,41.43,77602.45,0.0,0.96316,3e-05,5.21061]
[1777057850435,41.42,77606.86,0.0,0.9633,3e-05,5.19411]
[1777057855471,41.42,77610.56,0.0,0.96343,3e-05,5.1801]
[1777057861311,41.41,77598.9,0.0,0.96309,3e-05,5.21817]
[1777057862519,41.41,77596.55,0.0,0.96302,3e-05,5.22586]
[1777057865541,41.41,77591.47,0.0,0.96288,3e-05,5.24223]
[1777057868577,41.41,77579.22,0.0,0.96251,3e-05,5.2833]
[1777057869568,41.41,77578.25,0.0,0.96249,3e-05,5.28586]
[1777057874602,41.4,77575.88,0.0,0.96244,3e-05,5.29206]
[1777057879638,41.4,77572.35,0.0,0.96235,3e-05,5.30233]
[1777057884673,41.39,77569.03,0.0,0.96226,3e-05,5.31188]
[1777057888701,41.39,77575.56,0.0,0.96247,3e-05,5.28785]
[1777057893736,41.38,77576.93,0.0,0.96255,3e-05,5.27856]
[1777057898772,41.38,77576.82,0.0,0.96256,3e-05,5.27739]
[1777057903807,41.38,77577.8,0.0,0.9626,3e-05,5.27248]
[1777057906828,41.37,77586.58,0.0,0.96288,3e-05,5.24143]
[1777057908841,41.37,77589.95,0.0,0.96298,3e-05,5.22942]
[1777057913877,41.37,77586.77,0.0,0.9629,3e-05,5.23927]
[1777057918911,41.37,77584.99,0.0,0.96285,3e-05,5.24434]
[1777057923946,41.36,77588.44,0.0,0.96296,3e-05,5.23153]
[1777057928981,41.36,77586.21,0.0,0.9629,3e-05,5.23824]
[1777057934023,41.36,77583.91,0.0,0.96284,3e-05,5.24517]
[1777057936040,41.36,77575.95,0.0,0.9626,3e-05,5.27217]
[1777057937038,41.36,77570.4,0.0,0.96244,3e-05,5.29108]
[1777057942072,41.35,77574.89,0.0,0.96258,3e-05,5.27432]
[1777057947113,41.35,77575.04,0.0,0.9626,3e-05,5.27264]
[1777057952149,41.35,77575.38,0.0,0.96264,3e-05,5.26735]
[1777057958194,41.35,77575.8,0.0,0.96266,3e-05,5.26459]
[1777057960203,41.34,77562.29,0.0,0.96225,3e-05,5.31082]
[1777057961213,41.34,77560.44,0.0,0.9622,3e-05,5.31694]
[1777057964232,41.34,77566.53,0.0,0.96239,3e-05,5.29499]
[1777057969267,41.34,77560.25,0.0,0.96221,3e-05,5.31545]
[1777057974302,41.34,77562.17,0.0,0.96228,3e-05,5.30742]
[1777057979341,41.33,77566.53,0.0,0.96243,3e-05,5.29099]
[1777057982365,41.33,77575.03,0.0,0.96269,3e-05,5.26094]
[1777057984380,41.33,77580.49,0.0,0.96286,3e-05,5.24178]
[1777057989414,41.33,77581.57,0.0,0.9629,3e-05,5.23722]
[1777057992435,41.33,77576.56,0.0,0.96276,3e-05,5.25391]
[1777057997471,41.32,77577.47,0.0,0.96279,3e-05,5.2498]
[1777058003301,41.32,77578.05,0.0,0.96282,3e-05,5.24665]
[1777058006534,41.32,77568.77,0.0,0.96254,3e-05,5.27803]
[1777058007541,41.32,77571.17,0.0,0.96262,3e-05,5.2695]
[1777058013371,41.31,77571.78,0.0,0.96267,3e-05,5.26312]
[1777058016606,41.31,77578.35,0.0,0.96287,3e-05,5.23989]
[1777058018618,41.31,77579.3,0.0,0.9629,3e-05,5.23628]
[1777058023653,41.31,77580.45,0.0,0.96295,3e-05,5.2315]
[1777058028688,41.31,77584.56,0.0,0.96308,3e-05,5.2166]
[1777058033724,41.31,77584.24,0.0,0.96307,3e-05,5.21696]
[1777058038759,41.3,77583.82,0.0,0.96307,3e-05,5.21763]
[1777058043795,41.3,77584.15,0.0,0.96309,3e-05,5.21572]
[1777058048833,41.3,77584.27,0.0,0.9631,3e-05,5.21454]
[1777058053867,41.3,77584.76,0.0,0.96312,3e-05,5.21208]
[1777058058903,41.3,77585.37,0.0,0.96314,3e-05,5.20923]
[1777058062931,41.29,77580.95,0.0,0.96302,3e-05,5.22354]
[1777058067966,41.29,77581.6,0.0,0.96304,3e-05,5.22038]
[1777058073001,41.29,77582.71,0.0,0.9631,3e-05,5.21268]
[1777058078037,41.29,77585.06,0.0,0.96318,3e-05,5.20372]
[1777058083072,41.29,77588.12,0.0,0.96328,3e-05,5.19241]
[1777058088108,41.28,77586.54,0.0,0.96324,3e-05,5.19706]
[1777058093162,41.28,77589.03,0.0,0.96332,3e-05,5.18786]
[1777058098175,41.28,77590.98,0.0,0.96339,3e-05,5.18052]
[1777058103212,41.28,77593.98,0.0,0.96348,3e-05,5.1696]
[1777058104217,41.28,77600.53,0.0,0.96368,3e-05,5.14718]
[1777058105225,41.28,77600.04,0.0,0.96367,3e-05,5.14875]
[1777058110263,41.28,77605.09,0.0,0.96382,3e-05,5.13119]
[1777058115295,41.28,77615.13,0.0,0.96412,3e-05,5.09696]
[1777058116302,41.28,77619.66,0.0,0.96425,3e-05,5.08169]
[1777058118315,41.28,77620.61,0.0,0.96428,3e-05,5.07857]
[1777058120332,41.28,77632.85,0.0,0.96464,3e-05,5.03758]
[1777058121339,41.28,77638.61,0.0,0.96481,3e-05,5.01844]
[1777058122345,41.28,77639.44,0.0,0.96483,3e-05,5.01582]
[1777058124359,41.28,77645.11,0.0,0.96499,3e-05,4.99725]
[1777058127384,41.28,77655.76,0.0,0.96529,3e-05,4.96246]
[1777058128388,41.28,77659.02,0.0,0.96539,3e-05,4.95192]
[1777058130402,41.28,77651.86,0.0,0.96518,3e-05,4.97611]
[1777058135438,41.28,77649.86,0.0,0.96513,3e-05,4.98087]
[1777058140471,41.29,77649.44,0.0,0.96511,3e-05,4.9832]
[1777058145507,41.29,77651.49,0.0,0.96516,3e-05,4.97731]
[1777058151553,41.29,77653.72,0.0,0.96521,3e-05,4.9711]
[1777058156587,41.29,77654.0,0.0,0.96521,3e-05,4.97114]
[1777058161621,41.3,77655.18,0.0,0.96524,3e-05,4.9682]
[1777058164643,41.3,77662.24,0.0,0.96544,3e-05,4.94544]
[1777058165649,41.3,77662.84,0.0,0.96545,3e-05,4.9437]
[1777058167664,41.3,77655.35,0.0,0.96523,3e-05,4.96896]
[1777058168670,41.3,77653.36,0.0,0.96517,3e-05,4.97576]
[1777058170685,41.3,77645.28,0.0,0.96494,3e-05,5.003]
[1777058172484,41.3,77643.42,0.0,0.96488,3e-05,5.00949]
[1777058175721,41.3,77637.1,0.0,0.96469,3e-05,5.031]
[1777058176729,41.3,77635.64,0.0,0.96465,3e-05,5.03598]
[1777058182554,41.3,77635.4,0.0,0.96464,3e-05,5.03733]
[1777058187807,41.31,77633.94,0.0,0.96459,3e-05,5.04263]
[1777058192844,41.31,77637.5,0.0,0.96471,3e-05,5.0282]
[1777058193849,41.31,77642.73,0.0,0.96486,3e-05,5.01083]
[1777058194856,41.31,77643.49,0.0,0.96488,3e-05,5.00842]
[1777058197877,41.31,77649.36,0.0,0.96505,3e-05,4.98928]
[1777058202912,41.31,77649.34,0.0,0.96504,3e-05,4.99011]
[1777058207947,41.31,77653.17,0.0,0.96515,3e-05,4.97811]
[1777058214997,41.31,77654.98,0.0,0.96519,3e-05,4.97318]
[1777058220035,41.32,77655.71,0.0,0.96521,3e-05,4.97152]
[1777058222046,41.32,77649.38,0.0,0.96502,3e-05,4.99281]
[1777058223053,41.32,77649.33,0.0,0.96502,3e-05,4.99309]
[1777058228088,41.32,77651.56,0.0,0.96508,3e-05,4.98623]
[1777058233123,41.32,77650.56,0.0,0.96504,3e-05,4.99022]
[1777058238158,41.32,77651.97,0.0,0.96508,3e-05,4.98608]
[1777058240172,41.32,77643.7,0.0,0.96484,3e-05,5.01377]
[1777058245206,41.32,77642.46,0.0,0.9648,3e-05,5.01822]
[1777058250243,41.32,77639.86,0.0,0.96472,3e-05,5.02708]
[1777058255282,41.32,77637.53,0.0,0.96467,3e-05,5.03212]
[1777058258300,41.32,77642.63,0.0,0.96482,3e-05,5.01518]
[1777058259306,41.32,77646.94,0.0,0.96494,3e-05,5.00088]
[1777058264341,41.33,77645.9,0.0,0.96491,3e-05,5.00468]
[1777058269377,41.33,77649.93,0.0,0.96502,3e-05,4.99166]
[1777058275420,41.33,77649.89,0.0,0.96502,3e-05,4.99223]
[1777058280462,41.33,77650.17,0.0,0.96502,3e-05,4.99163]
[1777058284482,41.33,77656.49,0.0,0.9652,3e-05,4.97095]
[1777058289516,41.33,77654.58,0.0,0.96515,3e-05,4.97777]
[1777058292537,41.33,77648.31,0.0,0.96496,3e-05,4.99887]
[1777058294552,41.33,77647.52,0.0,0.96494,3e-05,5.00162]
[1777058298585,41.33,77640.59,0.0,0.96473,3e-05,5.02494]
[1777058303616,41.33,77639.83,0.0,0.96471,3e-05,5.02757]
[1777058308652,41.33,77638.9,0.0,0.96468,3e-05,5.03074]
[1777058312679,41.33,77632.43,0.0,0.96451,3e-05,5.04943]
[1777058313686,41.33,77626.51,0.0,0.96434,3e-05,5.06926]
[1777058314693,41.33,77625.99,0.0,0.96433,3e-05,5.07096]
[1777058318722,41.33,77629.58,0.0,0.96443,3e-05,5.05877]
[1777058323758,41.33,77625.74,0.0,0.96432,3e-05,5.07163]
[1777058328794,41.33,77629.41,0.0,0.96443,3e-05,5.05935]
[1777058333829,41.33,77629.76,0.0,0.96444,3e-05,5.05837]
[1777058338864,41.33,77630.51,0.0,0.96446,3e-05,5.05606]
[1777058343899,41.33,77632.31,0.0,0.96451,3e-05,5.05028]
[1777058348934,41.33,77632.52,0.0,0.96451,3e-05,5.04987]
[1777058353968,41.34,77632.85,0.0,0.96452,3e-05,5.04906]
[1777058360034,41.34,77632.98,0.0,0.96452,3e-05,5.04899]
[1777058365052,41.34,77633.09,0.0,0.96452,3e-05,5.04893]
[1777058370087,41.34,77633.47,0.0,0.96453,3e-05,5.04798]
[1777058375122,41.34,77633.94,0.0,0.96456,3e-05,5.04384]
[1777058380158,41.34,77636.4,0.0,0.96463,3e-05,5.03598]
[1777058385191,41.34,77639.68,0.0,0.96472,3e-05,5.02542]
[1777058390228,41.34,77641.23,0.0,0.96476,3e-05,5.02063]
[1777058395262,41.34,77643.15,0.0,0.96481,3e-05,5.01461]
[1777058400299,41.34,77645.57,0.0,0.96488,3e-05,5.00694]
[1777058405333,41.34,77644.36,0.0,0.96484,3e-05,5.01143]
[1777058410370,41.35,77645.29,0.0,0.96487,3e-05,5.00864]
[1777058415404,41.35,77648.97,0.0,0.96497,3e-05,4.99669]
[1777058420437,41.35,77649.95,0.0,0.96499,3e-05,4.99379]
[1777058425473,41.35,77650.52,0.0,0.96501,3e-05,4.99225]
[1777058430507,41.35,77653.54,0.0,0.96509,3e-05,4.98256]
[1777058434537,41.35,77659.43,0.0,0.96528,3e-05,4.9605]
[1777058435543,41.35,77664.75,0.0,0.96543,3e-05,4.94304]
[1777058437555,41.35,77665.56,0.0,0.96545,3e-05,4.94067]
[1777058442591,41.35,77662.5,0.0,0.96536,3e-05,4.95149]
[1777058447625,41.35,77663.14,0.0,0.96537,3e-05,4.95004]
[1777058452661,41.36,77665.65,0.0,0.96544,3e-05,4.94246]
[1777058457696,41.36,77661.19,0.0,0.9653,3e-05,4.95802]
[1777058461726,41.36,77655.0,0.0,0.96512,3e-05,4.97913]
[1777058463741,41.36,77651.55,0.0,0.96501,3e-05,4.99082]
[1777058468774,41.36,77653.99,0.0,0.96508,3e-05,4.98332]
[1777058472802,41.36,77646.06,0.0,0.96485,3e-05,5.01014]
[1777058473809,41.36,77646.13,0.0,0.96485,3e-05,5.00998]
[1777058477839,41.36,77640.03,0.0,0.96467,3e-05,5.03057]
[1777058482874,41.36,77643.72,0.0,0.96477,3e-05,5.01848]
[1777058487913,41.37,77644.53,0.0,0.9648,3e-05,5.01601]
[1777058492942,41.37,77641.71,0.0,0.96473,3e-05,5.0227]
[1777058494957,41.37,77639.65,0.0,0.96467,3e-05,5.0296]
[1777058499992,41.37,77629.94,0.0,0.96439,3e-05,5.06208]
[1777058505026,41.37,77626.23,0.0,0.96428,3e-05,5.07428]
[1777058508050,41.37,77618.12,0.0,0.96404,3e-05,5.10138]
[1777058513083,41.36,77616.47,0.0,0.964,3e-05,5.10644]
[1777058518119,41.36,77613.0,0.0,0.9639,3e-05,5.1176]
[1777058521143,41.36,77607.25,0.0,0.96373,3e-05,5.13666]
[1777058522930,41.36,77599.67,0.0,0.96351,3e-05,5.16205]
[1777058528188,41.36,77600.3,0.0,0.96354,3e-05,5.15897]
[1777058533224,41.36,77599.59,0.0,0.96352,3e-05,5.16043]
[1777058538259,41.35,77599.54,0.0,0.96353,3e-05,5.15963]
[1777058543295,41.35,77597.82,0.0,0.96349,3e-05,5.1645]
[1777058548329,41.35,77597.83,0.0,0.9635,3e-05,5.16345]
[1777058553364,41.35,77598.48,0.0,0.96354,3e-05,5.15731]
[1777058558398,41.34,77598.67,0.0,0.96356,3e-05,5.15576]
[1777058560414,41.34,77607.46,0.0,0.96382,3e-05,5.12559]
[1777058561419,41.34,77607.55,0.0,0.96383,3e-05,5.12516]
[1777058565451,41.34,77612.04,0.0,0.96396,3e-05,5.1095]
[1777058570484,41.34,77610.51,0.0,0.96392,3e-05,5.11432]
[1777058575518,41.34,77608.55,0.0,0.96387,3e-05,5.1206]
[1777058580554,41.34,77606.59,0.0,0.96381,3e-05,5.12688]
[1777058585589,41.34,77604.91,0.0,0.96376,3e-05,5.13223]
[1777058590623,41.34,77610.32,0.0,0.96393,3e-05,5.11361]
[1777058596665,41.34,77608.03,0.0,0.96386,3e-05,5.12106]
[1777058601701,41.34,77609.21,0.0,0.9639,3e-05,5.11679]
[1777058606736,41.33,77609.88,0.0,0.96392,3e-05,5.11423]
[1777058611771,41.33,77613.63,0.0,0.96405,3e-05,5.09837]
[1777058614791,41.33,77620.09,0.0,0.96425,3e-05,5.07653]
[1777058617813,41.33,77620.45,0.0,0.96426,3e-05,5.07538]
[1777058621841,41.33,77613.56,0.0,0.96405,3e-05,5.0987]
[1777058622848,41.33,77608.97,0.0,0.96392,3e-05,5.11419]
[1777058628890,41.33,77611.79,0.0,0.964,3e-05,5.1045]
[1777058634931,41.33,77613.54,0.0,0.96405,3e-05,5.0985]
[1777058639967,41.33,77613.67,0.0,0.96406,3e-05,5.09801]
[1777058645001,41.33,77614.01,0.0,0.96407,3e-05,5.09683]
[1777058649030,41.33,77604.35,0.0,0.96378,3e-05,5.12946]
[1777058650037,41.33,77603.13,0.0,0.96374,3e-05,5.13353]
[1777058653067,41.33,77596.3,0.0,0.96354,3e-05,5.15653]
[1777058654117,41.33,77592.35,0.0,0.96342,3e-05,5.16988]
[1777058655077,41.33,77582.5,0.0,0.96313,3e-05,5.20322]
[1777058656086,41.33,77576.6,0.0,0.96295,3e-05,5.22322]
[1777058657092,41.33,77570.44,0.0,0.96276,3e-05,5.24478]
[1777058662130,41.33,77571.06,0.0,0.96277,3e-05,5.24388]
[1777058667163,41.33,77574.52,0.0,0.96289,3e-05,5.23068]
[1777058672988,41.33,77576.68,0.0,0.96299,3e-05,5.21877]
[1777058678241,41.32,77578.69,0.0,0.96306,3e-05,5.21064]
[1777058683277,41.32,77579.65,0.0,0.9631,3e-05,5.20607]
[1777058685291,41.32,77573.66,0.0,0.96292,3e-05,5.22605]
[1777058693129,41.33,77571.62,0.0,0.96282,3e-05,5.23751]
[1777058698387,41.34,77571.58,0.0,0.96278,3e-05,5.24174]
[1777058703425,41.35,77572.97,0.0,0.96279,3e-05,5.24101]
[1777058708456,41.36,77565.05,0.0,0.96251,3e-05,5.27238]
[1777058713491,41.37,77559.79,0.0,0.96232,3e-05,5.29439]
[1777058718526,41.38,77555.21,0.0,0.96214,3e-05,5.31402]
[1777058723560,41.39,77552.95,0.0,0.96204,3e-05,5.32557]
[1777058729602,41.4,77552.48,0.0,0.96199,3e-05,5.33163]
[1777058734644,41.41,77550.89,0.0,0.96193,3e-05,5.33781]
[1777058739676,41.42,77550.67,0.0,0.96189,3e-05,5.34216]
[1777058744707,41.43,77550.49,0.0,0.96185,3e-05,5.34633]
[1777058749742,41.44,77549.77,0.0,0.9618,3e-05,5.35233]
[1777058752765,41.44,77543.95,0.0,0.9616,3e-05,5.37467]
[1777058758806,41.45,77542.72,0.0,0.96153,3e-05,5.38289]
[1777058763844,41.46,77541.24,0.0,0.96146,3e-05,5.39003]
[1777058768876,41.47,77537.89,0.0,0.96133,3e-05,5.40561]
[1777058773910,41.48,77536.48,0.0,0.96125,3e-05,5.41367]
[1777058778945,41.48,77535.87,0.0,0.96121,3e-05,5.41885]
[1777058782974,41.49,77528.44,0.0,0.96095,3e-05,5.44727]
[1777058788009,41.5,77527.86,0.0,0.96091,3e-05,5.45207]
[1777058789015,41.5,77522.39,0.0,0.96073,3e-05,5.47185]
[1777058794051,41.5,77526.2,0.0,0.96085,3e-05,5.45787]
[1777058799085,41.51,77529.14,0.0,0.96092,3e-05,5.44999]
[1777058804123,41.52,77532.77,0.0,0.96102,3e-05,5.43967]
[1777058806135,41.52,77527.46,0.0,0.96084,3e-05,5.45928]
[1777058811170,41.52,77525.36,0.0,0.96075,3e-05,5.46892]
[1777058816205,41.53,77523.68,0.0,0.96068,3e-05,5.47703]
[1777058819228,41.53,77530.6,0.0,0.96091,3e-05,5.45214]
[1777058820234,41.53,77535.8,0.0,0.96107,3e-05,5.43374]
[1777058822250,41.53,77542.82,0.0,0.96129,3e-05,5.40892]
[1777058825270,41.53,77538.41,0.0,0.96116,3e-05,5.42401]
[1777058830306,41.52,77537.73,0.0,0.96114,3e-05,5.42574]
[1777058835341,41.52,77540.12,0.0,0.96122,3e-05,5.41673]
[1777058840392,41.52,77544.1,0.0,0.96135,3e-05,5.40226]
[1777058844404,41.52,77551.97,0.0,0.9616,3e-05,5.37452]
[1777058849439,41.52,77554.25,0.0,0.96167,3e-05,5.36636]
[1777058851452,41.52,77560.43,0.0,0.96189,3e-05,5.34184]
[1777058854258,41.52,77566.93,0.0,0.96209,3e-05,5.31941]
[1777058859508,41.52,77566.48,0.0,0.96207,3e-05,5.32118]
[1777058864328,41.52,77569.99,0.0,0.96218,3e-05,5.30926]
[1777058868574,41.52,77564.58,0.0,0.96201,3e-05,5.32827]
[1777058874398,41.52,77561.58,0.0,0.96191,3e-05,5.33891]
[1777058879652,41.52,77561.24,0.0,0.9619,3e-05,5.34028]
[1777058884687,41.52,77562.78,0.0,0.96195,3e-05,5.33516]
[1777058889724,41.52,77558.93,0.0,0.96182,3e-05,5.34872]
[1777058891735,41.52,77551.27,0.0,0.96159,3e-05,5.37533]
[1777058896771,41.52,77550.89,0.0,0.96158,3e-05,5.37645]
[1777058901806,41.52,77552.26,0.0,0.96162,3e-05,5.3715]
[1777058907854,41.52,77552.96,0.0,0.96164,3e-05,5.3688]
[1777058912889,41.52,77554.96,0.0,0.96173,3e-05,5.35861]
[1777058916918,41.52,77559.26,0.0,0.96186,3e-05,5.34361]
[1777058921957,41.52,77561.96,0.0,0.96195,3e-05,5.33427]
[1777058926988,41.52,77561.88,0.0,0.96194,3e-05,5.3346]
[1777058932030,41.52,77565.95,0.0,0.96207,3e-05,5.32057]
[1777058937058,41.52,77566.51,0.0,0.96208,3e-05,5.31872]
[1777058942092,41.52,77567.16,0.0,0.9621,3e-05,5.31662]
[1777058947128,41.52,77568.38,0.0,0.96214,3e-05,5.31251]
[1777058952162,41.52,77570.09,0.0,0.96219,3e-05,5.30673]
[1777058957198,41.52,77571.18,0.0,0.96222,3e-05,5.3031]
[1777058962232,41.52,77571.35,0.0,0.96223,3e-05,5.30265]
[1777058967268,41.52,77572.39,0.0,0.96226,3e-05,5.29918]
[1777058972303,41.52,77574.49,0.0,0.96234,3e-05,5.28909]
[1777058977338,41.52,77574.49,0.0,0.96234,3e-05,5.28926]
[1777058982375,41.53,77574.93,0.0,0.96235,3e-05,5.28789]
[1777058987408,41.53,77575.78,0.0,0.96238,3e-05,5.28513]
[1777058992443,41.53,77576.18,0.0,0.96239,3e-05,5.28391]
[1777058998484,41.53,77576.14,0.0,0.96238,3e-05,5.28425]
[1777059002512,41.53,77583.81,0.0,0.96262,3e-05,5.25804]
[1777059006542,41.53,77590.39,0.0,0.96281,3e-05,5.23583]
[1777059010568,41.53,77578.77,0.0,0.96246,3e-05,5.27612]
[1777059015604,41.53,77576.6,0.0,0.96239,3e-05,5.2839]
[1777059020642,41.53,77577.88,0.0,0.96242,3e-05,5.27977]
[1777059024670,41.53,77573.74,0.0,0.9623,3e-05,5.29416]
[1777059029705,41.53,77573.72,0.0,0.9623,3e-05,5.29427]
[1777059032511,41.53,77567.77,0.0,0.96213,3e-05,5.3118]
[1777059037757,41.53,77569.78,0.0,0.9622,3e-05,5.30481]
[1777059038764,41.53,77574.75,0.0,0.96235,3e-05,5.28771]
[1777059043800,41.53,77573.91,0.0,0.96232,3e-05,5.2908]
[1777059048835,41.53,77567.9,0.0,0.96213,3e-05,5.31169]
[1777059049846,41.53,77562.04,0.0,0.96195,3e-05,5.33195]
[1777059054883,41.53,77564.67,0.0,0.96204,3e-05,5.32277]
[1777059057902,41.53,77571.83,0.0,0.96225,3e-05,5.29811]
[1777059059917,41.53,77578.32,0.0,0.96245,3e-05,5.27592]
[1777059062937,41.53,77587.3,0.0,0.96272,3e-05,5.24542]
[1777059065958,41.53,77594.9,0.0,0.96295,3e-05,5.21992]
[1777059069986,41.54,77599.93,0.0,0.96309,3e-05,5.20359]
[1777059075021,41.54,77600.2,0.0,0.96309,3e-05,5.20372]
[1777059080057,41.54,77600.31,0.0,0.96309,3e-05,5.2044]
[1777059085100,41.54,77594.61,0.0,0.96291,3e-05,5.22483]
[1777059090126,41.55,77595.29,0.0,0.96292,3e-05,5.22339]
[1777059095160,41.55,77590.87,0.0,0.9628,3e-05,5.23643]
[1777059098183,41.55,77585.57,0.0,0.96264,3e-05,5.25459]
[1777059103217,41.54,77593.09,0.0,0.96288,3e-05,5.22712]
[1777059107244,41.54,77597.34,0.0,0.96302,3e-05,5.21113]
[1777059109259,41.54,77605.01,0.0,0.96326,3e-05,5.18449]
[1777059110266,41.54,77611.2,0.0,0.96344,3e-05,5.16328]
[1777059112280,41.54,77604.35,0.0,0.96324,3e-05,5.18656]
[1777059117315,41.54,77606.56,0.0,0.9633,3e-05,5.17938]
[1777059122350,41.54,77607.52,0.0,0.96334,3e-05,5.17489]
[1777059127385,41.53,77612.33,0.0,0.9635,3e-05,5.15738]
[1777059129400,41.53,77622.56,0.0,0.9638,3e-05,5.12245]
[1777059130407,41.53,77633.9,0.0,0.96414,3e-05,5.08424]
[1777059132420,41.53,77638.19,0.0,0.96427,3e-05,5.06972]
[1777059137455,41.53,77636.75,0.0,0.96423,3e-05,5.07428]
[1777059141482,41.53,77629.48,0.0,0.96401,3e-05,5.09845]
[1777059142490,41.53,77623.57,0.0,0.96384,3e-05,5.11822]
[1777059144508,41.53,77617.54,0.0,0.96366,3e-05,5.13842]
[1777059145511,41.53,77606.23,0.0,0.96333,3e-05,5.17635]
[1777059146520,41.53,77582.08,0.0,0.9626,3e-05,5.25844]
[1777059151558,41.52,77586.09,0.0,0.96276,3e-05,5.24001]
[1777059156587,41.52,77585.12,0.0,0.96274,3e-05,5.24165]
[1777059157595,41.52,77574.7,0.0,0.96243,3e-05,5.27704]
[1777059162630,41.51,77574.07,0.0,0.96243,3e-05,5.27725]
[1777059167664,41.51,77576.33,0.0,0.96251,3e-05,5.26769]
[1777059172700,41.5,77575.15,0.0,0.96249,3e-05,5.27]
[1777059177735,41.5,77571.98,0.0,0.96241,3e-05,5.27916]
[1777059182772,41.5,77570.68,0.0,0.96238,3e-05,5.28186]
[1777059187806,41.49,77568.89,0.0,0.96234,3e-05,5.28625]
[1777059193632,41.49,77563.55,0.0,0.9622,3e-05,5.30257]
[1777059198885,41.48,77567.96,0.0,0.96235,3e-05,5.28546]
[1777059201903,41.48,77574.47,0.0,0.96256,3e-05,5.26201]
[1777059206939,41.47,77572.1,0.0,0.9625,3e-05,5.26853]
[1777059211978,41.47,77569.93,0.0,0.96245,3e-05,5.27296]
[1777059217025,41.48,77569.58,0.0,0.96243,3e-05,5.27514]
[1777059222059,41.47,77569.06,0.0,0.96243,3e-05,5.27537]
[1777059227095,41.47,77567.18,0.0,0.96238,3e-05,5.28132]
[1777059229110,41.47,77559.77,0.0,0.96215,3e-05,5.30726]
[1777059234144,41.47,77560.25,0.0,0.96217,3e-05,5.30536]
[1777059235151,41.47,77566.96,0.0,0.96237,3e-05,5.28186]
[1777059236158,41.47,77577.21,0.0,0.96269,3e-05,5.24631]
[1777059237164,41.47,77582.66,0.0,0.96286,3e-05,5.22736]
[1777059239179,41.47,77583.17,0.0,0.96288,3e-05,5.22516]
[1777059244213,41.47,77584.27,0.0,0.96292,3e-05,5.22024]
[1777059249249,41.46,77586.77,0.0,0.96301,3e-05,5.21056]
[1777059254285,41.46,77587.37,0.0,0.96303,3e-05,5.20764]
[1777059259319,41.46,77589.55,0.0,0.96311,3e-05,5.19879]
[1777059264354,41.45,77581.58,0.0,0.96288,3e-05,5.22487]
[1777059266369,41.45,77579.44,0.0,0.96282,3e-05,5.23138]
[1777059271404,41.45,77576.96,0.0,0.96278,3e-05,5.23581]
[1777059274424,41.45,77583.31,0.0,0.96298,3e-05,5.21302]
[1777059276438,41.44,77588.79,0.0,0.96315,3e-05,5.19386]
[1777059277446,41.44,77597.86,0.0,0.96342,3e-05,5.16283]
[1777059279460,41.44,77603.84,0.0,0.9636,3e-05,5.1424]
[1777059284493,41.44,77605.25,0.0,0.96365,3e-05,5.13685]
[1777059289534,41.44,77608.38,0.0,0.96375,3e-05,5.12562]
[1777059294564,41.44,77608.06,0.0,0.96375,3e-05,5.12599]
[1777059299598,41.44,77611.57,0.0,0.96386,3e-05,5.11339]
[1777059302620,41.44,77601.64,0.0,0.96356,3e-05,5.14649]
[1777059303626,41.43,77595.84,0.0,0.96339,3e-05,5.16595]
[1777059308662,41.44,77591.97,0.0,0.96326,3e-05,5.18112]
[1777059311682,41.44,77581.32,0.0,0.96293,3e-05,5.21861]
[1777059313698,41.44,77573.72,0.0,0.96269,3e-05,5.24531]
[1777059318733,41.45,77573.21,0.0,0.96264,3e-05,5.25072]
[1777059323769,41.45,77575.05,0.0,0.96271,3e-05,5.24354]
[1777059328801,41.45,77572.01,0.0,0.96263,3e-05,5.25276]
[1777059333837,41.46,77574.37,0.0,0.96269,3e-05,5.24513]
[1777059338872,41.47,77577.22,0.0,0.96275,3e-05,5.23848]
[1777059343906,41.47,77575.75,0.0,0.96268,3e-05,5.24574]
[1777059348945,41.47,77565.33,0.0,0.96235,3e-05,5.28313]
[1777059349950,41.48,77557.06,0.0,0.96209,3e-05,5.31245]
[1777059354985,41.49,77558.99,0.0,0.96212,3e-05,5.3095]
[1777059360030,41.49,77561.42,0.0,0.96216,3e-05,5.30421]
[1777059365059,41.5,77559.95,0.0,0.9621,3e-05,5.31106]
[1777059369085,41.51,77566.85,0.0,0.96229,3e-05,5.29014]
[1777059374909,41.52,77566.73,0.0,0.96225,3e-05,5.29492]
[1777059377141,41.52,77571.82,0.0,0.96239,3e-05,5.2788]
[1777059379156,41.52,77577.02,0.0,0.96254,3e-05,5.26175]
[1777059380163,41.52,77584.16,0.0,0.96276,3e-05,5.23741]
[1777059381958,41.52,77590.7,0.0,0.96295,3e-05,5.2154]
[1777059387212,41.53,77590.14,0.0,0.96293,3e-05,5.21838]
[1777059392247,41.54,77585.2,0.0,0.96277,3e-05,5.23583]
[1777059397281,41.54,77581.65,0.0,0.96264,3e-05,5.25019]
[1777059402316,41.54,77562.21,0.0,0.96203,3e-05,5.31862]
[1777059407352,41.55,77560.52,0.0,0.96195,3e-05,5.32806]
[1777059409383,41.56,77566.17,0.0,0.96211,3e-05,5.30998]
[1777059411384,41.56,77572.33,0.0,0.96229,3e-05,5.28964]
[1777059416416,41.56,77574.84,0.0,0.96236,3e-05,5.28186]
[1777059421451,41.56,77571.73,0.0,0.96226,3e-05,5.29344]
[1777059426486,41.57,77572.81,0.0,0.96228,3e-05,5.29054]
[1777059431520,41.57,77572.72,0.0,0.96227,3e-05,5.29173]
[1777059436556,41.57,77576.4,0.0,0.96238,3e-05,5.28001]
[1777059441590,41.57,77569.69,0.0,0.96216,3e-05,5.30416]
[1777059444612,41.57,77559.71,0.0,0.96185,3e-05,5.33919]
[1777059445619,41.58,77560.7,0.0,0.96188,3e-05,5.33588]
[1777059450654,41.58,77554.99,0.0,0.9617,3e-05,5.35629]
[1777059451661,41.58,77552.28,0.0,0.96163,3e-05,5.36278]
[1777059456696,41.58,77552.78,0.0,0.96164,3e-05,5.36143]
[1777059461731,41.58,77554.2,0.0,0.96169,3e-05,5.35688]
[1777059466767,41.58,77554.17,0.0,0.96168,3e-05,5.3574]
[1777059467773,41.58,77547.84,0.0,0.96148,3e-05,5.3795]
[1777059468779,41.58,77545.34,0.0,0.9614,3e-05,5.38826]
[1777059470796,41.58,77552.25,0.0,0.96162,3e-05,5.36422]
[1777059472808,41.58,77555.37,0.0,0.96172,3e-05,5.35344]
[1777059475830,41.58,77561.53,0.0,0.96191,3e-05,5.33224]
[1777059478851,41.58,77568.05,0.0,0.9621,3e-05,5.30991]
[1777059479857,41.58,77573.71,0.0,0.96228,3e-05,5.29049]
[1777059481874,41.58,77574.45,0.0,0.9623,3e-05,5.2882]
[1777059486907,41.59,77566.66,0.0,0.96204,3e-05,5.31764]
[1777059491946,41.6,77566.57,0.0,0.962,3e-05,5.32226]
[1777059495971,41.61,77572.01,0.0,0.96214,3e-05,5.30644]
[1777059501011,41.62,77571.1,0.0,0.96208,3e-05,5.31333]
[1777059503031,41.62,77579.74,0.0,0.96233,3e-05,5.28445]
[1777059504038,41.62,77594.57,0.0,0.96278,3e-05,5.23387]
[1777059509072,41.62,77591.9,0.0,0.96269,3e-05,5.24412]
[1777059514107,41.63,77595.4,0.0,0.96281,3e-05,5.23041]
[1777059519142,41.63,77592.57,0.0,0.96271,3e-05,5.24137]
[1777059524177,41.63,77590.72,0.0,0.96264,3e-05,5.24898]
[1777059527201,41.64,77596.64,0.0,0.96281,3e-05,5.2308]
[1777059528206,41.64,77605.4,0.0,0.96307,3e-05,5.20078]
[1777059533242,41.64,77608.16,0.0,0.96315,3e-05,5.19235]
[1777059536263,41.64,77616.68,0.0,0.96339,3e-05,5.16483]
[1777059541299,41.65,77615.27,0.0,0.96333,3e-05,5.17201]
[1777059546335,41.66,77617.76,0.0,0.96338,3e-05,5.16596]
[1777059547341,41.66,77623.47,0.0,0.96355,3e-05,5.1472]
[1777059553155,41.76,77622.35,0.0,0.96316,3e-05,5.19177]
[1777059558418,41.87,77620.12,0.0,0.96271,3e-05,5.24358]
[1777059561438,41.94,77613.75,0.0,0.96231,3e-05,5.28916]
[1777059566478,42.03,77614.29,0.0,0.96201,3e-05,5.32264]
[1777059571510,42.11,77614.12,0.0,0.96175,3e-05,5.35192]
[1777059576545,42.18,77617.45,0.0,0.9616,3e-05,5.36994]
[1777059581580,42.23,77622.52,0.0,0.9616,3e-05,5.36991]
[1777059586616,42.23,77623.14,0.0,0.96159,3e-05,5.37051]
[1777059591651,42.24,77626.14,0.0,0.96166,3e-05,5.36281]
[1777059596686,42.27,77620.06,0.0,0.96138,3e-05,5.39465]
[1777059601720,42.29,77616.15,0.0,0.96117,3e-05,5.41796]
[1777059607763,42.31,77615.43,0.0,0.9611,3e-05,5.42663]
[1777059613808,42.32,77612.28,0.0,0.96098,3e-05,5.43986]
[1777059618842,42.32,77612.0,0.0,0.96095,3e-05,5.44276]
[1777059623876,42.33,77611.13,0.0,0.96091,3e-05,5.44767]
[1777059628916,42.33,77611.22,0.0,0.96089,3e-05,5.44923]
[1777059631936,42.33,77604.86,0.0,0.96071,3e-05,5.46926]
[1777059632940,42.33,77601.53,0.0,0.9606,3e-05,5.48111]
[1777059633947,42.33,77606.53,0.0,0.96075,3e-05,5.46413]
[1777059639040,42.34,77605.12,0.0,0.9607,3e-05,5.47068]
[1777059641001,42.35,77593.67,0.0,0.96031,3e-05,5.51394]
[1777059642003,42.35,77596.15,0.0,0.96038,3e-05,5.50559]
[1777059645026,42.35,77603.36,0.0,0.9606,3e-05,5.48141]
[1777059646034,42.35,77608.22,0.0,0.96075,3e-05,5.46491]
[1777059648047,42.35,77611.14,0.0,0.96083,3e-05,5.45552]
[1777059650063,42.36,77618.14,0.0,0.96104,3e-05,5.43214]
[1777059655097,42.36,77618.51,0.0,0.96104,3e-05,5.43285]
[1777059660133,42.37,77619.08,0.0,0.96104,3e-05,5.43284]
[1777059665167,42.37,77615.5,0.0,0.96091,3e-05,5.44702]
[1777059666175,42.37,77621.89,0.0,0.9611,3e-05,5.42538]
[1777059667181,42.37,77625.29,0.0,0.96121,3e-05,5.4141]
[1777059669195,42.38,77619.32,0.0,0.96101,3e-05,5.43579]
[1777059674229,42.38,77618.55,0.0,0.96097,3e-05,5.44033]
[1777059679265,42.38,77619.79,0.0,0.96099,3e-05,5.43797]
[1777059682286,42.39,77611.93,0.0,0.96074,3e-05,5.46616]
[1777059684300,42.39,77604.19,0.0,0.96049,3e-05,5.49355]
[1777059689334,42.39,77601.62,0.0,0.9604,3e-05,5.50389]
[1777059692356,42.4,77606.47,0.0,0.96056,3e-05,5.48495]
[1777059697390,42.4,77615.07,0.0,0.96082,3e-05,5.45694]
[1777059702426,42.4,77618.74,0.0,0.96091,3e-05,5.44625]
[1777059707460,42.41,77618.73,0.0,0.96089,3e-05,5.44823]
[1777059712496,42.41,77616.99,0.0,0.96082,3e-05,5.45613]
[1777059717530,42.42,77616.33,0.0,0.96079,3e-05,5.46026]
[1777059722565,42.42,77623.95,0.0,0.96101,3e-05,5.43594]
[1777059727601,42.43,77626.85,0.0,0.96108,3e-05,5.42804]
[1777059732636,42.43,77625.16,0.0,0.96101,3e-05,5.43581]
[1777059737670,42.44,77626.23,0.0,0.96102,3e-05,5.43407]
[1777059743713,42.45,77624.49,0.0,0.96095,3e-05,5.44232]
[1777059746734,42.45,77619.22,0.0,0.96078,3e-05,5.4615]
[1777059752777,42.45,77622.06,0.0,0.96087,3e-05,5.45077]
[1777059757813,42.46,77621.54,0.0,0.96084,3e-05,5.45434]
[1777059762848,42.46,77626.0,0.0,0.96096,3e-05,5.4407]
[1777059767883,42.47,77628.45,0.0,0.96102,3e-05,5.43394]
[1777059772917,42.47,77629.47,0.0,0.96104,3e-05,5.43202]
[1777059777956,42.47,77633.27,0.0,0.96114,3e-05,5.4206]
[1777059782991,42.48,77635.79,0.0,0.9612,3e-05,5.41362]
[1777059784790,42.48,77641.09,0.0,0.96136,3e-05,5.3962]
[1777059793062,42.49,77644.92,0.0,0.96145,3e-05,5.38605]
[1777059798100,42.49,77650.12,0.0,0.96159,3e-05,5.37017]
[1777059799104,42.49,77655.65,0.0,0.96176,3e-05,5.35176]
[1777059804137,42.5,77655.13,0.0,0.96173,3e-05,5.35559]
[1777059809176,42.5,77653.34,0.0,0.96165,3e-05,5.36363]
[1777059814210,42.51,77654.04,0.0,0.96168,3e-05,5.36015]
[1777059819249,42.52,77653.32,0.0,0.96164,3e-05,5.3649]
[1777059824279,42.52,77653.12,0.0,0.96161,3e-05,5.36746]
[1777059829317,42.52,77652.65,0.0,0.96158,3e-05,5.3709]
[1777059834351,42.53,77653.88,0.0,0.9616,3e-05,5.36855]
[1777059840393,42.53,77653.6,0.0,0.96158,3e-05,5.37168]
[1777059845428,42.54,77653.0,0.0,0.96154,3e-05,5.3755]
[1777059850464,42.54,77651.42,0.0,0.96148,3e-05,5.38261]
[1777059856504,42.55,77651.76,0.0,0.96147,3e-05,5.38345]
[1777059861540,42.55,77652.34,0.0,0.96148,3e-05,5.38314]
[1777059866575,42.56,77645.7,0.0,0.96126,3e-05,5.4073]
[1777059871616,42.56,77647.48,0.0,0.96132,3e-05,5.39967]
[1777059873624,42.56,77632.91,0.0,0.96087,3e-05,5.45]
[1777059875423,42.56,77626.4,0.0,0.96066,3e-05,5.47275]
[1777059880673,42.57,77622.14,0.0,0.96052,3e-05,5.48833]
[1777059881680,42.57,77627.1,0.0,0.96068,3e-05,5.47146]
[1777059886714,42.57,77623.87,0.0,0.96057,3e-05,5.48359]
[1777059891750,42.57,77619.69,0.0,0.96043,3e-05,5.49901]
[1777059896785,42.57,77615.96,0.0,0.9603,3e-05,5.51282]
[1777059901826,42.58,77613.31,0.0,0.96021,3e-05,5.52288]
[1777059902827,42.58,77602.55,0.0,0.95987,3e-05,5.56032]
[1777059904841,42.58,77609.63,0.0,0.96009,3e-05,5.53602]
[1777059909876,42.58,77604.74,0.0,0.95993,3e-05,5.55378]
[1777059914911,42.58,77601.36,0.0,0.95982,3e-05,5.5662]
[1777059917932,42.58,77595.6,0.0,0.95963,3e-05,5.58666]
[1777059922982,42.58,77594.42,0.0,0.95959,3e-05,5.5913]
[1777059924986,42.58,77586.51,0.0,0.95934,3e-05,5.61916]
[1777059925992,42.58,77585.98,0.0,0.95932,3e-05,5.62108]
[1777059931030,42.58,77585.91,0.0,0.95934,3e-05,5.61853]
[1777059936068,42.59,77586.49,0.0,0.95935,3e-05,5.61681]
[1777059941104,42.59,77580.13,0.0,0.95915,3e-05,5.63938]
[1777059946141,42.59,77581.93,0.0,0.9592,3e-05,5.63315]
[1777059951174,42.59,77581.43,0.0,0.95919,3e-05,5.63503]
[1777059956212,42.59,77581.7,0.0,0.95919,3e-05,5.63426]
[1777059961246,42.59,77579.15,0.0,0.95911,3e-05,5.64339]
[1777059967288,42.59,77576.96,0.0,0.95904,3e-05,5.65127]
[1777059972325,42.59,77579.66,0.0,0.95912,3e-05,5.64196]
[1777059977358,42.59,77576.84,0.0,0.95903,3e-05,5.65207]
[1777059980380,42.59,77569.9,0.0,0.95881,3e-05,5.6766]
[1777059981388,42.59,77571.33,0.0,0.95885,3e-05,5.67155]
[1777059986427,42.59,77570.88,0.0,0.95884,3e-05,5.67313]
[1777059991462,42.59,77572.41,0.0,0.95891,3e-05,5.66467]
[1777059996492,42.59,77574.97,0.0,0.95899,3e-05,5.65577]
[1777060001526,42.59,77571.31,0.0,0.95887,3e-05,5.66872]
[1777060006561,42.59,77573.79,0.0,0.95895,3e-05,5.66006]
[1777060011597,42.59,77573.8,0.0,0.95895,3e-05,5.66015]
[1777060016632,42.59,77573.25,0.0,0.95893,3e-05,5.66221]
[1777060021671,42.59,77573.05,0.0,0.95892,3e-05,5.66302]
[1777060026703,42.59,77573.63,0.0,0.95894,3e-05,5.66112]
[1777060031738,42.59,77573.43,0.0,0.95893,3e-05,5.66196]
[1777060036774,42.59,77572.13,0.0,0.95889,3e-05,5.66666]
[1777060041812,42.59,77570.9,0.0,0.95885,3e-05,5.67106]
[1777060046848,42.59,77576.0,0.0,0.95901,3e-05,5.6532]
[1777060047853,42.59,77581.82,0.0,0.9592,3e-05,5.63283]
[1777060049866,42.59,77590.86,0.0,0.95949,3e-05,5.6014]
[1777060050873,42.59,77599.15,0.0,0.95975,3e-05,5.57265]
[1777060055909,42.6,77598.37,0.0,0.95974,3e-05,5.57316]
[1777060057923,42.6,77603.62,0.0,0.9599,3e-05,5.55526]
[1777060062957,42.6,77607.62,0.0,0.96001,3e-05,5.54242]
[1777060064972,42.6,77601.07,0.0,0.9598,3e-05,5.56555]
[1777060070015,42.6,77593.52,0.0,0.95956,3e-05,5.59267]
[1777060073027,42.6,77587.76,0.0,0.95937,3e-05,5.61315]
[1777060078065,42.6,77588.52,0.0,0.95939,3e-05,5.6111]
[1777060082093,42.61,77582.63,0.0,0.9592,3e-05,5.63219]
[1777060087127,42.61,77580.22,0.0,0.95912,3e-05,5.64107]
[1777060092163,42.61,77577.83,0.0,0.95904,3e-05,5.64985]
[1777060093171,42.61,77571.3,0.0,0.95883,3e-05,5.67289]
[1777060094178,42.61,77572.02,0.0,0.95885,3e-05,5.67037]
[1777060099212,42.61,77577.42,0.0,0.95902,3e-05,5.65149]
[1777060104247,42.61,77580.73,0.0,0.95913,3e-05,5.64009]
[1777060109282,42.61,77582.14,0.0,0.95917,3e-05,5.63541]
[1777060114317,42.61,77583.73,0.0,0.95924,3e-05,5.62702]
[1777060117340,42.61,77576.71,0.0,0.95901,3e-05,5.65183]
[1777060118347,42.61,77574.38,0.0,0.95894,3e-05,5.66004]
[1777060124388,42.61,77576.25,0.0,0.959,3e-05,5.65343]
[1777060130428,42.61,77574.04,0.0,0.95893,3e-05,5.66116]
[1777060135464,42.61,77573.93,0.0,0.95892,3e-05,5.66151]
[1777060140499,42.61,77573.93,0.0,0.95892,3e-05,5.66151]
[1777060145536,42.61,77573.15,0.0,0.9589,3e-05,5.66426]
[1777060148555,42.61,77586.0,0.0,0.95931,3e-05,5.61916]
[1777060149562,42.61,77587.09,0.0,0.95934,3e-05,5.61543]
[1777060151576,42.61,77579.63,0.0,0.9591,3e-05,5.64174]
[1777060156611,42.61,77578.08,0.0,0.95905,3e-05,5.64747]
[1777060161647,42.61,77575.45,0.0,0.95897,3e-05,5.65691]
[1777060166683,42.61,77575.92,0.0,0.95898,3e-05,5.65542]
[1777060171720,42.61,77577.07,0.0,0.95904,3e-05,5.64841]
[1777060176753,42.61,77575.35,0.0,0.95898,3e-05,5.65458]
[1777060181788,42.61,77573.0,0.0,0.9589,3e-05,5.6629]
[1777060186825,42.61,77572.42,0.0,0.95889,3e-05,5.66497]
[1777060191857,42.61,77572.0,0.0,0.95887,3e-05,5.6665]
[1777060196892,42.61,77567.36,0.0,0.95872,3e-05,5.68288]
[1777060201938,42.61,77578.72,0.0,0.95909,3e-05,5.64286]
[1777060202936,42.61,77592.24,0.0,0.95952,3e-05,5.59566]
[1777060203947,42.61,77579.69,0.0,0.95912,3e-05,5.63965]
[1777060205748,42.61,77572.55,0.0,0.95889,3e-05,5.66477]
[1777060207973,42.61,77579.69,0.0,0.95912,3e-05,5.63979]
[1777060209987,42.62,77586.33,0.0,0.95933,3e-05,5.61668]
[1777060215818,42.62,77581.22,0.0,0.95916,3e-05,5.63518]
[1777060221064,42.62,77589.87,0.0,0.95943,3e-05,5.60545]
[1777060225889,42.62,77583.06,0.0,0.95921,3e-05,5.62998]
[1777060227110,42.62,77574.51,0.0,0.95893,3e-05,5.66008]
[1777060228114,42.62,77565.5,0.0,0.95864,3e-05,5.69186]
[1777060233149,42.62,77561.53,0.0,0.95853,3e-05,5.70288]
[1777060238184,42.62,77561.52,0.0,0.95853,3e-05,5.70298]
[1777060243220,42.62,77559.11,0.0,0.95845,3e-05,5.7115]
[1777060248270,42.62,77562.54,0.0,0.95856,3e-05,5.69938]
[1777060253291,42.62,77566.73,0.0,0.9587,3e-05,5.68463]
[1777060258325,42.62,77566.6,0.0,0.95869,3e-05,5.68517]
[1777060263360,42.62,77567.02,0.0,0.95871,3e-05,5.68374]
[1777060268396,42.62,77565.25,0.0,0.95865,3e-05,5.69]
[1777060273431,42.62,77573.25,0.0,0.95891,3e-05,5.66178]
[1777060274441,42.62,77574.19,0.0,0.95894,3e-05,5.65851]
[1777060276451,42.62,77567.0,0.0,0.95871,3e-05,5.6839]
[1777060278465,42.62,77564.45,0.0,0.95862,3e-05,5.69287]
[1777060281486,42.62,77574.79,0.0,0.95896,3e-05,5.65631]
[1777060282494,42.62,77586.39,0.0,0.95933,3e-05,5.61563]
[1777060283500,42.62,77587.44,0.0,0.95936,3e-05,5.61204]
[1777060288535,42.62,77585.36,0.0,0.95929,3e-05,5.61973]
[1777060293570,42.62,77581.19,0.0,0.95918,3e-05,5.63154]
[1777060298605,42.62,77583.22,0.0,0.95924,3e-05,5.62479]
[1777060303640,42.62,77585.72,0.0,0.95931,3e-05,5.61646]
[1777060305654,42.63,77578.65,0.0,0.95909,3e-05,5.64142]
[1777060308677,42.63,77578.48,0.0,0.95908,3e-05,5.64217]
[1777060313712,42.63,77581.31,0.0,0.95917,3e-05,5.6325]
[1777060315725,42.63,77584.68,0.0,0.95927,3e-05,5.62084]
[1777060320761,42.63,77577.88,0.0,0.95905,3e-05,5.64507]
[1777060324788,42.63,77575.22,0.0,0.95897,3e-05,5.65462]
[1777060329829,42.63,77573.82,0.0,0.95892,3e-05,5.65964]
[1777060334864,42.63,77573.63,0.0,0.95891,3e-05,5.66043]
[1777060337886,42.63,77578.83,0.0,0.95908,3e-05,5.6423]
[1777060338893,42.63,77584.42,0.0,0.95926,3e-05,5.62279]
[1777060343928,42.63,77584.35,0.0,0.95925,3e-05,5.62349]
[1777060348962,42.63,77584.14,0.0,0.95924,3e-05,5.62467]
[1777060351983,42.63,77575.87,0.0,0.95899,3e-05,5.6508]
[1777060357020,42.63,77573.24,0.0,0.95891,3e-05,5.66026]
[1777060362057,42.63,77561.45,0.0,0.95853,3e-05,5.70194]
[1777060367091,42.63,77562.27,0.0,0.95855,3e-05,5.69874]
[1777060372127,42.63,77564.97,0.0,0.95864,3e-05,5.6889]
[1777060377162,42.63,77564.61,0.0,0.95864,3e-05,5.68982]
[1777060382197,42.63,77570.05,0.0,0.95881,3e-05,5.67034]
[1777060385219,42.63,77559.34,0.0,0.95847,3e-05,5.70795]
[1777060389251,42.63,77553.04,0.0,0.95827,3e-05,5.72978]
[1777060393275,42.63,77545.78,0.0,0.95804,3e-05,5.75489]
[1777060397302,42.62,77560.46,0.0,0.95852,3e-05,5.70208]
[1777060402338,42.62,77561.11,0.0,0.95855,3e-05,5.69919]
[1777060407373,42.62,77556.33,0.0,0.9584,3e-05,5.71562]
[1777060411403,42.62,77566.67,0.0,0.95876,3e-05,5.6756]
[1777060412408,42.62,77572.16,0.0,0.95894,3e-05,5.65624]
[1777060417444,42.62,77576.67,0.0,0.95908,3e-05,5.64031]
[1777060422480,42.62,77581.54,0.0,0.95924,3e-05,5.6232]
[1777060424493,42.62,77588.47,0.0,0.95946,3e-05,5.59898]
[1777060429528,42.62,77586.55,0.0,0.9594,3e-05,5.60581]
[1777060434562,42.62,77587.57,0.0,0.95943,3e-05,5.60237]
[1777060436577,42.62,77602.85,0.0,0.95991,3e-05,5.54918]
[1777060437584,42.62,77599.08,0.0,0.95979,3e-05,5.56239]
[1777060442619,42.62,77595.85,0.0,0.95968,3e-05,5.57415]
[1777060447654,42.62,77591.59,0.0,0.95954,3e-05,5.58943]
[1777060452690,42.63,77590.43,0.0,0.9595,3e-05,5.59387]
[1777060457726,42.63,77589.83,0.0,0.95948,3e-05,5.5964]
[1777060462761,42.63,77586.63,0.0,0.95938,3e-05,5.60799]
[1777060467796,42.63,77583.97,0.0,0.95929,3e-05,5.61762]
[1777060472830,42.63,77580.52,0.0,0.9592,3e-05,5.62688]
[1777060477865,42.63,77569.55,0.0,0.95884,3e-05,5.66568]
[1777060478871,42.63,77565.31,0.0,0.9587,3e-05,5.68117]
[1777060483907,42.64,77563.13,0.0,0.95861,3e-05,5.69149]
[1777060488942,42.64,77565.11,0.0,0.95865,3e-05,5.68718]
[1777060489949,42.65,77575.79,0.0,0.95899,3e-05,5.65012]
[1777060490956,42.65,77577.54,0.0,0.95904,3e-05,5.64458]
[1777060491963,42.65,77583.2,0.0,0.95922,3e-05,5.62478]
[1777060493976,42.65,77585.39,0.0,0.95929,3e-05,5.61729]
[1777060499020,42.65,77588.82,0.0,0.95939,3e-05,5.60573]
[1777060502042,42.65,77595.82,0.0,0.9596,3e-05,5.58226]
[1777060507080,42.66,77592.19,0.0,0.95946,3e-05,5.59829]
[1777060512115,42.67,77593.8,0.0,0.95948,3e-05,5.59595]
[1777060514127,42.67,77588.08,0.0,0.95929,3e-05,5.6172]
[1777060519165,42.68,77584.95,0.0,0.95916,3e-05,5.63121]
[1777060522185,42.68,77579.81,0.0,0.95898,3e-05,5.65099]
[1777060527219,42.69,77576.24,0.0,0.95884,3e-05,5.66636]
[1777060532254,42.7,77571.86,0.0,0.9587,3e-05,5.68134]
[1777060538071,42.71,77578.03,0.0,0.95887,3e-05,5.66292]
[1777060543331,42.71,77576.28,0.0,0.95878,3e-05,5.67186]
[1777060548366,42.72,77574.26,0.0,0.95869,3e-05,5.68168]
[1777060553401,42.73,77573.59,0.0,0.95865,3e-05,5.68671]
[1777060554409,42.73,77581.93,0.0,0.95891,3e-05,5.65797]
[1777060555415,42.73,77588.54,0.0,0.95912,3e-05,5.63541]
[1777060560450,42.74,77588.9,0.0,0.9591,3e-05,5.6372]
[1777060565494,42.75,77590.5,0.0,0.95913,3e-05,5.63461]
[1777060570524,42.75,77583.02,0.0,0.95886,3e-05,5.66378]
[1777060575554,42.76,77583.65,0.0,0.95886,3e-05,5.66441]
[1777060580590,42.83,77584.37,0.0,0.95863,3e-05,5.68922]
[1777060586632,42.86,77581.55,0.0,0.95843,3e-05,5.71149]
[1777060591666,42.87,77578.28,0.0,0.95833,3e-05,5.72228]
[1777060596703,42.87,77582.62,0.0,0.95844,3e-05,5.7094]
[1777060601737,42.88,77579.59,0.0,0.95832,3e-05,5.72251]
[1777060606772,42.89,77578.44,0.0,0.95827,3e-05,5.72894]
[1777060611808,42.89,77579.52,0.0,0.95828,3e-05,5.72752]
[1777060615836,42.9,77585.95,0.0,0.95847,3e-05,5.70683]
[1777060617853,42.91,77591.24,0.0,0.95859,3e-05,5.69405]
[1777060620870,42.93,77595.58,0.0,0.95867,3e-05,5.68523]
[1777060625912,42.94,77590.81,0.0,0.95849,3e-05,5.70465]
[1777060630940,42.94,77592.8,0.0,0.95853,3e-05,5.70013]
[1777060635978,42.95,77594.21,0.0,0.95856,3e-05,5.69763]
[1777060641010,42.95,77595.96,0.0,0.95859,3e-05,5.69392]
[1777060643024,42.96,77589.68,0.0,0.95838,3e-05,5.71692]
[1777060646046,42.96,77588.16,0.0,0.95832,3e-05,5.72359]
[1777060648060,42.96,77582.52,0.0,0.95813,3e-05,5.74431]
[1777060653096,42.97,77581.31,0.0,0.95809,3e-05,5.74749]
[1777060658137,42.98,77587.44,0.0,0.95826,3e-05,5.729]
[1777060662163,42.98,77594.23,0.0,0.95847,3e-05,5.70682]
[1777060663171,42.98,77599.67,0.0,0.95864,3e-05,5.68776]
[1777060664180,42.98,77602.4,0.0,0.95873,3e-05,5.67831]
[1777060667198,42.98,77607.7,0.0,0.9589,3e-05,5.65979]
[1777060672233,42.98,77611.05,0.0,0.95901,3e-05,5.64786]
[1777060677269,42.98,77613.23,0.0,0.95908,3e-05,5.64009]
[1777060682303,42.98,77617.18,0.0,0.9592,3e-05,5.62623]
[1777060685323,42.98,77615.58,0.0,0.95916,3e-05,5.63169]
[1777060689352,42.98,77621.01,0.0,0.95933,3e-05,5.61261]
[1777060690359,42.98,77627.47,0.0,0.95953,3e-05,5.59021]
[1777060695394,42.98,77631.29,0.0,0.95965,3e-05,5.5769]
[1777060700429,42.98,77635.1,0.0,0.95977,3e-05,5.56363]
[1777060704461,42.98,77626.93,0.0,0.95952,3e-05,5.59168]
[1777060709494,42.98,77624.63,0.0,0.95945,3e-05,5.59924]
[1777060714530,42.97,77623.06,0.0,0.95943,3e-05,5.60117]
[1777060718557,42.97,77616.39,0.0,0.95922,3e-05,5.62421]
[1777060723593,42.97,77613.29,0.0,0.95912,3e-05,5.63472]
[1777060728630,42.97,77616.33,0.0,0.95922,3e-05,5.6237]
[1777060733436,42.97,77629.69,0.0,0.95964,3e-05,5.57735]
[1777060738699,42.97,77627.0,0.0,0.95956,3e-05,5.58663]
[1777060741720,42.97,77619.18,0.0,0.95931,3e-05,5.61368]
[1777060746755,42.97,77616.92,0.0,0.95924,3e-05,5.62124]
[1777060749775,42.97,77610.55,0.0,0.95904,3e-05,5.64317]
[1777060754810,42.97,77608.23,0.0,0.95897,3e-05,5.65073]
[1777060759846,42.97,77611.87,0.0,0.95909,3e-05,5.63757]
[1777060764880,42.97,77607.54,0.0,0.95896,3e-05,5.65222]
[1777060766894,42.97,77605.71,0.0,0.9589,3e-05,5.65862]
[1777060771928,42.97,77606.69,0.0,0.95896,3e-05,5.65179]
[1777060776965,42.97,77611.08,0.0,0.9591,3e-05,5.63607]
[1777060778978,42.96,77617.14,0.0,0.95929,3e-05,5.61489]
[1777060784015,42.96,77619.97,0.0,0.95938,3e-05,5.60496]
[1777060789053,42.96,77623.42,0.0,0.95949,3e-05,5.59296]
[1777060794088,42.96,77615.91,0.0,0.95925,3e-05,5.61918]
[1777060795098,42.97,77605.51,0.0,0.95892,3e-05,5.65545]
[1777060796104,42.97,77609.35,0.0,0.95904,3e-05,5.64207]
[1777060798115,42.96,77612.78,0.0,0.95915,3e-05,5.62996]
[1777060800136,42.96,77617.79,0.0,0.95931,3e-05,5.61244]
[1777060803159,42.96,77609.2,0.0,0.95904,3e-05,5.64218]
[1777060805180,42.96,77616.97,0.0,0.95929,3e-05,5.61497]
[1777060807191,42.96,77617.02,0.0,0.95929,3e-05,5.61467]
[1777060812225,42.96,77613.99,0.0,0.9592,3e-05,5.62493]
[1777060817264,42.96,77615.85,0.0,0.95926,3e-05,5.61816]
[1777060822297,42.96,77615.82,0.0,0.95926,3e-05,5.61802]
[1777060825319,42.96,77601.61,0.0,0.95881,3e-05,5.66737]
[1777060826324,42.96,77601.63,0.0,0.95881,3e-05,5.66719]
[1777060831360,42.96,77603.97,0.0,0.95891,3e-05,5.65544]
[1777060836394,42.96,77606.85,0.0,0.959,3e-05,5.64561]
[1777060840426,42.96,77599.22,0.0,0.95876,3e-05,5.67233]
[1777060842444,42.96,77588.28,0.0,0.95841,3e-05,5.71061]
[1777060844452,42.96,77577.74,0.0,0.95806,3e-05,5.74809]
[1777060845466,42.96,77570.78,0.0,0.95783,3e-05,5.7731]
[1777060847478,42.96,77559.03,0.0,0.95745,3e-05,5.81519]
[1777060848489,42.96,77552.11,0.0,0.95721,3e-05,5.84018]
[1777060849491,42.97,77545.63,0.0,0.957,3e-05,5.86387]
[1777060853519,42.97,77550.82,0.0,0.95716,3e-05,5.84627]
[1777060858554,42.97,77552.96,0.0,0.95723,3e-05,5.83866]
[1777060862613,42.97,77548.32,0.0,0.95708,3e-05,5.85493]
[1777060864596,42.97,77558.95,0.0,0.95743,3e-05,5.81689]
[1777060865603,42.97,77567.07,0.0,0.9577,3e-05,5.78778]
[1777060867620,42.96,77572.9,0.0,0.95789,3e-05,5.76665]
[1777060872655,42.96,77578.83,0.0,0.9581,3e-05,5.7445]
[1777060877690,42.96,77577.38,0.0,0.95806,3e-05,5.74839]
[1777060882727,42.96,77579.35,0.0,0.95814,3e-05,5.74021]
[1777060886753,42.95,77591.51,0.0,0.95854,3e-05,5.69656]
[1777060891789,42.95,77595.76,0.0,0.9587,3e-05,5.67775]
[1777060896824,42.95,77597.31,0.0,0.95876,3e-05,5.67168]
[1777060901859,42.95,77596.86,0.0,0.95875,3e-05,5.67264]
[1777060906893,42.95,77595.48,0.0,0.95871,3e-05,5.67689]
[1777060911931,42.95,77593.42,0.0,0.95864,3e-05,5.68469]
[1777060913942,42.95,77600.79,0.0,0.95887,3e-05,5.65988]
[1777060918977,42.95,77598.75,0.0,0.9588,3e-05,5.66679]
[1777060924015,42.95,77610.04,0.0,0.95915,3e-05,5.62841]
[1777060925025,42.95,77614.07,0.0,0.95928,3e-05,5.61444]
[1777060930057,42.96,77613.91,0.0,0.95926,3e-05,5.61702]
[1777060935092,42.97,77610.25,0.0,0.95911,3e-05,5.63279]
[1777060937107,42.97,77602.28,0.0,0.95885,3e-05,5.66177]
[1777060939123,42.97,77596.92,0.0,0.95867,3e-05,5.68164]
[1777060944156,42.98,77594.19,0.0,0.95856,3e-05,5.69386]
[1777060949191,42.98,77591.19,0.0,0.95844,3e-05,5.70699]
[1777060954227,42.99,77587.83,0.0,0.95833,3e-05,5.71819]
[1777060959266,43.0,77561.94,0.0,0.95746,3e-05,5.81216]
[1777060960279,43.0,77546.15,0.0,0.95694,3e-05,5.86878]
[1777060961281,43.0,77542.86,0.0,0.95682,3e-05,5.8808]
[1777060966316,43.0,77538.98,0.0,0.95669,3e-05,5.89586]
[1777060971352,43.0,77538.24,0.0,0.95665,3e-05,5.89961]
[1777060976386,43.01,77537.44,0.0,0.95661,3e-05,5.90357]
[1777060980412,43.01,77530.7,0.0,0.95638,3e-05,5.92864]
[1777060981419,43.01,77528.66,0.0,0.95631,3e-05,5.93615]
[1777060985447,43.01,77519.64,0.0,0.956,3e-05,5.96933]
[1777060986456,43.01,77519.37,0.0,0.95599,3e-05,5.97041]
[1777060991494,43.01,77516.77,0.0,0.9559,3e-05,5.98034]
[1777060996527,43.01,77528.19,0.0,0.95628,3e-05,5.93977]
[1777061001562,43.01,77535.7,0.0,0.95653,3e-05,5.91261]
[1777061006597,43.01,77538.55,0.0,0.95664,3e-05,5.90073]
[1777061007609,43.01,77532.0,0.0,0.95642,3e-05,5.92446]
[1777061008611,43.01,77525.52,0.0,0.9562,3e-05,5.94796]
[1777061009618,43.01,77518.57,0.0,0.95597,3e-05,5.97318]
[1777061013648,43.01,77527.09,0.0,0.95627,3e-05,5.93922]
[1777061018683,43.01,77532.59,0.0,0.95648,3e-05,5.91763]
[1777061023718,43.0,77532.9,0.0,0.9565,3e-05,5.91531]
[1777061028753,43.01,77533.71,0.0,0.95651,3e-05,5.91348]
[1777061033788,43.0,77534.7,0.0,0.95656,3e-05,5.90871]
[1777061038828,43.0,77537.3,0.0,0.95666,3e-05,5.89762]
[1777061039830,43.0,77545.98,0.0,0.95695,3e-05,5.86624]
[1777061040836,43.0,77556.44,0.0,0.9573,3e-05,5.82869]
[1777061045874,43.0,77560.32,0.0,0.95744,3e-05,5.81377]
[1777061049901,42.99,77552.11,0.0,0.95718,3e-05,5.84201]
[1777061055696,42.99,77551.94,0.0,0.95718,3e-05,5.84105]
[1777061059972,42.99,77565.01,0.0,0.95762,3e-05,5.79362]
[1777061065766,42.98,77565.61,0.0,0.95765,3e-05,5.79031]
[1777061071049,42.99,77569.52,0.0,0.95779,3e-05,5.77454]
[1777061076085,42.99,77573.49,0.0,0.95791,3e-05,5.76127]
[1777061081120,42.99,77573.66,0.0,0.9579,3e-05,5.76251]
[1777061086156,43.0,77575.09,0.0,0.95793,3e-05,5.75924]
[1777061091189,43.0,77577.4,0.0,0.95799,3e-05,5.75283]
[1777061096226,43.01,77579.1,0.0,0.95803,3e-05,5.74855]
[1777061101261,43.01,77581.5,0.0,0.95809,3e-05,5.74183]
[1777061106299,43.01,77584.83,0.0,0.9582,3e-05,5.73081]
[1777061111334,43.01,77585.83,0.0,0.95823,3e-05,5.72753]
[1777061113349,43.01,77586.14,0.0,0.95823,3e-05,5.72671]
[1777061117379,43.02,77581.09,0.0,0.95805,3e-05,5.74619]
[1777061120398,43.02,77585.99,0.0,0.95821,3e-05,5.72911]
[1777061125435,43.02,77584.59,0.0,0.95817,3e-05,5.73351]
[1777061128456,43.02,77591.77,0.0,0.95841,3e-05,5.70799]
[1777061129467,43.02,77592.39,0.0,0.95843,3e-05,5.70576]
[1777061134497,43.02,77593.52,0.0,0.95846,3e-05,5.70118]
[1777061139532,43.03,77596.72,0.0,0.95854,3e-05,5.69241]
[1777061144574,43.04,77595.28,0.0,0.95847,3e-05,5.69983]
[1777061150615,43.04,77597.44,0.0,0.95852,3e-05,5.69493]
[1777061155649,43.05,77602.56,0.0,0.95866,3e-05,5.67924]
[1777061160685,43.05,77605.3,0.0,0.95873,3e-05,5.67194]
[1777061165721,43.06,77606.12,0.0,0.95873,3e-05,5.67178]
[1777061171763,43.07,77607.38,0.0,0.95875,3e-05,5.67005]
[1777061176798,43.07,77608.01,0.0,0.95875,3e-05,5.67003]
[1777061182844,43.08,77606.92,0.0,0.95869,3e-05,5.67638]
[1777061187876,43.08,77608.07,0.0,0.95871,3e-05,5.67444]
[1777061192911,43.09,77611.81,0.0,0.95883,3e-05,5.66044]
[1777061197947,43.1,77614.29,0.0,0.95889,3e-05,5.654]
[1777061202983,43.1,77612.28,0.0,0.95881,3e-05,5.66313]
[1777061208017,43.11,77611.87,0.0,0.95878,3e-05,5.6666]
[1777061213053,43.11,77610.31,0.0,0.95871,3e-05,5.67402]
[1777061218088,43.12,77611.43,0.0,0.95873,3e-05,5.67207]
[1777061223123,43.12,77611.24,0.0,0.9587,3e-05,5.67469]
[1777061227150,43.13,77605.29,0.0,0.9585,3e-05,5.69694]
[1777061229166,43.13,77572.9,0.0,0.95745,3e-05,5.81128]
[1777061230174,43.13,77572.9,0.0,0.95744,3e-05,5.81148]
[1777061235215,43.13,77586.37,0.0,0.95787,3e-05,5.76512]
[1777061240245,43.13,77584.33,0.0,0.95779,3e-05,5.77373]
[1777061245282,43.13,77576.89,0.0,0.95755,3e-05,5.80034]
[1777061249311,43.14,77571.61,0.0,0.95737,3e-05,5.82005]
[1777061253337,43.14,77564.09,0.0,0.95713,3e-05,5.8446]
[1777061254344,43.14,77563.02,0.0,0.95709,3e-05,5.84862]
[1777061259378,43.14,77563.32,0.0,0.95709,3e-05,5.84861]
[1777061261396,43.14,77568.61,0.0,0.95726,3e-05,5.83025]
[1777061262403,43.15,77573.86,0.0,0.95743,3e-05,5.81189]
[1777061263409,43.15,77575.45,0.0,0.95748,3e-05,5.80655]
[1777061268445,43.15,77572.04,0.0,0.95736,3e-05,5.82002]
[1777061273479,43.15,77566.83,0.0,0.95718,3e-05,5.83987]
[1777061275494,43.15,77558.53,0.0,0.9569,3e-05,5.8699]
[1777061277508,43.16,77557.2,0.0,0.95685,3e-05,5.87505]
[1777061282542,43.16,77556.57,0.0,0.95682,3e-05,5.87835]
[1777061287577,43.16,77557.09,0.0,0.95683,3e-05,5.87757]
[1777061290599,43.16,77564.54,0.0,0.95707,3e-05,5.85171]
[1777061291608,43.16,77565.17,0.0,0.95709,3e-05,5.84973]
[1777061296641,43.17,77564.0,0.0,0.95703,3e-05,5.85519]
[1777061298656,43.17,77563.75,0.0,0.95702,3e-05,5.85659]
[1777061303690,43.17,77563.1,0.0,0.95699,3e-05,5.86019]
[1777061308727,43.17,77558.81,0.0,0.95684,3e-05,5.87673]
[1777061314766,43.18,77559.9,0.0,0.95688,3e-05,5.87111]
[1777061319802,43.18,77559.4,0.0,0.95685,3e-05,5.8741]
[1777061324844,43.18,77559.05,0.0,0.95683,3e-05,5.87651]
[1777061329875,43.19,77559.92,0.0,0.95685,3e-05,5.87454]
[1777061334910,43.19,77557.31,0.0,0.95675,3e-05,5.8849]
[1777061339946,43.19,77557.57,0.0,0.95675,3e-05,5.88499]
[1777061345988,43.2,77557.86,0.0,0.95675,3e-05,5.88515]
[1777061351023,43.2,77557.9,0.0,0.95674,3e-05,5.886]
[1777061357065,43.2,77559.6,0.0,0.95679,3e-05,5.88112]
[1777061362099,43.2,77557.52,0.0,0.95671,3e-05,5.8895]
[1777061367135,43.21,77557.46,0.0,0.9567,3e-05,5.89066]
[1777061370155,43.21,77547.46,0.0,0.95636,3e-05,5.92695]
[1777061371163,43.21,77542.15,0.0,0.95621,3e-05,5.94294]
[1777061376200,43.21,77542.85,0.0,0.95622,3e-05,5.94097]
[1777061381233,43.21,77547.01,0.0,0.95636,3e-05,5.92663]
[1777061386269,43.21,77549.16,0.0,0.95642,3e-05,5.91966]
[1777061391303,43.21,77554.16,0.0,0.95658,3e-05,5.90273]
[1777061396339,43.22,77556.22,0.0,0.95664,3e-05,5.89629]
[1777061401373,43.22,77558.06,0.0,0.95669,3e-05,5.8907]
[1777061406408,43.22,77558.04,0.0,0.95669,3e-05,5.89157]
[1777061407416,43.22,77569.55,0.0,0.95706,3e-05,5.85107]
[1777061409431,43.22,77577.74,0.0,0.95732,3e-05,5.82263]
[1777061414465,43.22,77575.12,0.0,0.95724,3e-05,5.83175]
[1777061419499,43.23,77570.67,0.0,0.95709,3e-05,5.84834]
[1777061424535,43.23,77570.61,0.0,0.95707,3e-05,5.84986]
[1777061429570,43.23,77571.83,0.0,0.9571,3e-05,5.84685]
[1777061434605,43.24,77571.69,0.0,0.95711,3e-05,5.84557]
[1777061439641,43.24,77570.07,0.0,0.95704,3e-05,5.85268]
[1777061444676,43.24,77568.91,0.0,0.95699,3e-05,5.8581]
[1777061449713,43.25,77568.48,0.0,0.95696,3e-05,5.86091]
[1777061454748,43.25,77568.08,0.0,0.95694,3e-05,5.86359]
[1777061462803,43.25,77569.68,0.0,0.95697,3e-05,5.85992]
[1777061467839,43.26,77570.27,0.0,0.95698,3e-05,5.8591]
[1777061472873,43.26,77567.03,0.0,0.95686,3e-05,5.87182]
[1777061477910,43.26,77564.42,0.0,0.95677,3e-05,5.88226]
[1777061482944,43.27,77567.04,0.0,0.95684,3e-05,5.87405]
[1777061487981,43.27,77569.25,0.0,0.95691,3e-05,5.86738]
[1777061489993,43.27,77576.81,0.0,0.95715,3e-05,5.84104]
[1777061491002,43.27,77579.39,0.0,0.95725,3e-05,5.82903]
[1777061497046,43.28,77574.53,0.0,0.95708,3e-05,5.84802]
[1777061502081,43.28,77573.65,0.0,0.95704,3e-05,5.85259]
[1777061508126,43.28,77571.7,0.0,0.95696,3e-05,5.86121]
[1777061511148,43.29,77565.33,0.0,0.95674,3e-05,5.88469]
[1777061513161,43.29,77563.23,0.0,0.95666,3e-05,5.89263]
[1777061518196,43.29,77563.28,0.0,0.95666,3e-05,5.8936]
[1777061524240,43.29,77563.09,0.0,0.95664,3e-05,5.89566]
[1777061528269,43.3,77568.29,0.0,0.9568,3e-05,5.8781]
[1777061533303,43.3,77567.1,0.0,0.95675,3e-05,5.88363]
[1777061538338,43.3,77567.11,0.0,0.95674,3e-05,5.88488]
[1777061543374,43.31,77564.83,0.0,0.95665,3e-05,5.89426]
[1777061548408,43.31,77565.18,0.0,0.95665,3e-05,5.89423]
[1777061553443,43.31,77564.94,0.0,0.95665,3e-05,5.89336]
[1777061558479,43.32,77565.1,0.0,0.95665,3e-05,5.89402]
[1777061564521,43.32,77565.4,0.0,0.95664,3e-05,5.89442]
[1777061570570,43.32,77565.44,0.0,0.95663,3e-05,5.89573]
[1777061576394,43.33,77565.25,0.0,0.95661,3e-05,5.89762]
[1777061581640,43.33,77565.24,0.0,0.9566,3e-05,5.89908]
[1777061587682,43.33,77565.5,0.0,0.95659,3e-05,5.89958]
[1777061592717,43.34,77567.71,0.0,0.95666,3e-05,5.89294]
[1777061597753,43.34,77569.2,0.0,0.9567,3e-05,5.88885]
[1777061602791,43.34,77568.6,0.0,0.95666,3e-05,5.89226]
[1777061603796,43.34,77581.55,0.0,0.95709,3e-05,5.84654]
[1777061604804,43.34,77585.49,0.0,0.95721,3e-05,5.83293]
[1777061609843,43.35,77586.69,0.0,0.95724,3e-05,5.8304]
[1777061614875,43.35,77585.66,0.0,0.95721,3e-05,5.83254]
[1777061619907,43.36,77582.69,0.0,0.9571,3e-05,5.84465]
[1777061624942,43.36,77582.43,0.0,0.95708,3e-05,5.84702]
[1777061629977,43.36,77588.05,0.0,0.95725,3e-05,5.828]
[1777061631992,43.36,77592.59,0.0,0.95741,3e-05,5.81151]
[1777061637027,43.36,77591.03,0.0,0.95737,3e-05,5.81585]
[1777061642066,43.36,77589.87,0.0,0.95734,3e-05,5.81874]
[1777061647101,43.35,77590.02,0.0,0.95736,3e-05,5.81697]
[1777061653141,43.35,77592.0,0.0,0.95743,3e-05,5.80855]
[1777061659187,43.35,77590.41,0.0,0.95739,3e-05,5.81272]
[1777061665228,43.34,77588.56,0.0,0.95735,3e-05,5.81775]
[1777061671271,43.34,77588.08,0.0,0.95737,3e-05,5.81474]
[1777061675302,43.34,77602.0,0.0,0.95783,3e-05,5.76477]
[1777061676307,43.33,77604.76,0.0,0.95792,3e-05,5.75492]
[1777061681341,43.33,77606.87,0.0,0.958,3e-05,5.74667]
[1777061686378,43.33,77610.75,0.0,0.95813,3e-05,5.73229]
[1777061690405,43.33,77616.48,0.0,0.95832,3e-05,5.71171]
[1777061696447,43.33,77619.89,0.0,0.95843,3e-05,5.69913]
[1777061701482,43.33,77620.22,0.0,0.95845,3e-05,5.69743]
[1777061706517,43.32,77618.32,0.0,0.95839,3e-05,5.70345]
[1777061711555,43.32,77620.15,0.0,0.95846,3e-05,5.69651]
[1777061717386,43.32,77626.5,0.0,0.95866,3e-05,5.67392]
[1777061722630,43.32,77629.36,0.0,0.95876,3e-05,5.66374]
[1777061727665,43.32,77628.72,0.0,0.95874,3e-05,5.6656]
[1777061729678,43.32,77634.79,0.0,0.95893,3e-05,5.64449]
[1777061733705,43.32,77630.49,0.0,0.95882,3e-05,5.65603]
[1777061738741,43.32,77630.24,0.0,0.95882,3e-05,5.65652]
[1777061742769,43.32,77620.83,0.0,0.95852,3e-05,5.68879]
[1777061747805,43.32,77618.95,0.0,0.95846,3e-05,5.69469]
[1777061751832,43.31,77612.76,0.0,0.95827,3e-05,5.7157]
[1777061756867,43.31,77611.38,0.0,0.95823,3e-05,5.71978]
[1777061757874,43.31,77604.96,0.0,0.95803,3e-05,5.74208]
[1777061758881,43.31,77603.48,0.0,0.958,3e-05,5.74547]
[1777061763915,43.3,77603.47,0.0,0.95803,3e-05,5.7414]
[1777061765935,43.3,77611.24,0.0,0.95829,3e-05,5.71389]
[1777061766941,43.3,77613.64,0.0,0.95837,3e-05,5.70538]
[1777061771975,43.29,77610.65,0.0,0.95827,3e-05,5.71526]
[1777061777011,43.29,77609.19,0.0,0.95823,3e-05,5.71976]
[1777061782046,43.29,77608.5,0.0,0.95822,3e-05,5.72159]
[1777061787082,43.29,77608.11,0.0,0.95821,3e-05,5.7224]
[1777061792116,43.29,77606.11,0.0,0.95817,3e-05,5.7257]
[1777061797151,43.29,77602.38,0.0,0.95805,3e-05,5.7382]
[1777061802186,43.28,77601.67,0.0,0.95804,3e-05,5.74001]
[1777061808021,43.28,77602.37,0.0,0.95807,3e-05,5.73673]
[1777061813263,43.28,77602.83,0.0,0.95809,3e-05,5.73443]
[1777061818301,43.28,77602.63,0.0,0.95809,3e-05,5.73443]
[1777061822331,43.28,77591.49,0.0,0.95773,3e-05,5.77296]
[1777061823339,43.28,77585.78,0.0,0.95755,3e-05,5.79287]
[1777061824346,43.28,77585.06,0.0,0.95752,3e-05,5.79572]
[1777061831393,43.28,77590.73,0.0,0.95769,3e-05,5.77801]
[1777061836428,43.28,77591.6,0.0,0.95772,3e-05,5.77386]
[1777061837436,43.28,77598.02,0.0,0.95794,3e-05,5.7511]
[1777061838443,43.28,77598.57,0.0,0.95795,3e-05,5.749]
[1777061843485,43.28,77594.63,0.0,0.95783,3e-05,5.76198]
[1777061845490,43.28,77583.0,0.0,0.95745,3e-05,5.80313]
[1777061846498,43.28,77582.8,0.0,0.95744,3e-05,5.80416]
[1777061851532,43.28,77580.59,0.0,0.95738,3e-05,5.81035]
[1777061853548,43.28,77572.23,0.0,0.9571,3e-05,5.8405]
[1777061854553,43.29,77566.74,0.0,0.95692,3e-05,5.86022]
[1777061856568,43.29,77565.53,0.0,0.95687,3e-05,5.86494]
[1777061858582,43.29,77558.69,0.0,0.95664,3e-05,5.88968]
[1777061861603,43.29,77557.44,0.0,0.9566,3e-05,5.89462]
[1777061866638,43.29,77558.31,0.0,0.95662,3e-05,5.89229]
[1777061871672,43.29,77558.9,0.0,0.95663,3e-05,5.89096]
[1777061878514,43.3,77560.07,0.0,0.95666,3e-05,5.8879]
[1777061883759,43.3,77553.67,0.0,0.95644,3e-05,5.91155]
[1777061884765,43.3,77547.08,0.0,0.95622,3e-05,5.93524]
[1777061889801,43.3,77543.49,0.0,0.95609,3e-05,5.94866]
[1777061895844,43.3,77538.66,0.0,0.95593,3e-05,5.96648]
[1777061900879,43.3,77539.33,0.0,0.95594,3e-05,5.96469]
[1777061905914,43.3,77539.65,0.0,0.95595,3e-05,5.96411]
[1777061910949,43.3,77536.3,0.0,0.95583,3e-05,5.97674]
[1777061912962,43.31,77530.51,0.0,0.95566,3e-05,5.99455]
[1777061917997,43.31,77532.13,0.0,0.95571,3e-05,5.98912]
[1777061923032,43.31,77537.62,0.0,0.95589,3e-05,5.96988]
[1777061928067,43.31,77537.08,0.0,0.95586,3e-05,5.97241]
[1777061933104,43.31,77533.78,0.0,0.95575,3e-05,5.98489]
[1777061939147,43.31,77534.53,0.0,0.95577,3e-05,5.98282]
[1777061944180,43.31,77535.7,0.0,0.9558,3e-05,5.97916]
[1777061949216,43.32,77536.09,0.0,0.95581,3e-05,5.97833]
[1777061954253,43.32,77538.84,0.0,0.9559,3e-05,5.96908]
[1777061959285,43.32,77536.94,0.0,0.95583,3e-05,5.97659]
[1777061964319,43.32,77537.33,0.0,0.95583,3e-05,5.97583]
[1777061968348,43.32,77544.69,0.0,0.95608,3e-05,5.94994]
[1777061969356,43.32,77549.36,0.0,0.95623,3e-05,5.93338]
[1777061974390,43.32,77551.2,0.0,0.9563,3e-05,5.9246]
[1777061980432,43.33,77552.1,0.0,0.95632,3e-05,5.92254]
[1777061985466,43.33,77552.7,0.0,0.95634,3e-05,5.92131]
[1777061990502,43.33,77553.16,0.0,0.95634,3e-05,5.92049]
[1777061995537,43.33,77554.23,0.0,0.95637,3e-05,5.91747]
[1777062001580,43.34,77554.87,0.0,0.95638,3e-05,5.91608]
[1777062002587,43.34,77571.6,0.0,0.95694,3e-05,5.85654]
[1777062003593,43.34,77589.09,0.0,0.95751,3e-05,5.79454]
[1777062004601,43.34,77590.29,0.0,0.95756,3e-05,5.79009]
[1777062009636,43.33,77585.56,0.0,0.95741,3e-05,5.80569]
[1777062014671,43.33,77584.15,0.0,0.95737,3e-05,5.8095]
[1777062023736,43.32,77583.3,0.0,0.95737,3e-05,5.81037]
[1777062024749,43.32,77578.22,0.0,0.9572,3e-05,5.82808]
[1777062026765,43.32,77572.7,0.0,0.95702,3e-05,5.84823]
[1777062027764,43.33,77570.25,0.0,0.95693,3e-05,5.85717]
[1777062030784,43.33,77565.93,0.0,0.95678,3e-05,5.87319]
[1777062034813,43.33,77562.74,0.0,0.95669,3e-05,5.88212]
[1777062039848,43.33,77564.28,0.0,0.95673,3e-05,5.87755]
[1777062044884,43.33,77565.57,0.0,0.95677,3e-05,5.87385]
[1777062045891,43.33,77571.42,0.0,0.95696,3e-05,5.85325]
[1777062046899,43.33,77572.18,0.0,0.95698,3e-05,5.85076]
[1777062052730,43.34,77571.06,0.0,0.95694,3e-05,5.85596]
[1777062057976,43.34,77568.75,0.0,0.95685,3e-05,5.86513]
[1777062063013,43.34,77571.71,0.0,0.95694,3e-05,5.85556]
[1777062068049,43.35,77572.81,0.0,0.95697,3e-05,5.85266]
[1777062073085,43.35,77575.12,0.0,0.95703,3e-05,5.84551]
[1777062075098,43.35,77566.24,0.0,0.95674,3e-05,5.87742]
[1777062076108,43.35,77566.34,0.0,0.95674,3e-05,5.87723]
[1777062079128,43.35,77558.07,0.0,0.95646,3e-05,5.90713]
[1777062080134,43.35,77550.57,0.0,0.95621,3e-05,5.93403]
[1777062081944,43.35,77547.25,0.0,0.9561,3e-05,5.94602]
[1777062089197,43.35,77548.62,0.0,0.95614,3e-05,5.94145]
[1777062094232,43.35,77546.12,0.0,0.95608,3e-05,5.94736]
[1777062096260,43.35,77536.73,0.0,0.95576,3e-05,5.98114]
[1777062097252,43.35,77531.08,0.0,0.95557,3e-05,6.00148]
[1777062098260,43.35,77530.16,0.0,0.95554,3e-05,6.00474]
[1777062103296,43.35,77532.62,0.0,0.95563,3e-05,5.99547]
[1777062108334,43.35,77536.34,0.0,0.95576,3e-05,5.98172]
[1777062113367,43.35,77536.36,0.0,0.95576,3e-05,5.98128]
[1777062119409,43.35,77537.0,0.0,0.95578,3e-05,5.97855]
[1777062125451,43.35,77536.43,0.0,0.95577,3e-05,5.98011]
[1777062130485,43.35,77545.7,0.0,0.95609,3e-05,5.94644]
[1777062135521,43.34,77546.31,0.0,0.95612,3e-05,5.94244]
[1777062140558,43.34,77544.97,0.0,0.95608,3e-05,5.94663]
[1777062145590,43.34,77541.76,0.0,0.95598,3e-05,5.95758]
[1777062150626,43.34,77535.84,0.0,0.95578,3e-05,5.97882]
[1777062155662,43.34,77535.0,0.0,0.95578,3e-05,5.97845]
[1777062158682,43.34,77528.52,0.0,0.95556,3e-05,6.00165]
[1777062159691,43.34,77523.05,0.0,0.95537,3e-05,6.02131]
[1777062161705,43.34,77522.33,0.0,0.95535,3e-05,6.02366]
[1777062166740,43.34,77519.09,0.0,0.95525,3e-05,6.03473]
[1777062168756,43.33,77515.79,0.0,0.95514,3e-05,6.04636]
[1777062173788,43.33,77523.93,0.0,0.95542,3e-05,6.01607]
[1777062174796,43.33,77526.53,0.0,0.95551,3e-05,6.00657]
[1777062176812,43.33,77533.02,0.0,0.95574,3e-05,5.98245]
[1777062177817,43.33,77532.59,0.0,0.95573,3e-05,5.9834]
[1777062182853,43.32,77532.83,0.0,0.95576,3e-05,5.97956]
[1777062187887,43.31,77531.9,0.0,0.95576,3e-05,5.97998]
[1777062193929,43.31,77531.89,0.0,0.95577,3e-05,5.97876]
[1777062195943,43.31,77525.66,0.0,0.95556,3e-05,6.00115]
[1777062198963,43.31,77515.98,0.0,0.95524,3e-05,6.03585]
[1777062204046,43.31,77512.59,0.0,0.95512,3e-05,6.04756]
[1777062209080,43.31,77509.92,0.0,0.95504,3e-05,6.05663]
[1777062214114,43.3,77509.27,0.0,0.95507,3e-05,6.05229]
[1777062219151,43.29,77508.61,0.0,0.95506,3e-05,6.05352]
[1777062224186,43.29,77508.19,0.0,0.95505,3e-05,6.05447]
[1777062229220,43.29,77508.69,0.0,0.95507,3e-05,6.05208]
[1777062236271,43.29,77508.35,0.0,0.95507,3e-05,6.05255]
[1777062241311,43.29,77507.34,0.0,0.95504,3e-05,6.05567]
[1777062246341,43.29,77508.33,0.0,0.95508,3e-05,6.05153]
[1777062251379,43.29,77507.49,0.0,0.95505,3e-05,6.054]
[1777062256411,43.28,77507.09,0.0,0.95504,3e-05,6.05499]
[1777062261447,43.28,77505.3,0.0,0.95499,3e-05,6.06106]
[1777062263461,43.28,77500.41,0.0,0.95482,3e-05,6.07864]
[1777062268495,43.28,77502.95,0.0,0.95491,3e-05,6.06882]
[1777062273531,43.28,77501.44,0.0,0.95489,3e-05,6.07047]
[1777062278567,43.28,77501.53,0.0,0.9549,3e-05,6.06952]
[1777062284609,43.28,77503.05,0.0,0.95496,3e-05,6.06322]
[1777062289642,43.27,77502.68,0.0,0.95495,3e-05,6.06392]
[1777062294679,43.27,77502.71,0.0,0.95496,3e-05,6.06312]
[1777062299713,43.27,77501.55,0.0,0.95493,3e-05,6.06664]
[1777062304747,43.27,77501.41,0.0,0.95493,3e-05,6.06641]
[1777062309782,43.27,77501.49,0.0,0.95494,3e-05,6.06535]
[1777062310790,43.27,77489.74,0.0,0.95453,3e-05,6.10805]
[1777062311798,43.27,77490.56,0.0,0.95456,3e-05,6.10484]
[1777062316832,43.26,77488.74,0.0,0.95451,3e-05,6.11049]
[1777062321868,43.26,77487.46,0.0,0.95448,3e-05,6.11419]
[1777062329923,43.26,77484.38,0.0,0.95438,3e-05,6.12394]
[1777062338987,43.25,77479.87,0.0,0.95427,3e-05,6.13504]
[1777062344024,43.25,77478.73,0.0,0.95424,3e-05,6.13834]
[1777062349058,43.25,77479.45,0.0,0.95427,3e-05,6.13482]
[1777062353087,43.24,77484.85,0.0,0.95448,3e-05,6.11279]
[1777062354097,43.24,77487.05,0.0,0.95456,3e-05,6.10405]
[1777062356107,43.24,77490.02,0.0,0.95468,3e-05,6.09121]
[1777062358120,43.23,77495.26,0.0,0.95487,3e-05,6.07147]
[1777062360134,43.23,77489.24,0.0,0.95467,3e-05,6.0922]
[1777062364163,43.22,77483.22,0.0,0.95449,3e-05,6.11167]
[1777062368193,43.22,77477.6,0.0,0.95432,3e-05,6.12968]
[1777062371216,43.22,77469.32,0.0,0.95404,3e-05,6.15922]
[1777062372222,43.21,77463.93,0.0,0.95385,4e-05,6.17893]
[1777062373229,43.21,77463.45,0.0,0.95385,4e-05,6.17886]
[1777062374236,43.21,77457.34,0.0,0.95364,4e-05,6.20124]
[1777062375244,43.21,77452.79,0.0,0.95348,4e-05,6.21786]
[1777062376250,43.21,77443.85,0.0,0.95316,4e-05,6.25078]
[1777062377257,43.21,77440.34,0.0,0.95305,4e-05,6.26296]
[1777062379271,43.2,77433.11,0.0,0.9528,4e-05,6.28868]
[1777062380279,43.2,77432.25,0.0,0.95277,4e-05,6.29152]
[1777062383050,43.2,77437.32,0.0,0.95298,4e-05,6.27037]
[1777062388333,43.19,77434.85,0.0,0.95293,4e-05,6.27507]
[1777062393121,43.17,77441.5,0.0,0.95323,4e-05,6.24244]
[1777062396390,43.11,77435.09,0.0,0.95325,4e-05,6.24025]
[1777062401425,43.04,77435.54,0.0,0.95352,4e-05,6.21139]
[1777062406460,43.03,77440.23,0.0,0.95372,4e-05,6.18991]
[1777062408473,43.03,77449.14,0.0,0.95405,4e-05,6.15536]
[1777062410487,43.02,77448.18,0.0,0.95403,4e-05,6.15744]
[1777062413509,43.02,77448.39,0.0,0.95406,4e-05,6.15447]
[1777062418543,43.01,77447.45,0.0,0.95406,4e-05,6.1543]
[1777062423579,42.95,77452.9,0.0,0.95446,3e-05,6.11172]
[1777062426600,42.93,77465.29,0.0,0.95495,3e-05,6.05918]
[1777062427610,42.92,77468.91,0.0,0.95513,3e-05,6.0398]
[1777062429621,42.92,77473.16,0.0,0.95529,3e-05,6.02322]
[1777062432641,42.9,77480.36,0.0,0.95559,3e-05,5.9911]
[1777062433648,42.9,77487.51,0.0,0.95584,3e-05,5.96463]
[1777062434655,42.9,77488.14,0.0,0.95586,3e-05,5.96193]
[1777062439692,42.89,77496.51,0.0,0.95617,3e-05,5.9295]
[1777062440697,42.89,77495.22,0.0,0.95613,3e-05,5.9338]
[1777062444726,42.89,77500.84,0.0,0.95633,3e-05,5.91207]
[1777062448754,42.89,77509.59,0.0,0.95664,3e-05,5.87924]
[1777062450770,42.88,77511.55,0.0,0.95671,3e-05,5.87163]
[1777062455806,42.88,77511.37,0.0,0.95674,3e-05,5.86772]
[1777062456809,42.88,77501.08,0.0,0.95639,3e-05,5.90451]
[1777062457817,42.88,77500.64,0.0,0.95638,3e-05,5.90577]
[1777062463859,42.87,77500.03,0.0,0.95638,3e-05,5.90595]
[1777062467887,42.87,77505.56,0.0,0.95658,3e-05,5.88469]
[1777062472921,42.87,77508.66,0.0,0.95669,3e-05,5.872]
[1777062479971,42.86,77510.67,0.0,0.95678,3e-05,5.86265]
[1777062485009,42.86,77513.86,0.0,0.9569,3e-05,5.84969]
[1777062490042,42.85,77511.56,0.0,0.95684,3e-05,5.8565]
[1777062495078,42.85,77513.36,0.0,0.95691,3e-05,5.84861]
[1777062500112,42.85,77515.59,0.0,0.957,3e-05,5.83922]
[1777062505148,42.84,77516.26,0.0,0.95703,3e-05,5.83552]
[1777062510184,42.84,77517.91,0.0,0.9571,3e-05,5.8284]
[1777062514214,42.84,77526.01,0.0,0.9574,3e-05,5.79535]
[1777062515221,42.84,77539.04,0.0,0.95783,3e-05,5.74879]
[1777062516227,42.84,77542.58,0.0,0.95795,3e-05,5.73612]
[1777062518251,42.84,77546.18,0.0,0.95807,3e-05,5.72322]
[1777062523278,42.84,77541.78,0.0,0.95793,3e-05,5.73822]
[1777062528312,42.83,77540.59,0.0,0.9579,3e-05,5.7414]
[1777062533348,42.83,77541.67,0.0,0.95794,3e-05,5.73652]
[1777062537376,42.83,77548.07,0.0,0.95816,3e-05,5.71309]
[1777062542411,42.82,77550.16,0.0,0.95825,3e-05,5.70343]
[1777062551474,42.82,77552.1,0.0,0.95832,3e-05,5.69525]
[1777062556510,42.82,77551.54,0.0,0.95831,3e-05,5.69643]
[1777062560537,42.82,77544.92,0.0,0.9581,3e-05,5.71918]
[1777062561544,42.81,77537.75,0.0,0.95787,3e-05,5.7444]
[1777062562550,42.81,77536.85,0.0,0.95784,3e-05,5.74735]
[1777062567585,42.81,77535.12,0.0,0.95779,3e-05,5.75276]
[1777062572624,42.81,77535.79,0.0,0.95784,3e-05,5.74657]
[1777062577658,42.81,77530.79,0.0,0.95768,3e-05,5.76373]
[1777062580679,42.81,77527.27,0.0,0.95757,3e-05,5.7758]
[1777062585716,42.81,77526.13,0.0,0.95754,3e-05,5.77908]
[1777062590750,42.8,77525.2,0.0,0.95752,3e-05,5.78147]
[1777062595783,42.8,77525.41,0.0,0.95753,3e-05,5.77997]
[1777062600819,42.8,77524.46,0.0,0.9575,3e-05,5.78263]
[1777062605854,42.8,77528.82,0.0,0.95765,3e-05,5.76642]
[1777062610888,42.8,77527.32,0.0,0.95761,3e-05,5.77119]
[1777062615923,42.8,77527.53,0.0,0.95762,3e-05,5.7699]
[1777062620958,42.79,77527.32,0.0,0.95762,3e-05,5.77002]
[1777062627001,42.79,77526.85,0.0,0.95761,3e-05,5.77109]
[1777062632036,42.79,77526.18,0.0,0.95762,3e-05,5.7697]
[1777062637070,42.79,77530.29,0.0,0.95776,3e-05,5.75465]
[1777062642105,42.79,77531.93,0.0,0.95781,3e-05,5.74838]
[1777062647143,42.79,77536.8,0.0,0.95798,3e-05,5.73051]
[1777062652175,42.79,77539.67,0.0,0.95807,3e-05,5.72023]
[1777062658218,42.79,77543.68,0.0,0.9582,3e-05,5.70609]
[1777062663255,42.79,77546.75,0.0,0.9583,3e-05,5.6953]
[1777062665267,42.79,77555.22,0.0,0.95858,3e-05,5.66552]
[1777062667284,42.79,77559.4,0.0,0.95871,3e-05,5.651]
[1777062672319,42.79,77557.26,0.0,0.95864,3e-05,5.65907]
[1777062678362,42.79,77560.2,0.0,0.95874,3e-05,5.64772]
[1777062683399,42.78,77561.25,0.0,0.95879,3e-05,5.64264]
[1777062688431,42.78,77563.88,0.0,0.95887,3e-05,5.63326]
[1777062693466,42.78,77565.15,0.0,0.95894,3e-05,5.62557]
[1777062696488,42.78,77558.2,0.0,0.95871,3e-05,5.64991]
[1777062697499,42.78,77552.8,0.0,0.95854,3e-05,5.66885]
[1777062700516,42.78,77552.75,0.0,0.95854,3e-05,5.66898]
[1777062705551,42.78,77552.76,0.0,0.95854,3e-05,5.66909]
[1777062710586,42.78,77551.23,0.0,0.95849,3e-05,5.67467]
[1777062711593,42.78,77545.06,0.0,0.95828,3e-05,5.69648]
[1777062712600,42.78,77546.47,0.0,0.95833,3e-05,5.69149]
[1777062717635,42.78,77546.52,0.0,0.95833,3e-05,5.6913]
[1777062722672,42.78,77546.16,0.0,0.95832,3e-05,5.6925]
[1777062727705,42.78,77547.86,0.0,0.95838,3e-05,5.68639]
[1777062733747,42.78,77550.62,0.0,0.95847,3e-05,5.67661]
[1777062738781,42.78,77549.44,0.0,0.95843,3e-05,5.68071]
[1777062743817,42.78,77549.67,0.0,0.95844,3e-05,5.67979]
[1777062745831,42.78,77559.07,0.0,0.95874,3e-05,5.64667]
[1777062746837,42.78,77565.26,0.0,0.95894,3e-05,5.62486]
[1777062747845,42.78,77565.2,0.0,0.95894,3e-05,5.62513]
[1777062752636,42.78,77560.09,0.0,0.9588,3e-05,5.64018]
[1777062757919,42.78,77558.93,0.0,0.95876,3e-05,5.64452]
[1777062762953,42.78,77560.93,0.0,0.95882,3e-05,5.6377]
[1777062763958,42.78,77572.4,0.0,0.95919,3e-05,5.59754]
[1777062764963,42.78,77573.45,0.0,0.95922,3e-05,5.59389]
[1777062770019,42.78,77566.07,0.0,0.95898,3e-05,5.61982]
[1777062771020,42.78,77557.58,0.0,0.95871,3e-05,5.64959]
[1777062772013,42.78,77552.85,0.0,0.95856,3e-05,5.66618]
[1777062777049,42.78,77554.66,0.0,0.95861,3e-05,5.65984]
[1777062782085,42.78,77554.1,0.0,0.95859,3e-05,5.66202]
[1777062787121,42.78,77553.1,0.0,0.95856,3e-05,5.66573]
[1777062792156,42.78,77554.2,0.0,0.9586,3e-05,5.66202]
[1777062797190,42.79,77557.12,0.0,0.95869,3e-05,5.65199]
[1777062802225,42.79,77556.21,0.0,0.95865,3e-05,5.65553]
[1777062808267,42.79,77555.73,0.0,0.95864,3e-05,5.65757]
[1777062813303,42.79,77552.47,0.0,0.95855,3e-05,5.66618]
[1777062819344,42.79,77552.18,0.0,0.95854,3e-05,5.66748]
[1777062824380,42.79,77552.72,0.0,0.95855,3e-05,5.6658]
[1777062829414,42.79,77554.97,0.0,0.95862,3e-05,5.65816]
[1777062834449,42.79,77555.4,0.0,0.95863,3e-05,5.65695]
[1777062839483,42.79,77555.72,0.0,0.95864,3e-05,5.65615]
[1777062844519,42.79,77555.71,0.0,0.95864,3e-05,5.65651]
[1777062845526,42.79,77548.16,0.0,0.95839,3e-05,5.68312]
[1777062850563,42.79,77551.76,0.0,0.95851,3e-05,5.67059]
[1777062855596,42.79,77552.39,0.0,0.95853,3e-05,5.66855]
[1777062860633,42.79,77552.96,0.0,0.95854,3e-05,5.66671]
[1777062865668,42.79,77553.55,0.0,0.95856,3e-05,5.66477]
[1777062870704,42.79,77555.28,0.0,0.95862,3e-05,5.65881]
[1777062875738,42.8,77555.67,0.0,0.95865,3e-05,5.65452]
[1777062880773,42.8,77553.04,0.0,0.95856,3e-05,5.66402]
[1777062885808,42.8,77553.15,0.0,0.95856,3e-05,5.66387]
[1777062893647,42.8,77553.34,0.0,0.95857,3e-05,5.66359]
[1777062898901,42.8,77553.66,0.0,0.95857,3e-05,5.66273]
[1777062903936,42.8,77555.12,0.0,0.95862,3e-05,5.6579]
[1777062909977,42.8,77554.59,0.0,0.9586,3e-05,5.66014]
[1777062917028,42.8,77555.21,0.0,0.95861,3e-05,5.65841]
[1777062922063,42.8,77554.89,0.0,0.9586,3e-05,5.6599]
[1777062926090,42.8,77565.28,0.0,0.95893,3e-05,5.62371]
[1777062927098,42.8,77568.54,0.0,0.95904,3e-05,5.61243]
[1777062932134,42.8,77568.57,0.0,0.95905,3e-05,5.60993]
[1777062937168,42.81,77572.59,0.0,0.95917,3e-05,5.59664]
[1777062943210,42.81,77573.26,0.0,0.95919,3e-05,5.59524]
[1777062949260,42.81,77574.04,0.0,0.9592,3e-05,5.59338]
[1777062955293,42.81,77573.89,0.0,0.95919,3e-05,5.59476]
[1777062960330,42.82,77573.68,0.0,0.95918,3e-05,5.59619]
[1777062964358,42.82,77579.97,0.0,0.95938,3e-05,5.57482]
[1777062965365,42.82,77587.2,0.0,0.9596,3e-05,5.54975]
[1777062966373,42.82,77587.85,0.0,0.95962,3e-05,5.54759]
[1777062971407,42.82,77584.07,0.0,0.9595,3e-05,5.56128]
[1777062976443,42.82,77583.89,0.0,0.95949,3e-05,5.56232]
[1777062981482,42.82,77587.9,0.0,0.95961,3e-05,5.54887]
[1777062985508,42.82,77600.35,0.0,0.96,3e-05,5.50631]
[1777062989539,42.82,77613.39,0.0,0.9604,3e-05,5.46227]
[1777062995580,42.83,77617.05,0.0,0.96052,3e-05,5.44825]
[1777063000615,42.83,77620.23,0.0,0.96061,3e-05,5.4387]
[1777063005649,42.84,77622.74,0.0,0.96068,3e-05,5.43147]
[1777063010685,42.84,77651.91,0.0,0.96157,3e-05,5.33259]
[1777063014712,42.83,77645.62,0.0,0.96139,3e-05,5.35305]
[1777063019748,42.84,77643.55,0.0,0.96131,3e-05,5.36154]
[1777063024784,42.84,77645.65,0.0,0.96136,3e-05,5.35657]
[1777063029820,42.85,77647.14,0.0,0.96138,3e-05,5.3537]
[1777063034854,42.86,77647.18,0.0,0.96136,3e-05,5.35574]
[1777063039890,42.86,77647.67,0.0,0.96138,3e-05,5.35438]
[1777063044929,42.86,77652.26,0.0,0.9615,3e-05,5.34051]
[1777063046940,42.86,77645.84,0.0,0.9613,3e-05,5.36309]
[1777063048953,42.86,77637.98,0.0,0.96105,3e-05,5.39052]
[1777063050969,42.87,77630.06,0.0,0.9608,3e-05,5.41815]
[1777063057008,42.87,77624.06,0.0,0.96062,3e-05,5.43744]
[1777063062846,42.88,77619.34,0.0,0.96045,3e-05,5.45541]
[1777063068085,42.88,77617.86,0.0,0.9604,3e-05,5.46192]
[1777063073123,42.88,77615.78,0.0,0.96032,3e-05,5.47048]
[1777063078159,42.89,77615.22,0.0,0.96029,3e-05,5.4738]
[1777063082986,42.89,77630.73,0.0,0.96076,3e-05,5.42228]
[1777063088227,42.9,77632.25,0.0,0.96079,3e-05,5.4189]
[1777063093262,42.9,77630.08,0.0,0.9607,3e-05,5.42807]
[1777063098296,42.9,77633.78,0.0,0.9608,3e-05,5.41712]
[1777063103332,42.91,77634.53,0.0,0.96081,3e-05,5.4162]
[1777063108366,42.91,77637.34,0.0,0.96089,3e-05,5.40824]
[1777063113402,42.92,77630.94,0.0,0.96069,3e-05,5.42854]
[1777063116422,42.92,77636.99,0.0,0.96087,3e-05,5.40876]
[1777063121459,42.92,77639.8,0.0,0.96095,3e-05,5.4007]
[1777063126493,42.93,77641.41,0.0,0.96098,3e-05,5.39666]
[1777063131528,42.93,77641.72,0.0,0.96098,3e-05,5.39701]
[1777063136564,42.93,77642.89,0.0,0.96101,3e-05,5.39435]
[1777063139584,42.94,77652.7,0.0,0.9613,3e-05,5.36188]
[1777063140592,42.94,77655.14,0.0,0.96137,3e-05,5.35394]
[1777063145631,42.94,77658.24,0.0,0.96145,3e-05,5.34534]
[1777063150665,42.95,77658.02,0.0,0.96143,3e-05,5.34757]
[1777063155700,42.95,77658.69,0.0,0.96144,3e-05,5.34673]
[1777063158723,42.95,77652.74,0.0,0.96125,3e-05,5.36765]
[1777063161743,42.95,77659.39,0.0,0.96144,3e-05,5.34598]
[1777063166777,42.96,77660.96,0.0,0.96148,3e-05,5.34211]
[1777063171813,42.96,77661.89,0.0,0.96152,3e-05,5.33729]
[1777063176849,42.96,77664.27,0.0,0.96158,3e-05,5.33063]
[1777063181883,42.97,77663.04,0.0,0.96153,3e-05,5.33617]
[1777063186918,42.97,77663.24,0.0,0.96152,3e-05,5.33681]
[1777063191954,42.97,77663.45,0.0,0.96152,3e-05,5.33739]
[1777063196988,42.98,77665.71,0.0,0.96157,3e-05,5.33106]
[1777063203829,42.98,77665.92,0.0,0.96156,3e-05,5.33227]
[1777063209077,42.99,77665.13,0.0,0.96153,3e-05,5.33632]
[1777063214109,42.99,77664.93,0.0,0.96151,3e-05,5.33841]
[1777063220154,43.0,77667.93,0.0,0.96158,3e-05,5.33007]
[1777063225188,43.0,77669.92,0.0,0.96163,3e-05,5.3249]
[1777063230225,43.0,77671.33,0.0,0.96168,3e-05,5.31992]
[1777063235258,43.0,77669.79,0.0,0.96166,3e-05,5.32125]
[1777063237273,43.0,77664.52,0.0,0.96149,3e-05,5.33962]
[1777063238323,43.0,77659.51,0.0,0.96134,3e-05,5.3568]
[1777063239287,43.0,77649.26,0.0,0.96102,3e-05,5.39169]
[1777063240294,43.0,77639.0,0.0,0.9607,3e-05,5.42671]
[1777063242320,43.0,77629.04,0.0,0.96039,3e-05,5.46098]
[1777063247345,43.0,77626.54,0.0,0.96031,3e-05,5.47019]
[1777063248350,43.0,77639.33,0.0,0.9607,3e-05,5.42673]
[1777063254178,43.01,77630.56,0.0,0.96042,3e-05,5.45778]
[1777063260434,43.01,77626.28,0.0,0.96028,3e-05,5.47341]
[1777063265481,43.01,77623.22,0.0,0.96018,3e-05,5.48469]
[1777063270507,43.01,77623.87,0.0,0.96019,3e-05,5.48326]
[1777063275543,43.01,77622.91,0.0,0.96015,3e-05,5.48741]
[1777063280577,43.02,77620.91,0.0,0.96008,3e-05,5.49513]
[1777063285615,43.02,77619.62,0.0,0.96003,3e-05,5.50039]
[1777063290649,43.02,77620.9,0.0,0.96007,3e-05,5.4968]
[1777063295684,43.02,77616.88,0.0,0.95995,3e-05,5.50829]
[1777063300720,43.03,77618.57,0.0,0.96,3e-05,5.5032]
[1777063305754,43.03,77619.88,0.0,0.96003,3e-05,5.49941]
[1777063310792,43.03,77621.24,0.0,0.96007,3e-05,5.49561]
[1777063315824,43.03,77622.42,0.0,0.9601,3e-05,5.49228]
[1777063320863,43.03,77623.64,0.0,0.96013,3e-05,5.48868]
[1777063326902,43.04,77623.91,0.0,0.96013,3e-05,5.48875]
[1777063332945,43.04,77624.6,0.0,0.96015,3e-05,5.48723]
[1777063337981,43.04,77615.14,0.0,0.95984,3e-05,5.52034]
[1777063341001,43.04,77620.56,0.0,0.96001,3e-05,5.50203]
[1777063346036,43.04,77619.0,0.0,0.95996,3e-05,5.50803]
[1777063351071,43.04,77618.66,0.0,0.95996,3e-05,5.50675]
[1777063356108,43.05,77617.58,0.0,0.95992,3e-05,5.51115]
[1777063361141,43.05,77616.11,0.0,0.95987,3e-05,5.5169]
[1777063367182,43.05,77615.23,0.0,0.95983,3e-05,5.52076]
[1777063372217,43.05,77614.84,0.0,0.95982,3e-05,5.52282]
[1777063377253,43.05,77613.77,0.0,0.95978,3e-05,5.5272]
[1777063382289,43.05,77614.39,0.0,0.95979,3e-05,5.52577]
[1777063387334,43.06,77614.23,0.0,0.95978,3e-05,5.52702]
[1777063392358,43.06,77617.44,0.0,0.95988,3e-05,5.51606]
[1777063394372,43.06,77617.2,0.0,0.95987,3e-05,5.51718]
[1777063398201,43.06,77617.58,0.0,0.95987,3e-05,5.51646]
[1777063403435,43.06,77616.45,0.0,0.95983,3e-05,5.52103]
[1777063409476,43.06,77617.59,0.0,0.95986,3e-05,5.51791]
[1777063414511,43.06,77618.44,0.0,0.9599,3e-05,5.51257]
[1777063419547,43.07,77619.1,0.0,0.95992,3e-05,5.511]
[1777063424582,43.07,77620.92,0.0,0.95997,3e-05,5.50549]
[1777063429616,43.07,77621.14,0.0,0.95997,3e-05,5.50546]
[1777063435659,43.07,77623.32,0.0,0.96003,3e-05,5.49886]
[1777063440695,43.07,77623.15,0.0,0.96002,3e-05,5.5002]
[1777063446736,43.08,77621.34,0.0,0.95995,3e-05,5.50726]
[1777063451774,43.08,77621.84,0.0,0.95996,3e-05,5.50622]
[1777063456808,43.08,77621.7,0.0,0.95995,3e-05,5.50738]
[1777063461842,43.08,77621.73,0.0,0.95995,3e-05,5.50795]
[1777063466879,43.08,77622.08,0.0,0.95995,3e-05,5.50741]
[1777063471913,43.09,77622.17,0.0,0.95997,3e-05,5.50466]
[1777063476947,43.09,77621.36,0.0,0.95994,3e-05,5.5081]
[1777063483996,43.09,77621.69,0.0,0.95994,3e-05,5.508]
[1777063489035,43.09,77621.96,0.0,0.95994,3e-05,5.50772]
[1777063494072,43.09,77620.56,0.0,0.95989,3e-05,5.51316]
[1777063499105,43.09,77618.68,0.0,0.95983,3e-05,5.52015]
[1777063504145,43.1,77626.09,0.0,0.96005,3e-05,5.49529]
[1777063509180,43.1,77629.07,0.0,0.96014,3e-05,5.48586]
[1777063514215,43.1,77630.11,0.0,0.96017,3e-05,5.48253]
[1777063518243,43.09,77636.59,0.0,0.96039,3e-05,5.45866]
[1777063523278,43.09,77641.81,0.0,0.96057,3e-05,5.43885]
[1777063528313,43.08,77646.2,0.0,0.96072,3e-05,5.42188]
[1777063534355,43.08,77650.19,0.0,0.96089,3e-05,5.40292]
[1777063536370,43.08,77658.54,0.0,0.96115,3e-05,5.37395]
[1777063538385,43.07,77663.55,0.0,0.96131,3e-05,5.35643]
[1777063539390,43.07,77655.52,0.0,0.96107,3e-05,5.38319]
[1777063544425,43.07,77654.4,0.0,0.96105,3e-05,5.38518]
[1777063549462,43.06,77653.19,0.0,0.96103,3e-05,5.3875]
[1777063555507,43.06,77653.84,0.0,0.96107,3e-05,5.38308]
[1777063565577,43.05,77655.7,0.0,0.96116,3e-05,5.37309]
[1777063570614,43.04,77656.42,0.0,0.96119,3e-05,5.36882]
[1777063575647,43.04,77656.96,0.0,0.96123,3e-05,5.36517]
[1777063585714,43.03,77658.43,0.0,0.9613,3e-05,5.35661]
[1777063590753,43.02,77659.47,0.0,0.96135,3e-05,5.35141]
[1777063592766,43.02,77653.99,0.0,0.96121,3e-05,5.36619]
[1777063597800,43.02,77656.64,0.0,0.96131,3e-05,5.3555]
[1777063602836,43.01,77656.79,0.0,0.96133,3e-05,5.35327]
[1777063606864,43.01,77651.62,0.0,0.96118,3e-05,5.36935]
[1777063612906,43.0,77649.52,0.0,0.96113,3e-05,5.37437]
[1777063619743,43.0,77652.27,0.0,0.96124,3e-05,5.36265]
[1777063625997,42.99,77653.95,0.0,0.96131,3e-05,5.35492]
[1777063631033,42.99,77657.83,0.0,0.96144,3e-05,5.3402]
[1777063636068,42.98,77659.67,0.0,0.96151,3e-05,5.33242]
[1777063641104,42.98,77661.0,0.0,0.96157,3e-05,5.32641]
[1777063647146,42.97,77661.6,0.0,0.9616,3e-05,5.32225]
[1777063652182,42.97,77662.25,0.0,0.96166,3e-05,5.31553]
[1777063657216,42.97,77662.73,0.0,0.96168,3e-05,5.31247]
[1777063668293,42.96,77664.18,0.0,0.96176,3e-05,5.30448]
[1777063674334,42.95,77665.23,0.0,0.9618,3e-05,5.29928]
[1777063679371,42.95,77665.12,0.0,0.96181,3e-05,5.29827]
[1777063684404,42.95,77667.23,0.0,0.96189,3e-05,5.28988]
[1777063686418,42.95,77674.4,0.0,0.96211,3e-05,5.26543]
[1777063691455,42.94,77675.0,0.0,0.96213,3e-05,5.26238]
[1777063692463,42.94,77668.43,0.0,0.96194,3e-05,5.28412]
[1777063694478,42.94,77662.64,0.0,0.96177,3e-05,5.30302]
[1777063699520,42.94,77659.99,0.0,0.9617,3e-05,5.3105]
[1777063703550,42.93,77650.8,0.0,0.96143,3e-05,5.34022]
[1777063709588,42.93,77645.86,0.0,0.9613,3e-05,5.35485]
[1777063715632,42.92,77642.91,0.0,0.96125,3e-05,5.35982]
[1777063720668,42.92,77647.21,0.0,0.96139,3e-05,5.34372]
[1777063725702,42.92,77641.53,0.0,0.96123,3e-05,5.36133]
[1777063732750,42.91,77642.22,0.0,0.96127,3e-05,5.35664]
[1777063740591,42.9,77641.94,0.0,0.96129,3e-05,5.35499]
[1777063745841,42.9,77643.47,0.0,0.96135,3e-05,5.34824]
[1777063751883,42.89,77642.72,0.0,0.96134,3e-05,5.34891]
[1777063754904,42.89,77648.07,0.0,0.96151,3e-05,5.32994]
[1777063760734,42.89,77650.58,0.0,0.9616,3e-05,5.31984]
[1777063764973,42.88,77656.44,0.0,0.96179,3e-05,5.29904]
[1777063770008,42.88,77658.06,0.0,0.96185,3e-05,5.2924]
[1777063776050,42.88,77659.52,0.0,0.96193,3e-05,5.28311]
[1777063781086,42.87,77656.3,0.0,0.96184,3e-05,5.29281]
[1777063786120,42.87,77657.14,0.0,0.96188,3e-05,5.28879]
[1777063791157,42.87,77661.23,0.0,0.96201,3e-05,5.27394]
[1777063800219,42.86,77661.42,0.0,0.96203,3e-05,5.27134]
[1777063805255,42.86,77657.88,0.0,0.96194,3e-05,5.28206]
[1777063810289,42.86,77659.55,0.0,0.962,3e-05,5.27521]
[1777063815324,42.85,77660.33,0.0,0.96203,3e-05,5.27139]
[1777063820360,42.85,77661.07,0.0,0.96206,3e-05,5.26771]
[1777063825402,42.85,77663.86,0.0,0.96216,3e-05,5.25697]
[1777063830434,42.84,77666.46,0.0,0.96225,3e-05,5.24723]
[1777063837484,42.84,77666.58,0.0,0.96229,3e-05,5.24234]
[1777063842518,42.84,77666.61,0.0,0.9623,3e-05,5.24119]
[1777063847553,42.83,77659.57,0.0,0.96209,3e-05,5.26364]
[1777063854603,42.83,77658.44,0.0,0.96208,3e-05,5.2656]
[1777063859638,42.83,77659.71,0.0,0.96212,3e-05,5.26008]
[1777063864671,42.82,77661.97,0.0,0.9622,3e-05,5.2513]
[1777063869709,42.82,77667.41,0.0,0.96238,3e-05,5.23205]
[1777063874746,42.82,77667.02,0.0,0.96237,3e-05,5.23232]
[1777063876755,42.82,77674.07,0.0,0.96259,3e-05,5.20846]
[1777063881795,42.81,77672.92,0.0,0.96256,3e-05,5.21148]
[1777063887833,42.81,77671.24,0.0,0.96252,3e-05,5.21603]
[1777063892867,42.81,77670.56,0.0,0.96253,3e-05,5.21436]
[1777063897902,42.81,77670.33,0.0,0.96253,3e-05,5.21422]
[1777063902938,42.8,77673.31,0.0,0.96263,3e-05,5.20344]
[1777063905959,42.8,77680.09,0.0,0.96283,3e-05,5.18051]
[1777063908979,42.8,77674.67,0.0,0.96267,3e-05,5.19816]
[1777063914014,42.8,77669.77,0.0,0.96253,3e-05,5.2139]
[1777063916028,42.8,77664.18,0.0,0.96237,3e-05,5.23229]
[1777063921859,42.8,77661.81,0.0,0.9623,3e-05,5.23943]
[1777063927105,42.8,77659.34,0.0,0.96223,3e-05,5.24711]
[1777063932141,42.8,77659.55,0.0,0.96224,3e-05,5.2459]
[1777063937176,42.79,77657.35,0.0,0.96218,3e-05,5.25284]
[1777063942210,42.79,77654.59,0.0,0.9621,3e-05,5.2617]
[1777063947246,42.79,77650.52,0.0,0.96198,3e-05,5.27498]
[1777063952281,42.79,77647.52,0.0,0.96191,3e-05,5.28162]
[1777063959330,42.79,77646.86,0.0,0.9619,3e-05,5.28337]
[1777063964365,42.79,77645.98,0.0,0.96187,3e-05,5.28604]
[1777063969401,42.79,77646.31,0.0,0.96189,3e-05,5.28468]
[1777063974436,42.79,77648.03,0.0,0.96194,3e-05,5.27872]
[1777063979470,42.79,77647.53,0.0,0.96193,3e-05,5.28024]
[1777063985514,42.79,77646.6,0.0,0.9619,3e-05,5.28323]
[1777063990553,42.78,77647.03,0.0,0.96193,3e-05,5.28014]
[1777063995583,42.78,77647.26,0.0,0.96194,3e-05,5.27831]
[1777064000617,42.78,77646.58,0.0,0.96192,3e-05,5.28054]
[1777064006659,42.78,77645.99,0.0,0.96191,3e-05,5.28247]
[1777064011695,42.78,77647.01,0.0,0.96196,3e-05,5.27594]
[1777064016734,42.78,77650.29,0.0,0.96206,3e-05,5.26489]
[1777064021767,42.78,77655.0,0.0,0.9622,3e-05,5.24911]
[1777064026801,42.78,77655.65,0.0,0.96222,3e-05,5.24691]
[1777064029821,42.78,77650.25,0.0,0.96206,3e-05,5.26495]
[1777064034857,42.78,77648.07,0.0,0.96199,3e-05,5.27198]
[1777064039892,42.78,77651.78,0.0,0.96211,3e-05,5.25912]
[1777064044926,42.78,77651.9,0.0,0.96212,3e-05,5.2583]
[1777064050968,42.78,77655.42,0.0,0.96223,3e-05,5.24595]
[1777064056006,42.77,77656.16,0.0,0.96225,3e-05,5.24298]
[1777064061038,42.77,77657.84,0.0,0.96231,3e-05,5.23682]
[1777064066082,42.77,77659.24,0.0,0.96236,3e-05,5.23161]
[1777064072918,42.77,77660.6,0.0,0.96242,3e-05,5.22329]
[1777064078166,42.77,77663.21,0.0,0.96251,3e-05,5.21407]
[1777064083201,42.77,77667.17,0.0,0.96263,3e-05,5.20044]
[1777064088237,42.77,77667.2,0.0,0.96263,3e-05,5.19997]
[1777064093270,42.76,77668.4,0.0,0.96267,3e-05,5.1956]
[1777064098306,42.76,77669.5,0.0,0.96271,3e-05,5.19167]
[1777064103341,42.76,77671.78,0.0,0.96278,3e-05,5.18383]
[1777064108377,42.76,77671.88,0.0,0.96278,3e-05,5.18331]
[1777064113414,42.76,77668.68,0.0,0.96269,3e-05,5.19377]
[1777064118446,42.76,77668.73,0.0,0.96269,3e-05,5.19339]
[1777064124488,42.76,77668.54,0.0,0.96269,3e-05,5.1938]
[1777064129522,42.76,77668.29,0.0,0.96268,3e-05,5.19448]
[1777064135565,42.76,77669.0,0.0,0.96272,3e-05,5.18894]
[1777064138586,42.76,77675.69,0.0,0.96292,3e-05,5.16668]
[1777064143623,42.76,77676.52,0.0,0.96295,3e-05,5.16406]
[1777064148659,42.76,77677.14,0.0,0.96296,3e-05,5.16231]
[1777064153696,42.76,77676.0,0.0,0.96293,3e-05,5.16641]
[1777064158729,42.76,77675.85,0.0,0.96292,3e-05,5.16724]
[1777064163763,42.76,77674.4,0.0,0.96287,3e-05,5.17241]
[1777064166787,42.76,77679.71,0.0,0.96303,3e-05,5.15506]
[1777064173626,42.77,77681.66,0.0,0.96308,3e-05,5.14933]
[1777064181891,42.77,77682.39,0.0,0.96309,3e-05,5.14792]
[1777064188944,42.77,77681.59,0.0,0.96306,3e-05,5.15136]
[1777064193980,42.77,77678.1,0.0,0.96297,3e-05,5.16043]
[1777064194982,42.77,77690.22,0.0,0.96333,3e-05,5.12056]
[1777064195989,42.77,77703.97,0.0,0.96373,3e-05,5.07565]
[1777064198004,42.77,77697.42,0.0,0.96354,3e-05,5.09706]
[1777064203038,42.77,77707.93,0.0,0.96386,3e-05,5.0613]
[1777064204045,42.77,77717.15,0.0,0.96413,3e-05,5.03106]
[1777064205055,42.77,77709.5,0.0,0.96391,3e-05,5.0558]
[1777064210087,42.77,77708.98,0.0,0.9639,3e-05,5.05656]
[1777064215122,42.76,77702.36,0.0,0.96372,3e-05,5.07727]
[1777064221165,42.76,77699.46,0.0,0.96364,3e-05,5.08553]
[1777064226200,42.76,77703.69,0.0,0.96377,3e-05,5.07076]
[1777064227207,42.76,77709.76,0.0,0.96395,3e-05,5.05079]
[1777064228216,42.76,77717.08,0.0,0.96416,3e-05,5.02684]
[1777064234049,42.76,77716.99,0.0,0.96417,3e-05,5.02666]
[1777064236269,42.76,77710.98,0.0,0.96399,3e-05,5.04608]
[1777064241305,42.75,77706.77,0.0,0.96388,3e-05,5.05928]
[1777064244338,42.75,77700.42,0.0,0.96369,3e-05,5.07974]
[1777064250373,42.75,77701.3,0.0,0.96373,3e-05,5.07608]
[1777064254192,42.75,77707.01,0.0,0.96391,3e-05,5.05404]
[1777064259448,42.75,77710.15,0.0,0.96401,3e-05,5.04339]
[1777064264482,42.75,77709.54,0.0,0.96399,3e-05,5.04508]
[1777064269518,42.75,77705.64,0.0,0.96388,3e-05,5.05749]
[1777064274554,42.75,77704.94,0.0,0.96387,3e-05,5.05947]
[1777064278582,42.75,77713.54,0.0,0.96412,3e-05,5.03118]
[1777064279589,42.75,77709.4,0.0,0.964,3e-05,5.04467]
[1777064282617,42.75,77729.93,0.0,0.96459,3e-05,4.97788]
[1777064283619,42.75,77735.63,0.0,0.96475,3e-05,4.95952]
[1777064288653,42.75,77731.01,0.0,0.96462,3e-05,4.97475]
[1777064290665,42.75,77723.42,0.0,0.9644,3e-05,4.9994]
[1777064291672,42.75,77715.94,0.0,0.96418,3e-05,5.02369]
[1777064292680,42.75,77714.67,0.0,0.96415,3e-05,5.02778]
[1777064297715,42.75,77712.64,0.0,0.96409,3e-05,5.03418]
[1777064302750,42.75,77712.82,0.0,0.9641,3e-05,5.03338]
[1777064307785,42.75,77711.95,0.0,0.96407,3e-05,5.03603]
[1777064313828,42.75,77710.33,0.0,0.96405,3e-05,5.03815]
[1777064319869,42.74,77712.12,0.0,0.9641,3e-05,5.03218]
[1777064324905,42.74,77716.76,0.0,0.96424,3e-05,5.017]
[1777064328933,42.74,77722.83,0.0,0.96441,3e-05,4.99727]
[1777064333968,42.74,77724.6,0.0,0.96446,3e-05,4.99155]
[1777064340019,42.74,77722.7,0.0,0.96441,3e-05,4.99756]
[1777064348068,42.74,77717.04,0.0,0.96425,3e-05,5.01568]
[1777064353102,42.74,77713.77,0.0,0.96416,3e-05,5.02611]
[1777064354109,42.74,77699.19,0.0,0.96373,3e-05,5.07361]
[1777064355116,42.74,77694.61,0.0,0.9636,3e-05,5.08849]
[1777064360151,42.74,77698.87,0.0,0.96373,3e-05,5.07375]
[1777064365186,42.74,77703.08,0.0,0.96386,3e-05,5.05923]
[1777064370220,42.74,77700.49,0.0,0.96379,3e-05,5.06694]
[1777064374248,42.73,77705.77,0.0,0.96397,3e-05,5.04614]
[1777064379284,42.73,77706.86,0.0,0.96401,3e-05,5.04198]
[1777064384319,42.73,77705.07,0.0,0.96396,3e-05,5.04723]
[1777064389354,42.73,77703.47,0.0,0.96392,3e-05,5.05186]
[1777064396403,42.73,77704.09,0.0,0.96394,3e-05,5.04904]
[1777064401438,42.73,77704.29,0.0,0.96396,3e-05,5.04784]
[1777064403454,42.73,77698.81,0.0,0.9638,3e-05,5.06552]
[1777064409497,42.72,77684.83,0.0,0.9634,3e-05,5.11039]
[1777064412520,42.72,77690.45,0.0,0.96357,3e-05,5.09123]
[1777064417553,42.72,77692.79,0.0,0.96365,3e-05,5.08253]
[1777064422591,42.72,77692.49,0.0,0.96365,3e-05,5.08251]
[1777064429638,42.71,77691.61,0.0,0.96363,3e-05,5.08398]
[1777064434672,42.71,77691.98,0.0,0.96367,3e-05,5.07876]
[1777064439721,42.71,77696.03,0.0,0.9638,3e-05,5.06446]
[1777064444742,42.7,77699.58,0.0,0.96391,3e-05,5.05177]
[1777064449782,42.7,77703.02,0.0,0.96402,3e-05,5.03945]
[1777064454817,42.7,77705.05,0.0,0.96409,3e-05,5.03184]
[1777064460856,42.7,77702.17,0.0,0.96401,3e-05,5.04011]
[1777064465890,42.69,77702.21,0.0,0.96402,3e-05,5.039]
[1777064468910,42.69,77697.1,0.0,0.96388,3e-05,5.05506]
[1777064473945,42.69,77697.21,0.0,0.9639,3e-05,5.05353]
[1777064474953,42.69,77696.99,0.0,0.96389,3e-05,5.05401]
[1777064481779,42.68,77697.29,0.0,0.96391,3e-05,5.05132]
[1777064491849,42.68,77697.45,0.0,0.96396,3e-05,5.04544]
[1777064498114,42.67,77700.56,0.0,0.96406,3e-05,5.0337]
[1777064503149,42.67,77699.4,0.0,0.96404,3e-05,5.03639]
[1777064511205,42.66,77698.77,0.0,0.96404,3e-05,5.03671]
[1777064522063,42.66,77697.23,0.0,0.96401,3e-05,5.03923]
[1777064532132,42.65,77698.2,0.0,0.96406,3e-05,5.03378]
[1777064542205,42.65,77697.76,0.0,0.96407,3e-05,5.03291]
[1777064546453,42.64,77701.98,0.0,0.9642,3e-05,5.01826]
[1777064551485,42.64,77703.89,0.0,0.96428,3e-05,5.00822]
[1777064562357,42.64,77699.13,0.0,0.96416,3e-05,5.02198]
[1777064572427,42.63,77697.73,0.0,0.96413,3e-05,5.02512]
[1777064579681,42.63,77695.59,0.0,0.96408,3e-05,5.03115]
[1777064585723,42.63,77697.17,0.0,0.96413,3e-05,5.0252]
[1777064592567,42.63,77707.24,0.0,0.96443,3e-05,4.99153]
[1777064593779,42.63,77710.05,0.0,0.96451,3e-05,4.98232]
[1777064595794,42.62,77702.42,0.0,0.96429,3e-05,5.00697]
[1777064601834,42.62,77706.45,0.0,0.96441,3e-05,4.99317]
[1777064606870,42.62,77703.19,0.0,0.96432,3e-05,5.00319]
[1777064612913,42.62,77706.82,0.0,0.96446,3e-05,4.98757]
[1777064622777,42.62,77712.13,0.0,0.96462,3e-05,4.96906]
[1777064628017,42.61,77715.36,0.0,0.96472,3e-05,4.95799]
[1777064638085,42.61,77718.63,0.0,0.96482,3e-05,4.94637]
[1777064648155,42.61,77720.74,0.0,0.96489,3e-05,4.93855]
[1777064656216,42.61,77721.99,0.0,0.96493,3e-05,4.93363]
[1777064661252,42.6,77716.9,0.0,0.96479,3e-05,4.94956]
[1777064668299,42.6,77714.3,0.0,0.96473,3e-05,4.95707]
[1777064674341,42.6,77712.12,0.0,0.96468,3e-05,4.96124]
[1777064683203,42.61,77710.19,0.0,0.96461,3e-05,4.96892]
[1777064693273,42.6,77707.5,0.0,0.96455,3e-05,4.97601]
[1777064695492,42.6,77718.34,0.0,0.96486,3e-05,4.94076]
[1777064696495,42.6,77738.62,0.0,0.96544,3e-05,4.87548]
[1777064703343,42.6,77734.11,0.0,0.96531,3e-05,4.89011]
[1777064710593,42.6,77729.25,0.0,0.96517,3e-05,4.90594]
[1777064715627,42.6,77726.33,0.0,0.96509,3e-05,4.91553]
[1777064719657,42.6,77738.05,0.0,0.96542,3e-05,4.87815]
[1777064724691,42.61,77739.21,0.0,0.96544,3e-05,4.87508]
[1777064729727,42.61,77740.2,0.0,0.96546,3e-05,4.87262]
[1777064734762,42.61,77738.27,0.0,0.96542,3e-05,4.87662]
[1777064737783,42.61,77730.41,0.0,0.9652,3e-05,4.90225]
[1777064743623,42.61,77728.65,0.0,0.96514,3e-05,4.90868]
[1777064746845,42.61,77722.29,0.0,0.96496,3e-05,4.92954]
[1777064749867,42.61,77716.48,0.0,0.96479,3e-05,4.9486]
[1777064753693,42.62,77703.25,0.0,0.96441,3e-05,4.99181]
[1777064759937,42.62,77705.47,0.0,0.96447,3e-05,4.98468]
[1777064761956,42.62,77712.99,0.0,0.96468,3e-05,4.96031]
[1777064763763,42.62,77712.15,0.0,0.96466,3e-05,4.9631]
[1777064768999,42.62,77710.97,0.0,0.96462,3e-05,4.9671]
[1777064774037,42.62,77709.92,0.0,0.96459,3e-05,4.97066]
[1777064781083,42.62,77705.87,0.0,0.96448,3e-05,4.98393]
[1777064783903,42.62,77711.8,0.0,0.96465,3e-05,4.96474]
[1777064790150,42.62,77708.61,0.0,0.96455,3e-05,4.97533]
[1777064793973,42.62,77701.94,0.0,0.96438,3e-05,4.99418]
[1777064803243,42.62,77702.85,0.0,0.9644,3e-05,4.9913]
[1777064808278,42.62,77695.78,0.0,0.9642,3e-05,5.01437]
[1777064809286,42.62,77694.98,0.0,0.96418,3e-05,5.01694]
[1777064814348,42.62,77698.81,0.0,0.96429,3e-05,5.0042]
[1777064816349,42.62,77693.78,0.0,0.96414,3e-05,5.02049]
[1777064818360,42.62,77690.95,0.0,0.96406,3e-05,5.02945]
[1777064824188,42.62,77695.33,0.0,0.9642,3e-05,5.01454]
[1777064829436,42.61,77698.97,0.0,0.96431,3e-05,5.00196]
[1777064835479,42.61,77702.33,0.0,0.96441,3e-05,4.99031]
[1777064838499,42.61,77697.05,0.0,0.96426,3e-05,5.00708]
[1777064843535,42.61,77703.55,0.0,0.96446,3e-05,4.9852]
[1777064850583,42.61,77706.85,0.0,0.96456,3e-05,4.97361]
[1777064858639,42.6,77708.83,0.0,0.96465,3e-05,4.96317]
[1777064863675,42.6,77710.23,0.0,0.96469,3e-05,4.95795]
[1777064869716,42.6,77711.28,0.0,0.96473,3e-05,4.95374]
[1777064874752,42.6,77712.0,0.0,0.96476,3e-05,4.95071]
[1777064881801,42.59,77711.6,0.0,0.96475,3e-05,4.95101]
[1777064890864,42.59,77712.62,0.0,0.96479,3e-05,4.94638]
[1777064900931,42.59,77713.41,0.0,0.96483,3e-05,4.94235]
[1777064907983,42.58,77714.36,0.0,0.96486,3e-05,4.93825]
[1777064913017,42.58,77714.88,0.0,0.96491,3e-05,4.93289]
[1777064918053,42.58,77716.65,0.0,0.96496,3e-05,4.92648]
[1777064923087,42.58,77716.85,0.0,0.96497,3e-05,4.92517]
[1777064929129,42.58,77717.81,0.0,0.96501,3e-05,4.92128]
[1777064934165,42.57,77717.82,0.0,0.96501,3e-05,4.9206]
[1777064940207,42.57,77718.26,0.0,0.96503,3e-05,4.91839]
[1777064948263,42.57,77718.48,0.0,0.96505,3e-05,4.91666]
[1777064954304,42.57,77718.56,0.0,0.96506,3e-05,4.91566]
[1777064959345,42.57,77718.64,0.0,0.96506,3e-05,4.91479]
[1777064962365,42.57,77721.64,0.0,0.96515,3e-05,4.9048]
[1777064967402,42.56,77718.41,0.0,0.96506,3e-05,4.91475]
[1777064972435,42.56,77714.57,0.0,0.96498,3e-05,4.92375]
[1777064985523,42.56,77715.93,0.0,0.96503,3e-05,4.91816]
[1777064990562,42.56,77716.7,0.0,0.96505,3e-05,4.91525]
[1777064996603,42.56,77715.83,0.0,0.96503,3e-05,4.91752]
[1777065001639,42.56,77715.88,0.0,0.96504,3e-05,4.91691]
[1777065007681,42.55,77716.54,0.0,0.96506,3e-05,4.91426]
[1777065015536,42.55,77713.42,0.0,0.96498,3e-05,4.92357]
[1777065020769,42.55,77714.06,0.0,0.965,3e-05,4.92087]
[1777065030839,42.55,77714.98,0.0,0.96504,3e-05,4.91693]
[1777065035877,42.55,77715.19,0.0,0.96507,3e-05,4.91286]
[1777065045745,42.54,77709.67,0.0,0.96492,3e-05,4.92966]
[1777065055816,42.54,77707.97,0.0,0.96488,3e-05,4.93412]
[1777065064076,42.54,77705.55,0.0,0.96482,3e-05,4.94109]
[1777065070117,42.54,77705.3,0.0,0.96482,3e-05,4.94116]
[1777065075956,42.53,77703.44,0.0,0.96477,3e-05,4.94637]
[1777065083208,42.53,77702.98,0.0,0.96476,3e-05,4.94703]
[1777065096097,42.53,77702.41,0.0,0.96478,3e-05,4.94442]
[1777065103348,42.53,77702.4,0.0,0.96479,3e-05,4.94375]
[1777065108383,42.53,77701.28,0.0,0.96476,3e-05,4.94688]
[1777065113417,42.52,77701.27,0.0,0.96476,3e-05,4.94644]
[1777065125501,42.52,77700.98,0.0,0.96476,3e-05,4.94628]
[1777065132560,42.52,77700.66,0.0,0.96476,3e-05,4.94675]
[1777065133561,42.52,77709.68,0.0,0.96502,3e-05,4.91749]
[1777065134564,42.52,77717.31,0.0,0.96523,3e-05,4.89288]
[1777065135572,42.52,77717.31,0.0,0.96523,3e-05,4.89288]
[1777065137586,42.52,77723.24,0.0,0.9654,3e-05,4.87386]
[1777065143627,42.52,77724.31,0.0,0.96543,3e-05,4.87069]
[1777065148663,42.52,77725.04,0.0,0.96545,3e-05,4.86859]
[1777065153698,42.52,77722.37,0.0,0.96539,3e-05,4.87457]
[1777065159740,42.52,77720.79,0.0,0.96534,3e-05,4.88004]
[1777065161754,42.52,77724.67,0.0,0.96545,3e-05,4.86777]
[1777065166789,42.52,77723.71,0.0,0.96542,3e-05,4.87136]
[1777065171839,42.53,77721.26,0.0,0.96534,3e-05,4.87978]
[1777065176874,42.53,77717.73,0.0,0.96524,3e-05,4.89174]
[1777065181908,42.53,77714.93,0.0,0.96516,3e-05,4.90127]
[1777065187016,42.53,77708.74,0.0,0.96497,3e-05,4.92175]
[1777065188980,42.53,77704.89,0.0,0.96486,3e-05,4.93436]
[1777065194011,42.53,77704.22,0.0,0.96484,3e-05,4.93677]
[1777065201061,42.53,77708.91,0.0,0.96497,3e-05,4.92187]
[1777065206096,42.53,77708.89,0.0,0.96497,3e-05,4.92219]
[1777065211131,42.53,77710.37,0.0,0.96503,3e-05,4.91477]
[1777065216166,42.53,77707.38,0.0,0.96494,3e-05,4.92477]
[1777065221200,42.54,77704.97,0.0,0.96487,3e-05,4.93287]
[1777065226237,42.54,77705.71,0.0,0.96489,3e-05,4.93078]
[1777065231272,42.54,77705.86,0.0,0.96489,3e-05,4.93062]
[1777065237106,42.54,77704.24,0.0,0.96484,3e-05,4.93627]
[1777065244366,42.54,77701.64,0.0,0.96476,3e-05,4.94515]
[1777065251416,42.54,77698.65,0.0,0.96467,3e-05,4.95522]
[1777065255446,42.54,77667.12,0.0,0.96374,3e-05,5.05985]
[1777065257246,42.55,77662.1,0.0,0.96359,3e-05,5.07713]
[1777065261546,42.55,77635.5,0.0,0.96279,3e-05,5.1665]
[1777065262546,42.55,77616.47,0.0,0.96222,3e-05,5.22974]
[1777065267568,42.55,77616.93,0.0,0.96221,3e-05,5.22994]
[1777065269585,42.56,77598.47,0.0,0.96164,3e-05,5.29334]
[1777065270590,42.56,77581.17,0.0,0.9611,3e-05,5.35281]
[1777065275624,42.56,77583.25,0.0,0.96116,3e-05,5.34507]
[1777065279663,42.57,77576.08,0.0,0.96092,3e-05,5.37149]
[1777065281672,42.57,77570.45,0.0,0.96074,3e-05,5.39159]
[1777065286706,42.57,77570.16,0.0,0.96071,3e-05,5.39452]
[1777065295772,42.61,77569.55,0.0,0.96058,3e-05,5.40979]
[1777065301812,42.61,77570.51,0.0,0.96059,3e-05,5.40862]
[1777065306851,42.62,77571.36,0.0,0.9606,3e-05,5.40747]
[1777065311882,42.62,77572.22,0.0,0.96061,3e-05,5.40627]
[1777065316918,42.63,77573.18,0.0,0.96063,3e-05,5.40476]
[1777065323970,42.63,77573.37,0.0,0.96061,3e-05,5.40659]
[1777065329003,42.64,77572.93,0.0,0.96058,3e-05,5.40984]
[1777065334041,42.64,77576.41,0.0,0.96069,3e-05,5.39648]
[1777065336052,42.65,77576.31,0.0,0.96068,3e-05,5.39756]
[1777065341086,42.65,77582.01,0.0,0.96085,3e-05,5.37983]
[1777065343101,42.65,77582.66,0.0,0.96086,3e-05,5.3788]
[1777065350153,42.66,77581.0,0.0,0.96078,3e-05,5.38725]
[1777065357990,42.67,77578.47,0.0,0.96068,3e-05,5.39857]
[1777065365258,42.68,77577.1,0.0,0.96061,3e-05,5.40622]
[1777065371304,42.68,77572.22,0.0,0.96044,3e-05,5.42468]
[1777065376341,42.69,77573.21,0.0,0.96045,3e-05,5.42328]
[1777065380369,42.69,77567.09,0.0,0.96025,3e-05,5.44566]
[1777065385409,42.69,77565.35,0.0,0.96018,3e-05,5.45308]
[1777065391446,42.7,77563.92,0.0,0.96014,3e-05,5.45654]
[1777065396480,42.7,77564.47,0.0,0.96015,3e-05,5.45599]
[1777065406548,42.71,77565.39,0.0,0.96015,3e-05,5.4555]
[1777065411586,42.71,77565.78,0.0,0.96015,3e-05,5.45549]
[1777065418429,42.72,77570.24,0.0,0.96028,3e-05,5.44191]
[1777065423669,42.72,77573.68,0.0,0.96037,3e-05,5.43133]
[1777065428705,42.72,77574.88,0.0,0.9604,3e-05,5.42852]
[1777065438569,42.73,77574.11,0.0,0.96035,3e-05,5.43386]
[1777065440788,42.73,77566.43,0.0,0.9601,3e-05,5.46085]
[1777065445824,42.73,77567.03,0.0,0.96011,3e-05,5.45995]
[1777065451865,42.74,77566.8,0.0,0.96011,3e-05,5.45904]
[1777065456901,42.74,77566.74,0.0,0.9601,3e-05,5.46042]
[1777065461940,42.74,77566.98,0.0,0.9601,3e-05,5.46078]
[1777065467979,42.75,77567.98,0.0,0.96012,3e-05,5.45875]
[1777065473016,42.75,77569.23,0.0,0.96015,3e-05,5.45563]
[1777065479062,42.75,77569.02,0.0,0.96013,3e-05,5.45777]
[1777065484093,42.76,77568.68,0.0,0.96011,3e-05,5.4601]
[1777065489127,42.76,77569.18,0.0,0.96011,3e-05,5.4595]
[1777065494162,42.76,77569.55,0.0,0.96011,3e-05,5.45935]
[1777065502218,42.77,77569.09,0.0,0.96008,3e-05,5.4627]
[1777065509060,42.77,77568.32,0.0,0.96004,3e-05,5.46684]
[1777065519132,42.78,77568.59,0.0,0.96005,3e-05,5.4649]
[1777065523366,42.78,77568.72,0.0,0.96005,3e-05,5.46549]
[1777065526386,42.78,77569.02,0.0,0.96005,3e-05,5.46508]
[1777065530415,42.78,77574.39,0.0,0.96022,3e-05,5.44722]
[1777065531422,42.78,77580.83,0.0,0.96042,3e-05,5.42531]
[1777065532429,42.78,77583.63,0.0,0.96051,3e-05,5.41501]
[1777065537464,42.78,77588.92,0.0,0.96069,3e-05,5.39531]
[1777065538470,42.78,77599.91,0.0,0.96104,3e-05,5.35754]
[1777065543506,42.78,77602.18,0.0,0.9611,3e-05,5.35048]
[1777065549341,42.78,77602.5,0.0,0.96109,3e-05,5.35135]
[1777065556598,42.79,77600.88,0.0,0.96102,3e-05,5.3594]
[1777065557606,42.79,77607.5,0.0,0.96123,3e-05,5.33669]
[1777065562652,42.79,77608.68,0.0,0.96126,3e-05,5.33366]
[1777065567691,42.8,77610.05,0.0,0.96128,3e-05,5.33123]
[1777065569579,42.8,77602.23,0.0,0.96103,3e-05,5.35865]
[1777065574738,42.81,77604.31,0.0,0.9611,3e-05,5.35047]
[1777065579773,42.81,77605.98,0.0,0.96113,3e-05,5.34677]
[1777065584808,42.81,77609.37,0.0,0.96123,3e-05,5.33524]
[1777065589843,42.81,77611.34,0.0,0.9613,3e-05,5.32808]
[1777065591857,42.81,77618.78,0.0,0.96153,3e-05,5.30276]
[1777065594879,42.81,77626.45,0.0,0.96177,3e-05,5.27604]
[1777065602933,42.81,77631.63,0.0,0.96192,3e-05,5.25989]
[1777065607969,42.82,77630.82,0.0,0.96187,3e-05,5.2649]
[1777065613008,42.82,77629.79,0.0,0.96182,3e-05,5.27049]
[1777065615019,42.82,77624.27,0.0,0.96165,3e-05,5.28987]
[1777065620056,42.83,77619.14,0.0,0.96147,3e-05,5.30903]
[1777065625091,42.83,77617.81,0.0,0.96142,3e-05,5.3153]
[1777065631133,42.84,77615.33,0.0,0.96134,3e-05,5.32273]
[1777065635163,42.84,77601.68,0.0,0.96091,3e-05,5.37043]
[1777065636170,42.84,77592.31,0.0,0.96061,3e-05,5.40266]
[1777065641203,42.85,77588.81,0.0,0.9605,3e-05,5.4157]
[1777065646239,42.85,77588.9,0.0,0.96049,3e-05,5.41645]
[1777065651276,42.85,77589.59,0.0,0.9605,3e-05,5.41514]
[1777065656311,42.85,77589.73,0.0,0.9605,3e-05,5.41575]
[1777065661349,42.86,77589.64,0.0,0.96048,3e-05,5.41716]
[1777065666381,42.86,77588.17,0.0,0.96043,3e-05,5.42329]
[1777065671421,42.86,77585.29,0.0,0.96033,3e-05,5.43418]
[1777065676451,42.86,77579.56,0.0,0.96014,3e-05,5.45484]
[1777065686518,42.86,77577.82,0.0,0.96009,3e-05,5.45988]
[1777065697597,42.86,77576.75,0.0,0.9601,3e-05,5.45791]
[1777065703640,42.85,77576.25,0.0,0.96011,3e-05,5.45739]
[1777065710569,42.84,77573.79,0.0,0.96005,3e-05,5.46324]
[1777065719751,42.85,77573.24,0.0,0.96002,3e-05,5.46625]
[1777065730710,42.84,77573.0,0.0,0.96005,3e-05,5.46374]
[1777065740780,42.83,77573.12,0.0,0.96008,3e-05,5.45977]
[1777065750918,42.82,77573.2,0.0,0.96012,3e-05,5.45599]
[1777065760987,42.81,77573.37,0.0,0.96017,3e-05,5.44888]
[1777065766080,42.81,77573.51,0.0,0.96019,3e-05,5.44672]
[1777065771114,42.8,77573.52,0.0,0.96021,3e-05,5.44501]
[1777065778165,42.8,77573.57,0.0,0.96023,3e-05,5.44252]
[1777065782192,42.79,77580.51,0.0,0.96046,3e-05,5.41744]
[1777065788235,42.79,77581.08,0.0,0.96049,3e-05,5.41384]
[1777065797240,42.78,77579.64,0.0,0.96046,3e-05,5.41762]
[1777065802329,42.78,77579.47,0.0,0.96047,3e-05,5.41688]
[1777065807367,42.78,77579.7,0.0,0.96048,3e-05,5.41479]
[1777065815367,42.77,77578.45,0.0,0.96048,3e-05,5.41396]
[1777065820459,42.77,77578.38,0.0,0.96049,3e-05,5.41296]
[1777065828516,42.76,77576.94,0.0,0.96047,3e-05,5.41595]
[1777065838527,42.76,77576.51,0.0,0.96047,3e-05,5.41499]
[1777065843630,42.75,77577.06,0.0,0.9605,3e-05,5.4119]
[1777065848665,42.75,77578.37,0.0,0.96057,3e-05,5.40477]
[1777065854706,42.73,77582.12,0.0,0.96073,3e-05,5.38695]
[1777065859742,42.73,77580.7,0.0,0.96072,3e-05,5.38834]
[1777065864777,42.72,77580.04,0.0,0.96073,3e-05,5.38714]
[1777065869813,42.71,77578.72,0.0,0.96071,3e-05,5.38821]
[1777065875854,42.7,77576.12,0.0,0.96069,3e-05,5.38991]
[1777065880890,42.69,77577.73,0.0,0.96077,3e-05,5.38099]
[1777065885923,42.68,77577.53,0.0,0.9608,3e-05,5.37825]
[1777065892907,42.67,77577.85,0.0,0.96085,3e-05,5.37239]
[1777065897009,42.66,77614.56,0.0,0.96201,3e-05,5.24515]
[1777065900044,42.66,77620.59,0.0,0.9622,3e-05,5.22345]
[1777065903054,42.65,77625.67,0.0,0.96237,3e-05,5.20501]
[1777065908090,42.65,77629.4,0.0,0.9625,3e-05,5.19026]
[1777065913127,42.64,77632.58,0.0,0.96262,3e-05,5.17739]
[1777065914132,42.63,77641.64,0.0,0.96292,3e-05,5.14327]
[1777065917152,42.61,77646.69,0.0,0.96314,3e-05,5.11888]
[1777065923195,42.57,77651.58,0.0,0.9634,3e-05,5.08934]
[1777065925208,42.57,77641.05,0.0,0.9631,3e-05,5.12355]
[1777065926216,42.57,77635.54,0.0,0.96294,3e-05,5.14149]
[1777065931251,42.57,77633.57,0.0,0.96291,3e-05,5.14308]
[1777065936286,42.56,77628.94,0.0,0.96279,3e-05,5.15653]
[1777065941321,42.56,77625.76,0.0,0.96272,3e-05,5.16502]
[1777065944342,42.55,77619.81,0.0,0.96254,3e-05,5.18425]
[1777065949376,42.56,77622.81,0.0,0.96263,3e-05,5.17498]
[1777065962468,42.56,77625.4,0.0,0.96269,3e-05,5.1685]
[1777065966498,42.56,77617.08,0.0,0.96243,3e-05,5.19697]
[1777065977570,42.57,77614.35,0.0,0.96233,3e-05,5.20744]
[1777065982609,42.57,77615.04,0.0,0.96235,3e-05,5.20573]
[1777065987644,42.57,77615.26,0.0,0.96234,3e-05,5.20677]
[1777065992678,42.57,77614.29,0.0,0.96233,3e-05,5.20769]
[1777065998721,42.58,77612.04,0.0,0.96225,3e-05,5.21612]
[1777066004686,42.58,77611.75,0.0,0.96223,3e-05,5.21785]
[1777066009803,42.58,77614.3,0.0,0.96231,3e-05,5.20991]
[1777066011816,42.58,77620.27,0.0,0.96249,3e-05,5.18955]
[1777066015844,42.54,77626.09,0.0,0.96281,3e-05,5.15341]
[1777066020885,42.48,77629.28,0.0,0.96309,3e-05,5.12237]
[1777066026923,42.46,77629.62,0.0,0.96318,3e-05,5.11165]
[1777066028857,42.46,77624.23,0.0,0.96302,3e-05,5.13026]
[1777066034979,42.46,77623.52,0.0,0.96298,3e-05,5.13471]
[1777066040015,42.47,77625.02,0.0,0.963,3e-05,5.13206]
[1777066045050,42.47,77622.05,0.0,0.9629,3e-05,5.1428]
[1777066050086,42.47,77622.81,0.0,0.96293,3e-05,5.1402]
[1777066057133,42.48,77621.89,0.0,0.9629,3e-05,5.14227]
[1777066062169,42.48,77622.53,0.0,0.96291,3e-05,5.14159]
[1777066067204,42.49,77622.88,0.0,0.96291,3e-05,5.14189]
[1777066072239,42.49,77622.24,0.0,0.96287,3e-05,5.1455]
[1777066077274,42.49,77622.19,0.0,0.96286,3e-05,5.14716]
[1777066082309,42.5,77622.33,0.0,0.96285,3e-05,5.14819]
[1777066087344,42.5,77623.46,0.0,0.96287,3e-05,5.14593]
[1777066101363,42.5,77624.23,0.0,0.96288,3e-05,5.14436]
[1777066107484,42.5,77625.67,0.0,0.96294,3e-05,5.13761]
[1777066112521,42.5,77627.46,0.0,0.96303,3e-05,5.12758]
[1777066119490,42.49,77627.8,0.0,0.96306,3e-05,5.12433]
[1777066124604,42.49,77627.92,0.0,0.96307,3e-05,5.12244]
[1777066130646,42.48,77629.36,0.0,0.96313,3e-05,5.11589]
[1777066137615,42.48,77629.86,0.0,0.96316,3e-05,5.11227]
[1777066142732,42.47,77629.18,0.0,0.96316,3e-05,5.11313]
[1777066151793,42.47,77627.58,0.0,0.96313,3e-05,5.11595]
[1777066156829,42.46,77627.27,0.0,0.96313,3e-05,5.1156]
[1777066161863,42.46,77626.79,0.0,0.96313,3e-05,5.1158]
[1777066171934,42.45,77625.87,0.0,0.96315,3e-05,5.11312]
[1777066176969,42.45,77625.2,0.0,0.96314,3e-05,5.114]
[1777066178983,42.45,77631.23,0.0,0.96332,3e-05,5.09342]
[1777066182005,42.44,77633.73,0.0,0.96341,3e-05,5.08444]
[1777066187038,42.44,77631.87,0.0,0.96336,3e-05,5.08951]
[1777066192074,42.44,77630.09,0.0,0.96332,3e-05,5.09429]
[1777066197108,42.43,77626.31,0.0,0.96322,3e-05,5.10539]
[1777066202144,42.43,77621.98,0.0,0.9631,3e-05,5.11881]
[1777066204158,42.43,77619.62,0.0,0.96303,3e-05,5.12586]
[1777066211207,42.42,77620.28,0.0,0.96307,3e-05,5.12168]
[1777066216242,42.42,77619.81,0.0,0.96307,3e-05,5.12187]
[1777066218256,42.42,77613.46,0.0,0.96288,3e-05,5.14248]
[1777066224297,42.41,77611.73,0.0,0.96285,3e-05,5.14643]
[1777066237309,42.4,77609.8,0.0,0.96284,3e-05,5.14577]
[1777066242426,42.4,77609.87,0.0,0.96286,3e-05,5.14374]
[1777066247460,42.39,77609.98,0.0,0.96288,3e-05,5.14153]
[1777066252494,42.39,77609.54,0.0,0.96289,3e-05,5.1411]
[1777066260469,42.38,77607.04,0.0,0.96284,3e-05,5.1464]
[1777066272635,42.37,77608.66,0.0,0.96292,3e-05,5.13662]
[1777066277670,42.37,77609.16,0.0,0.96295,3e-05,5.13325]
[1777066282704,42.36,77609.41,0.0,0.96298,3e-05,5.13075]
[1777066287740,42.36,77609.58,0.0,0.963,3e-05,5.12855]
[1777066293701,42.35,77609.27,0.0,0.96302,3e-05,5.12467]
[1777066299831,42.35,77606.44,0.0,0.96296,3e-05,5.13224]
[1777066305876,42.34,77607.9,0.0,0.96302,3e-05,5.12543]
[1777066310985,42.34,77609.54,0.0,0.96308,3e-05,5.11832]
[1777066319042,42.33,77610.27,0.0,0.96313,3e-05,5.11321]
[1777066324080,42.33,77610.06,0.0,0.96313,3e-05,5.1122]
[1777066329116,42.32,77609.79,0.0,0.96314,3e-05,5.11135]
[1777066332136,42.32,77604.68,0.0,0.963,3e-05,5.12737]
[1777066335157,42.31,77600.85,0.0,0.96289,3e-05,5.13904]
[1777066340194,42.31,77599.11,0.0,0.96286,3e-05,5.14292]
[1777066346233,42.3,77598.81,0.0,0.96287,3e-05,5.14158]
[1777066349256,42.3,77588.55,0.0,0.96257,3e-05,5.17511]
[1777066354290,42.3,77578.22,0.0,0.96228,3e-05,5.20598]
[1777066363353,42.31,77576.01,0.0,0.96217,3e-05,5.21867]
[1777066368387,42.31,77574.39,0.0,0.96212,3e-05,5.22421]
[1777066373422,42.31,77578.25,0.0,0.96223,3e-05,5.21117]
[1777066379464,42.31,77576.08,0.0,0.96217,3e-05,5.21864]
[1777066384500,42.31,77578.75,0.0,0.96225,3e-05,5.20973]
[1777066389534,42.31,77578.43,0.0,0.96223,3e-05,5.21102]
[1777066395418,42.31,77577.75,0.0,0.96221,3e-05,5.21359]
[1777066400610,42.31,77578.88,0.0,0.96224,3e-05,5.21]
[1777066406495,42.32,77578.34,0.0,0.96222,3e-05,5.21217]
[1777066412538,42.32,77579.07,0.0,0.96226,3e-05,5.20703]
[1777066420751,42.32,77578.81,0.0,0.96225,3e-05,5.20854]
[1777066424781,42.32,77583.19,0.0,0.96239,3e-05,5.19361]
[1777066429815,42.32,77587.12,0.0,0.9625,3e-05,5.1809]
[1777066434851,42.32,77591.8,0.0,0.96266,3e-05,5.16369]
[1777066441898,42.31,77594.93,0.0,0.96277,3e-05,5.15052]
[1777066448949,42.3,77597.75,0.0,0.96288,3e-05,5.13847]
[1777066453986,42.3,77599.59,0.0,0.96295,3e-05,5.13047]
[1777066456027,42.3,77614.9,0.0,0.96342,3e-05,5.07871]
[1777066463047,42.29,77613.98,0.0,0.96341,3e-05,5.08]
[1777066471105,42.28,77608.05,0.0,0.96327,3e-05,5.09453]
[1777066477150,42.28,77607.92,0.0,0.96328,3e-05,5.09331]
[1777066483196,42.28,77607.56,0.0,0.96328,3e-05,5.09289]
[1777066488227,42.27,77603.42,0.0,0.96317,3e-05,5.1053]
[1777066494110,42.27,77604.44,0.0,0.96322,3e-05,5.10014]
[1777066501323,42.26,77604.62,0.0,0.96324,3e-05,5.09751]
[1777066506354,42.26,77605.3,0.0,0.96327,3e-05,5.09378]
[1777066514252,42.25,77606.84,0.0,0.96334,3e-05,5.08636]
[1777066520453,42.25,77607.47,0.0,0.96338,3e-05,5.08231]
[1777066524480,42.24,77612.49,0.0,0.96354,3e-05,5.0646]
[1777066529599,42.24,77611.7,0.0,0.96352,3e-05,5.06605]
[1777066531541,42.24,77595.5,0.0,0.96306,3e-05,5.11657]
[1777066536575,42.24,77590.67,0.0,0.96293,3e-05,5.13118]
[1777066537581,42.24,77583.23,0.0,0.96271,3e-05,5.15585]
[1777066542617,42.23,77579.89,0.0,0.96262,3e-05,5.1653]
[1777066544463,42.23,77579.31,0.0,0.96261,3e-05,5.16654]
[1777066552684,42.22,77577.46,0.0,0.96258,3e-05,5.16995]
[1777066557723,42.22,77573.22,0.0,0.96246,3e-05,5.18252]
[1777066560743,42.21,77567.32,0.0,0.96229,3e-05,5.20134]
[1777066568801,42.21,77567.94,0.0,0.96234,3e-05,5.19607]
[1777066574673,42.2,77568.32,0.0,0.96237,3e-05,5.19246]
[1777066579877,42.19,77566.91,0.0,0.96235,3e-05,5.19532]
[1777066584911,42.19,77564.38,0.0,0.96229,3e-05,5.20194]
[1777066589950,42.19,77562.74,0.0,0.96225,3e-05,5.20652]
[1777066590953,42.19,77547.15,0.0,0.96176,3e-05,5.26031]
[1777066595988,42.2,77544.79,0.0,0.96168,3e-05,5.26851]
[1777066601033,42.2,77544.15,0.0,0.96163,3e-05,5.27374]
[1777066607076,42.21,77548.46,0.0,0.96173,3e-05,5.26258]
[1777066609089,42.21,77554.03,0.0,0.9619,3e-05,5.24352]
[1777066614124,42.21,77560.29,0.0,0.9621,3e-05,5.22219]
[1777066615133,42.21,77565.55,0.0,0.96226,3e-05,5.20436]
[1777066621174,42.21,77566.39,0.0,0.96228,3e-05,5.20175]
[1777066626211,42.21,77566.58,0.0,0.96229,3e-05,5.20127]
[1777066631244,42.22,77566.8,0.0,0.96229,3e-05,5.20073]
[1777066643327,42.22,77565.5,0.0,0.96225,3e-05,5.2057]
[1777066648365,42.22,77570.73,0.0,0.96241,3e-05,5.18829]
[1777066653400,42.22,77571.27,0.0,0.96244,3e-05,5.18387]
[1777066660448,42.22,77570.81,0.0,0.96242,3e-05,5.18606]
[1777066665481,42.22,77570.67,0.0,0.96241,3e-05,5.18699]
[1777066672532,42.22,77570.97,0.0,0.96241,3e-05,5.1866]
[1777066677569,42.22,77571.79,0.0,0.96244,3e-05,5.18428]
[1777066681597,42.23,77577.21,0.0,0.9626,3e-05,5.16633]
[1777066682606,42.23,77583.96,0.0,0.9628,3e-05,5.1437]
[1777066683611,42.23,77583.12,0.0,0.96278,3e-05,5.14669]
[1777066690660,42.23,77584.4,0.0,0.96281,3e-05,5.14318]
[1777066695695,42.22,77585.45,0.0,0.96285,3e-05,5.13844]
[1777066698715,42.22,77590.62,0.0,0.96301,3e-05,5.1201]
[1777066703750,42.22,77593.75,0.0,0.96312,3e-05,5.10803]
[1777066708785,42.21,77596.92,0.0,0.96323,3e-05,5.09592]
[1777066713821,42.21,77601.5,0.0,0.9634,3e-05,5.07619]
[1777066719865,42.21,77604.48,0.0,0.96351,3e-05,5.06465]
[1777066725732,42.2,77604.29,0.0,0.96351,3e-05,5.06369]
[1777066730941,42.2,77606.09,0.0,0.96358,3e-05,5.05638]
[1777066737989,42.19,77603.75,0.0,0.96352,3e-05,5.06238]
[1777066745872,42.19,77598.45,0.0,0.96338,3e-05,5.07804]
[1777066754101,42.18,77594.04,0.0,0.96327,3e-05,5.09085]
[1777066759138,42.18,77594.75,0.0,0.9633,3e-05,5.08736]
[1777066765179,42.18,77591.28,0.0,0.96321,3e-05,5.09769]
[1777066771225,42.17,77589.37,0.0,0.96318,3e-05,5.09979]
[1777066777268,42.17,77587.45,0.0,0.96313,3e-05,5.10499]
[1777066783308,42.17,77585.81,0.0,0.96309,3e-05,5.10931]
[1777066788345,42.16,77582.83,0.0,0.96301,3e-05,5.1183]
[1777066793379,42.17,77581.25,0.0,0.96294,3e-05,5.12639]
[1777066798413,42.18,77582.47,0.0,0.96296,3e-05,5.12393]
[1777066806292,42.17,77585.62,0.0,0.96308,3e-05,5.11144]
[1777066816542,42.16,77587.57,0.0,0.96316,3e-05,5.10212]
[1777066818567,42.16,77582.22,0.0,0.963,3e-05,5.1195]
[1777066822583,42.16,77575.01,0.0,0.96279,3e-05,5.14343]
[1777066823593,42.16,77571.73,0.0,0.96268,3e-05,5.15505]
[1777066826617,42.17,77555.72,0.0,0.96218,3e-05,5.21092]
[1777066827622,42.17,77554.31,0.0,0.96213,3e-05,5.21617]
[1777066832657,42.17,77550.57,0.0,0.96201,3e-05,5.22811]
[1777066837692,42.18,77547.19,0.0,0.96189,3e-05,5.24197]
[1777066842730,42.19,77545.28,0.0,0.96181,3e-05,5.25083]
[1777066843737,42.19,77552.13,0.0,0.96202,3e-05,5.22791]
[1777066844742,42.19,77556.49,0.0,0.96215,3e-05,5.21357]
[1777066849777,42.2,77559.15,0.0,0.9622,3e-05,5.20763]
[1777066854812,42.2,77562.46,0.0,0.96229,3e-05,5.19768]
[1777066855818,42.2,77568.45,0.0,0.96248,3e-05,5.1773]
[1777066859847,42.2,77574.87,0.0,0.96268,3e-05,5.15475]
[1777066865899,42.2,77578.95,0.0,0.9628,3e-05,5.14085]
[1777066876787,42.19,77580.66,0.0,0.96289,3e-05,5.13189]
[1777066887036,42.18,77580.25,0.0,0.9629,3e-05,5.13056]
[1777066891064,42.18,77585.2,0.0,0.96308,3e-05,5.10988]
[1777066896099,42.18,77584.82,0.0,0.96307,3e-05,5.11002]
[1777066904156,42.17,77584.11,0.0,0.96307,3e-05,5.11063]
[1777066909189,42.17,77586.47,0.0,0.96315,3e-05,5.10158]
[1777066917068,42.16,77592.89,0.0,0.96336,3e-05,5.07831]
[1777066927138,42.16,77597.91,0.0,0.96353,3e-05,5.05937]
[1777066932351,42.16,77598.47,0.0,0.96355,3e-05,5.05646]
[1777066938396,42.15,77598.92,0.0,0.96358,3e-05,5.05368]
[1777066943432,42.15,77596.35,0.0,0.96351,3e-05,5.06113]
[1777066948466,42.15,77596.62,0.0,0.96353,3e-05,5.05912]
[1777066954507,42.14,77597.72,0.0,0.9636,3e-05,5.05111]
[1777066959543,42.14,77597.43,0.0,0.9636,3e-05,5.05098]
[1777066966593,42.14,77592.59,0.0,0.96347,3e-05,5.06555]
[1777066971626,42.13,77590.37,0.0,0.9634,3e-05,5.07241]
[1777066977492,42.13,77586.96,0.0,0.9633,3e-05,5.08414]
[1777066983712,42.14,77583.78,0.0,0.9632,3e-05,5.09508]
[1777066988746,42.14,77575.81,0.0,0.96296,3e-05,5.12207]
[1777066993784,42.14,77574.67,0.0,0.96292,3e-05,5.12595]
[1777067000832,42.14,77572.26,0.0,0.96285,3e-05,5.134]
[1777067003851,42.14,77566.84,0.0,0.96268,3e-05,5.15221]
[1777067008886,42.14,77563.55,0.0,0.96259,3e-05,5.16303]
[1777067014928,42.13,77562.24,0.0,0.96257,3e-05,5.16394]
[1777067019963,42.13,77564.17,0.0,0.96263,3e-05,5.15713]
[1777067024998,42.13,77565.08,0.0,0.96266,3e-05,5.15382]
[1777067030034,42.13,77569.7,0.0,0.9628,3e-05,5.13805]
[1777067033054,42.13,77575.16,0.0,0.96297,3e-05,5.11966]
[1777067036075,42.13,77570.55,0.0,0.96283,3e-05,5.13519]
[1777067041111,42.13,77568.63,0.0,0.96277,3e-05,5.14151]
[1777067045139,42.13,77563.84,0.0,0.96263,3e-05,5.15746]
[1777067050173,42.13,77564.48,0.0,0.96265,3e-05,5.15494]
[1777067055209,42.13,77579.8,0.0,0.96312,3e-05,5.10306]
[1777067056216,42.13,77589.13,0.0,0.9634,3e-05,5.07186]
[1777067060244,42.13,77592.98,0.0,0.96351,3e-05,5.05933]
[1777067068152,42.13,77594.59,0.0,0.96355,3e-05,5.05487]
[1777067073335,42.13,77595.18,0.0,0.96359,3e-05,5.05055]
[1777067078222,42.14,77598.29,0.0,0.96367,3e-05,5.04071]
[1777067082398,42.14,77607.46,0.0,0.96395,3e-05,5.01016]
[1777067085422,42.14,77612.52,0.0,0.9641,3e-05,4.99324]
[1777067088292,42.14,77605.07,0.0,0.96388,3e-05,5.01805]
[1777067092469,42.14,77598.86,0.0,0.96369,3e-05,5.03892]
[1777067096497,42.14,77562.73,0.0,0.9626,3e-05,5.15988]
[1777067097506,42.14,77555.41,0.0,0.96238,3e-05,5.18464]
[1777067103548,42.13,77556.11,0.0,0.9624,3e-05,5.18191]
[1777067108582,42.13,77558.23,0.0,0.96247,3e-05,5.17436]
[1777067114622,42.13,77559.75,0.0,0.96252,3e-05,5.16873]
[1777067121672,42.13,77562.53,0.0,0.96261,3e-05,5.15873]
[1777067126707,42.13,77564.51,0.0,0.96268,3e-05,5.15159]
[1777067131742,42.13,77566.3,0.0,0.96275,3e-05,5.14207]
[1777067136777,42.13,77567.54,0.0,0.9628,3e-05,5.13746]
[1777067140808,42.13,77583.72,0.0,0.96329,3e-05,5.08278]
[1777067141812,42.13,77590.64,0.0,0.9635,3e-05,5.05965]
[1777067142819,42.13,77590.26,0.0,0.96349,3e-05,5.06096]
[1777067147853,42.13,77590.24,0.0,0.96348,3e-05,5.06131]
[1777067150875,42.13,77583.88,0.0,0.96329,3e-05,5.08272]
[1777067154903,42.13,77577.57,0.0,0.9631,3e-05,5.10395]
[1777067159937,42.13,77576.12,0.0,0.96305,3e-05,5.10882]
[1777067163969,42.13,77569.62,0.0,0.96286,3e-05,5.13064]
[1777067166989,42.13,77567.01,0.0,0.96278,3e-05,5.13929]
[1777067172021,42.13,77566.4,0.0,0.96276,3e-05,5.14104]
[1777067178067,42.13,77564.0,0.0,0.96269,3e-05,5.14871]
[1777067183101,42.12,77560.26,0.0,0.96259,3e-05,5.16007]
[1777067188134,42.12,77560.22,0.0,0.96259,3e-05,5.1596]
[1777067193169,42.12,77555.27,0.0,0.96248,3e-05,5.17194]
[1777067198204,42.11,77549.76,0.0,0.96234,3e-05,5.18718]
[1777067203242,42.11,77548.65,0.0,0.96231,3e-05,5.19044]
[1777067208275,42.11,77546.96,0.0,0.96226,3e-05,5.19569]
[1777067213309,42.1,77545.45,0.0,0.96222,3e-05,5.20032]
[1777067218344,42.1,77539.78,0.0,0.96205,3e-05,5.21913]
[1777067223379,42.1,77539.43,0.0,0.96204,3e-05,5.21979]
[1777067228414,42.1,77539.47,0.0,0.96205,3e-05,5.21916]
[1777067233448,42.1,77539.38,0.0,0.96205,3e-05,5.21899]
[1777067239350,42.1,77539.58,0.0,0.96206,3e-05,5.21778]
[1777067244525,42.1,77539.27,0.0,0.96205,3e-05,5.21842]
[1777067249561,42.1,77540.22,0.0,0.96209,3e-05,5.2148]
[1777067254597,42.09,77539.76,0.0,0.96209,3e-05,5.21295]
[1777067260637,42.09,77538.84,0.0,0.96207,3e-05,5.2157]
[1777067265673,42.09,77539.99,0.0,0.96211,3e-05,5.21149]
[1777067270715,42.09,77545.2,0.0,0.96227,3e-05,5.19352]
[1777067271719,42.09,77554.64,0.0,0.96256,3e-05,5.1615]
[1777067276755,42.09,77557.41,0.0,0.96264,3e-05,5.15232]
[1777067281790,42.09,77548.3,0.0,0.96236,3e-05,5.18339]
[1777067283803,42.09,77543.6,0.0,0.96222,3e-05,5.199]
[1777067289848,42.09,77540.67,0.0,0.96214,3e-05,5.20794]
[1777067294879,42.09,77542.95,0.0,0.96221,3e-05,5.19993]
[1777067299915,42.09,77541.98,0.0,0.96219,3e-05,5.20299]
[1777067304953,42.09,77541.16,0.0,0.96216,3e-05,5.20552]
[1777067309991,42.09,77540.63,0.0,0.96215,3e-05,5.20702]
[1777067315033,42.09,77540.91,0.0,0.96218,3e-05,5.20271]
[1777067320066,42.08,77540.61,0.0,0.96217,3e-05,5.20343]
[1777067325100,42.08,77539.84,0.0,0.96215,3e-05,5.20573]
[1777067330146,42.09,77539.65,0.0,0.96212,3e-05,5.20916]
[1777067340052,42.11,77538.17,0.0,0.96203,3e-05,5.21964]
[1777067345244,42.11,77537.81,0.0,0.96199,3e-05,5.22406]
[1777067353300,42.12,77538.44,0.0,0.96197,3e-05,5.22616]
[1777067358335,42.13,77537.22,0.0,0.96191,3e-05,5.23293]
[1777067363371,42.14,77536.74,0.0,0.96187,3e-05,5.23712]
[1777067370263,42.15,77537.18,0.0,0.96185,3e-05,5.23913]
[1777067377468,42.16,77537.7,0.0,0.96186,3e-05,5.23777]
[1777067382504,42.16,77539.73,0.0,0.9619,3e-05,5.23332]
[1777067387543,42.17,77543.96,0.0,0.96201,3e-05,5.22151]
[1777067392573,42.18,77546.71,0.0,0.96207,3e-05,5.21483]
[1777067397609,42.18,77547.76,0.0,0.96208,3e-05,5.21393]
[1777067402649,42.19,77553.08,0.0,0.96222,3e-05,5.19857]
[1777067407685,42.2,77558.58,0.0,0.96236,3e-05,5.18265]
[1777067412722,42.21,77553.23,0.0,0.96217,3e-05,5.20355]
[1777067417753,42.21,77556.2,0.0,0.96224,3e-05,5.19603]
[1777067422788,42.22,77554.75,0.0,0.96218,3e-05,5.20345]
[1777067430860,42.23,77555.61,0.0,0.96217,3e-05,5.20445]
[1777067436889,42.24,77554.74,0.0,0.96213,3e-05,5.20729]
[1777067441925,42.24,77550.24,0.0,0.96197,3e-05,5.22503]
[1777067446964,42.25,77548.64,0.0,0.9619,3e-05,5.23283]
[1777067458039,42.26,77546.31,0.0,0.96179,3e-05,5.24589]
[1777067467103,42.27,77545.0,0.0,0.96171,3e-05,5.25447]
[1777067473147,42.28,77544.39,0.0,0.96166,3e-05,5.25926]
[1777067481203,42.29,77543.2,0.0,0.9616,3e-05,5.26687]
[1777067486240,42.3,77545.48,0.0,0.96165,3e-05,5.26132]
[1777067491275,42.3,77554.14,0.0,0.96192,3e-05,5.23103]
[1777067496310,42.31,77554.54,0.0,0.96191,3e-05,5.23219]
[1777067503359,42.32,77554.07,0.0,0.96186,3e-05,5.23727]
[1777067508395,42.32,77554.95,0.0,0.96187,3e-05,5.23673]
[1777067514436,42.33,77556.53,0.0,0.96188,3e-05,5.23479]
[1777067519472,42.34,77558.02,0.0,0.96191,3e-05,5.23214]
[1777067525513,42.35,77559.93,0.0,0.96194,3e-05,5.22855]
[1777067530549,42.35,77560.58,0.0,0.96194,3e-05,5.22872]
[1777067535583,42.36,77561.36,0.0,0.96194,3e-05,5.22844]
[1777067540619,42.37,77563.65,0.0,0.96199,3e-05,5.22304]
[1777067551527,42.38,77563.3,0.0,0.96196,3e-05,5.22632]
[1777067556731,42.39,77563.08,0.0,0.96193,3e-05,5.22936]
[1777067561765,42.39,77562.7,0.0,0.9619,3e-05,5.2329]
[1777067566800,42.4,77559.92,0.0,0.96179,3e-05,5.2445]
[1777067575863,42.41,77557.15,0.0,0.96167,3e-05,5.25756]
[1777067581737,42.41,77557.08,0.0,0.96165,3e-05,5.26016]
[1777067586942,42.42,77554.84,0.0,0.96156,3e-05,5.2697]
[1777067588954,42.42,77549.14,0.0,0.96138,3e-05,5.28988]
[1777067591807,42.42,77541.37,0.0,0.96113,3e-05,5.31741]
[1777067596011,42.42,77547.41,0.0,0.96131,3e-05,5.29787]
[1777067599026,42.43,77552.45,0.0,0.96146,3e-05,5.28158]
[1777067602047,42.43,77557.48,0.0,0.9616,3e-05,5.26542]
[1777067607082,42.43,77560.67,0.0,0.96169,3e-05,5.25628]
[1777067612122,42.44,77563.22,0.0,0.96177,3e-05,5.24632]
[1777067617154,42.44,77564.6,0.0,0.9618,3e-05,5.24344]
[1777067622188,42.45,77565.91,0.0,0.96182,3e-05,5.24084]
[1777067627224,42.45,77563.81,0.0,0.96174,3e-05,5.24985]
[1777067632258,42.46,77564.91,0.0,0.96176,3e-05,5.24804]
[1777067637294,42.46,77565.38,0.0,0.96175,3e-05,5.24839]
[1777067644344,42.47,77565.35,0.0,0.96173,3e-05,5.25119]
[1777067652229,42.48,77565.2,0.0,0.9617,3e-05,5.25472]
[1777067657437,42.48,77565.6,0.0,0.96169,3e-05,5.25525]
[1777067662300,42.49,77560.2,0.0,0.96151,3e-05,5.27542]
[1777067667504,42.49,77560.93,0.0,0.96152,3e-05,5.27465]
[1777067678579,42.5,77562.63,0.0,0.96156,3e-05,5.26963]
[1777067683617,42.51,77563.7,0.0,0.96157,3e-05,5.26807]
[1777067688652,42.51,77564.42,0.0,0.96158,3e-05,5.26737]
[1777067693687,42.52,77559.44,0.0,0.96141,3e-05,5.28607]
[1777067698721,42.52,77557.52,0.0,0.96133,3e-05,5.29419]
[1777067703759,42.53,77548.45,0.0,0.96104,3e-05,5.32669]
[1777067704763,42.53,77549.17,0.0,0.96106,3e-05,5.32448]
[1777067710808,42.53,77549.91,0.0,0.96107,3e-05,5.32341]
[1777067714834,42.53,77563.64,0.0,0.96149,3e-05,5.27693]
[1777067717855,42.53,77570.94,0.0,0.96173,3e-05,5.25126]
[1777067722890,42.53,77571.77,0.0,0.96176,3e-05,5.24711]
[1777067727926,42.52,77571.25,0.0,0.96176,3e-05,5.24757]
[1777067733967,42.52,77571.58,0.0,0.9618,3e-05,5.24177]
[1777067739001,42.52,77571.4,0.0,0.96179,3e-05,5.24359]
[1777067744039,42.53,77568.43,0.0,0.96168,3e-05,5.25546]
[1777067749077,42.53,77567.77,0.0,0.96164,3e-05,5.25943]
[1777067755117,42.54,77564.18,0.0,0.96151,3e-05,5.27361]
[1777067763004,42.54,77561.9,0.0,0.96142,3e-05,5.28383]
[1777067769215,42.55,77560.9,0.0,0.96137,3e-05,5.28907]
[1777067774251,42.55,77558.82,0.0,0.9613,3e-05,5.29768]
[1777067778276,42.55,77562.88,0.0,0.96141,3e-05,5.28513]
[1777067783313,42.56,77563.88,0.0,0.96143,3e-05,5.28342]
[1777067786333,42.56,77568.98,0.0,0.96158,3e-05,5.26711]
[1777067792375,42.57,77572.87,0.0,0.9617,3e-05,5.25305]
[1777067797412,42.57,77571.72,0.0,0.96164,3e-05,5.25879]
[1777067803284,42.58,77571.99,0.0,0.96163,3e-05,5.25996]
[1777067810498,42.58,77574.58,0.0,0.96169,3e-05,5.25357]
[1777067815537,42.59,77576.48,0.0,0.96174,3e-05,5.24882]
[1777067822585,42.59,77577.57,0.0,0.96175,3e-05,5.24755]
[1777067828628,42.6,77579.11,0.0,0.96178,3e-05,5.24448]
[1777067838698,42.61,77580.94,0.0,0.9618,3e-05,5.24201]
[1777067845746,42.62,77580.98,0.0,0.96178,3e-05,5.24448]
[1777067850781,42.62,77580.08,0.0,0.96173,3e-05,5.24936]
[1777067856824,42.63,77578.87,0.0,0.96169,3e-05,5.25296]
[1777067863710,42.67,77579.01,0.0,0.96157,3e-05,5.26725]
[1777067870928,42.69,77579.13,0.0,0.96149,3e-05,5.27538]
[1777067875964,42.7,77580.1,0.0,0.96148,3e-05,5.27661]
[1777067883013,42.71,77580.23,0.0,0.96147,3e-05,5.27837]
[1777067891068,42.71,77580.39,0.0,0.96145,3e-05,5.28031]
[1777067901139,42.72,77580.19,0.0,0.96142,3e-05,5.28403]
[1777067906175,42.73,77580.13,0.0,0.9614,3e-05,5.28573]
[1777067914061,42.73,77580.1,0.0,0.9614,3e-05,5.2851]
[1777067919265,42.74,77580.13,0.0,0.96139,3e-05,5.28645]
[1777067925306,42.74,77580.0,0.0,0.96137,3e-05,5.28863]
[1777067930341,42.74,77577.14,0.0,0.96127,3e-05,5.29973]
[1777067935377,42.75,77573.94,0.0,0.96116,3e-05,5.31188]
[1777067941419,42.75,77573.78,0.0,0.96114,3e-05,5.31387]
[1777067946453,42.76,77569.22,0.0,0.96098,3e-05,5.33119]
[1777067949474,42.76,77563.43,0.0,0.96079,3e-05,5.35215]
[1777067956524,42.77,77561.12,0.0,0.96069,3e-05,5.36269]
[1777067959547,42.77,77550.35,0.0,0.96034,3e-05,5.40075]
[1777067960552,42.77,77549.97,0.0,0.96033,3e-05,5.40236]
[1777067961559,42.77,77538.52,0.0,0.95996,3e-05,5.44222]
[1777067966593,42.78,77538.24,0.0,0.95993,3e-05,5.44493]
[1777067972635,42.78,77540.21,0.0,0.96,3e-05,5.43707]
[1777067977670,42.79,77538.93,0.0,0.95994,3e-05,5.44323]
[1777067984558,42.79,77536.35,0.0,0.95984,3e-05,5.45433]
[1777067989759,42.8,77535.98,0.0,0.95982,3e-05,5.45716]
[1777067991770,42.8,77530.61,0.0,0.95964,3e-05,5.47637]
[1777067995797,42.8,77526.84,0.0,0.95951,3e-05,5.49051]
[1777068001841,42.8,77524.45,0.0,0.95942,3e-05,5.50027]
[1777068006879,42.81,77520.57,0.0,0.95928,3e-05,5.5149]
[1777068011912,42.81,77520.25,0.0,0.95926,3e-05,5.51705]
[1777068017956,42.82,77520.81,0.0,0.95924,3e-05,5.51912]
[1777068022993,42.83,77511.55,0.0,0.95892,3e-05,5.55364]
[1777068023997,42.83,77501.71,0.0,0.95859,3e-05,5.58889]
[1777068025007,42.84,77499.67,0.0,0.95847,3e-05,5.60253]
[1777068030042,42.89,77499.39,0.0,0.95828,3e-05,5.62307]
[1777068036086,42.91,77498.81,0.0,0.95824,3e-05,5.62616]
[1777068045147,42.92,77500.18,0.0,0.95824,3e-05,5.62627]
[1777068046152,42.92,77510.03,0.0,0.95857,3e-05,5.59167]
[1777068047159,42.92,77513.61,0.0,0.95868,3e-05,5.57924]
[1777068052193,42.92,77515.93,0.0,0.95875,3e-05,5.57198]
[1777068057232,42.92,77519.13,0.0,0.95885,3e-05,5.56141]
[1777068059242,42.92,77527.93,0.0,0.95913,3e-05,5.53124]
[1777068062270,42.93,77537.49,0.0,0.95943,3e-05,5.49844]
[1777068063277,42.93,77533.53,0.0,0.9593,3e-05,5.51246]
[1777068064284,42.93,77538.66,0.0,0.95947,3e-05,5.49488]
[1777068065290,42.93,77544.84,0.0,0.95966,3e-05,5.47374]
[1777068066297,42.93,77547.84,0.0,0.95976,3e-05,5.46366]
[1777068071333,42.93,77547.68,0.0,0.95974,3e-05,5.4658]
[1777068076369,42.94,77546.06,0.0,0.95967,3e-05,5.47293]
[1777068078383,42.94,77541.06,0.0,0.95951,3e-05,5.49084]
[1777068080397,42.94,77532.69,0.0,0.95923,3e-05,5.52042]
[1777068082412,42.94,77532.36,0.0,0.95922,3e-05,5.52201]
[1777068087445,42.94,77530.08,0.0,0.95913,3e-05,5.53096]
[1777068092481,42.95,77528.67,0.0,0.9591,3e-05,5.53352]
[1777068095354,42.95,77534.35,0.0,0.95928,3e-05,5.51398]
[1777068100538,42.95,77548.83,0.0,0.95974,3e-05,5.46447]
[1777068105572,42.95,77546.31,0.0,0.95965,3e-05,5.47401]
[1777068110606,42.95,77543.05,0.0,0.95954,3e-05,5.48599]
[1777068115642,42.95,77544.34,0.0,0.95958,3e-05,5.48221]
[1777068120676,42.96,77544.63,0.0,0.95958,3e-05,5.48192]
[1777068125711,42.96,77544.31,0.0,0.95957,3e-05,5.48372]
[1777068130747,42.96,77543.96,0.0,0.95955,3e-05,5.4856]
[1777068132760,42.96,77540.82,0.0,0.95945,3e-05,5.4967]
[1777068138803,42.96,77545.75,0.0,0.9596,3e-05,5.48023]
[1777068143838,42.96,77549.16,0.0,0.9597,3e-05,5.46895]
[1777068146859,42.96,77556.26,0.0,0.95993,3e-05,5.44478]
[1777068149881,42.96,77556.69,0.0,0.95994,3e-05,5.44374]
[1777068154914,42.97,77549.66,0.0,0.95973,3e-05,5.46557]
[1777068160957,42.97,77550.78,0.0,0.95976,3e-05,5.46247]
[1777068165992,42.97,77550.96,0.0,0.95975,3e-05,5.46252]
[1777068171063,42.97,77545.14,0.0,0.95956,3e-05,5.48318]
[1777068173076,42.97,77539.25,0.0,0.95937,3e-05,5.50391]
[1777068179084,42.97,77541.04,0.0,0.95942,3e-05,5.49819]
[1777068183112,42.97,77546.65,0.0,0.9596,3e-05,5.47915]
[1777068188147,42.98,77545.56,0.0,0.95956,3e-05,5.48359]
[1777068193183,42.98,77547.02,0.0,0.9596,3e-05,5.47916]
[1777068198218,42.98,77549.76,0.0,0.95968,3e-05,5.47042]
[1777068203253,42.98,77548.85,0.0,0.95965,3e-05,5.47439]
[1777068206274,42.98,77551.8,0.0,0.95974,3e-05,5.46472]
[1777068211309,42.99,77549.31,0.0,0.95967,3e-05,5.47111]
[1777068214331,42.99,77559.49,0.0,0.95999,3e-05,5.4366]
[1777068215338,42.99,77565.93,0.0,0.96019,3e-05,5.41473]
[1777068216345,42.99,77568.15,0.0,0.96026,3e-05,5.40741]
[1777068221380,42.99,77575.37,0.0,0.96047,3e-05,5.38428]
[1777068223396,43.0,77578.81,0.0,0.96057,3e-05,5.37324]
[1777068232456,43.0,77574.98,0.0,0.96042,3e-05,5.38941]
[1777068237491,43.02,77579.96,0.0,0.96054,3e-05,5.37725]
[1777068242528,43.04,77577.15,0.0,0.96038,3e-05,5.39485]
[1777068248569,43.04,77573.49,0.0,0.96024,3e-05,5.40925]
[1777068253606,43.05,77572.06,0.0,0.96019,3e-05,5.4157]
[1777068257633,43.05,77566.31,0.0,0.95999,3e-05,5.43665]
[1777068262668,43.05,77567.66,0.0,0.96002,3e-05,5.43348]
[1777068267703,43.06,77569.49,0.0,0.96007,3e-05,5.42873]
[1777068269717,43.06,77563.16,0.0,0.95986,3e-05,5.45109]
[1777068272740,43.06,77560.92,0.0,0.9598,3e-05,5.45649]
[1777068276618,43.07,77557.48,0.0,0.95966,3e-05,5.47154]
[1777068281808,43.1,77556.54,0.0,0.95953,3e-05,5.48598]
[1777068282811,43.1,77549.67,0.0,0.95931,3e-05,5.50993]
[1777068283816,43.1,77549.59,0.0,0.9593,3e-05,5.51051]
[1777068289857,43.1,77549.71,0.0,0.9593,3e-05,5.51088]
[1777068296758,43.1,77548.32,0.0,0.95925,3e-05,5.51647]
[1777068301942,43.11,77548.67,0.0,0.95925,3e-05,5.51604]
[1777068304963,43.11,77553.67,0.0,0.9594,3e-05,5.50042]
[1777068309998,43.11,77556.83,0.0,0.95949,3e-05,5.49016]
[1777068311009,43.11,77564.54,0.0,0.95974,3e-05,5.46371]
[1777068313021,43.11,77568.56,0.0,0.95986,3e-05,5.45018]
[1777068318056,43.12,77568.11,0.0,0.95983,3e-05,5.45423]
[1777068321075,43.12,77574.81,0.0,0.96003,3e-05,5.43176]
[1777068326110,43.12,77573.09,0.0,0.95997,3e-05,5.43864]
[1777068331145,43.13,77570.51,0.0,0.9599,3e-05,5.44522]
[1777068336181,43.13,77573.69,0.0,0.96,3e-05,5.4352]
[1777068342226,43.13,77573.77,0.0,0.95999,3e-05,5.43608]
[1777068347261,43.13,77573.83,0.0,0.95998,3e-05,5.43682]
[1777068352295,43.14,77575.21,0.0,0.96002,3e-05,5.43304]
[1777068357345,43.14,77573.65,0.0,0.95996,3e-05,5.43934]
[1777068359351,43.14,77564.92,0.0,0.95968,3e-05,5.46969]
[1777068360360,43.14,77561.22,0.0,0.95956,3e-05,5.48257]
[1777068363375,43.14,77558.84,0.0,0.95948,3e-05,5.49109]
[1777068368411,43.14,77557.65,0.0,0.95944,3e-05,5.49566]
[1777068373453,43.14,77557.18,0.0,0.95942,3e-05,5.49769]
[1777068379488,43.15,77556.81,0.0,0.9594,3e-05,5.49945]
[1777068380495,43.15,77565.65,0.0,0.95968,3e-05,5.46905]
[1777068381504,43.15,77570.48,0.0,0.95984,3e-05,5.45257]
[1777068386537,43.15,77569.36,0.0,0.95979,3e-05,5.45713]
[1777068394593,43.15,77570.32,0.0,0.95984,3e-05,5.45184]
[1777068399628,43.15,77561.18,0.0,0.95954,3e-05,5.48404]
[1777068404663,43.15,77564.86,0.0,0.95965,3e-05,5.47191]
[1777068409698,43.16,77566.17,0.0,0.95969,3e-05,5.46799]
[1777068414735,43.16,77564.96,0.0,0.95964,3e-05,5.47274]
[1777068418785,43.16,77571.25,0.0,0.95984,3e-05,5.45159]
[1777068419768,43.16,77569.9,0.0,0.95979,3e-05,5.45638]
[1777068422792,43.16,77574.98,0.0,0.95995,3e-05,5.43943]
[1777068427826,43.16,77574.97,0.0,0.95994,3e-05,5.44039]
[1777068435880,43.17,77573.96,0.0,0.9599,3e-05,5.44528]
[1777068440915,43.17,77572.13,0.0,0.95983,3e-05,5.45243]
[1777068445950,43.17,77572.36,0.0,0.95983,3e-05,5.45248]
[1777068452998,43.17,77573.66,0.0,0.95988,3e-05,5.44626]
[1777068458034,43.18,77573.08,0.0,0.95985,3e-05,5.44912]
[1777068463069,43.18,77573.25,0.0,0.95985,3e-05,5.44941]
[1777068468104,43.18,77575.88,0.0,0.95993,3e-05,5.44133]
[1777068474146,43.18,77575.0,0.0,0.95989,3e-05,5.44545]
[1777068480196,43.19,77574.6,0.0,0.95987,3e-05,5.4479]
[1777068484218,43.19,77579.75,0.0,0.96002,3e-05,5.43098]
[1777068489252,43.19,77579.08,0.0,0.95999,3e-05,5.43428]
[1777068494287,43.19,77578.7,0.0,0.95997,3e-05,5.43657]
[1777068499322,43.2,77577.82,0.0,0.95994,3e-05,5.4405]
[1777068504358,43.2,77577.36,0.0,0.95991,3e-05,5.44295]
[1777068510400,43.2,77577.85,0.0,0.95992,3e-05,5.44228]
[1777068515437,43.2,77579.49,0.0,0.95999,3e-05,5.43437]
[1777068520469,43.21,77578.24,0.0,0.95994,3e-05,5.43948]
[1777068525504,43.21,77576.17,0.0,0.95987,3e-05,5.44731]
[1777068534567,43.21,77576.56,0.0,0.95987,3e-05,5.44727]
[1777068539604,43.21,77575.82,0.0,0.95984,3e-05,5.45049]
[1777068544663,43.22,77576.02,0.0,0.95984,3e-05,5.45046]
[1777068549695,43.22,77575.67,0.0,0.95982,3e-05,5.45228]
[1777068555737,43.22,77575.96,0.0,0.95982,3e-05,5.45201]
[1777068561779,43.22,77575.56,0.0,0.9598,3e-05,5.45408]
[1777068564800,43.22,77580.7,0.0,0.95996,3e-05,5.43681]
[1777068566814,43.22,77582.09,0.0,0.96001,3e-05,5.43235]
[1777068572858,43.23,77585.93,0.0,0.96014,3e-05,5.41709]
[1777068575880,43.23,77577.48,0.0,0.95987,3e-05,5.44649]
[1777068576889,43.23,77575.7,0.0,0.95981,3e-05,5.45272]
[1777068584943,43.23,77574.11,0.0,0.95975,3e-05,5.45903]
[1777068592998,43.23,77574.48,0.0,0.95976,3e-05,5.45856]
[1777068598911,43.23,77536.88,0.0,0.95854,3e-05,5.58912]
[1777068600053,43.23,77536.6,0.0,0.95853,3e-05,5.58997]
[1777068605084,43.23,77537.8,0.0,0.95858,3e-05,5.5852]
[1777068615154,43.23,77538.26,0.0,0.9586,3e-05,5.58249]
[1777068620189,43.23,77538.54,0.0,0.95861,3e-05,5.5812]
[1777068625224,43.23,77539.96,0.0,0.95866,3e-05,5.57585]
[1777068630258,43.23,77541.7,0.0,0.95872,3e-05,5.56957]
[1777068635294,43.22,77547.01,0.0,0.95892,3e-05,5.54784]
[1777068640334,43.23,77549.61,0.0,0.959,3e-05,5.53895]
[1777068642344,43.23,77544.45,0.0,0.95883,3e-05,5.55685]
[1777068647377,43.22,77540.64,0.0,0.95871,3e-05,5.56994]
[1777068653420,43.22,77541.48,0.0,0.95874,3e-05,5.56685]
[1777068658455,43.22,77543.83,0.0,0.95882,3e-05,5.55861]
[1777068664496,43.22,77543.66,0.0,0.95881,3e-05,5.55915]
[1777068672555,43.22,77543.42,0.0,0.95881,3e-05,5.55992]
[1777068675574,43.22,77553.27,0.0,0.95912,3e-05,5.52576]
[1777068676581,43.22,77554.52,0.0,0.95916,3e-05,5.52148]
[1777068684637,43.23,77554.47,0.0,0.95916,3e-05,5.52206]
[1777068692695,43.23,77556.5,0.0,0.95924,3e-05,5.51223]
[1777068697731,43.23,77555.06,0.0,0.95919,3e-05,5.51737]
[1777068703771,43.23,77553.05,0.0,0.95913,3e-05,5.52439]
[1777068708818,43.23,77555.66,0.0,0.95921,3e-05,5.51544]
[1777068713843,43.23,77556.2,0.0,0.95923,3e-05,5.51373]
[1777068716864,43.23,77562.44,0.0,0.95943,3e-05,5.49231]
[1777068718879,43.23,77557.28,0.0,0.95926,3e-05,5.51024]
[1777068723915,43.23,77555.92,0.0,0.95922,3e-05,5.51509]
[1777068728952,43.23,77556.1,0.0,0.95922,3e-05,5.51456]
[1777068736002,43.23,77557.47,0.0,0.95926,3e-05,5.51004]
[1777068741035,43.23,77557.22,0.0,0.95925,3e-05,5.51106]
[1777068746070,43.23,77556.85,0.0,0.95924,3e-05,5.51248]
[1777068749093,43.23,77563.6,0.0,0.95946,3e-05,5.48928]
[1777068754126,43.23,77566.62,0.0,0.95957,3e-05,5.47609]
[1777068760034,43.23,77562.53,0.0,0.95944,3e-05,5.49054]
[1777068765206,43.23,77562.84,0.0,0.95944,3e-05,5.48973]
[1777068770242,43.23,77562.34,0.0,0.95943,3e-05,5.49169]
[1777068775276,43.23,77564.78,0.0,0.9595,3e-05,5.4835]
[1777068780313,43.23,77569.31,0.0,0.95964,3e-05,5.46824]
[1777068786354,43.24,77571.44,0.0,0.95971,3e-05,5.46135]
[1777068794410,43.24,77572.94,0.0,0.95975,3e-05,5.45664]
[1777068799444,43.24,77570.7,0.0,0.95968,3e-05,5.46449]
[1777068804479,43.24,77571.93,0.0,0.95972,3e-05,5.4604]
[1777068810385,43.24,77572.72,0.0,0.95974,3e-05,5.45785]
[1777068815557,43.24,77574.01,0.0,0.9598,3e-05,5.45041]
[1777068824620,43.24,77575.62,0.0,0.95985,3e-05,5.44521]
[1777068829655,43.24,77577.02,0.0,0.95989,3e-05,5.44061]
[1777068834691,43.24,77577.47,0.0,0.9599,3e-05,5.43928]
[1777068840597,43.24,77577.48,0.0,0.9599,3e-05,5.43949]
[1777068846775,43.24,77578.5,0.0,0.95993,3e-05,5.43626]
[1777068853824,43.24,77577.9,0.0,0.95991,3e-05,5.4386]
[1777068858859,43.24,77576.65,0.0,0.95987,3e-05,5.44307]
[1777068864901,43.24,77577.67,0.0,0.9599,3e-05,5.43978]
[1777068867923,43.24,77584.67,0.0,0.96012,3e-05,5.41601]
[1777068869936,43.24,77589.56,0.0,0.96027,3e-05,5.39953]
[1777068876986,43.25,77587.79,0.0,0.96023,3e-05,5.40334]
[1777068882021,43.25,77587.09,0.0,0.9602,3e-05,5.40644]
[1777068887055,43.25,77586.21,0.0,0.96017,3e-05,5.41017]
[1777068892092,43.25,77589.94,0.0,0.96028,3e-05,5.39829]
[1777068897126,43.26,77592.96,0.0,0.96036,3e-05,5.38899]
[1777068902171,43.26,77596.16,0.0,0.96045,3e-05,5.37913]
[1777068905195,43.26,77590.75,0.0,0.96028,3e-05,5.39814]
[1777068911224,43.26,77587.91,0.0,0.96018,3e-05,5.40897]
[1777068917267,43.27,77584.22,0.0,0.96005,3e-05,5.42269]
[1777068922301,43.27,77581.16,0.0,0.95995,3e-05,5.43403]
[1777068927335,43.27,77580.82,0.0,0.95993,3e-05,5.43603]
[1777068932371,43.27,77580.29,0.0,0.95993,3e-05,5.43554]
[1777068937405,43.27,77580.08,0.0,0.95991,3e-05,5.4371]
[1777068942441,43.28,77578.99,0.0,0.95987,3e-05,5.44166]
[1777068944455,43.28,77584.15,0.0,0.96003,3e-05,5.42435]
[1777068946469,43.28,77586.59,0.0,0.9601,3e-05,5.41643]
[1777068951503,43.28,77585.06,0.0,0.96004,3e-05,5.4229]
[1777068956538,43.29,77583.37,0.0,0.95998,3e-05,5.42969]
[1777068961577,43.29,77583.4,0.0,0.95997,3e-05,5.43059]
[1777068964594,43.29,77576.13,0.0,0.95974,3e-05,5.456]
[1777068969629,43.29,77576.25,0.0,0.95973,3e-05,5.4564]
[1777068974665,43.29,77578.68,0.0,0.9598,3e-05,5.44894]
[1777068981593,43.3,77578.74,0.0,0.95979,3e-05,5.44999]
[1777068987758,43.3,77578.65,0.0,0.95978,3e-05,5.45137]
[1777068992792,43.3,77577.16,0.0,0.95975,3e-05,5.45419]
[1777069001857,43.31,77575.76,0.0,0.95969,3e-05,5.46047]
[1777069006891,43.31,77572.48,0.0,0.95958,3e-05,5.47252]
[1777069011931,43.31,77572.64,0.0,0.95958,3e-05,5.47266]
[1777069016962,43.31,77573.99,0.0,0.95961,3e-05,5.46875]
[1777069021996,43.31,77574.24,0.0,0.95961,3e-05,5.46861]
[1777069031062,43.32,77575.2,0.0,0.95963,3e-05,5.46657]
[1777069039119,43.32,77575.92,0.0,0.95965,3e-05,5.46519]
[1777069045163,43.32,77574.77,0.0,0.9596,3e-05,5.46993]
[1777069050201,43.32,77576.94,0.0,0.95967,3e-05,5.46316]
[1777069055233,43.33,77575.87,0.0,0.95965,3e-05,5.46433]
[1777069060267,43.33,77576.06,0.0,0.95965,3e-05,5.46433]
[1777069065302,43.33,77575.34,0.0,0.95962,3e-05,5.46743]
[1777069072229,43.33,77576.39,0.0,0.95964,3e-05,5.46471]
[1777069077387,43.33,77577.75,0.0,0.95968,3e-05,5.46068]
[1777069083429,43.34,77577.92,0.0,0.95968,3e-05,5.46089]
[1777069088463,43.34,77577.17,0.0,0.95965,3e-05,5.4641]
[1777069095515,43.34,77576.56,0.0,0.95962,3e-05,5.46703]
[1777069102440,43.34,77576.6,0.0,0.95962,3e-05,5.46773]
[1777069107601,43.34,77576.85,0.0,0.95962,3e-05,5.46746]
[1777069112644,43.35,77576.91,0.0,0.95962,3e-05,5.46689]
[1777069117674,43.35,77577.85,0.0,0.95963,3e-05,5.46533]
[1777069122709,43.36,77577.63,0.0,0.95962,3e-05,5.4667]
[1777069127744,43.36,77577.21,0.0,0.9596,3e-05,5.46875]
[1777069138823,43.36,77576.16,0.0,0.95956,3e-05,5.47367]
[1777069144863,43.36,77576.17,0.0,0.95955,3e-05,5.47435]
[1777069149898,43.37,77576.31,0.0,0.95954,3e-05,5.4755]
[1777069156949,43.37,77574.92,0.0,0.95948,3e-05,5.48199]
[1777069161983,43.37,77573.69,0.0,0.95943,3e-05,5.48674]
[1777069167018,43.37,77570.44,0.0,0.95933,3e-05,5.49832]
[1777069172932,43.38,77569.73,0.0,0.95931,3e-05,5.49933]
[1777069178094,43.39,77571.5,0.0,0.95934,3e-05,5.49657]
[1777069181116,43.39,77576.52,0.0,0.95949,3e-05,5.47953]
[1777069183130,43.39,77579.27,0.0,0.95958,3e-05,5.4703]
[1777069188165,43.4,77582.29,0.0,0.95963,3e-05,5.46469]
[1777069194207,43.41,77581.59,0.0,0.95957,3e-05,5.47125]
[1777069199254,43.41,77580.33,0.0,0.95953,3e-05,5.47619]
[1777069201267,43.42,77585.75,0.0,0.9597,3e-05,5.4579]
[1777069207307,43.42,77588.48,0.0,0.95978,3e-05,5.44951]
[1777069213213,43.42,77589.56,0.0,0.9598,3e-05,5.44674]
[1777069220397,43.42,77590.27,0.0,0.95981,3e-05,5.44536]
[1777069227449,43.43,77594.64,0.0,0.95994,3e-05,5.43154]
[1777069233495,43.43,77599.38,0.0,0.9601,3e-05,5.41335]
[1777069238528,43.44,77599.23,0.0,0.96007,3e-05,5.41663]
[1777069240541,43.45,77592.07,0.0,0.95981,3e-05,5.44487]
[1777069241549,43.45,77591.59,0.0,0.95978,3e-05,5.448]
[1777069246583,43.47,77591.59,0.0,0.95972,3e-05,5.45463]
[1777069251620,43.47,77575.05,0.0,0.95918,3e-05,5.51315]
[1777069254640,43.47,77568.56,0.0,0.95897,3e-05,5.53607]
[1777069260686,43.47,77571.68,0.0,0.95907,3e-05,5.52528]
[1777069273635,43.47,77570.83,0.0,0.95904,3e-05,5.528]
[1777069278831,43.47,77573.19,0.0,0.95912,3e-05,5.51977]
[1777069283865,43.47,77570.17,0.0,0.95902,3e-05,5.52999]
[1777069288901,43.47,77567.45,0.0,0.95894,3e-05,5.53911]
[1777069295949,43.47,77566.16,0.0,0.95892,3e-05,5.54001]
[1777069303845,43.47,77565.33,0.0,0.9589,3e-05,5.54249]
[1777069308034,43.47,77574.09,0.0,0.95918,3e-05,5.51219]
[1777069314081,43.47,77579.35,0.0,0.95935,3e-05,5.49423]
[1777069316094,43.47,77573.76,0.0,0.95917,3e-05,5.51348]
[1777069321133,43.47,77572.82,0.0,0.95914,3e-05,5.51673]
[1777069327171,43.47,77569.65,0.0,0.95904,3e-05,5.52758]
[1777069332206,43.47,77570.85,0.0,0.95908,3e-05,5.52339]
[1777069337242,43.47,77571.98,0.0,0.95911,3e-05,5.51945]
[1777069342276,43.47,77573.15,0.0,0.95915,3e-05,5.51535]
[1777069347311,43.47,77574.17,0.0,0.95919,3e-05,5.51174]
[1777069352345,43.47,77572.71,0.0,0.95916,3e-05,5.51341]
[1777069357380,43.47,77571.23,0.0,0.95912,3e-05,5.51831]
[1777069363422,43.47,77569.32,0.0,0.95906,3e-05,5.52465]
[1777069368458,43.47,77570.1,0.0,0.95908,3e-05,5.52184]
[1777069373494,43.47,77575.12,0.0,0.95924,3e-05,5.50455]
[1777069378529,43.47,77576.37,0.0,0.95928,3e-05,5.50031]
[1777069383565,43.47,77574.14,0.0,0.95921,3e-05,5.50802]
[1777069384571,43.47,77568.5,0.0,0.95903,3e-05,5.52742]
[1777069385581,43.47,77568.72,0.0,0.95904,3e-05,5.52662]
[1777069390612,43.47,77571.16,0.0,0.95912,3e-05,5.51804]
[1777069395649,43.47,77569.99,0.0,0.95908,3e-05,5.52194]
[1777069400683,43.47,77572.44,0.0,0.95916,3e-05,5.51335]
[1777069405718,43.47,77573.1,0.0,0.95918,3e-05,5.51097]
[1777069410752,43.47,77572.96,0.0,0.95918,3e-05,5.51137]
[1777069415788,43.47,77572.62,0.0,0.95919,3e-05,5.50938]
[1777069420823,43.47,77571.65,0.0,0.95916,3e-05,5.51274]
[1777069425857,43.47,77570.32,0.0,0.95912,3e-05,5.51734]
[1777069430892,43.47,77569.67,0.0,0.9591,3e-05,5.51961]
[1777069435927,43.47,77568.08,0.0,0.95904,3e-05,5.52511]
[1777069440963,43.47,77567.52,0.0,0.95903,3e-05,5.52704]
[1777069447004,43.47,77567.12,0.0,0.95901,3e-05,5.52843]
[1777069449020,43.47,77575.81,0.0,0.95929,3e-05,5.49859]
[1777069453049,43.47,77582.27,0.0,0.9595,3e-05,5.47673]
[1777069458084,43.47,77585.29,0.0,0.95959,3e-05,5.46685]
[1777069464125,43.47,77584.44,0.0,0.95956,3e-05,5.47028]
[1777069467146,43.47,77577.3,0.0,0.95933,3e-05,5.49495]
[1777069472182,43.47,77578.14,0.0,0.95937,3e-05,5.48913]
[1777069477218,43.47,77579.66,0.0,0.95942,3e-05,5.48415]
[1777069482259,43.47,77574.26,0.0,0.95924,3e-05,5.50288]
[1777069487289,43.47,77573.07,0.0,0.95921,3e-05,5.50702]
[1777069493331,43.47,77572.6,0.0,0.95919,3e-05,5.50867]
[1777069499373,43.47,77568.43,0.0,0.95906,3e-05,5.52297]
[1777069505415,43.47,77567.65,0.0,0.95903,3e-05,5.52559]
[1777069510463,43.47,77567.64,0.0,0.95903,3e-05,5.52558]
[1777069518518,43.47,77567.54,0.0,0.95903,3e-05,5.5259]
[1777069524563,43.47,77567.42,0.0,0.95903,3e-05,5.52632]
[1777069529597,43.47,77567.3,0.0,0.95902,3e-05,5.52675]
[1777069535493,43.47,77567.28,0.0,0.95904,3e-05,5.52368]
[1777069539666,43.47,77561.06,0.0,0.95884,3e-05,5.54514]
[1777069543694,43.47,77556.05,0.0,0.95868,3e-05,5.56235]
[1777069544702,43.47,77557.56,0.0,0.95873,3e-05,5.55706]
[1777069547722,43.47,77550.35,0.0,0.9585,3e-05,5.58186]
[1777069548730,43.47,77549.8,0.0,0.95848,3e-05,5.58367]
[1777069553765,43.47,77549.13,0.0,0.95846,3e-05,5.58549]
[1777069559807,43.47,77547.09,0.0,0.9584,3e-05,5.59206]
[1777069564842,43.47,77543.7,0.0,0.9583,3e-05,5.60343]
[1777069571891,43.47,77541.09,0.0,0.95822,3e-05,5.61187]
[1777069576929,43.46,77541.78,0.0,0.95824,3e-05,5.60903]
[1777069582981,43.46,77552.36,0.0,0.95859,3e-05,5.57189]
[1777069584994,43.46,77550.66,0.0,0.95854,3e-05,5.57771]
[1777069590034,43.46,77554.23,0.0,0.95865,3e-05,5.56509]
[1777069593057,43.46,77560.89,0.0,0.95889,3e-05,5.53876]
[1777069595915,43.46,77550.52,0.0,0.95856,3e-05,5.57452]
[1777069601108,43.46,77551.26,0.0,0.95859,3e-05,5.57161]
[1777069607152,43.46,77550.9,0.0,0.95858,3e-05,5.57241]
[1777069612188,43.46,77549.44,0.0,0.95853,3e-05,5.5772]
[1777069617222,43.46,77553.59,0.0,0.95867,3e-05,5.56261]
[1777069622260,43.46,77554.59,0.0,0.9587,3e-05,5.559]
[1777069627293,43.46,77555.64,0.0,0.95874,3e-05,5.55523]
[1777069632327,43.46,77555.76,0.0,0.95874,3e-05,5.55467]
[1777069637363,43.46,77556.04,0.0,0.95875,3e-05,5.55354]
[1777069642397,43.46,77556.81,0.0,0.95878,3e-05,5.55075]
[1777069649449,43.46,77557.67,0.0,0.95881,3e-05,5.54757]
[1777069654483,43.46,77558.22,0.0,0.95885,3e-05,5.54236]
[1777069659518,43.46,77558.31,0.0,0.95885,3e-05,5.54193]
[1777069666408,43.45,77558.64,0.0,0.95887,3e-05,5.54062]
[1777069671603,43.45,77559.53,0.0,0.9589,3e-05,5.53747]
[1777069676638,43.45,77558.29,0.0,0.95886,3e-05,5.54161]
[1777069681673,43.45,77558.37,0.0,0.95886,3e-05,5.54118]
[1777069687715,43.45,77558.5,0.0,0.95887,3e-05,5.54054]
[1777069692750,43.45,77556.42,0.0,0.9588,3e-05,5.54758]
[1777069699798,43.45,77556.48,0.0,0.95881,3e-05,5.5471]
[1777069706688,43.45,77556.9,0.0,0.95882,3e-05,5.54536]
[1777069713898,43.45,77557.04,0.0,0.95885,3e-05,5.54143]
[1777069718932,43.45,77557.21,0.0,0.95886,3e-05,5.54067]
[1777069723967,43.45,77557.19,0.0,0.95886,3e-05,5.54058]
[1777069729001,43.45,77557.84,0.0,0.95888,3e-05,5.5382]
[1777069736062,43.45,77557.98,0.0,0.95889,3e-05,5.53756]
[1777069741097,43.45,77557.48,0.0,0.95887,3e-05,5.53917]
[1777069746968,43.45,77558.11,0.0,0.95889,3e-05,5.53687]
[1777069752176,43.45,77558.06,0.0,0.95889,3e-05,5.53695]
[1777069767108,43.45,77558.44,0.0,0.95891,3e-05,5.53538]
[1777069777181,43.45,77558.37,0.0,0.95893,3e-05,5.53226]
[1777069780374,43.45,77548.59,0.0,0.95861,3e-05,5.56597]
[1777069781379,43.45,77543.44,0.0,0.95845,3e-05,5.58375]
[1777069786416,43.44,77539.67,0.0,0.95833,3e-05,5.59635]
[1777069791450,43.44,77535.6,0.0,0.9582,3e-05,5.61]
[1777069797324,43.44,77531.93,0.0,0.95809,3e-05,5.62225]
[1777069807392,43.44,77527.72,0.0,0.95796,3e-05,5.63574]
[1777069814616,43.44,77525.7,0.0,0.9579,3e-05,5.64198]
[1777069823674,43.43,77523.22,0.0,0.95783,3e-05,5.64957]
[1777069828711,43.43,77518.59,0.0,0.95768,3e-05,5.6651]
[1777069834754,43.43,77518.76,0.0,0.95772,3e-05,5.66045]
[1777069842808,43.43,77518.41,0.0,0.95771,3e-05,5.6606]
[1777069847845,43.43,77512.96,0.0,0.95754,3e-05,5.67904]
[1777069852902,43.42,77511.62,0.0,0.9575,3e-05,5.68295]
[1777069854900,43.42,77505.14,0.0,0.95729,3e-05,5.70543]
[1777069859933,43.42,77505.68,0.0,0.95732,3e-05,5.70251]
[1777069864972,43.42,77505.45,0.0,0.95732,3e-05,5.7023]
[1777069870007,43.41,77507.02,0.0,0.95738,3e-05,5.69575]
[1777069875039,43.41,77505.74,0.0,0.95735,3e-05,5.69921]
[1777069881083,43.41,77505.33,0.0,0.95735,3e-05,5.69923]
[1777069885109,43.41,77499.28,0.0,0.95716,3e-05,5.71958]
[1777069890145,43.4,77497.41,0.0,0.95711,3e-05,5.7248]
[1777069895179,43.4,77498.55,0.0,0.95718,3e-05,5.71615]
[1777069900216,43.39,77497.5,0.0,0.95716,3e-05,5.71849]
[1777069905250,43.39,77495.74,0.0,0.95711,3e-05,5.7233]
[1777069907265,43.39,77489.63,0.0,0.95691,3e-05,5.74433]
[1777069912300,43.38,77488.78,0.0,0.9569,3e-05,5.74572]
[1777069917336,43.38,77489.97,0.0,0.95695,3e-05,5.73977]
[1777069921365,43.38,77483.78,0.0,0.95676,3e-05,5.76031]
[1777069928243,43.37,77487.81,0.0,0.95692,3e-05,5.74382]
[1777069933447,43.37,77490.27,0.0,0.95701,3e-05,5.73373]
[1777069938484,43.36,77485.63,0.0,0.95687,3e-05,5.74849]
[1777069944525,43.36,77485.43,0.0,0.95688,3e-05,5.74742]
[1777069949561,43.35,77484.17,0.0,0.95685,3e-05,5.75049]
[1777069950567,43.35,77473.96,0.0,0.95651,3e-05,5.78648]
[1777069955602,43.35,77470.3,0.0,0.95642,3e-05,5.79458]
[1777069960640,43.35,77466.65,0.0,0.95631,3e-05,5.80644]
[1777069965672,43.34,77464.1,0.0,0.95624,3e-05,5.81377]
[1777069970711,43.34,77463.5,0.0,0.95624,3e-05,5.81408]
[1777069975742,43.33,77461.77,0.0,0.9562,3e-05,5.81839]
[1777069980780,43.33,77464.16,0.0,0.95629,3e-05,5.80805]
[1777069985815,43.32,77464.35,0.0,0.95632,3e-05,5.80562]
[1777069990846,43.32,77464.59,0.0,0.95634,3e-05,5.80309]
[1777069991854,43.32,77451.17,0.0,0.95588,3e-05,5.85088]
[1777069992861,43.32,77450.64,0.0,0.95587,3e-05,5.85237]
[1777069997897,43.31,77451.01,0.0,0.9559,3e-05,5.849]
[1777070000920,43.31,77458.6,0.0,0.95617,3e-05,5.82053]
[1777070001924,43.31,77460.77,0.0,0.95625,3e-05,5.81239]
[1777070006961,43.3,77462.31,0.0,0.95632,3e-05,5.80517]
[1777070013002,43.3,77457.81,0.0,0.95621,3e-05,5.81594]
[1777070018039,43.29,77458.35,0.0,0.95624,3e-05,5.81232]
[1777070023073,43.29,77456.54,0.0,0.9562,3e-05,5.81716]
[1777070028109,43.28,77460.1,0.0,0.95633,3e-05,5.80288]
[1777070033144,43.28,77459.63,0.0,0.95633,3e-05,5.80308]
[1777070039187,43.28,77457.59,0.0,0.95628,3e-05,5.80857]
[1777070045229,43.27,77455.8,0.0,0.95623,3e-05,5.81314]
[1777070053284,43.26,77458.16,0.0,0.95634,3e-05,5.80231]
[1777070058320,43.26,77459.01,0.0,0.95638,3e-05,5.79782]
[1777070063354,43.26,77459.73,0.0,0.95642,3e-05,5.79388]
[1777070069228,43.25,77460.05,0.0,0.95644,3e-05,5.79114]
[1777070074431,43.25,77460.44,0.0,0.95649,3e-05,5.78519]
[1777070085509,43.24,77460.59,0.0,0.95652,3e-05,5.78193]
[1777070091550,43.24,77457.22,0.0,0.95642,3e-05,5.79244]
[1777070097592,43.23,77458.77,0.0,0.95649,3e-05,5.78535]
[1777070102628,43.23,77460.97,0.0,0.95657,3e-05,5.77624]
[1777070109510,43.23,77461.5,0.0,0.95661,3e-05,5.77268]
[1777070112698,43.22,77468.9,0.0,0.95686,3e-05,5.74543]
[1777070119580,43.22,77469.14,0.0,0.95688,3e-05,5.74348]
[1777070124782,43.22,77470.66,0.0,0.95694,3e-05,5.73709]
[1777070129817,43.22,77478.18,0.0,0.9572,3e-05,5.70962]
[1777070132838,43.22,77483.5,0.0,0.95741,3e-05,5.68718]
[1777070137873,43.21,77486.16,0.0,0.9575,3e-05,5.67721]
[1777070142908,43.21,77489.79,0.0,0.95763,3e-05,5.66384]
[1777070147942,43.21,77494.8,0.0,0.9578,3e-05,5.6456]
[1777070152979,43.21,77492.16,0.0,0.95772,3e-05,5.65443]
[1777070158013,43.21,77490.87,0.0,0.95768,3e-05,5.65843]
[1777070160030,43.21,77483.24,0.0,0.95743,3e-05,5.68511]
[1777070167079,43.21,77480.96,0.0,0.95736,3e-05,5.69202]
[1777070172113,43.2,77480.49,0.0,0.95735,3e-05,5.6929]
[1777070177146,43.2,77480.53,0.0,0.95736,3e-05,5.69202]
[1777070180168,43.2,77475.34,0.0,0.95719,3e-05,5.70998]
[1777070185204,43.2,77473.55,0.0,0.95714,3e-05,5.71549]
[1777070190240,43.19,77468.53,0.0,0.95698,3e-05,5.73218]
[1777070195273,43.19,77467.23,0.0,0.95697,3e-05,5.73195]
[1777070200308,43.19,77467.9,0.0,0.95701,3e-05,5.72831]
[1777070206350,43.18,77463.98,0.0,0.95689,3e-05,5.74098]
[1777070211385,43.18,77463.97,0.0,0.9569,3e-05,5.7399]
[1777070216421,43.18,77463.58,0.0,0.95689,3e-05,5.74016]
[1777070221456,43.18,77463.24,0.0,0.95689,3e-05,5.74022]
[1777070226491,43.17,77464.56,0.0,0.95695,3e-05,5.73438]
[1777070231526,43.17,77463.98,0.0,0.95694,3e-05,5.73533]
[1777070236560,43.17,77463.66,0.0,0.95694,3e-05,5.73535]
[1777070238575,43.17,77469.62,0.0,0.95714,3e-05,5.71371]
[1777070243611,43.16,77470.17,0.0,0.95717,3e-05,5.71084]
[1777070246630,43.16,77479.06,0.0,0.95747,3e-05,5.67881]
[1777070247637,43.16,77481.17,0.0,0.95755,3e-05,5.67123]
[1777070252673,43.16,77484.47,0.0,0.95768,3e-05,5.65583]
[1777070257708,43.16,77487.14,0.0,0.95778,3e-05,5.64599]
[1777070265763,43.16,77489.58,0.0,0.95786,3e-05,5.6368]
[1777070274828,43.16,77492.5,0.0,0.95797,3e-05,5.62588]
[1777070280710,43.15,77491.59,0.0,0.95794,3e-05,5.62875]
[1777070285904,43.15,77493.31,0.0,0.958,3e-05,5.62227]
[1777070286913,43.15,77487.65,0.0,0.95781,3e-05,5.6421]
[1777070289933,43.15,77482.47,0.0,0.95764,3e-05,5.66]
[1777070294967,43.15,77479.96,0.0,0.95757,3e-05,5.66819]
[1777070300006,43.15,77478.91,0.0,0.95754,3e-05,5.67121]
[1777070307050,43.15,77477.53,0.0,0.9575,3e-05,5.6751]
[1777070318125,43.14,77476.47,0.0,0.9575,3e-05,5.67418]
[1777070321149,43.14,77471.46,0.0,0.95734,3e-05,5.6915]
[1777070326185,43.14,77454.02,0.0,0.95676,3e-05,5.75275]
[1777070327191,43.14,77447.12,0.0,0.95652,3e-05,5.77719]
[1777070328198,43.14,77444.99,0.0,0.95645,3e-05,5.78453]
[1777070333241,43.13,77441.71,0.0,0.95635,3e-05,5.79482]
[1777070336264,43.13,77427.36,0.0,0.95587,3e-05,5.8456]
[1777070337286,43.13,77420.47,0.0,0.95563,3e-05,5.87071]
[1777070338278,43.13,77414.51,0.0,0.95542,3e-05,5.89247]
[1777070339284,43.13,77399.34,0.0,0.95489,4e-05,5.94783]
[1777070340293,43.13,77394.82,0.0,0.95473,4e-05,5.96438]
[1777070341304,43.13,77382.37,0.0,0.95429,4e-05,6.00993]
[1777070342311,43.13,77376.96,0.0,0.95411,4e-05,6.02902]
[1777070345328,43.13,77371.03,0.0,0.95391,4e-05,6.0497]
[1777070347346,43.13,77304.22,0.0,0.95146,4e-05,6.29972]
[1777070348353,43.12,77303.12,0.0,0.95144,4e-05,6.30225]
[1777070349361,43.12,77295.14,0.0,0.95115,4e-05,6.33145]
[1777070350364,43.12,77295.49,0.0,0.95117,4e-05,6.32952]
[1777070351374,43.12,77301.55,0.0,0.9514,4e-05,6.30588]
[1777070352378,43.12,77306.15,0.0,0.95158,4e-05,6.28787]
[1777070357414,43.1,77302.3,0.0,0.95149,4e-05,6.297]
[1777070360433,43.09,77309.45,0.0,0.95179,4e-05,6.26663]
[1777070365467,43.08,77308.18,0.0,0.95177,4e-05,6.26785]
[1777070370503,43.08,77309.84,0.0,0.95186,4e-05,6.25917]
[1777070375538,43.07,77313.57,0.0,0.95204,4e-05,6.23939]
[1777070378562,43.07,77259.98,0.0,0.95003,4e-05,6.44295]
[1777070380573,43.03,77247.85,0.0,0.94973,4e-05,6.47293]
[1777070382590,43.01,77259.99,0.0,0.95027,4e-05,6.41813]
[1777070383596,42.99,77265.94,0.0,0.95057,4e-05,6.38821]
[1777070384606,42.97,77278.35,0.0,0.9511,4e-05,6.33415]
[1777070385610,42.97,77279.27,0.0,0.95114,4e-05,6.33007]
[1777070390646,42.96,77284.76,0.0,0.9514,4e-05,6.30357]
[1777070395681,42.94,77286.19,0.0,0.95151,4e-05,6.29285]
[1777070398707,42.94,77280.92,0.0,0.95132,4e-05,6.31151]
[1777070403742,42.94,77287.06,0.0,0.95157,4e-05,6.28624]
[1777070404745,42.92,77319.26,0.0,0.95281,4e-05,6.15962]
[1777070405757,42.92,77328.17,0.0,0.95314,4e-05,6.12541]
[1777070406763,42.92,77331.17,0.0,0.95326,4e-05,6.11344]
[1777070408774,42.92,77335.74,0.0,0.95344,4e-05,6.09496]
[1777070413808,42.91,77336.05,0.0,0.95348,4e-05,6.09042]
[1777070415822,42.9,77321.91,0.0,0.95298,4e-05,6.142]
[1777070416829,42.9,77313.8,0.0,0.95269,4e-05,6.17172]
[1777070417836,42.9,77313.9,0.0,0.9527,4e-05,6.17054]
[1777070419851,42.9,77306.05,0.0,0.95243,4e-05,6.19851]
[1777070420858,42.89,77312.84,0.0,0.95269,4e-05,6.17205]
[1777070424884,42.89,77315.64,0.0,0.95282,4e-05,6.15817]
[1777070429921,42.87,77317.36,0.0,0.95293,4e-05,6.1468]
[1777070434959,42.86,77315.56,0.0,0.95293,4e-05,6.14616]
[1777070438982,42.85,77310.16,0.0,0.95276,4e-05,6.16325]
[1777070443010,42.85,77313.56,0.0,0.95292,4e-05,6.14724]
[1777070448048,42.84,77314.4,0.0,0.95298,4e-05,6.14024]
[1777070453083,42.83,77313.89,0.0,0.953,4e-05,6.13844]
[1777070458118,42.82,77313.08,0.0,0.95301,4e-05,6.13785]
[1777070463155,42.81,77310.27,0.0,0.95294,4e-05,6.14482]
[1777070468188,42.8,77304.15,0.0,0.95275,4e-05,6.16425]
[1777070473223,42.79,77307.56,0.0,0.95291,4e-05,6.14774]
[1777070478258,42.78,77313.46,0.0,0.95316,4e-05,6.12194]
[1777070483294,42.77,77308.33,0.0,0.953,4e-05,6.1376]
[1777070488328,42.76,77310.9,0.0,0.95313,4e-05,6.12427]
[1777070493363,42.75,77310.64,0.0,0.95318,4e-05,6.11826]
[1777070498398,42.74,77310.33,0.0,0.9532,4e-05,6.11591]
[1777070503433,42.74,77307.02,0.0,0.95312,4e-05,6.12493]
[1777070508468,42.73,77304.96,0.0,0.95307,4e-05,6.12922]
[1777070513507,42.72,77302.76,0.0,0.95303,4e-05,6.13405]
[1777070515517,42.71,77308.36,0.0,0.95324,4e-05,6.11162]
[1777070518538,42.71,77318.15,0.0,0.95362,4e-05,6.07296]
[1777070519545,42.71,77307.82,0.0,0.95325,4e-05,6.11113]
[1777070520551,42.71,77307.03,0.0,0.95323,4e-05,6.11345]
[1777070524579,42.7,77313.79,0.0,0.9535,4e-05,6.08546]
[1777070529615,42.69,77317.67,0.0,0.95367,4e-05,6.06778]
[1777070536664,42.68,77322.15,0.0,0.95387,4e-05,6.04667]
[1777070542580,42.67,77326.12,0.0,0.95405,4e-05,6.02821]
[1777070548747,42.66,77329.26,0.0,0.9542,4e-05,6.01297]
[1777070562720,42.64,77334.85,0.0,0.9545,4e-05,5.98085]
[1777070567883,42.63,77336.2,0.0,0.95457,4e-05,5.97301]
[1777070572918,42.63,77337.02,0.0,0.95463,4e-05,5.96716]
[1777070573924,42.63,77329.8,0.0,0.95438,4e-05,5.99342]
[1777070576945,42.62,77325.42,0.0,0.95423,4e-05,6.00797]
[1777070581981,42.61,77320.84,0.0,0.9541,4e-05,6.0221]
[1777070587015,42.61,77316.1,0.0,0.95395,4e-05,6.03687]
[1777070592931,42.6,77311.45,0.0,0.95382,4e-05,6.05073]
[1777070599102,42.59,77307.02,0.0,0.9537,4e-05,6.06319]
[1777070604136,42.58,77304.51,0.0,0.95363,4e-05,6.06965]
[1777070611186,42.57,77305.01,0.0,0.95371,4e-05,6.06035]
[1777070616220,42.56,77310.2,0.0,0.95393,4e-05,6.03804]
[1777070621255,42.55,77313.81,0.0,0.95409,4e-05,6.02171]
[1777070627297,42.55,77317.49,0.0,0.95425,4e-05,6.00466]
[1777070629312,42.54,77311.47,0.0,0.95404,4e-05,6.02603]
[1777070630318,42.54,77305.22,0.0,0.95382,4e-05,6.04884]
[1777070633340,42.54,77298.72,0.0,0.9536,4e-05,6.0714]
[1777070638375,42.53,77294.77,0.0,0.95349,4e-05,6.08311]
[1777070643409,42.52,77293.86,0.0,0.95349,4e-05,6.08341]
[1777070649452,42.51,77291.85,0.0,0.95345,4e-05,6.08722]
[1777070654487,42.5,77293.84,0.0,0.95355,4e-05,6.07664]
[1777070663551,42.49,77289.99,0.0,0.95346,4e-05,6.08557]
[1777070665563,42.49,77284.76,0.0,0.95328,4e-05,6.10405]
[1777070670601,42.48,77285.4,0.0,0.95334,4e-05,6.09836]
[1777070675634,42.47,77285.84,0.0,0.95341,4e-05,6.09012]
[1777070680669,42.46,77286.89,0.0,0.95348,4e-05,6.08298]
[1777070685704,42.45,77288.38,0.0,0.95356,4e-05,6.07422]
[1777070692763,42.44,77286.86,0.0,0.95355,4e-05,6.07561]
[1777070693760,42.44,77275.9,0.0,0.95315,4e-05,6.11641]
[1777070694768,42.44,77276.62,0.0,0.95318,4e-05,6.113]
[1777070699803,42.43,77278.4,0.0,0.95328,4e-05,6.10287]
[1777070702823,42.43,77285.93,0.0,0.95358,4e-05,6.07244]
[1777070704837,42.42,77296.29,0.0,0.95397,4e-05,6.03221]
[1777070705845,42.42,77311.47,0.0,0.95452,4e-05,5.97483]
[1777070706852,42.42,77311.2,0.0,0.95452,4e-05,5.97538]
[1777070708866,42.42,77304.62,0.0,0.95429,4e-05,5.99907]
[1777070709874,42.42,77301.08,0.0,0.95416,4e-05,6.01184]
[1777070712894,42.41,77295.63,0.0,0.95398,4e-05,6.03075]
[1777070713902,42.41,77289.36,0.0,0.95376,4e-05,6.05379]
[1777070714908,42.41,77289.8,0.0,0.95378,4e-05,6.05157]
[1777070719942,42.4,77293.56,0.0,0.95394,4e-05,6.03466]
[1777070724978,42.4,77296.14,0.0,0.95406,4e-05,6.02238]
[1777070732027,42.39,77297.79,0.0,0.95418,4e-05,6.00929]
[1777070739075,42.38,77297.73,0.0,0.95421,4e-05,6.00599]
[1777070744110,42.37,77292.23,0.0,0.95403,4e-05,6.02408]
[1777070749146,42.37,77291.23,0.0,0.95402,4e-05,6.0252]
[1777070762234,42.35,77293.27,0.0,0.95416,4e-05,6.01088]
[1777070767272,42.34,77300.08,0.0,0.95443,4e-05,5.98284]
[1777070768279,42.34,77308.59,0.0,0.95474,4e-05,5.95018]
[1777070770297,42.34,77324.65,0.0,0.95532,4e-05,5.89009]
[1777070771300,42.34,77327.32,0.0,0.95542,4e-05,5.87959]
[1777070776334,42.33,77331.17,0.0,0.95557,4e-05,5.86393]
[1777070779356,42.33,77339.54,0.0,0.95588,4e-05,5.8323]
[1777070784263,42.33,77351.68,0.0,0.95631,3e-05,5.78691]
[1777070784391,42.33,77351.68,0.0,0.95631,3e-05,5.78676]
[1777070789427,42.33,77354.62,0.0,0.95642,3e-05,5.77516]
[1777070790439,42.33,77364.94,0.0,0.95678,3e-05,5.73729]
[1777070795470,42.33,77359.32,0.0,0.95662,3e-05,5.75361]
[1777070800505,42.32,77353.99,0.0,0.95644,3e-05,5.77191]
[1777070805540,42.32,77353.22,0.0,0.95643,3e-05,5.77352]
[1777070806547,42.32,77359.69,0.0,0.95666,3e-05,5.74968]
[1777070807554,42.32,77366.55,0.0,0.9569,3e-05,5.72452]
[1777070814603,42.32,77367.79,0.0,0.95695,3e-05,5.71907]
[1777070819640,42.31,77365.14,0.0,0.95686,3e-05,5.72806]
[1777070822660,42.31,77351.78,0.0,0.9564,3e-05,5.77637]
[1777070827699,42.31,77349.24,0.0,0.95632,3e-05,5.78451]
[1777070829712,42.31,77329.1,0.0,0.95562,4e-05,5.85803]
[1777070835752,42.3,77329.94,0.0,0.95567,4e-05,5.85295]
[1777070840787,42.3,77333.77,0.0,0.95582,4e-05,5.83699]
[1777070848843,42.29,77339.24,0.0,0.95604,4e-05,5.81416]
[1777070852871,42.29,77353.22,0.0,0.95656,3e-05,5.75838]
[1777070853878,42.29,77356.3,0.0,0.95667,3e-05,5.7469]
[1777070858912,42.29,77354.98,0.0,0.95664,3e-05,5.7507]
[1777070860930,42.28,77349.58,0.0,0.95645,3e-05,5.77001]
[1777070865962,42.28,77348.53,0.0,0.95643,3e-05,5.77266]
[1777070870997,42.28,77347.18,0.0,0.95639,3e-05,5.77645]
[1777070874019,42.28,77344.11,0.0,0.95629,4e-05,5.78694]
[1777070881068,42.27,77344.43,0.0,0.95632,4e-05,5.78394]
[1777070883082,42.27,77338.87,0.0,0.95613,4e-05,5.80385]
[1777070885097,42.27,77336.84,0.0,0.95606,4e-05,5.81073]
[1777070889123,42.27,77331.27,0.0,0.95588,4e-05,5.83]
[1777070894159,42.26,77332.89,0.0,0.95595,4e-05,5.82238]
[1777070902215,42.25,77333.83,0.0,0.95601,4e-05,5.81627]
[1777070906243,42.25,77340.03,0.0,0.95624,4e-05,5.79217]
[1777070911279,42.25,77342.55,0.0,0.95636,4e-05,5.77825]
[1777070916313,42.24,77343.12,0.0,0.95639,4e-05,5.77485]
[1777070921351,42.24,77342.65,0.0,0.95639,4e-05,5.77524]
[1777070926385,42.24,77340.45,0.0,0.95633,4e-05,5.78169]
[1777070931421,42.23,77342.26,0.0,0.9564,4e-05,5.7737]
[1777070936455,42.23,77340.61,0.0,0.95636,4e-05,5.77838]
[1777070941491,42.23,77341.28,0.0,0.9564,4e-05,5.77452]
[1777070946525,42.22,77340.37,0.0,0.95638,4e-05,5.77644]
[1777070951561,42.22,77332.8,0.0,0.95612,4e-05,5.80278]
[1777070953575,42.22,77323.97,0.0,0.95582,4e-05,5.83475]
[1777070958610,42.21,77318.23,0.0,0.95563,4e-05,5.85465]
[1777070963646,42.21,77316.88,0.0,0.95559,4e-05,5.85829]
[1777070965659,42.21,77324.8,0.0,0.95588,4e-05,5.82854]
[1777070970700,42.21,77324.93,0.0,0.95589,4e-05,5.82703]
[1777070975728,42.2,77320.1,0.0,0.95575,4e-05,5.84051]
[1777070980764,42.2,77319.24,0.0,0.95573,4e-05,5.84263]
[1777070987815,42.2,77314.3,0.0,0.95557,4e-05,5.85937]
[1777070989829,42.2,77330.93,0.0,0.95616,4e-05,5.79758]
[1777070990836,42.2,77338.65,0.0,0.95644,4e-05,5.76912]
[1777070996879,42.19,77339.9,0.0,0.95649,3e-05,5.76381]
[1777070997885,42.19,77333.74,0.0,0.95627,4e-05,5.78618]
[1777071004934,42.19,77334.09,0.0,0.9563,4e-05,5.78323]
[1777071009969,42.19,77336.28,0.0,0.95639,4e-05,5.77395]
[1777071015011,42.18,77338.99,0.0,0.9565,3e-05,5.7628]
[1777071020041,42.18,77338.31,0.0,0.95648,4e-05,5.76427]
[1777071026084,42.18,77338.45,0.0,0.95649,4e-05,5.76299]
[1777071031119,42.18,77337.36,0.0,0.95648,4e-05,5.76319]
[1777071036153,42.18,77338.08,0.0,0.95651,3e-05,5.76003]
[1777071043203,42.17,77338.53,0.0,0.95654,3e-05,5.75768]
[1777071048240,42.17,77338.5,0.0,0.95654,3e-05,5.75731]
[1777071053272,42.17,77338.32,0.0,0.95654,3e-05,5.75748]
[1777071061335,42.17,77336.95,0.0,0.9565,4e-05,5.76174]
[1777071062341,42.17,77342.9,0.0,0.95671,3e-05,5.73984]
[1777071063346,42.17,77345.67,0.0,0.9568,3e-05,5.72965]
[1777071068388,42.17,77344.85,0.0,0.95678,3e-05,5.7324]
[1777071073415,42.17,77345.68,0.0,0.95681,3e-05,5.72914]
[1777071078449,42.17,77342.16,0.0,0.95669,3e-05,5.74137]
[1777071083482,42.17,77342.12,0.0,0.95669,3e-05,5.74095]
[1777071088519,42.16,77339.45,0.0,0.95661,3e-05,5.74979]
[1777071090532,42.16,77334.15,0.0,0.95643,4e-05,5.7688]
[1777071095567,42.16,77333.5,0.0,0.95644,4e-05,5.76701]
[1777071100602,42.16,77330.39,0.0,0.95634,4e-05,5.77707]
[1777071105636,42.15,77330.61,0.0,0.95636,4e-05,5.77499]
[1777071110673,42.15,77334.26,0.0,0.95649,4e-05,5.7609]
[1777071116601,42.15,77334.24,0.0,0.9565,4e-05,5.76032]
[1777071121749,42.15,77334.16,0.0,0.9565,4e-05,5.75999]
[1777071128800,42.15,77332.8,0.0,0.95647,4e-05,5.76392]
[1777071133834,42.14,77331.37,0.0,0.95643,4e-05,5.76797]
[1777071139875,42.14,77330.76,0.0,0.95642,4e-05,5.76874]
[1777071144911,42.14,77329.91,0.0,0.9564,4e-05,5.77055]
[1777071150952,42.13,77329.48,0.0,0.9564,4e-05,5.77057]
[1777071153976,42.13,77342.3,0.0,0.95688,3e-05,5.71966]
[1777071159013,42.13,77345.24,0.0,0.95699,3e-05,5.70812]
[1777071163048,42.13,77351.24,0.0,0.9572,3e-05,5.68571]
[1777071172111,42.12,77350.02,0.0,0.95717,3e-05,5.68916]
[1777071175131,42.12,77355.7,0.0,0.95737,3e-05,5.66824]
[1777071180169,42.12,77353.88,0.0,0.95731,3e-05,5.67449]
[1777071187215,42.12,77351.55,0.0,0.95723,3e-05,5.68242]
[1777071191244,42.12,77356.28,0.0,0.9574,3e-05,5.66495]
[1777071196281,42.12,77355.31,0.0,0.95737,3e-05,5.66824]
[1777071199301,42.12,77368.07,0.0,0.9578,3e-05,5.62187]
[1777071200317,42.12,77372.54,0.0,0.95796,3e-05,5.60576]
[1777071201317,42.12,77365.34,0.0,0.95771,3e-05,5.63184]
[1777071202322,42.12,77361.7,0.0,0.95759,3e-05,5.64504]
[1777071206350,42.12,77356.73,0.0,0.95741,3e-05,5.66303]
[1777071211384,42.12,77353.99,0.0,0.95734,3e-05,5.66958]
[1777071214406,42.12,77347.67,0.0,0.95713,3e-05,5.69245]
[1777071220447,42.12,77347.8,0.0,0.95714,3e-05,5.69151]
[1777071225484,42.12,77343.24,0.0,0.95698,3e-05,5.70777]
[1777071230517,42.11,77343.54,0.0,0.957,3e-05,5.70618]
[1777071235554,42.11,77343.66,0.0,0.957,3e-05,5.70528]
[1777071237567,42.11,77335.45,0.0,0.95672,3e-05,5.7351]
[1777071247522,42.11,77339.76,0.0,0.95688,3e-05,5.7181]
[1777071252674,42.11,77340.62,0.0,0.95692,3e-05,5.71436]
[1777071258716,42.11,77342.04,0.0,0.95697,3e-05,5.70858]
[1777071267779,42.1,77340.59,0.0,0.95693,3e-05,5.71283]
[1777071272814,42.1,77341.07,0.0,0.95698,3e-05,5.70728]
[1777071279863,42.1,77341.99,0.0,0.95702,3e-05,5.70321]
[1777071281878,42.1,77336.8,0.0,0.95684,3e-05,5.72194]
[1777071284900,42.1,77331.65,0.0,0.95666,3e-05,5.74038]
[1777071291948,42.1,77331.53,0.0,0.95667,3e-05,5.73967]
[1777071294969,42.1,77325.55,0.0,0.95646,4e-05,5.76139]
[1777071295975,42.1,77319.22,0.0,0.95624,4e-05,5.78459]
[1777071302020,42.09,77318.24,0.0,0.95621,4e-05,5.78762]
[1777071306046,42.09,77324.12,0.0,0.95642,4e-05,5.76528]
[1777071311082,42.09,77327.69,0.0,0.95655,4e-05,5.7516]
[1777071312088,42.09,77336.56,0.0,0.95686,3e-05,5.71896]
[1777071317124,42.09,77340.36,0.0,0.957,3e-05,5.70461]
[1777071322161,42.09,77341.7,0.0,0.95705,3e-05,5.69927]
[1777071328103,42.09,77342.43,0.0,0.95708,3e-05,5.69609]
[1777071333238,42.09,77342.95,0.0,0.95713,3e-05,5.69053]
[1777071344321,42.08,77343.88,0.0,0.95717,3e-05,5.68629]
[1777071350357,42.08,77342.7,0.0,0.95713,3e-05,5.69019]
[1777071355392,42.08,77344.42,0.0,0.95719,3e-05,5.68401]
[1777071362450,42.08,77344.04,0.0,0.95717,3e-05,5.68567]
[1777071367485,42.08,77339.67,0.0,0.95702,3e-05,5.70188]
[1777071372520,42.08,77340.61,0.0,0.95705,3e-05,5.69867]
[1777071378483,42.09,77342.03,0.0,0.9571,3e-05,5.69365]
[1777071383598,42.09,77342.3,0.0,0.9571,3e-05,5.6929]
[1777071393669,42.09,77343.41,0.0,0.95716,3e-05,5.68613]
[1777071400717,42.09,77343.83,0.0,0.95718,3e-05,5.68414]
[1777071408694,42.09,77344.35,0.0,0.95719,3e-05,5.68259]
[1777071413809,42.09,77344.62,0.0,0.9572,3e-05,5.6819]
[1777071422871,42.09,77344.99,0.0,0.95721,3e-05,5.68109]
[1777071428833,42.09,77346.1,0.0,0.95724,3e-05,5.67739]
[1777071433947,42.09,77345.87,0.0,0.95723,3e-05,5.6786]
[1777071442004,42.09,77346.4,0.0,0.95725,3e-05,5.67715]
[1777071448973,42.09,77346.38,0.0,0.95724,3e-05,5.67763]
[1777071454097,42.09,77346.35,0.0,0.95726,3e-05,5.67468]
[1777071459135,42.09,77346.33,0.0,0.95726,3e-05,5.67506]
[1777071464171,42.09,77349.5,0.0,0.95736,3e-05,5.66376]
[1777071469207,42.09,77350.62,0.0,0.95741,3e-05,5.65951]
[1777071474240,42.09,77350.12,0.0,0.95739,3e-05,5.66116]
[1777071479275,42.09,77349.79,0.0,0.95738,3e-05,5.66219]
[1777071484313,42.09,77349.22,0.0,0.95736,3e-05,5.66407]
[1777071490354,42.09,77348.36,0.0,0.95733,3e-05,5.66693]
[1777071495387,42.09,77348.01,0.0,0.95732,3e-05,5.66797]
[1777071500422,42.09,77347.74,0.0,0.95732,3e-05,5.66871]
[1777071502437,42.09,77354.47,0.0,0.95755,3e-05,5.64417]
[1777071508479,42.09,77352.34,0.0,0.95748,3e-05,5.65183]
[1777071514521,42.09,77351.5,0.0,0.95747,3e-05,5.65159]
[1777071522576,42.09,77350.5,0.0,0.95744,3e-05,5.65514]
[1777071527612,42.09,77349.55,0.0,0.95741,3e-05,5.65852]
[1777071537683,42.09,77348.35,0.0,0.95737,3e-05,5.66273]
[1777071542719,42.09,77349.38,0.0,0.9574,3e-05,5.65889]
[1777071547752,42.09,77349.36,0.0,0.9574,3e-05,5.65891]
[1777071552787,42.09,77343.82,0.0,0.95721,3e-05,5.67899]
[1777071555810,42.09,77330.77,0.0,0.95676,3e-05,5.72651]
[1777071556817,42.09,77329.94,0.0,0.95673,3e-05,5.72943]
[1777071561850,42.09,77330.95,0.0,0.95677,3e-05,5.7256]
[1777071569835,42.09,77333.93,0.0,0.95687,3e-05,5.71473]
[1777071574941,42.09,77335.57,0.0,0.95695,3e-05,5.70555]
[1777071579976,42.09,77337.19,0.0,0.95701,3e-05,5.69976]
[1777071588033,42.09,77338.37,0.0,0.95705,3e-05,5.69546]
[1777071593068,42.09,77339.18,0.0,0.95708,3e-05,5.69208]
[1777071598103,42.09,77341.2,0.0,0.95715,3e-05,5.68431]
[1777071602131,42.09,77349.94,0.0,0.95746,3e-05,5.65219]
[1777071607166,42.09,77352.68,0.0,0.95755,3e-05,5.64224]
[1777071612201,42.09,77350.67,0.0,0.95748,3e-05,5.64952]
[1777071617237,42.09,77348.4,0.0,0.95741,3e-05,5.65767]
[1777071624287,42.09,77347.42,0.0,0.95737,3e-05,5.66161]
[1777071630260,42.09,77347.15,0.0,0.95735,3e-05,5.66311]
[1777071635361,42.09,77351.96,0.0,0.95754,3e-05,5.64242]
[1777071640395,42.09,77349.93,0.0,0.95747,3e-05,5.64979]
[1777071645431,42.09,77350.76,0.0,0.9575,3e-05,5.64671]
[1777071650467,42.09,77349.57,0.0,0.95746,3e-05,5.65137]
[1777071655502,42.09,77349.72,0.0,0.95746,3e-05,5.65128]
[1777071660537,42.09,77349.72,0.0,0.95745,3e-05,5.65175]
[1777071662551,42.09,77356.75,0.0,0.9577,3e-05,5.62629]
[1777071667585,42.09,77359.5,0.0,0.95779,3e-05,5.61663]
[1777071672620,42.09,77356.99,0.0,0.9577,3e-05,5.62596]
[1777071677656,42.09,77355.1,0.0,0.95763,3e-05,5.63299]
[1777071682691,42.09,77355.27,0.0,0.95764,3e-05,5.63253]
[1777071688733,42.09,77354.53,0.0,0.95761,3e-05,5.63575]
[1777071693768,42.1,77354.82,0.0,0.95764,3e-05,5.63175]
[1777071699810,42.1,77354.17,0.0,0.95761,3e-05,5.63431]
[1777071704847,42.1,77359.43,0.0,0.95779,3e-05,5.61539]
[1777071709879,42.1,77358.38,0.0,0.95775,3e-05,5.61945]
[1777071714915,42.1,77356.76,0.0,0.95769,3e-05,5.62554]
[1777071720897,42.1,77356.09,0.0,0.95766,3e-05,5.62894]
[1777071722971,42.1,77349.01,0.0,0.95742,3e-05,5.65495]
[1777071723980,42.1,77347.33,0.0,0.95736,3e-05,5.66118]
[1777071725996,42.1,77341.53,0.0,0.95715,3e-05,5.68251]
[1777071731030,42.1,77343.02,0.0,0.9572,3e-05,5.67747]
[1777071736065,42.1,77342.92,0.0,0.9572,3e-05,5.67765]
[1777071741105,42.1,77348.7,0.0,0.9574,3e-05,5.65645]
[1777071750165,42.1,77345.66,0.0,0.9573,3e-05,5.66718]
[1777071751172,42.1,77338.19,0.0,0.95706,3e-05,5.69113]
[1777071752178,42.1,77335.79,0.0,0.95698,3e-05,5.69981]
[1777071757213,42.1,77337.28,0.0,0.95704,3e-05,5.69393]
[1777071762250,42.1,77337.28,0.0,0.95704,3e-05,5.69353]
[1777071767287,42.1,77336.43,0.0,0.95702,3e-05,5.69614]
[1777071772319,42.1,77334.88,0.0,0.95696,3e-05,5.7014]
[1777071777353,42.1,77336.36,0.0,0.95702,3e-05,5.69557]
[1777071782392,42.09,77335.73,0.0,0.957,3e-05,5.69748]
[1777071787425,42.09,77336.0,0.0,0.95702,3e-05,5.69608]
[1777071792460,42.09,77337.72,0.0,0.95708,3e-05,5.68954]
[1777071797494,42.09,77337.72,0.0,0.95707,3e-05,5.68984]
[1777071802528,42.09,77339.04,0.0,0.95712,3e-05,5.68531]
[1777071807563,42.09,77339.33,0.0,0.95713,3e-05,5.68455]
[1777071813606,42.1,77342.39,0.0,0.95725,3e-05,5.67056]
[1777071818647,42.1,77345.74,0.0,0.95736,3e-05,5.65866]
[1777071819651,42.1,77351.11,0.0,0.95755,3e-05,5.63916]
[1777071824685,42.1,77350.92,0.0,0.95754,3e-05,5.63988]
[1777071829720,42.1,77349.86,0.0,0.95751,3e-05,5.64373]
[1777071834756,42.1,77346.77,0.0,0.9574,3e-05,5.65487]
[1777071840797,42.1,77346.82,0.0,0.9574,3e-05,5.65457]
[1777071846839,42.1,77346.31,0.0,0.95739,3e-05,5.65629]
[1777071851874,42.1,77346.92,0.0,0.95741,3e-05,5.65394]
[1777071858923,42.09,77346.73,0.0,0.9574,3e-05,5.65447]
[1777071863958,42.09,77346.56,0.0,0.9574,3e-05,5.65498]
[1777071871951,42.09,77346.46,0.0,0.95742,3e-05,5.65192]
[1777071877049,42.09,77346.06,0.0,0.95741,3e-05,5.65326]
[1777071883093,42.09,77346.69,0.0,0.95743,3e-05,5.65085]
[1777071892155,42.1,77348.11,0.0,0.95747,3e-05,5.64633]
[1777071897191,42.1,77354.07,0.0,0.95768,3e-05,5.62492]
[1777071900211,42.1,77358.21,0.0,0.95782,3e-05,5.61006]
[1777071905246,42.1,77361.38,0.0,0.95792,3e-05,5.59887]
[1777071911291,42.1,77359.32,0.0,0.95785,3e-05,5.60679]
[1777071916325,42.1,77359.73,0.0,0.95786,3e-05,5.60567]
[1777071922304,42.1,77360.75,0.0,0.95789,3e-05,5.60241]
[1777071929416,42.1,77361.17,0.0,0.9579,3e-05,5.60136]
[1777071934450,42.1,77359.71,0.0,0.95787,3e-05,5.60373]
[1777071939491,42.1,77357.75,0.0,0.9578,3e-05,5.61108]
[1777071946534,42.1,77358.28,0.0,0.95782,3e-05,5.60939]
[1777071951569,42.1,77357.93,0.0,0.9578,3e-05,5.6108]
[1777071956604,42.1,77357.35,0.0,0.95778,3e-05,5.61296]
[1777071961640,42.1,77358.96,0.0,0.95784,3e-05,5.60723]
[1777071971711,42.1,77360.24,0.0,0.95788,3e-05,5.60286]
[1777071982726,42.11,77355.41,0.0,0.95771,3e-05,5.62063]
[1777071990849,42.11,77356.15,0.0,0.95773,3e-05,5.61814]
[1777072000914,42.11,77356.75,0.0,0.95777,3e-05,5.61348]
[1777072004947,42.11,77361.93,0.0,0.95794,3e-05,5.59524]
[1777072006960,42.11,77364.93,0.0,0.95804,3e-05,5.58454]
[1777072011995,42.11,77365.54,0.0,0.95806,3e-05,5.58271]
[1777072017031,42.11,77367.28,0.0,0.95812,3e-05,5.57691]
[1777072022075,42.11,77365.79,0.0,0.95806,3e-05,5.58279]
[1777072024087,42.11,77372.33,0.0,0.95828,3e-05,5.55946]
[1777072025096,42.11,77374.31,0.0,0.95835,3e-05,5.5525]
[1777072026096,42.11,77369.27,0.0,0.95817,3e-05,5.57077]
[1777072027102,42.11,77363.58,0.0,0.95798,3e-05,5.59141]
[1777072031135,42.12,77355.16,0.0,0.95769,3e-05,5.62228]
[1777072032139,42.12,77352.37,0.0,0.95759,3e-05,5.63244]
[1777072037174,42.12,77352.02,0.0,0.95758,3e-05,5.63391]
[1777072043151,42.12,77351.6,0.0,0.95756,3e-05,5.63585]
[1777072051271,42.12,77349.91,0.0,0.95751,3e-05,5.63942]
[1777072063291,42.12,77347.01,0.0,0.9574,3e-05,5.65155]
[1777072071415,42.12,77346.45,0.0,0.95738,3e-05,5.65374]
[1777072078462,42.12,77347.81,0.0,0.95742,3e-05,5.64895]
[1777072084504,42.12,77348.68,0.0,0.95745,3e-05,5.64595]
[1777072089540,42.13,77349.11,0.0,0.95746,3e-05,5.64499]
[1777072102639,42.13,77350.99,0.0,0.95751,3e-05,5.64002]
[1777072107676,42.13,77351.26,0.0,0.95751,3e-05,5.63987]
[1777072113646,42.13,77352.53,0.0,0.95757,3e-05,5.63275]
[1777072118754,42.14,77352.71,0.0,0.95757,3e-05,5.63297]
[1777072123788,42.14,77352.34,0.0,0.95755,3e-05,5.635]
[1777072128824,42.14,77352.68,0.0,0.95756,3e-05,5.63447]
[1777072135874,42.14,77353.16,0.0,0.95756,3e-05,5.63369]
[1777072143857,42.15,77353.31,0.0,0.95756,3e-05,5.63422]
[1777072152992,42.15,77353.38,0.0,0.95755,3e-05,5.63515]
[1777072158029,42.15,77355.25,0.0,0.95761,3e-05,5.6291]
[1777072164071,42.15,77354.25,0.0,0.95756,3e-05,5.63359]
[1777072174140,42.16,77353.42,0.0,0.95755,3e-05,5.63467]
[1777072176153,42.16,77360.38,0.0,0.95778,3e-05,5.60956]
[1777072181189,42.16,77359.65,0.0,0.95776,3e-05,5.61258]
[1777072186223,42.16,77361.09,0.0,0.9578,3e-05,5.60782]
[1777072194208,42.16,77361.93,0.0,0.95782,3e-05,5.60554]
[1777072200321,42.16,77360.43,0.0,0.95777,3e-05,5.6116]
[1777072206364,42.16,77359.51,0.0,0.95773,3e-05,5.61576]
[1777072211399,42.17,77361.11,0.0,0.95778,3e-05,5.61062]
[1777072217442,42.17,77359.85,0.0,0.95772,3e-05,5.61651]
[1777072222476,42.17,77361.93,0.0,0.95778,3e-05,5.60976]
[1777072227510,42.17,77359.56,0.0,0.95769,3e-05,5.61912]
[1777072232546,42.18,77357.97,0.0,0.95766,3e-05,5.62241]
[1777072239595,42.18,77356.66,0.0,0.9576,3e-05,5.62821]
[1777072244631,42.18,77356.2,0.0,0.95758,3e-05,5.63064]
[1777072249664,42.18,77355.38,0.0,0.95754,3e-05,5.63437]
[1777072255709,42.18,77354.45,0.0,0.9575,3e-05,5.63864]
[1777072258728,42.19,77363.44,0.0,0.95781,3e-05,5.6067]
[1777072259735,42.19,77363.74,0.0,0.95781,3e-05,5.60593]
[1777072264773,42.19,77366.9,0.0,0.95791,3e-05,5.59607]
[1777072269805,42.19,77367.51,0.0,0.95791,3e-05,5.59533]
[1777072274845,42.2,77369.36,0.0,0.95796,3e-05,5.59031]
[1777072281907,42.2,77373.22,0.0,0.95808,3e-05,5.57834]
[1777072286944,42.21,77370.07,0.0,0.95796,3e-05,5.59099]
[1777072291978,42.21,77367.53,0.0,0.95788,3e-05,5.59821]
[1777072302048,42.22,77363.72,0.0,0.95773,3e-05,5.61453]
[1777072307083,42.22,77364.98,0.0,0.95776,3e-05,5.61126]
[1777072314133,42.22,77371.39,0.0,0.95796,3e-05,5.59]
[1777072321180,42.23,77376.39,0.0,0.95811,3e-05,5.57394]
[1777072323195,42.23,77382.75,0.0,0.95832,3e-05,5.55172]
[1777072326217,42.23,77388.54,0.0,0.95851,3e-05,5.5319]
[1777072329238,42.24,77392.85,0.0,0.95864,3e-05,5.51752]
[1777072334274,42.24,77392.73,0.0,0.95862,3e-05,5.51966]
[1777072340314,42.25,77392.79,0.0,0.95861,3e-05,5.52155]
[1777072345351,42.25,77385.87,0.0,0.95836,3e-05,5.54792]
[1777072350384,42.25,77384.25,0.0,0.95829,3e-05,5.55517]
[1777072351392,42.25,77376.75,0.0,0.95806,3e-05,5.57914]
[1777072352399,42.26,77375.42,0.0,0.95801,3e-05,5.58416]
[1777072357434,42.26,77374.78,0.0,0.95798,3e-05,5.5876]
[1777072365489,42.26,77375.06,0.0,0.95797,3e-05,5.58834]
[1777072372539,42.27,77375.78,0.0,0.95798,3e-05,5.58727]
[1777072382608,42.27,77378.87,0.0,0.95806,3e-05,5.5783]
[1777072388651,42.29,77380.24,0.0,0.95803,3e-05,5.5819]
[1777072390665,42.3,77385.66,0.0,0.95818,3e-05,5.56639]
[1777072395700,42.33,77385.16,0.0,0.95807,3e-05,5.57865]
[1777072402750,42.37,77388.11,0.0,0.95804,3e-05,5.58206]
[1777072409801,42.4,77387.61,0.0,0.9579,3e-05,5.5971]
[1777072414836,42.4,77386.85,0.0,0.95788,3e-05,5.5975]
[1777072419871,42.41,77384.78,0.0,0.95781,3e-05,5.60581]
[1777072425824,42.41,77384.21,0.0,0.95778,3e-05,5.60889]
[1777072432961,42.41,77383.63,0.0,0.95775,3e-05,5.61214]
[1777072441020,42.42,77383.27,0.0,0.95772,3e-05,5.61492]
[1777072450086,42.42,77381.05,0.0,0.95762,3e-05,5.62556]
[1777072454111,42.43,77376.86,0.0,0.95746,3e-05,5.64204]
[1777072459146,42.43,77378.72,0.0,0.95751,3e-05,5.63719]
[1777072464181,42.44,77379.48,0.0,0.95751,3e-05,5.63719]
[1777072469216,42.45,77378.75,0.0,0.95745,3e-05,5.64345]
[1777072474251,42.46,77379.84,0.0,0.95748,3e-05,5.6393]
[1777072480294,42.46,77379.99,0.0,0.95746,3e-05,5.64183]
[1777072485330,42.47,77380.73,0.0,0.95746,3e-05,5.64126]
[1777072493385,42.47,77380.74,0.0,0.95746,3e-05,5.64188]
[1777072498421,42.47,77378.97,0.0,0.9574,3e-05,5.64839]
[1777072503458,42.47,77374.89,0.0,0.95726,3e-05,5.66322]
[1777072511511,42.47,77374.55,0.0,0.95724,3e-05,5.66436]
[1777072518560,42.47,77374.42,0.0,0.95725,3e-05,5.66429]
[1777072523596,42.47,77371.91,0.0,0.95717,3e-05,5.67254]
[1777072529639,42.47,77372.62,0.0,0.9572,3e-05,5.66878]
[1777072536598,42.46,77372.85,0.0,0.95723,3e-05,5.66454]
[1777072544744,42.46,77372.9,0.0,0.95724,3e-05,5.66418]
[1777072553808,42.46,77373.85,0.0,0.95728,3e-05,5.65988]
[1777072561863,42.46,77373.51,0.0,0.95727,3e-05,5.66083]
[1777072564884,42.46,77366.74,0.0,0.95704,3e-05,5.68523]
[1777072565891,42.46,77365.66,0.0,0.957,3e-05,5.68908]
[1777072570926,42.46,77363.17,0.0,0.95692,3e-05,5.69785]
[1777072575961,42.46,77359.15,0.0,0.95678,3e-05,5.71222]
[1777072580997,42.46,77357.58,0.0,0.95673,3e-05,5.71768]
[1777072586031,42.46,77356.7,0.0,0.9567,3e-05,5.72065]
[1777072592078,42.46,77355.24,0.0,0.95667,3e-05,5.72241]
[1777072603149,42.46,77354.14,0.0,0.95664,3e-05,5.72595]
[1777072608187,42.46,77354.97,0.0,0.95667,3e-05,5.72271]
[1777072613220,42.46,77354.44,0.0,0.95665,3e-05,5.72444]
[1777072619263,42.45,77355.03,0.0,0.95668,3e-05,5.72207]
[1777072624297,42.45,77359.02,0.0,0.95682,3e-05,5.70744]
[1777072635374,42.45,77361.12,0.0,0.95689,3e-05,5.6997]
[1777072640409,42.45,77366.21,0.0,0.95707,3e-05,5.68126]
[1777072645443,42.45,77367.24,0.0,0.9571,3e-05,5.67751]
[1777072650479,42.45,77369.95,0.0,0.9572,3e-05,5.66768]
[1777072656521,42.45,77373.63,0.0,0.95734,3e-05,5.65121]
[1777072662564,42.45,77375.99,0.0,0.95742,3e-05,5.64272]
[1777072669613,42.45,77377.94,0.0,0.95749,3e-05,5.6357]
[1777072674648,42.45,77379.05,0.0,0.95753,3e-05,5.63169]
[1777072679683,42.45,77379.93,0.0,0.95756,3e-05,5.6285]
[1777072684720,42.45,77378.38,0.0,0.95751,3e-05,5.63408]
[1777072690760,42.45,77377.35,0.0,0.95747,3e-05,5.63773]
[1777072695795,42.45,77375.65,0.0,0.95741,3e-05,5.64375]
[1777072701838,42.45,77374.62,0.0,0.95738,3e-05,5.64732]
[1777072707793,42.45,77374.23,0.0,0.95737,3e-05,5.64857]
[1777072712914,42.45,77373.98,0.0,0.95738,3e-05,5.6461]
[1777072724032,42.45,77373.55,0.0,0.95737,3e-05,5.64743]
[1777072730049,42.45,77373.0,0.0,0.95735,3e-05,5.64929]
[1777072738004,42.45,77372.45,0.0,0.95734,3e-05,5.6511]
[1777072744144,42.45,77372.44,0.0,0.95734,3e-05,5.65101]
[1777072749182,42.45,77372.43,0.0,0.95734,3e-05,5.65095]
[1777072754217,42.45,77372.36,0.0,0.95734,3e-05,5.6511]
[1777072760259,42.45,77372.32,0.0,0.95734,3e-05,5.65113]
[1777072763280,42.45,77367.04,0.0,0.95715,3e-05,5.67012]
[1777072768315,42.45,77364.81,0.0,0.95708,3e-05,5.67797]
[1777072773350,42.45,77363.92,0.0,0.95707,3e-05,5.67775]
[1777072778386,42.45,77363.8,0.0,0.95707,3e-05,5.67801]
[1777072784427,42.45,77361.99,0.0,0.95701,3e-05,5.68439]
[1777072789462,42.45,77360.34,0.0,0.95695,3e-05,5.69023]
[1777072794497,42.45,77357.13,0.0,0.95684,3e-05,5.70169]
[1777072795505,42.45,77370.59,0.0,0.95731,3e-05,5.65301]
[1777072796512,42.45,77375.88,0.0,0.95749,3e-05,5.63401]
[1777072802554,42.45,77373.68,0.0,0.95741,3e-05,5.6423]
[1777072807588,42.45,77373.81,0.0,0.95741,3e-05,5.64213]
[1777072813631,42.45,77376.13,0.0,0.95749,3e-05,5.63418]
[1777072818665,42.45,77378.87,0.0,0.95758,3e-05,5.62466]
[1777072823701,42.45,77378.52,0.0,0.95756,3e-05,5.62629]
[1777072828736,42.45,77367.6,0.0,0.95719,3e-05,5.66604]
[1777072829742,42.45,77345.03,0.0,0.9564,3e-05,5.74789]
[1777072834778,42.45,77344.62,0.0,0.95642,3e-05,5.74556]
[1777072840820,42.45,77345.13,0.0,0.95644,3e-05,5.74312]
[1777072845857,42.45,77345.11,0.0,0.95644,3e-05,5.74272]
[1777072850890,42.45,77342.19,0.0,0.95635,4e-05,5.75287]
[1777072856932,42.45,77342.72,0.0,0.95637,4e-05,5.7503]
[1777072861967,42.44,77343.84,0.0,0.95641,3e-05,5.74573]
[1777072867005,42.44,77339.62,0.0,0.95627,4e-05,5.76061]
[1777072872038,42.44,77341.13,0.0,0.95633,4e-05,5.75451]
[1777072877078,42.44,77339.69,0.0,0.95628,4e-05,5.75925]
[1777072879032,42.44,77335.95,0.0,0.95616,4e-05,5.77268]
[1777072885128,42.44,77337.02,0.0,0.9562,4e-05,5.76794]
[1777072893184,42.43,77338.92,0.0,0.9563,4e-05,5.75665]
[1777072899171,42.43,77340.43,0.0,0.95636,4e-05,5.75039]
[1777072905269,42.43,77342.63,0.0,0.95644,3e-05,5.74168]
[1777072912319,42.43,77343.23,0.0,0.95647,3e-05,5.73876]
[1777072917354,42.43,77345.23,0.0,0.95655,3e-05,5.73098]
[1777072922389,42.43,77345.3,0.0,0.95655,3e-05,5.73027]
[1777072929381,42.43,77344.57,0.0,0.95653,3e-05,5.73234]
[1777072934474,42.42,77343.78,0.0,0.95651,3e-05,5.7348]
[1777072936490,42.42,77350.34,0.0,0.95674,3e-05,5.71077]
[1777072943538,42.42,77346.27,0.0,0.9566,3e-05,5.72515]
[1777072948572,42.42,77345.49,0.0,0.95658,3e-05,5.72765]
[1777072953607,42.42,77345.75,0.0,0.95661,3e-05,5.723]
[1777072958642,42.42,77346.35,0.0,0.95664,3e-05,5.72047]
[1777072965692,42.42,77346.44,0.0,0.95665,3e-05,5.71965]
[1777072971732,42.42,77349.25,0.0,0.95675,3e-05,5.70903]
[1777072978782,42.42,77349.01,0.0,0.95674,3e-05,5.7095]
[1777072983818,42.42,77349.23,0.0,0.95675,3e-05,5.70842]
[1777072989801,42.41,77350.06,0.0,0.95678,3e-05,5.70506]
[1777072995901,42.41,77350.04,0.0,0.95679,3e-05,5.70478]
[1777073001943,42.41,77350.61,0.0,0.95681,3e-05,5.70237]
[1777073009943,42.41,77350.09,0.0,0.9568,3e-05,5.70378]
[1777073020080,42.41,77350.32,0.0,0.95683,3e-05,5.69912]
[1777073025122,42.41,77363.78,0.0,0.9573,3e-05,5.65017]
[1777073026126,42.41,77360.97,0.0,0.9572,3e-05,5.66037]
[1777073031160,42.41,77360.94,0.0,0.9572,3e-05,5.66061]
[1777073036197,42.41,77356.84,0.0,0.95706,3e-05,5.67561]
[1777073041231,42.41,77360.16,0.0,0.95717,3e-05,5.66374]
[1777073046266,42.41,77361.05,0.0,0.9572,3e-05,5.66071]
[1777073053315,42.41,77356.98,0.0,0.95706,3e-05,5.67566]
[1777073058351,42.41,77354.84,0.0,0.95698,3e-05,5.68355]
[1777073063386,42.41,77351.7,0.0,0.95687,3e-05,5.69504]
[1777073068421,42.41,77352.5,0.0,0.9569,3e-05,5.69219]
[1777073074465,42.41,77350.55,0.0,0.95685,3e-05,5.6961]
[1777073080505,42.41,77353.97,0.0,0.95697,3e-05,5.68381]
[1777073085540,42.41,77355.55,0.0,0.95702,3e-05,5.67817]
[1777073090587,42.41,77355.52,0.0,0.95702,3e-05,5.67834]
[1777073095612,42.41,77357.85,0.0,0.9571,3e-05,5.66994]
[1777073100646,42.41,77358.96,0.0,0.95714,3e-05,5.66594]
[1777073107695,42.41,77360.37,0.0,0.95719,3e-05,5.66089]
[1777073117762,42.41,77361.74,0.0,0.95724,3e-05,5.65601]
[1777073125822,42.41,77362.42,0.0,0.95726,3e-05,5.65359]
[1777073130857,42.41,77363.91,0.0,0.95731,3e-05,5.64824]
[1777073136901,42.41,77359.68,0.0,0.95719,3e-05,5.66031]
[1777073142942,42.41,77356.98,0.0,0.95709,3e-05,5.67006]
[1777073148985,42.41,77355.16,0.0,0.95703,3e-05,5.67666]
[1777073154021,42.41,77352.56,0.0,0.95694,3e-05,5.68609]
[1777073160066,42.41,77350.92,0.0,0.95688,3e-05,5.69203]
[1777073165102,42.41,77350.67,0.0,0.95688,3e-05,5.69293]
[1777073171143,42.41,77350.1,0.0,0.95686,3e-05,5.69501]
[1777073176178,42.41,77354.91,0.0,0.95702,3e-05,5.67759]
[1777073177186,42.41,77363.59,0.0,0.95732,3e-05,5.64622]
[1777073178191,42.41,77365.22,0.0,0.95738,3e-05,5.64042]
[1777073182221,42.42,77369.29,0.0,0.95751,3e-05,5.62618]
[1777073187255,42.42,77371.7,0.0,0.95759,3e-05,5.61807]
[1777073192289,42.42,77375.19,0.0,0.95773,3e-05,5.60295]
[1777073197325,42.42,77373.94,0.0,0.95768,3e-05,5.60819]
[1777073202360,42.42,77373.79,0.0,0.95766,3e-05,5.60945]
[1777073207396,42.42,77374.09,0.0,0.95767,3e-05,5.60909]
[1777073212430,42.43,77374.2,0.0,0.95766,3e-05,5.60942]
[1777073217466,42.43,77374.97,0.0,0.95768,3e-05,5.60738]
[1777073224515,42.43,77375.2,0.0,0.95768,3e-05,5.60767]
[1777073229550,42.43,77375.31,0.0,0.95768,3e-05,5.60812]
[1777073234588,42.44,77375.13,0.0,0.95766,3e-05,5.60965]
[1777073237605,42.44,77379.16,0.0,0.9578,3e-05,5.59578]
[1777073242641,42.44,77376.64,0.0,0.9577,3e-05,5.60587]
[1777073249691,42.44,77376.21,0.0,0.95767,3e-05,5.60885]
[1777073255734,42.45,77375.88,0.0,0.95767,3e-05,5.60806]
[1777073260767,42.45,77377.61,0.0,0.95772,3e-05,5.60297]
[1777073262797,42.45,77383.37,0.0,0.95791,3e-05,5.5828]
[1777073267816,42.45,77384.47,0.0,0.95794,3e-05,5.58019]
[1777073272850,42.46,77385.15,0.0,0.95795,3e-05,5.57903]
[1777073281846,42.46,77385.0,0.0,0.95792,3e-05,5.58179]
[1777073286948,42.47,77390.94,0.0,0.95811,3e-05,5.56177]
[1777073293997,42.47,77392.03,0.0,0.95813,3e-05,5.55975]
[1777073301048,42.48,77397.26,0.0,0.95829,3e-05,5.54294]
[1777073306086,42.48,77400.72,0.0,0.9584,3e-05,5.53188]
[1777073311119,42.48,77402.29,0.0,0.95846,3e-05,5.52432]
[1777073317160,42.49,77402.59,0.0,0.95845,3e-05,5.52488]
[1777073322197,42.49,77402.67,0.0,0.95845,3e-05,5.52576]
[1777073327233,42.49,77399.33,0.0,0.95832,3e-05,5.53876]
[1777073333274,42.5,77399.53,0.0,0.95832,3e-05,5.53873]
[1777073342267,42.5,77400.28,0.0,0.95834,3e-05,5.53689]
[1777073347374,42.5,77395.66,0.0,0.95818,3e-05,5.55408]
[1777073352409,42.5,77396.95,0.0,0.95821,3e-05,5.55038]
[1777073357444,42.5,77398.86,0.0,0.95828,3e-05,5.5439]
[1777073362478,42.5,77399.08,0.0,0.95828,3e-05,5.54347]
[1777073367514,42.5,77399.68,0.0,0.9583,3e-05,5.54171]
[1777073378593,42.51,77400.77,0.0,0.95835,3e-05,5.53554]
[1777073383626,42.51,77407.5,0.0,0.95857,3e-05,5.51199]
[1777073384633,42.51,77406.18,0.0,0.95852,3e-05,5.51692]
[1777073392688,42.51,77406.04,0.0,0.9585,3e-05,5.51935]
[1777073400745,42.52,77408.84,0.0,0.95858,3e-05,5.51129]
[1777073406787,42.52,77410.27,0.0,0.95861,3e-05,5.50761]
[1777073411821,42.53,77411.22,0.0,0.95863,3e-05,5.50539]
[1777073422832,42.53,77413.25,0.0,0.95868,3e-05,5.50069]
[1777073427937,42.53,77412.94,0.0,0.95866,3e-05,5.50291]
[1777073432969,42.54,77410.38,0.0,0.95858,3e-05,5.50982]
[1777073442980,42.54,77408.41,0.0,0.9585,3e-05,5.51887]
[1777073453052,42.55,77407.08,0.0,0.95844,3e-05,5.52563]
[1777073459159,42.55,77406.6,0.0,0.95841,3e-05,5.52853]
[1777073462178,42.55,77401.42,0.0,0.95823,3e-05,5.54753]
[1777073467213,42.55,77400.07,0.0,0.95817,3e-05,5.55319]
[1777073472247,42.56,77398.62,0.0,0.95812,3e-05,5.55922]
[1777073482319,42.56,77395.52,0.0,0.958,3e-05,5.57216]
[1777073485339,42.56,77403.21,0.0,0.95825,3e-05,5.54535]
[1777073490376,42.57,77404.65,0.0,0.95829,3e-05,5.54089]
[1777073494404,42.57,77411.13,0.0,0.95853,3e-05,5.51518]
[1777073499437,42.57,77416.2,0.0,0.95869,3e-05,5.49809]
[1777073504472,42.57,77417.27,0.0,0.95871,3e-05,5.49562]
[1777073509507,42.57,77418.05,0.0,0.95873,3e-05,5.49368]
[1777073515551,42.58,77417.47,0.0,0.95871,3e-05,5.49652]
[1777073520585,42.58,77417.14,0.0,0.95869,3e-05,5.49833]
[1777073525621,42.58,77414.15,0.0,0.95858,3e-05,5.50947]
[1777073530655,42.58,77413.09,0.0,0.95854,3e-05,5.51372]
[1777073535690,42.58,77413.54,0.0,0.95855,3e-05,5.51261]
[1777073542742,42.58,77416.8,0.0,0.95866,3e-05,5.50184]
[1777073547775,42.59,77417.5,0.0,0.95867,3e-05,5.49992]
[1777073552811,42.59,77417.09,0.0,0.95868,3e-05,5.4987]
[1777073558853,42.59,77417.78,0.0,0.95869,3e-05,5.49691]
[1777073566908,42.59,77418.32,0.0,0.9587,3e-05,5.49589]
[1777073573957,42.59,77418.6,0.0,0.95871,3e-05,5.49579]
[1777073583983,42.6,77418.86,0.0,0.95869,3e-05,5.49712]
[1777073589068,42.6,77419.25,0.0,0.9587,3e-05,5.49673]
[1777073596116,42.61,77419.81,0.0,0.9587,3e-05,5.49619]
[1777073602158,42.61,77419.69,0.0,0.95869,3e-05,5.49794]
[1777073606188,42.61,77427.33,0.0,0.95893,3e-05,5.47188]
[1777073613238,42.61,77425.81,0.0,0.95889,3e-05,5.47503]
[1777073618273,42.62,77424.79,0.0,0.95885,3e-05,5.47934]
[1777073624263,42.62,77423.4,0.0,0.9588,3e-05,5.48511]
[1777073629352,42.62,77420.38,0.0,0.95869,3e-05,5.49648]
[1777073643450,42.63,77420.71,0.0,0.95868,3e-05,5.49732]
[1777073648484,42.63,77420.33,0.0,0.95867,3e-05,5.49934]
[1777073653518,42.63,77421.19,0.0,0.95869,3e-05,5.49699]
[1777073662583,42.63,77421.38,0.0,0.95868,3e-05,5.49754]
[1777073666614,42.63,77431.21,0.0,0.95901,3e-05,5.46326]
[1777073671649,42.63,77434.38,0.0,0.95913,3e-05,5.44952]
[1777073677691,42.64,77433.37,0.0,0.95908,3e-05,5.45438]
[1777073683733,42.64,77432.75,0.0,0.95905,3e-05,5.45789]
[1777073688768,42.64,77434.6,0.0,0.9591,3e-05,5.45246]
[1777073693803,42.65,77435.09,0.0,0.95911,3e-05,5.45184]
[1777073700851,42.65,77435.42,0.0,0.9591,3e-05,5.45223]
[1777073705886,42.65,77433.49,0.0,0.95903,3e-05,5.46007]
[1777073710923,42.66,77433.55,0.0,0.95902,3e-05,5.46085]
[1777073711931,42.66,77424.51,0.0,0.95872,3e-05,5.49286]
[1777073712938,42.66,77416.7,0.0,0.95846,3e-05,5.52059]
[1777073714951,42.66,77415.72,0.0,0.95842,3e-05,5.52426]
[1777073719987,42.66,77414.07,0.0,0.95836,3e-05,5.53059]
[1777073726027,42.66,77411.56,0.0,0.95827,3e-05,5.54005]
[1777073731061,42.66,77410.39,0.0,0.95825,3e-05,5.54143]
[1777073736096,42.66,77410.24,0.0,0.95824,3e-05,5.54243]
[1777073741131,42.66,77413.19,0.0,0.95834,3e-05,5.53244]
[1777073746166,42.67,77414.51,0.0,0.95838,3e-05,5.52826]
[1777073751204,42.67,77415.36,0.0,0.9584,3e-05,5.52575]
[1777073756239,42.67,77416.55,0.0,0.95844,3e-05,5.52202]
[1777073761278,42.67,77421.52,0.0,0.9586,3e-05,5.50499]
[1777073763289,42.67,77427.33,0.0,0.95879,3e-05,5.48474]
[1777073770338,42.67,77427.23,0.0,0.95878,3e-05,5.48609]
[1777073774364,42.67,77432.47,0.0,0.95895,3e-05,5.46825]
[1777073780406,42.68,77432.65,0.0,0.95894,3e-05,5.46857]
[1777073785410,42.68,77434.32,0.0,0.95899,3e-05,5.4635]
[1777073790476,42.68,77435.21,0.0,0.95901,3e-05,5.4612]
[1777073795480,42.68,77435.63,0.0,0.95904,3e-05,5.45736]
[1777073800547,42.69,77437.29,0.0,0.95909,3e-05,5.45238]
[1777073805582,42.69,77435.78,0.0,0.95903,3e-05,5.45857]
[1777073811623,42.69,77434.83,0.0,0.95899,3e-05,5.46314]
[1777073816658,42.69,77433.56,0.0,0.95894,3e-05,5.46848]
[1777073821695,42.7,77432.31,0.0,0.95889,3e-05,5.47373]
[1777073826730,42.7,77430.94,0.0,0.95884,3e-05,5.47939]
[1777073831765,42.7,77430.21,0.0,0.9588,3e-05,5.48278]
[1777073836807,42.7,77427.94,0.0,0.95872,3e-05,5.49156]
[1777073838819,42.7,77416.77,0.0,0.95834,3e-05,5.53125]
[1777073845869,42.7,77414.05,0.0,0.95825,3e-05,5.5415]
[1777073852918,42.71,77412.66,0.0,0.95822,3e-05,5.54378]
[1777073857953,42.71,77411.64,0.0,0.95818,3e-05,5.54781]
[1777073862988,42.71,77411.77,0.0,0.95818,3e-05,5.54775]
[1777073869030,42.71,77410.71,0.0,0.95814,3e-05,5.55196]
[1777073875072,42.71,77409.9,0.0,0.95811,3e-05,5.55527]
[1777073880108,42.71,77412.55,0.0,0.95819,3e-05,5.54625]
[1777073883133,42.71,77419.74,0.0,0.95843,3e-05,5.52106]
[1777073888165,42.71,77423.16,0.0,0.95854,3e-05,5.50962]
[1777073893200,42.72,77424.11,0.0,0.95857,3e-05,5.50692]
[1777073898234,42.72,77425.04,0.0,0.95859,3e-05,5.50426]
[1777073903270,42.72,77425.62,0.0,0.95861,3e-05,5.50282]
[1777073909312,42.72,77427.86,0.0,0.95867,3e-05,5.49569]
[1777073914347,42.72,77430.02,0.0,0.95876,3e-05,5.48554]
[1777073919383,42.73,77429.11,0.0,0.95873,3e-05,5.48949]
[1777073925423,42.73,77430.19,0.0,0.95875,3e-05,5.48659]
[1777073930467,42.73,77430.86,0.0,0.95877,3e-05,5.48504]
[1777073936501,42.73,77430.55,0.0,0.95875,3e-05,5.48715]
[1777073941536,42.73,77429.46,0.0,0.9587,3e-05,5.49183]
[1777073946549,42.74,77429.39,0.0,0.95869,3e-05,5.49291]
[1777073951605,42.74,77427.89,0.0,0.95864,3e-05,5.49902]
[1777073956619,42.74,77427.55,0.0,0.95862,3e-05,5.50102]
[1777073961675,42.74,77429.77,0.0,0.95868,3e-05,5.49403]
[1777073966689,42.75,77429.6,0.0,0.95867,3e-05,5.49553]
[1777073969731,42.75,77440.97,0.0,0.95904,3e-05,5.45613]
[1777073970739,42.75,77441.1,0.0,0.95904,3e-05,5.45592]
[1777073975774,42.75,77441.9,0.0,0.95908,3e-05,5.45115]
[1777073980808,42.75,77442.62,0.0,0.95909,3e-05,5.4499]
[1777073986851,42.76,77443.39,0.0,0.9591,3e-05,5.44904]
[1777073991890,42.76,77444.73,0.0,0.95913,3e-05,5.44571]
[1777073996925,42.77,77443.63,0.0,0.95909,3e-05,5.45066]
[1777073997933,42.77,77406.98,0.0,0.95786,3e-05,5.58032]
[1777074002968,42.77,77408.29,0.0,0.9579,3e-05,5.57597]
[1777074008006,42.77,77410.49,0.0,0.95797,3e-05,5.5685]
[1777074013038,42.77,77410.56,0.0,0.95797,3e-05,5.56869]
[1777074018074,42.77,77411.64,0.0,0.958,3e-05,5.56533]
[1777074023109,42.77,77417.63,0.0,0.9582,3e-05,5.54463]
[1777074028145,42.77,77419.47,0.0,0.95825,3e-05,5.53873]
[1777074033182,42.78,77420.83,0.0,0.95832,3e-05,5.53129]
[1777074038219,42.78,77423.32,0.0,0.95839,3e-05,5.52311]
[1777074043254,42.78,77423.96,0.0,0.95841,3e-05,5.52148]
[1777074048289,42.78,77424.01,0.0,0.95841,3e-05,5.52191]
[1777074057351,42.78,77425.19,0.0,0.95844,3e-05,5.51877]
[1777074062387,42.78,77427.9,0.0,0.95852,3e-05,5.50977]
[1777074063395,42.78,77435.8,0.0,0.95878,3e-05,5.48209]
[1777074064403,42.78,77438.08,0.0,0.95886,3e-05,5.47425]
[1777074069436,42.79,77437.75,0.0,0.95884,3e-05,5.4763]
[1777074075479,42.79,77438.02,0.0,0.95884,3e-05,5.47638]
[1777074080515,42.79,77434.62,0.0,0.95872,3e-05,5.48915]
[1777074085550,42.79,77431.71,0.0,0.95861,3e-05,5.50007]
[1777074089576,42.8,77425.99,0.0,0.95842,3e-05,5.52066]
[1777074094611,42.8,77423.65,0.0,0.95836,3e-05,5.5262]
[1777074100655,42.8,77420.12,0.0,0.95823,3e-05,5.53926]
[1777074105691,42.8,77417.7,0.0,0.95815,3e-05,5.5483]
[1777074110724,42.8,77419.31,0.0,0.9582,3e-05,5.54306]
[1777074115760,42.8,77421.77,0.0,0.95828,3e-05,5.53479]
[1777074120795,42.8,77424.46,0.0,0.95836,3e-05,5.52572]
[1777074127836,42.8,77426.48,0.0,0.95843,3e-05,5.51918]
[1777074133886,42.81,77428.49,0.0,0.95849,3e-05,5.51258]
[1777074138922,42.81,77429.62,0.0,0.95852,3e-05,5.50899]
[1777074143969,42.81,77430.8,0.0,0.95856,3e-05,5.50523]
[1777074148993,42.81,77430.8,0.0,0.95855,3e-05,5.50568]
[1777074155035,42.81,77431.71,0.0,0.9586,3e-05,5.49961]
[1777074156044,42.81,77437.31,0.0,0.95879,3e-05,5.4801]
[1777074161078,42.81,77439.74,0.0,0.95886,3e-05,5.47222]
[1777074166112,42.81,77439.5,0.0,0.95885,3e-05,5.47371]
[1777074171148,42.82,77439.98,0.0,0.95886,3e-05,5.4727]
[1777074176182,42.82,77441.07,0.0,0.95889,3e-05,5.46962]
[1777074181218,42.82,77440.1,0.0,0.95885,3e-05,5.47375]
[1777074186253,42.82,77440.2,0.0,0.95884,3e-05,5.47414]
[1777074188281,42.82,77438.28,0.0,0.95878,3e-05,5.48117]
[1777074191288,42.82,77434.23,0.0,0.95864,3e-05,5.49581]
[1777074196323,42.82,77433.7,0.0,0.95862,3e-05,5.49822]
[1777074207397,42.83,77434.5,0.0,0.95863,3e-05,5.49658]
[1777074212435,42.83,77434.76,0.0,0.95866,3e-05,5.49303]
[1777074217471,42.83,77435.21,0.0,0.95867,3e-05,5.49204]
[1777074222504,42.83,77435.04,0.0,0.95866,3e-05,5.49322]
[1777074228561,42.83,77435.15,0.0,0.95865,3e-05,5.4935]
[1777074234591,42.84,77435.39,0.0,0.95866,3e-05,5.49331]
[1777074239627,42.84,77434.5,0.0,0.95862,3e-05,5.49695]
[1777074244661,42.84,77435.25,0.0,0.95864,3e-05,5.49483]
[1777074250704,42.84,77435.32,0.0,0.95864,3e-05,5.49522]
[1777074255741,42.84,77435.51,0.0,0.95864,3e-05,5.49509]
[1777074262788,42.84,77435.7,0.0,0.95864,3e-05,5.49521]
[1777074267823,42.85,77435.75,0.0,0.95864,3e-05,5.4956]
[1777074272860,42.85,77435.83,0.0,0.95865,3e-05,5.49268]
[1777074278911,42.85,77437.21,0.0,0.95869,3e-05,5.4886]
[1777074288981,42.85,77436.95,0.0,0.95867,3e-05,5.49079]
[1777074299052,42.86,77437.24,0.0,0.95867,3e-05,5.49104]
[1777074303069,42.86,77430.96,0.0,0.95846,3e-05,5.51362]
[1777074305082,42.86,77426.17,0.0,0.9583,3e-05,5.53068]
[1777074312132,42.86,77422.44,0.0,0.95817,3e-05,5.54435]
[1777074317167,42.86,77420.08,0.0,0.95808,3e-05,5.55304]
[1777074322205,42.86,77418.26,0.0,0.95802,3e-05,5.55986]
[1777074327239,42.86,77417.95,0.0,0.958,3e-05,5.56125]
[1777074332300,42.86,77417.15,0.0,0.958,3e-05,5.56112]
[1777074338342,42.86,77415.25,0.0,0.95793,3e-05,5.56818]
[1777074345391,42.86,77413.43,0.0,0.95787,3e-05,5.575]
[1777074350427,42.86,77412.24,0.0,0.95782,3e-05,5.57948]
[1777074356469,42.87,77411.1,0.0,0.95778,3e-05,5.58382]
[1777074361506,42.87,77410.67,0.0,0.95776,3e-05,5.5856]
[1777074366541,42.87,77409.8,0.0,0.95773,3e-05,5.58893]
[1777074371575,42.87,77408.81,0.0,0.9577,3e-05,5.59268]
[1777074376614,42.87,77408.63,0.0,0.95769,3e-05,5.59355]
[1777074382654,42.87,77408.27,0.0,0.95767,3e-05,5.59509]
[1777074387692,42.87,77411.62,0.0,0.95779,3e-05,5.58341]
[1777074394741,42.87,77417.42,0.0,0.958,3e-05,5.55996]
[1777074399777,42.87,77422.71,0.0,0.95818,3e-05,5.54153]
[1777074404812,42.87,77424.9,0.0,0.95825,3e-05,5.53417]
[1777074409835,42.87,77426.36,0.0,0.95829,3e-05,5.52939]
[1777074418906,42.87,77428.4,0.0,0.95835,3e-05,5.5229]
[1777074426965,42.88,77430.49,0.0,0.95842,3e-05,5.51618]
[1777074435023,42.88,77431.1,0.0,0.95843,3e-05,5.51469]
[1777074440046,42.88,77431.77,0.0,0.95845,3e-05,5.51274]
[1777074450127,42.88,77433.81,0.0,0.95851,3e-05,5.50644]
[1777074459190,42.88,77435.04,0.0,0.95857,3e-05,5.49978]
[1777074464227,42.88,77431.33,0.0,0.95844,3e-05,5.51324]
[1777074470270,42.89,77431.98,0.0,0.95846,3e-05,5.51138]
[1777074475302,42.89,77432.44,0.0,0.95847,3e-05,5.51011]
[1777074477318,42.89,77426.97,0.0,0.95828,3e-05,5.52964]
[1777074479330,42.89,77424.34,0.0,0.95819,3e-05,5.53924]
[1777074484366,42.89,77421.44,0.0,0.95809,3e-05,5.55038]
[1777074489400,42.89,77418.51,0.0,0.95799,3e-05,5.56087]
[1777074494435,42.89,77416.59,0.0,0.95792,3e-05,5.56777]
[1777074499471,42.89,77415.19,0.0,0.95787,3e-05,5.57283]
[1777074504505,42.89,77413.74,0.0,0.95782,3e-05,5.57807]
[1777074509540,42.89,77412.71,0.0,0.95779,3e-05,5.58181]
[1777074514579,42.89,77411.25,0.0,0.95776,3e-05,5.58383]
[1777074516601,42.89,77405.8,0.0,0.95757,3e-05,5.60322]
[1777074520620,42.89,77405.86,0.0,0.95758,3e-05,5.60294]
[1777074525655,42.89,77405.79,0.0,0.95757,3e-05,5.6031]
[1777074530690,42.89,77408.58,0.0,0.95767,3e-05,5.59309]
[1777074535726,42.89,77410.43,0.0,0.95773,3e-05,5.58643]
[1777074540760,42.89,77412.7,0.0,0.95781,3e-05,5.57829]
[1777074548817,42.89,77415.76,0.0,0.95792,3e-05,5.56733]
[1777074553851,42.89,77417.27,0.0,0.95797,3e-05,5.56193]
[1777074558886,42.89,77419.81,0.0,0.95805,3e-05,5.55291]
[1777074568956,42.89,77422.13,0.0,0.95813,3e-05,5.54477]
[1777074573992,42.89,77422.56,0.0,0.95817,3e-05,5.54005]
[1777074579025,42.89,77425.15,0.0,0.95825,3e-05,5.53102]
[1777074585068,42.89,77425.24,0.0,0.95825,3e-05,5.53082]
[1777074590102,42.89,77425.44,0.0,0.95826,3e-05,5.5302]
[1777074595139,42.89,77425.18,0.0,0.95825,3e-05,5.5312]
[1777074601169,42.89,77424.6,0.0,0.95823,3e-05,5.5333]
[1777074608228,42.89,77425.18,0.0,0.95825,3e-05,5.53131]
[1777074614270,42.89,77425.37,0.0,0.95826,3e-05,5.53068]
[1777074619307,42.89,77425.7,0.0,0.95827,3e-05,5.52956]
[1777074624342,42.89,77425.5,0.0,0.95826,3e-05,5.5303]
[1777074629375,42.89,77425.4,0.0,0.95826,3e-05,5.53069]
[1777074634414,42.89,77425.57,0.0,0.95828,3e-05,5.52689]
[1777074635417,42.89,77431.0,0.0,0.95847,3e-05,5.50776]
[1777074636424,42.89,77433.06,0.0,0.95853,3e-05,5.50056]
[1777074641461,42.89,77432.93,0.0,0.95853,3e-05,5.50131]
[1777074647502,42.89,77431.94,0.0,0.95849,3e-05,5.50518]
[1777074653544,42.9,77429.83,0.0,0.95842,3e-05,5.51298]
[1777074661608,42.9,77427.89,0.0,0.95835,3e-05,5.52029]
[1777074667644,42.9,77426.77,0.0,0.95831,3e-05,5.52468]
[1777074672679,42.9,77426.37,0.0,0.95829,3e-05,5.52641]
[1777074679744,42.9,77425.61,0.0,0.95826,3e-05,5.52955]
[1777074681756,42.9,77419.71,0.0,0.95806,3e-05,5.55048]
[1777074686791,42.9,77416.85,0.0,0.95796,3e-05,5.56076]
[1777074691802,42.9,77414.79,0.0,0.95791,3e-05,5.56495]
[1777074696862,42.9,77414.25,0.0,0.95789,3e-05,5.56701]
[1777074701896,42.9,77413.44,0.0,0.95787,3e-05,5.57006]
[1777074706978,42.9,77412.79,0.0,0.95784,3e-05,5.57255]
[1777074714027,42.9,77413.06,0.0,0.95785,3e-05,5.57186]
[1777074722084,42.9,77415.62,0.0,0.95793,3e-05,5.56306]
[1777074727119,42.9,77416.4,0.0,0.95796,3e-05,5.56043]
[1777074735175,42.9,77417.46,0.0,0.95799,3e-05,5.55687]
[1777074740211,42.91,77418.04,0.0,0.95801,3e-05,5.55492]
[1777074745246,42.91,77422.63,0.0,0.95816,3e-05,5.53882]
[1777074751286,42.91,77419.95,0.0,0.95809,3e-05,5.54521]
[1777074757329,42.91,77420.17,0.0,0.9581,3e-05,5.54458]
[1777074764378,42.91,77420.58,0.0,0.95811,3e-05,5.54331]
[1777074769414,42.91,77420.76,0.0,0.95812,3e-05,5.54279]
[1777074774449,42.91,77421.42,0.0,0.95814,3e-05,5.54058]
[1777074780491,42.91,77421.35,0.0,0.95813,3e-05,5.54096]
[1777074786533,42.91,77420.99,0.0,0.95812,3e-05,5.54235]
[1777074792575,42.91,77421.08,0.0,0.95812,3e-05,5.54214]
[1777074797610,42.91,77423.47,0.0,0.9582,3e-05,5.5338]
[1777074802645,42.91,77424.93,0.0,0.95825,3e-05,5.52882]
[1777074807680,42.91,77425.89,0.0,0.95828,3e-05,5.52565]
[1777074812715,42.91,77425.58,0.0,0.95829,3e-05,5.52374]
[1777074817750,42.91,77425.13,0.0,0.95827,3e-05,5.52561]
[1777074822785,42.91,77424.78,0.0,0.95826,3e-05,5.52707]
[1777074828827,42.91,77424.49,0.0,0.95825,3e-05,5.52835]
[1777074833861,42.91,77424.47,0.0,0.95824,3e-05,5.52865]
[1777074840910,42.91,77424.49,0.0,0.95824,3e-05,5.52889]
[1777074846953,42.91,77423.88,0.0,0.95822,3e-05,5.53127]
[1777074851991,42.91,77427.8,0.0,0.95835,3e-05,5.51774]
[1777074863069,42.92,77428.06,0.0,0.95835,3e-05,5.51758]
[1777074868102,42.92,77428.17,0.0,0.95835,3e-05,5.51755]
[1777074873136,42.92,77428.05,0.0,0.95837,3e-05,5.51511]
[1777074878173,42.92,77427.73,0.0,0.95835,3e-05,5.51661]
[1777074883208,42.92,77427.89,0.0,0.95835,3e-05,5.51643]
[1777074892292,42.92,77427.94,0.0,0.95834,3e-05,5.51764]
[1777074897327,42.93,77427.44,0.0,0.95832,3e-05,5.51979]
[1777074902366,42.93,77427.26,0.0,0.95831,3e-05,5.52079]
[1777074907399,42.93,77431.4,0.0,0.95845,3e-05,5.50659]
[1777074912433,42.93,77433.09,0.0,0.9585,3e-05,5.5011]
[1777074921497,42.93,77433.58,0.0,0.95851,3e-05,5.50003]
[1777074930560,42.93,77433.54,0.0,0.9585,3e-05,5.50075]
[1777074935595,42.93,77433.78,0.0,0.95853,3e-05,5.49699]
[1777074940631,42.93,77434.24,0.0,0.95854,3e-05,5.49568]
[1777074945665,42.93,77433.92,0.0,0.95853,3e-05,5.4971]
[1777074950700,42.94,77433.88,0.0,0.95853,3e-05,5.49752]
[1777074957748,42.94,77434.05,0.0,0.95852,3e-05,5.49776]
[1777074962783,42.94,77434.38,0.0,0.95852,3e-05,5.49777]
[1777074967819,42.95,77430.26,0.0,0.95837,3e-05,5.51415]
[1777074968826,42.95,77424.03,0.0,0.95816,3e-05,5.53612]
[1777074969832,42.95,77423.47,0.0,0.95814,3e-05,5.53796]
[1777074974867,42.94,77423.23,0.0,0.95814,3e-05,5.5383]
[1777074981917,42.94,77422.94,0.0,0.95813,3e-05,5.53876]
[1777074986952,42.94,77424.57,0.0,0.95819,3e-05,5.53297]
[1777074992995,42.94,77426.55,0.0,0.95828,3e-05,5.52274]
[1777075001054,42.94,77428.1,0.0,0.95833,3e-05,5.51731]
[1777075006089,42.94,77428.9,0.0,0.95836,3e-05,5.51453]
[1777075013138,42.94,77429.87,0.0,0.95839,3e-05,5.51117]
[1777075018173,42.94,77430.07,0.0,0.95839,3e-05,5.51051]
[1777075023208,42.94,77431.71,0.0,0.95845,3e-05,5.50482]
[1777075028243,42.94,77431.44,0.0,0.95844,3e-05,5.50585]
[1777075033278,42.94,77431.82,0.0,0.95845,3e-05,5.50456]
[1777075041334,42.94,77432.55,0.0,0.95847,3e-05,5.5021]
[1777075046369,42.94,77433.97,0.0,0.95852,3e-05,5.49721]
[1777075051404,42.94,77433.85,0.0,0.95854,3e-05,5.49451]
[1777075059460,42.94,77433.61,0.0,0.95853,3e-05,5.49553]
[1777075064494,42.94,77431.34,0.0,0.95845,3e-05,5.50362]
[1777075070540,42.94,77431.85,0.0,0.95847,3e-05,5.5019]
[1777075076580,42.95,77432.25,0.0,0.95848,3e-05,5.50059]
[1777075081614,42.95,77432.53,0.0,0.95849,3e-05,5.49971]
[1777075086650,42.95,77432.71,0.0,0.95849,3e-05,5.49919]
[1777075091684,42.95,77433.21,0.0,0.95851,3e-05,5.49756]
[1777075096719,42.95,77433.35,0.0,0.95851,3e-05,5.49722]
[1777075101772,42.95,77433.51,0.0,0.95852,3e-05,5.4968]
[1777075106806,42.95,77433.72,0.0,0.95852,3e-05,5.49621]
[1777075111840,42.95,77433.96,0.0,0.95855,3e-05,5.49229]
[1777075119896,42.95,77434.25,0.0,0.95856,3e-05,5.49154]
[1777075124931,42.95,77434.46,0.0,0.95856,3e-05,5.49099]
[1777075129967,42.95,77434.78,0.0,0.95857,3e-05,5.49004]
[1777075135002,42.95,77434.94,0.0,0.95858,3e-05,5.48967]
[1777075140036,42.95,77434.65,0.0,0.95856,3e-05,5.49087]
[1777075145075,42.95,77428.56,0.0,0.95836,3e-05,5.51243]
[1777075146082,42.95,77425.95,0.0,0.95827,3e-05,5.52159]
[1777075153127,42.95,77427.03,0.0,0.95831,3e-05,5.51764]
[1777075159170,42.95,77423.96,0.0,0.95821,3e-05,5.52827]
[1777075164209,42.95,77425.67,0.0,0.95827,3e-05,5.52211]
[1777075169243,42.95,77426.89,0.0,0.95831,3e-05,5.51775]
[1777075174280,42.95,77430.58,0.0,0.95845,3e-05,5.50155]
[1777075179315,42.95,77431.62,0.0,0.95849,3e-05,5.4979]
[1777075185278,42.95,77432.73,0.0,0.95853,3e-05,5.49398]
[1777075190391,42.95,77433.34,0.0,0.95855,3e-05,5.49182]
[1777075193413,42.95,77440.47,0.0,0.95878,3e-05,5.46681]
[1777075194420,42.95,77442.44,0.0,0.95885,3e-05,5.45995]
[1777075199456,42.95,77440.7,0.0,0.95879,3e-05,5.46623]
[1777075200472,42.95,77440.34,0.0,0.95878,3e-05,5.46753]
[1777075204491,42.95,77441.87,0.0,0.95883,3e-05,5.46232]
[1777075209526,42.95,77439.26,0.0,0.95874,3e-05,5.47162]
[1777075214560,42.95,77437.24,0.0,0.95867,3e-05,5.47885]
[1777075219595,42.95,77437.58,0.0,0.95868,3e-05,5.47782]
[1777075224631,42.95,77438.28,0.0,0.9587,3e-05,5.47556]
[1777075230676,42.95,77438.44,0.0,0.9587,3e-05,5.47526]
[1777075235709,42.95,77438.82,0.0,0.95874,3e-05,5.47096]
[1777075240743,42.95,77439.03,0.0,0.95874,3e-05,5.47051]
[1777075245778,42.95,77435.72,0.0,0.95863,3e-05,5.48233]
[1777075250813,42.96,77436.57,0.0,0.95866,3e-05,5.47952]
[1777075255849,42.96,77437.24,0.0,0.95868,3e-05,5.47743]
[1777075260882,42.96,77436.5,0.0,0.95865,3e-05,5.4802]
[1777075265922,42.96,77435.81,0.0,0.95863,3e-05,5.48278]
[1777075270953,42.96,77436.68,0.0,0.95865,3e-05,5.47988]
[1777075275989,42.96,77437.19,0.0,0.95867,3e-05,5.47827]
[1777075278003,42.96,77447.46,0.0,0.95901,3e-05,5.44247]
[1777075279008,42.96,77452.62,0.0,0.95918,3e-05,5.42458]
[1777075280028,42.96,77453.56,0.0,0.95921,3e-05,5.42144]
[1777075285051,42.96,77451.59,0.0,0.95914,3e-05,5.42896]
[1777075291093,42.96,77447.84,0.0,0.95903,3e-05,5.43946]
[1777075296128,42.96,77446.79,0.0,0.95899,3e-05,5.44364]
[1777075301164,42.96,77446.08,0.0,0.95896,3e-05,5.44662]
[1777075305192,42.97,77455.28,0.0,0.95926,3e-05,5.41494]
[1777075306208,42.97,77460.99,0.0,0.95945,3e-05,5.39527]
[1777075307214,42.97,77481.03,0.0,0.9601,3e-05,5.32626]
[1777075308221,42.97,77495.64,0.0,0.96057,3e-05,5.27638]
[1777075309228,42.97,77496.52,0.0,0.96059,3e-05,5.27364]
[1777075313257,42.97,77488.86,0.0,0.96034,3e-05,5.3009]
[1777075314264,42.97,77485.36,0.0,0.96022,3e-05,5.31324]
[1777075319299,42.98,77485.87,0.0,0.96022,3e-05,5.31305]
[1777075324334,42.98,77486.17,0.0,0.96022,3e-05,5.31357]
[1777075329369,42.98,77487.25,0.0,0.96024,3e-05,5.31139]
[1777075330376,42.98,77480.56,0.0,0.96002,3e-05,5.33467]
[1777075332390,42.99,77470.89,0.0,0.9597,3e-05,5.36879]
[1777075334411,42.99,77465.18,0.0,0.95951,3e-05,5.389]
[1777075338433,42.99,77459.65,0.0,0.95932,3e-05,5.40906]
[1777075340450,42.99,77461.27,0.0,0.95937,3e-05,5.40392]
[1777075345483,43.0,77457.0,0.0,0.95921,3e-05,5.42007]
[1777075350518,43.0,77453.15,0.0,0.95908,3e-05,5.43482]
[1777075355554,43.0,77449.57,0.0,0.95897,3e-05,5.44547]
[1777075360589,43.01,77447.82,0.0,0.9589,3e-05,5.45301]
[1777075365626,43.01,77443.79,0.0,0.95875,3e-05,5.46854]
[1777075370660,43.01,77441.92,0.0,0.95867,3e-05,5.47652]
[1777075375696,43.02,77439.85,0.0,0.95859,3e-05,5.4852]
[1777075380733,43.02,77437.86,0.0,0.95851,3e-05,5.49359]
[1777075382742,43.02,77454.06,0.0,0.95904,3e-05,5.43755]
[1777075384757,43.03,77456.89,0.0,0.95913,3e-05,5.42841]
[1777075389792,43.03,77462.76,0.0,0.95931,3e-05,5.40976]
[1777075394827,43.03,77468.17,0.0,0.95947,3e-05,5.39272]
[1777075399861,43.04,77470.07,0.0,0.95951,3e-05,5.38781]
[1777075404898,43.04,77474.5,0.0,0.95964,3e-05,5.37409]
[1777075409932,43.05,77476.7,0.0,0.9597,3e-05,5.36806]
[1777075414968,43.05,77479.8,0.0,0.95981,3e-05,5.35569]
[1777075422018,43.06,77479.63,0.0,0.95979,3e-05,5.35831]
[1777075427054,43.06,77476.05,0.0,0.95966,3e-05,5.372]
[1777075430074,43.06,77470.41,0.0,0.95947,3e-05,5.39223]
[1777075434103,43.06,77464.81,0.0,0.95927,3e-05,5.4126]
[1777075438134,43.07,77458.84,0.0,0.95907,3e-05,5.4343]
[1777075440147,43.07,77453.41,0.0,0.95889,3e-05,5.45368]
[1777075444175,43.07,77447.57,0.0,0.95868,3e-05,5.47495]
[1777075448203,43.07,77441.37,0.0,0.95847,3e-05,5.49743]
[1777075453238,43.08,77438.7,0.0,0.95837,3e-05,5.5077]
[1777075456258,43.08,77432.97,0.0,0.95818,3e-05,5.52835]
[1777075461294,43.08,77429.28,0.0,0.95804,3e-05,5.5421]
[1777075462302,43.08,77422.74,0.0,0.95782,3e-05,5.56531]
[1777075463308,43.08,77419.83,0.0,0.95772,3e-05,5.5757]
[1777075468343,43.08,77422.76,0.0,0.95782,3e-05,5.56579]
[1777075474386,43.08,77426.77,0.0,0.95797,3e-05,5.54899]
[1777075479421,43.08,77429.09,0.0,0.95804,3e-05,5.54139]
[1777075484456,43.09,77431.18,0.0,0.95811,3e-05,5.53464]
[1777075488483,43.09,77439.42,0.0,0.95838,3e-05,5.50621]
[1777075490497,43.09,77440.53,0.0,0.95841,3e-05,5.50269]
[1777075495532,43.09,77404.4,0.0,0.95718,3e-05,5.63127]
[1777075496539,43.09,77405.2,0.0,0.95721,3e-05,5.6284]
[1777075501578,43.09,77409.13,0.0,0.95735,3e-05,5.61433]
[1777075506614,43.09,77413.47,0.0,0.9575,3e-05,5.59878]
[1777075510640,43.09,77420.58,0.0,0.95774,3e-05,5.57355]
[1777075515675,43.09,77423.91,0.0,0.95785,3e-05,5.56183]
[1777075520709,43.09,77425.48,0.0,0.9579,3e-05,5.55633]
[1777075525758,43.09,77425.02,0.0,0.95789,3e-05,5.55797]
[1777075532803,43.09,77426.64,0.0,0.95796,3e-05,5.54905]
[1777075534807,43.09,77433.28,0.0,0.95819,3e-05,5.52572]
[1777075539843,43.09,77432.7,0.0,0.95816,3e-05,5.52797]
[1777075544882,43.09,77432.74,0.0,0.95816,3e-05,5.52802]
[1777075549913,43.09,77434.33,0.0,0.95821,3e-05,5.52261]
[1777075554948,43.09,77434.06,0.0,0.9582,3e-05,5.52374]
[1777075560990,43.09,77435.33,0.0,0.95824,3e-05,5.51948]
[1777075567037,43.09,77436.66,0.0,0.95829,3e-05,5.51498]
[1777075568041,43.09,77442.42,0.0,0.95848,3e-05,5.49482]
[1777075569049,43.09,77443.83,0.0,0.95853,3e-05,5.48994]
[1777075574082,43.09,77443.25,0.0,0.9585,3e-05,5.49229]
[1777075579118,43.1,77443.01,0.0,0.95849,3e-05,5.49342]
[1777075584153,43.1,77442.96,0.0,0.95849,3e-05,5.49387]
[1777075589188,43.1,77444.45,0.0,0.95854,3e-05,5.48891]
[1777075594222,43.1,77443.71,0.0,0.95853,3e-05,5.48855]
[1777075599260,43.1,77446.73,0.0,0.95863,3e-05,5.4783]
[1777075604293,43.1,77445.77,0.0,0.95859,3e-05,5.482]
[1777075609328,43.1,77444.51,0.0,0.95855,3e-05,5.48675]
[1777075614362,43.1,77445.98,0.0,0.95859,3e-05,5.4819]
[1777075621418,43.1,77447.35,0.0,0.95864,3e-05,5.4775]
[1777075628389,43.1,77448.32,0.0,0.95867,3e-05,5.47446]
[1777075633498,43.1,77449.4,0.0,0.9587,3e-05,5.47093]
[1777075640565,43.1,77450.06,0.0,0.95872,3e-05,5.46895]
[1777075645601,43.1,77452.74,0.0,0.9588,3e-05,5.45984]
[1777075652650,43.11,77453.05,0.0,0.95883,3e-05,5.45593]
[1777075658692,43.11,77454.12,0.0,0.95887,3e-05,5.4526]
[1777075664734,43.11,77455.56,0.0,0.95891,3e-05,5.44814]
[1777075671783,43.11,77455.42,0.0,0.9589,3e-05,5.44921]
[1777075676818,43.11,77455.48,0.0,0.9589,3e-05,5.44942]
[1777075681854,43.11,77455.76,0.0,0.9589,3e-05,5.44888]
[1777075686887,43.11,77454.87,0.0,0.95887,3e-05,5.45241]
[1777075692930,43.11,77454.88,0.0,0.95886,3e-05,5.45287]
[1777075697966,43.12,77458.73,0.0,0.95899,3e-05,5.44]
[1777075703004,43.12,77458.55,0.0,0.95897,3e-05,5.44119]
[1777075708036,43.12,77459.58,0.0,0.959,3e-05,5.43821]
[1777075713072,43.12,77459.16,0.0,0.95901,3e-05,5.43707]
[1777075718108,43.12,77459.01,0.0,0.95899,3e-05,5.43823]
[1777075726164,43.13,77458.83,0.0,0.95898,3e-05,5.43986]
[1777075731198,43.13,77458.96,0.0,0.95898,3e-05,5.44004]
[1777075736233,43.13,77456.89,0.0,0.9589,3e-05,5.44791]
[1777075741268,43.13,77453.66,0.0,0.95879,3e-05,5.45985]
[1777075749323,43.13,77446.63,0.0,0.95855,3e-05,5.48555]
[1777075757380,43.14,77442.01,0.0,0.95838,3e-05,5.50293]
[1777075764428,43.14,77438.96,0.0,0.95827,3e-05,5.51469]
[1777075773492,43.14,77436.18,0.0,0.95819,3e-05,5.52259]
[1777075779441,43.15,77434.74,0.0,0.95813,3e-05,5.52862]
[1777075786580,43.15,77433.31,0.0,0.95807,3e-05,5.53478]
[1777075797663,43.15,77440.41,0.0,0.95829,3e-05,5.51169]
[1777075802702,43.16,77427.86,0.0,0.95786,3e-05,5.55655]
[1777075803709,43.16,77426.6,0.0,0.95782,3e-05,5.56107]
[1777075809651,43.16,77430.37,0.0,0.95794,3e-05,5.54828]
[1777075814789,43.16,77432.11,0.0,0.958,3e-05,5.54258]
[1777075819828,43.16,77434.59,0.0,0.95807,3e-05,5.53433]
[1777075829796,43.16,77436.51,0.0,0.95813,3e-05,5.52856]
[1777075838956,43.17,77437.92,0.0,0.95819,3e-05,5.52135]
[1777075847012,43.17,77438.84,0.0,0.95821,3e-05,5.51896]
[1777075854064,43.17,77439.47,0.0,0.95823,3e-05,5.51752]
[1777075859097,43.17,77439.64,0.0,0.95823,3e-05,5.51747]
[1777075864133,43.17,77439.44,0.0,0.95822,3e-05,5.5187]
[1777075869167,43.17,77437.88,0.0,0.95816,3e-05,5.52471]
[1777075874202,43.18,77436.96,0.0,0.95812,3e-05,5.52852]
[1777075879238,43.18,77434.72,0.0,0.95804,3e-05,5.53696]
[1777075882267,43.18,77423.91,0.0,0.95768,3e-05,5.57535]
[1777075883268,43.18,77416.44,0.0,0.95742,3e-05,5.60181]
[1777075884275,43.18,77411.17,0.0,0.95724,3e-05,5.62049]
[1777075887295,43.18,77410.8,0.0,0.95723,3e-05,5.6217]
[1777075892331,43.18,77411.64,0.0,0.95728,3e-05,5.61525]
[1777075897366,43.18,77410.54,0.0,0.95725,3e-05,5.61899]
[1777075902402,43.18,77410.01,0.0,0.95723,3e-05,5.62067]
[1777075907435,43.18,77404.12,0.0,0.95703,3e-05,5.64139]
[1777075908442,43.18,77397.78,0.0,0.95682,3e-05,5.66391]
[1777075909450,43.17,77402.34,0.0,0.95697,3e-05,5.64753]
[1777075911464,43.17,77406.55,0.0,0.95712,3e-05,5.63239]
[1777075916498,43.17,77405.64,0.0,0.95709,3e-05,5.63524]
[1777075921535,43.17,77405.03,0.0,0.95708,3e-05,5.63698]
[1777075926573,43.17,77404.38,0.0,0.95706,3e-05,5.63884]
[1777075931604,43.17,77405.38,0.0,0.9571,3e-05,5.63482]
[1777075936640,43.17,77403.22,0.0,0.95703,3e-05,5.64199]
[1777075942681,43.17,77403.51,0.0,0.95704,3e-05,5.6402]
[1777075947716,43.16,77403.59,0.0,0.95705,3e-05,5.63926]
[1777075952751,43.16,77405.08,0.0,0.95713,3e-05,5.62994]
[1777075957787,43.16,77407.65,0.0,0.95723,3e-05,5.62008]
[1777075962822,43.16,77409.4,0.0,0.95729,3e-05,5.61315]
[1777075967857,43.16,77412.11,0.0,0.95739,3e-05,5.60282]
[1777075972892,43.16,77413.38,0.0,0.95744,3e-05,5.59761]
[1777075977927,43.15,77414.95,0.0,0.9575,3e-05,5.59133]
[1777075982961,43.15,77416.31,0.0,0.95756,3e-05,5.58579]
[1777075987996,43.15,77416.5,0.0,0.95757,3e-05,5.5844]
[1777075993033,43.15,77418.49,0.0,0.95764,3e-05,5.57665]
[1777075998067,43.15,77417.73,0.0,0.95762,3e-05,5.57861]
[1777076004110,43.14,77419.72,0.0,0.9577,3e-05,5.57055]
[1777076009145,43.14,77422.11,0.0,0.95779,3e-05,5.56154]
[1777076015187,43.14,77422.5,0.0,0.95783,3e-05,5.55598]
[1777076020222,43.14,77424.41,0.0,0.9579,3e-05,5.54867]
[1777076025256,43.14,77424.68,0.0,0.95792,3e-05,5.54714]
[1777076029284,43.13,77429.97,0.0,0.9581,3e-05,5.52808]
[1777076034320,43.13,77426.41,0.0,0.95798,3e-05,5.54017]
[1777076041369,43.13,77422.17,0.0,0.95785,3e-05,5.55447]
[1777076046404,43.13,77419.36,0.0,0.95776,3e-05,5.56389]
[1777076051439,43.13,77417.89,0.0,0.95771,3e-05,5.56859]
[1777076057481,43.13,77414.95,0.0,0.95762,3e-05,5.57837]
[1777076062516,43.13,77414.0,0.0,0.95759,3e-05,5.58123]
[1777076068558,43.12,77412.66,0.0,0.95755,3e-05,5.58538]
[1777076076615,43.12,77411.18,0.0,0.95753,3e-05,5.58661]
[1777076081649,43.12,77410.31,0.0,0.9575,3e-05,5.58928]
[1777076091625,43.12,77409.17,0.0,0.95747,3e-05,5.59255]
[1777076096755,43.12,77410.28,0.0,0.95751,3e-05,5.58826]
[1777076101796,43.12,77409.69,0.0,0.9575,3e-05,5.59007]
[1777076106824,43.12,77409.27,0.0,0.95748,3e-05,5.59127]
[1777076111861,43.12,77408.93,0.0,0.95748,3e-05,5.5922]
[1777076116895,43.12,77409.07,0.0,0.95748,3e-05,5.59144]
[1777076121932,43.11,77408.48,0.0,0.95747,3e-05,5.59329]
[1777076126981,43.11,77407.53,0.0,0.95744,3e-05,5.5964]
[1777076128980,43.11,77420.24,0.0,0.95787,3e-05,5.55135]
[1777076129987,43.11,77420.96,0.0,0.95789,3e-05,5.54883]
[1777076136029,43.11,77422.14,0.0,0.95795,3e-05,5.54155]
[1777076141067,43.11,77422.46,0.0,0.95796,3e-05,5.54053]
[1777076147108,43.11,77422.04,0.0,0.95795,3e-05,5.5421]
[1777076160197,43.12,77424.19,0.0,0.95802,3e-05,5.53471]
[1777076167251,43.12,77424.72,0.0,0.95803,3e-05,5.53294]
[1777076180339,43.12,77425.5,0.0,0.95806,3e-05,5.53039]
[1777076187391,43.12,77425.72,0.0,0.95807,3e-05,5.5297]
[1777076192429,43.12,77425.92,0.0,0.95809,3e-05,5.52581]
[1777076194447,43.12,77412.12,0.0,0.95763,3e-05,5.57451]
[1777076195446,43.12,77407.04,0.0,0.95746,3e-05,5.5925]
[1777076196521,43.11,77406.96,0.0,0.95746,3e-05,5.59185]
[1777076201556,43.11,77404.45,0.0,0.95738,3e-05,5.6003]
[1777076206591,43.1,77404.21,0.0,0.95741,3e-05,5.59747]
[1777076211625,43.1,77406.86,0.0,0.9575,3e-05,5.58763]
[1777076217667,43.1,77409.69,0.0,0.9576,3e-05,5.57711]
[1777076222702,43.1,77411.68,0.0,0.95767,3e-05,5.56967]
[1777076227736,43.1,77412.89,0.0,0.95772,3e-05,5.565]
[1777076232772,43.1,77409.15,0.0,0.9576,3e-05,5.57782]
[1777076237807,43.1,77409.48,0.0,0.95761,3e-05,5.57611]
[1777076242841,43.09,77406.63,0.0,0.95752,3e-05,5.58567]
[1777076247876,43.09,77408.62,0.0,0.95759,3e-05,5.57804]
[1777076253919,43.09,77410.97,0.0,0.9577,3e-05,5.56585]
[1777076258956,43.09,77411.85,0.0,0.95774,3e-05,5.56229]
[1777076263990,43.09,77412.44,0.0,0.95776,3e-05,5.55977]
[1777076269025,43.09,77412.63,0.0,0.95777,3e-05,5.55869]
[1777076274060,43.09,77413.06,0.0,0.95779,3e-05,5.55677]
[1777076276074,43.09,77407.54,0.0,0.9576,3e-05,5.57612]
[1777076281109,43.08,77407.05,0.0,0.95759,3e-05,5.5773]
[1777076287151,43.08,77409.32,0.0,0.95767,3e-05,5.56858]
[1777076289164,43.08,77402.48,0.0,0.95744,3e-05,5.59258]
[1777076293026,43.08,77393.2,0.0,0.95713,3e-05,5.62499]
[1777076298227,43.08,77391.3,0.0,0.95708,3e-05,5.63086]
[1777076304270,43.08,77388.0,0.0,0.95697,3e-05,5.64156]
[1777076309305,43.07,77388.63,0.0,0.957,3e-05,5.63838]
[1777076314340,43.07,77390.49,0.0,0.9571,3e-05,5.62755]
[1777076320382,43.07,77391.56,0.0,0.95715,3e-05,5.62269]
[1777076327431,43.06,77392.43,0.0,0.95719,3e-05,5.61821]
[1777076331458,43.06,77382.53,0.0,0.95685,3e-05,5.653]
[1777076332466,43.06,77378.01,0.0,0.9567,3e-05,5.66868]
[1777076337501,43.06,77373.2,0.0,0.95655,3e-05,5.68452]
[1777076341529,43.05,77367.29,0.0,0.95635,3e-05,5.70453]
[1777076342536,43.05,77375.66,0.0,0.95665,3e-05,5.67418]
[1777076347571,43.05,77375.63,0.0,0.95666,3e-05,5.67302]
[1777076352606,43.05,77372.71,0.0,0.95657,3e-05,5.68222]
[1777076359656,43.04,77369.92,0.0,0.95649,3e-05,5.6904]
[1777076364691,43.04,77366.72,0.0,0.95639,3e-05,5.70058]
[1777076369727,43.04,77366.22,0.0,0.95639,3e-05,5.701]
[1777076374760,43.03,77364.94,0.0,0.95638,3e-05,5.70095]
[1777076379797,43.03,77362.41,0.0,0.9563,3e-05,5.70869]
[1777076384831,43.02,77362.22,0.0,0.95631,3e-05,5.708]
[1777076389865,43.02,77361.59,0.0,0.9563,3e-05,5.70893]
[1777076394901,43.02,77357.46,0.0,0.95617,3e-05,5.72247]
[1777076399938,43.01,77356.48,0.0,0.95615,3e-05,5.72455]
[1777076402959,43.01,77364.23,0.0,0.95643,3e-05,5.69577]
[1777076407995,43.01,77364.27,0.0,0.95644,3e-05,5.69446]
[1777076413026,43.01,77362.52,0.0,0.95639,3e-05,5.69956]
[1777076418063,43.0,77361.75,0.0,0.95637,3e-05,5.70113]
[1777076423937,43.0,77361.16,0.0,0.95637,3e-05,5.70182]
[1777076429140,42.99,77362.11,0.0,0.95641,3e-05,5.6972]
[1777076430146,42.99,77368.49,0.0,0.95664,3e-05,5.67391]
[1777076431157,42.99,77372.44,0.0,0.9568,3e-05,5.65613]
[1777076436188,42.99,77371.6,0.0,0.95678,3e-05,5.65825]
[1777076439210,42.99,77364.05,0.0,0.95652,3e-05,5.68484]
[1777076440217,42.99,77360.7,0.0,0.95641,3e-05,5.69669]
[1777076445260,42.99,77357.61,0.0,0.95631,3e-05,5.70669]
[1777076450291,42.98,77356.18,0.0,0.95627,3e-05,5.71075]
[1777076455325,42.98,77355.46,0.0,0.95626,3e-05,5.71226]
[1777076460362,42.98,77358.15,0.0,0.95636,3e-05,5.70154]
[1777076468418,42.97,77356.79,0.0,0.95633,3e-05,5.70487]
[1777076474292,42.97,77356.06,0.0,0.95631,3e-05,5.70632]
[1777076479494,42.97,77354.56,0.0,0.95627,3e-05,5.71071]
[1777076486543,42.96,77353.22,0.0,0.95624,3e-05,5.7141]
[1777076491577,42.96,77355.55,0.0,0.95635,3e-05,5.70134]
[1777076496614,42.96,77359.23,0.0,0.95649,3e-05,5.68683]
[1777076501647,42.95,77360.16,0.0,0.95653,3e-05,5.68244]
[1777076505675,42.95,77351.9,0.0,0.95626,3e-05,5.71126]
[1777076510710,42.95,77352.14,0.0,0.95628,3e-05,5.70906]
[1777076517760,42.94,77353.42,0.0,0.95634,3e-05,5.70262]
[1777076522795,42.94,77355.42,0.0,0.95642,3e-05,5.69417]
[1777076527830,42.94,77355.79,0.0,0.95644,3e-05,5.69168]
[1777076532865,42.93,77355.78,0.0,0.95645,3e-05,5.69058]
[1777076537899,42.93,77355.93,0.0,0.95647,3e-05,5.68893]
[1777076542937,42.93,77356.36,0.0,0.9565,3e-05,5.68629]
[1777076547971,42.93,77356.11,0.0,0.9565,3e-05,5.68605]
[1777076553006,42.92,77356.58,0.0,0.95655,3e-05,5.67987]
[1777076558043,42.92,77356.56,0.0,0.95656,3e-05,5.67879]
[1777076563077,42.92,77356.8,0.0,0.95658,3e-05,5.6768]
[1777076568113,42.91,77356.81,0.0,0.95659,3e-05,5.67566]
[1777076573147,42.91,77357.72,0.0,0.95663,3e-05,5.67133]
[1777076578183,42.91,77358.4,0.0,0.95666,3e-05,5.66784]
[1777076583219,42.91,77358.29,0.0,0.95667,3e-05,5.66721]
[1777076588253,42.9,77358.94,0.0,0.9567,3e-05,5.66387]
[1777076594294,42.9,77358.59,0.0,0.9567,3e-05,5.66394]
[1777076601345,42.9,77358.38,0.0,0.95671,3e-05,5.66333]
[1777076606380,42.89,77358.35,0.0,0.95671,3e-05,5.66246]
[1777076611416,42.89,77358.23,0.0,0.95674,3e-05,5.65864]
[1777076616453,42.89,77355.53,0.0,0.95666,3e-05,5.66739]
[1777076621488,42.89,77356.62,0.0,0.95671,3e-05,5.66247]
[1777076625356,42.88,77368.41,0.0,0.95713,3e-05,5.6189]
[1777076626523,42.88,77371.79,0.0,0.95725,3e-05,5.60606]
[1777076631559,42.87,77372.31,0.0,0.9573,3e-05,5.60064]
[1777076638609,42.86,77370.19,0.0,0.95727,3e-05,5.60391]
[1777076643643,42.85,77368.59,0.0,0.95725,3e-05,5.60603]
[1777076645496,42.85,77359.24,0.0,0.95694,3e-05,5.63804]
[1777076650691,42.84,77357.47,0.0,0.9569,3e-05,5.64177]
[1777076655726,42.84,77357.84,0.0,0.95692,3e-05,5.63964]
[1777076660764,42.84,77356.6,0.0,0.95689,3e-05,5.6433]
[1777076666806,42.83,77355.1,0.0,0.95685,3e-05,5.64757]
[1777076672848,42.83,77353.11,0.0,0.95681,3e-05,5.65052]
[1777076681912,42.83,77348.44,0.0,0.95666,3e-05,5.66593]
[1777076687952,42.82,77349.51,0.0,0.9567,3e-05,5.66117]
[1777076692989,42.82,77350.57,0.0,0.95675,3e-05,5.65662]
[1777076698024,42.82,77351.58,0.0,0.95679,3e-05,5.65226]
[1777076703060,42.82,77352.4,0.0,0.95683,3e-05,5.6486]
[1777076708097,42.82,77354.63,0.0,0.95691,3e-05,5.63989]
[1777076711114,42.82,77356.37,0.0,0.95697,3e-05,5.6333]
[1777076716150,42.81,77356.71,0.0,0.95699,3e-05,5.63151]
[1777076721185,42.81,77356.84,0.0,0.957,3e-05,5.63044]
[1777076727226,42.81,77357.32,0.0,0.95702,3e-05,5.62799]
[1777076732262,42.81,77359.93,0.0,0.95714,3e-05,5.61476]
[1777076737296,42.81,77361.31,0.0,0.95719,3e-05,5.60939]
[1777076743338,42.81,77358.93,0.0,0.95712,3e-05,5.6174]
[1777076748373,42.81,77358.79,0.0,0.95712,3e-05,5.61741]
[1777076754416,42.8,77359.19,0.0,0.95714,3e-05,5.61538]
[1777076759450,42.8,77358.86,0.0,0.95713,3e-05,5.61605]
[1777076764488,42.8,77358.75,0.0,0.95713,3e-05,5.61593]
[1777076768520,42.8,77353.86,0.0,0.95697,3e-05,5.63302]
[1777076770531,42.8,77342.34,0.0,0.95657,3e-05,5.67427]
[1777076771538,42.8,77336.42,0.0,0.95636,4e-05,5.69548]
[1777076772545,42.8,77336.22,0.0,0.95636,4e-05,5.69597]
[1777076777579,42.8,77333.87,0.0,0.95629,4e-05,5.70336]
[1777076782616,42.79,77328.71,0.0,0.95611,4e-05,5.72092]
[1777076787651,42.79,77329.66,0.0,0.95616,4e-05,5.71633]
[1777076792684,42.79,77329.96,0.0,0.9562,4e-05,5.71086]
[1777076797722,42.78,77329.82,0.0,0.95621,4e-05,5.71039]
[1777076803761,42.78,77329.0,0.0,0.95619,4e-05,5.71227]
[1777076808798,42.78,77329.6,0.0,0.95622,4e-05,5.70923]
[1777076813832,42.78,77328.94,0.0,0.9562,4e-05,5.71081]
[1777076819874,42.77,77329.89,0.0,0.95625,4e-05,5.70641]
[1777076826922,42.77,77329.34,0.0,0.95624,4e-05,5.70719]
[1777076831959,42.77,77330.13,0.0,0.95627,4e-05,5.70359]
[1777076838001,42.77,77329.44,0.0,0.95626,4e-05,5.70525]
[1777076843037,42.76,77330.0,0.0,0.95628,4e-05,5.70252]
[1777076852100,42.76,77330.61,0.0,0.95634,4e-05,5.69581]
[1777076857136,42.76,77330.71,0.0,0.95635,4e-05,5.69482]
[1777076862171,42.76,77331.03,0.0,0.95636,4e-05,5.69307]
[1777076867206,42.76,77331.68,0.0,0.95639,4e-05,5.69014]
[1777076877278,42.75,77331.7,0.0,0.9564,4e-05,5.68895]
[1777076882312,42.75,77331.62,0.0,0.95641,4e-05,5.68869]
[1777076887348,42.75,77331.92,0.0,0.95642,4e-05,5.68706]
[1777076893390,42.75,77332.33,0.0,0.95644,4e-05,5.68494]
[1777076900438,42.75,77331.68,0.0,0.95643,4e-05,5.68655]
[1777076905472,42.75,77331.42,0.0,0.95642,4e-05,5.68695]
[1777076910508,42.74,77331.6,0.0,0.95643,4e-05,5.68576]
[1777076914538,42.74,77317.91,0.0,0.95598,4e-05,5.73175]
[1777076915545,42.74,77315.34,0.0,0.95589,4e-05,5.74092]
[1777076920580,42.74,77325.77,0.0,0.95627,4e-05,5.70192]
[1777076921588,42.74,77324.94,0.0,0.95624,4e-05,5.70477]
[1777076925615,42.74,77323.32,0.0,0.95619,4e-05,5.70991]
[1777076930655,42.74,77324.29,0.0,0.95624,4e-05,5.70537]
[1777076935685,42.73,77324.52,0.0,0.95625,4e-05,5.70345]
[1777076940731,42.73,77327.51,0.0,0.95637,4e-05,5.69146]
[1777076941816,42.73,77316.07,0.0,0.95597,4e-05,5.73304]
[1777076942743,42.73,77306.54,0.0,0.95563,4e-05,5.76732]
[1777076943744,42.73,77310.65,0.0,0.95578,4e-05,5.75195]
[1777076948781,42.72,77314.07,0.0,0.95592,4e-05,5.7376]
[1777076954818,42.72,77319.99,0.0,0.95615,4e-05,5.71437]
[1777076961869,42.71,77321.81,0.0,0.95623,4e-05,5.70579]
[1777076967755,42.71,77322.55,0.0,0.95627,4e-05,5.70137]
[1777076973955,42.7,77323.18,0.0,0.95633,4e-05,5.69403]
[1777076978990,42.7,77324.46,0.0,0.95639,4e-05,5.68797]
[1777076986038,42.69,77324.86,0.0,0.95643,4e-05,5.6845]
[1777076992082,42.69,77324.71,0.0,0.95644,4e-05,5.68328]
[1777076997118,42.69,77324.71,0.0,0.95645,4e-05,5.68177]
[1777077002151,42.68,77324.41,0.0,0.95646,4e-05,5.68133]
[1777077007187,42.68,77323.43,0.0,0.95644,4e-05,5.68335]
[1777077012225,42.67,77319.24,0.0,0.9563,4e-05,5.69702]
[1777077018129,42.67,77317.67,0.0,0.95626,4e-05,5.70094]
[1777077023299,42.65,77323.31,0.0,0.95652,4e-05,5.67399]
[1777077028334,42.65,77324.92,0.0,0.95659,4e-05,5.66696]
[1777077036391,42.64,77327.03,0.0,0.95671,4e-05,5.65412]
[1777077043440,42.64,77327.56,0.0,0.95674,3e-05,5.65052]
[1777077048475,42.64,77330.3,0.0,0.95685,3e-05,5.6394]
[1777077053509,42.63,77330.37,0.0,0.95686,3e-05,5.63799]
[1777077058544,42.63,77330.22,0.0,0.95687,3e-05,5.63735]
[1777077063581,42.63,77332.5,0.0,0.95696,3e-05,5.62797]
[1777077068616,42.63,77327.49,0.0,0.95679,3e-05,5.64507]
[1777077073650,42.62,77327.52,0.0,0.9568,3e-05,5.64386]
[1777077081706,42.62,77328.56,0.0,0.95686,3e-05,5.63844]
[1777077088622,42.61,77328.97,0.0,0.95688,3e-05,5.6356]
[1777077094800,42.61,77329.24,0.0,0.95693,3e-05,5.63022]
[1777077099837,42.61,77329.75,0.0,0.95695,3e-05,5.62751]
[1777077106886,42.61,77330.19,0.0,0.95698,3e-05,5.6246]
[1777077111920,42.6,77330.49,0.0,0.957,3e-05,5.62273]
[1777077116954,42.6,77330.53,0.0,0.95701,3e-05,5.62181]
[1777077121990,42.6,77329.65,0.0,0.95698,3e-05,5.62422]
[1777077124005,42.6,77335.19,0.0,0.95718,3e-05,5.60397]
[1777077129039,42.6,77334.0,0.0,0.95714,3e-05,5.60764]
[1777077134073,42.6,77333.6,0.0,0.95714,3e-05,5.60846]
[1777077139114,42.59,77333.64,0.0,0.95714,3e-05,5.60769]
[1777077144145,42.59,77335.03,0.0,0.9572,3e-05,5.60213]
[1777077149179,42.59,77335.95,0.0,0.95723,3e-05,5.59835]
[1777077154215,42.59,77332.97,0.0,0.95716,3e-05,5.60536]
[1777077159249,42.59,77330.54,0.0,0.95708,3e-05,5.61367]
[1777077164284,42.59,77329.91,0.0,0.95706,3e-05,5.61551]
[1777077169322,42.59,77329.47,0.0,0.95705,3e-05,5.61667]
[1777077174356,42.59,77328.93,0.0,0.95703,3e-05,5.6182]
[1777077180397,42.58,77329.1,0.0,0.95704,3e-05,5.61711]
[1777077185433,42.58,77329.0,0.0,0.95704,3e-05,5.61709]
[1777077192480,42.58,77329.1,0.0,0.95705,3e-05,5.61624]
[1777077197524,42.58,77328.2,0.0,0.95702,3e-05,5.61914]
[1777077203565,42.58,77328.31,0.0,0.95703,3e-05,5.61832]
[1777077208601,42.58,77331.53,0.0,0.95715,3e-05,5.60637]
[1777077213636,42.58,77331.19,0.0,0.95716,3e-05,5.60409]
[1777077218671,42.58,77333.87,0.0,0.95725,3e-05,5.59429]
[1777077223706,42.58,77336.28,0.0,0.95734,3e-05,5.5856]
[1777077228741,42.58,77344.25,0.0,0.95761,3e-05,5.55706]
[1777077229748,42.58,77345.32,0.0,0.95765,3e-05,5.5533]
[1777077234782,42.58,77345.89,0.0,0.95767,3e-05,5.55161]
[1777077240825,42.58,77342.55,0.0,0.95755,3e-05,5.564]
[1777077247874,42.58,77339.46,0.0,0.95744,3e-05,5.57557]
[1777077254923,42.58,77340.05,0.0,0.95745,3e-05,5.57394]
[1777077260965,42.58,77339.96,0.0,0.95744,3e-05,5.57465]
[1777077265999,42.58,77337.91,0.0,0.95737,3e-05,5.58229]
[1777077271036,42.59,77338.64,0.0,0.95742,3e-05,5.57657]
[1777077276070,42.59,77339.69,0.0,0.95745,3e-05,5.57302]
[1777077281105,42.59,77340.2,0.0,0.95747,3e-05,5.57138]
[1777077286141,42.59,77341.81,0.0,0.95752,3e-05,5.56583]
[1777077291175,42.59,77342.08,0.0,0.95753,3e-05,5.56509]
[1777077296211,42.59,77342.62,0.0,0.95754,3e-05,5.56337]
[1777077301248,42.59,77342.92,0.0,0.95755,3e-05,5.56253]
[1777077307288,42.59,77342.95,0.0,0.95755,3e-05,5.56268]
[1777077315348,42.59,77343.29,0.0,0.95756,3e-05,5.56179]
[1777077322397,42.59,77343.23,0.0,0.95756,3e-05,5.56228]
[1777077327433,42.59,77343.51,0.0,0.95756,3e-05,5.56148]
[1777077332468,42.59,77343.7,0.0,0.95759,3e-05,5.55773]
[1777077337503,42.59,77343.81,0.0,0.95759,3e-05,5.55758]
[1777077345559,42.59,77344.08,0.0,0.9576,3e-05,5.55701]
[1777077350594,42.59,77345.05,0.0,0.95763,3e-05,5.5538]
[1777077355628,42.6,77346.71,0.0,0.95768,3e-05,5.54816]
[1777077360666,42.6,77347.03,0.0,0.95769,3e-05,5.54733]
[1777077365704,42.6,77345.75,0.0,0.95764,3e-05,5.55224]
[1777077370737,42.6,77345.51,0.0,0.95763,3e-05,5.55339]
[1777077375769,42.6,77345.63,0.0,0.95763,3e-05,5.55325]
[1777077381811,42.6,77345.4,0.0,0.95762,3e-05,5.55441]
[1777077386846,42.6,77345.28,0.0,0.95762,3e-05,5.5551]
[1777077391881,42.6,77340.79,0.0,0.95748,3e-05,5.56813]
[1777077399938,42.6,77341.64,0.0,0.95751,3e-05,5.5653]
[1777077404973,42.6,77343.8,0.0,0.95758,3e-05,5.55775]
[1777077410877,42.6,77344.07,0.0,0.95759,3e-05,5.55705]
[1777077416052,42.6,77344.07,0.0,0.95759,3e-05,5.55728]
[1777077421088,42.6,77346.71,0.0,0.95768,3e-05,5.54804]
[1777077426121,42.6,77348.53,0.0,0.95774,3e-05,5.54181]
[1777077431156,42.61,77348.37,0.0,0.95773,3e-05,5.54266]
[1777077436191,42.61,77348.72,0.0,0.95774,3e-05,5.54168]
[1777077442232,42.61,77348.52,0.0,0.95773,3e-05,5.54277]
[1777077451156,42.61,77348.22,0.0,0.95773,3e-05,5.54113]
[1777077456330,42.61,77347.76,0.0,0.95772,3e-05,5.54315]
[1777077463379,42.61,77347.48,0.0,0.9577,3e-05,5.54457]
[1777077468414,42.61,77346.9,0.0,0.95768,3e-05,5.54691]
[1777077474457,42.61,77347.55,0.0,0.9577,3e-05,5.54491]
[1777077481366,42.61,77347.5,0.0,0.95769,3e-05,5.54547]
[1777077486541,42.61,77348.89,0.0,0.95774,3e-05,5.54081]
[1777077492582,42.61,77348.45,0.0,0.95772,3e-05,5.54275]
[1777077497617,42.62,77348.44,0.0,0.95772,3e-05,5.54308]
[1777077502652,42.62,77349.36,0.0,0.95775,3e-05,5.54009]
[1777077508695,42.62,77350.16,0.0,0.95777,3e-05,5.53757]
[1777077515743,42.62,77351.25,0.0,0.95783,3e-05,5.53082]
[1777077521646,42.62,77351.98,0.0,0.95785,3e-05,5.52859]
[1777077529839,42.62,77352.66,0.0,0.95787,3e-05,5.52665]
[1777077534879,42.62,77353.0,0.0,0.95788,3e-05,5.52572]
[1777077540921,42.62,77353.38,0.0,0.95789,3e-05,5.52469]
[1777077545957,42.62,77353.49,0.0,0.95789,3e-05,5.52455]
[1777077551997,42.62,77353.85,0.0,0.9579,3e-05,5.52357]
[1777077561926,42.62,77354.07,0.0,0.9579,3e-05,5.52327]
[1777077567103,42.62,77373.72,0.0,0.95857,3e-05,5.45312]
[1777077568111,42.62,77378.13,0.0,0.95872,3e-05,5.4377]
[1777077574151,42.62,77377.16,0.0,0.95873,3e-05,5.43594]
[1777077579186,42.61,77381.65,0.0,0.9589,3e-05,5.41803]
[1777077584221,42.61,77378.46,0.0,0.95881,3e-05,5.42733]
[1777077589257,42.6,77375.95,0.0,0.95874,3e-05,5.43428]
[1777077601342,42.59,77379.75,0.0,0.95891,3e-05,5.41643]
[1777077606378,42.59,77381.36,0.0,0.95898,3e-05,5.40899]
[1777077611414,42.58,77382.15,0.0,0.95902,3e-05,5.40449]
[1777077616447,42.58,77382.91,0.0,0.95907,3e-05,5.40013]
[1777077622347,42.57,77385.32,0.0,0.95916,3e-05,5.38969]
[1777077627524,42.57,77385.69,0.0,0.95919,3e-05,5.38681]
[1777077632559,42.56,77385.89,0.0,0.95924,3e-05,5.38103]
[1777077637594,42.56,77386.69,0.0,0.95928,3e-05,5.37673]
[1777077642638,42.56,77386.77,0.0,0.95929,3e-05,5.37527]
[1777077647667,42.55,77386.84,0.0,0.95931,3e-05,5.37359]
[1777077652701,42.55,77387.28,0.0,0.95934,3e-05,5.37035]
[1777077658742,42.54,77387.11,0.0,0.95935,3e-05,5.36929]
[1777077662770,42.54,77392.42,0.0,0.95954,3e-05,5.34963]
[1777077665795,42.54,77398.02,0.0,0.95972,3e-05,5.33]
[1777077670832,42.54,77403.45,0.0,0.95991,3e-05,5.31006]
[1777077675864,42.54,77404.47,0.0,0.95995,3e-05,5.30552]
[1777077680898,42.53,77407.08,0.0,0.96005,3e-05,5.29546]
[1777077684928,42.53,77412.64,0.0,0.96024,3e-05,5.2754]
[1777077687947,42.53,77420.68,0.0,0.96051,3e-05,5.24709]
[1777077692983,42.53,77420.95,0.0,0.96054,3e-05,5.24227]
[1777077699024,42.53,77421.25,0.0,0.96056,3e-05,5.24039]
[1777077704060,42.52,77419.62,0.0,0.96051,3e-05,5.24529]
[1777077709095,42.53,77417.55,0.0,0.96044,3e-05,5.25353]
[1777077721181,42.52,77414.0,0.0,0.96034,3e-05,5.26396]
[1777077726213,42.52,77413.3,0.0,0.96032,3e-05,5.26564]
[1777077731249,42.52,77413.03,0.0,0.96032,3e-05,5.26586]
[1777077740312,42.51,77411.11,0.0,0.96027,3e-05,5.27127]
[1777077745346,42.51,77410.24,0.0,0.96024,3e-05,5.27399]
[1777077750383,42.52,77410.32,0.0,0.96023,3e-05,5.27493]
[1777077755419,42.52,77409.77,0.0,0.96023,3e-05,5.27449]
[1777077760453,42.52,77409.81,0.0,0.96024,3e-05,5.2737]
[1777077769520,42.51,77408.91,0.0,0.96022,3e-05,5.27569]
[1777077775563,42.51,77408.49,0.0,0.96021,3e-05,5.27639]
[1777077782611,42.51,77409.3,0.0,0.96025,3e-05,5.27274]
[1777077789661,42.51,77408.89,0.0,0.96024,3e-05,5.27335]
[1777077797722,42.5,77408.38,0.0,0.96023,3e-05,5.27409]
[1777077803617,42.5,77407.68,0.0,0.96022,3e-05,5.27593]
[1777077813691,42.5,77407.34,0.0,0.96024,3e-05,5.27275]
[1777077819870,42.5,77407.17,0.0,0.96024,3e-05,5.27256]
[1777077826920,42.5,77406.99,0.0,0.96024,3e-05,5.2724]
[1777077831957,42.49,77406.86,0.0,0.96024,3e-05,5.2723]
[1777077836991,42.49,77404.92,0.0,0.96018,3e-05,5.27847]
[1777077842028,42.49,77405.78,0.0,0.96022,3e-05,5.27488]
[1777077847062,42.49,77406.29,0.0,0.96022,3e-05,5.2744]
[1777077852098,42.5,77405.85,0.0,0.96018,3e-05,5.27842]
[1777077857132,42.51,77406.42,0.0,0.96018,3e-05,5.27891]
[1777077864044,42.52,77406.44,0.0,0.96015,3e-05,5.28227]
[1777077869216,42.52,77406.14,0.0,0.96012,3e-05,5.28574]
[1777077874253,42.53,77406.34,0.0,0.96012,3e-05,5.28425]
[1777077881302,42.54,77406.29,0.0,0.96009,3e-05,5.28777]
[1777077887343,42.55,77406.46,0.0,0.96007,3e-05,5.29001]
[1777077894464,42.56,77406.43,0.0,0.96004,3e-05,5.29338]
[1777077895401,42.56,77371.99,0.0,0.95889,3e-05,5.41444]
[1777077896409,42.56,77353.52,0.0,0.95826,3e-05,5.48014]
[1777077897418,42.56,77351.83,0.0,0.9582,3e-05,5.48631]
[1777077899430,42.56,77357.46,0.0,0.95839,3e-05,5.4666]
[1777077900437,42.56,77358.51,0.0,0.95842,3e-05,5.46306]
[1777077905469,42.56,77359.92,0.0,0.95846,3e-05,5.45906]
[1777077910505,42.56,77362.26,0.0,0.95853,3e-05,5.45178]
[1777077915539,42.57,77362.7,0.0,0.95853,3e-05,5.45127]
[1777077923597,42.57,77362.64,0.0,0.95852,3e-05,5.45311]
[1777077929639,42.57,77360.61,0.0,0.95844,3e-05,5.46145]
[1777077934673,42.58,77360.4,0.0,0.95845,3e-05,5.45985]
[1777077941723,42.58,77360.8,0.0,0.95845,3e-05,5.45969]
[1777077946757,42.58,77360.98,0.0,0.95844,3e-05,5.45993]
[1777077953806,42.59,77361.53,0.0,0.95845,3e-05,5.45917]
[1777077958841,42.59,77362.12,0.0,0.95846,3e-05,5.45792]
[1777077963878,42.59,77366.85,0.0,0.95862,3e-05,5.44203]
[1777077969918,42.59,77366.37,0.0,0.95859,3e-05,5.44504]
[1777077974954,42.6,77365.68,0.0,0.95856,3e-05,5.44838]
[1777077980998,42.6,77365.62,0.0,0.95854,3e-05,5.44966]
[1777077986035,42.6,77365.27,0.0,0.95852,3e-05,5.45178]
[1777077993085,42.6,77364.63,0.0,0.95851,3e-05,5.45203]
[1777077998119,42.61,77364.39,0.0,0.9585,3e-05,5.45377]
[1777078005035,42.61,77364.22,0.0,0.95848,3e-05,5.45561]
[1777078010203,42.61,77371.44,0.0,0.95872,3e-05,5.43099]
[1777078016248,42.62,77376.25,0.0,0.95886,3e-05,5.41547]
[1777078021283,42.62,77377.99,0.0,0.95891,3e-05,5.41057]
[1777078026317,42.62,77380.57,0.0,0.95899,3e-05,5.40277]
[1777078031352,42.63,77382.85,0.0,0.95905,3e-05,5.39608]
[1777078037393,42.63,77384.74,0.0,0.9591,3e-05,5.39111]
[1777078042430,42.63,77388.8,0.0,0.95922,3e-05,5.37829]
[1777078047465,42.64,77388.68,0.0,0.9592,3e-05,5.38022]
[1777078053507,42.64,77390.04,0.0,0.95925,3e-05,5.37404]
[1777078058542,42.65,77395.25,0.0,0.95941,3e-05,5.35736]
[1777078063588,42.65,77395.46,0.0,0.9594,3e-05,5.35823]
[1777078068611,42.66,77397.44,0.0,0.95946,3e-05,5.35289]
[1777078073647,42.66,77396.65,0.0,0.95941,3e-05,5.35722]
[1777078078682,42.66,77398.08,0.0,0.95945,3e-05,5.35381]
[1777078083721,42.67,77400.34,0.0,0.95951,3e-05,5.3475]
[1777078087747,42.67,77406.85,0.0,0.95971,3e-05,5.32609]
[1777078089759,42.67,77409.07,0.0,0.95978,3e-05,5.31908]
[1777078095678,42.68,77408.06,0.0,0.95972,3e-05,5.32474]
[1777078100836,42.68,77407.1,0.0,0.95968,3e-05,5.32981]
[1777078108893,42.69,77406.76,0.0,0.95964,3e-05,5.33367]
[1777078114934,42.7,77405.84,0.0,0.95961,3e-05,5.33563]
[1777078118963,42.7,77398.46,0.0,0.95936,3e-05,5.3627]
[1777078119969,42.7,77398.25,0.0,0.95935,3e-05,5.36372]
[1777078125013,42.71,77399.3,0.0,0.95937,3e-05,5.36145]
[1777078130040,42.71,77401.78,0.0,0.95944,3e-05,5.35419]
[1777078135961,42.71,77404.07,0.0,0.9595,3e-05,5.34796]
[1777078141116,42.72,77406.91,0.0,0.95958,3e-05,5.33984]
[1777078146153,42.72,77409.47,0.0,0.95965,3e-05,5.33243]
[1777078155216,42.73,77412.84,0.0,0.95973,3e-05,5.32342]
[1777078162264,42.74,77414.92,0.0,0.95978,3e-05,5.3183]
[1777078167306,42.74,77416.74,0.0,0.95983,3e-05,5.31348]
[1777078172341,42.74,77417.27,0.0,0.95985,3e-05,5.30993]
[1777078177375,42.75,77417.79,0.0,0.95986,3e-05,5.3096]
[1777078185434,42.75,77418.99,0.0,0.95987,3e-05,5.3078]
[1777078193487,42.76,77420.56,0.0,0.9599,3e-05,5.30472]
[1777078198523,42.76,77418.88,0.0,0.95984,3e-05,5.312]
[1777078203558,42.77,77418.28,0.0,0.9598,3e-05,5.31554]
[1777078206462,42.77,77421.63,0.0,0.9599,3e-05,5.30484]
[1777078211615,42.77,77418.86,0.0,0.9598,3e-05,5.31601]
[1777078218663,42.78,77415.55,0.0,0.95967,3e-05,5.32959]
[1777078223697,42.78,77414.28,0.0,0.95961,3e-05,5.33546]
[1777078227729,42.79,77410.38,0.0,0.95947,3e-05,5.3501]
[1777078232762,42.79,77411.55,0.0,0.95952,3e-05,5.34408]
[1777078237799,42.79,77412.84,0.0,0.95956,3e-05,5.34086]
[1777078242838,42.8,77414.29,0.0,0.95959,3e-05,5.33707]
[1777078247875,42.8,77415.24,0.0,0.95961,3e-05,5.33501]
[1777078252907,42.8,77416.66,0.0,0.95965,3e-05,5.3313]
[1777078258949,42.81,77417.29,0.0,0.95965,3e-05,5.33056]
[1777078263986,42.81,77418.31,0.0,0.95968,3e-05,5.32823]
[1777078273049,42.82,77419.32,0.0,0.95969,3e-05,5.32688]
[1777078280098,42.82,77420.18,0.0,0.9597,3e-05,5.32557]
[1777078287148,42.83,77420.62,0.0,0.9597,3e-05,5.32571]
[1777078292195,42.83,77420.89,0.0,0.95972,3e-05,5.32273]
[1777078298238,42.83,77421.32,0.0,0.95972,3e-05,5.32267]
[1777078302265,42.84,77421.56,0.0,0.95972,3e-05,5.32301]
[1777078303273,42.84,77420.61,0.0,0.95969,3e-05,5.32654]
[1777078308306,42.84,77421.39,0.0,0.9597,3e-05,5.32499]
[1777078313343,42.84,77421.69,0.0,0.9597,3e-05,5.32509]
[1777078323411,42.85,77422.08,0.0,0.95969,3e-05,5.32599]
[1777078328448,42.85,77419.01,0.0,0.95958,3e-05,5.33768]
[1777078336507,42.86,77419.97,0.0,0.9596,3e-05,5.33595]
[1777078341542,42.86,77421.08,0.0,0.95963,3e-05,5.33309]
[1777078346577,42.86,77421.28,0.0,0.95962,3e-05,5.3334]
[1777078351612,42.86,77421.25,0.0,0.95963,3e-05,5.33127]
[1777078357654,42.87,77420.95,0.0,0.95961,3e-05,5.33349]
[1777078362690,42.87,77421.32,0.0,0.95962,3e-05,5.33318]
[1777078367724,42.87,77421.59,0.0,0.95962,3e-05,5.33321]
[1777078372759,42.87,77421.89,0.0,0.95962,3e-05,5.33313]
[1777078382829,42.88,77422.24,0.0,0.95961,3e-05,5.33381]
[1777078387864,42.88,77422.25,0.0,0.9596,3e-05,5.33471]
[1777078392908,42.88,77422.13,0.0,0.95959,3e-05,5.33604]
[1777078397942,42.89,77421.51,0.0,0.95956,3e-05,5.33909]
[1777078407870,42.89,77422.57,0.0,0.95958,3e-05,5.33718]
[1777078413063,42.89,77422.33,0.0,0.95959,3e-05,5.33567]
[1777078419105,42.9,77422.56,0.0,0.95958,3e-05,5.33595]
[1777078428012,42.9,77423.27,0.0,0.95959,3e-05,5.33512]
[1777078438239,42.91,77422.85,0.0,0.95956,3e-05,5.33836]
[1777078448154,42.91,77422.73,0.0,0.95955,3e-05,5.33991]
[1777078455358,42.9,77422.76,0.0,0.95957,3e-05,5.33736]
[1777078460392,42.91,77422.54,0.0,0.95956,3e-05,5.33901]
[1777078465431,42.91,77422.5,0.0,0.95954,3e-05,5.3402]
[1777078471472,42.91,77422.92,0.0,0.95957,3e-05,5.33657]
[1777078473486,42.91,77427.99,0.0,0.95973,3e-05,5.3194]
[1777078478521,42.91,77427.16,0.0,0.9597,3e-05,5.32337]
[1777078486576,42.92,77421.61,0.0,0.9595,3e-05,5.34434]
[1777078492619,42.92,77418.48,0.0,0.95938,3e-05,5.35647]
[1777078497661,42.93,77416.07,0.0,0.95929,3e-05,5.36586]
[1777078503703,42.93,77413.53,0.0,0.9592,3e-05,5.37588]
[1777078508738,42.93,77411.92,0.0,0.95914,3e-05,5.38245]
[1777078518645,42.94,77409.54,0.0,0.95904,3e-05,5.39262]
[1777078528715,42.94,77407.72,0.0,0.95896,3e-05,5.40079]
[1777078533915,42.94,77407.02,0.0,0.95895,3e-05,5.40087]
[1777078538948,42.95,77409.52,0.0,0.95903,3e-05,5.39304]
[1777078542977,42.95,77413.78,0.0,0.95916,3e-05,5.379]
[1777078549018,42.95,77416.91,0.0,0.95925,3e-05,5.36948]
[1777078555062,42.96,77416.47,0.0,0.95922,3e-05,5.37243]
[1777078560098,42.96,77417.77,0.0,0.95926,3e-05,5.36908]
[1777078565133,42.96,77418.02,0.0,0.95925,3e-05,5.36935]
[1777078570169,42.97,77420.91,0.0,0.95934,3e-05,5.3605]
[1777078577219,42.97,77421.24,0.0,0.95933,3e-05,5.36107]
[1777078583261,42.97,77421.49,0.0,0.95936,3e-05,5.35864]
[1777078585278,42.96,77427.6,0.0,0.95957,3e-05,5.33675]
[1777078592326,42.96,77425.68,0.0,0.95955,3e-05,5.33785]
[1777078596356,42.95,77435.11,0.0,0.95987,3e-05,5.30396]
[1777078597363,42.95,77436.52,0.0,0.95992,3e-05,5.29883]
[1777078599376,42.96,77427.45,0.0,0.95961,3e-05,5.33088]
[1777078600412,42.96,77421.6,0.0,0.95942,3e-05,5.35148]
[1777078601391,42.96,77421.68,0.0,0.95942,3e-05,5.35148]
[1777078606425,42.96,77423.56,0.0,0.95946,3e-05,5.3464]
[1777078612467,42.97,77423.97,0.0,0.95946,3e-05,5.34678]
[1777078617501,42.97,77423.06,0.0,0.95942,3e-05,5.35146]
[1777078622551,42.97,77422.87,0.0,0.9594,3e-05,5.3536]
[1777078627572,42.98,77423.21,0.0,0.95939,3e-05,5.35389]
[1777078632607,42.98,77423.24,0.0,0.95938,3e-05,5.35555]
[1777078637641,42.99,77422.92,0.0,0.95936,3e-05,5.35813]
[1777078642676,42.99,77422.45,0.0,0.95933,3e-05,5.36121]
[1777078649559,42.99,77422.46,0.0,0.95931,3e-05,5.3629]
[1777078654761,43.0,77422.52,0.0,0.95932,3e-05,5.36118]
[1777078660807,43.0,77422.53,0.0,0.9593,3e-05,5.36287]
[1777078665840,43.01,77423.22,0.0,0.95931,3e-05,5.36192]
[1777078671882,43.01,77423.37,0.0,0.9593,3e-05,5.36316]
[1777078676920,43.02,77424.09,0.0,0.95931,3e-05,5.36213]
[1777078680948,43.02,77428.82,0.0,0.95946,3e-05,5.34696]
[1777078685981,43.02,77427.09,0.0,0.95939,3e-05,5.35394]
[1777078691015,43.03,77427.29,0.0,0.95938,3e-05,5.35483]
[1777078696051,43.02,77428.19,0.0,0.95942,3e-05,5.35023]
[1777078701089,43.02,77428.01,0.0,0.95943,3e-05,5.34939]
[1777078706121,43.02,77428.01,0.0,0.95945,3e-05,5.34793]
[1777078711155,43.01,77428.14,0.0,0.95949,3e-05,5.34281]
[1777078716193,43.01,77428.16,0.0,0.9595,3e-05,5.34134]
[1777078721226,43.0,77428.24,0.0,0.95952,3e-05,5.33967]
[1777078726260,43.0,77425.41,0.0,0.95944,3e-05,5.3481]
[1777078734316,42.99,77422.4,0.0,0.95936,3e-05,5.35635]
[1777078740190,42.99,77417.73,0.0,0.95922,3e-05,5.37094]
[1777078750261,42.98,77415.6,0.0,0.95917,3e-05,5.37564]
[1777078755466,42.98,77417.28,0.0,0.95924,3e-05,5.36845]
[1777078761509,42.97,77418.56,0.0,0.9593,3e-05,5.36239]
[1777078768558,42.97,77419.22,0.0,0.95934,3e-05,5.35823]
[1777078775605,42.96,77420.54,0.0,0.95942,3e-05,5.34856]
[1777078780641,42.96,77421.25,0.0,0.95946,3e-05,5.34483]
[1777078785677,42.96,77422.18,0.0,0.9595,3e-05,5.34035]
[1777078790710,42.95,77423.32,0.0,0.95955,3e-05,5.3352]
[1777078795745,42.95,77423.72,0.0,0.95957,3e-05,5.3327]
[1777078800786,42.95,77428.05,0.0,0.95972,3e-05,5.31664]
[1777078802798,42.95,77438.6,0.0,0.96007,3e-05,5.27973]
[1777078807830,42.95,77444.16,0.0,0.96026,3e-05,5.26006]
[1777078813871,42.94,77445.54,0.0,0.96031,3e-05,5.25445]
[1777078818906,42.94,77449.12,0.0,0.96043,3e-05,5.24165]
[1777078823942,42.94,77451.2,0.0,0.96051,3e-05,5.23406]
[1777078830829,42.94,77451.81,0.0,0.96053,3e-05,5.23132]
[1777078838038,42.94,77451.6,0.0,0.96055,3e-05,5.22822]
[1777078843078,42.94,77452.18,0.0,0.96058,3e-05,5.22584]
[1777078845091,42.94,77457.65,0.0,0.96075,3e-05,5.20707]
[1777078850124,42.94,77456.34,0.0,0.96071,3e-05,5.21135]
[1777078855160,42.93,77455.59,0.0,0.96069,3e-05,5.21375]
[1777078860218,42.93,77455.29,0.0,0.96068,3e-05,5.21467]
[1777078865234,42.93,77451.06,0.0,0.96055,3e-05,5.22893]
[1777078871277,42.93,77449.46,0.0,0.9605,3e-05,5.23413]
[1777078876310,42.93,77451.18,0.0,0.96055,3e-05,5.228]
[1777078881353,42.93,77452.9,0.0,0.96061,3e-05,5.22189]
[1777078891254,42.93,77453.54,0.0,0.96066,3e-05,5.21605]
[1777078896458,42.93,77456.1,0.0,0.96074,3e-05,5.20708]
[1777078902510,42.93,77457.04,0.0,0.96078,3e-05,5.20356]
[1777078908542,42.93,77458.1,0.0,0.96081,3e-05,5.19963]
[1777078916598,42.93,77458.33,0.0,0.96083,3e-05,5.19846]
[1777078922641,42.93,77459.3,0.0,0.96086,3e-05,5.19489]
[1777078925662,42.93,77469.04,0.0,0.96117,3e-05,5.16167]
[1777078926669,42.93,77468.3,0.0,0.96115,3e-05,5.16419]
[1777078931703,42.93,77468.05,0.0,0.96114,3e-05,5.16508]
[1777078940768,42.93,77466.55,0.0,0.96109,3e-05,5.17023]
[1777078945804,42.93,77462.21,0.0,0.96095,3e-05,5.18497]
[1777078950836,42.93,77460.57,0.0,0.9609,3e-05,5.19051]
[1777078955872,42.93,77460.04,0.0,0.96088,3e-05,5.19214]
[1777078961744,42.94,77458.89,0.0,0.96081,3e-05,5.19963]
[1777078969967,42.96,77458.89,0.0,0.96076,3e-05,5.2049]
[1777078975015,42.97,77458.06,0.0,0.96071,3e-05,5.21063]
[1777078981884,42.97,77457.49,0.0,0.96067,3e-05,5.2148]
[1777078985086,42.98,77450.56,0.0,0.96043,3e-05,5.24011]
[1777078991955,42.99,77451.76,0.0,0.96043,3e-05,5.23977]
[1777078998175,42.99,77452.7,0.0,0.96044,3e-05,5.23855]
[1777079005225,42.99,77452.66,0.0,0.96044,3e-05,5.23874]
[1777079012097,42.99,77453.4,0.0,0.96049,3e-05,5.23249]
[1777079017309,42.99,77453.77,0.0,0.96051,3e-05,5.23087]
[1777079022344,42.99,77453.35,0.0,0.9605,3e-05,5.23195]
[1777079027379,42.99,77454.66,0.0,0.96054,3e-05,5.22712]
[1777079032414,42.99,77456.3,0.0,0.9606,3e-05,5.22118]
[1777079037448,42.99,77457.13,0.0,0.96063,3e-05,5.21805]
[1777079043491,42.99,77457.91,0.0,0.96066,3e-05,5.21505]
[1777079048526,42.98,77454.99,0.0,0.96057,3e-05,5.22473]
[1777079053561,42.98,77454.0,0.0,0.96054,3e-05,5.22776]
[1777079058600,42.98,77454.06,0.0,0.96054,3e-05,5.22715]
[1777079059608,42.98,77435.99,0.0,0.95996,3e-05,5.28904]
[1777079060617,42.98,77442.24,0.0,0.96016,3e-05,5.26735]
[1777079061630,42.98,77442.08,0.0,0.96016,3e-05,5.26774]
[1777079066658,42.98,77445.79,0.0,0.96029,3e-05,5.25423]
[1777079071696,42.98,77448.97,0.0,0.96042,3e-05,5.23939]
[1777079076729,42.98,77450.11,0.0,0.96046,3e-05,5.23479]
[1777079081764,42.97,77449.96,0.0,0.96046,3e-05,5.23462]
[1777079087809,42.97,77450.78,0.0,0.9605,3e-05,5.23094]
[1777079090834,42.97,77445.73,0.0,0.96034,3e-05,5.24777]
[1777079095864,42.97,77441.06,0.0,0.96019,3e-05,5.26303]
[1777079100900,42.97,77437.54,0.0,0.96009,3e-05,5.27441]
[1777079105934,42.96,77435.62,0.0,0.96003,3e-05,5.28028]
[1777079110971,42.96,77437.5,0.0,0.9601,3e-05,5.2731]
[1777079116004,42.96,77433.64,0.0,0.95998,3e-05,5.2857]
[1777079121039,42.96,77431.69,0.0,0.95992,3e-05,5.29173]
[1777079126073,42.96,77429.98,0.0,0.95987,3e-05,5.29695]
[1777079131109,42.95,77431.92,0.0,0.95996,3e-05,5.28638]
[1777079136145,42.95,77435.65,0.0,0.96009,3e-05,5.27285]
[1777079141191,42.95,77441.55,0.0,0.96029,3e-05,5.25202]
[1777079143196,42.95,77437.9,0.0,0.96017,3e-05,5.2643]
[1777079148231,42.95,77439.64,0.0,0.96024,3e-05,5.25758]
[1777079154272,42.95,77441.91,0.0,0.96032,3e-05,5.2489]
[1777079159313,42.94,77443.74,0.0,0.96038,3e-05,5.2419]
[1777079165352,42.94,77448.06,0.0,0.96053,3e-05,5.22626]
[1777079171394,42.94,77452.11,0.0,0.96067,3e-05,5.21163]
[1777079176429,42.94,77452.89,0.0,0.9607,3e-05,5.20832]
[1777079181465,42.94,77454.35,0.0,0.96075,3e-05,5.2027]
[1777079186500,42.93,77454.61,0.0,0.96077,3e-05,5.20118]
[1777079191534,42.93,77455.35,0.0,0.96082,3e-05,5.19483]
[1777079196569,42.93,77455.03,0.0,0.96082,3e-05,5.19529]
[1777079201605,42.93,77454.54,0.0,0.96081,3e-05,5.19629]
[1777079206640,42.93,77455.36,0.0,0.96084,3e-05,5.19285]
[1777079211676,42.93,77454.32,0.0,0.96081,3e-05,5.19571]
[1777079216710,42.92,77455.39,0.0,0.96085,3e-05,5.19139]
[1777079221746,42.92,77455.01,0.0,0.96085,3e-05,5.19202]
[1777079226782,42.92,77455.13,0.0,0.96086,3e-05,5.19095]
[1777079228796,42.92,77446.35,0.0,0.96058,3e-05,5.22065]
[1777079230813,42.92,77442.31,0.0,0.96045,3e-05,5.23416]
[1777079235849,42.92,77439.62,0.0,0.96037,3e-05,5.24236]
[1777079240885,42.91,77437.76,0.0,0.96032,3e-05,5.2477]
[1777079245919,42.91,77437.17,0.0,0.96031,3e-05,5.24865]
[1777079250953,42.91,77436.46,0.0,0.9603,3e-05,5.24998]
[1777079256996,42.9,77435.58,0.0,0.9603,3e-05,5.24848]
[1777079262031,42.9,77434.86,0.0,0.96029,3e-05,5.24988]
[1777079267070,42.9,77434.55,0.0,0.96029,3e-05,5.24987]
[1777079273117,42.89,77434.28,0.0,0.96029,3e-05,5.24953]
[1777079281171,42.89,77433.96,0.0,0.9603,3e-05,5.24895]
[1777079284187,42.89,77433.4,0.0,0.96029,3e-05,5.25025]
[1777079290235,42.88,77433.41,0.0,0.9603,3e-05,5.24898]
[1777079296274,42.88,77433.26,0.0,0.9603,3e-05,5.24828]
[1777079301309,42.88,77433.0,0.0,0.96031,3e-05,5.24797]
[1777079306343,42.88,77432.32,0.0,0.96029,3e-05,5.24931]
[1777079311379,42.87,77432.42,0.0,0.96033,3e-05,5.24478]
[1777079316413,42.87,77432.85,0.0,0.96035,3e-05,5.24234]
[1777079324283,42.87,77432.76,0.0,0.96036,3e-05,5.24116]
[1777079329505,42.86,77432.75,0.0,0.96037,3e-05,5.24026]
[1777079334353,42.86,77440.57,0.0,0.96063,3e-05,5.21262]
[1777079340583,42.86,77436.16,0.0,0.9605,3e-05,5.22692]
[1777079352665,42.86,77432.76,0.0,0.9604,3e-05,5.23699]
[1777079355687,42.85,77427.69,0.0,0.96024,3e-05,5.25403]
[1777079360722,42.85,77426.91,0.0,0.96022,3e-05,5.25607]
[1777079365756,42.85,77424.65,0.0,0.96015,3e-05,5.26322]
[1777079370804,42.85,77423.72,0.0,0.96013,3e-05,5.26581]
[1777079375838,42.85,77424.78,0.0,0.96019,3e-05,5.2584]
[1777079380875,42.85,77424.35,0.0,0.96018,3e-05,5.25942]
[1777079386915,42.84,77422.69,0.0,0.96013,3e-05,5.26461]
[1777079391951,42.84,77423.62,0.0,0.96016,3e-05,5.261]
[1777079399000,42.84,77422.69,0.0,0.96014,3e-05,5.2637]
[1777079405046,42.84,77421.51,0.0,0.9601,3e-05,5.26737]
[1777079412092,42.84,77421.06,0.0,0.96009,3e-05,5.26848]
[1777079416123,42.84,77427.3,0.0,0.9603,3e-05,5.24674]
[1777079421157,42.84,77428.03,0.0,0.96033,3e-05,5.24394]
[1777079426192,42.84,77428.83,0.0,0.96035,3e-05,5.2409]
[1777079429214,42.84,77437.28,0.0,0.96063,3e-05,5.21178]
[1777079435056,42.84,77440.56,0.0,0.96076,3e-05,5.19731]
[1777079442305,42.84,77444.29,0.0,0.96088,3e-05,5.18449]
[1777079447340,42.84,77447.93,0.0,0.961,3e-05,5.17201]
[1777079452375,42.84,77449.49,0.0,0.96105,3e-05,5.16661]
[1777079457412,42.84,77451.2,0.0,0.96111,3e-05,5.16068]
[1777079462450,42.84,77453.18,0.0,0.96117,3e-05,5.15383]
[1777079468491,42.84,77453.89,0.0,0.96119,3e-05,5.15126]
[1777079473528,42.84,77454.9,0.0,0.96123,3e-05,5.14771]
[1777079478563,42.83,77455.82,0.0,0.96126,3e-05,5.14448]
[1777079483599,42.83,77456.42,0.0,0.96128,3e-05,5.14232]
[1777079490648,42.83,77457.45,0.0,0.96131,3e-05,5.13867]
[1777079495683,42.83,77458.08,0.0,0.96136,3e-05,5.13327]
[1777079500718,42.83,77458.91,0.0,0.96138,3e-05,5.13037]
[1777079505755,42.83,77459.45,0.0,0.9614,3e-05,5.12846]
[1777079511795,42.83,77459.46,0.0,0.9614,3e-05,5.12833]
[1777079517836,42.83,77460.29,0.0,0.96143,3e-05,5.12544]
[1777079522871,42.83,77466.7,0.0,0.96163,3e-05,5.10375]
[1777079527907,42.83,77465.61,0.0,0.9616,3e-05,5.10752]
[1777079534956,42.83,77462.84,0.0,0.96151,3e-05,5.1169]
[1777079539990,42.83,77461.27,0.0,0.96146,3e-05,5.12219]
[1777079545028,42.83,77462.08,0.0,0.96149,3e-05,5.1194]
[1777079550060,42.83,77461.97,0.0,0.96148,3e-05,5.11974]
[1777079555898,42.83,77461.8,0.0,0.9615,3e-05,5.11711]
[1777079561139,42.83,77463.42,0.0,0.96155,3e-05,5.11161]
[1777079566176,42.83,77463.24,0.0,0.96155,3e-05,5.11224]
[1777079571211,42.83,77462.91,0.0,0.96154,3e-05,5.11336]
[1777079576248,42.83,77462.45,0.0,0.96152,3e-05,5.11492]
[1777079581283,42.83,77462.19,0.0,0.96151,3e-05,5.11578]
[1777079585309,42.83,77469.97,0.0,0.96176,3e-05,5.0895]
[1777079586316,42.83,77472.72,0.0,0.96185,3e-05,5.08028]
[1777079591352,42.83,77471.58,0.0,0.96181,3e-05,5.08444]
[1777079596387,42.83,77470.64,0.0,0.96177,3e-05,5.08797]
[1777079601422,42.84,77472.74,0.0,0.96184,3e-05,5.08132]
[1777079606457,42.84,77471.38,0.0,0.96179,3e-05,5.0864]
[1777079611494,42.84,77470.0,0.0,0.96176,3e-05,5.08839]
[1777079616529,42.84,77468.59,0.0,0.96171,3e-05,5.09367]
[1777079621563,42.84,77467.16,0.0,0.96166,3e-05,5.09906]
[1777079626598,42.84,77466.43,0.0,0.96163,3e-05,5.10212]
[1777079632640,42.85,77465.83,0.0,0.96161,3e-05,5.105]
[1777079635666,42.85,77471.41,0.0,0.96178,3e-05,5.0866]
[1777079640708,42.85,77473.82,0.0,0.96185,3e-05,5.0793]
[1777079642719,42.85,77482.48,0.0,0.96212,3e-05,5.05063]
[1777079646530,42.85,77489.31,0.0,0.96233,3e-05,5.0285]
[1777079647753,42.85,77497.72,0.0,0.96258,3e-05,5.00099]
[1777079652786,42.86,77502.66,0.0,0.96272,3e-05,4.98605]
[1777079657821,42.86,77505.73,0.0,0.9628,3e-05,4.97742]
[1777079661849,42.87,77510.78,0.0,0.96295,3e-05,4.96202]
[1777079666884,42.87,77512.04,0.0,0.96297,3e-05,4.95955]
[1777079671920,42.87,77509.59,0.0,0.9629,3e-05,4.96621]
[1777079678968,42.88,77506.04,0.0,0.96277,3e-05,4.98008]
[1777079684002,42.88,77505.4,0.0,0.96274,3e-05,4.98366]
[1777079689037,42.89,77505.74,0.0,0.96274,3e-05,4.98397]
[1777079694073,42.89,77506.22,0.0,0.96274,3e-05,4.9838]
[1777079699108,42.9,77506.24,0.0,0.96273,3e-05,4.98513]
[1777079705149,42.9,77506.7,0.0,0.96272,3e-05,4.98526]
[1777079711192,42.91,77506.9,0.0,0.96272,3e-05,4.98622]
[1777079717234,42.91,77507.36,0.0,0.96272,3e-05,4.9863]
[1777079722270,42.91,77507.38,0.0,0.9627,3e-05,4.98756]
[1777079727305,42.92,77506.06,0.0,0.96265,3e-05,4.99322]
[1777079732340,42.92,77504.89,0.0,0.96263,3e-05,4.99524]
[1777079742412,42.93,77503.7,0.0,0.96257,3e-05,5.00171]
[1777079747446,42.93,77503.17,0.0,0.96254,3e-05,5.0047]
[1777079752483,42.93,77502.76,0.0,0.96251,3e-05,5.00727]
[1777079758523,42.94,77502.62,0.0,0.9625,3e-05,5.00917]
[1777079763557,42.94,77502.38,0.0,0.96248,3e-05,5.01114]
[1777079768593,42.94,77502.13,0.0,0.96246,3e-05,5.01313]
[1777079773628,42.95,77502.93,0.0,0.96247,3e-05,5.01163]
[1777079778663,42.95,77502.87,0.0,0.96248,3e-05,5.01152]
[1777079783698,42.94,77502.3,0.0,0.96247,3e-05,5.01212]
[1777079788733,42.94,77501.41,0.0,0.96244,3e-05,5.01475]
[1777079793768,42.95,77501.45,0.0,0.96245,3e-05,5.01285]
[1777079799810,42.94,77501.49,0.0,0.96246,3e-05,5.01213]
[1777079804846,42.94,77501.44,0.0,0.96247,3e-05,5.01101]
[1777079809881,42.94,77506.12,0.0,0.96263,3e-05,4.99424]
[1777079814916,42.93,77507.43,0.0,0.96268,3e-05,4.98884]
[1777079819951,42.93,77506.76,0.0,0.96267,3e-05,4.99006]
[1777079827794,42.93,77505.94,0.0,0.96265,3e-05,4.99143]
[1777079834050,42.92,77504.67,0.0,0.96263,3e-05,4.99431]
[1777079839084,42.92,77504.08,0.0,0.96262,3e-05,4.99533]
[1777079841099,42.92,77510.51,0.0,0.96282,3e-05,4.97367]
[1777079843112,42.92,77516.11,0.0,0.96299,3e-05,4.95488]
[1777079848147,42.92,77520.07,0.0,0.96312,3e-05,4.94119]
[1777079852177,42.92,77526.62,0.0,0.96335,3e-05,4.91606]
[1777079857211,42.92,77529.17,0.0,0.96343,3e-05,4.90721]
[1777079862247,42.91,77533.9,0.0,0.96358,3e-05,4.89125]
[1777079868080,42.91,77536.31,0.0,0.96365,3e-05,4.88296]
[1777079873324,42.91,77535.86,0.0,0.96364,3e-05,4.8841]
[1777079878359,42.91,77536.41,0.0,0.96366,3e-05,4.88197]
[1777079883397,42.91,77537.23,0.0,0.96369,3e-05,4.87896]
[1777079888430,42.91,77540.25,0.0,0.96379,3e-05,4.86881]
[1777079893465,42.91,77535.87,0.0,0.96366,3e-05,4.88286]
[1777079896485,42.91,77529.72,0.0,0.96347,3e-05,4.90276]
[1777079899508,42.91,77522.69,0.0,0.96326,3e-05,4.92551]
[1777079901519,42.91,77518.33,0.0,0.96313,3e-05,4.93958]
[1777079908360,42.9,77519.91,0.0,0.96319,3e-05,4.93328]
[1777079913604,42.9,77520.74,0.0,0.96324,3e-05,4.92669]
[1777079918639,42.9,77521.13,0.0,0.96326,3e-05,4.92474]
[1777079924681,42.9,77523.9,0.0,0.96335,3e-05,4.91493]
[1777079929747,42.9,77523.01,0.0,0.96333,3e-05,4.91729]
[1777079935789,42.89,77523.7,0.0,0.96335,3e-05,4.91437]
[1777079941831,42.89,77524.06,0.0,0.96337,3e-05,4.91255]
[1777079946866,42.89,77524.32,0.0,0.96338,3e-05,4.91117]
[1777079954924,42.89,77524.63,0.0,0.9634,3e-05,4.90932]
[1777079961973,42.89,77524.95,0.0,0.96342,3e-05,4.90745]
[1777079967007,42.89,77523.95,0.0,0.96339,3e-05,4.9102]
[1777079975064,42.88,77524.63,0.0,0.96344,3e-05,4.90403]
[1777079981107,42.88,77524.57,0.0,0.96345,3e-05,4.90364]
[1777079986140,42.88,77525.57,0.0,0.96348,3e-05,4.8999]
[1777079991175,42.88,77524.82,0.0,0.96346,3e-05,4.9019]
[1777079999018,42.88,77524.91,0.0,0.96347,3e-05,4.90082]
[1777080004268,42.88,77525.15,0.0,0.96348,3e-05,4.89955]
[1777080009303,42.87,77525.18,0.0,0.96349,3e-05,4.89896]
[1777080015344,42.87,77525.16,0.0,0.96349,3e-05,4.89843]
[1777080021389,42.87,77525.11,0.0,0.9635,3e-05,4.89799]
[1777080026421,42.87,77524.98,0.0,0.9635,3e-05,4.8979]
[1777080031455,42.87,77525.1,0.0,0.96353,3e-05,4.89389]
[1777080036491,42.87,77522.93,0.0,0.96347,3e-05,4.90052]
[1777080038504,42.87,77515.05,0.0,0.96323,3e-05,4.92617]
[1777080043541,42.86,77510.16,0.0,0.96309,3e-05,4.94156]
[1777080048585,42.86,77507.45,0.0,0.96301,3e-05,4.94968]
[1777080053621,42.86,77505.15,0.0,0.96295,3e-05,4.95645]
[1777080059669,42.86,77503.04,0.0,0.96289,3e-05,4.96244]
[1777080064706,42.85,77501.15,0.0,0.96284,3e-05,4.96786]
[1777080069741,42.85,77500.22,0.0,0.96282,3e-05,4.9701]
[1777080074777,42.85,77501.77,0.0,0.96287,3e-05,4.9642]
[1777080081824,42.85,77499.57,0.0,0.96281,3e-05,4.97043]
[1777080088876,42.84,77498.02,0.0,0.96278,3e-05,4.97449]
[1777080099740,42.84,77498.49,0.0,0.96283,3e-05,4.9681]
[1777080108011,42.84,77498.71,0.0,0.96285,3e-05,4.96615]
[1777080111032,42.83,77485.66,0.0,0.96244,3e-05,5.00911]
[1777080112041,42.83,77482.97,0.0,0.96236,3e-05,5.01787]
[1777080117074,42.83,77483.14,0.0,0.96238,3e-05,5.01619]
[1777080123117,42.83,77484.4,0.0,0.96243,3e-05,5.01067]
[1777080128150,42.83,77485.3,0.0,0.96245,3e-05,5.00857]
[1777080132179,42.83,77473.99,0.0,0.96208,3e-05,5.0477]
[1777080138220,42.84,77473.46,0.0,0.96206,3e-05,5.05066]
[1777080142249,42.84,77467.72,0.0,0.96187,3e-05,5.07068]
[1777080146279,42.84,77462.53,0.0,0.9617,3e-05,5.08874]
[1777080151313,42.84,77460.5,0.0,0.96165,3e-05,5.09305]
[1777080156347,42.84,77464.0,0.0,0.96175,3e-05,5.08195]
[1777080161383,42.85,77464.12,0.0,0.96175,3e-05,5.08228]
[1777080167425,42.85,77463.73,0.0,0.96173,3e-05,5.08444]
[1777080171453,42.85,77469.19,0.0,0.9619,3e-05,5.06663]
[1777080172460,42.85,77476.25,0.0,0.96212,3e-05,5.04313]
[1777080177495,42.85,77481.38,0.0,0.96227,3e-05,5.02708]
[1777080182531,42.86,77482.45,0.0,0.96229,3e-05,5.02461]
[1777080187564,42.86,77482.78,0.0,0.96229,3e-05,5.02461]
[1777080192599,42.86,77483.0,0.0,0.96229,3e-05,5.02495]
[1777080197636,42.86,77483.37,0.0,0.96229,3e-05,5.02475]
[1777080203683,42.87,77484.2,0.0,0.96231,3e-05,5.02322]
[1777080208715,42.87,77484.6,0.0,0.96231,3e-05,5.02291]
[1777080216776,42.88,77484.19,0.0,0.9623,3e-05,5.02281]
[1777080222814,42.88,77482.03,0.0,0.96223,3e-05,5.03126]
[1777080227848,42.88,77480.9,0.0,0.96218,3e-05,5.03603]
[1777080232885,42.88,77479.73,0.0,0.96213,3e-05,5.04091]
[1777080237919,42.89,77476.75,0.0,0.96203,3e-05,5.05179]
[1777080242954,42.89,77476.47,0.0,0.96202,3e-05,5.05359]
[1777080252018,42.89,77476.37,0.0,0.962,3e-05,5.05543]
[1777080259066,42.9,77477.08,0.0,0.96199,3e-05,5.05665]
[1777080264120,42.91,77477.28,0.0,0.96199,3e-05,5.0568]
[1777080272177,42.91,77477.11,0.0,0.96199,3e-05,5.05553]
[1777080277215,42.91,77476.67,0.0,0.96197,3e-05,5.05785]
[1777080282251,42.91,77477.23,0.0,0.96198,3e-05,5.05682]
[1777080287287,42.92,77477.15,0.0,0.96197,3e-05,5.05794]
[1777080293330,42.92,77477.82,0.0,0.96198,3e-05,5.05687]
[1777080298365,42.92,77478.19,0.0,0.96198,3e-05,5.05646]
[1777080303405,42.92,77478.65,0.0,0.96199,3e-05,5.05559]
[1777080307433,42.93,77473.68,0.0,0.96182,3e-05,5.07367]
[1777080317259,42.93,77473.84,0.0,0.96182,3e-05,5.0742]
[1777080322536,42.94,77475.87,0.0,0.96186,3e-05,5.06994]
[1777080328337,42.94,77479.15,0.0,0.96195,3e-05,5.05964]
[1777080333614,42.94,77484.4,0.0,0.96213,3e-05,5.03979]
[1777080341670,42.95,77486.16,0.0,0.96218,3e-05,5.03535]
[1777080348477,42.95,77484.56,0.0,0.96211,3e-05,5.04191]
[1777080358549,42.95,77483.08,0.0,0.96205,3e-05,5.04852]
[1777080363826,42.96,77482.06,0.0,0.96201,3e-05,5.05275]
[1777080368862,42.96,77481.79,0.0,0.962,3e-05,5.05449]
[1777080373894,42.96,77481.32,0.0,0.96197,3e-05,5.05689]
[1777080378930,42.96,77480.93,0.0,0.96195,3e-05,5.05901]
[1777080383966,42.96,77480.83,0.0,0.96194,3e-05,5.06015]
[1777080389000,42.97,77480.12,0.0,0.96191,3e-05,5.06331]
[1777080394035,42.97,77479.92,0.0,0.96192,3e-05,5.0616]
[1777080399073,42.97,77479.55,0.0,0.9619,3e-05,5.06362]
[1777080408899,42.98,77480.42,0.0,0.96192,3e-05,5.06228]
[1777080417196,42.98,77480.11,0.0,0.9619,3e-05,5.06455]
[1777080422232,42.98,77481.93,0.0,0.96195,3e-05,5.0592]
[1777080428276,42.98,77484.25,0.0,0.96201,3e-05,5.05235]
[1777080434318,42.99,77485.75,0.0,0.96204,3e-05,5.04885]
[1777080436331,42.99,77477.51,0.0,0.96178,3e-05,5.07736]
[1777080437337,42.99,77475.5,0.0,0.96171,3e-05,5.08482]
[1777080442374,43.0,77476.07,0.0,0.96169,3e-05,5.08637]
[1777080447408,43.01,77478.04,0.0,0.96172,3e-05,5.08319]
[1777080452442,43.02,77479.72,0.0,0.96177,3e-05,5.0778]
[1777080457478,43.03,77481.14,0.0,0.96177,3e-05,5.07711]
[1777080464526,43.04,77482.98,0.0,0.96181,3e-05,5.07382]
[1777080469563,43.04,77484.11,0.0,0.96184,3e-05,5.07034]
[1777080475604,43.04,77485.17,0.0,0.96187,3e-05,5.06717]
[1777080481649,43.04,77486.0,0.0,0.96189,3e-05,5.06477]
[1777080486686,43.04,77486.18,0.0,0.96189,3e-05,5.06449]
[1777080491723,43.04,77487.04,0.0,0.96192,3e-05,5.06191]
[1777080496757,43.05,77487.66,0.0,0.96193,3e-05,5.06015]
[1777080502799,43.05,77486.46,0.0,0.96189,3e-05,5.06449]
[1777080507833,43.05,77488.08,0.0,0.96194,3e-05,5.05936]
[1777080512869,43.05,77488.0,0.0,0.96194,3e-05,5.05859]
[1777080517907,43.06,77490.58,0.0,0.96199,3e-05,5.05333]
[1777080525961,43.08,77490.35,0.0,0.96193,3e-05,5.05948]
[1777080532009,43.09,77488.53,0.0,0.96184,3e-05,5.06947]
[1777080536036,43.09,77477.58,0.0,0.96147,3e-05,5.10869]
[1777080541071,43.1,77475.65,0.0,0.96138,3e-05,5.11809]
[1777080547114,43.1,77473.11,0.0,0.9613,3e-05,5.12648]
[1777080554165,43.1,77469.65,0.0,0.9612,3e-05,5.13794]
[1777080560209,43.1,77468.08,0.0,0.96115,3e-05,5.14305]
[1777080565242,43.1,77466.96,0.0,0.96111,3e-05,5.14669]
[1777080570278,43.1,77466.32,0.0,0.9611,3e-05,5.14828]
[1777080575313,43.09,77465.75,0.0,0.96112,3e-05,5.14523]
[1777080577327,43.09,77475.8,0.0,0.96145,3e-05,5.11051]
[1777080579340,43.09,77476.81,0.0,0.96149,3e-05,5.10639]
[1777080585383,43.09,77474.57,0.0,0.96143,3e-05,5.1124]
[1777080590418,43.08,77474.06,0.0,0.96143,3e-05,5.11236]
[1777080595456,43.08,77472.56,0.0,0.9614,3e-05,5.11565]
[1777080600492,43.07,77470.68,0.0,0.96135,3e-05,5.12021]
[1777080605526,43.07,77469.59,0.0,0.96132,3e-05,5.12415]
[1777080610563,43.07,77469.26,0.0,0.9613,3e-05,5.12551]
[1777080615597,43.07,77469.68,0.0,0.96132,3e-05,5.12433]
[1777080617610,43.07,77476.83,0.0,0.96154,3e-05,5.10016]
[1777080618618,43.07,77480.3,0.0,0.96166,3e-05,5.0882]
[1777080623653,43.07,77479.86,0.0,0.96166,3e-05,5.08823]
[1777080628689,43.06,77477.56,0.0,0.9616,3e-05,5.09455]
[1777080633724,43.06,77476.67,0.0,0.96161,3e-05,5.0927]
[1777080638758,43.06,77474.55,0.0,0.96155,3e-05,5.09849]
[1777080643796,43.05,77471.38,0.0,0.96146,3e-05,5.10775]
[1777080648827,43.05,77474.9,0.0,0.96159,3e-05,5.09446]
[1777080653865,43.04,77479.36,0.0,0.96174,3e-05,5.07808]
[1777080660756,43.04,77482.61,0.0,0.96186,3e-05,5.06525]
[1777080665949,43.04,77485.57,0.0,0.96197,3e-05,5.05399]
[1777080671991,43.03,77487.36,0.0,0.96204,3e-05,5.04639]
[1777080677028,43.03,77492.6,0.0,0.9622,3e-05,5.02886]
[1777080678034,43.03,77500.12,0.0,0.96243,3e-05,5.00424]
[1777080683069,43.03,77501.01,0.0,0.96247,3e-05,5.00029]
[1777080690119,43.03,77500.84,0.0,0.96248,3e-05,4.99945]
[1777080697166,43.02,77502.05,0.0,0.96255,3e-05,4.99095]
[1777080707247,43.02,77503.17,0.0,0.9626,3e-05,4.98533]
[1777080713289,43.01,77503.67,0.0,0.96263,3e-05,4.98259]
[1777080718323,43.01,77504.0,0.0,0.96265,3e-05,4.98065]
[1777080723358,43.01,77504.55,0.0,0.96267,3e-05,4.978]
[1777080728395,43.01,77507.0,0.0,0.96275,3e-05,4.96912]
[1777080735441,43.0,77506.73,0.0,0.96276,3e-05,4.96901]
[1777080740477,43.0,77512.0,0.0,0.96292,3e-05,4.95091]
[1777080745514,43.0,77513.32,0.0,0.96297,3e-05,4.94606]
[1777080750547,43.0,77513.05,0.0,0.96297,3e-05,4.94654]
[1777080755583,43.0,77514.35,0.0,0.96303,3e-05,4.93878]
[1777080760619,43.0,77513.14,0.0,0.963,3e-05,4.94248]
[1777080765653,43.0,77512.42,0.0,0.96298,3e-05,4.94459]
[1777080770689,43.0,77511.85,0.0,0.96296,3e-05,4.94622]
[1777080778745,42.99,77510.42,0.0,0.96292,3e-05,4.95055]
[1777080784786,42.99,77509.61,0.0,0.9629,3e-05,4.95293]
[1777080791842,42.99,77508.86,0.0,0.96288,3e-05,4.95508]
[1777080799893,42.99,77508.1,0.0,0.96286,3e-05,4.95716]
[1777080804928,42.99,77507.9,0.0,0.96286,3e-05,4.95728]
[1777080809962,42.99,77507.7,0.0,0.96286,3e-05,4.95721]
[1777080812983,42.99,77507.83,0.0,0.96289,3e-05,4.95322]
[1777080821902,42.98,77507.25,0.0,0.96288,3e-05,4.95389]
[1777080828092,42.98,77506.99,0.0,0.96288,3e-05,4.95395]
[1777080833126,42.98,77507.65,0.0,0.96291,3e-05,4.9511]
[1777080839168,42.98,77508.88,0.0,0.96295,3e-05,4.94624]
[1777080842190,42.98,77515.09,0.0,0.96315,3e-05,4.9254]
[1777080845210,42.98,77520.3,0.0,0.96331,3e-05,4.90801]
[1777080850245,42.97,77524.59,0.0,0.96344,3e-05,4.8935]
[1777080855280,42.97,77527.58,0.0,0.96354,3e-05,4.88335]
[1777080860318,42.97,77530.22,0.0,0.96362,3e-05,4.87439]
[1777080865384,42.97,77532.38,0.0,0.96369,3e-05,4.86705]
[1777080870419,42.97,77537.82,0.0,0.96386,3e-05,4.84911]
[1777080877469,42.97,77538.31,0.0,0.96389,3e-05,4.84424]
[1777080882504,42.97,77539.25,0.0,0.96392,3e-05,4.84109]
[1777080890560,42.97,77539.51,0.0,0.96393,3e-05,4.84016]
[1777080895594,42.97,77539.66,0.0,0.96394,3e-05,4.83965]
[1777080901637,42.97,77541.18,0.0,0.96398,3e-05,4.83477]
[1777080906672,42.97,77542.12,0.0,0.96401,3e-05,4.83179]
[1777080911707,42.97,77545.84,0.0,0.96412,3e-05,4.81989]
[1777080916742,42.97,77544.07,0.0,0.96406,3e-05,4.82588]
[1777080922610,42.97,77542.5,0.0,0.96401,3e-05,4.83127]
[1777080927820,42.97,77541.87,0.0,0.96399,3e-05,4.83356]
[1777080932854,42.97,77541.38,0.0,0.964,3e-05,4.83232]
[1777080937891,42.97,77540.6,0.0,0.96397,3e-05,4.83513]
[1777080950982,42.98,77538.56,0.0,0.9639,3e-05,4.84241]
[1777080956020,42.98,77539.54,0.0,0.96393,3e-05,4.83958]
[1777080958031,42.98,77531.8,0.0,0.96369,3e-05,4.86487]
[1777080963067,42.98,77532.91,0.0,0.96373,3e-05,4.86138]
[1777080968102,42.98,77534.3,0.0,0.96377,3e-05,4.857]
[1777080973137,42.98,77535.56,0.0,0.9638,3e-05,4.85308]
[1777080978174,42.98,77538.66,0.0,0.9639,3e-05,4.84326]
[1777080983030,42.98,77543.82,0.0,0.96405,3e-05,4.82677]
[1777080989250,42.98,77543.39,0.0,0.96403,3e-05,4.8288]
[1777080994284,42.98,77543.5,0.0,0.96405,3e-05,4.82582]
[1777080998311,42.98,77538.35,0.0,0.96389,3e-05,4.84289]
[1777081003171,42.99,77529.48,0.0,0.96362,3e-05,4.87209]
[1777081004354,42.99,77524.59,0.0,0.96347,3e-05,4.88807]
[1777081009388,42.99,77526.43,0.0,0.96353,3e-05,4.882]
[1777081015431,42.98,77528.43,0.0,0.96359,3e-05,4.87542]
[1777081021472,42.98,77529.71,0.0,0.96363,3e-05,4.87119]
[1777081026508,42.98,77535.66,0.0,0.96381,3e-05,4.85183]
[1777081031543,42.99,77535.35,0.0,0.9638,3e-05,4.85302]
[1777081036578,42.99,77536.45,0.0,0.96383,3e-05,4.84957]
[1777081041612,42.99,77541.2,0.0,0.96397,3e-05,4.83434]
[1777081043626,42.99,77533.55,0.0,0.96374,3e-05,4.85935]
[1777081044636,42.99,77529.45,0.0,0.96361,3e-05,4.87275]
[1777081053522,42.99,77531.92,0.0,0.96371,3e-05,4.86156]
[1777081058736,42.99,77533.18,0.0,0.96375,3e-05,4.85746]
[1777081064784,42.99,77534.25,0.0,0.96378,3e-05,4.85409]
[1777081068808,42.99,77542.82,0.0,0.96404,3e-05,4.82631]
[1777081069814,42.99,77543.4,0.0,0.96406,3e-05,4.8245]
[1777081074849,42.99,77543.06,0.0,0.96404,3e-05,4.82598]
[1777081076863,42.99,77552.85,0.0,0.96433,3e-05,4.79444]
[1777081077870,42.99,77552.94,0.0,0.96434,3e-05,4.79427]
[1777081082906,42.99,77549.22,0.0,0.96422,3e-05,4.80688]
[1777081087941,42.99,77548.1,0.0,0.96418,3e-05,4.81105]
[1777081092975,42.99,77543.47,0.0,0.96404,3e-05,4.82649]
[1777081098010,42.99,77542.58,0.0,0.96401,3e-05,4.82976]
[1777081103048,43.0,77542.09,0.0,0.96399,3e-05,4.83172]
[1777081108082,43.0,77538.71,0.0,0.96388,3e-05,4.843]
[1777081113115,43.0,77538.26,0.0,0.96389,3e-05,4.84163]
[1777081118150,43.0,77536.87,0.0,0.96385,3e-05,4.8464]
[1777081124193,43.0,77537.15,0.0,0.96385,3e-05,4.84581]
[1777081131242,43.0,77534.46,0.0,0.96377,3e-05,4.85478]
[1777081140306,43.0,77535.56,0.0,0.9638,3e-05,4.85148]
[1777081145341,43.0,77535.91,0.0,0.96381,3e-05,4.85049]
[1777081150377,43.0,77535.43,0.0,0.96379,3e-05,4.85218]
[1777081157426,43.0,77535.83,0.0,0.9638,3e-05,4.85103]
[1777081164302,43.0,77536.87,0.0,0.96383,3e-05,4.84782]
[1777081170517,43.0,77536.96,0.0,0.96383,3e-05,4.84767]
[1777081179584,43.0,77537.52,0.0,0.96387,3e-05,4.843]
[1777081184615,43.0,77539.57,0.0,0.96393,3e-05,4.83653]
[1777081189651,43.0,77539.4,0.0,0.96392,3e-05,4.83727]
[1777081195693,43.01,77541.52,0.0,0.96399,3e-05,4.83065]
[1777081200728,43.01,77545.6,0.0,0.9641,3e-05,4.81772]
[1777081205763,43.01,77550.66,0.0,0.96425,3e-05,4.80175]
[1777081210798,43.01,77550.78,0.0,0.96425,3e-05,4.80185]
[1777081215835,43.01,77549.64,0.0,0.96421,3e-05,4.80602]
[1777081221883,43.01,77548.1,0.0,0.96416,3e-05,4.81156]
[1777081226909,43.01,77544.01,0.0,0.96404,3e-05,4.82519]
[1777081231946,43.01,77547.79,0.0,0.96417,3e-05,4.81022]
[1777081236980,43.01,77547.0,0.0,0.96414,3e-05,4.81325]
[1777081243024,43.02,77544.0,0.0,0.96404,3e-05,4.82352]
[1777081248059,43.02,77543.52,0.0,0.96403,3e-05,4.8255]
[1777081253096,43.02,77543.48,0.0,0.96402,3e-05,4.82606]
[1777081258131,43.02,77543.22,0.0,0.96401,3e-05,4.82735]
[1777081263166,43.02,77543.14,0.0,0.964,3e-05,4.82806]
[1777081267197,43.02,77537.3,0.0,0.96382,3e-05,4.84734]
[1777081272229,43.02,77535.99,0.0,0.96378,3e-05,4.8519]
[1777081278271,43.02,77536.16,0.0,0.96378,3e-05,4.85169]
[1777081284312,43.02,77536.68,0.0,0.9638,3e-05,4.85035]
[1777081289348,43.03,77537.22,0.0,0.96381,3e-05,4.84896]
[1777081294383,43.03,77537.24,0.0,0.96383,3e-05,4.84611]
[1777081304453,43.03,77537.79,0.0,0.96384,3e-05,4.84502]
[1777081309487,43.03,77539.06,0.0,0.96387,3e-05,4.84126]
[1777081315359,43.03,77539.68,0.0,0.96389,3e-05,4.83967]
[1777081320565,43.03,77539.75,0.0,0.96389,3e-05,4.83982]
[1777081325600,43.03,77538.79,0.0,0.96386,3e-05,4.84327]
[1777081330635,43.03,77538.8,0.0,0.96385,3e-05,4.84356]
[1777081336677,43.03,77538.76,0.0,0.96385,3e-05,4.84406]
[1777081342718,43.04,77537.31,0.0,0.9638,3e-05,4.84908]
[1777081349768,43.04,77538.64,0.0,0.96384,3e-05,4.84513]
[1777081354802,43.04,77538.04,0.0,0.96384,3e-05,4.84426]
[1777081361852,43.04,77538.96,0.0,0.96386,3e-05,4.84168]
[1777081363866,43.04,77544.76,0.0,0.96404,3e-05,4.823]
[1777081368901,43.04,77545.82,0.0,0.96406,3e-05,4.82006]
[1777081373935,43.04,77545.07,0.0,0.96404,3e-05,4.82295]
[1777081378970,43.04,77546.37,0.0,0.96407,3e-05,4.81924]
[1777081384012,43.04,77542.91,0.0,0.96396,3e-05,4.83092]
[1777081391057,43.05,77542.14,0.0,0.96393,3e-05,4.83404]
[1777081397099,43.05,77541.28,0.0,0.9639,3e-05,4.83738]
[1777081402132,43.05,77540.86,0.0,0.96389,3e-05,4.8392]
[1777081411195,43.05,77539.93,0.0,0.96387,3e-05,4.83996]
[1777081416232,43.05,77539.53,0.0,0.96386,3e-05,4.84171]
[1777081421269,43.05,77538.35,0.0,0.96382,3e-05,4.84595]
[1777081426302,43.05,77539.18,0.0,0.96384,3e-05,4.84363]
[1777081431338,43.06,77535.77,0.0,0.96373,3e-05,4.85509]
[1777081436372,43.06,77536.3,0.0,0.96375,3e-05,4.85364]
[1777081441408,43.06,77537.74,0.0,0.96379,3e-05,4.84923]
[1777081446444,43.06,77541.04,0.0,0.96388,3e-05,4.83885]
[1777081451478,43.06,77539.36,0.0,0.96383,3e-05,4.84464]
[1777081458527,43.06,77541.21,0.0,0.96388,3e-05,4.83916]
[1777081463561,43.06,77540.41,0.0,0.96385,3e-05,4.84209]
[1777081468597,43.06,77542.38,0.0,0.96391,3e-05,4.83603]
[1777081473633,43.06,77543.8,0.0,0.96397,3e-05,4.82873]
[1777081478668,43.07,77545.17,0.0,0.96401,3e-05,4.82473]
[1777081483703,43.07,77544.0,0.0,0.96397,3e-05,4.82894]
[1777081488738,43.07,77543.83,0.0,0.96396,3e-05,4.82989]
[1777081493772,43.07,77543.78,0.0,0.96395,3e-05,4.83044]
[1777081498810,43.07,77543.51,0.0,0.96394,3e-05,4.83169]
[1777081503842,43.07,77543.7,0.0,0.96395,3e-05,4.83144]
[1777081505856,43.07,77550.61,0.0,0.96415,3e-05,4.80925]
[1777081506864,43.07,77556.94,0.0,0.96434,3e-05,4.78896]
[1777081513913,43.07,77558.27,0.0,0.96437,3e-05,4.78571]
[1777081515926,43.08,77565.21,0.0,0.96457,3e-05,4.76371]
[1777081520962,43.08,77569.74,0.0,0.9647,3e-05,4.75003]
[1777081525997,43.08,77572.0,0.0,0.96476,3e-05,4.74371]
[1777081531032,43.08,77572.31,0.0,0.96478,3e-05,4.74059]
[1777081534053,43.08,77578.54,0.0,0.96496,3e-05,4.72133]
[1777081537074,43.09,77583.84,0.0,0.96511,3e-05,4.70513]
[1777081542109,43.09,77587.86,0.0,0.96521,3e-05,4.69355]
[1777081545134,43.09,77593.11,0.0,0.96536,3e-05,4.67765]
[1777081550164,43.1,77598.11,0.0,0.96549,3e-05,4.66318]
[1777081552181,43.1,77604.24,0.0,0.96567,3e-05,4.64443]
[1777081557214,43.1,77605.3,0.0,0.96568,3e-05,4.64272]
[1777081562248,43.11,77605.24,0.0,0.96566,3e-05,4.64456]
[1777081567286,43.11,77606.55,0.0,0.96569,3e-05,4.64208]
[1777081571313,43.12,77611.8,0.0,0.96583,3e-05,4.62686]
[1777081576349,43.12,77613.49,0.0,0.96586,3e-05,4.62331]
[1777081581383,43.13,77611.51,0.0,0.96579,3e-05,4.63126]
[1777081583396,43.13,77603.51,0.0,0.96555,3e-05,4.65712]
[1777081584403,43.13,77600.49,0.0,0.96546,3e-05,4.66696]
[1777081586418,43.13,77594.66,0.0,0.96529,3e-05,4.68596]
[1777081588432,43.13,77590.82,0.0,0.96517,3e-05,4.69861]
[1777081593468,43.13,77591.82,0.0,0.96521,3e-05,4.69345]
[1777081598502,43.14,77587.72,0.0,0.96508,3e-05,4.70752]
[1777081604546,43.14,77586.93,0.0,0.96505,3e-05,4.71111]
[1777081609580,43.14,77585.36,0.0,0.96499,3e-05,4.717]
[1777081614614,43.15,77584.3,0.0,0.96495,3e-05,4.72126]
[1777081619650,43.15,77581.26,0.0,0.96486,3e-05,4.73179]
[1777081624689,43.15,77579.31,0.0,0.96479,3e-05,4.73899]
[1777081629720,43.15,77577.82,0.0,0.96474,3e-05,4.74455]
[1777081634755,43.16,77576.64,0.0,0.9647,3e-05,4.74911]
[1777081639792,43.16,77574.99,0.0,0.96464,3e-05,4.75511]
[1777081644829,43.16,77573.63,0.0,0.9646,3e-05,4.76015]
[1777081649860,43.16,77573.71,0.0,0.96459,3e-05,4.76052]
[1777081654895,43.16,77573.69,0.0,0.96461,3e-05,4.75809]
[1777081659930,43.16,77575.53,0.0,0.96466,3e-05,4.75281]
[1777081667862,43.17,77573.71,0.0,0.9646,3e-05,4.75953]
[1777081674028,43.17,77572.96,0.0,0.96457,3e-05,4.76251]
[1777081679064,43.17,77573.75,0.0,0.96459,3e-05,4.76045]
[1777081686112,43.17,77573.34,0.0,0.96457,3e-05,4.76242]
[1777081691147,43.17,77572.34,0.0,0.96454,3e-05,4.76606]
[1777081696183,43.17,77572.33,0.0,0.96453,3e-05,4.76652]
[1777081706253,43.18,77571.46,0.0,0.9645,3e-05,4.77011]
[1777081711288,43.18,77570.72,0.0,0.96449,3e-05,4.76979]
[1777081715316,43.18,77578.48,0.0,0.96472,3e-05,4.7453]
[1777081722365,43.18,77577.63,0.0,0.96469,3e-05,4.74881]
[1777081728284,43.18,77577.57,0.0,0.96468,3e-05,4.74966]
[1777081734449,43.18,77577.04,0.0,0.96466,3e-05,4.752]
[1777081741501,43.19,77577.81,0.0,0.96468,3e-05,4.75029]
[1777081747542,43.19,77577.97,0.0,0.96467,3e-05,4.75041]
[1777081752578,43.19,77574.15,0.0,0.96456,3e-05,4.76309]
[1777081758622,43.19,77574.69,0.0,0.96457,3e-05,4.76188]
[1777081761642,43.19,77581.45,0.0,0.96477,3e-05,4.74052]
[1777081762653,43.19,77582.01,0.0,0.96478,3e-05,4.73885]
[1777081767685,43.19,77577.44,0.0,0.96464,3e-05,4.754]
[1777081772720,43.19,77577.79,0.0,0.96467,3e-05,4.7503]
[1777081778763,43.2,77578.46,0.0,0.96468,3e-05,4.74878]
[1777081784806,43.2,77578.69,0.0,0.96468,3e-05,4.74866]
[1777081792863,43.2,77579.45,0.0,0.9647,3e-05,4.74707]
[1777081797896,43.2,77579.55,0.0,0.9647,3e-05,4.74737]
[1777081802932,43.2,77579.87,0.0,0.9647,3e-05,4.74687]
[1777081807969,43.21,77579.9,0.0,0.9647,3e-05,4.74728]
[1777081813008,43.21,77577.8,0.0,0.96463,3e-05,4.75447]
[1777081818038,43.21,77574.07,0.0,0.96452,3e-05,4.76684]
[1777081823075,43.21,77574.7,0.0,0.96453,3e-05,4.76519]
[1777081828991,43.21,77572.54,0.0,0.96446,3e-05,4.77256]
[1777081834152,43.21,77572.14,0.0,0.96447,3e-05,4.77112]
[1777081839187,43.21,77571.64,0.0,0.96445,3e-05,4.77312]
[1777081844222,43.21,77570.78,0.0,0.96442,3e-05,4.77627]
[1777081845229,43.21,77562.77,0.0,0.96418,3e-05,4.80206]
[1777081850267,43.21,77560.23,0.0,0.96411,3e-05,4.81041]
[1777081855304,43.21,77558.09,0.0,0.96404,3e-05,4.81744]
[1777081860337,43.21,77557.65,0.0,0.96403,3e-05,4.81901]
[1777081865372,43.22,77561.13,0.0,0.96413,3e-05,4.80799]
[1777081870409,43.22,77564.2,0.0,0.96422,3e-05,4.7985]
[1777081876451,43.22,77564.17,0.0,0.96421,3e-05,4.79912]
[1777081881502,43.22,77570.66,0.0,0.9644,3e-05,4.77868]
[1777081882508,43.22,77572.36,0.0,0.96445,3e-05,4.77334]
[1777081887542,43.22,77575.74,0.0,0.96454,3e-05,4.76312]
[1777081892578,43.22,77578.81,0.0,0.96465,3e-05,4.7509]
[1777081897613,43.23,77577.84,0.0,0.96462,3e-05,4.75469]
[1777081907682,43.23,77577.22,0.0,0.96459,3e-05,4.75798]
[1777081912718,43.23,77576.41,0.0,0.96456,3e-05,4.7612]
[1777081917755,43.23,77564.17,0.0,0.96419,3e-05,4.80108]
[1777081918762,43.23,77561.16,0.0,0.9641,3e-05,4.81083]
[1777081920773,43.23,77555.9,0.0,0.96394,3e-05,4.82787]
[1777081925815,43.23,77558.25,0.0,0.96401,3e-05,4.82033]
[1777081930851,43.23,77559.82,0.0,0.96405,3e-05,4.8154]
[1777081935886,43.23,77560.9,0.0,0.96408,3e-05,4.81208]
[1777081940920,43.23,77561.08,0.0,0.96409,3e-05,4.8117]
[1777081942934,43.23,77570.43,0.0,0.96437,3e-05,4.78174]
[1777081948975,43.24,77571.23,0.0,0.96438,3e-05,4.77973]
[1777081954011,43.24,77572.28,0.0,0.96443,3e-05,4.77372]
[1777081960052,43.24,77573.08,0.0,0.96445,3e-05,4.77181]
[1777081965089,43.24,77574.01,0.0,0.96447,3e-05,4.76931]
[1777081970122,43.24,77573.48,0.0,0.96445,3e-05,4.77146]
[1777081975158,43.24,77572.63,0.0,0.96443,3e-05,4.7746]
[1777081983214,43.25,77572.77,0.0,0.96442,3e-05,4.77481]
[1777081990113,43.25,77572.73,0.0,0.96442,3e-05,4.77548]
[1777081995299,43.25,77566.89,0.0,0.96424,3e-05,4.79454]
[1777082000333,43.25,77563.05,0.0,0.96412,3e-05,4.80714]
[1777082005368,43.25,77560.71,0.0,0.96405,3e-05,4.81492]
[1777082010404,43.25,77560.77,0.0,0.96405,3e-05,4.81497]
[1777082015439,43.25,77559.34,0.0,0.96403,3e-05,4.81673]
[1777082020474,43.25,77556.26,0.0,0.96393,3e-05,4.82683]
[1777082025508,43.25,77549.47,0.0,0.96373,3e-05,4.84889]
[1777082029537,43.25,77543.38,0.0,0.96354,3e-05,4.86855]
[1777082035579,43.25,77543.28,0.0,0.96354,3e-05,4.8687]
[1777082040614,43.25,77542.38,0.0,0.96352,3e-05,4.87148]
[1777082045649,43.25,77542.75,0.0,0.96353,3e-05,4.87011]
[1777082050686,43.25,77541.35,0.0,0.96349,3e-05,4.87445]
[1777082057732,43.25,77541.57,0.0,0.9635,3e-05,4.87341]
[1777082062768,43.25,77541.92,0.0,0.96351,3e-05,4.87203]
[1777082067803,43.25,77540.76,0.0,0.96348,3e-05,4.87556]
[1777082072840,43.25,77542.01,0.0,0.96354,3e-05,4.86813]
[1777082077873,43.25,77544.83,0.0,0.96363,3e-05,4.85883]
[1777082082907,43.25,77545.04,0.0,0.96363,3e-05,4.85807]
[1777082088951,43.24,77544.57,0.0,0.96362,3e-05,4.85953]
[1777082093988,43.24,77550.99,0.0,0.96382,3e-05,4.8387]
[1777082099022,43.25,77547.55,0.0,0.96371,3e-05,4.84992]
[1777082104058,43.25,77545.18,0.0,0.96364,3e-05,4.85761]
[1777082109092,43.24,77544.78,0.0,0.96363,3e-05,4.85889]
[1777082115133,43.24,77543.58,0.0,0.96359,3e-05,4.86274]
[1777082120170,43.24,77543.46,0.0,0.96359,3e-05,4.86308]
[1777082125204,43.24,77542.93,0.0,0.96357,3e-05,4.86475]
[1777082130239,43.24,77542.56,0.0,0.96356,3e-05,4.86587]
[1777082135277,43.24,77538.43,0.0,0.96346,3e-05,4.87609]
[1777082140309,43.24,77537.75,0.0,0.96344,3e-05,4.87816]
[1777082144336,43.24,77532.69,0.0,0.96329,3e-05,4.89446]
[1777082150380,43.24,77534.86,0.0,0.96336,3e-05,4.88712]
[1777082155415,43.24,77534.89,0.0,0.96336,3e-05,4.88686]
[1777082161308,43.24,77535.13,0.0,0.96337,3e-05,4.88594]
[1777082166495,43.24,77535.4,0.0,0.96338,3e-05,4.88497]
[1777082176563,43.24,77536.57,0.0,0.96341,3e-05,4.88103]
[1777082181599,43.24,77538.08,0.0,0.96346,3e-05,4.8761]
[1777082187641,43.24,77539.25,0.0,0.96349,3e-05,4.87236]
[1777082198718,43.24,77539.41,0.0,0.96352,3e-05,4.86889]
[1777082203753,43.24,77539.13,0.0,0.96351,3e-05,4.8699]
[1777082208788,43.24,77539.13,0.0,0.96351,3e-05,4.87]
[1777082213823,43.24,77539.29,0.0,0.96351,3e-05,4.86959]
[1777082218859,43.24,77539.01,0.0,0.9635,3e-05,4.87061]
[1777082223894,43.24,77538.75,0.0,0.96349,3e-05,4.87156]
[1777082228928,43.24,77539.0,0.0,0.9635,3e-05,4.87085]
[1777082233963,43.24,77538.87,0.0,0.9635,3e-05,4.87138]
[1777082238998,43.24,77539.05,0.0,0.9635,3e-05,4.8709]
[1777082245041,43.24,77539.26,0.0,0.96351,3e-05,4.87035]
[1777082250076,43.24,77539.17,0.0,0.9635,3e-05,4.87076]
[1777082255116,43.24,77539.06,0.0,0.96352,3e-05,4.86811]
[1777082262044,43.25,77539.22,0.0,0.96352,3e-05,4.86778]
[1777082267198,43.25,77538.0,0.0,0.96348,3e-05,4.87189]
[1777082276263,43.25,77538.65,0.0,0.9635,3e-05,4.86998]
[1777082281296,43.25,77538.57,0.0,0.9635,3e-05,4.87036]
[1777082286332,43.25,77538.1,0.0,0.96348,3e-05,4.872]
[1777082292374,43.25,77536.88,0.0,0.96344,3e-05,4.8761]
[1777082298431,43.25,77537.29,0.0,0.96346,3e-05,4.87488]
[1777082311524,43.25,77537.85,0.0,0.96349,3e-05,4.87022]
[1777082316558,43.25,77537.58,0.0,0.96348,3e-05,4.87122]
[1777082322476,43.25,77537.55,0.0,0.96348,3e-05,4.87147]
[1777082327634,43.25,77537.62,0.0,0.96348,3e-05,4.87136]
[1777082334683,43.25,77537.93,0.0,0.96349,3e-05,4.87052]
[1777082339718,43.25,77537.38,0.0,0.96347,3e-05,4.87242]
[1777082344753,43.25,77533.2,0.0,0.96334,3e-05,4.88606]
[1777082349788,43.25,77534.12,0.0,0.96337,3e-05,4.88306]
[1777082356838,43.25,77535.16,0.0,0.9634,3e-05,4.8797]
[1777082361873,43.25,77534.27,0.0,0.96338,3e-05,4.88261]
[1777082367915,43.25,77535.06,0.0,0.9634,3e-05,4.88004]
[1777082373958,43.25,77535.81,0.0,0.96344,3e-05,4.8745]
[1777082381006,43.25,77535.97,0.0,0.96345,3e-05,4.87405]
[1777082386041,43.25,77535.54,0.0,0.96344,3e-05,4.87551]
[1777082391077,43.25,77534.94,0.0,0.96342,3e-05,4.87749]
[1777082396114,43.25,77535.53,0.0,0.96343,3e-05,4.8756]
[1777082401157,43.25,77535.91,0.0,0.96345,3e-05,4.8744]
[1777082404175,43.25,77541.97,0.0,0.96363,3e-05,4.85473]
[1777082411224,43.25,77541.57,0.0,0.96361,3e-05,4.85631]
[1777082418271,43.25,77540.69,0.0,0.96359,3e-05,4.85942]
[1777082424316,43.25,77539.91,0.0,0.96356,3e-05,4.86216]
[1777082433376,43.25,77538.96,0.0,0.96355,3e-05,4.8624]
[1777082438411,43.25,77538.96,0.0,0.96355,3e-05,4.86256]
[1777082443447,43.26,77539.32,0.0,0.96356,3e-05,4.86158]
[1777082448483,43.26,77538.0,0.0,0.96352,3e-05,4.86604]
[1777082457544,43.26,77537.32,0.0,0.96349,3e-05,4.86853]
[1777082463461,43.26,77534.36,0.0,0.9634,3e-05,4.87826]
[1777082470669,43.26,77534.67,0.0,0.96341,3e-05,4.87735]
[1777082477721,43.26,77534.83,0.0,0.96341,3e-05,4.87694]
[1777082483602,43.26,77535.23,0.0,0.96343,3e-05,4.87575]
[1777082490813,43.26,77535.51,0.0,0.96343,3e-05,4.87498]
[1777082495849,43.26,77536.18,0.0,0.96347,3e-05,4.8698]
[1777082500883,43.26,77539.84,0.0,0.96358,3e-05,4.85813]
[1777082505917,43.26,77539.84,0.0,0.96358,3e-05,4.85842]
[1777082510952,43.26,77539.16,0.0,0.96356,3e-05,4.86088]
[1777082521030,43.26,77537.38,0.0,0.9635,3e-05,4.86715]
[1777082526068,43.26,77536.59,0.0,0.96347,3e-05,4.86991]
[1777082533118,43.26,77537.43,0.0,0.9635,3e-05,4.86747]
[1777082538154,43.26,77536.66,0.0,0.96347,3e-05,4.87017]
[1777082543187,43.26,77536.63,0.0,0.96347,3e-05,4.87046]
[1777082545202,43.26,77542.17,0.0,0.96364,3e-05,4.85259]
[1777082551244,43.27,77542.66,0.0,0.96367,3e-05,4.84831]
[1777082556279,43.27,77541.96,0.0,0.96364,3e-05,4.85094]
[1777082561315,43.27,77541.66,0.0,0.96363,3e-05,4.85228]
[1777082569199,43.27,77541.98,0.0,0.96364,3e-05,4.85181]
[1777082574408,43.27,77541.65,0.0,0.96362,3e-05,4.85324]
[1777082580448,43.27,77539.32,0.0,0.96355,3e-05,4.86115]
[1777082585484,43.27,77540.42,0.0,0.96358,3e-05,4.85785]
[1777082590518,43.27,77540.75,0.0,0.96359,3e-05,4.85707]
[1777082595554,43.27,77537.39,0.0,0.96348,3e-05,4.86822]
[1777082603610,43.27,77538.43,0.0,0.96351,3e-05,4.8652]
[1777082609478,43.28,77538.27,0.0,0.9635,3e-05,4.86602]
[1777082614686,43.28,77539.51,0.0,0.96356,3e-05,4.85912]
[1777082619728,43.28,77524.09,0.0,0.96309,3e-05,4.90974]
[1777082620744,43.28,77513.49,0.0,0.96276,3e-05,4.94448]
[1777082621749,43.28,77504.11,0.0,0.96247,3e-05,4.97529]
[1777082622755,43.28,77495.27,0.0,0.9622,3e-05,5.0044]
[1777082623755,43.28,77493.54,0.0,0.96214,3e-05,5.00995]
[1777082627782,43.27,77499.14,0.0,0.96233,3e-05,4.99061]
[1777082630803,43.27,77505.11,0.0,0.96252,3e-05,4.97032]
[1777082635842,43.27,77507.93,0.0,0.96262,3e-05,4.95985]
[1777082640874,43.27,77512.91,0.0,0.96278,3e-05,4.94253]
[1777082645909,43.26,77514.29,0.0,0.96283,3e-05,4.93706]
[1777082650943,43.26,77514.74,0.0,0.96285,3e-05,4.93461]
[1777082655977,43.26,77515.59,0.0,0.96289,3e-05,4.93082]
[1777082659833,43.26,77511.47,0.0,0.96277,3e-05,4.94352]
[1777082665046,43.25,77513.73,0.0,0.96285,3e-05,4.93498]
[1777082670082,43.25,77513.91,0.0,0.96286,3e-05,4.93328]
[1777082675118,43.25,77514.24,0.0,0.96291,3e-05,4.92789]
[1777082680154,43.24,77514.65,0.0,0.96293,3e-05,4.92533]
[1777082685187,43.24,77515.31,0.0,0.96296,3e-05,4.92195]
[1777082688207,43.24,77510.17,0.0,0.96281,3e-05,4.93805]
[1777082693243,43.23,77507.33,0.0,0.96273,3e-05,4.94612]
[1777082698278,43.23,77507.04,0.0,0.96274,3e-05,4.9459]
[1777082703316,43.23,77508.69,0.0,0.9628,3e-05,4.93937]
[1777082708348,43.22,77507.23,0.0,0.96276,3e-05,4.94308]
[1777082713384,43.22,77505.17,0.0,0.96271,3e-05,4.94876]
[1777082718417,43.22,77503.12,0.0,0.96266,3e-05,4.95434]
[1777082723453,43.22,77502.71,0.0,0.96265,3e-05,4.95452]
[1777082729506,43.21,77501.79,0.0,0.96264,3e-05,4.95614]
[1777082732528,43.21,77508.29,0.0,0.96287,3e-05,4.93092]
[1777082737565,43.21,77508.74,0.0,0.96289,3e-05,4.92848]
[1777082742599,43.2,77511.06,0.0,0.96297,3e-05,4.91994]
[1777082747635,43.2,77512.7,0.0,0.96303,3e-05,4.91369]
[1777082753675,43.2,77515.49,0.0,0.96312,3e-05,4.90358]
[1777082755689,43.2,77521.63,0.0,0.96332,3e-05,4.88321]
[1777082760725,43.2,77523.32,0.0,0.96337,3e-05,4.87704]
[1777082765762,43.19,77525.55,0.0,0.96345,3e-05,4.86912]
[1777082771802,43.19,77525.65,0.0,0.96346,3e-05,4.868]
[1777082776837,43.19,77526.78,0.0,0.9635,3e-05,4.86364]
[1777082782879,43.19,77528.27,0.0,0.96355,3e-05,4.85799]
[1777082789928,43.19,77530.07,0.0,0.96361,3e-05,4.85124]
[1777082795975,43.18,77531.56,0.0,0.96369,3e-05,4.84247]
[1777082801010,43.18,77532.27,0.0,0.96371,3e-05,4.83962]
[1777082807054,43.18,77533.41,0.0,0.96375,3e-05,4.83534]
[1777082812087,43.18,77532.8,0.0,0.96374,3e-05,4.83688]
[1777082817121,43.18,77533.42,0.0,0.96376,3e-05,4.83444]
[1777082822157,43.18,77534.47,0.0,0.9638,3e-05,4.83062]
[1777082828198,43.18,77536.28,0.0,0.96386,3e-05,4.82433]
[1777082834240,43.17,77536.67,0.0,0.96387,3e-05,4.82268]
[1777082841098,43.17,77535.83,0.0,0.96385,3e-05,4.825]
[1777082844311,43.17,77540.46,0.0,0.96399,3e-05,4.8099]
[1777082849345,43.17,77538.87,0.0,0.96394,3e-05,4.81492]
[1777082854381,43.17,77537.73,0.0,0.96393,3e-05,4.81537]
[1777082860423,43.17,77537.77,0.0,0.96393,3e-05,4.81517]
[1777082863445,43.17,77532.05,0.0,0.96376,3e-05,4.83363]
[1777082870492,43.17,77531.81,0.0,0.96376,3e-05,4.83417]
[1777082875530,43.17,77531.91,0.0,0.96376,3e-05,4.83371]
[1777082881569,43.17,77529.98,0.0,0.9637,3e-05,4.83975]
[1777082886605,43.17,77530.54,0.0,0.96372,3e-05,4.83774]
[1777082891640,43.17,77530.47,0.0,0.96372,3e-05,4.83776]
[1777082896674,43.17,77530.41,0.0,0.96372,3e-05,4.83774]
[1777082902717,43.17,77530.66,0.0,0.96373,3e-05,4.83665]
[1777082904730,43.17,77536.33,0.0,0.96391,3e-05,4.81819]
[1777082909766,43.17,77536.65,0.0,0.96392,3e-05,4.8171]
[1777082915809,43.17,77536.66,0.0,0.96394,3e-05,4.81391]
[1777082920843,43.17,77536.58,0.0,0.96394,3e-05,4.81416]
[1777082927895,43.17,77536.86,0.0,0.96394,3e-05,4.81326]
[1777082932930,43.17,77541.1,0.0,0.96407,3e-05,4.79958]
[1777082937965,43.17,77540.99,0.0,0.96407,3e-05,4.80007]
[1777082942999,43.17,77541.07,0.0,0.96407,3e-05,4.79995]
[1777082948037,43.17,77546.17,0.0,0.96422,3e-05,4.78365]
[1777082949043,43.17,77557.74,0.0,0.96457,3e-05,4.74652]
[1777082950051,43.17,77563.89,0.0,0.96475,3e-05,4.72696]
[1777082952063,43.17,77563.24,0.0,0.96472,3e-05,4.72934]
[1777082957099,43.17,77561.43,0.0,0.96466,3e-05,4.73588]
[1777082963146,43.17,77559.17,0.0,0.96459,3e-05,4.74415]
[1777082968176,43.18,77557.05,0.0,0.96452,3e-05,4.75166]
[1777082973211,43.18,77556.08,0.0,0.9645,3e-05,4.75239]
[1777082978245,43.18,77554.91,0.0,0.96446,3e-05,4.75687]
[1777082983286,43.18,77553.41,0.0,0.96441,3e-05,4.76242]
[1777082988321,43.18,77549.87,0.0,0.9643,3e-05,4.77453]
[1777082993354,43.19,77547.21,0.0,0.96421,3e-05,4.7837]
[1777082998389,43.19,77546.76,0.0,0.96419,3e-05,4.78577]
[1777083004432,43.19,77542.18,0.0,0.96405,3e-05,4.80122]
[1777083012302,43.19,77541.23,0.0,0.96401,3e-05,4.80513]
[1777083022368,43.2,77540.52,0.0,0.96398,3e-05,4.80851]
[1777083028600,43.2,77539.85,0.0,0.96396,3e-05,4.81133]
[1777083033634,43.2,77539.73,0.0,0.96397,3e-05,4.80915]
[1777083038670,43.2,77539.96,0.0,0.96397,3e-05,4.80899]
[1777083044712,43.2,77539.74,0.0,0.96396,3e-05,4.81041]
[1777083051766,43.2,77538.93,0.0,0.96393,3e-05,4.81383]
[1777083053775,43.21,77546.83,0.0,0.96416,3e-05,4.7886]
[1777083060823,43.21,77546.38,0.0,0.96414,3e-05,4.79116]
[1777083066866,43.21,77545.63,0.0,0.96411,3e-05,4.79447]
[1777083071901,43.21,77544.92,0.0,0.96408,3e-05,4.79745]
[1777083076936,43.22,77551.25,0.0,0.96426,3e-05,4.77771]
[1777083077945,43.22,77556.63,0.0,0.96442,3e-05,4.7606]
[1777083079958,43.22,77557.5,0.0,0.96445,3e-05,4.75819]
[1777083084992,43.22,77556.39,0.0,0.9644,3e-05,4.7627]
[1777083090028,43.22,77554.85,0.0,0.96435,3e-05,4.76853]
[1777083095066,43.22,77554.15,0.0,0.96434,3e-05,4.76853]
[1777083101106,43.23,77552.43,0.0,0.96428,3e-05,4.77503]
[1777083106140,43.23,77552.58,0.0,0.96428,3e-05,4.77531]
[1777083113001,43.23,77553.06,0.0,0.96428,3e-05,4.77478]
[1777083118224,43.23,77553.37,0.0,0.96429,3e-05,4.77449]
[1777083123258,43.24,77552.98,0.0,0.96427,3e-05,4.77642]
[1777083129303,43.24,77553.09,0.0,0.96427,3e-05,4.77684]
[1777083134336,43.24,77553.04,0.0,0.96426,3e-05,4.77764]
[1777083140377,43.24,77553.06,0.0,0.96425,3e-05,4.77831]
[1777083146422,43.24,77556.39,0.0,0.96434,3e-05,4.76846]
[1777083151457,43.25,77558.07,0.0,0.96441,3e-05,4.76055]
[1777083157500,43.25,77560.57,0.0,0.96448,3e-05,4.75325]
[1777083162539,43.25,77562.91,0.0,0.96454,3e-05,4.74635]
[1777083167571,43.25,77563.32,0.0,0.96455,3e-05,4.74563]
[1777083173612,43.25,77565.37,0.0,0.9646,3e-05,4.73979]
[1777083174619,43.25,77579.58,0.0,0.96502,3e-05,4.69468]
[1777083175626,43.25,77579.29,0.0,0.96501,3e-05,4.69579]
[1777083179463,43.26,77584.56,0.0,0.96516,3e-05,4.67996]
[1777083182676,43.26,77589.92,0.0,0.96531,3e-05,4.66373]
[1777083186704,43.26,77598.74,0.0,0.96555,3e-05,4.63704]
[1777083187714,43.26,77604.86,0.0,0.96573,3e-05,4.61815]
[1777083192746,43.27,77601.74,0.0,0.96562,3e-05,4.62973]
[1777083197781,43.27,77599.93,0.0,0.96556,3e-05,4.637]
[1777083202816,43.28,77602.73,0.0,0.96562,3e-05,4.62974]
[1777083207850,43.28,77607.64,0.0,0.96575,3e-05,4.61592]
[1777083213893,43.29,77608.53,0.0,0.96579,3e-05,4.61138]
[1777083218927,43.29,77609.7,0.0,0.9658,3e-05,4.60941]
[1777083223962,43.3,77610.38,0.0,0.96581,3e-05,4.60901]
[1777083228997,43.3,77610.48,0.0,0.9658,3e-05,4.61041]
[1777083234033,43.31,77610.79,0.0,0.96579,3e-05,4.61115]
[1777083239068,43.31,77611.22,0.0,0.96579,3e-05,4.61153]
[1777083244104,43.32,77611.12,0.0,0.96577,3e-05,4.61355]
[1777083249138,43.32,77611.86,0.0,0.96577,3e-05,4.61294]
[1777083251153,43.32,77619.03,0.0,0.96597,3e-05,4.59122]
[1777083256186,43.33,77617.81,0.0,0.96592,3e-05,4.59688]
[1777083261221,43.33,77616.9,0.0,0.96588,3e-05,4.60152]
[1777083263238,43.33,77607.13,0.0,0.96559,3e-05,4.63281]
[1777083265249,43.34,77604.87,0.0,0.96552,3e-05,4.6405]
[1777083270285,43.34,77606.24,0.0,0.96555,3e-05,4.63766]
[1777083275320,43.34,77606.45,0.0,0.96556,3e-05,4.6354]
[1777083280355,43.35,77604.52,0.0,0.96549,3e-05,4.64292]
[1777083285389,43.35,77605.39,0.0,0.9655,3e-05,4.64158]
[1777083291433,43.36,77606.79,0.0,0.96553,3e-05,4.63886]
[1777083296479,43.36,77603.07,0.0,0.96541,3e-05,4.65189]
[1777083297485,43.36,77555.35,0.0,0.964,3e-05,4.80337]
[1777083298483,43.36,77539.16,0.0,0.96351,3e-05,4.85579]
[1777083299490,43.36,77538.2,0.0,0.96349,3e-05,4.85893]
[1777083304525,43.36,77539.03,0.0,0.96351,3e-05,4.85618]
[1777083309564,43.36,77538.63,0.0,0.9635,3e-05,4.85766]
[1777083312582,43.36,77529.03,0.0,0.9632,3e-05,4.88895]
[1777083314596,43.36,77527.24,0.0,0.96315,3e-05,4.8947]
[1777083319630,43.36,77527.9,0.0,0.96317,3e-05,4.89231]
[1777083324665,43.36,77529.32,0.0,0.96322,3e-05,4.88711]
[1777083330519,43.36,77529.0,0.0,0.96322,3e-05,4.88735]
[1777083334735,43.35,77534.81,0.0,0.96343,3e-05,4.86454]
[1777083340589,43.35,77537.47,0.0,0.96351,3e-05,4.85533]
[1777083345811,43.35,77538.43,0.0,0.96355,3e-05,4.85153]
[1777083350847,43.35,77539.1,0.0,0.96357,3e-05,4.84883]
[1777083355883,43.35,77539.4,0.0,0.96359,3e-05,4.84735]
[1777083360920,43.35,77539.61,0.0,0.9636,3e-05,4.84618]
[1777083365953,43.35,77539.99,0.0,0.96361,3e-05,4.84447]
[1777083370987,43.34,77540.36,0.0,0.96363,3e-05,4.84281]
[1777083376022,43.34,77539.78,0.0,0.96361,3e-05,4.84422]
[1777083381057,43.34,77539.9,0.0,0.96362,3e-05,4.84337]
[1777083386093,43.34,77539.89,0.0,0.96363,3e-05,4.84295]
[1777083391128,43.34,77544.91,0.0,0.9638,3e-05,4.82319]
[1777083396162,43.34,77544.25,0.0,0.96379,3e-05,4.82503]
[1777083402204,43.34,77543.99,0.0,0.96378,3e-05,4.82552]
[1777083407244,43.34,77543.3,0.0,0.96376,3e-05,4.82747]
[1777083412276,43.34,77542.72,0.0,0.96375,3e-05,4.82906]
[1777083417310,43.33,77542.2,0.0,0.96374,3e-05,4.83047]
[1777083422347,43.33,77542.32,0.0,0.96374,3e-05,4.82982]
[1777083427383,43.33,77541.34,0.0,0.96371,3e-05,4.83273]
[1777083432416,43.33,77541.24,0.0,0.96371,3e-05,4.83279]
[1777083437452,43.33,77546.06,0.0,0.96386,3e-05,4.81701]
[1777083443493,43.33,77544.87,0.0,0.96383,3e-05,4.82073]
[1777083448528,43.33,77543.87,0.0,0.9638,3e-05,4.82384]
[1777083453563,43.33,77543.96,0.0,0.96382,3e-05,4.82033]
[1777083458599,43.33,77543.27,0.0,0.9638,3e-05,4.82248]
[1777083463634,43.33,77542.56,0.0,0.96378,3e-05,4.8247]
[1777083468669,43.33,77542.96,0.0,0.96379,3e-05,4.82333]
[1777083473709,43.33,77542.36,0.0,0.96378,3e-05,4.82522]
[1777083478746,43.33,77541.83,0.0,0.96376,3e-05,4.82687]
[1777083483775,43.33,77541.39,0.0,0.96375,3e-05,4.82825]
[1777083486796,43.33,77546.87,0.0,0.96391,3e-05,4.81059]
[1777083494852,43.33,77546.72,0.0,0.96392,3e-05,4.80935]
[1777083501717,43.33,77545.98,0.0,0.9639,3e-05,4.81208]
[1777083509957,43.33,77548.72,0.0,0.96398,3e-05,4.80363]
[1777083519022,43.33,77550.12,0.0,0.96405,3e-05,4.79541]
[1777083526070,43.31,77550.96,0.0,0.96411,3e-05,4.78858]
[1777083531927,43.3,77551.04,0.0,0.96414,3e-05,4.78485]
[1777083538155,43.29,77548.44,0.0,0.9641,3e-05,4.78979]
[1777083544201,43.28,77546.32,0.0,0.96407,3e-05,4.79319]
[1777083552253,43.27,77544.45,0.0,0.96405,3e-05,4.79472]
[1777083557288,43.26,77540.37,0.0,0.96395,3e-05,4.80505]
[1777083562324,43.26,77540.48,0.0,0.96398,3e-05,4.8019]
[1777083567358,43.25,77539.9,0.0,0.96399,3e-05,4.801]
[1777083573400,43.24,77539.71,0.0,0.96404,3e-05,4.79524]
[1777083578435,43.23,77539.27,0.0,0.96405,3e-05,4.79399]
[1777083584476,43.22,77539.33,0.0,0.96408,3e-05,4.79064]
[1777083589511,43.21,77539.24,0.0,0.9641,3e-05,4.78833]
[1777083594548,43.21,77539.05,0.0,0.96412,3e-05,4.78638]
[1777083600595,43.2,77538.73,0.0,0.96414,3e-05,4.78436]
[1777083605628,43.19,77538.85,0.0,0.96416,3e-05,4.78146]
[1777083610660,43.18,77537.61,0.0,0.96415,3e-05,4.78296]
[1777083615696,43.18,77537.55,0.0,0.96417,3e-05,4.78067]
[1777083622560,43.17,77537.33,0.0,0.96419,3e-05,4.77794]
[1777083628790,43.17,77537.42,0.0,0.96419,3e-05,4.77823]
[1777083635839,43.17,77537.56,0.0,0.96422,3e-05,4.7741]
[1777083640873,43.16,77537.48,0.0,0.96423,3e-05,4.77337]
[1777083645910,43.16,77537.61,0.0,0.96425,3e-05,4.77059]
[1777083651950,43.15,77537.52,0.0,0.96428,3e-05,4.76761]
[1777083659033,43.15,77536.18,0.0,0.96424,3e-05,4.77147]
[1777083664063,43.15,77536.47,0.0,0.96424,3e-05,4.77172]
[1777083669098,43.15,77536.76,0.0,0.96424,3e-05,4.77199]
[1777083674133,43.16,77536.73,0.0,0.96423,3e-05,4.77332]
[1777083680174,43.16,77536.76,0.0,0.96422,3e-05,4.77472]
[1777083692258,43.17,77537.03,0.0,0.96422,3e-05,4.77378]
[1777083697295,43.17,77537.21,0.0,0.96421,3e-05,4.77451]
[1777083704346,43.18,77537.27,0.0,0.9642,3e-05,4.77617]
[1777083714413,43.18,77537.39,0.0,0.96419,3e-05,4.7763]
[1777083720459,43.17,77537.47,0.0,0.96422,3e-05,4.77343]
[1777083728513,43.16,77536.25,0.0,0.96422,3e-05,4.77391]
[1777083735349,43.16,77536.37,0.0,0.96425,3e-05,4.77053]
[1777083740598,43.15,77534.78,0.0,0.96422,3e-05,4.77355]
[1777083745636,43.15,77533.08,0.0,0.96418,3e-05,4.77758]
[1777083750669,43.14,77533.37,0.0,0.96421,3e-05,4.77449]
[1777083755705,43.14,77533.33,0.0,0.96423,3e-05,4.77151]
[1777083760738,43.13,77535.18,0.0,0.9643,3e-05,4.76351]
[1777083765772,43.13,77535.04,0.0,0.96432,3e-05,4.76196]
[1777083771817,43.12,77536.41,0.0,0.96437,3e-05,4.7559]
[1777083776850,43.12,77538.31,0.0,0.96445,3e-05,4.74786]
[1777083781886,43.11,77538.84,0.0,0.96448,3e-05,4.74428]
[1777083787927,43.12,77540.34,0.0,0.96451,3e-05,4.74075]
[1777083795982,43.12,77540.87,0.0,0.96451,3e-05,4.74165]
[1777083801019,43.13,77541.38,0.0,0.96451,3e-05,4.74158]
[1777083806054,43.13,77541.96,0.0,0.96451,3e-05,4.74124]
[1777083812096,43.14,77541.79,0.0,0.96451,3e-05,4.74046]
[1777083819145,43.14,77542.07,0.0,0.9645,3e-05,4.74185]
[1777083823172,43.15,77547.62,0.0,0.96465,3e-05,4.72523]
[1777083829008,43.15,77547.23,0.0,0.96463,3e-05,4.72798]
[1777083836265,43.16,77547.84,0.0,0.96462,3e-05,4.72834]
[1777083841300,43.16,77548.83,0.0,0.96464,3e-05,4.72657]
[1777083842308,43.16,77559.78,0.0,0.96496,3e-05,4.69195]
[1777083847342,43.16,77564.65,0.0,0.9651,3e-05,4.67684]
[1777083859426,43.15,77568.19,0.0,0.96525,3e-05,4.66141]
[1777083865467,43.15,77572.46,0.0,0.96539,3e-05,4.64578]
[1777083869288,43.14,77574.99,0.0,0.96548,3e-05,4.63642]
[1777083875535,43.14,77577.76,0.0,0.9656,3e-05,4.6226]
[1777083882587,43.13,77580.16,0.0,0.96569,3e-05,4.61274]
[1777083887623,43.13,77583.23,0.0,0.96579,3e-05,4.60148]
[1777083892657,43.12,77585.92,0.0,0.96588,3e-05,4.59148]
[1777083897693,43.12,77586.31,0.0,0.96591,3e-05,4.58875]
[1777083902729,43.11,77586.4,0.0,0.96592,3e-05,4.58695]
[1777083908770,43.11,77587.68,0.0,0.96598,3e-05,4.58113]
[1777083913804,43.11,77587.83,0.0,0.96596,3e-05,4.58262]
[1777083918839,43.12,77587.83,0.0,0.96595,3e-05,4.58385]
[1777083923874,43.12,77587.72,0.0,0.96593,3e-05,4.5861]
[1777083929917,43.13,77587.72,0.0,0.96591,3e-05,4.58833]
[1777083934951,43.13,77585.55,0.0,0.96585,3e-05,4.59394]
[1777083940994,43.14,77583.22,0.0,0.96577,3e-05,4.60345]
[1777083947037,43.14,77581.57,0.0,0.96572,3e-05,4.60869]
[1777083952071,43.14,77579.64,0.0,0.96566,3e-05,4.61512]
[1777083957107,43.14,77586.26,0.0,0.96587,3e-05,4.59258]
[1777083958114,43.13,77591.62,0.0,0.96602,3e-05,4.57546]
[1777083960134,43.13,77591.56,0.0,0.96603,3e-05,4.57508]
[1777083965162,43.13,77591.85,0.0,0.96605,3e-05,4.57272]
[1777083970199,43.12,77592.0,0.0,0.96607,3e-05,4.57083]
[1777083975233,43.12,77592.78,0.0,0.9661,3e-05,4.56698]
[1777083980268,43.12,77592.63,0.0,0.96611,3e-05,4.56606]
[1777083985306,43.11,77592.53,0.0,0.96612,3e-05,4.56472]
[1777083991350,43.11,77592.46,0.0,0.96615,3e-05,4.56027]
[1777083996381,43.11,77592.88,0.0,0.96617,3e-05,4.55832]
[1777084004436,43.11,77592.62,0.0,0.96615,3e-05,4.56045]
[1777084010271,43.11,77592.57,0.0,0.96616,3e-05,4.55927]
[1777084015514,43.1,77592.68,0.0,0.96618,3e-05,4.55734]
[1777084020548,43.1,77592.95,0.0,0.9662,3e-05,4.55519]
[1777084025583,43.1,77595.34,0.0,0.96627,3e-05,4.54786]
[1777084030619,43.1,77600.95,0.0,0.96641,3e-05,4.53263]
[1777084034647,43.1,77609.57,0.0,0.96665,3e-05,4.50591]
[1777084036666,43.1,77612.66,0.0,0.96675,3e-05,4.49571]
[1777084041697,43.09,77612.9,0.0,0.96678,3e-05,4.49193]
[1777084046731,43.08,77615.97,0.0,0.9669,3e-05,4.47908]
[1777084051766,43.07,77616.5,0.0,0.96696,3e-05,4.47118]
[1777084056801,43.07,77616.05,0.0,0.96698,3e-05,4.46937]
[1777084061836,43.06,77614.98,0.0,0.96698,3e-05,4.46953]
[1777084066872,43.05,77614.25,0.0,0.96698,3e-05,4.46867]
[1777084071912,43.04,77613.58,0.0,0.96699,3e-05,4.46768]
[1777084077955,43.03,77615.06,0.0,0.96707,3e-05,4.45951]
[1777084082990,43.02,77614.65,0.0,0.96708,3e-05,4.45785]
[1777084088024,43.01,77622.01,0.0,0.96731,3e-05,4.43233]
[1777084089034,43.01,77627.42,0.0,0.96747,3e-05,4.4152]
[1777084094069,43.0,77629.32,0.0,0.96754,3e-05,4.40683]
[1777084099103,42.99,77628.99,0.0,0.96756,3e-05,4.40524]
[1777084104139,42.99,77630.04,0.0,0.96761,3e-05,4.39943]
[1777084110180,42.98,77630.73,0.0,0.96766,3e-05,4.39427]
[1777084115217,42.97,77631.64,0.0,0.96772,3e-05,4.38602]
[1777084121257,42.96,77628.51,0.0,0.96766,3e-05,4.39258]
[1777084127300,42.95,77628.26,0.0,0.96768,3e-05,4.39038]
[1777084132335,42.95,77624.95,0.0,0.96761,3e-05,4.39801]
[1777084137370,42.94,77623.3,0.0,0.96759,3e-05,4.40057]
[1777084142404,42.93,77622.0,0.0,0.96758,3e-05,4.40207]
[1777084147439,42.92,77620.56,0.0,0.96756,3e-05,4.404]
[1777084161329,42.9,77616.93,0.0,0.96752,3e-05,4.40827]
[1777084166573,42.9,77616.5,0.0,0.96753,3e-05,4.40671]
[1777084171609,42.89,77616.05,0.0,0.96756,3e-05,4.40274]
[1777084177653,42.88,77615.84,0.0,0.96758,3e-05,4.40061]
[1777084183694,42.87,77615.65,0.0,0.9676,3e-05,4.39851]
[1777084188729,42.87,77615.74,0.0,0.96762,3e-05,4.39606]
[1777084194775,42.86,77615.77,0.0,0.96764,3e-05,4.39343]
[1777084199809,42.85,77616.35,0.0,0.96768,3e-05,4.38959]
[1777084206859,42.84,77616.77,0.0,0.96772,3e-05,4.38549]
[1777084211894,42.84,77618.07,0.0,0.96777,3e-05,4.37955]
[1777084217939,42.83,77617.36,0.0,0.96777,3e-05,4.37943]
[1777084222971,42.83,77616.89,0.0,0.96777,3e-05,4.37897]
[1777084229012,42.82,77616.91,0.0,0.96779,3e-05,4.37666]
[1777084234047,42.82,77616.61,0.0,0.96782,3e-05,4.37276]
[1777084239082,42.81,77616.91,0.0,0.96785,3e-05,4.37002]
[1777084244117,42.8,77616.67,0.0,0.96786,3e-05,4.36896]
[1777084249153,42.8,77615.92,0.0,0.96785,3e-05,4.36947]
[1777084254189,42.79,77614.35,0.0,0.96782,3e-05,4.3725]
[1777084260231,42.79,77612.11,0.0,0.96778,3e-05,4.37713]
[1777084265270,42.78,77611.67,0.0,0.96779,3e-05,4.3766]
[1777084274330,42.77,77611.17,0.0,0.9678,3e-05,4.37471]
[1777084279364,42.77,77608.19,0.0,0.96774,3e-05,4.38191]
[1777084284399,42.76,77609.73,0.0,0.9678,3e-05,4.37523]
[1777084290442,42.75,77609.83,0.0,0.96782,3e-05,4.37257]
[1777084296484,42.75,77610.14,0.0,0.96787,3e-05,4.36632]
[1777084301518,42.74,77612.36,0.0,0.96795,3e-05,4.35765]
[1777084306553,42.74,77612.6,0.0,0.96797,3e-05,4.35505]
[1777084311589,42.73,77615.76,0.0,0.96808,3e-05,4.34357]
[1777084313605,42.73,77618.72,0.0,0.96816,3e-05,4.33388]
[1777084319645,42.72,77619.36,0.0,0.9682,3e-05,4.32975]
[1777084324684,42.72,77619.25,0.0,0.96821,3e-05,4.32858]
[1777084330515,42.71,77619.05,0.0,0.96822,3e-05,4.32772]
[1777084335759,42.71,77620.84,0.0,0.96828,3e-05,4.3206]
[1777084340794,42.71,77625.59,0.0,0.96843,3e-05,4.30483]
[1777084343815,42.7,77630.74,0.0,0.96857,3e-05,4.28848]
[1777084348849,42.7,77632.79,0.0,0.96864,3e-05,4.28105]
[1777084353884,42.7,77635.86,0.0,0.96875,3e-05,4.26763]
[1777084355899,42.69,77641.35,0.0,0.96891,3e-05,4.25067]
[1777084360933,42.69,77643.53,0.0,0.96898,3e-05,4.24309]
[1777084365969,42.69,77644.44,0.0,0.96901,3e-05,4.23932]
[1777084371006,42.69,77645.08,0.0,0.96904,3e-05,4.23639]
[1777084377046,42.68,77641.56,0.0,0.96895,3e-05,4.2456]
[1777084382083,42.68,77642.97,0.0,0.969,3e-05,4.24028]
[1777084387116,42.68,77644.2,0.0,0.96904,3e-05,4.23554]
[1777084392151,42.67,77645.38,0.0,0.96908,3e-05,4.23099]
[1777084397185,42.67,77646.25,0.0,0.96912,3e-05,4.2274]
[1777084402221,42.67,77648.89,0.0,0.96919,3e-05,4.21854]
[1777084407260,42.66,77651.99,0.0,0.96929,3e-05,4.2084]
[1777084412291,42.66,77652.99,0.0,0.96934,3e-05,4.20173]
[1777084417326,42.66,77649.28,0.0,0.96925,3e-05,4.21208]
[1777084422361,42.66,77645.56,0.0,0.96915,3e-05,4.22248]
[1777084430417,42.65,77641.03,0.0,0.96904,3e-05,4.2349]
[1777084436459,42.65,77637.47,0.0,0.96895,3e-05,4.24472]
[1777084441495,42.65,77632.47,0.0,0.96882,3e-05,4.25903]
[1777084447536,42.65,77631.25,0.0,0.9688,3e-05,4.26173]
[1777084453577,42.64,77631.16,0.0,0.96881,3e-05,4.26097]
[1777084460627,42.64,77629.56,0.0,0.96877,3e-05,4.26452]
[1777084470697,42.63,77625.64,0.0,0.96868,3e-05,4.27453]
[1777084475731,42.63,77622.82,0.0,0.96863,3e-05,4.27923]
[1777084481573,42.63,77618.47,0.0,0.96851,3e-05,4.29267]
[1777084486816,42.63,77617.94,0.0,0.96851,3e-05,4.29304]
[1777084497889,42.62,77616.84,0.0,0.9685,3e-05,4.29408]
[1777084509977,42.61,77615.04,0.0,0.96847,3e-05,4.29686]
[1777084512995,42.61,77611.25,0.0,0.96837,3e-05,4.30818]
[1777084515011,42.62,77606.35,0.0,0.96823,3e-05,4.32361]
[1777084520046,42.62,77604.96,0.0,0.96818,3e-05,4.329]
[1777084525081,42.62,77606.63,0.0,0.96822,3e-05,4.32503]
[1777084531121,42.63,77610.0,0.0,0.96832,3e-05,4.31322]
[1777084536156,42.63,77610.64,0.0,0.96833,3e-05,4.31247]
[1777084541191,42.63,77610.84,0.0,0.96832,3e-05,4.31307]
[1777084545219,42.64,77618.81,0.0,0.96853,3e-05,4.29044]
[1777084552268,42.65,77618.58,0.0,0.96849,3e-05,4.29451]
[1777084557303,42.66,77618.01,0.0,0.96845,3e-05,4.29915]
[1777084562340,42.66,77617.95,0.0,0.96842,3e-05,4.30224]
[1777084567373,42.67,77616.84,0.0,0.96837,3e-05,4.30806]
[1777084573416,42.67,77613.99,0.0,0.96828,3e-05,4.31773]
[1777084580465,42.67,77613.95,0.0,0.96828,3e-05,4.31757]
[1777084585501,42.67,77612.77,0.0,0.96825,3e-05,4.32143]
[1777084592354,42.68,77612.73,0.0,0.96825,3e-05,4.32029]
[1777084598592,42.69,77612.67,0.0,0.96822,3e-05,4.32342]
[1777084603626,42.7,77612.95,0.0,0.96821,3e-05,4.32501]
[1777084609667,42.7,77612.7,0.0,0.96818,3e-05,4.32867]
[1777084614703,42.71,77612.7,0.0,0.96817,3e-05,4.32998]
[1777084619740,42.71,77612.56,0.0,0.96814,3e-05,4.33241]
[1777084625779,42.72,77612.12,0.0,0.96812,3e-05,4.33536]
[1777084630822,42.72,77612.56,0.0,0.96813,3e-05,4.33437]
[1777084635856,42.72,77612.78,0.0,0.96812,3e-05,4.33524]
[1777084640891,42.73,77612.82,0.0,0.9681,3e-05,4.33742]
[1777084651968,42.75,77614.02,0.0,0.96811,3e-05,4.33591]
[1777084658010,42.75,77614.48,0.0,0.9681,3e-05,4.33731]
[1777084663044,42.76,77614.65,0.0,0.96808,3e-05,4.3396]
[1777084668080,42.77,77612.96,0.0,0.96801,3e-05,4.34701]
[1777084674123,42.78,77612.3,0.0,0.96797,3e-05,4.35168]
[1777084679157,42.78,77612.27,0.0,0.96795,3e-05,4.35395]
[1777084685199,42.79,77611.81,0.0,0.96791,3e-05,4.35792]
[1777084691241,42.8,77615.75,0.0,0.968,3e-05,4.34849]
[1777084696277,42.8,77615.89,0.0,0.96798,3e-05,4.35027]
[1777084703131,42.81,77615.83,0.0,0.96795,3e-05,4.35354]
[1777084710373,42.82,77615.62,0.0,0.96792,3e-05,4.35725]
[1777084717423,42.83,77615.88,0.0,0.96792,3e-05,4.35659]
[1777084722458,42.84,77615.98,0.0,0.9679,3e-05,4.35851]
[1777084730517,42.85,77615.94,0.0,0.96787,3e-05,4.36215]
[1777084737564,42.86,77616.29,0.0,0.96785,3e-05,4.36415]
[1777084742598,42.86,77616.14,0.0,0.96783,3e-05,4.36678]
[1777084749648,42.87,77616.25,0.0,0.9678,3e-05,4.36944]
[1777084755693,42.88,77616.13,0.0,0.96778,3e-05,4.37228]
[1777084760729,42.88,77615.64,0.0,0.96775,3e-05,4.37578]
[1777084765764,42.89,77614.84,0.0,0.96771,3e-05,4.38019]
[1777084770799,42.9,77614.22,0.0,0.96767,3e-05,4.384]
[1777084776843,42.9,77613.99,0.0,0.96767,3e-05,4.384]
[1777084781879,42.91,77613.7,0.0,0.96764,3e-05,4.38677]
[1777084786913,42.91,77613.86,0.0,0.96763,3e-05,4.38813]
[1777084793963,42.92,77612.74,0.0,0.96758,3e-05,4.39411]
[1777084795980,42.92,77613.31,0.0,0.96759,3e-05,4.39308]
[1777084798997,42.93,77613.17,0.0,0.96757,3e-05,4.39458]
[1777084804034,42.93,77612.87,0.0,0.96755,3e-05,4.39727]
[1777084813907,42.94,77612.68,0.0,0.96751,3e-05,4.4013]
[1777084821151,42.95,77612.56,0.0,0.96749,3e-05,4.40402]
[1777084826188,42.95,77611.73,0.0,0.96745,3e-05,4.40821]
[1777084831223,42.96,77612.39,0.0,0.96747,3e-05,4.40513]
[1777084838272,42.97,77612.34,0.0,0.96745,3e-05,4.40755]
[1777084844118,42.97,77612.46,0.0,0.96744,3e-05,4.40878]
[1777084850357,42.98,77610.64,0.0,0.96737,3e-05,4.41654]
[1777084858413,42.98,77609.95,0.0,0.96733,3e-05,4.42104]
[1777084863508,42.99,77610.86,0.0,0.96734,3e-05,4.41973]
[1777084869515,42.99,77611.17,0.0,0.96733,3e-05,4.42056]
[1777084881598,43.0,77612.46,0.0,0.96734,3e-05,4.42015]
[1777084886635,43.01,77612.35,0.0,0.96732,3e-05,4.42193]
[1777084891669,43.01,77611.62,0.0,0.96731,3e-05,4.42259]
[1777084896704,43.02,77610.63,0.0,0.96727,3e-05,4.42701]
[1777084901739,43.02,77611.45,0.0,0.96728,3e-05,4.42585]
[1777084906774,43.02,77611.65,0.0,0.96727,3e-05,4.42659]
[1777084912816,43.03,77611.77,0.0,0.96726,3e-05,4.42782]
[1777084920872,43.03,77611.65,0.0,0.96724,3e-05,4.43027]
[1777084925919,43.04,77610.31,0.0,0.96719,3e-05,4.43566]
[1777084931953,43.04,77610.49,0.0,0.96718,3e-05,4.43659]
[1777084937995,43.05,77610.44,0.0,0.96717,3e-05,4.43821]
[1777084943031,43.05,77610.69,0.0,0.96716,3e-05,4.43864]
[1777084948066,43.05,77610.87,0.0,0.96716,3e-05,4.43927]
[1777084953100,43.06,77610.92,0.0,0.96717,3e-05,4.43743]
[1777084960150,43.06,77611.22,0.0,0.96716,3e-05,4.43867]
[1777084966194,43.07,77611.24,0.0,0.96714,3e-05,4.44043]
[1777084974248,43.08,77611.5,0.0,0.96713,3e-05,4.44202]
[1777084980291,43.08,77612.78,0.0,0.96715,3e-05,4.4401]
[1777084985326,43.09,77612.33,0.0,0.96712,3e-05,4.44261]
[1777084990362,43.09,77612.26,0.0,0.96711,3e-05,4.44394]
[1777084997411,43.09,77612.12,0.0,0.96709,3e-05,4.44599]
[1777085003453,43.1,77612.11,0.0,0.96708,3e-05,4.44778]
[1777085010501,43.1,77612.12,0.0,0.96706,3e-05,4.44978]
[1777085019566,43.11,77611.72,0.0,0.96704,3e-05,4.45062]
[1777085025401,43.12,77610.67,0.0,0.967,3e-05,4.45559]
[1777085030641,43.12,77610.21,0.0,0.96697,3e-05,4.45844]
[1777085038697,43.13,77609.52,0.0,0.96694,3e-05,4.46226]
[1777085043733,43.13,77609.61,0.0,0.96693,3e-05,4.46303]
[1777085048771,43.13,77609.33,0.0,0.96691,3e-05,4.46494]
[1777085055817,43.14,77609.18,0.0,0.9669,3e-05,4.46689]
[1777085065683,43.14,77608.7,0.0,0.96686,3e-05,4.4711]
[1777085071929,43.15,77608.35,0.0,0.96685,3e-05,4.47087]
[1777085076966,43.15,77608.57,0.0,0.96685,3e-05,4.47164]
[1777085081999,43.16,77608.25,0.0,0.96683,3e-05,4.47407]
[1777085088040,43.16,77607.93,0.0,0.9668,3e-05,4.47678]
[1777085095892,43.17,77607.8,0.0,0.96678,3e-05,4.47945]
[1777085105166,43.18,77607.5,0.0,0.96675,3e-05,4.4829]
[1777085116033,43.19,77607.37,0.0,0.96671,3e-05,4.48633]
[1777085126103,43.19,77607.04,0.0,0.96668,3e-05,4.49005]
[1777085132356,43.2,77605.6,0.0,0.96665,3e-05,4.49304]
[1777085138398,43.2,77605.66,0.0,0.96663,3e-05,4.49437]
[1777085146455,43.21,77605.72,0.0,0.96662,3e-05,4.49618]
[1777085155523,43.21,77603.37,0.0,0.96653,3e-05,4.50573]
[1777085163574,43.22,77604.17,0.0,0.96654,3e-05,4.505]
[1777085169616,43.22,77604.64,0.0,0.96654,3e-05,4.50482]
[1777085176457,43.23,77604.84,0.0,0.96653,3e-05,4.50544]
[1777085186527,43.22,77605.39,0.0,0.96657,3e-05,4.50158]
[1777085191770,43.22,77605.38,0.0,0.9666,3e-05,4.49702]
[1777085201837,43.21,77605.75,0.0,0.96664,3e-05,4.49334]
[1777085208888,43.2,77605.99,0.0,0.96666,3e-05,4.49086]
[1777085215942,43.2,77605.12,0.0,0.96665,3e-05,4.49179]
[1777085220973,43.2,77606.44,0.0,0.9667,3e-05,4.48646]
[1777085226008,43.19,77607.19,0.0,0.96673,3e-05,4.48296]
[1777085235073,43.19,77607.16,0.0,0.96675,3e-05,4.48091]
[1777085240106,43.18,77606.93,0.0,0.96675,3e-05,4.48044]
[1777085245142,43.18,77606.78,0.0,0.96676,3e-05,4.47971]
[1777085250176,43.17,77606.66,0.0,0.96677,3e-05,4.47888]
[1777085256219,43.17,77606.75,0.0,0.9668,3e-05,4.47416]
[1777085261252,43.17,77606.4,0.0,0.96681,3e-05,4.47408]
[1777085267090,43.16,77606.42,0.0,0.96682,3e-05,4.47263]
[1777085272331,43.16,77606.47,0.0,0.96683,3e-05,4.47132]
[1777085277364,43.16,77606.38,0.0,0.96684,3e-05,4.47052]
[1777085282404,43.15,77606.41,0.0,0.96685,3e-05,4.46937]
[1777085287434,43.15,77606.11,0.0,0.96685,3e-05,4.46924]
[1777085292470,43.15,77606.18,0.0,0.96686,3e-05,4.46798]
[1777085299518,43.14,77606.28,0.0,0.96688,3e-05,4.4662]
[1777085304554,43.14,77606.51,0.0,0.96688,3e-05,4.46603]
[1777085309590,43.15,77606.72,0.0,0.96688,3e-05,4.46629]
[1777085316639,43.15,77606.35,0.0,0.96687,3e-05,4.46568]
[1777085321676,43.15,77606.43,0.0,0.96687,3e-05,4.4665]
[1777085327513,43.16,77606.52,0.0,0.96686,3e-05,4.46711]
[1777085332752,43.16,77607.39,0.0,0.96688,3e-05,4.46547]
[1777085337788,43.16,77607.06,0.0,0.96686,3e-05,4.46736]
[1777085343831,43.17,77606.95,0.0,0.96685,3e-05,4.46873]
[1777085349874,43.17,77607.17,0.0,0.96684,3e-05,4.46907]
[1777085354908,43.17,77606.08,0.0,0.96681,3e-05,4.4733]
[1777085364978,43.18,77606.29,0.0,0.9668,3e-05,4.47437]
[1777085372028,43.18,77606.46,0.0,0.96681,3e-05,4.47208]
[1777085377864,43.18,77606.52,0.0,0.9668,3e-05,4.47302]
[1777085383105,43.19,77607.22,0.0,0.96681,3e-05,4.4718]
[1777085388140,43.19,77611.42,0.0,0.96692,3e-05,4.45991]
[1777085393175,43.19,77609.59,0.0,0.96686,3e-05,4.46658]
[1777085398210,43.19,77609.39,0.0,0.96685,3e-05,4.46821]
[1777085403244,43.2,77608.81,0.0,0.96682,3e-05,4.471]
[1777085409286,43.2,77608.9,0.0,0.96681,3e-05,4.47191]
[1777085415333,43.2,77608.7,0.0,0.9668,3e-05,4.47368]
[1777085426405,43.21,77608.53,0.0,0.96677,3e-05,4.47625]
[1777085436475,43.22,77608.88,0.0,0.96679,3e-05,4.47398]
[1777085442520,43.22,77609.06,0.0,0.96678,3e-05,4.47445]
[1777085448358,43.22,77609.24,0.0,0.96678,3e-05,4.47488]
[1777085453599,43.22,77609.26,0.0,0.96677,3e-05,4.47561]
[1777085458634,43.23,77609.4,0.0,0.96677,3e-05,4.47594]
[1777085463669,43.23,77609.44,0.0,0.96677,3e-05,4.47656]
[1777085468705,43.23,77609.5,0.0,0.96676,3e-05,4.4771]
[1777085478573,43.23,77609.52,0.0,0.96675,3e-05,4.47844]
[1777085483811,43.24,77609.54,0.0,0.96674,3e-05,4.47907]
[1777085493880,43.24,77609.61,0.0,0.96675,3e-05,4.47717]
[1777085498914,43.24,77608.67,0.0,0.96672,3e-05,4.48089]
[1777085504957,43.25,77607.64,0.0,0.96668,3e-05,4.48486]
[1777085509992,43.25,77608.16,0.0,0.96669,3e-05,4.48389]
[1777085515031,43.25,77608.18,0.0,0.96669,3e-05,4.48447]
[1777085520062,43.25,77608.65,0.0,0.96669,3e-05,4.48368]
[1777085528922,43.25,77608.93,0.0,0.96669,3e-05,4.4839]
[1777085539197,43.26,77608.94,0.0,0.96668,3e-05,4.48538]
[1777085545241,43.26,77609.22,0.0,0.96668,3e-05,4.48539]
[1777085550274,43.26,77608.84,0.0,0.96666,3e-05,4.48733]
[1777085555309,43.27,77609.18,0.0,0.96668,3e-05,4.48407]
[1777085560345,43.27,77609.17,0.0,0.96668,3e-05,4.48494]
[1777085567393,43.27,77610.16,0.0,0.96669,3e-05,4.48312]
[1777085577464,43.28,77609.76,0.0,0.96667,3e-05,4.48613]
[1777085582501,43.28,77609.01,0.0,0.96664,3e-05,4.48933]
[1777085587535,43.28,77608.83,0.0,0.96662,3e-05,4.49077]
[1777085592569,43.28,77608.95,0.0,0.96662,3e-05,4.49128]
[1777085599412,43.29,77609.08,0.0,0.96661,3e-05,4.49211]
[1777085606669,43.29,77609.22,0.0,0.96661,3e-05,4.49291]
[1777085612710,43.3,77608.94,0.0,0.96661,3e-05,4.4918]
[1777085617746,43.3,77609.98,0.0,0.96663,3e-05,4.48949]
[1777085629831,43.3,77610.16,0.0,0.96662,3e-05,4.49112]
[1777085634865,43.31,77609.47,0.0,0.96659,3e-05,4.49414]
[1777085639899,43.31,77609.91,0.0,0.96659,3e-05,4.49367]
[1777085644938,43.31,77611.66,0.0,0.96663,3e-05,4.48916]
[1777085650977,43.32,77610.77,0.0,0.9666,3e-05,4.49302]
[1777085657020,43.32,77610.53,0.0,0.96658,3e-05,4.49503]
[1777085662055,43.32,77610.72,0.0,0.96658,3e-05,4.49534]
[1777085667092,43.32,77614.65,0.0,0.96668,3e-05,4.48421]
[1777085675146,43.33,77613.67,0.0,0.96666,3e-05,4.48583]
[1777085680184,43.33,77610.02,0.0,0.96655,3e-05,4.4981]
[1777085686225,43.34,77609.46,0.0,0.96652,3e-05,4.50093]
[1777085698309,43.34,77609.44,0.0,0.9665,3e-05,4.50307]
[1777085705359,43.34,77608.91,0.0,0.96648,3e-05,4.50577]
[1777085711403,43.35,77607.18,0.0,0.96642,3e-05,4.51202]
[1777085716435,43.35,77605.41,0.0,0.96636,3e-05,4.51822]
[1777085723484,43.35,77603.61,0.0,0.9663,3e-05,4.52476]
[1777085728518,43.35,77602.24,0.0,0.96626,3e-05,4.52963]
[1777085733554,43.36,77600.83,0.0,0.96623,3e-05,4.53153]
[1777085740602,43.36,77600.16,0.0,0.96621,3e-05,4.53436]
[1777085747652,43.36,77599.57,0.0,0.96618,3e-05,4.53688]
[1777085751679,43.36,77595.11,0.0,0.96605,3e-05,4.55105]
[1777085756714,43.36,77595.44,0.0,0.96606,3e-05,4.55032]
[1777085761751,43.36,77596.34,0.0,0.96608,3e-05,4.54781]
[1777085767794,43.36,77596.31,0.0,0.96608,3e-05,4.54822]
[1777085772830,43.36,77598.08,0.0,0.96613,3e-05,4.54301]
[1777085777868,43.36,77597.74,0.0,0.96611,3e-05,4.54436]
[1777085782904,43.37,77600.12,0.0,0.96618,3e-05,4.53724]
[1777085787938,43.37,77600.12,0.0,0.96618,3e-05,4.53757]
[1777085793979,43.37,77604.92,0.0,0.96633,3e-05,4.52011]
[1777085799016,43.37,77605.78,0.0,0.96635,3e-05,4.51796]
[1777085808077,43.37,77606.85,0.0,0.96637,3e-05,4.51569]
[1777085815127,43.38,77606.77,0.0,0.96636,3e-05,4.5168]
[1777085820161,43.38,77607.45,0.0,0.96638,3e-05,4.51533]
[1777085825197,43.38,77607.73,0.0,0.96638,3e-05,4.51526]
[1777085831034,43.38,77607.92,0.0,0.96638,3e-05,4.51536]
[1777085836273,43.38,77607.84,0.0,0.96637,3e-05,4.51644]
[1777085849365,43.39,77608.76,0.0,0.96638,3e-05,4.51546]
[1777085854401,43.39,77608.93,0.0,0.96639,3e-05,4.51264]
[1777085861244,43.39,77609.49,0.0,0.9664,3e-05,4.512]
[1777085866484,43.4,77609.37,0.0,0.96639,3e-05,4.51315]
[1777085874540,43.4,77609.51,0.0,0.96638,3e-05,4.51395]
[1777085881591,43.4,77609.52,0.0,0.96637,3e-05,4.515]
[1777085886624,43.41,77609.96,0.0,0.96638,3e-05,4.51441]
[1777085893676,43.41,77609.67,0.0,0.96636,3e-05,4.51638]
[1777085898709,43.41,77606.61,0.0,0.96627,3e-05,4.52654]
[1777085904751,43.41,77607.02,0.0,0.96627,3e-05,4.526]
[1777085909786,43.41,77606.82,0.0,0.96626,3e-05,4.52719]
[1777085915829,43.42,77606.82,0.0,0.96628,3e-05,4.52475]
[1777085921668,43.42,77607.22,0.0,0.96628,3e-05,4.52408]
[1777085926906,43.42,77606.91,0.0,0.96627,3e-05,4.52548]
[1777085931942,43.42,77607.45,0.0,0.96628,3e-05,4.52418]
[1777085935969,43.42,77601.29,0.0,0.9661,3e-05,4.54353]
[1777085941005,43.42,77600.03,0.0,0.96607,3e-05,4.54764]
[1777085944027,43.42,77592.78,0.0,0.96586,3e-05,4.57031]
[1777085946040,43.42,77588.72,0.0,0.96574,3e-05,4.58298]
[1777085952082,43.42,77589.74,0.0,0.96577,3e-05,4.57965]
[1777085959130,43.42,77589.53,0.0,0.96577,3e-05,4.58009]
[1777085965175,43.42,77586.43,0.0,0.96568,3e-05,4.58955]
[1777085970211,43.42,77585.51,0.0,0.96565,3e-05,4.59222]
[1777085975244,43.42,77585.04,0.0,0.96566,3e-05,4.59043]
[1777085980278,43.42,77583.96,0.0,0.96563,3e-05,4.59361]
[1777085985314,43.42,77583.51,0.0,0.96562,3e-05,4.59482]
[1777085990348,43.42,77582.21,0.0,0.96559,3e-05,4.59869]
[1777085993371,43.42,77587.97,0.0,0.96575,3e-05,4.58057]
[1777085998409,43.42,77590.45,0.0,0.96583,3e-05,4.5728]
[1777086003443,43.42,77600.94,0.0,0.96613,3e-05,4.54017]
[1777086005456,43.42,77601.63,0.0,0.96615,3e-05,4.5382]
[1777086010490,43.41,77600.09,0.0,0.96612,3e-05,4.54145]
[1777086016536,43.41,77597.48,0.0,0.96606,3e-05,4.54702]
[1777086022375,43.4,77598.85,0.0,0.96611,3e-05,4.54201]
[1777086028617,43.4,77600.35,0.0,0.96615,3e-05,4.53758]
[1777086033652,43.4,77601.29,0.0,0.9662,3e-05,4.53179]
[1777086038688,43.41,77595.2,0.0,0.96602,3e-05,4.55085]
[1777086043723,43.41,77595.91,0.0,0.96604,3e-05,4.54862]
[1777086048759,43.41,77595.64,0.0,0.96604,3e-05,4.54941]
[1777086053793,43.4,77595.26,0.0,0.96602,3e-05,4.5505]
[1777086058828,43.4,77594.07,0.0,0.96599,3e-05,4.5541]
[1777086063864,43.4,77597.76,0.0,0.9661,3e-05,4.54257]
[1777086072930,43.4,77599.41,0.0,0.96614,3e-05,4.53752]
[1777086077964,43.4,77599.54,0.0,0.96615,3e-05,4.53717]
[1777086082998,43.4,77599.86,0.0,0.96616,3e-05,4.53624]
[1777086088033,43.41,77600.13,0.0,0.96616,3e-05,4.53546]
[1777086094074,43.41,77598.34,0.0,0.96613,3e-05,4.53802]
[1777086099110,43.41,77597.41,0.0,0.96611,3e-05,4.54098]
[1777086104145,43.41,77597.86,0.0,0.96612,3e-05,4.53965]
[1777086110993,43.41,77598.84,0.0,0.96615,3e-05,4.53673]
[1777086116229,43.41,77599.62,0.0,0.96617,3e-05,4.5344]
[1777086121264,43.41,77600.15,0.0,0.96618,3e-05,4.53286]
[1777086126301,43.41,77600.45,0.0,0.96619,3e-05,4.53204]
[1777086132341,43.41,77600.74,0.0,0.9662,3e-05,4.53127]
[1777086138383,43.41,77602.37,0.0,0.96624,3e-05,4.52638]
[1777086145432,43.41,77602.37,0.0,0.96624,3e-05,4.5266]
[1777086150466,43.41,77602.69,0.0,0.96625,3e-05,4.52576]
[1777086155505,43.41,77602.75,0.0,0.96627,3e-05,4.52269]
[1777086161344,43.41,77602.85,0.0,0.96627,3e-05,4.52259]
[1777086168592,43.41,77602.8,0.0,0.96627,3e-05,4.52302]
[1777086174639,43.41,77602.96,0.0,0.96627,3e-05,4.52273]
[1777086179670,43.41,77603.34,0.0,0.96628,3e-05,4.52172]
[1777086183699,43.41,77608.84,0.0,0.96643,3e-05,4.50486]
[1777086189741,43.41,77609.95,0.0,0.96646,3e-05,4.50186]
[1777086195782,43.41,77608.8,0.0,0.96642,3e-05,4.50585]
[1777086201625,43.42,77606.89,0.0,0.96637,3e-05,4.51209]
[1777086208874,43.42,77605.38,0.0,0.96632,3e-05,4.51724]
[1777086213909,43.42,77605.99,0.0,0.96635,3e-05,4.51262]
[1777086218944,43.42,77605.52,0.0,0.96634,3e-05,4.51443]
[1777086223979,43.42,77604.95,0.0,0.96632,3e-05,4.51655]
[1777086229014,43.42,77604.23,0.0,0.96629,3e-05,4.51914]
[1777086236063,43.42,77604.95,0.0,0.96631,3e-05,4.51742]
[1777086242104,43.42,77604.41,0.0,0.96629,3e-05,4.51953]
[1777086245125,43.42,77610.62,0.0,0.96647,3e-05,4.50058]
[1777086250163,43.43,77610.83,0.0,0.96647,3e-05,4.5005]
[1777086255198,43.43,77610.47,0.0,0.96645,3e-05,4.50223]
[1777086260231,43.43,77609.2,0.0,0.96641,3e-05,4.50679]
[1777086265267,43.43,77607.22,0.0,0.96635,3e-05,4.51353]
[1777086272117,43.43,77607.61,0.0,0.96637,3e-05,4.51017]
[1777086279383,43.44,77607.74,0.0,0.96637,3e-05,4.51072]
[1777086284417,43.44,77609.47,0.0,0.96641,3e-05,4.5061]
[1777086289452,43.44,77609.33,0.0,0.9664,3e-05,4.50731]
[1777086293481,43.44,77614.97,0.0,0.96655,3e-05,4.49058]
[1777086298515,43.45,77617.74,0.0,0.96662,3e-05,4.48305]
[1777086303551,43.45,77616.95,0.0,0.96659,3e-05,4.48649]
[1777086308585,43.45,77615.4,0.0,0.96654,3e-05,4.49228]
[1777086313620,43.46,77614.18,0.0,0.96649,3e-05,4.49704]
[1777086318659,43.46,77613.32,0.0,0.96646,3e-05,4.50068]
[1777086323691,43.46,77612.81,0.0,0.96644,3e-05,4.50324]
[1777086329733,43.47,77611.88,0.0,0.9664,3e-05,4.50748]
[1777086337789,43.47,77611.25,0.0,0.96639,3e-05,4.50797]
[1777086344838,43.47,77610.08,0.0,0.96634,3e-05,4.51297]
[1777086349873,43.48,77610.1,0.0,0.96633,3e-05,4.51389]
[1777086354908,43.48,77609.97,0.0,0.96632,3e-05,4.51528]
[1777086362762,43.48,77627.29,0.0,0.9668,3e-05,4.46333]
[1777086363978,43.49,77639.82,0.0,0.96714,3e-05,4.42573]
[1777086365987,43.49,77633.45,0.0,0.96696,3e-05,4.44557]
[1777086371024,43.49,77631.36,0.0,0.96689,3e-05,4.45385]
[1777086376059,43.5,77634.73,0.0,0.96696,3e-05,4.44542]
[1777086381096,43.5,77631.08,0.0,0.96685,3e-05,4.4584]
[1777086386130,43.51,77632.2,0.0,0.96686,3e-05,4.45669]
[1777086391164,43.51,77634.59,0.0,0.96693,3e-05,4.44803]
[1777086396204,43.52,77630.91,0.0,0.96681,3e-05,4.46124]
[1777086403039,43.52,77629.89,0.0,0.96677,3e-05,4.46612]
[1777086408284,43.53,77629.53,0.0,0.96674,3e-05,4.46893]
[1777086413320,43.53,77624.87,0.0,0.9666,3e-05,4.48454]
[1777086418356,43.54,77623.8,0.0,0.96656,3e-05,4.48905]
[1777086422383,43.54,77629.83,0.0,0.96672,3e-05,4.47155]
[1777086423389,43.54,77635.35,0.0,0.96687,3e-05,4.45494]
[1777086428424,43.55,77636.38,0.0,0.96689,3e-05,4.45323]
[1777086433460,43.55,77638.17,0.0,0.96693,3e-05,4.44919]
[1777086438495,43.55,77634.11,0.0,0.9668,3e-05,4.463]
[1777086443529,43.56,77631.75,0.0,0.96672,3e-05,4.47149]
[1777086448566,43.56,77631.01,0.0,0.96669,3e-05,4.47499]
[1777086453604,43.56,77631.04,0.0,0.9667,3e-05,4.47312]
[1777086459642,43.57,77631.18,0.0,0.96669,3e-05,4.47422]
[1777086465685,43.57,77631.33,0.0,0.96668,3e-05,4.4753]
[1777086470719,43.58,77631.22,0.0,0.96667,3e-05,4.47689]
[1777086475755,43.58,77631.44,0.0,0.96666,3e-05,4.47745]
[1777086480792,43.58,77631.46,0.0,0.96665,3e-05,4.4786]
[1777086486833,43.59,77632.31,0.0,0.96666,3e-05,4.47745]
[1777086491870,43.59,77632.45,0.0,0.96665,3e-05,4.47821]
[1777086496905,43.6,77631.8,0.0,0.96663,3e-05,4.48138]
[1777086500933,43.6,77612.55,0.0,0.96607,3e-05,4.54161]
[1777086501941,43.6,77613.28,0.0,0.96609,3e-05,4.53949]
[1777086506975,43.6,77613.89,0.0,0.9661,3e-05,4.53827]
[1777086512019,43.6,77611.09,0.0,0.96604,3e-05,4.54454]
[1777086518055,43.6,77611.1,0.0,0.96603,3e-05,4.54518]
[1777086523883,43.61,77610.89,0.0,0.96602,3e-05,4.54645]
[1777086529131,43.61,77609.96,0.0,0.96599,3e-05,4.54978]
[1777086534168,43.61,77610.62,0.0,0.966,3e-05,4.54811]
[1777086539201,43.61,77607.7,0.0,0.96592,3e-05,4.55751]
[1777086544236,43.61,77605.75,0.0,0.96586,3e-05,4.56386]
[1777086550279,43.61,77604.16,0.0,0.96581,3e-05,4.56913]
[1777086555314,43.61,77602.93,0.0,0.96577,3e-05,4.57322]
[1777086559343,43.61,77597.1,0.0,0.9656,3e-05,4.5916]
[1777086562364,43.61,77597.2,0.0,0.9656,3e-05,4.59138]
[1777086564376,43.61,77597.34,0.0,0.9656,3e-05,4.59104]
[1777086569412,43.61,77598.01,0.0,0.96562,3e-05,4.5891]
[1777086571426,43.61,77592.16,0.0,0.96547,3e-05,4.6043]
[1777086576460,43.61,77592.75,0.0,0.96549,3e-05,4.60247]
[1777086579484,43.61,77586.91,0.0,0.96532,3e-05,4.62071]
[1777086584518,43.61,77586.18,0.0,0.9653,3e-05,4.62286]
[1777086589553,43.61,77584.6,0.0,0.96526,3e-05,4.62767]
[1777086595595,43.61,77583.54,0.0,0.96523,3e-05,4.63081]
[1777086600631,43.61,77582.67,0.0,0.9652,3e-05,4.63338]
[1777086605666,43.61,77580.71,0.0,0.96515,3e-05,4.63938]
[1777086610700,43.61,77575.69,0.0,0.965,3e-05,4.65492]
[1777086615737,43.61,77572.44,0.0,0.96491,3e-05,4.66479]
[1777086620771,43.61,77571.5,0.0,0.96489,3e-05,4.66734]
[1777086626813,43.61,77570.61,0.0,0.96487,3e-05,4.66962]
[1777086631848,43.61,77567.73,0.0,0.96481,3e-05,4.67513]
[1777086636886,43.6,77568.15,0.0,0.96482,3e-05,4.67329]
[1777086641922,43.6,77568.07,0.0,0.96483,3e-05,4.67304]
[1777086650987,43.6,77571.75,0.0,0.96494,3e-05,4.66062]
[1777086656020,43.6,77570.98,0.0,0.96492,3e-05,4.66261]
[1777086661053,43.6,77570.76,0.0,0.96492,3e-05,4.66287]
[1777086666088,43.6,77571.51,0.0,0.96495,3e-05,4.66006]
[1777086671123,43.6,77571.31,0.0,0.96494,3e-05,4.66026]
[1777086677168,43.59,77571.75,0.0,0.96496,3e-05,4.65836]
[1777086682202,43.59,77573.9,0.0,0.96503,3e-05,4.6512]
[1777086689255,43.59,77573.55,0.0,0.96502,3e-05,4.65179]
[1777086695080,43.59,77573.61,0.0,0.96505,3e-05,4.64806]
[1777086700333,43.59,77578.57,0.0,0.9652,3e-05,4.63214]
[1777086705367,43.59,77579.12,0.0,0.96522,3e-05,4.63021]
[1777086710411,43.59,77579.65,0.0,0.96523,3e-05,4.62834]
[1777086715437,43.59,77579.33,0.0,0.96523,3e-05,4.62914]
[1777086720472,43.59,77578.87,0.0,0.96522,3e-05,4.63036]
[1777086725508,43.59,77578.35,0.0,0.9652,3e-05,4.63175]
[1777086732558,43.58,77574.86,0.0,0.9651,3e-05,4.64224]
[1777086737593,43.58,77575.04,0.0,0.96511,3e-05,4.64135]
[1777086745433,43.58,77574.8,0.0,0.96511,3e-05,4.64163]
[1777086750684,43.58,77574.03,0.0,0.96509,3e-05,4.64365]
[1777086755719,43.58,77574.27,0.0,0.96512,3e-05,4.63947]
[1777086760754,43.58,77574.1,0.0,0.96512,3e-05,4.63969]
[1777086765789,43.58,77573.97,0.0,0.96512,3e-05,4.63977]
[1777086771832,43.58,77573.67,0.0,0.96511,3e-05,4.64033]
[1777086776867,43.58,77573.63,0.0,0.96512,3e-05,4.64013]
[1777086781901,43.58,77573.7,0.0,0.96512,3e-05,4.6396]
[1777086786937,43.57,77573.63,0.0,0.96512,3e-05,4.63951]
[1777086792978,43.57,77573.61,0.0,0.96513,3e-05,4.6392]
[1777086799020,43.57,77573.57,0.0,0.96513,3e-05,4.63895]
[1777086804054,43.57,77573.4,0.0,0.96513,3e-05,4.63918]
[1777086809091,43.57,77573.3,0.0,0.96513,3e-05,4.63918]
[1777086816138,43.57,77571.4,0.0,0.9651,3e-05,4.64163]
[1777086821174,43.57,77571.92,0.0,0.96511,3e-05,4.63967]
[1777086826208,43.57,77571.98,0.0,0.96512,3e-05,4.63917]
[1777086831243,43.57,77572.77,0.0,0.96514,3e-05,4.63638]
[1777086835284,43.57,77556.11,0.0,0.96465,3e-05,4.68873]
[1777086836287,43.57,77553.96,0.0,0.96459,3e-05,4.6954]
[1777086841322,43.56,77554.58,0.0,0.96462,3e-05,4.69258]
[1777086847363,43.56,77558.28,0.0,0.96474,3e-05,4.67992]
[1777086852400,43.56,77557.67,0.0,0.96473,3e-05,4.68114]
[1777086857434,43.56,77558.6,0.0,0.96476,3e-05,4.67753]
[1777086863477,43.55,77557.97,0.0,0.96475,3e-05,4.67878]
[1777086868512,43.55,77558.08,0.0,0.96476,3e-05,4.67783]
[1777086871536,43.55,77563.32,0.0,0.96494,3e-05,4.65782]
[1777086873550,43.55,77566.16,0.0,0.96502,3e-05,4.64871]
[1777086879592,43.55,77567.36,0.0,0.96506,3e-05,4.64456]
[1777086884627,43.55,77568.34,0.0,0.96509,3e-05,4.64118]
[1777086889662,43.55,77569.07,0.0,0.96511,3e-05,4.6386]
[1777086894698,43.55,77570.11,0.0,0.96515,3e-05,4.63507]
[1777086899733,43.55,77570.83,0.0,0.96517,3e-05,4.63257]
[1777086904768,43.55,77571.97,0.0,0.96521,3e-05,4.62872]
[1777086909803,43.55,77571.64,0.0,0.9652,3e-05,4.62954]
[1777086916644,43.54,77571.83,0.0,0.96521,3e-05,4.6287]
[1777086923901,43.54,77571.92,0.0,0.96521,3e-05,4.62809]
[1777086929946,43.54,77572.02,0.0,0.96522,3e-05,4.62753]
[1777086934977,43.54,77572.6,0.0,0.96526,3e-05,4.62244]
[1777086940021,43.54,77572.62,0.0,0.96526,3e-05,4.62221]
[1777086947065,43.54,77572.67,0.0,0.96526,3e-05,4.62183]
[1777086952099,43.54,77572.67,0.0,0.96527,3e-05,4.62166]
[1777086957135,43.54,77572.59,0.0,0.96526,3e-05,4.62175]
[1777086962169,43.54,77567.97,0.0,0.96513,3e-05,4.63612]
[1777086964184,43.54,77564.63,0.0,0.96503,3e-05,4.64652]
[1777086971232,43.54,77566.7,0.0,0.9651,3e-05,4.63946]
[1777086977064,43.54,77569.05,0.0,0.96517,3e-05,4.6316]
[1777086982310,43.54,77570.38,0.0,0.96521,3e-05,4.62705]
[1777086990366,43.53,77571.66,0.0,0.96526,3e-05,4.62244]
[1777086995400,43.53,77573.07,0.0,0.96532,3e-05,4.61457]
[1777087001445,43.53,77573.59,0.0,0.96534,3e-05,4.61255]
[1777087006480,43.53,77573.21,0.0,0.96533,3e-05,4.61342]
[1777087010509,43.53,77579.28,0.0,0.96551,3e-05,4.59416]
[1777087015545,43.53,77577.66,0.0,0.96547,3e-05,4.59908]
[1777087021586,43.53,77576.86,0.0,0.96545,3e-05,4.60138]
[1777087027414,43.53,77575.94,0.0,0.96542,3e-05,4.60407]
[1777087034677,43.53,77573.86,0.0,0.96536,3e-05,4.61035]
[1777087039713,43.53,77572.81,0.0,0.96533,3e-05,4.61344]
[1777087044747,43.53,77572.21,0.0,0.96532,3e-05,4.61511]
[1777087049783,43.53,77571.62,0.0,0.9653,3e-05,4.61673]
[1777087055825,43.52,77572.35,0.0,0.96535,3e-05,4.61107]
[1777087060860,43.52,77572.16,0.0,0.96534,3e-05,4.61148]
[1777087067694,43.52,77572.15,0.0,0.96535,3e-05,4.61127]
[1777087072945,43.52,77572.28,0.0,0.96535,3e-05,4.61067]
[1777087082008,43.52,77572.89,0.0,0.96537,3e-05,4.6085]
[1777087087043,43.52,77576.07,0.0,0.96547,3e-05,4.59843]
[1777087094092,43.52,77577.05,0.0,0.96549,3e-05,4.59535]
[1777087100133,43.52,77576.11,0.0,0.96547,3e-05,4.59829]
[1777087105172,43.52,77575.93,0.0,0.96546,3e-05,4.59885]
[1777087110203,43.52,77575.47,0.0,0.96545,3e-05,4.6003]
[1777087115238,43.52,77575.59,0.0,0.96547,3e-05,4.59685]
[1777087120274,43.52,77575.29,0.0,0.96546,3e-05,4.59783]
[1777087125318,43.52,77575.3,0.0,0.96546,3e-05,4.59783]
[1777087132368,43.52,77577.48,0.0,0.96553,3e-05,4.59111]
[1777087137403,43.52,77577.95,0.0,0.96554,3e-05,4.58975]
[1777087143454,43.52,77577.77,0.0,0.96553,3e-05,4.59045]
[1777087148480,43.52,77577.34,0.0,0.96552,3e-05,4.59192]
[1777087153515,43.52,77576.65,0.0,0.9655,3e-05,4.59419]
[1777087161600,43.52,77576.15,0.0,0.96548,3e-05,4.59593]
[1777087166638,43.52,77575.95,0.0,0.96548,3e-05,4.59665]
[1777087174692,43.53,77575.75,0.0,0.96549,3e-05,4.59436]
[1777087179727,43.53,77576.5,0.0,0.96551,3e-05,4.59214]
[1777087184767,43.53,77575.91,0.0,0.96549,3e-05,4.59413]
[1777087188536,43.53,77581.8,0.0,0.96566,3e-05,4.57582]
[1777087198607,43.53,77582.69,0.0,0.96568,3e-05,4.5736]
[1777087206924,43.53,77582.04,0.0,0.96565,3e-05,4.57699]
[1777087211958,43.53,77582.66,0.0,0.96566,3e-05,4.57594]
[1777087219010,43.54,77580.93,0.0,0.9656,3e-05,4.58257]
[1777087224044,43.54,77580.02,0.0,0.96557,3e-05,4.58625]
[1777087229078,43.54,77578.34,0.0,0.96551,3e-05,4.59235]
[1777087234113,43.55,77577.85,0.0,0.96551,3e-05,4.5918]
[1777087239148,43.55,77577.07,0.0,0.96548,3e-05,4.59507]
[1777087248211,43.55,77576.33,0.0,0.96544,3e-05,4.59884]
[1777087253246,43.55,77575.05,0.0,0.9654,3e-05,4.60363]
[1777087259027,43.56,77575.12,0.0,0.96539,3e-05,4.60419]
[1777087264324,43.56,77575.47,0.0,0.96539,3e-05,4.60403]
[1777087269360,43.56,77574.65,0.0,0.96536,3e-05,4.60738]
[1777087274394,43.56,77574.42,0.0,0.96535,3e-05,4.60887]
[1777087282450,43.57,77574.27,0.0,0.96533,3e-05,4.61055]
[1777087287484,43.57,77573.81,0.0,0.96531,3e-05,4.61275]
[1777087294534,43.57,77574.12,0.0,0.96534,3e-05,4.60974]
[1777087302591,43.58,77574.15,0.0,0.96532,3e-05,4.61091]
[1777087307625,43.58,77573.66,0.0,0.9653,3e-05,4.61322]
[1777087312659,43.58,77573.6,0.0,0.96529,3e-05,4.61417]
[1777087318702,43.58,77573.68,0.0,0.96529,3e-05,4.61483]
[1777087323736,43.59,77573.57,0.0,0.96528,3e-05,4.61592]
[1777087329779,43.59,77573.5,0.0,0.96527,3e-05,4.61702]
[1777087334814,43.59,77574.76,0.0,0.9653,3e-05,4.6138]
[1777087339849,43.59,77573.45,0.0,0.96525,3e-05,4.61864]
[1777087344886,43.6,77572.95,0.0,0.96523,3e-05,4.62091]
[1777087349919,43.6,77573.54,0.0,0.96524,3e-05,4.61975]
[1777087354959,43.6,77573.43,0.0,0.96526,3e-05,4.6177]
[1777087359992,43.6,77573.3,0.0,0.96524,3e-05,4.61881]
[1777087365030,43.6,77573.39,0.0,0.96524,3e-05,4.61922]
[1777087371072,43.61,77573.21,0.0,0.96523,3e-05,4.62059]
[1777087379870,43.61,77573.33,0.0,0.96522,3e-05,4.62135]
[1777087382149,43.61,77568.27,0.0,0.96507,3e-05,4.63748]
[1777087383155,43.61,77561.41,0.0,0.96487,3e-05,4.65919]
[1777087384162,43.61,77561.72,0.0,0.96488,3e-05,4.65826]
[1777087389939,43.61,77564.13,0.0,0.96494,3e-05,4.65096]
[1777087395239,43.61,77566.39,0.0,0.96501,3e-05,4.64409]
[1777087402289,43.61,77569.83,0.0,0.96511,3e-05,4.63364]
[1777087404302,43.61,77563.64,0.0,0.96492,3e-05,4.65325]
[1777087409339,43.61,77564.16,0.0,0.96494,3e-05,4.65167]
[1777087414374,43.61,77563.95,0.0,0.96495,3e-05,4.64929]
[1777087419408,43.61,77565.85,0.0,0.96501,3e-05,4.64337]
[1777087424444,43.61,77568.66,0.0,0.96509,3e-05,4.63458]
[1777087429478,43.61,77570.3,0.0,0.96514,3e-05,4.62949]
[1777087434514,43.61,77575.33,0.0,0.96529,3e-05,4.61376]
[1777087439557,43.61,77576.19,0.0,0.96531,3e-05,4.61123]
[1777087446606,43.62,77575.93,0.0,0.9653,3e-05,4.61227]
[1777087451640,43.62,77575.63,0.0,0.96529,3e-05,4.61339]
[1777087456676,43.62,77575.17,0.0,0.96527,3e-05,4.61501]
[1777087462718,43.62,77574.64,0.0,0.96526,3e-05,4.61689]
[1777087468766,43.62,77574.46,0.0,0.96525,3e-05,4.61768]
[1777087473796,43.62,77570.03,0.0,0.96514,3e-05,4.6286]
[1777087478830,43.62,77570.63,0.0,0.96516,3e-05,4.62681]
[1777087483867,43.62,77571.67,0.0,0.96519,3e-05,4.62364]
[1777087489908,43.61,77571.78,0.0,0.96521,3e-05,4.62136]
[1777087495950,43.6,77572.0,0.0,0.96524,3e-05,4.61772]
[1777087500993,43.6,77573.74,0.0,0.96531,3e-05,4.60988]
[1777087506021,43.59,77573.3,0.0,0.96532,3e-05,4.60891]
[1777087513070,43.58,77573.6,0.0,0.96536,3e-05,4.60473]
[1777087518104,43.57,77573.19,0.0,0.96537,3e-05,4.60373]
[1777087525155,43.56,77573.39,0.0,0.9654,3e-05,4.59988]
[1777087530924,43.56,77573.34,0.0,0.96541,3e-05,4.59938]
[1777087536234,43.56,77573.54,0.0,0.96544,3e-05,4.59548]
[1777087541275,43.56,77573.51,0.0,0.96543,3e-05,4.59592]
[1777087546308,43.56,77573.86,0.0,0.96544,3e-05,4.59519]
[1777087553357,43.56,77573.26,0.0,0.96542,3e-05,4.59704]
[1777087560406,43.56,77573.36,0.0,0.96546,3e-05,4.59358]
[1777087566454,43.55,77573.03,0.0,0.96545,3e-05,4.59412]
[1777087571483,43.55,77573.52,0.0,0.96547,3e-05,4.59194]
[1777087576519,43.55,77573.07,0.0,0.96548,3e-05,4.59115]
[1777087581554,43.54,77573.37,0.0,0.96551,3e-05,4.58803]
[1777087586588,43.53,77573.35,0.0,0.96553,3e-05,4.58594]
[1777087591623,43.53,77572.06,0.0,0.96553,3e-05,4.58472]
[1777087596658,43.52,77572.03,0.0,0.96555,3e-05,4.58267]
[1777087601694,43.51,77572.38,0.0,0.96558,3e-05,4.57947]
[1777087606729,43.51,77572.92,0.0,0.96561,3e-05,4.57567]
[1777087613777,43.5,77574.24,0.0,0.96568,3e-05,4.56861]
[1777087621841,43.49,77575.03,0.0,0.96573,3e-05,4.56278]
[1777087626870,43.48,77575.1,0.0,0.96575,3e-05,4.56046]
[1777087632911,43.48,77575.41,0.0,0.96579,3e-05,4.55698]
[1777087635932,43.47,77569.87,0.0,0.96564,3e-05,4.57303]
[1777087636938,43.47,77560.27,0.0,0.96536,3e-05,4.60269]
[1777087637946,43.47,77559.02,0.0,0.96533,3e-05,4.60612]
[1777087643989,43.47,77558.75,0.0,0.96532,3e-05,4.60713]
[1777087648019,43.47,77551.54,0.0,0.96511,3e-05,4.62942]
[1777087653054,43.47,77552.6,0.0,0.96517,3e-05,4.62244]
[1777087660105,43.46,77552.74,0.0,0.9652,3e-05,4.61836]
[1777087665139,43.45,77552.28,0.0,0.96521,3e-05,4.61724]
[1777087670174,43.44,77552.6,0.0,0.96525,3e-05,4.61368]
[1777087676217,43.43,77552.5,0.0,0.96527,3e-05,4.61097]
[1777087681982,43.42,77552.64,0.0,0.9653,3e-05,4.60754]
[1777087687297,43.42,77552.46,0.0,0.96532,3e-05,4.60564]
[1777087692332,43.41,77552.75,0.0,0.96535,3e-05,4.60228]
[1777087697366,43.4,77551.86,0.0,0.96535,3e-05,4.60265]
[1777087702402,43.4,77552.11,0.0,0.96538,3e-05,4.59941]
[1777087707441,43.39,77552.25,0.0,0.9654,3e-05,4.59658]
[1777087712192,43.38,77560.43,0.0,0.96569,3e-05,4.56549]
[1777087717511,43.38,77562.84,0.0,0.96578,3e-05,4.55584]
[1777087723553,43.37,77564.26,0.0,0.96584,3e-05,4.54892]
[1777087728588,43.36,77565.61,0.0,0.9659,3e-05,4.54267]
[1777087734636,43.36,77566.86,0.0,0.96596,3e-05,4.53635]
[1777087739672,43.35,77567.46,0.0,0.96599,3e-05,4.53209]
[1777087744708,43.34,77568.41,0.0,0.96604,3e-05,4.52717]
[1777087752764,43.33,77569.46,0.0,0.9661,3e-05,4.52081]
[1777087757798,43.33,77569.81,0.0,0.96613,3e-05,4.51782]
[1777087762837,43.33,77570.08,0.0,0.96614,3e-05,4.51614]
[1777087767870,43.33,77570.84,0.0,0.96616,3e-05,4.51451]
[1777087772903,43.33,77571.23,0.0,0.96618,3e-05,4.51098]
[1777087782970,43.33,77571.26,0.0,0.96619,3e-05,4.50979]
[1777087788009,43.32,77571.01,0.0,0.9662,3e-05,4.50873]
[1777087793044,43.32,77566.14,0.0,0.96607,3e-05,4.52308]
[1777087800095,43.32,77563.16,0.0,0.96597,3e-05,4.53336]
[1777087805129,43.32,77561.48,0.0,0.96592,3e-05,4.53932]
[1777087812181,43.33,77559.71,0.0,0.96586,3e-05,4.54586]
[1777087818222,43.33,77558.46,0.0,0.96581,3e-05,4.55063]
[1777087823258,43.33,77557.85,0.0,0.96579,3e-05,4.55327]
[1777087828297,43.33,77563.9,0.0,0.96596,3e-05,4.5351]
[1777087833333,43.34,77559.03,0.0,0.96583,3e-05,4.54815]
[1777087835346,43.34,77557.28,0.0,0.96578,3e-05,4.55393]
[1777087843105,43.34,77555.98,0.0,0.96573,3e-05,4.55918]
[1777087849446,43.34,77557.05,0.0,0.96575,3e-05,4.55671]
[1777087859516,43.35,77557.55,0.0,0.96575,3e-05,4.55658]
[1777087865559,43.35,77557.76,0.0,0.96575,3e-05,4.55677]
[1777087870593,43.35,77557.66,0.0,0.96574,3e-05,4.55779]
[1777087876635,43.35,77558.04,0.0,0.96575,3e-05,4.55743]
[1777087881670,43.36,77558.36,0.0,0.96575,3e-05,4.55712]
[1777087886706,43.36,77560.44,0.0,0.9658,3e-05,4.55132]
[1777087891742,43.36,77560.9,0.0,0.96583,3e-05,4.54754]
[1777087896776,43.36,77560.7,0.0,0.96582,3e-05,4.5489]
[1777087901810,43.37,77560.49,0.0,0.96581,3e-05,4.55028]
[1777087909866,43.37,77564.0,0.0,0.9659,3e-05,4.54058]
[1777087919938,43.37,77567.31,0.0,0.96598,3e-05,4.53165]
[1777087924971,43.37,77567.53,0.0,0.96598,3e-05,4.53164]
[1777087932021,43.38,77569.46,0.0,0.96603,3e-05,4.52658]
[1777087937057,43.38,77570.3,0.0,0.96604,3e-05,4.52465]
[1777087943101,43.38,77571.11,0.0,0.96606,3e-05,4.52293]
[1777087950147,43.38,77571.85,0.0,0.96607,3e-05,4.52155]
[1777087955182,43.39,77573.53,0.0,0.96614,3e-05,4.51393]
[1777087960217,43.39,77577.23,0.0,0.96624,3e-05,4.50316]
[1777087965253,43.38,77577.06,0.0,0.96624,3e-05,4.50238]
[1777087970288,43.38,77579.8,0.0,0.96634,3e-05,4.49207]
[1777087975324,43.38,77579.52,0.0,0.96633,3e-05,4.49329]
[1777087980358,43.38,77579.41,0.0,0.96632,3e-05,4.49448]
[1777087985392,43.38,77579.12,0.0,0.96631,3e-05,4.49571]
[1777087991435,43.38,77579.15,0.0,0.96633,3e-05,4.49351]
[1777087999491,43.37,77580.12,0.0,0.96638,3e-05,4.48779]
[1777088005535,43.36,77579.45,0.0,0.96638,3e-05,4.48787]
[1777088010569,43.36,77579.67,0.0,0.9664,3e-05,4.48558]
[1777088015605,43.35,77579.41,0.0,0.96643,3e-05,4.48174]
[1777088020639,43.35,77579.1,0.0,0.96643,3e-05,4.48117]
[1777088025676,43.35,77577.39,0.0,0.9664,3e-05,4.48493]
[1777088031717,43.34,77577.48,0.0,0.96642,3e-05,4.48281]
[1777088036753,43.34,77577.22,0.0,0.96642,3e-05,4.48212]
[1777088041790,43.33,77577.42,0.0,0.96644,3e-05,4.48002]
[1777088046824,43.33,77577.54,0.0,0.96646,3e-05,4.4782]
[1777088052868,43.32,77577.36,0.0,0.96647,3e-05,4.47705]
[1777088057901,43.32,77578.52,0.0,0.96651,3e-05,4.47207]
[1777088063946,43.31,77578.24,0.0,0.96652,3e-05,4.4713]
[1777088068981,43.31,77578.45,0.0,0.96654,3e-05,4.46931]
[1777088074017,43.3,77578.05,0.0,0.96656,3e-05,4.46591]
[1777088080059,43.3,77577.79,0.0,0.96657,3e-05,4.46517]
[1777088085093,43.3,77577.91,0.0,0.96659,3e-05,4.46353]
[1777088090129,43.29,77584.37,0.0,0.96678,3e-05,4.44238]
[1777088091136,43.29,77589.83,0.0,0.96694,3e-05,4.4254]
[1777088097178,43.29,77588.5,0.0,0.96691,3e-05,4.42841]
[1777088102213,43.29,77586.47,0.0,0.96686,3e-05,4.43376]
[1777088107247,43.28,77584.18,0.0,0.9668,3e-05,4.43991]
[1777088113291,43.28,77582.62,0.0,0.96677,3e-05,4.44366]
[1777088119332,43.28,77580.75,0.0,0.96672,3e-05,4.44891]
[1777088125079,43.28,77579.4,0.0,0.96669,3e-05,4.45221]
[1777088130409,43.27,77581.39,0.0,0.96676,3e-05,4.44506]
[1777088137530,43.27,77579.49,0.0,0.96673,3e-05,4.44678]
[1777088142537,43.27,77578.17,0.0,0.9667,3e-05,4.45007]
[1777088147572,43.27,77578.67,0.0,0.96672,3e-05,4.44776]
[1777088151602,43.26,77584.2,0.0,0.96689,3e-05,4.43013]
[1777088152609,43.26,77590.0,0.0,0.96705,3e-05,4.41219]
[1777088153616,43.26,77589.36,0.0,0.96703,3e-05,4.41407]
[1777088158650,43.27,77592.75,0.0,0.96712,3e-05,4.40485]
[1777088163686,43.27,77592.3,0.0,0.96709,3e-05,4.4085]
[1777088169733,43.28,77590.89,0.0,0.96702,3e-05,4.4155]
[1777088175429,43.29,77591.03,0.0,0.967,3e-05,4.4177]
[1777088180804,43.29,77589.68,0.0,0.96696,3e-05,4.42244]
[1777088185839,43.29,77590.72,0.0,0.96699,3e-05,4.4188]
[1777088192892,43.29,77591.01,0.0,0.96703,3e-05,4.41429]
[1777088197928,43.29,77591.18,0.0,0.96703,3e-05,4.4134]
[1777088201956,43.29,77582.58,0.0,0.96679,3e-05,4.43951]
[1777088209006,43.28,77580.33,0.0,0.96674,3e-05,4.4457]
[1777088215710,43.28,77578.93,0.0,0.9667,3e-05,4.44931]
[1777088221090,43.28,77579.16,0.0,0.96671,3e-05,4.4481]
[1777088226124,43.28,77578.07,0.0,0.96669,3e-05,4.45098]
[1777088232167,43.28,77577.45,0.0,0.96667,3e-05,4.45232]
[1777088240227,43.27,77578.09,0.0,0.9667,3e-05,4.44957]
[1777088241233,43.27,77569.61,0.0,0.96646,3e-05,4.47557]
[1777088243245,43.27,77562.23,0.0,0.96625,3e-05,4.49813]
[1777088248278,43.27,77564.09,0.0,0.96631,3e-05,4.49147]
[1777088253314,43.27,77565.21,0.0,0.96637,3e-05,4.48408]
[1777088258350,43.27,77566.62,0.0,0.96642,3e-05,4.4789]
[1777088263386,43.26,77571.31,0.0,0.96656,3e-05,4.4636]
[1777088268418,43.26,77572.07,0.0,0.96659,3e-05,4.46057]
[1777088273456,43.26,77571.17,0.0,0.96657,3e-05,4.46265]
[1777088278489,43.26,77571.27,0.0,0.96658,3e-05,4.46161]
[1777088282517,43.26,77577.7,0.0,0.96677,3e-05,4.44121]
[1777088287553,43.25,77578.7,0.0,0.9668,3e-05,4.43761]
[1777088292587,43.25,77579.39,0.0,0.96683,3e-05,4.43498]
[1777088297625,43.26,77579.43,0.0,0.96681,3e-05,4.43698]
[1777088302656,43.26,77579.2,0.0,0.9668,3e-05,4.43822]
[1777088309705,43.26,77578.84,0.0,0.96679,3e-05,4.43863]
[1777088316755,43.27,77578.26,0.0,0.96678,3e-05,4.43979]
[1777088322800,43.27,77577.28,0.0,0.96673,3e-05,4.4453]
[1777088328838,43.28,77576.57,0.0,0.96668,3e-05,4.44991]
[1777088334882,43.29,77576.19,0.0,0.96665,3e-05,4.45346]
[1777088341930,43.3,77575.99,0.0,0.96662,3e-05,4.45679]
[1777088347973,43.3,77575.48,0.0,0.96659,3e-05,4.46062]
[1777088353007,43.31,77575.67,0.0,0.96657,3e-05,4.46189]
[1777088355024,43.31,77580.76,0.0,0.96671,3e-05,4.44693]
[1777088361063,43.32,77579.31,0.0,0.96665,3e-05,4.45375]
[1777088366766,43.32,77578.75,0.0,0.96661,3e-05,4.45777]
[1777088372142,43.32,77580.22,0.0,0.96668,3e-05,4.44998]
[1777088378182,43.32,77579.76,0.0,0.96667,3e-05,4.45057]
[1777088383219,43.32,77584.6,0.0,0.96682,3e-05,4.43497]
[1777088384225,43.32,77589.82,0.0,0.96697,3e-05,4.41881]
[1777088386906,43.32,77591.41,0.0,0.96701,3e-05,4.41421]
[1777088392281,43.33,77592.91,0.0,0.96703,3e-05,4.41184]
[1777088397316,43.33,77591.7,0.0,0.96698,3e-05,4.41779]
[1777088401345,43.34,77596.88,0.0,0.96711,3e-05,4.40372]
[1777088406379,43.34,77600.44,0.0,0.96721,3e-05,4.39252]
[1777088412422,43.33,77602.38,0.0,0.96727,3e-05,4.38623]
[1777088413434,43.33,77608.84,0.0,0.96745,3e-05,4.36646]
[1777088415442,43.33,77613.15,0.0,0.96757,3e-05,4.35336]
[1777088417459,43.33,77618.99,0.0,0.96773,3e-05,4.33568]
[1777088419476,43.33,77624.2,0.0,0.96788,3e-05,4.31958]
[1777088421484,43.33,77629.65,0.0,0.96804,3e-05,4.30237]
[1777088426520,43.33,77635.44,0.0,0.96821,3e-05,4.28315]
[1777088430547,43.32,77645.22,0.0,0.96849,3e-05,4.2525]
[1777088431555,43.32,77646.56,0.0,0.96855,3e-05,4.24523]
[1777088436589,43.32,77646.24,0.0,0.96855,3e-05,4.24575]
[1777088441625,43.32,77642.37,0.0,0.96845,3e-05,4.25627]
[1777088447333,43.31,77643.54,0.0,0.9685,3e-05,4.25114]
[1777088454716,43.3,77645.21,0.0,0.96857,3e-05,4.24362]
[1777088459752,43.3,77647.05,0.0,0.96863,3e-05,4.23658]
[1777088464787,43.29,77648.41,0.0,0.96868,3e-05,4.23104]
[1777088469822,43.3,77648.15,0.0,0.96867,3e-05,4.2324]
[1777088474856,43.29,77649.07,0.0,0.96871,3e-05,4.22818]
[1777088479892,43.29,77652.83,0.0,0.96882,3e-05,4.216]
[1777088485934,43.29,77652.32,0.0,0.9688,3e-05,4.2181]
[1777088490968,43.29,77652.13,0.0,0.96879,3e-05,4.21951]
[1777088497010,43.3,77652.12,0.0,0.96878,3e-05,4.21965]
[1777088502045,43.31,77653.68,0.0,0.96879,3e-05,4.21842]
[1777088507754,43.33,77655.94,0.0,0.96881,3e-05,4.21586]
[1777088513124,43.33,77655.83,0.0,0.9688,3e-05,4.21745]
[1777088518158,43.33,77658.3,0.0,0.96886,3e-05,4.21146]
[1777088523193,43.34,77658.51,0.0,0.96883,3e-05,4.21441]
[1777088527894,43.35,77664.68,0.0,0.96896,3e-05,4.19973]
[1777088533263,43.37,77664.78,0.0,0.96893,3e-05,4.20314]
[1777088538298,43.38,77665.01,0.0,0.96891,3e-05,4.20614]
[1777088545347,43.39,77664.99,0.0,0.96886,3e-05,4.21138]
[1777088550382,43.4,77664.53,0.0,0.96881,3e-05,4.21645]
[1777088554410,43.41,77657.45,0.0,0.96862,3e-05,4.23658]
[1777088556424,43.41,77652.33,0.0,0.96848,3e-05,4.2524]
[1777088558106,43.41,77648.63,0.0,0.96837,3e-05,4.26389]
[1777088561459,43.42,77668.74,0.0,0.96891,3e-05,4.2048]
[1777088562466,43.42,77669.25,0.0,0.96892,3e-05,4.20359]
[1777088567500,43.42,77666.69,0.0,0.96884,3e-05,4.21266]
[1777088573544,43.43,77668.43,0.0,0.96887,3e-05,4.20916]
[1777088578578,43.43,77667.16,0.0,0.96883,3e-05,4.21454]
[1777088583612,43.43,77664.77,0.0,0.96875,3e-05,4.22296]
[1777088588648,43.44,77665.2,0.0,0.96874,3e-05,4.22432]
[1777088593684,43.45,77663.99,0.0,0.96867,3e-05,4.23144]
[1777088598719,43.46,77666.35,0.0,0.96871,3e-05,4.22704]
[1777088603754,43.47,77666.79,0.0,0.96869,3e-05,4.2293]
[1777088608791,43.48,77665.31,0.0,0.96862,3e-05,4.23723]
[1777088613824,43.49,77664.69,0.0,0.96859,3e-05,4.23961]
[1777088618859,43.5,77664.16,0.0,0.96855,3e-05,4.24467]
[1777088623894,43.51,77662.9,0.0,0.9685,3e-05,4.25053]
[1777088626914,43.51,77656.9,0.0,0.96833,3e-05,4.26912]
[1777088631949,43.52,77657.68,0.0,0.96834,3e-05,4.2679]
[1777088636985,43.52,77659.77,0.0,0.96838,3e-05,4.26274]
[1777088642021,43.52,77662.26,0.0,0.96844,3e-05,4.25637]
[1777088647056,43.53,77660.99,0.0,0.96839,3e-05,4.26209]
[1777088654104,43.54,77660.15,0.0,0.96833,3e-05,4.26914]
[1777088659141,43.55,77659.12,0.0,0.96827,3e-05,4.27545]
[1777088664174,43.56,77656.66,0.0,0.96817,3e-05,4.28598]
[1777088670217,43.57,77659.65,0.0,0.96822,3e-05,4.28095]
[1777088677267,43.59,77658.78,0.0,0.96818,3e-05,4.28515]
[1777088682303,43.6,77660.23,0.0,0.96819,3e-05,4.28413]
[1777088687336,43.61,77659.17,0.0,0.96813,3e-05,4.2906]
[1777088692371,43.62,77659.57,0.0,0.96811,3e-05,4.29271]
[1777088694386,43.62,77654.37,0.0,0.96795,3e-05,4.30956]
[1777088700429,43.63,77654.43,0.0,0.96792,3e-05,4.31318]
[1777088705463,43.64,77655.19,0.0,0.96791,3e-05,4.31406]
[1777088710498,43.65,77660.21,0.0,0.96802,3e-05,4.3022]
[1777088711505,43.65,77663.16,0.0,0.9681,3e-05,4.29404]
[1777088716541,43.66,77663.21,0.0,0.96807,3e-05,4.29723]
[1777088721576,43.67,77662.5,0.0,0.96802,3e-05,4.3027]
[1777088727616,43.68,77665.69,0.0,0.96809,3e-05,4.29489]
[1777088732652,43.68,77668.97,0.0,0.96819,3e-05,4.28316]
[1777088733658,43.68,77674.73,0.0,0.96835,3e-05,4.26625]
[1777088735673,43.68,77678.09,0.0,0.96844,3e-05,4.25676]
[1777088740708,43.69,77682.98,0.0,0.96856,3e-05,4.24355]
[1777088745743,43.69,77685.5,0.0,0.96861,3e-05,4.23733]
[1777088750777,43.7,77690.16,0.0,0.96871,3e-05,4.22724]
[1777088754805,43.71,77695.4,0.0,0.96883,3e-05,4.21417]
[1777088759842,43.71,77691.09,0.0,0.9687,3e-05,4.22812]
[1777088764876,43.72,77691.67,0.0,0.9687,3e-05,4.22763]
[1777088769910,43.72,77691.4,0.0,0.96868,3e-05,4.22964]
[1777088774948,43.72,77693.44,0.0,0.96873,3e-05,4.22481]
[1777088784011,43.73,77698.44,0.0,0.96884,3e-05,4.21229]
[1777088790050,43.74,77697.29,0.0,0.9688,3e-05,4.21714]
[1777088795085,43.74,77696.5,0.0,0.96878,3e-05,4.21861]
[1777088800121,43.75,77694.6,0.0,0.96871,3e-05,4.22587]
[1777088808176,43.75,77693.34,0.0,0.96866,3e-05,4.23151]
[1777088813211,43.76,77692.57,0.0,0.96863,3e-05,4.23497]
[1777088818246,43.76,77692.37,0.0,0.96862,3e-05,4.23675]
[1777088823282,43.76,77691.19,0.0,0.96857,3e-05,4.2414]
[1777088828316,43.77,77691.1,0.0,0.96856,3e-05,4.24282]
[1777088833351,43.77,77691.06,0.0,0.96855,3e-05,4.2441]
[1777088838389,43.77,77690.98,0.0,0.96854,3e-05,4.24549]
[1777088843424,43.78,77690.23,0.0,0.96851,3e-05,4.24883]
[1777088846445,43.78,77696.29,0.0,0.96866,3e-05,4.23166]
[1777088851480,43.78,77700.05,0.0,0.96877,3e-05,4.21892]
[1777088856515,43.79,77701.82,0.0,0.96881,3e-05,4.21508]
[1777088861549,43.79,77702.55,0.0,0.96882,3e-05,4.21432]
[1777088866585,43.8,77705.13,0.0,0.96887,3e-05,4.20815]
[1777088871620,43.8,77705.44,0.0,0.96887,3e-05,4.20866]
[1777088876656,43.8,77707.11,0.0,0.9689,3e-05,4.20517]
[1777088881699,43.81,77702.28,0.0,0.96876,3e-05,4.22069]
[1777088886726,43.81,77700.52,0.0,0.9687,3e-05,4.22705]
[1777088890422,43.81,77693.34,0.0,0.9685,3e-05,4.24906]
[1777088895789,43.82,77691.01,0.0,0.96843,3e-05,4.25686]
[1777088900823,43.82,77692.39,0.0,0.96846,3e-05,4.25367]
[1777088905858,43.82,77691.82,0.0,0.96843,3e-05,4.25623]
[1777088914922,43.83,77691.24,0.0,0.96842,3e-05,4.25664]
[1777088919957,43.83,77691.17,0.0,0.96841,3e-05,4.25769]
[1777088924992,43.83,77690.89,0.0,0.9684,3e-05,4.25934]
[1777088931037,43.84,77690.42,0.0,0.96838,3e-05,4.2617]
[1777088937077,43.84,77690.54,0.0,0.96837,3e-05,4.26229]
[1777088938083,43.84,77696.67,0.0,0.96854,3e-05,4.24435]
[1777088939090,43.84,77701.14,0.0,0.96866,3e-05,4.23137]
[1777088944125,43.84,77700.58,0.0,0.96863,3e-05,4.23406]
[1777088950166,43.85,77700.09,0.0,0.96861,3e-05,4.23677]
[1777088954195,43.85,77694.43,0.0,0.96845,3e-05,4.25425]
[1777088959229,43.85,77692.96,0.0,0.9684,3e-05,4.25949]
[1777088964264,43.85,77691.99,0.0,0.96837,3e-05,4.26326]
[1777088969300,43.86,77692.09,0.0,0.96836,3e-05,4.26387]
[1777088977355,43.86,77691.26,0.0,0.96835,3e-05,4.26479]
[1777088982391,43.87,77690.25,0.0,0.96831,3e-05,4.26913]
[1777088988433,43.88,77689.96,0.0,0.96826,3e-05,4.27371]
[1777088993468,43.89,77689.1,0.0,0.96821,3e-05,4.27932]
[1777088998503,43.9,77686.15,0.0,0.96811,3e-05,4.29111]
[1777089000519,43.9,77679.65,0.0,0.96792,3e-05,4.31162]
[1777089001525,43.9,77678.2,0.0,0.96787,3e-05,4.3165]
[1777089006561,43.9,77679.68,0.0,0.9679,3e-05,4.31308]
[1777089011595,43.91,77680.5,0.0,0.96792,3e-05,4.31122]
[1777089016631,43.91,77679.24,0.0,0.96788,3e-05,4.31556]
[1777089021666,43.91,77677.72,0.0,0.96784,3e-05,4.3207]
[1777089026703,43.91,77676.1,0.0,0.96779,3e-05,4.32615]
[1777089031741,43.91,77674.12,0.0,0.96775,3e-05,4.32968]
[1777089036774,43.92,77678.25,0.0,0.96784,3e-05,4.31943]
[1777089042816,43.93,77676.73,0.0,0.96778,3e-05,4.32633]
[1777089048858,43.94,77674.99,0.0,0.9677,3e-05,4.33432]
[1777089053894,43.94,77672.09,0.0,0.9676,3e-05,4.34525]
[1777089055908,43.94,77665.26,0.0,0.96741,3e-05,4.36658]
[1777089061613,43.95,77663.94,0.0,0.96735,3e-05,4.37301]
[1777089071686,43.96,77662.31,0.0,0.96727,3e-05,4.38197]
[1777089081756,43.98,77661.17,0.0,0.9672,3e-05,4.38943]
[1777089088131,43.99,77660.65,0.0,0.96716,3e-05,4.39379]
[1777089092160,43.99,77658.41,0.0,0.9671,3e-05,4.39902]
[1777089097195,44.0,77663.11,0.0,0.96722,3e-05,4.38668]
[1777089102231,44.0,77667.51,0.0,0.96733,3e-05,4.37519]
[1777089107265,44.01,77670.77,0.0,0.9674,3e-05,4.36708]
[1777089112300,44.01,77672.76,0.0,0.96744,3e-05,4.36239]
[1777089118341,44.01,77677.69,0.0,0.96758,3e-05,4.34763]
[1777089128411,44.01,77680.88,0.0,0.96767,3e-05,4.33801]
[1777089133446,44.01,77680.88,0.0,0.96767,3e-05,4.33791]
[1777089138482,44.01,77681.94,0.0,0.9677,3e-05,4.33459]
[1777089148551,44.01,77683.59,0.0,0.96775,3e-05,4.32933]
[1777089154594,44.01,77684.19,0.0,0.96779,3e-05,4.32429]
[1777089161643,44.01,77685.86,0.0,0.96784,3e-05,4.31905]
[1777089167685,44.0,77686.38,0.0,0.96785,3e-05,4.31726]
[1777089172724,44.0,77686.38,0.0,0.96785,3e-05,4.31704]
[1777089177755,44.0,77687.3,0.0,0.96788,3e-05,4.31407]
[1777089186820,44.0,77687.99,0.0,0.9679,3e-05,4.31163]
[1777089192528,44.0,77674.66,0.0,0.96754,3e-05,4.35101]
[1777089195882,44.0,77668.53,0.0,0.96737,3e-05,4.36904]
[1777089202603,44.0,77667.77,0.0,0.96736,3e-05,4.37058]
[1777089204945,44.0,77669.65,0.0,0.96741,3e-05,4.36479]
[1777089209980,44.0,77667.47,0.0,0.96736,3e-05,4.37102]
[1777089216026,44.0,77665.18,0.0,0.96732,3e-05,4.37453]
[1777089222741,43.99,77663.08,0.0,0.96726,3e-05,4.38051]
[1777089228113,43.99,77662.17,0.0,0.96724,3e-05,4.38303]
[1777089232811,43.99,77657.11,0.0,0.9671,3e-05,4.39806]
[1777089239190,43.99,77656.16,0.0,0.96708,3e-05,4.40056]
[1777089250266,43.99,77655.98,0.0,0.96708,3e-05,4.40043]
[1777089257316,43.99,77655.79,0.0,0.96708,3e-05,4.40068]
[1777089263046,43.99,77655.75,0.0,0.96708,3e-05,4.40049]
[1777089268393,43.99,77655.83,0.0,0.96708,3e-05,4.39995]
[1777089273427,43.98,77655.09,0.0,0.96709,3e-05,4.39813]
[1777089278463,43.98,77654.75,0.0,0.96708,3e-05,4.39894]
[1777089283497,43.98,77655.68,0.0,0.96711,3e-05,4.39594]
[1777089288532,43.98,77655.4,0.0,0.96711,3e-05,4.39593]
[1777089294577,43.98,77657.0,0.0,0.96717,3e-05,4.38945]
[1777089299610,43.97,77657.47,0.0,0.96719,3e-05,4.38774]
[1777089312701,43.97,77656.2,0.0,0.96715,3e-05,4.39135]
[1777089319750,43.97,77656.05,0.0,0.96715,3e-05,4.39171]
[1777089324786,43.97,77655.88,0.0,0.96715,3e-05,4.39183]
[1777089325793,43.97,77641.3,0.0,0.96674,3e-05,4.43584]
[1777089326800,43.97,77639.05,0.0,0.96668,3e-05,4.44252]
[1777089333541,43.97,77640.8,0.0,0.96676,3e-05,4.43301]
[1777089338889,43.97,77641.47,0.0,0.96679,3e-05,4.43023]
[1777089346940,43.96,77644.12,0.0,0.96687,3e-05,4.42109]
[1777089353681,43.96,77644.98,0.0,0.9669,3e-05,4.41758]
[1777089359026,43.96,77646.09,0.0,0.96694,3e-05,4.41361]
[1777089363751,43.96,77635.68,0.0,0.96665,3e-05,4.44444]
[1777089369095,43.95,77638.23,0.0,0.96674,3e-05,4.43541]
[1777089372118,43.95,77644.71,0.0,0.96693,3e-05,4.41496]
[1777089378158,43.95,77645.72,0.0,0.96697,3e-05,4.41041]
[1777089383891,43.94,77646.14,0.0,0.96699,3e-05,4.40789]
[1777089389237,43.94,77646.17,0.0,0.96699,3e-05,4.40801]
[1777089394271,43.94,77647.38,0.0,0.96704,3e-05,4.40147]
[1777089401320,43.94,77648.31,0.0,0.96707,3e-05,4.39885]
[1777089407362,43.94,77648.95,0.0,0.96709,3e-05,4.39706]
[1777089413404,43.94,77649.07,0.0,0.96709,3e-05,4.39646]
[1777089423475,43.94,77649.64,0.0,0.96711,3e-05,4.3941]
[1777089428510,43.94,77650.35,0.0,0.96714,3e-05,4.39166]
[1777089434241,43.94,77650.15,0.0,0.96713,3e-05,4.39195]
[1777089439587,43.94,77650.17,0.0,0.96714,3e-05,4.39149]
[1777089444622,43.94,77650.14,0.0,0.96714,3e-05,4.39124]
[1777089449657,43.94,77650.0,0.0,0.96714,3e-05,4.39132]
[1777089454696,43.93,77650.36,0.0,0.96717,3e-05,4.38687]
[1777089459729,43.93,77650.16,0.0,0.96717,3e-05,4.38716]
[1777089470804,43.93,77650.47,0.0,0.96718,3e-05,4.38555]
[1777089478861,43.93,77650.54,0.0,0.96719,3e-05,4.38485]
[1777089484903,43.93,77650.41,0.0,0.96719,3e-05,4.38488]
[1777089489938,43.93,77650.4,0.0,0.96719,3e-05,4.3846]
[1777089494973,43.93,77649.81,0.0,0.96718,3e-05,4.38608]
[1777089500015,43.93,77648.98,0.0,0.96716,3e-05,4.38828]
[1777089505045,43.93,77652.95,0.0,0.96727,3e-05,4.37606]
[1777089511088,43.93,77652.5,0.0,0.96728,3e-05,4.37418]
[1777089517130,43.92,77651.98,0.0,0.96727,3e-05,4.37558]
[1777089523171,43.92,77651.69,0.0,0.96726,3e-05,4.37632]
[1777089528207,43.92,77651.33,0.0,0.96725,3e-05,4.37729]
[1777089533242,43.92,77651.47,0.0,0.96726,3e-05,4.37677]
[1777089538276,43.92,77651.34,0.0,0.96726,3e-05,4.37706]
[1777089545050,43.92,77651.18,0.0,0.96725,3e-05,4.37743]
[1777089555119,43.92,77650.98,0.0,0.96725,3e-05,4.37788]
[1777089560433,43.92,77650.51,0.0,0.96724,3e-05,4.37922]
[1777089565465,43.92,77650.25,0.0,0.96723,3e-05,4.37959]
[1777089575260,43.92,77650.58,0.0,0.96727,3e-05,4.37476]
[1777089581578,43.92,77650.62,0.0,0.96727,3e-05,4.37419]
[1777089587620,43.92,77650.7,0.0,0.96728,3e-05,4.37344]
[1777089595677,43.91,77650.59,0.0,0.96728,3e-05,4.37319]
[1777089597693,43.91,77663.3,0.0,0.96764,3e-05,4.33497]
[1777089598698,43.91,77670.75,0.0,0.96784,3e-05,4.31275]
[1777089603733,43.92,77675.29,0.0,0.96796,3e-05,4.29988]
[1777089605748,43.92,77680.38,0.0,0.9681,3e-05,4.28477]
[1777089610782,43.92,77676.25,0.0,0.96799,3e-05,4.29704]
[1777089615818,43.92,77666.67,0.0,0.96772,3e-05,4.32557]
[1777089616825,43.92,77657.64,0.0,0.96748,3e-05,4.35246]
[1777089620852,43.91,77651.81,0.0,0.96732,3e-05,4.36931]
[1777089626907,43.91,77649.5,0.0,0.96727,3e-05,4.37487]
[1777089631928,43.91,77650.87,0.0,0.96734,3e-05,4.36662]
[1777089637971,43.9,77650.39,0.0,0.96734,3e-05,4.36676]
[1777089643009,43.9,77651.34,0.0,0.96737,3e-05,4.36282]
[1777089648047,43.9,77650.84,0.0,0.96737,3e-05,4.36323]
[1777089653082,43.89,77649.92,0.0,0.96735,3e-05,4.36492]
[1777089659126,43.89,77649.77,0.0,0.96736,3e-05,4.36407]
[1777089665175,43.88,77648.74,0.0,0.96734,3e-05,4.36573]
[1777089670207,43.88,77647.92,0.0,0.96733,3e-05,4.36694]
[1777089675250,43.88,77647.31,0.0,0.96733,3e-05,4.3675]
[1777089680286,43.87,77646.61,0.0,0.96732,3e-05,4.36834]
[1777089686035,43.87,77645.44,0.0,0.9673,3e-05,4.37032]
[1777089692370,43.86,77645.63,0.0,0.96734,3e-05,4.36515]
[1777089697404,43.86,77643.94,0.0,0.96731,3e-05,4.36896]
[1777089702440,43.86,77644.35,0.0,0.96733,3e-05,4.3665]
[1777089707475,43.85,77646.06,0.0,0.96739,3e-05,4.36021]
[1777089712511,43.85,77645.25,0.0,0.96737,3e-05,4.36157]
[1777089717548,43.85,77645.94,0.0,0.9674,3e-05,4.35845]
[1777089722580,43.84,77646.44,0.0,0.96743,3e-05,4.35594]
[1777089727621,43.84,77646.63,0.0,0.96745,3e-05,4.35347]
[1777089732656,43.83,77646.38,0.0,0.96746,3e-05,4.35173]
[1777089737691,43.82,77646.83,0.0,0.96749,3e-05,4.34856]
[1777089742726,43.82,77646.91,0.0,0.9675,3e-05,4.34748]
[1777089747760,43.82,77647.19,0.0,0.96752,3e-05,4.34579]
[1777089753806,43.82,77646.55,0.0,0.96753,3e-05,4.34341]
[1777089758840,43.81,77645.09,0.0,0.9675,3e-05,4.34684]
[1777089763879,43.81,77643.46,0.0,0.96746,3e-05,4.35073]
[1777089768911,43.81,77642.46,0.0,0.96745,3e-05,4.3527]
[1777089773946,43.8,77642.24,0.0,0.96745,3e-05,4.35231]
[1777089779987,43.8,77641.75,0.0,0.96745,3e-05,4.3525]
[1777089786737,43.8,77641.58,0.0,0.96745,3e-05,4.35171]
[1777089793079,43.79,77641.22,0.0,0.96746,3e-05,4.3513]
[1777089799121,43.79,77641.19,0.0,0.96747,3e-05,4.35024]
[1777089805162,43.78,77640.91,0.0,0.96747,3e-05,4.35002]
[1777089810197,43.78,77640.5,0.0,0.96747,3e-05,4.35041]
[1777089815232,43.78,77641.08,0.0,0.96751,3e-05,4.34482]
[1777089820275,43.78,77640.77,0.0,0.96751,3e-05,4.34494]
[1777089825310,43.77,77641.54,0.0,0.96754,3e-05,4.34178]
[1777089830345,43.77,77643.02,0.0,0.96759,3e-05,4.33652]
[1777089837087,43.77,77643.03,0.0,0.9676,3e-05,4.3353]
[1777089845453,43.76,77643.51,0.0,0.96762,3e-05,4.33249]
[1777089857230,43.76,77643.65,0.0,0.96765,3e-05,4.33]
[1777089863581,43.75,77642.93,0.0,0.96764,3e-05,4.33111]
[1777089869621,43.75,77642.38,0.0,0.96763,3e-05,4.33168]
[1777089874655,43.75,77642.24,0.0,0.96766,3e-05,4.32818]
[1777089879690,43.75,77641.95,0.0,0.96766,3e-05,4.32818]
[1777089887443,43.74,77641.86,0.0,0.96767,3e-05,4.32707]
[1777089892785,43.74,77641.47,0.0,0.96766,3e-05,4.32739]
[1777089897820,43.74,77641.01,0.0,0.96766,3e-05,4.32792]
[1777089907902,43.73,77641.99,0.0,0.9677,3e-05,4.3233]
[1777089912923,43.73,77642.06,0.0,0.96771,3e-05,4.32227]
[1777089920979,43.72,77642.35,0.0,0.96773,3e-05,4.31997]
[1777089927722,43.72,77641.77,0.0,0.96772,3e-05,4.32074]
[1777089935078,43.72,77641.62,0.0,0.96775,3e-05,4.31691]
[1777089940113,43.72,77641.43,0.0,0.96775,3e-05,4.31671]
[1777089945148,43.71,77641.12,0.0,0.96775,3e-05,4.31688]
[1777089954211,43.71,77640.92,0.0,0.96776,3e-05,4.31612]
[1777089961258,43.71,77640.59,0.0,0.96776,3e-05,4.31605]
[1777089966295,43.7,77640.6,0.0,0.96777,3e-05,4.31528]
[1777089971329,43.7,77640.63,0.0,0.96777,3e-05,4.31445]
[1777089976365,43.7,77639.0,0.0,0.96773,3e-05,4.31861]
[1777089988145,43.69,77640.11,0.0,0.96778,3e-05,4.31345]
[1777089992476,43.69,77634.19,0.0,0.96764,3e-05,4.3276]
[1777089997511,43.69,77634.91,0.0,0.96767,3e-05,4.32458]
[1777090004566,43.69,77636.14,0.0,0.96772,3e-05,4.31959]
[1777090009595,43.68,77636.81,0.0,0.96775,3e-05,4.3166]
[1777090015638,43.68,77636.93,0.0,0.96776,3e-05,4.31502]
[1777090020673,43.68,77636.46,0.0,0.96776,3e-05,4.31536]
[1777090025708,43.67,77636.53,0.0,0.96777,3e-05,4.31407]
[1777090030744,43.67,77636.76,0.0,0.96778,3e-05,4.31228]
[1777090035778,43.67,77637.95,0.0,0.96783,3e-05,4.3076]
[1777090039808,43.66,77632.03,0.0,0.96767,3e-05,4.32447]
[1777090042828,43.66,77628.0,0.0,0.96757,3e-05,4.33584]
[1777090048577,43.66,77627.68,0.0,0.96757,3e-05,4.33527]
[1777090053908,43.65,77626.53,0.0,0.96757,3e-05,4.33447]
[1777090058942,43.65,77625.31,0.0,0.96755,3e-05,4.33696]
[1777090068719,43.64,77623.47,0.0,0.96752,3e-05,4.3402]
[1777090076071,43.64,77622.42,0.0,0.9675,3e-05,4.3418]
[1777090084126,43.63,77621.39,0.0,0.96749,3e-05,4.34293]
[1777090091176,43.63,77620.84,0.0,0.96749,3e-05,4.34309]
[1777090097217,43.62,77620.31,0.0,0.96749,3e-05,4.34344]
[1777090102253,43.62,77619.97,0.0,0.96749,3e-05,4.34343]
[1777090109000,43.62,77618.51,0.0,0.96746,3e-05,4.34659]
[1777090114337,43.61,77618.27,0.0,0.96748,3e-05,4.34304]
[1777090119371,43.61,77618.34,0.0,0.96749,3e-05,4.34183]
[1777090124407,43.61,77615.23,0.0,0.96742,3e-05,4.35022]
[1777090129443,43.6,77614.48,0.0,0.96741,3e-05,4.35145]
[1777090134479,43.6,77614.44,0.0,0.96741,3e-05,4.35058]
[1777090139513,43.6,77615.08,0.0,0.96744,3e-05,4.3477]
[1777090144547,43.59,77616.12,0.0,0.96748,3e-05,4.34366]
[1777090149583,43.59,77616.82,0.0,0.9675,3e-05,4.34072]
[1777090154618,43.59,77616.61,0.0,0.96751,3e-05,4.34056]
[1777090160663,43.59,77617.05,0.0,0.96753,3e-05,4.3383]
[1777090167709,43.58,77616.88,0.0,0.96753,3e-05,4.33775]
[1777090173752,43.58,77615.15,0.0,0.96751,3e-05,4.33903]
[1777090178787,43.58,77615.32,0.0,0.96752,3e-05,4.33778]
[1777090185836,43.58,77614.87,0.0,0.96752,3e-05,4.33809]
[1777090190874,43.57,77615.04,0.0,0.96753,3e-05,4.33681]
[1777090194905,43.57,77626.51,0.0,0.96786,3e-05,4.30164]
[1777090195906,43.57,77639.36,0.0,0.96821,3e-05,4.26307]
[1777090196916,43.57,77637.91,0.0,0.96817,3e-05,4.26711]
[1777090199640,43.57,77644.46,0.0,0.96836,3e-05,4.24656]
[1777090200941,43.57,77655.62,0.0,0.96867,3e-05,4.21346]
[1777090201948,43.57,77659.97,0.0,0.96879,3e-05,4.20035]
[1777090205976,43.56,77661.41,0.0,0.96883,3e-05,4.1952]
[1777090211013,43.56,77662.86,0.0,0.96888,3e-05,4.18985]
[1777090216047,43.56,77665.01,0.0,0.96895,3e-05,4.18249]
[1777090221082,43.55,77665.04,0.0,0.96896,3e-05,4.18136]
[1777090226119,43.55,77664.31,0.0,0.96895,3e-05,4.18244]
[1777090231153,43.55,77663.77,0.0,0.96897,3e-05,4.17998]
[1777090237195,43.54,77665.22,0.0,0.96902,3e-05,4.17447]
[1777090239210,43.54,77670.92,0.0,0.96917,3e-05,4.15734]
[1777090242234,43.54,77676.16,0.0,0.96932,3e-05,4.14151]
[1777090247267,43.54,77678.4,0.0,0.96938,3e-05,4.13428]
[1777090252302,43.54,77677.44,0.0,0.96936,3e-05,4.13642]
[1777090258344,43.53,77678.34,0.0,0.9694,3e-05,4.13275]
[1777090263411,43.53,77680.13,0.0,0.96945,3e-05,4.12681]
[1777090268445,43.53,77680.91,0.0,0.96948,3e-05,4.12384]
[1777090273481,43.53,77681.14,0.0,0.96949,3e-05,4.1225]
[1777090278516,43.53,77682.04,0.0,0.96952,3e-05,4.11922]
[1777090283551,43.52,77681.26,0.0,0.9695,3e-05,4.12086]
[1777090289592,43.52,77682.53,0.0,0.96954,3e-05,4.11641]
[1777090294628,43.52,77678.47,0.0,0.96946,3e-05,4.12469]
[1777090300349,43.52,77679.78,0.0,0.9695,3e-05,4.12001]
[1777090307719,43.51,77680.9,0.0,0.96954,3e-05,4.11571]
[1777090314770,43.51,77681.84,0.0,0.96958,3e-05,4.11194]
[1777090319804,43.51,77685.99,0.0,0.96969,3e-05,4.09921]
[1777090324837,43.51,77685.94,0.0,0.9697,3e-05,4.09879]
[1777090329872,43.5,77682.2,0.0,0.9696,3e-05,4.10902]
[1777090334909,43.5,77681.22,0.0,0.96958,3e-05,4.11114]
[1777090339948,43.5,77678.73,0.0,0.96952,3e-05,4.11763]
[1777090344978,43.5,77679.98,0.0,0.96957,3e-05,4.11316]
[1777090350706,43.49,77679.77,0.0,0.96957,3e-05,4.11278]
[1777090356056,43.49,77678.52,0.0,0.96956,3e-05,4.1126]
[1777090365118,43.49,77679.79,0.0,0.96961,3e-05,4.10727]
[1777090370846,43.48,77679.94,0.0,0.96963,3e-05,4.10576]
[1777090376289,43.48,77679.64,0.0,0.96963,3e-05,4.10573]
[1777090381325,43.48,77679.53,0.0,0.96963,3e-05,4.10514]
[1777090388975,43.47,77679.69,0.0,0.96965,3e-05,4.10322]
[1777090396442,43.47,77679.81,0.0,0.96966,3e-05,4.10143]
[1777090403492,43.47,77679.91,0.0,0.96968,3e-05,4.09989]
[1777090408526,43.46,77679.87,0.0,0.96968,3e-05,4.09917]
[1777090415579,43.46,77679.21,0.0,0.9697,3e-05,4.09699]
[1777090418596,43.46,77671.16,0.0,0.96949,3e-05,4.11991]
[1777090423632,43.45,77668.82,0.0,0.96944,3e-05,4.1258]
[1777090428665,43.45,77666.38,0.0,0.96938,3e-05,4.13202]
[1777090434709,43.45,77666.64,0.0,0.96939,3e-05,4.13022]
[1777090439749,43.45,77668.11,0.0,0.96944,3e-05,4.12514]
[1777090444783,43.44,77666.19,0.0,0.9694,3e-05,4.13]
[1777090449818,43.44,77664.66,0.0,0.96936,3e-05,4.13372]
[1777090454853,43.44,77664.5,0.0,0.96937,3e-05,4.13343]
[1777090458883,43.44,77668.42,0.0,0.96947,3e-05,4.12142]
[1777090463918,43.44,77667.36,0.0,0.96945,3e-05,4.1239]
[1777090468952,43.43,77664.0,0.0,0.96937,3e-05,4.13309]
[1777090473988,43.43,77665.29,0.0,0.96943,3e-05,4.12561]
[1777090479023,43.43,77663.34,0.0,0.96938,3e-05,4.1306]
[1777090484059,43.43,77661.58,0.0,0.96934,3e-05,4.13502]
[1777090489094,43.42,77658.64,0.0,0.96927,3e-05,4.14289]
[1777090494128,43.42,77657.85,0.0,0.96926,3e-05,4.14446]
[1777090499747,43.42,77657.12,0.0,0.96925,3e-05,4.14571]
[1777090502193,43.42,77651.42,0.0,0.9691,3e-05,4.16218]
[1777090504202,43.42,77646.9,0.0,0.96898,3e-05,4.17519]
[1777090509818,43.41,77647.49,0.0,0.969,3e-05,4.17234]
[1777090515284,43.41,77647.41,0.0,0.96901,3e-05,4.1717]
[1777090520318,43.41,77647.61,0.0,0.96902,3e-05,4.17027]
[1777090527370,43.41,77647.51,0.0,0.96903,3e-05,4.16945]
[1777090532404,43.4,77653.39,0.0,0.96921,3e-05,4.14844]
[1777090538446,43.4,77653.55,0.0,0.96922,3e-05,4.14723]
[1777090543484,43.4,77659.02,0.0,0.96938,3e-05,4.13058]
[1777090548519,43.4,77659.56,0.0,0.96939,3e-05,4.12852]
[1777090553553,43.4,77660.89,0.0,0.96943,3e-05,4.12413]
[1777090558589,43.4,77663.19,0.0,0.9695,3e-05,4.1169]
[1777090563645,43.39,77666.57,0.0,0.9696,3e-05,4.10641]
[1777090568677,43.39,77668.25,0.0,0.96964,3e-05,4.10107]
[1777090573713,43.39,77668.34,0.0,0.96965,3e-05,4.10034]
[1777090579757,43.39,77669.23,0.0,0.96968,3e-05,4.09718]
[1777090584793,43.39,77669.57,0.0,0.96969,3e-05,4.09571]
[1777090589828,43.39,77670.35,0.0,0.96972,3e-05,4.09296]
[1777090594863,43.38,77669.5,0.0,0.96972,3e-05,4.09202]
[1777090599898,43.38,77670.09,0.0,0.96974,3e-05,4.08981]
[1777090605942,43.38,77672.75,0.0,0.96982,3e-05,4.08148]
[1777090612991,43.38,77672.73,0.0,0.96982,3e-05,4.08088]
[1777090619033,43.38,77672.95,0.0,0.96983,3e-05,4.07966]
[1777090625080,43.38,77672.7,0.0,0.96983,3e-05,4.07977]
[1777090631119,43.37,77673.26,0.0,0.96985,3e-05,4.07753]
[1777090636154,43.37,77673.31,0.0,0.96986,3e-05,4.07688]
[1777090639175,43.37,77681.99,0.0,0.97009,3e-05,4.05144]
[1777090646225,43.37,77676.3,0.0,0.96994,3e-05,4.06756]
[1777090651258,43.37,77671.94,0.0,0.96985,3e-05,4.07702]
[1777090652265,43.37,77663.71,0.0,0.96963,3e-05,4.10094]
[1777090653272,43.37,77660.21,0.0,0.96954,3e-05,4.11138]
[1777090658308,43.37,77658.24,0.0,0.96948,3e-05,4.11814]
[1777090663890,43.38,77657.39,0.0,0.96944,3e-05,4.12185]
[1777090669384,43.38,77656.52,0.0,0.96941,3e-05,4.12542]
[1777090675427,43.38,77655.81,0.0,0.96938,3e-05,4.12872]
[1777090682477,43.38,77657.77,0.0,0.96944,3e-05,4.12253]
[1777090687513,43.38,77656.87,0.0,0.96942,3e-05,4.12463]
[1777090692546,43.38,77656.8,0.0,0.96942,3e-05,4.12432]
[1777090699596,43.38,77659.15,0.0,0.96949,3e-05,4.1168]
[1777090705637,43.38,77661.65,0.0,0.96956,3e-05,4.10897]
[1777090710672,43.37,77662.34,0.0,0.96958,3e-05,4.10652]
[1777090715713,43.37,77662.64,0.0,0.96961,3e-05,4.10226]
[1777090722765,43.37,77662.63,0.0,0.96962,3e-05,4.10168]
[1777090729809,43.37,77663.05,0.0,0.96964,3e-05,4.09973]
[1777090734846,43.37,77663.17,0.0,0.96964,3e-05,4.09891]
[1777090736860,43.37,77655.42,0.0,0.96944,3e-05,4.12134]
[1777090742901,43.36,77652.28,0.0,0.96936,3e-05,4.12974]
[1777090747937,43.36,77652.32,0.0,0.96937,3e-05,4.12898]
[1777090752972,43.36,77652.3,0.0,0.96937,3e-05,4.12844]
[1777090762034,43.36,77652.4,0.0,0.96939,3e-05,4.12715]
[1777090768077,43.36,77652.63,0.0,0.9694,3e-05,4.12588]
[1777090774119,43.35,77653.51,0.0,0.96945,3e-05,4.1198]
[1777090779153,43.35,77653.58,0.0,0.96945,3e-05,4.11918]
[1777090784189,43.35,77653.97,0.0,0.96947,3e-05,4.11763]
[1777090789224,43.35,77654.24,0.0,0.96948,3e-05,4.11644]
[1777090794800,43.35,77654.36,0.0,0.96948,3e-05,4.11567]
[1777090800301,43.35,77653.94,0.0,0.96948,3e-05,4.11626]
[1777090810373,43.34,77654.13,0.0,0.96949,3e-05,4.11444]
[1777090818429,43.34,77653.9,0.0,0.9695,3e-05,4.11411]
[1777090823463,43.34,77654.02,0.0,0.96951,3e-05,4.11315]
[1777090828499,43.34,77653.99,0.0,0.96951,3e-05,4.11263]
[1777090833533,43.33,77653.93,0.0,0.96953,3e-05,4.10926]
[1777090838568,43.33,77654.01,0.0,0.96954,3e-05,4.10845]
[1777090845154,43.33,77653.8,0.0,0.96954,3e-05,4.10828]
[1777090855222,43.33,77652.91,0.0,0.96953,3e-05,4.1098]
[1777090863749,43.32,77652.54,0.0,0.96953,3e-05,4.11008]
[1777090867774,43.32,77641.5,0.0,0.96923,3e-05,4.14211]
[1777090868780,43.32,77638.45,0.0,0.96915,3e-05,4.15094]
[1777090873816,43.32,77639.83,0.0,0.9692,3e-05,4.14599]
[1777090878852,43.32,77641.12,0.0,0.96924,3e-05,4.14127]
[1777090883885,43.31,77643.15,0.0,0.9693,3e-05,4.13437]
[1777090887916,43.31,77652.34,0.0,0.96955,3e-05,4.10744]
[1777090888921,43.32,77653.33,0.0,0.96957,3e-05,4.10512]
[1777090895503,43.33,77652.46,0.0,0.96953,3e-05,4.10874]
[1777090901004,43.34,77651.41,0.0,0.96947,3e-05,4.11521]
[1777090906040,43.35,77651.04,0.0,0.96944,3e-05,4.11957]
[1777090911075,43.36,77650.36,0.0,0.96937,3e-05,4.12688]
[1777090916109,43.38,77649.74,0.0,0.96931,3e-05,4.13397]
[1777090925713,43.41,77649.2,0.0,0.96921,3e-05,4.14495]
[1777090931223,43.43,77649.05,0.0,0.96915,3e-05,4.15157]
[1777090936258,43.44,77648.75,0.0,0.96909,3e-05,4.15756]
[1777090941294,43.46,77648.57,0.0,0.96904,3e-05,4.16315]
[1777090946328,43.47,77648.37,0.0,0.96899,3e-05,4.16875]
[1777090952375,43.49,77648.17,0.0,0.96895,3e-05,4.17233]
[1777090965464,43.53,77647.81,0.0,0.96883,3e-05,4.18614]
[1777090971509,43.55,77647.69,0.0,0.96877,3e-05,4.19228]
[1777090978558,43.57,77647.56,0.0,0.96871,3e-05,4.19933]
[1777090986135,43.59,77647.27,0.0,0.96864,3e-05,4.20769]
[1777090991650,43.61,77647.25,0.0,0.96859,3e-05,4.21238]
[1777090996684,43.62,77645.8,0.0,0.96851,3e-05,4.22127]
[1777091002727,43.64,77646.38,0.0,0.96848,3e-05,4.22498]
[1777091007761,43.65,77642.14,0.0,0.96832,3e-05,4.242]
[1777091012800,43.66,77642.97,0.0,0.96833,3e-05,4.24082]
[1777091017833,43.68,77642.29,0.0,0.96827,3e-05,4.24709]
[1777091022867,43.69,77643.06,0.0,0.96825,3e-05,4.24899]
[1777091027903,43.7,77642.34,0.0,0.9682,3e-05,4.25528]
[1777091032937,43.71,77643.37,0.0,0.96819,3e-05,4.25628]
[1777091040992,43.73,77645.21,0.0,0.96818,3e-05,4.25724]
[1777091046556,43.75,77645.86,0.0,0.96816,3e-05,4.26006]
[1777091050061,43.76,77638.29,0.0,0.96793,3e-05,4.28498]
[1777091051065,43.76,77635.01,0.0,0.96783,3e-05,4.29553]
[1777091056626,43.77,77636.63,0.0,0.96784,3e-05,4.29491]
[1777091062142,43.78,77632.15,0.0,0.96767,3e-05,4.31238]
[1777091067177,43.79,77634.33,0.0,0.96771,3e-05,4.30829]
[1777091072212,43.79,77636.24,0.0,0.96777,3e-05,4.30084]
[1777091077247,43.8,77637.55,0.0,0.9678,3e-05,4.29824]
[1777091081275,43.8,77641.56,0.0,0.9679,3e-05,4.28741]
[1777091086311,43.81,77644.39,0.0,0.96796,3e-05,4.28048]
[1777091091346,43.81,77646.06,0.0,0.96799,3e-05,4.27711]
[1777091096381,43.82,77647.68,0.0,0.96802,3e-05,4.2739]
[1777091101416,43.82,77647.2,0.0,0.968,3e-05,4.27701]
[1777091106451,43.83,77647.44,0.0,0.96799,3e-05,4.27801]
[1777091111485,43.83,77649.78,0.0,0.96804,3e-05,4.27278]
[1777091117529,43.84,77649.53,0.0,0.96801,3e-05,4.27571]
[1777091122563,43.84,77649.15,0.0,0.96798,3e-05,4.27868]
[1777091128606,43.85,77648.54,0.0,0.96795,3e-05,4.2827]
[1777091137188,43.86,77648.63,0.0,0.96794,3e-05,4.28273]
[1777091142705,43.87,77648.26,0.0,0.96791,3e-05,4.28567]
[1777091147742,43.87,77647.66,0.0,0.96788,3e-05,4.28929]
[1777091152776,43.88,77645.21,0.0,0.9678,3e-05,4.2984]
[1777091157811,43.88,77645.23,0.0,0.96778,3e-05,4.30009]
[1777091165866,43.89,77645.5,0.0,0.96776,3e-05,4.30204]
[1777091170902,43.9,77646.03,0.0,0.96776,3e-05,4.3022]
[1777091175937,43.9,77646.47,0.0,0.96776,3e-05,4.30261]
[1777091180972,43.91,77646.65,0.0,0.96775,3e-05,4.30379]
[1777091187541,43.91,77646.58,0.0,0.96772,3e-05,4.30639]
[1777091195069,43.92,77646.53,0.0,0.96772,3e-05,4.30588]
[1777091200106,43.93,77646.51,0.0,0.96771,3e-05,4.30763]
[1777091206146,43.93,77648.33,0.0,0.96774,3e-05,4.30426]
[1777091213196,43.94,77647.66,0.0,0.9677,3e-05,4.30864]
[1777091217754,43.95,77639.21,0.0,0.96745,3e-05,4.3356]
[1777091219238,43.95,77638.42,0.0,0.96742,3e-05,4.33826]
[1777091224273,43.95,77640.65,0.0,0.96747,3e-05,4.33295]
[1777091229308,43.96,77641.81,0.0,0.96749,3e-05,4.3311]
[1777091234343,43.96,77642.28,0.0,0.96749,3e-05,4.331]
[1777091239378,43.96,77642.64,0.0,0.96749,3e-05,4.33118]
[1777091244413,43.97,77644.82,0.0,0.96754,3e-05,4.3259]
[1777091249447,43.97,77644.89,0.0,0.96753,3e-05,4.32691]
[1777091254483,43.97,77644.81,0.0,0.96754,3e-05,4.3253]
[1777091261531,43.98,77645.17,0.0,0.96753,3e-05,4.32586]
[1777091266566,43.98,77645.2,0.0,0.96752,3e-05,4.32692]
[1777091277645,43.99,77645.42,0.0,0.96751,3e-05,4.32871]
[1777091282683,43.99,77645.51,0.0,0.9675,3e-05,4.32952]
[1777091287718,44.0,77645.29,0.0,0.96748,3e-05,4.33123]
[1777091293760,44.0,77645.09,0.0,0.96747,3e-05,4.33306]
[1777091298794,44.0,77645.42,0.0,0.96747,3e-05,4.33307]
[1777091304838,44.01,77645.49,0.0,0.96746,3e-05,4.33405]
[1777091310879,44.01,77645.61,0.0,0.96745,3e-05,4.33485]
[1777091315914,44.01,77646.14,0.0,0.96748,3e-05,4.33119]
[1777091321958,44.02,77646.27,0.0,0.96747,3e-05,4.33198]
[1777091328528,44.02,77646.3,0.0,0.96746,3e-05,4.33324]
[1777091336055,44.02,77645.88,0.0,0.96744,3e-05,4.33581]
[1777091347138,44.03,77646.03,0.0,0.96742,3e-05,4.33737]
[1777091352173,44.03,77645.67,0.0,0.9674,3e-05,4.33934]
[1777091357208,44.04,77645.78,0.0,0.9674,3e-05,4.33989]
[1777091364256,44.04,77645.91,0.0,0.96739,3e-05,4.34072]
[1777091369292,44.04,77646.06,0.0,0.96739,3e-05,4.34113]
[1777091371306,44.04,77639.75,0.0,0.96723,3e-05,4.35734]
[1777091374327,44.04,77637.17,0.0,0.96715,3e-05,4.3655]
[1777091379362,44.05,77637.25,0.0,0.96715,3e-05,4.36591]
[1777091384396,44.05,77639.99,0.0,0.96722,3e-05,4.35831]
[1777091389432,44.05,77642.08,0.0,0.96727,3e-05,4.35268]
[1777091394467,44.05,77643.65,0.0,0.96731,3e-05,4.34878]
[1777091399505,44.06,77644.57,0.0,0.96733,3e-05,4.3467]
[1777091406550,44.06,77645.7,0.0,0.96735,3e-05,4.34427]
[1777091411585,44.06,77650.48,0.0,0.96748,3e-05,4.3307]
[1777091416621,44.06,77647.17,0.0,0.96738,3e-05,4.34133]
[1777091424676,44.07,77647.7,0.0,0.96738,3e-05,4.34087]
[1777091429712,44.07,77648.54,0.0,0.9674,3e-05,4.33906]
[1777091434747,44.07,77648.6,0.0,0.96742,3e-05,4.33656]
[1777091439781,44.07,77648.68,0.0,0.96741,3e-05,4.33706]
[1777091445824,44.08,77648.33,0.0,0.9674,3e-05,4.33899]
[1777091450869,44.08,77648.54,0.0,0.9674,3e-05,4.33908]
[1777091455897,44.08,77648.61,0.0,0.96739,3e-05,4.33959]
[1777091460933,44.08,77647.85,0.0,0.96736,3e-05,4.34258]
[1777091465970,44.08,77647.95,0.0,0.96736,3e-05,4.34297]
[1777091471003,44.09,77648.28,0.0,0.96736,3e-05,4.34267]
[1777091476038,44.09,77648.89,0.0,0.96737,3e-05,4.34155]
[1777091481074,44.09,77648.61,0.0,0.96736,3e-05,4.34309]
[1777091486109,44.09,77648.41,0.0,0.96735,3e-05,4.34438]
[1777091491145,44.09,77648.79,0.0,0.96737,3e-05,4.34088]
[1777091498713,44.1,77648.64,0.0,0.96736,3e-05,4.34244]
[1777091505242,44.1,77648.13,0.0,0.96734,3e-05,4.34478]
[1777091516316,44.11,77648.49,0.0,0.96733,3e-05,4.34517]
[1777091523369,44.11,77648.48,0.0,0.96732,3e-05,4.34613]
[1777091528928,44.11,77648.22,0.0,0.96731,3e-05,4.34769]
[1777091536459,44.11,77648.31,0.0,0.9673,3e-05,4.34833]
[1777091542502,44.12,77648.01,0.0,0.96729,3e-05,4.35001]
[1777091547535,44.12,77648.18,0.0,0.96729,3e-05,4.35014]
[1777091552571,44.12,77645.5,0.0,0.96723,3e-05,4.35575]
[1777091557605,44.12,77642.36,0.0,0.96714,3e-05,4.36575]
[1777091567678,44.12,77640.97,0.0,0.96709,3e-05,4.37094]
[1777091572713,44.13,77640.84,0.0,0.96708,3e-05,4.37178]
[1777091577748,44.13,77639.76,0.0,0.96705,3e-05,4.37544]
[1777091582785,44.13,77639.79,0.0,0.96704,3e-05,4.37575]
[1777091589353,44.13,77639.6,0.0,0.96703,3e-05,4.37678]
[1777091594868,44.13,77639.24,0.0,0.96702,3e-05,4.37833]
[1777091604942,44.13,77638.69,0.0,0.967,3e-05,4.38076]
[1777091609976,44.13,77639.54,0.0,0.96702,3e-05,4.3786]
[1777091617023,44.14,77640.33,0.0,0.96706,3e-05,4.37375]
[1777091622057,44.14,77641.19,0.0,0.96708,3e-05,4.37157]
[1777091627093,44.14,77642.27,0.0,0.9671,3e-05,4.36872]
[1777091637163,44.14,77642.41,0.0,0.9671,3e-05,4.36909]
[1777091643206,44.14,77642.63,0.0,0.9671,3e-05,4.36887]
[1777091649248,44.14,77643.0,0.0,0.96711,3e-05,4.3682]
[1777091656295,44.15,77643.84,0.0,0.96713,3e-05,4.3662]
[1777091666367,44.15,77644.29,0.0,0.96713,3e-05,4.36559]
[1777091672408,44.15,77644.44,0.0,0.96715,3e-05,4.36249]
[1777091677483,44.15,77644.65,0.0,0.96716,3e-05,4.36222]
[1777091684492,44.15,77644.79,0.0,0.96716,3e-05,4.36229]
[1777091690055,44.15,77644.04,0.0,0.96713,3e-05,4.36493]
[1777091695570,44.15,77643.79,0.0,0.96712,3e-05,4.366]
[1777091700607,44.15,77643.84,0.0,0.96712,3e-05,4.36614]
[1777091705645,44.16,77642.59,0.0,0.96708,3e-05,4.37018]
[1777091708665,44.16,77632.31,0.0,0.96679,3e-05,4.40126]
[1777091710195,44.16,77630.9,0.0,0.96675,3e-05,4.40553]
[1777091715713,44.16,77631.74,0.0,0.96678,3e-05,4.40303]
[1777091722763,44.16,77631.02,0.0,0.96676,3e-05,4.40532]
[1777091727807,44.16,77628.9,0.0,0.96669,3e-05,4.41186]
[1777091732831,44.16,77628.2,0.0,0.96669,3e-05,4.41103]
[1777091738873,44.16,77627.51,0.0,0.96667,3e-05,4.41334]
[1777091744916,44.16,77627.0,0.0,0.96666,3e-05,4.41514]
[1777091750479,44.16,77625.85,0.0,0.96662,3e-05,4.41885]
[1777091755993,44.16,77625.5,0.0,0.96661,3e-05,4.42017]
[1777091761030,44.16,77625.17,0.0,0.9666,3e-05,4.42139]
[1777091768078,44.16,77625.36,0.0,0.9666,3e-05,4.4211]
[1777091773113,44.16,77625.27,0.0,0.9666,3e-05,4.42157]
[1777091779155,44.16,77625.94,0.0,0.96661,3e-05,4.41979]
[1777091785198,44.16,77623.62,0.0,0.96655,3e-05,4.42702]
[1777091790234,44.16,77624.02,0.0,0.96656,3e-05,4.42595]
[1777091795269,44.16,77623.4,0.0,0.96656,3e-05,4.42488]
[1777091800304,44.16,77622.78,0.0,0.96654,3e-05,4.42687]
[1777091805340,44.16,77618.75,0.0,0.96642,3e-05,4.43916]
[1777091809368,44.16,77607.56,0.0,0.96611,3e-05,4.47321]
[1777091811380,44.16,77604.22,0.0,0.96601,3e-05,4.48336]
[1777091818433,44.16,77597.84,0.0,0.96583,3e-05,4.50245]
[1777091824473,44.16,77593.79,0.0,0.96572,3e-05,4.51455]
[1777091831523,44.16,77591.89,0.0,0.96567,3e-05,4.52003]
[1777091836558,44.16,77591.18,0.0,0.96565,3e-05,4.52196]
[1777091841593,44.16,77590.0,0.0,0.96562,3e-05,4.52535]
[1777091851179,44.16,77589.04,0.0,0.96561,3e-05,4.52466]
[1777091856699,44.16,77587.39,0.0,0.96557,3e-05,4.52948]
[1777091861734,44.16,77583.91,0.0,0.96547,3e-05,4.53992]
[1777091866774,44.16,77583.01,0.0,0.96545,3e-05,4.54238]
[1777091871806,44.15,77585.41,0.0,0.96552,3e-05,4.5347]
[1777091876838,44.15,77586.21,0.0,0.96555,3e-05,4.53191]
[1777091881874,44.15,77584.55,0.0,0.9655,3e-05,4.53626]
[1777091886910,44.15,77583.68,0.0,0.96549,3e-05,4.53828]
[1777091891945,44.15,77583.32,0.0,0.96548,3e-05,4.53913]
[1777091896980,44.15,77582.77,0.0,0.96546,3e-05,4.5405]
[1777091902016,44.15,77582.67,0.0,0.96546,3e-05,4.54051]
[1777091907051,44.15,77582.34,0.0,0.96546,3e-05,4.54123]
[1777091912086,44.14,77582.5,0.0,0.96549,3e-05,4.5373]
[1777091917121,44.14,77582.05,0.0,0.96548,3e-05,4.53839]
[1777091923164,44.14,77584.38,0.0,0.96555,3e-05,4.53085]
[1777091928197,44.14,77586.94,0.0,0.96562,3e-05,4.52266]
[1777091931218,44.14,77592.05,0.0,0.96577,3e-05,4.50679]
[1777091936254,44.14,77595.62,0.0,0.96588,3e-05,4.49564]
[1777091941290,44.14,77596.44,0.0,0.9659,3e-05,4.49296]
[1777091946324,44.14,77598.24,0.0,0.96596,3e-05,4.48729]
[1777091951359,44.14,77598.49,0.0,0.96597,3e-05,4.48638]
[1777091956394,44.14,77598.53,0.0,0.96597,3e-05,4.4861]
[1777091961430,44.14,77598.03,0.0,0.96596,3e-05,4.48748]
[1777091971498,44.14,77597.51,0.0,0.96597,3e-05,4.48566]
[1777091976541,44.14,77597.61,0.0,0.96597,3e-05,4.48523]
[1777091981572,44.14,77596.73,0.0,0.96595,3e-05,4.48781]
[1777091986606,44.14,77593.38,0.0,0.96585,3e-05,4.49788]
[1777091991641,44.14,77592.69,0.0,0.96583,3e-05,4.49975]
[1777091996676,44.13,77593.59,0.0,0.96586,3e-05,4.49675]
[1777092002719,44.13,77594.98,0.0,0.9659,3e-05,4.4922]
[1777092007754,44.13,77595.95,0.0,0.96593,3e-05,4.48901]
[1777092012796,44.13,77599.22,0.0,0.96603,3e-05,4.4788]
[1777092017824,44.13,77599.38,0.0,0.96604,3e-05,4.47817]
[1777092023865,44.13,77599.64,0.0,0.96604,3e-05,4.4772]
[1777092028903,44.13,77599.55,0.0,0.96604,3e-05,4.47734]
[1777092033935,44.13,77599.77,0.0,0.96607,3e-05,4.47342]
[1777092038971,44.13,77596.6,0.0,0.96598,3e-05,4.48298]
[1777092044013,44.13,77597.62,0.0,0.96601,3e-05,4.47965]
[1777092051056,44.13,77598.2,0.0,0.96604,3e-05,4.47708]
[1777092062654,44.12,77598.22,0.0,0.96605,3e-05,4.47562]
[1777092069181,44.12,77598.3,0.0,0.96606,3e-05,4.47513]
[1777092074216,44.12,77598.21,0.0,0.96606,3e-05,4.47524]
[1777092079252,44.12,77598.65,0.0,0.96607,3e-05,4.47372]
[1777092084287,44.12,77599.34,0.0,0.96609,3e-05,4.47102]
[1777092087308,44.12,77605.83,0.0,0.96628,3e-05,4.45084]
[1777092092863,44.12,77606.27,0.0,0.96632,3e-05,4.446]
[1777092098385,44.12,77605.29,0.0,0.96629,3e-05,4.44906]
[1777092103420,44.12,77603.99,0.0,0.96626,3e-05,4.45306]
[1777092107448,44.12,77598.71,0.0,0.9661,3e-05,4.46915]
[1777092112485,44.12,77598.39,0.0,0.9661,3e-05,4.47002]
[1777092117518,44.12,77599.51,0.0,0.96613,3e-05,4.46651]
[1777092123561,44.12,77600.06,0.0,0.96615,3e-05,4.46476]
[1777092133147,44.12,77599.86,0.0,0.96614,3e-05,4.46528]
[1777092139673,44.12,77599.77,0.0,0.96614,3e-05,4.4655]
[1777092144708,44.12,77599.46,0.0,0.96613,3e-05,4.46641]
[1777092149743,44.12,77599.98,0.0,0.96615,3e-05,4.46479]
[1777092154778,44.12,77599.31,0.0,0.96615,3e-05,4.4637]
[1777092159814,44.12,77602.75,0.0,0.96625,3e-05,4.45324]
[1777092164847,44.12,77602.13,0.0,0.96623,3e-05,4.45523]
[1777092169883,44.12,77602.28,0.0,0.96623,3e-05,4.45488]
[1777092174918,44.12,77601.26,0.0,0.9662,3e-05,4.45809]
[1777092181967,44.12,77600.32,0.0,0.96617,3e-05,4.46108]
[1777092187004,44.12,77599.7,0.0,0.96616,3e-05,4.46306]
[1777092191030,44.12,77594.62,0.0,0.96601,3e-05,4.47863]
[1777092196065,44.12,77595.57,0.0,0.96604,3e-05,4.47568]
[1777092201100,44.12,77595.48,0.0,0.96604,3e-05,4.4757]
[1777092206136,44.12,77595.91,0.0,0.96605,3e-05,4.47382]
[1777092212178,44.11,77596.08,0.0,0.96609,3e-05,4.46953]
[1777092217213,44.11,77597.82,0.0,0.96614,3e-05,4.46367]
[1777092222248,44.11,77597.49,0.0,0.96614,3e-05,4.4642]
[1777092227285,44.11,77597.79,0.0,0.96615,3e-05,4.46279]
[1777092232317,44.11,77597.43,0.0,0.96614,3e-05,4.46341]
[1777092237353,44.11,77596.93,0.0,0.96613,3e-05,4.46435]
[1777092243920,44.1,77596.97,0.0,0.96614,3e-05,4.46363]
[1777092249436,44.1,77597.62,0.0,0.96617,3e-05,4.46106]
[1777092257493,44.1,77598.68,0.0,0.9662,3e-05,4.45706]
[1777092262528,44.1,77599.2,0.0,0.96622,3e-05,4.45501]
[1777092269576,44.1,77599.67,0.0,0.96624,3e-05,4.45293]
[1777092274612,44.09,77600.06,0.0,0.96628,3e-05,4.44821]
[1777092279646,44.09,77600.2,0.0,0.96629,3e-05,4.44738]
[1777092284682,44.09,77602.41,0.0,0.96635,3e-05,4.4403]
[1777092289718,44.09,77602.09,0.0,0.96635,3e-05,4.44099]
[1777092294753,44.09,77602.19,0.0,0.96635,3e-05,4.44043]
[1777092299787,44.09,77601.44,0.0,0.96633,3e-05,4.44248]
[1777092305829,44.09,77601.38,0.0,0.96633,3e-05,4.44239]
[1777092310866,44.09,77601.25,0.0,0.96633,3e-05,4.44257]
[1777092316906,44.09,77600.37,0.0,0.96631,3e-05,4.44502]
[1777092321940,44.09,77595.9,0.0,0.96618,3e-05,4.45848]
[1777092328990,44.09,77595.17,0.0,0.96616,3e-05,4.46037]
[1777092334552,44.09,77597.2,0.0,0.96625,3e-05,4.45088]
[1777092340069,44.09,77597.38,0.0,0.96625,3e-05,4.45022]
[1777092345104,44.09,77596.19,0.0,0.96622,3e-05,4.45377]
[1777092352160,44.08,77595.8,0.0,0.96621,3e-05,4.45484]
[1777092359209,44.08,77595.61,0.0,0.9662,3e-05,4.45531]
[1777092364763,44.08,77596.06,0.0,0.96622,3e-05,4.45386]
[1777092370289,44.08,77597.06,0.0,0.96625,3e-05,4.45073]
[1777092375320,44.08,77598.35,0.0,0.96628,3e-05,4.44673]
[1777092383376,44.08,77598.43,0.0,0.96629,3e-05,4.4464]
[1777092388410,44.08,77598.64,0.0,0.96629,3e-05,4.44569]
[1777092393447,44.08,77598.55,0.0,0.96631,3e-05,4.4428]
[1777092403516,44.08,77599.02,0.0,0.96633,3e-05,4.44123]
[1777092410564,44.08,77599.2,0.0,0.96634,3e-05,4.4406]
[1777092417613,44.08,77599.48,0.0,0.96634,3e-05,4.43966]
[1777092422649,44.08,77599.64,0.0,0.96635,3e-05,4.43912]
[1777092429712,44.08,77599.05,0.0,0.96633,3e-05,4.44082]
[1777092435753,44.08,77599.75,0.0,0.96635,3e-05,4.43862]
[1777092440788,44.08,77599.81,0.0,0.96636,3e-05,4.43839]
[1777092445824,44.08,77600.22,0.0,0.96637,3e-05,4.4371]
[1777092451865,44.08,77599.99,0.0,0.96638,3e-05,4.43465]
[1777092464954,44.08,77599.95,0.0,0.96638,3e-05,4.4347]
[1777092472011,44.08,77600.08,0.0,0.96639,3e-05,4.43426]
[1777092478048,44.08,77600.28,0.0,0.96639,3e-05,4.43362]
[1777092483083,44.08,77600.06,0.0,0.96639,3e-05,4.43426]
[1777092494160,44.08,77599.41,0.0,0.96637,3e-05,4.43611]
[1777092500205,44.08,77599.36,0.0,0.96637,3e-05,4.43618]
[1777092505239,44.08,77598.35,0.0,0.96634,3e-05,4.43919]
[1777092516316,44.08,77593.56,0.0,0.96623,3e-05,4.45052]
[1777092525887,44.08,77592.46,0.0,0.9662,3e-05,4.45375]
[1777092535957,44.08,77594.05,0.0,0.96624,3e-05,4.4488]
[1777092546031,44.08,77595.66,0.0,0.96629,3e-05,4.4438]
[1777092556102,44.08,77597.09,0.0,0.96633,3e-05,4.43937]
[1777092563653,44.08,77597.45,0.0,0.96634,3e-05,4.43823]
[1777092573720,44.08,77597.9,0.0,0.96638,3e-05,4.43371]
[1777092579765,44.08,77598.21,0.0,0.96639,3e-05,4.43276]
[1777092584800,44.08,77599.24,0.0,0.96642,3e-05,4.42965]
[1777092589835,44.08,77599.14,0.0,0.96641,3e-05,4.42997]
[1777092594870,44.08,77599.14,0.0,0.96641,3e-05,4.42999]
[1777092601919,44.08,77599.23,0.0,0.96642,3e-05,4.42973]
[1777092606953,44.08,77598.53,0.0,0.9664,3e-05,4.43186]
[1777092611989,44.08,77598.65,0.0,0.9664,3e-05,4.43149]
[1777092616019,44.08,77603.86,0.0,0.96655,3e-05,4.41567]
[1777092623066,44.08,77602.1,0.0,0.9665,3e-05,4.42117]
[1777092629108,44.08,77605.35,0.0,0.96659,3e-05,4.41144]
[1777092634142,44.08,77605.24,0.0,0.9666,3e-05,4.40881]
[1777092641192,44.08,77603.77,0.0,0.96656,3e-05,4.4134]
[1777092646226,44.08,77603.02,0.0,0.96654,3e-05,4.41573]
[1777092652268,44.08,77602.54,0.0,0.96653,3e-05,4.41725]
[1777092658311,44.08,77601.85,0.0,0.96651,3e-05,4.41939]
[1777092664354,44.08,77601.45,0.0,0.96649,3e-05,4.42066]
[1777092674421,44.08,77601.03,0.0,0.96648,3e-05,4.42201]
[1777092683487,44.08,77601.2,0.0,0.96648,3e-05,4.42157]
[1777092689529,44.08,77600.91,0.0,0.96648,3e-05,4.42251]
[1777092694563,44.08,77603.47,0.0,0.96657,3e-05,4.41212]
[1777092701613,44.09,77602.64,0.0,0.96653,3e-05,4.41557]
[1777092707162,44.09,77602.52,0.0,0.96653,3e-05,4.41617]
[1777092710675,44.09,77597.27,0.0,0.96638,3e-05,4.43218]
[1777092715712,44.09,77593.93,0.0,0.96628,3e-05,4.4424]
[1777092720746,44.09,77595.5,0.0,0.96632,3e-05,4.43806]
[1777092725782,44.09,77599.46,0.0,0.96643,3e-05,4.42647]
[1777092730817,44.09,77602.27,0.0,0.96651,3e-05,4.41847]
[1777092735852,44.09,77602.5,0.0,0.96651,3e-05,4.41833]
[1777092744916,44.09,77604.07,0.0,0.96655,3e-05,4.41359]
[1777092750957,44.09,77604.87,0.0,0.96658,3e-05,4.4112]
[1777092757516,44.09,77604.85,0.0,0.9666,3e-05,4.40823]
[1777092763054,44.09,77606.67,0.0,0.96665,3e-05,4.4028]
[1777092768090,44.09,77605.98,0.0,0.96663,3e-05,4.40501]
[1777092776145,44.09,77606.58,0.0,0.96664,3e-05,4.40336]
[1777092781180,44.09,77607.36,0.0,0.96666,3e-05,4.4011]
[1777092786214,44.09,77607.4,0.0,0.96666,3e-05,4.40109]
[1777092791251,44.09,77607.65,0.0,0.96667,3e-05,4.40043]
[1777092796287,44.1,77607.79,0.0,0.96667,3e-05,4.4001]
[1777092805348,44.1,77608.01,0.0,0.96668,3e-05,4.39959]
[1777092810383,44.1,77608.0,0.0,0.96668,3e-05,4.3997]
[1777092815418,44.1,77608.04,0.0,0.9667,3e-05,4.39658]
[1777092821460,44.1,77608.38,0.0,0.96671,3e-05,4.39567]
[1777092828008,44.1,77608.18,0.0,0.9667,3e-05,4.39641]
[1777092833545,44.1,77608.55,0.0,0.96671,3e-05,4.39539]
[1777092838580,44.1,77608.04,0.0,0.96669,3e-05,4.39702]
[1777092848146,44.1,77608.2,0.0,0.9667,3e-05,4.39672]
[1777092853687,44.1,77608.46,0.0,0.9667,3e-05,4.39602]
[1777092860733,44.1,77608.32,0.0,0.9667,3e-05,4.39657]
[1777092865768,44.1,77608.57,0.0,0.9667,3e-05,4.3959]
[1777092871811,44.1,77608.5,0.0,0.96672,3e-05,4.39314]
[1777092878357,44.1,77608.29,0.0,0.96672,3e-05,4.39392]
[1777092885908,44.1,77607.86,0.0,0.9667,3e-05,4.39537]
[1777092890944,44.1,77608.53,0.0,0.96672,3e-05,4.39345]
[1777092895980,44.1,77611.38,0.0,0.9668,3e-05,4.38497]
[1777092898496,44.1,77601.71,0.0,0.96653,3e-05,4.41434]
[1777092905054,44.1,77600.43,0.0,0.96649,3e-05,4.41819]
[1777092910085,44.1,77599.17,0.0,0.96645,3e-05,4.42201]
[1777092912098,44.1,77606.45,0.0,0.96666,3e-05,4.39996]
[1777092915118,44.1,77612.41,0.0,0.96683,3e-05,4.3821]
[1777092920153,44.1,77612.06,0.0,0.96681,3e-05,4.38348]
[1777092925191,44.1,77610.4,0.0,0.96676,3e-05,4.38877]
[1777092930224,44.1,77607.68,0.0,0.96669,3e-05,4.39717]
[1777092935258,44.1,77608.5,0.0,0.96673,3e-05,4.39175]
[1777092945329,44.11,77608.98,0.0,0.96674,3e-05,4.3906]
[1777092955398,44.11,77608.9,0.0,0.96673,3e-05,4.39205]
[1777092960433,44.11,77609.15,0.0,0.96673,3e-05,4.39193]
[1777092967482,44.11,77609.9,0.0,0.96674,3e-05,4.39055]
[1777092975544,44.12,77608.59,0.0,0.9667,3e-05,4.39547]
[1777092980574,44.12,77608.44,0.0,0.96669,3e-05,4.39651]
[1777092989131,44.12,77608.38,0.0,0.96667,3e-05,4.39773]
[1777092997693,44.12,77608.41,0.0,0.96669,3e-05,4.39548]
[1777093006758,44.13,77608.43,0.0,0.96668,3e-05,4.39651]
[1777093011795,44.13,77609.26,0.0,0.9667,3e-05,4.39461]
[1777093016833,44.13,77609.08,0.0,0.96669,3e-05,4.39578]
[1777093022871,44.13,77608.95,0.0,0.96668,3e-05,4.39691]
[1777093028404,44.14,77609.12,0.0,0.96667,3e-05,4.39711]
[1777093035964,44.14,77609.26,0.0,0.96667,3e-05,4.39751]
[1777093041001,44.14,77609.18,0.0,0.96666,3e-05,4.39833]
[1777093046034,44.14,77606.13,0.0,0.96657,3e-05,4.40812]
[1777093051067,44.14,77610.18,0.0,0.9667,3e-05,4.39335]
[1777093056103,44.15,77609.38,0.0,0.96667,3e-05,4.39642]
[1777093061138,44.15,77609.22,0.0,0.96666,3e-05,4.39755]
[1777093066175,44.15,77608.73,0.0,0.96664,3e-05,4.39967]
[1777093071211,44.15,77610.37,0.0,0.96668,3e-05,4.39533]
[1777093074231,44.15,77616.08,0.0,0.96684,3e-05,4.37865]
[1777093079761,44.16,77616.53,0.0,0.96685,3e-05,4.37812]
[1777093085309,44.16,77615.64,0.0,0.96682,3e-05,4.38144]
[1777093092360,44.16,77618.39,0.0,0.96689,3e-05,4.3735]
[1777093097393,44.16,77619.94,0.0,0.96693,3e-05,4.36954]
[1777093105448,44.16,77620.45,0.0,0.96693,3e-05,4.36923]
[1777093111491,44.17,77622.07,0.0,0.96699,3e-05,4.36219]
[1777093117536,44.17,77623.09,0.0,0.96701,3e-05,4.36007]
[1777093127600,44.18,77625.8,0.0,0.96707,3e-05,4.35355]
[1777093135658,44.18,77626.51,0.0,0.96708,3e-05,4.35268]
[1777093143714,44.18,77626.59,0.0,0.96707,3e-05,4.35366]
[1777093149757,44.19,77626.01,0.0,0.96705,3e-05,4.35627]
[1777093154796,44.19,77625.87,0.0,0.96704,3e-05,4.35738]
[1777093159828,44.19,77626.3,0.0,0.96704,3e-05,4.35676]
[1777093164865,44.19,77626.01,0.0,0.96703,3e-05,4.35829]
[1777093169901,44.19,77620.67,0.0,0.96687,3e-05,4.37495]
[1777093174933,44.19,77621.16,0.0,0.9669,3e-05,4.37087]
[1777093179969,44.2,77622.85,0.0,0.96695,3e-05,4.3663]
[1777093186011,44.2,77622.87,0.0,0.96694,3e-05,4.36688]
[1777093191045,44.2,77621.89,0.0,0.96691,3e-05,4.37035]
[1777093196079,44.2,77620.93,0.0,0.96688,3e-05,4.37376]
[1777093201115,44.2,77621.01,0.0,0.96687,3e-05,4.37405]
[1777093203130,44.2,77610.62,0.0,0.96658,3e-05,4.40563]
[1777093204137,44.2,77609.77,0.0,0.96655,3e-05,4.40825]
[1777093209172,44.2,77609.55,0.0,0.96654,3e-05,4.40915]
[1777093214207,44.21,77607.8,0.0,0.96649,3e-05,4.4147]
[1777093215214,44.21,77596.99,0.0,0.96618,3e-05,4.44761]
[1777093216221,44.21,77596.94,0.0,0.96618,3e-05,4.44779]
[1777093221255,44.21,77601.65,0.0,0.96632,3e-05,4.43348]
[1777093227302,44.21,77603.15,0.0,0.96636,3e-05,4.429]
[1777093232332,44.21,77603.55,0.0,0.96639,3e-05,4.42473]
[1777093237368,44.21,77599.77,0.0,0.96628,3e-05,4.43626]
[1777093242403,44.21,77596.53,0.0,0.96619,3e-05,4.44609]
[1777093247438,44.21,77594.19,0.0,0.96612,3e-05,4.45317]
[1777093254488,44.21,77590.94,0.0,0.96603,3e-05,4.46304]
[1777093259521,44.21,77589.0,0.0,0.96597,3e-05,4.46892]
[1777093264558,44.21,77586.8,0.0,0.96591,3e-05,4.4756]
[1777093270599,44.21,77585.38,0.0,0.96587,3e-05,4.47986]
[1777093276641,44.2,77584.67,0.0,0.96585,3e-05,4.48195]
[1777093281676,44.2,77583.95,0.0,0.96583,3e-05,4.4841]
[1777093286711,44.2,77583.61,0.0,0.96582,3e-05,4.48508]
[1777093287717,44.2,77577.71,0.0,0.96565,3e-05,4.50319]
[1777093288725,44.2,77570.3,0.0,0.96543,3e-05,4.52597]
[1777093289731,44.2,77567.2,0.0,0.96534,3e-05,4.53547]
[1777093294766,44.2,77568.74,0.0,0.96542,3e-05,4.52714]
[1777093299802,44.2,77566.48,0.0,0.96535,3e-05,4.53371]
[1777093304837,44.2,77566.98,0.0,0.96537,3e-05,4.53172]
[1777093309872,44.2,77565.28,0.0,0.96533,3e-05,4.53653]
[1777093312893,44.2,77561.17,0.0,0.96521,3e-05,4.54894]
[1777093317928,44.2,77561.85,0.0,0.96523,3e-05,4.54622]
[1777093322962,44.19,77560.21,0.0,0.96519,3e-05,4.55068]
[1777093328008,44.19,77560.68,0.0,0.96521,3e-05,4.54854]
[1777093329006,44.19,77552.33,0.0,0.96497,3e-05,4.57433]
[1777093330013,44.19,77547.33,0.0,0.96482,3e-05,4.58972]
[1777093331019,44.19,77547.79,0.0,0.96484,3e-05,4.58808]
[1777093336056,44.19,77547.8,0.0,0.96485,3e-05,4.58696]
[1777093341089,44.18,77543.4,0.0,0.96473,3e-05,4.59953]
[1777093346125,44.18,77552.7,0.0,0.96501,3e-05,4.56932]
[1777093351159,44.18,77552.49,0.0,0.96504,3e-05,4.56578]
[1777093357208,44.17,77549.77,0.0,0.96497,3e-05,4.57292]
[1777093362286,44.17,77548.44,0.0,0.96494,3e-05,4.57596]
[1777093367323,44.17,77548.55,0.0,0.96496,3e-05,4.57446]
[1777093374375,44.16,77549.05,0.0,0.96499,3e-05,4.5713]
[1777093379407,44.16,77549.18,0.0,0.965,3e-05,4.56977]
[1777093384445,44.15,77548.19,0.0,0.96498,3e-05,4.57172]
[1777093389477,44.15,77548.92,0.0,0.96501,3e-05,4.5683]
[1777093397981,44.15,77548.42,0.0,0.96502,3e-05,4.56786]
[1777093403585,44.14,77548.07,0.0,0.96502,3e-05,4.56784]
[1777093408620,44.14,77546.71,0.0,0.96499,3e-05,4.57072]
[1777093413654,44.13,77546.43,0.0,0.96502,3e-05,4.56725]
[1777093418690,44.13,77546.9,0.0,0.96504,3e-05,4.56459]
[1777093423725,44.13,77549.9,0.0,0.96514,3e-05,4.55412]
[1777093428760,44.12,77549.96,0.0,0.96515,3e-05,4.55275]
[1777093433795,44.12,77549.83,0.0,0.96516,3e-05,4.55196]
[1777093438831,44.12,77549.12,0.0,0.96515,3e-05,4.55293]
[1777093443865,44.11,77548.8,0.0,0.96515,3e-05,4.55268]
[1777093448899,44.11,77545.65,0.0,0.96507,3e-05,4.56117]
[1777093453935,44.1,77545.74,0.0,0.96509,3e-05,4.55955]
[1777093458971,44.1,77545.54,0.0,0.96509,3e-05,4.55884]
[1777093464010,44.1,77544.36,0.0,0.96507,3e-05,4.56117]
[1777093470050,44.09,77543.17,0.0,0.96505,3e-05,4.56328]
[1777093475081,44.09,77542.22,0.0,0.96506,3e-05,4.56178]
[1777093480117,44.08,77541.3,0.0,0.96504,3e-05,4.56337]
[1777093484145,44.08,77535.45,0.0,0.96488,3e-05,4.58059]
[1777093487180,44.08,77512.22,0.0,0.96419,3e-05,4.65268]
[1777093488186,44.08,77497.87,0.0,0.96376,3e-05,4.69774]
[1777093489192,44.08,77496.8,0.0,0.96373,3e-05,4.70067]
[1777093494227,44.07,77491.52,0.0,0.96359,3e-05,4.71512]
[1777093499265,44.06,77487.47,0.0,0.96349,3e-05,4.72568]
[1777093505305,44.05,77485.23,0.0,0.96345,3e-05,4.73002]
[1777093510340,44.05,77486.11,0.0,0.9635,3e-05,4.72494]
[1777093516383,44.04,77481.23,0.0,0.96337,3e-05,4.73783]
[1777093526452,44.03,77480.43,0.0,0.96339,3e-05,4.73591]
[1777093530480,44.02,77485.55,0.0,0.96356,3e-05,4.71784]
[1777093535521,44.02,77491.13,0.0,0.96377,3e-05,4.6949]
[1777093537529,44.01,77498.27,0.0,0.964,3e-05,4.6715]
[1777093538973,44.01,77499.94,0.0,0.96406,3e-05,4.66558]
[1777093544581,44.01,77499.75,0.0,0.96406,3e-05,4.66466]
[1777093547599,44.0,77505.8,0.0,0.96426,3e-05,4.64464]
[1777093552634,44.0,77509.68,0.0,0.96438,3e-05,4.63111]
[1777093554647,44.0,77514.89,0.0,0.96455,3e-05,4.61425]
[1777093559682,44.0,77517.79,0.0,0.96464,3e-05,4.60413]
[1777093564718,43.99,77519.35,0.0,0.9647,3e-05,4.59825]
[1777093570763,43.99,77521.49,0.0,0.96477,3e-05,4.59039]
[1777093575799,43.99,77521.19,0.0,0.96477,3e-05,4.5902]
[1777093580831,43.98,77521.61,0.0,0.9648,3e-05,4.58791]
[1777093585867,43.98,77520.38,0.0,0.96477,3e-05,4.59086]
[1777093590903,43.98,77521.18,0.0,0.9648,3e-05,4.58744]
[1777093595936,43.98,77523.5,0.0,0.9649,3e-05,4.57615]
[1777093600972,43.97,77521.38,0.0,0.96484,3e-05,4.58194]
[1777093606007,43.97,77521.64,0.0,0.96486,3e-05,4.58021]
[1777093611042,43.97,77521.63,0.0,0.96487,3e-05,4.57934]
[1777093618091,43.96,77521.18,0.0,0.96487,3e-05,4.57949]
[1777093623126,43.96,77515.89,0.0,0.96472,3e-05,4.59513]
[1777093626146,43.96,77510.39,0.0,0.96456,3e-05,4.61183]
[1777093632192,43.96,77507.64,0.0,0.96449,3e-05,4.6192]
[1777093637223,43.95,77506.07,0.0,0.96445,3e-05,4.62307]
[1777093642258,43.95,77504.82,0.0,0.96442,3e-05,4.62593]
[1777093648300,43.94,77505.2,0.0,0.96445,3e-05,4.6235]
[1777093653335,43.94,77504.15,0.0,0.96445,3e-05,4.62265]
[1777093658371,43.94,77508.17,0.0,0.96458,3e-05,4.60903]
[1777093662398,43.94,77513.17,0.0,0.96473,3e-05,4.59265]
[1777093667434,43.93,77515.49,0.0,0.96481,3e-05,4.58458]
[1777093672469,43.93,77515.96,0.0,0.96483,3e-05,4.5823]
[1777093677504,43.93,77518.3,0.0,0.96491,3e-05,4.57418]
[1777093683545,43.93,77520.47,0.0,0.96498,3e-05,4.56647]
[1777093688581,43.93,77521.57,0.0,0.96502,3e-05,4.56227]
[1777093693616,43.92,77523.01,0.0,0.96507,3e-05,4.55702]
[1777093700105,43.92,77524.63,0.0,0.96513,3e-05,4.55095]
[1777093706707,43.92,77526.05,0.0,0.96518,3e-05,4.54567]
[1777093711742,43.92,77526.87,0.0,0.96523,3e-05,4.53927]
[1777093717783,43.91,77527.66,0.0,0.96526,3e-05,4.536]
[1777093722819,43.91,77528.27,0.0,0.96529,3e-05,4.53344]
[1777093727854,43.91,77529.02,0.0,0.96532,3e-05,4.53047]
[1777093732889,43.91,77528.98,0.0,0.96532,3e-05,4.52996]
[1777093737925,43.91,77529.36,0.0,0.96534,3e-05,4.52814]
[1777093742961,43.9,77529.71,0.0,0.96535,3e-05,4.52643]
[1777093750456,43.9,77529.84,0.0,0.96537,3e-05,4.52504]
[1777093758065,43.9,77530.48,0.0,0.96539,3e-05,4.52205]
[1777093764107,43.9,77531.89,0.0,0.96544,3e-05,4.51693]
[1777093770596,43.89,77532.65,0.0,0.96547,3e-05,4.51387]
[1777093776188,43.89,77532.52,0.0,0.9655,3e-05,4.51045]
[1777093782234,43.89,77532.62,0.0,0.96551,3e-05,4.50947]
[1777093790736,43.89,77532.42,0.0,0.96551,3e-05,4.50921]
[1777093798345,43.88,77532.22,0.0,0.96551,3e-05,4.50895]
[1777093803381,43.88,77534.13,0.0,0.96557,3e-05,4.50248]
[1777093808420,43.88,77531.34,0.0,0.96549,3e-05,4.51062]
[1777093814457,43.88,77530.71,0.0,0.96548,3e-05,4.51189]
[1777093820949,43.88,77530.44,0.0,0.96548,3e-05,4.51205]
[1777093828571,43.87,77528.19,0.0,0.96542,3e-05,4.51817]
[1777093833598,43.87,77524.45,0.0,0.96534,3e-05,4.52606]
[1777093835612,43.87,77516.41,0.0,0.9651,3e-05,4.55089]
[1777093841088,43.87,77513.06,0.0,0.96501,3e-05,4.56041]
[1777093849710,43.86,77509.05,0.0,0.96491,3e-05,4.57171]
[1777093858775,43.86,77505.54,0.0,0.96481,3e-05,4.58129]
[1777093863825,43.86,77504.26,0.0,0.96478,3e-05,4.58452]
[1777093871299,43.85,77502.51,0.0,0.96474,3e-05,4.58876]
[1777093876904,43.85,77500.89,0.0,0.9647,3e-05,4.59305]
[1777093881938,43.85,77502.87,0.0,0.96477,3e-05,4.58597]
[1777093886971,43.85,77501.54,0.0,0.96474,3e-05,4.58936]
[1777093899056,43.84,77499.23,0.0,0.96471,3e-05,4.5915]
[1777093904090,43.84,77497.14,0.0,0.96465,3e-05,4.59726]
[1777093909126,43.84,77494.5,0.0,0.96458,3e-05,4.60453]
[1777093914161,43.83,77492.11,0.0,0.96452,3e-05,4.61112]
[1777093919196,43.83,77491.83,0.0,0.96452,3e-05,4.61105]
[1777093924230,43.83,77493.13,0.0,0.96457,3e-05,4.60602]
[1777093929266,43.82,77493.72,0.0,0.96459,3e-05,4.60325]
[1777093935308,43.82,77492.85,0.0,0.96458,3e-05,4.6049]
[1777093940343,43.82,77493.45,0.0,0.9646,3e-05,4.6021]
[1777093945378,43.82,77494.11,0.0,0.96463,3e-05,4.59914]
[1777093951419,43.81,77494.66,0.0,0.96468,3e-05,4.5932]
[1777093956454,43.81,77490.63,0.0,0.96457,3e-05,4.60506]
[1777093962499,43.81,77490.36,0.0,0.96457,3e-05,4.6048]
[1777093965518,43.8,77484.34,0.0,0.96439,3e-05,4.62324]
[1777093970554,43.8,77484.76,0.0,0.96442,3e-05,4.6208]
[1777093976595,43.8,77485.35,0.0,0.96445,3e-05,4.61755]
[1777093981629,43.79,77490.66,0.0,0.96462,3e-05,4.59966]
[1777093986666,43.79,77491.26,0.0,0.96465,3e-05,4.59677]
[1777093991701,43.79,77490.78,0.0,0.96464,3e-05,4.59732]
[1777093996736,43.79,77490.42,0.0,0.96464,3e-05,4.5975]
[1777094001770,43.78,77492.16,0.0,0.9647,3e-05,4.59112]
[1777094006806,43.78,77491.44,0.0,0.96469,3e-05,4.59252]
[1777094011841,43.78,77491.13,0.0,0.96471,3e-05,4.58946]
[1777094016876,43.78,77490.91,0.0,0.96471,3e-05,4.58931]
[1777094021912,43.77,77489.85,0.0,0.96469,3e-05,4.59181]
[1777094028960,43.77,77489.3,0.0,0.96468,3e-05,4.59237]
[1777094033994,43.77,77489.28,0.0,0.96469,3e-05,4.5916]
[1777094039029,43.76,77484.84,0.0,0.96456,3e-05,4.60479]
[1777094044067,43.76,77486.72,0.0,0.96463,3e-05,4.59794]
[1777094050107,43.76,77486.86,0.0,0.96464,3e-05,4.59645]
[1777094055151,43.76,77487.32,0.0,0.96466,3e-05,4.59414]
[1777094060184,43.75,77489.9,0.0,0.96475,3e-05,4.58516]
[1777094064214,43.75,77492.75,0.0,0.96484,3e-05,4.5756]
[1777094072719,43.75,77491.73,0.0,0.96484,3e-05,4.57441]
[1777094077755,43.75,77490.96,0.0,0.96483,3e-05,4.57616]
[1777094083348,43.74,77491.06,0.0,0.96484,3e-05,4.57505]
[1777094088831,43.74,77489.96,0.0,0.96481,3e-05,4.57783]
[1777094094424,43.74,77490.22,0.0,0.96482,3e-05,4.57621]
[1777094099460,43.74,77490.12,0.0,0.96483,3e-05,4.57587]
[1777094104494,43.74,77489.74,0.0,0.96482,3e-05,4.57641]
[1777094109530,43.73,77489.73,0.0,0.96483,3e-05,4.57578]
[1777094116578,43.73,77488.13,0.0,0.96479,3e-05,4.57989]
[1777094121618,43.73,77487.35,0.0,0.96477,3e-05,4.58167]
[1777094128667,43.73,77487.76,0.0,0.96479,3e-05,4.57943]
[1777094134708,43.72,77486.94,0.0,0.9648,3e-05,4.57805]
[1777094139744,43.72,77483.91,0.0,0.96471,3e-05,4.58688]
[1777094146792,43.72,77484.6,0.0,0.96475,3e-05,4.58359]
[1777094151826,43.72,77485.1,0.0,0.96477,3e-05,4.5812]
[1777094156862,43.71,77485.4,0.0,0.96478,3e-05,4.57941]
[1777094161898,43.71,77485.53,0.0,0.9648,3e-05,4.57814]
[1777094166932,43.71,77486.27,0.0,0.96483,3e-05,4.57495]
[1777094171967,43.71,77486.39,0.0,0.96484,3e-05,4.57373]
[1777094177001,43.7,77486.51,0.0,0.96485,3e-05,4.5725]
[1777094184051,43.7,77486.88,0.0,0.96487,3e-05,4.57013]
[1777094189086,43.7,77487.05,0.0,0.96489,3e-05,4.56874]
[1777094194120,43.69,77488.63,0.0,0.96496,3e-05,4.55979]
[1777094199611,43.69,77488.76,0.0,0.96498,3e-05,4.55852]
[1777094205197,43.69,77488.81,0.0,0.96498,3e-05,4.5577]
[1777094218286,43.69,77490.25,0.0,0.96504,3e-05,4.55169]
[1777094229822,43.68,77489.74,0.0,0.96504,3e-05,4.55205]
[1777094235408,43.68,77489.84,0.0,0.96504,3e-05,4.55126]
[1777094240442,43.68,77489.34,0.0,0.96503,3e-05,4.55236]
[1777094246484,43.68,77489.13,0.0,0.96503,3e-05,4.55237]
[1777094253534,43.68,77488.3,0.0,0.96504,3e-05,4.55116]
[1777094258568,43.67,77488.35,0.0,0.96504,3e-05,4.55057]
[1777094264610,43.67,77488.13,0.0,0.96504,3e-05,4.55072]
[1777094270103,43.67,77488.1,0.0,0.96504,3e-05,4.55033]
[1777094280174,43.67,77488.27,0.0,0.96506,3e-05,4.54876]
[1777094287772,43.66,77488.42,0.0,0.96507,3e-05,4.54739]
[1777094293816,43.66,77488.41,0.0,0.96508,3e-05,4.54671]
[1777094298850,43.66,77488.45,0.0,0.96509,3e-05,4.54599]
[1777094302876,43.66,77492.58,0.0,0.96521,3e-05,4.5326]
[1777094307912,43.66,77492.16,0.0,0.9652,3e-05,4.53346]
[1777094312946,43.66,77491.81,0.0,0.96522,3e-05,4.53098]
[1777094317983,43.66,77491.15,0.0,0.9652,3e-05,4.53267]
[1777094323017,43.66,77491.58,0.0,0.96522,3e-05,4.53096]
[1777094328056,43.65,77491.4,0.0,0.96522,3e-05,4.5312]
[1777094333087,43.65,77490.4,0.0,0.96519,3e-05,4.53403]
[1777094338121,43.65,77488.51,0.0,0.96514,3e-05,4.53961]
[1777094343156,43.65,77488.92,0.0,0.96515,3e-05,4.53798]
[1777094348192,43.65,77488.85,0.0,0.96515,3e-05,4.53788]
[1777094354235,43.65,77489.2,0.0,0.96517,3e-05,4.53641]
[1777094360278,43.65,77489.43,0.0,0.96518,3e-05,4.53534]
[1777094368790,43.65,77489.56,0.0,0.96519,3e-05,4.53445]
[1777094373368,43.65,77494.68,0.0,0.96536,3e-05,4.51507]
[1777094378859,43.65,77497.43,0.0,0.96545,3e-05,4.50644]
[1777094385453,43.65,77495.13,0.0,0.96538,3e-05,4.5136]
[1777094390488,43.65,77494.31,0.0,0.96535,3e-05,4.51611]
[1777094400559,43.65,77493.33,0.0,0.96533,3e-05,4.51907]
[1777094406601,43.65,77492.81,0.0,0.96531,3e-05,4.52062]
[1777094412093,43.64,77495.22,0.0,0.96538,3e-05,4.51304]
[1777094417679,43.64,77497.37,0.0,0.96545,3e-05,4.50632]
[1777094422163,43.65,77507.44,0.0,0.96574,3e-05,4.475]
[1777094427748,43.65,77507.9,0.0,0.96576,3e-05,4.47384]
[1777094432784,43.65,77506.53,0.0,0.96574,3e-05,4.47513]
[1777094437820,43.65,77507.21,0.0,0.96575,3e-05,4.47319]
[1777094442853,43.65,77507.23,0.0,0.96575,3e-05,4.47333]
[1777094448895,43.65,77507.73,0.0,0.96577,3e-05,4.47202]
[1777094453931,43.65,77509.88,0.0,0.96583,3e-05,4.46554]
[1777094462999,43.65,77514.34,0.0,0.96595,3e-05,4.45206]
[1777094468028,43.65,77516.34,0.0,0.96601,3e-05,4.44606]
[1777094473064,43.65,77517.52,0.0,0.96604,3e-05,4.44261]
[1777094482586,43.65,77519.32,0.0,0.96609,3e-05,4.4374]
[1777094490183,43.65,77519.4,0.0,0.96609,3e-05,4.43747]
[1777094500258,43.65,77516.29,0.0,0.96602,3e-05,4.4444]
[1777094512796,43.66,77515.23,0.0,0.96598,3e-05,4.44826]
[1777094520396,43.66,77516.36,0.0,0.96601,3e-05,4.44508]
[1777094532936,43.66,77515.24,0.0,0.96598,3e-05,4.44917]
[1777094541544,43.66,77514.76,0.0,0.96596,3e-05,4.45106]
[1777094551611,43.66,77514.39,0.0,0.96596,3e-05,4.44958]
[1777094556649,43.66,77514.02,0.0,0.96595,3e-05,4.45099]
[1777094561683,43.66,77513.75,0.0,0.96594,3e-05,4.45208]
[1777094566719,43.66,77513.68,0.0,0.96594,3e-05,4.45256]
[1777094571754,43.67,77513.78,0.0,0.96594,3e-05,4.45252]
[1777094576789,43.67,77513.3,0.0,0.96592,3e-05,4.45427]
[1777094581825,43.67,77513.48,0.0,0.96592,3e-05,4.45397]
[1777094586861,43.67,77513.44,0.0,0.96592,3e-05,4.4544]
[1777094591896,43.67,77514.26,0.0,0.96594,3e-05,4.45212]
[1777094596932,43.67,77519.73,0.0,0.9661,3e-05,4.43549]
[1777094601966,43.67,77522.11,0.0,0.96616,3e-05,4.42856]
[1777094607002,43.67,77527.18,0.0,0.96631,3e-05,4.4134]
[1777094612037,43.67,77523.56,0.0,0.96622,3e-05,4.42194]
[1777094614050,43.67,77521.88,0.0,0.96617,3e-05,4.42729]
[1777094620094,43.68,77522.96,0.0,0.9662,3e-05,4.4244]
[1777094625130,43.68,77518.53,0.0,0.96606,3e-05,4.43842]
[1777094630163,43.68,77516.66,0.0,0.96601,3e-05,4.4444]
[1777094636205,43.68,77515.25,0.0,0.96596,3e-05,4.44895]
[1777094641239,43.68,77515.23,0.0,0.96596,3e-05,4.44916]
[1777094646275,43.68,77516.26,0.0,0.96599,3e-05,4.44615]
[1777094651310,43.68,77516.49,0.0,0.966,3e-05,4.44562]
[1777094657352,43.68,77516.4,0.0,0.96599,3e-05,4.44613]
[1777094665408,43.68,77515.64,0.0,0.96597,3e-05,4.44879]
[1777094674475,43.68,77514.43,0.0,0.96595,3e-05,4.44976]
[1777094683539,43.68,77512.87,0.0,0.9659,3e-05,4.45498]
[1777094688573,43.68,77512.93,0.0,0.9659,3e-05,4.45503]
[1777094699153,43.68,77511.56,0.0,0.96585,3e-05,4.45978]
[1777094705693,43.69,77512.79,0.0,0.96589,3e-05,4.45624]
[1777094710729,43.69,77513.31,0.0,0.9659,3e-05,4.45487]
[1777094715762,43.69,77511.68,0.0,0.96585,3e-05,4.46015]
[1777094719293,43.69,77502.54,0.0,0.96558,3e-05,4.48866]
[1777094729363,43.69,77500.41,0.0,0.96552,3e-05,4.49534]
[1777094734894,43.69,77499.79,0.0,0.96552,3e-05,4.49416]
[1777094741944,43.69,77498.72,0.0,0.96549,3e-05,4.49762]
[1777094746979,43.69,77498.62,0.0,0.96548,3e-05,4.49802]
[1777094752013,43.69,77498.51,0.0,0.96548,3e-05,4.4985]
[1777094757049,43.69,77498.81,0.0,0.96549,3e-05,4.49768]
[1777094762084,43.69,77498.88,0.0,0.96549,3e-05,4.4976]
[1777094767119,43.69,77500.25,0.0,0.96553,3e-05,4.4935]
[1777094772154,43.69,77499.3,0.0,0.9655,3e-05,4.49664]
[1777094777188,43.69,77498.6,0.0,0.96547,3e-05,4.49898]
[1777094783233,43.69,77497.85,0.0,0.96545,3e-05,4.50151]
[1777094788266,43.69,77497.71,0.0,0.96545,3e-05,4.5021]
[1777094794307,43.69,77497.13,0.0,0.96545,3e-05,4.50094]
[1777094799344,43.69,77496.33,0.0,0.96542,3e-05,4.50361]
[1777094806392,43.69,77495.69,0.0,0.9654,3e-05,4.50581]
[1777094811427,43.69,77495.24,0.0,0.96539,3e-05,4.50735]
[1777094816463,43.69,77494.98,0.0,0.96538,3e-05,4.50829]
[1777094821499,43.69,77494.87,0.0,0.96537,3e-05,4.50875]
[1777094828548,43.7,77494.79,0.0,0.96537,3e-05,4.50918]
[1777094833583,43.7,77494.6,0.0,0.96536,3e-05,4.50993]
[1777094838619,43.7,77493.91,0.0,0.96534,3e-05,4.51226]
[1777094843652,43.7,77494.17,0.0,0.96535,3e-05,4.51161]
[1777094848690,43.7,77494.42,0.0,0.96535,3e-05,4.51101]
[1777094853724,43.7,77495.28,0.0,0.9654,3e-05,4.5054]
[1777094858759,43.7,77495.23,0.0,0.9654,3e-05,4.50581]
[1777094864802,43.7,77495.53,0.0,0.9654,3e-05,4.50517]
[1777094870350,43.7,77496.58,0.0,0.96543,3e-05,4.5022]
[1777094880420,43.7,77495.99,0.0,0.96541,3e-05,4.50456]
[1777094885951,43.7,77495.61,0.0,0.96539,3e-05,4.50597]
[1777094890988,43.7,77495.56,0.0,0.96539,3e-05,4.50634]
[1777094896021,43.7,77495.42,0.0,0.96538,3e-05,4.50699]
[1777094901056,43.7,77493.78,0.0,0.96533,3e-05,4.51229]
[1777094906090,43.7,77494.04,0.0,0.96534,3e-05,4.51161]
[1777094917167,43.71,77494.25,0.0,0.96537,3e-05,4.50809]
[1777094922203,43.71,77494.33,0.0,0.96537,3e-05,4.50799]
[1777094927237,43.71,77494.35,0.0,0.96537,3e-05,4.50806]
[1777094932274,43.71,77494.42,0.0,0.96537,3e-05,4.50796]
[1777094939326,43.71,77494.37,0.0,0.96536,3e-05,4.50828]
[1777094944361,43.71,77494.38,0.0,0.96536,3e-05,4.50837]
[1777094951408,43.71,77494.42,0.0,0.96536,3e-05,4.5084]
[1777094956444,43.71,77494.44,0.0,0.96536,3e-05,4.50847]
[1777094964499,43.71,77494.57,0.0,0.96536,3e-05,4.50831]
[1777094971058,43.71,77495.18,0.0,0.9654,3e-05,4.50343]
[1777094976583,43.71,77494.93,0.0,0.96539,3e-05,4.5044]
[1777094983634,43.71,77494.52,0.0,0.96538,3e-05,4.50588]
[1777094988668,43.71,77494.57,0.0,0.96538,3e-05,4.50585]
[1777094993704,43.71,77494.66,0.0,0.96538,3e-05,4.5057]
[1777094998738,43.71,77494.58,0.0,0.96538,3e-05,4.50608]
[1777094999746,43.71,77475.56,0.0,0.96481,3e-05,4.56582]
[1777095000773,43.71,77471.81,0.0,0.9647,3e-05,4.57758]
[1777095005791,43.71,77475.28,0.0,0.9648,3e-05,4.56615]
[1777095010829,43.71,77476.11,0.0,0.96483,3e-05,4.56309]
[1777095015858,43.71,77475.62,0.0,0.96482,3e-05,4.5641]
[1777095020893,43.71,77475.68,0.0,0.96483,3e-05,4.56337]
[1777095026934,43.7,77475.01,0.0,0.96482,3e-05,4.56482]
[1777095032977,43.7,77474.61,0.0,0.96483,3e-05,4.56226]
[1777095038021,43.7,77474.19,0.0,0.96483,3e-05,4.56308]
[1777095043049,43.7,77473.56,0.0,0.96481,3e-05,4.56458]
[1777095044057,43.7,77461.9,0.0,0.96446,3e-05,4.60137]
[1777095046071,43.7,77463.32,0.0,0.9645,3e-05,4.59656]
[1777095051656,43.7,77465.01,0.0,0.96456,3e-05,4.59033]
[1777095061728,43.69,77467.06,0.0,0.96464,3e-05,4.58253]
[1777095067217,43.69,77468.16,0.0,0.96468,3e-05,4.57847]
[1777095072262,43.69,77468.7,0.0,0.9647,3e-05,4.57622]
[1777095074267,43.69,77477.9,0.0,0.96498,3e-05,4.547]
[1777095075274,43.69,77481.24,0.0,0.96508,3e-05,4.53644]
[1777095080308,43.69,77484.22,0.0,0.96517,3e-05,4.52691]
[1777095086351,43.69,77485.99,0.0,0.96523,3e-05,4.5212]
[1777095091939,43.69,77488.09,0.0,0.96531,3e-05,4.51136]
[1777095097428,43.69,77489.66,0.0,0.96536,3e-05,4.50643]
[1777095103470,43.69,77490.64,0.0,0.96539,3e-05,4.50344]
[1777095108507,43.69,77492.76,0.0,0.96545,3e-05,4.49693]
[1777095115556,43.69,77494.01,0.0,0.96548,3e-05,4.49327]
[1777095121600,43.69,77494.63,0.0,0.9655,3e-05,4.49161]
[1777095125629,43.69,77502.0,0.0,0.96572,3e-05,4.46892]
[1777095130662,43.69,77503.74,0.0,0.96576,3e-05,4.4639]
[1777095135698,43.69,77505.5,0.0,0.96581,3e-05,4.4589]
[1777095140733,43.69,77505.21,0.0,0.9658,3e-05,4.46027]
[1777095146781,43.69,77504.82,0.0,0.96578,3e-05,4.46199]
[1777095152359,43.7,77504.38,0.0,0.96579,3e-05,4.46061]
[1777095157852,43.7,77502.58,0.0,0.96573,3e-05,4.46663]
[1777095162888,43.7,77494.57,0.0,0.96549,3e-05,4.49182]
[1777095169939,43.7,77494.45,0.0,0.96549,3e-05,4.49233]
[1777095174972,43.7,77494.76,0.0,0.96549,3e-05,4.49146]
[1777095181014,43.7,77495.21,0.0,0.96551,3e-05,4.49018]
[1777095186048,43.7,77495.05,0.0,0.9655,3e-05,4.49078]
[1777095191085,43.7,77492.17,0.0,0.96541,3e-05,4.49986]
[1777095199142,43.7,77493.38,0.0,0.96545,3e-05,4.49612]
[1777095208202,43.7,77494.33,0.0,0.96548,3e-05,4.49321]
[1777095213238,43.7,77494.95,0.0,0.96552,3e-05,4.48818]
[1777095219279,43.7,77495.65,0.0,0.96554,3e-05,4.4861]
[1777095225324,43.7,77495.76,0.0,0.96554,3e-05,4.48587]
[1777095230358,43.7,77495.9,0.0,0.96554,3e-05,4.48552]
[1777095236400,43.7,77495.78,0.0,0.96554,3e-05,4.486]
[1777095241445,43.7,77495.75,0.0,0.96554,3e-05,4.48618]
[1777095247479,43.7,77496.41,0.0,0.96556,3e-05,4.48423]
[1777095253062,43.7,77500.69,0.0,0.96568,3e-05,4.4711]
[1777095259563,43.7,77499.67,0.0,0.96565,3e-05,4.4745]
[1777095269635,43.7,77498.62,0.0,0.96561,3e-05,4.47816]
[1777095274670,43.7,77497.29,0.0,0.9656,3e-05,4.47933]
[1777095280710,43.71,77496.82,0.0,0.96558,3e-05,4.48102]
[1777095286755,43.71,77496.84,0.0,0.96558,3e-05,4.4812]
[1777095291790,43.71,77497.26,0.0,0.96559,3e-05,4.4801]
[1777095296825,43.71,77500.41,0.0,0.96568,3e-05,4.47054]
[1777095301869,43.71,77502.25,0.0,0.96573,3e-05,4.46515]
[1777095305889,43.71,77513.47,0.0,0.96606,3e-05,4.43069]
[1777095306895,43.71,77513.41,0.0,0.96606,3e-05,4.431]
[1777095311932,43.71,77512.34,0.0,0.96602,3e-05,4.43491]
[1777095313943,43.71,77508.92,0.0,0.96592,3e-05,4.4457]
[1777095323009,43.71,77510.06,0.0,0.96594,3e-05,4.44304]
[1777095328044,43.72,77510.55,0.0,0.96595,3e-05,4.44202]
[1777095333079,43.72,77511.71,0.0,0.966,3e-05,4.43581]
[1777095338115,43.72,77512.33,0.0,0.96602,3e-05,4.43444]
[1777095344157,43.72,77508.03,0.0,0.96588,3e-05,4.44834]
[1777095350199,43.72,77507.77,0.0,0.96587,3e-05,4.44974]
[1777095355235,43.72,77508.56,0.0,0.96589,3e-05,4.4478]
[1777095362289,43.73,77508.6,0.0,0.96588,3e-05,4.44842]
[1777095368326,43.73,77508.55,0.0,0.96588,3e-05,4.44923]
[1777095373912,43.73,77508.5,0.0,0.96587,3e-05,4.45004]
[1777095381418,43.73,77508.61,0.0,0.96586,3e-05,4.45046]
[1777095386453,43.73,77514.49,0.0,0.96603,3e-05,4.43288]
[1777095392494,43.74,77515.69,0.0,0.96608,3e-05,4.42685]
[1777095397530,43.74,77516.9,0.0,0.96611,3e-05,4.42379]
[1777095404126,43.74,77519.38,0.0,0.96617,3e-05,4.41713]
[1777095409621,43.74,77519.6,0.0,0.96617,3e-05,4.41714]
[1777095414651,43.75,77520.24,0.0,0.96619,3e-05,4.41584]
[1777095419687,43.75,77525.98,0.0,0.96635,3e-05,4.39885]
[1777095424728,43.75,77527.29,0.0,0.96638,3e-05,4.3956]
[1777095434367,43.76,77529.44,0.0,0.96643,3e-05,4.39048]
[1777095439828,43.76,77530.77,0.0,0.96646,3e-05,4.38717]
[1777095445873,43.76,77530.7,0.0,0.96645,3e-05,4.38848]
[1777095452920,43.76,77530.21,0.0,0.96644,3e-05,4.38796]
[1777095459969,43.77,77529.79,0.0,0.96642,3e-05,4.39037]
[1777095465010,43.77,77528.74,0.0,0.96638,3e-05,4.39439]
[1777095470042,43.77,77528.5,0.0,0.96637,3e-05,4.39593]
[1777095477091,43.78,77532.76,0.0,0.96648,3e-05,4.38406]
[1777095482128,43.78,77531.76,0.0,0.96645,3e-05,4.38791]
[1777095487163,43.78,77530.71,0.0,0.96641,3e-05,4.39185]
[1777095495219,43.78,77528.28,0.0,0.96633,3e-05,4.40033]
[1777095503278,43.79,77526.91,0.0,0.96628,3e-05,4.40543]
[1777095508312,43.79,77526.16,0.0,0.96625,3e-05,4.40825]
[1777095514352,43.79,77526.37,0.0,0.96628,3e-05,4.40508]
[1777095520394,43.79,77525.8,0.0,0.96625,3e-05,4.40743]
[1777095525429,43.79,77524.79,0.0,0.96622,3e-05,4.411]
[1777095534493,43.8,77525.89,0.0,0.96624,3e-05,4.40844]
[1777095539528,43.8,77526.62,0.0,0.96626,3e-05,4.40665]
[1777095545144,43.8,77526.86,0.0,0.96626,3e-05,4.40646]
[1777095555214,43.8,77527.51,0.0,0.96627,3e-05,4.40535]
[1777095560677,43.8,77527.51,0.0,0.96627,3e-05,4.40579]
[1777095567726,43.8,77527.5,0.0,0.96626,3e-05,4.40641]
[1777095575782,43.81,77527.47,0.0,0.96628,3e-05,4.40406]
[1777095582406,43.81,77528.42,0.0,0.9663,3e-05,4.40175]
[1777095587868,43.81,77532.03,0.0,0.9664,3e-05,4.39116]
[1777095592901,43.81,77532.72,0.0,0.96642,3e-05,4.38959]
[1777095597990,43.81,77536.18,0.0,0.96651,3e-05,4.37958]
[1777095604026,43.82,77536.52,0.0,0.96651,3e-05,4.37943]
[1777095609593,43.82,77537.34,0.0,0.96653,3e-05,4.37759]
[1777095616111,43.82,77537.57,0.0,0.96653,3e-05,4.37783]
[1777095624167,43.82,77541.59,0.0,0.96663,3e-05,4.36678]
[1777095629204,43.83,77542.8,0.0,0.96666,3e-05,4.36392]
[1777095634236,43.83,77541.93,0.0,0.96665,3e-05,4.36432]
[1777095639271,43.83,77541.77,0.0,0.96664,3e-05,4.36568]
[1777095644308,43.84,77541.3,0.0,0.96661,3e-05,4.368]
[1777095649341,43.84,77540.83,0.0,0.96659,3e-05,4.37032]
[1777095654382,43.84,77540.82,0.0,0.96658,3e-05,4.37126]
[1777095659412,43.84,77540.48,0.0,0.96657,3e-05,4.37321]
[1777095664455,43.85,77540.08,0.0,0.96655,3e-05,4.37534]
[1777095670488,43.85,77541.47,0.0,0.96658,3e-05,4.37221]
[1777095675524,43.85,77541.74,0.0,0.96657,3e-05,4.37233]
[1777095682572,43.86,77540.49,0.0,0.96653,3e-05,4.37747]
[1777095688614,43.86,77539.74,0.0,0.96649,3e-05,4.38086]
[1777095693650,43.86,77538.77,0.0,0.96648,3e-05,4.38162]
[1777095698684,43.87,77538.13,0.0,0.96645,3e-05,4.3845]
[1777095705734,43.87,77537.58,0.0,0.96643,3e-05,4.38744]
[1777095718822,43.88,77536.85,0.0,0.96638,3e-05,4.39198]
[1777095725878,43.88,77536.69,0.0,0.96637,3e-05,4.39367]
[1777095732922,43.88,77537.28,0.0,0.96637,3e-05,4.39305]
[1777095738964,43.89,77537.54,0.0,0.96637,3e-05,4.39327]
[1777095744000,43.89,77537.83,0.0,0.96637,3e-05,4.39321]
[1777095750573,43.89,77537.11,0.0,0.96634,3e-05,4.39657]
[1777095756083,43.89,77537.18,0.0,0.96636,3e-05,4.39406]
[1777095766155,43.9,77536.96,0.0,0.96634,3e-05,4.39639]
[1777095771194,43.9,77536.99,0.0,0.96633,3e-05,4.39729]
[1777095776224,43.91,77536.95,0.0,0.96632,3e-05,4.39823]
[1777095782275,43.91,77536.84,0.0,0.96631,3e-05,4.39938]
[1777095788320,43.91,77536.79,0.0,0.9663,3e-05,4.40066]
[1777095793352,43.91,77536.78,0.0,0.96629,3e-05,4.40149]
[1777095798387,43.92,77536.89,0.0,0.96628,3e-05,4.40194]
[1777095800932,43.92,77537.04,0.0,0.96629,3e-05,4.4018]
[1777095807453,43.92,77537.17,0.0,0.96628,3e-05,4.4025]
[1777095813493,43.92,77537.74,0.0,0.96631,3e-05,4.39856]
[1777095821072,43.93,77537.67,0.0,0.9663,3e-05,4.39988]
[1777095826584,43.93,77537.84,0.0,0.96629,3e-05,4.40028]
[1777095831620,43.93,77537.85,0.0,0.96629,3e-05,4.40102]
[1777095836655,43.93,77537.66,0.0,0.96627,3e-05,4.40235]
[1777095841691,43.94,77537.72,0.0,0.96627,3e-05,4.4029]
[1777095847732,43.94,77537.29,0.0,0.96625,3e-05,4.40509]
[1777095852766,43.94,77537.77,0.0,0.96626,3e-05,4.40433]
[1777095857802,43.94,77537.3,0.0,0.96623,3e-05,4.40649]
[1777095862840,43.95,77537.74,0.0,0.96624,3e-05,4.40584]
[1777095867872,43.95,77537.61,0.0,0.96623,3e-05,4.40694]
[1777095872906,43.95,77537.36,0.0,0.96624,3e-05,4.40528]
[1777095877942,43.95,77537.68,0.0,0.96624,3e-05,4.405]
[1777095885998,43.96,77537.62,0.0,0.96623,3e-05,4.4063]
[1777095890027,43.96,77529.51,0.0,0.96599,3e-05,4.43174]
[1777095891564,43.96,77522.67,0.0,0.96579,3e-05,4.45296]
[1777095897078,43.96,77524.31,0.0,0.96583,3e-05,4.44813]
[1777095902115,43.96,77525.43,0.0,0.96586,3e-05,4.44487]
[1777095909162,43.96,77527.25,0.0,0.96591,3e-05,4.43948]
[1777095914196,43.96,77528.46,0.0,0.96595,3e-05,4.43591]
[1777095921774,43.96,77529.99,0.0,0.96599,3e-05,4.43144]
[1777095927288,43.96,77531.28,0.0,0.96603,3e-05,4.42763]
[1777095932328,43.96,77532.27,0.0,0.96608,3e-05,4.42161]
[1777095937358,43.96,77533.5,0.0,0.96611,3e-05,4.41803]
[1777095943400,43.96,77534.42,0.0,0.96614,3e-05,4.41551]
[1777095948434,43.96,77534.92,0.0,0.96615,3e-05,4.4142]
[1777095956492,43.96,77535.93,0.0,0.96617,3e-05,4.4115]
[1777095961525,43.97,77536.47,0.0,0.96619,3e-05,4.4101]
[1777095966563,43.97,77536.82,0.0,0.96619,3e-05,4.4093]
[1777095971597,43.97,77537.17,0.0,0.9662,3e-05,4.40851]
[1777095981666,43.97,77537.31,0.0,0.9662,3e-05,4.40866]
[1777095986702,43.97,77540.74,0.0,0.9663,3e-05,4.39853]
[1777095991748,43.97,77539.96,0.0,0.96629,3e-05,4.39818]
[1777095996784,43.97,77539.56,0.0,0.96628,3e-05,4.39981]
[1777096001821,43.97,77539.58,0.0,0.96627,3e-05,4.40017]
[1777096006855,43.98,77544.38,0.0,0.96641,3e-05,4.38599]
[1777096012899,43.98,77543.7,0.0,0.96638,3e-05,4.38879]
[1777096019946,43.98,77543.01,0.0,0.96635,3e-05,4.39175]
[1777096026996,43.98,77542.16,0.0,0.96632,3e-05,4.39521]
[1777096033038,43.99,77542.47,0.0,0.96632,3e-05,4.395]
[1777096038073,43.99,77543.98,0.0,0.96636,3e-05,4.39099]
[1777096043107,43.99,77544.68,0.0,0.96638,3e-05,4.38945]
[1777096049150,43.99,77546.16,0.0,0.96641,3e-05,4.38566]
[1777096052685,43.99,77537.54,0.0,0.96618,3e-05,4.40934]
[1777096057720,43.99,77539.38,0.0,0.96623,3e-05,4.40408]
[1777096065262,44.0,77543.48,0.0,0.96634,3e-05,4.39213]
[1777096072317,44.0,77545.83,0.0,0.96641,3e-05,4.3856]
[1777096077860,44.0,77544.91,0.0,0.96637,3e-05,4.38899]
[1777096083393,44.0,77544.46,0.0,0.96636,3e-05,4.39084]
[1777096095478,44.0,77542.93,0.0,0.9663,3e-05,4.39662]
[1777096100513,44.01,77543.21,0.0,0.96631,3e-05,4.39623]
[1777096105548,44.01,77540.57,0.0,0.96623,3e-05,4.40477]
[1777096111589,44.01,77536.83,0.0,0.96613,3e-05,4.41362]
[1777096116625,44.01,77537.03,0.0,0.96614,3e-05,4.41335]
[1777096122667,44.01,77537.24,0.0,0.96614,3e-05,4.41315]
[1777096128220,44.01,77538.19,0.0,0.96616,3e-05,4.41063]
[1777096133750,44.01,77538.28,0.0,0.96616,3e-05,4.41084]
[1777096138783,44.01,77538.24,0.0,0.96616,3e-05,4.41138]
[1777096143824,44.02,77538.3,0.0,0.96615,3e-05,4.41162]
[1777096152881,44.02,77538.01,0.0,0.96614,3e-05,4.41326]
[1777096157916,44.02,77539.18,0.0,0.96617,3e-05,4.41012]
[1777096163961,44.02,77539.11,0.0,0.96616,3e-05,4.41087]
[1777096168996,44.02,77538.86,0.0,0.96615,3e-05,4.41209]
[1777096174032,44.02,77537.89,0.0,0.96614,3e-05,4.41236]
[1777096179066,44.03,77533.24,0.0,0.966,3e-05,4.42702]
[1777096184101,44.03,77533.61,0.0,0.96601,3e-05,4.4262]
[1777096190151,44.03,77533.92,0.0,0.96601,3e-05,4.42562]
[1777096195179,44.03,77533.99,0.0,0.96601,3e-05,4.42571]
[1777096201221,44.03,77534.11,0.0,0.96601,3e-05,4.42569]
[1777096206255,44.03,77533.24,0.0,0.96598,3e-05,4.42865]
[1777096212297,44.03,77533.52,0.0,0.96599,3e-05,4.42811]
[1777096218852,44.03,77532.98,0.0,0.96597,3e-05,4.43011]
[1777096225388,44.03,77533.61,0.0,0.96599,3e-05,4.42846]
[1777096232437,44.03,77534.38,0.0,0.96603,3e-05,4.42332]
[1777096237473,44.03,77531.62,0.0,0.96595,3e-05,4.43208]
[1777096242507,44.04,77526.21,0.0,0.96578,3e-05,4.44891]
[1777096247543,44.04,77523.54,0.0,0.96571,3e-05,4.45727]
[1777096255598,44.04,77519.84,0.0,0.96559,3e-05,4.46884]
[1777096263655,44.04,77516.72,0.0,0.9655,3e-05,4.47855]
[1777096269205,44.04,77514.73,0.0,0.96544,3e-05,4.4847]
[1777096274732,44.04,77515.76,0.0,0.96547,3e-05,4.48147]
[1777096285809,44.04,77516.48,0.0,0.9655,3e-05,4.47918]
[1777096296883,44.04,77517.31,0.0,0.96554,3e-05,4.47331]
[1777096304942,44.04,77517.82,0.0,0.96556,3e-05,4.47168]
[1777096312997,44.04,77515.05,0.0,0.96548,3e-05,4.48017]
[1777096318032,44.04,77514.22,0.0,0.96546,3e-05,4.48267]
[1777096323067,44.03,77513.01,0.0,0.96542,3e-05,4.48636]
[1777096329111,44.03,77514.82,0.0,0.96547,3e-05,4.48074]
[1777096335152,44.03,77516.59,0.0,0.96553,3e-05,4.47529]
[1777096340188,44.04,77512.81,0.0,0.96541,3e-05,4.48705]
[1777096346231,44.04,77508.93,0.0,0.9653,3e-05,4.49919]
[1777096353279,44.04,77512.09,0.0,0.96541,3e-05,4.48636]
[1777096359838,44.04,77514.3,0.0,0.96548,3e-05,4.47972]
[1777096365363,44.04,77516.02,0.0,0.96553,3e-05,4.47456]
[1777096370398,44.04,77517.35,0.0,0.96556,3e-05,4.47062]
[1777096375433,44.04,77518.36,0.0,0.96559,3e-05,4.46767]
[1777096380467,44.04,77519.34,0.0,0.96562,3e-05,4.46483]
[1777096388524,44.04,77520.16,0.0,0.96564,3e-05,4.46259]
[1777096393559,44.04,77519.09,0.0,0.96561,3e-05,4.46608]
[1777096398594,44.04,77517.44,0.0,0.96556,3e-05,4.4713]
[1777096406649,44.04,77515.12,0.0,0.96549,3e-05,4.47864]
[1777096411685,44.04,77520.32,0.0,0.96566,3e-05,4.45953]
[1777096416721,44.04,77523.28,0.0,0.96575,3e-05,4.45067]
[1777096425783,44.04,77526.7,0.0,0.96584,3e-05,4.44054]
[1777096430332,44.04,77525.62,0.0,0.96581,3e-05,4.444]
[1777096435853,44.04,77526.38,0.0,0.96583,3e-05,4.44173]
[1777096440888,44.04,77528.16,0.0,0.96588,3e-05,4.43635]
[1777096445923,44.04,77525.57,0.0,0.96581,3e-05,4.44447]
[1777096450966,44.04,77526.45,0.0,0.96583,3e-05,4.44178]
[1777096458008,44.04,77528.06,0.0,0.96588,3e-05,4.43683]
[1777096463044,44.04,77527.71,0.0,0.96587,3e-05,4.43791]
[1777096466066,44.04,77522.33,0.0,0.96571,3e-05,4.45445]
[1777096473115,44.04,77519.23,0.0,0.96564,3e-05,4.46071]
[1777096478151,44.04,77518.07,0.0,0.96561,3e-05,4.46416]
[1777096483184,44.04,77517.24,0.0,0.96559,3e-05,4.4666]
[1777096490753,44.04,77515.54,0.0,0.96554,3e-05,4.47169]
[1777096497283,44.04,77515.19,0.0,0.96553,3e-05,4.47261]
[1777096502318,44.04,77514.17,0.0,0.9655,3e-05,4.47564]
[1777096507353,44.04,77512.29,0.0,0.96545,3e-05,4.48131]
[1777096518436,44.04,77510.72,0.0,0.9654,3e-05,4.48581]
[1777096527496,44.04,77510.46,0.0,0.9654,3e-05,4.48632]
[1777096538574,44.04,77509.32,0.0,0.96539,3e-05,4.48631]
[1777096545622,44.04,77508.82,0.0,0.96538,3e-05,4.48764]
[1777096550658,44.04,77507.5,0.0,0.96534,3e-05,4.49156]
[1777096559231,44.04,77507.18,0.0,0.96533,3e-05,4.49222]
[1777096565764,44.04,77506.7,0.0,0.96532,3e-05,4.49347]
[1777096575830,44.03,77506.44,0.0,0.96532,3e-05,4.49384]
[1777096581875,44.03,77506.7,0.0,0.96533,3e-05,4.49275]
[1777096586909,44.03,77506.47,0.0,0.96532,3e-05,4.49323]
[1777096591945,44.03,77506.82,0.0,0.96536,3e-05,4.48874]
[1777096597987,44.03,77506.07,0.0,0.96534,3e-05,4.49079]
[1777096609583,44.03,77506.24,0.0,0.96535,3e-05,4.48971]
[1777096619653,44.03,77506.27,0.0,0.96535,3e-05,4.48916]
[1777096629204,44.03,77506.77,0.0,0.96537,3e-05,4.48716]
[1777096634238,44.03,77502.49,0.0,0.96525,3e-05,4.50019]
[1777096639274,44.02,77502.0,0.0,0.96524,3e-05,4.5014]
[1777096644311,44.02,77502.42,0.0,0.96525,3e-05,4.49979]
[1777096649346,44.02,77504.45,0.0,0.96532,3e-05,4.49319]
[1777096655388,44.02,77504.4,0.0,0.96534,3e-05,4.48986]
[1777096660422,44.02,77505.14,0.0,0.96536,3e-05,4.48732]
[1777096665460,44.02,77504.55,0.0,0.96535,3e-05,4.48892]
[1777096677544,44.02,77505.66,0.0,0.96539,3e-05,4.48488]
[1777096682580,44.02,77505.86,0.0,0.9654,3e-05,4.48403]
[1777096687645,44.02,77506.9,0.0,0.96543,3e-05,4.48056]
[1777096692660,44.02,77506.96,0.0,0.96543,3e-05,4.48016]
[1777096697695,44.02,77507.1,0.0,0.96544,3e-05,4.47951]
[1777096702729,44.02,77507.07,0.0,0.96544,3e-05,4.47938]
[1777096707765,44.01,77507.15,0.0,0.96544,3e-05,4.47893]
[1777096712801,44.01,77507.38,0.0,0.96548,3e-05,4.47484]
[1777096720361,44.01,77507.4,0.0,0.96548,3e-05,4.47449]
[1777096726899,44.01,77507.46,0.0,0.96548,3e-05,4.47409]
[1777096731943,44.01,77507.38,0.0,0.96548,3e-05,4.47417]
[1777096736980,44.01,77509.11,0.0,0.96553,3e-05,4.46865]
[1777096742014,44.01,77509.55,0.0,0.96555,3e-05,4.46718]
[1777096749063,44.01,77510.17,0.0,0.96557,3e-05,4.46515]
[1777096760643,44.01,77509.3,0.0,0.96554,3e-05,4.46764]
[1777096769208,44.01,77510.41,0.0,0.96558,3e-05,4.46403]
[1777096775247,44.01,77513.01,0.0,0.96568,3e-05,4.45271]
[1777096780783,44.01,77514.59,0.0,0.96573,3e-05,4.44772]
[1777096788343,44.01,77516.6,0.0,0.96579,3e-05,4.44137]
[1777096796401,44.01,77518.2,0.0,0.96584,3e-05,4.43628]
[1777096801435,44.01,77519.64,0.0,0.96588,3e-05,4.43178]
[1777096806472,44.01,77521.1,0.0,0.96592,3e-05,4.42725]
[1777096814528,44.01,77521.84,0.0,0.96595,3e-05,4.42488]
[1777096821063,44.01,77522.14,0.0,0.96595,3e-05,4.42386]
[1777096826612,44.01,77525.6,0.0,0.96606,3e-05,4.41316]
[1777096836680,44.01,77524.95,0.0,0.96606,3e-05,4.41194]
[1777096841725,44.01,77526.59,0.0,0.96611,3e-05,4.40688]
[1777096846751,44.01,77526.25,0.0,0.9661,3e-05,4.40789]
[1777096851787,44.01,77526.51,0.0,0.96611,3e-05,4.40705]
[1777096856822,44.01,77526.62,0.0,0.96611,3e-05,4.40665]
[1777096859844,44.01,77532.89,0.0,0.96629,3e-05,4.38742]
[1777096861867,44.01,77534.83,0.0,0.96635,3e-05,4.38155]
[1777096866891,44.01,77533.72,0.0,0.96632,3e-05,4.3851]
[1777096871926,44.01,77531.66,0.0,0.96626,3e-05,4.39153]
[1777096881484,44.01,77532.4,0.0,0.96627,3e-05,4.38952]
[1777096887033,44.01,77533.08,0.0,0.96629,3e-05,4.38759]
[1777096892067,44.01,77533.77,0.0,0.96633,3e-05,4.38253]
[1777096899116,44.01,77534.56,0.0,0.96635,3e-05,4.38045]
[1777096905157,44.01,77535.03,0.0,0.96636,3e-05,4.3793]
[1777096911695,44.01,77535.39,0.0,0.96637,3e-05,4.37854]
[1777096919261,44.01,77535.41,0.0,0.96637,3e-05,4.37881]
[1777096924294,44.01,77535.59,0.0,0.96637,3e-05,4.3785]
[1777096930339,44.01,77535.95,0.0,0.96638,3e-05,4.37769]
[1777096941906,44.02,77536.15,0.0,0.96638,3e-05,4.37764]
[1777096949470,44.02,77536.56,0.0,0.96639,3e-05,4.37678]
[1777096956519,44.02,77535.57,0.0,0.96638,3e-05,4.37701]
[1777096961555,44.02,77534.97,0.0,0.96636,3e-05,4.3791]
[1777096966590,44.02,77533.98,0.0,0.96633,3e-05,4.38238]
[1777096971624,44.02,77533.3,0.0,0.96631,3e-05,4.38471]
[1777096976658,44.02,77532.57,0.0,0.96628,3e-05,4.3872]
[1777096981693,44.02,77532.29,0.0,0.96627,3e-05,4.3883]
[1777096992258,44.02,77531.72,0.0,0.96625,3e-05,4.39055]
[1777096997806,44.02,77532.51,0.0,0.96627,3e-05,4.38843]
[1777097003849,44.03,77533.21,0.0,0.96629,3e-05,4.38663]
[1777097009892,44.03,77532.78,0.0,0.96627,3e-05,4.38829]
[1777097014926,44.03,77532.58,0.0,0.96629,3e-05,4.38605]
[1777097019962,44.03,77532.62,0.0,0.96628,3e-05,4.38624]
[1777097028018,44.03,77532.28,0.0,0.96627,3e-05,4.38777]
[1777097033053,44.03,77532.1,0.0,0.96626,3e-05,4.38862]
[1777097039095,44.03,77532.16,0.0,0.96626,3e-05,4.3888]
[1777097044130,44.03,77531.84,0.0,0.96625,3e-05,4.39008]
[1777097052691,44.03,77531.86,0.0,0.96624,3e-05,4.39054]
[1777097058229,44.04,77531.91,0.0,0.96624,3e-05,4.39067]
[1777097063263,44.04,77531.99,0.0,0.96624,3e-05,4.39071]
[1777097068298,44.04,77531.97,0.0,0.96624,3e-05,4.39105]
[1777097073335,44.04,77532.02,0.0,0.96626,3e-05,4.38804]
[1777097080383,44.04,77531.96,0.0,0.96626,3e-05,4.38864]
[1777097085419,44.04,77531.31,0.0,0.96623,3e-05,4.39092]
[1777097092971,44.04,77531.11,0.0,0.96622,3e-05,4.39199]
[1777097098508,44.04,77530.77,0.0,0.96621,3e-05,4.39332]
[1777097103544,44.04,77530.51,0.0,0.9662,3e-05,4.3944]
[1777097108583,44.04,77529.98,0.0,0.96618,3e-05,4.3963]
[1777097116639,44.05,77529.75,0.0,0.96617,3e-05,4.3975]
[1777097123202,44.05,77529.52,0.0,0.96616,3e-05,4.39852]
[1777097132750,44.05,77529.18,0.0,0.96617,3e-05,4.39694]
[1777097140808,44.05,77529.23,0.0,0.96617,3e-05,4.39722]
[1777097146850,44.05,77529.16,0.0,0.96616,3e-05,4.39777]
[1777097151886,44.05,77529.3,0.0,0.96616,3e-05,4.39761]
[1777097156919,44.05,77529.14,0.0,0.96616,3e-05,4.39838]
[1777097161954,44.05,77529.22,0.0,0.96616,3e-05,4.39841]
[1777097166990,44.05,77529.19,0.0,0.96615,3e-05,4.39878]
[1777097172024,44.06,77529.15,0.0,0.96615,3e-05,4.39919]
[1777097177060,44.06,77529.07,0.0,0.96614,3e-05,4.39971]
[1777097184109,44.06,77528.94,0.0,0.96614,3e-05,4.4005]
[1777097185115,44.06,77535.83,0.0,0.96634,3e-05,4.3795]
[1777097186122,44.06,77543.93,0.0,0.96657,3e-05,4.35493]
[1777097187130,44.06,77545.26,0.0,0.96661,3e-05,4.35103]
[1777097192165,44.06,77544.39,0.0,0.9666,3e-05,4.35127]
[1777097197200,44.06,77543.73,0.0,0.96657,3e-05,4.35403]
[1777097203242,44.07,77543.45,0.0,0.96655,3e-05,4.35579]
[1777097208278,44.07,77543.56,0.0,0.96655,3e-05,4.35622]
[1777097213834,44.07,77542.59,0.0,0.96651,3e-05,4.3601]
[1777097219355,44.07,77541.21,0.0,0.96647,3e-05,4.36508]
[1777097226405,44.08,77540.13,0.0,0.96643,3e-05,4.36943]
[1777097233974,44.08,77539.43,0.0,0.96639,3e-05,4.37276]
[1777097239496,44.08,77535.25,0.0,0.96627,3e-05,4.38621]
[1777097244530,44.08,77534.72,0.0,0.96624,3e-05,4.38845]
[1777097249566,44.09,77537.89,0.0,0.96633,3e-05,4.37948]
[1777097254601,44.09,77538.18,0.0,0.96635,3e-05,4.37617]
[1777097259636,44.09,77539.51,0.0,0.96639,3e-05,4.37289]
[1777097264671,44.09,77539.48,0.0,0.96638,3e-05,4.37375]
[1777097270714,44.1,77539.78,0.0,0.96638,3e-05,4.37376]
[1777097275750,44.1,77539.6,0.0,0.96637,3e-05,4.37507]
[1777097280786,44.1,77539.57,0.0,0.96636,3e-05,4.37605]
[1777097287834,44.1,77539.67,0.0,0.96635,3e-05,4.37679]
[1777097293875,44.11,77540.05,0.0,0.96635,3e-05,4.37654]
[1777097298909,44.11,77539.99,0.0,0.96634,3e-05,4.37746]
[1777097304492,44.11,77539.95,0.0,0.96634,3e-05,4.37833]
[1777097313007,44.11,77539.99,0.0,0.96635,3e-05,4.37576]
[1777097320057,44.12,77539.5,0.0,0.96633,3e-05,4.37831]
[1777097325091,44.12,77540.21,0.0,0.96634,3e-05,4.3766]
[1777097334153,44.12,77540.4,0.0,0.96634,3e-05,4.37678]
[1777097340196,44.12,77540.3,0.0,0.96633,3e-05,4.37802]
[1777097345230,44.13,77540.89,0.0,0.96634,3e-05,4.37701]
[1777097350266,44.13,77540.46,0.0,0.96632,3e-05,4.3791]
[1777097356308,44.13,77539.82,0.0,0.96629,3e-05,4.38197]
[1777097361343,44.13,77539.99,0.0,0.96629,3e-05,4.38221]
[1777097367388,44.14,77539.62,0.0,0.96627,3e-05,4.38426]
[1777097374982,44.14,77539.44,0.0,0.96628,3e-05,4.38288]
[1777097381484,44.14,77539.66,0.0,0.96628,3e-05,4.38312]
[1777097386520,44.15,77543.13,0.0,0.96637,3e-05,4.37334]
[1777097395122,44.15,77547.73,0.0,0.96649,3e-05,4.36093]
[1777097400617,44.15,77546.52,0.0,0.96644,3e-05,4.36547]
[1777097405652,44.16,77545.07,0.0,0.9664,3e-05,4.37072]
[1777097411693,44.16,77540.27,0.0,0.96625,3e-05,4.38625]
[1777097416732,44.16,77540.5,0.0,0.96625,3e-05,4.38625]
[1777097421769,44.16,77539.19,0.0,0.9662,3e-05,4.3909]
[1777097429825,44.17,77540.17,0.0,0.96622,3e-05,4.38893]
[1777097435402,44.17,77541.16,0.0,0.96627,3e-05,4.38355]
[1777097441908,44.17,77542.17,0.0,0.96629,3e-05,4.38128]
[1777097446944,44.17,77542.83,0.0,0.96631,3e-05,4.37951]
[1777097455542,44.17,77543.92,0.0,0.96633,3e-05,4.37645]
[1777097465071,44.17,77544.72,0.0,0.96635,3e-05,4.3743]
[1777097470106,44.17,77544.46,0.0,0.96635,3e-05,4.37524]
[1777097475142,44.17,77544.79,0.0,0.96635,3e-05,4.37479]
[1777097480177,44.18,77545.05,0.0,0.96635,3e-05,4.37467]
[1777097485212,44.18,77545.27,0.0,0.96635,3e-05,4.37467]
[1777097491255,44.18,77545.77,0.0,0.96638,3e-05,4.37081]
[1777097496289,44.18,77545.63,0.0,0.96637,3e-05,4.37191]
[1777097501323,44.19,77545.93,0.0,0.96637,3e-05,4.37167]
[1777097506358,44.19,77545.87,0.0,0.96637,3e-05,4.37252]
[1777097511392,44.19,77546.13,0.0,0.96637,3e-05,4.37239]
[1777097517434,44.19,77546.17,0.0,0.96636,3e-05,4.37304]
[1777097522471,44.19,77546.24,0.0,0.96636,3e-05,4.37348]
[1777097527504,44.2,77546.18,0.0,0.96635,3e-05,4.3743]
[1777097533547,44.2,77546.19,0.0,0.96634,3e-05,4.37503]
[1777097542610,44.2,77546.27,0.0,0.96633,3e-05,4.37591]
[1777097548653,44.2,77546.3,0.0,0.96633,3e-05,4.37656]
[1777097556249,44.21,77546.41,0.0,0.96634,3e-05,4.37407]
[1777097561744,44.21,77546.38,0.0,0.96634,3e-05,4.37425]
[1777097569799,44.21,77546.37,0.0,0.96634,3e-05,4.37442]
[1777097576389,44.21,77546.46,0.0,0.96634,3e-05,4.37428]
[1777097581886,44.21,77546.84,0.0,0.96635,3e-05,4.37321]
[1777097584904,44.21,77538.55,0.0,0.96611,3e-05,4.39853]
[1777097586459,44.21,77536.85,0.0,0.96606,3e-05,4.40367]
[1777097591954,44.21,77534.76,0.0,0.966,3e-05,4.41018]
[1777097596987,44.21,77533.85,0.0,0.96597,3e-05,4.41325]
[1777097602023,44.21,77534.7,0.0,0.96599,3e-05,4.41093]
[1777097607058,44.21,77537.18,0.0,0.96606,3e-05,4.40365]
[1777097612092,44.21,77537.23,0.0,0.96608,3e-05,4.40066]
[1777097617127,44.21,77537.47,0.0,0.96609,3e-05,4.40023]
[1777097622162,44.21,77537.41,0.0,0.96608,3e-05,4.40078]
[1777097628204,44.22,77537.85,0.0,0.96609,3e-05,4.3998]
[1777097633240,44.22,77538.83,0.0,0.96612,3e-05,4.39711]
[1777097635254,44.22,77544.55,0.0,0.96628,3e-05,4.37981]
[1777097640288,44.22,77543.58,0.0,0.96625,3e-05,4.3832]
[1777097646332,44.22,77542.92,0.0,0.96623,3e-05,4.38567]
[1777097654390,44.22,77542.03,0.0,0.9662,3e-05,4.38896]
[1777097662446,44.22,77540.99,0.0,0.96616,3e-05,4.39266]
[1777097672516,44.22,77539.55,0.0,0.96614,3e-05,4.39453]
[1777097681582,44.23,77538.51,0.0,0.9661,3e-05,4.39825]
[1777097687624,44.23,77537.79,0.0,0.96608,3e-05,4.40081]
[1777097693667,44.23,77537.73,0.0,0.96607,3e-05,4.40135]
[1777097700715,44.23,77537.26,0.0,0.96605,3e-05,4.40318]
[1777097706757,44.23,77537.09,0.0,0.96604,3e-05,4.40404]
[1777097712798,44.23,77537.08,0.0,0.96604,3e-05,4.40442]
[1777097723876,44.23,77536.68,0.0,0.96602,3e-05,4.40626]
[1777097729918,44.24,77536.44,0.0,0.96601,3e-05,4.40731]
[1777097734955,44.24,77536.29,0.0,0.96603,3e-05,4.40488]
[1777097743009,44.24,77536.33,0.0,0.96603,3e-05,4.40522]
[1777097755099,44.24,77536.43,0.0,0.96602,3e-05,4.40559]
[1777097763154,44.24,77536.57,0.0,0.96602,3e-05,4.40561]
[1777097769192,44.24,77536.71,0.0,0.96602,3e-05,4.40551]
[1777097775234,44.24,77536.78,0.0,0.96602,3e-05,4.40564]
[1777097787316,44.25,77536.84,0.0,0.96602,3e-05,4.40622]
[1777097798393,44.25,77536.85,0.0,0.96603,3e-05,4.40369]
[1777097805448,44.25,77536.87,0.0,0.96603,3e-05,4.40407]
[1777097810481,44.25,77537.26,0.0,0.96604,3e-05,4.40319]
[1777097816523,44.25,77539.26,0.0,0.96609,3e-05,4.3975]
[1777097821563,44.25,77539.67,0.0,0.9661,3e-05,4.39663]
[1777097826592,44.25,77538.78,0.0,0.96607,3e-05,4.39972]
[1777097833642,44.25,77538.57,0.0,0.96606,3e-05,4.40087]
[1777097843722,44.26,77538.22,0.0,0.96604,3e-05,4.40263]
[1777097848756,44.26,77535.11,0.0,0.96595,3e-05,4.41248]
[1777097854798,44.26,77534.03,0.0,0.96594,3e-05,4.41291]
[1777097860840,44.26,77534.66,0.0,0.96595,3e-05,4.41131]
[1777097866882,44.26,77535.46,0.0,0.96597,3e-05,4.4092]
[1777097871916,44.26,77536.41,0.0,0.966,3e-05,4.40659]
[1777097876952,44.26,77537.21,0.0,0.96602,3e-05,4.40444]
[1777097882994,44.26,77537.76,0.0,0.96603,3e-05,4.40312]
[1777097888568,44.26,77538.16,0.0,0.96604,3e-05,4.40226]
[1777097897092,44.27,77538.77,0.0,0.96605,3e-05,4.40087]
[1777097902127,44.27,77538.9,0.0,0.96606,3e-05,4.40077]
[1777097907163,44.27,77539.6,0.0,0.96607,3e-05,4.39892]
[1777097912197,44.27,77540.74,0.0,0.96613,3e-05,4.3926]
[1777097917232,44.27,77540.71,0.0,0.96612,3e-05,4.39303]
[1777097924284,44.27,77540.49,0.0,0.96611,3e-05,4.39417]
[1777097929318,44.27,77540.69,0.0,0.96611,3e-05,4.39389]
[1777097935377,44.27,77540.75,0.0,0.96611,3e-05,4.39409]
[1777097940411,44.27,77540.73,0.0,0.96611,3e-05,4.39447]
[1777097945447,44.28,77538.8,0.0,0.96605,3e-05,4.40065]
[1777097948988,44.28,77532.95,0.0,0.96588,3e-05,4.41868]
[1777097955517,44.28,77534.17,0.0,0.96591,3e-05,4.41511]
[1777097961560,44.28,77534.47,0.0,0.96592,3e-05,4.41431]
[1777097968611,44.28,77535.12,0.0,0.96594,3e-05,4.41254]
[1777097974654,44.28,77535.85,0.0,0.96598,3e-05,4.40733]
[1777097979689,44.28,77536.36,0.0,0.96599,3e-05,4.40597]
[1777097985731,44.28,77536.6,0.0,0.966,3e-05,4.40547]
[1777097992780,44.28,77536.59,0.0,0.96599,3e-05,4.40577]
[1777097997815,44.28,77531.47,0.0,0.96584,3e-05,4.42158]
[1777098001845,44.28,77526.24,0.0,0.96569,3e-05,4.43765]
[1777098006879,44.28,77518.06,0.0,0.96545,3e-05,4.4628]
[1777098011913,44.28,77510.03,0.0,0.96521,3e-05,4.48748]
[1777098012921,44.28,77505.83,0.0,0.96509,3e-05,4.50043]
[1777098017955,44.28,77504.87,0.0,0.96506,3e-05,4.50303]
[1777098022989,44.28,77503.83,0.0,0.96503,3e-05,4.50585]
[1777098028026,44.28,77501.47,0.0,0.96497,3e-05,4.51272]
[1777098034066,44.27,77501.15,0.0,0.96499,3e-05,4.50993]
[1777098039102,44.27,77500.92,0.0,0.96498,3e-05,4.51018]
[1777098044140,44.27,77500.68,0.0,0.96498,3e-05,4.51046]
[1777098049699,44.27,77499.71,0.0,0.96496,3e-05,4.5129]
[1777098055213,44.27,77496.49,0.0,0.96487,3e-05,4.52241]
[1777098060251,44.27,77496.21,0.0,0.96486,3e-05,4.52271]
[1777098065285,44.27,77496.25,0.0,0.96487,3e-05,4.522]
[1777098070323,44.26,77494.32,0.0,0.96482,3e-05,4.52739]
[1777098075356,44.26,77493.36,0.0,0.96479,3e-05,4.52972]
[1777098080391,44.26,77495.98,0.0,0.96488,3e-05,4.52091]
[1777098085426,44.26,77496.75,0.0,0.96491,3e-05,4.51789]
[1777098090460,44.26,77496.82,0.0,0.96492,3e-05,4.51706]
[1777098095496,44.25,77496.88,0.0,0.96495,3e-05,4.51307]
[1777098100530,44.25,77496.86,0.0,0.96495,3e-05,4.51255]
[1777098110129,44.25,77497.15,0.0,0.96497,3e-05,4.51049]
[1777098115638,44.25,77497.5,0.0,0.96499,3e-05,4.50872]
[1777098121680,44.24,77496.73,0.0,0.96497,3e-05,4.51042]
[1777098126716,44.24,77497.13,0.0,0.96499,3e-05,4.50859]
[1777098132757,44.24,77497.28,0.0,0.965,3e-05,4.50742]
[1777098140813,44.24,77496.85,0.0,0.965,3e-05,4.50781]
[1777098145848,44.24,77496.66,0.0,0.965,3e-05,4.50782]
[1777098155922,44.23,77497.35,0.0,0.96505,3e-05,4.50138]
[1777098160957,44.23,77497.57,0.0,0.96506,3e-05,4.50017]
[1777098167000,44.23,77497.83,0.0,0.96508,3e-05,4.49874]
[1777098172034,44.23,77502.68,0.0,0.96522,3e-05,4.48325]
[1777098178076,44.23,77500.45,0.0,0.96516,3e-05,4.48967]
[1777098186133,44.22,77500.1,0.0,0.96516,3e-05,4.49007]
[1777098191167,44.22,77497.85,0.0,0.9651,3e-05,4.4966]
[1777098201238,44.22,77498.39,0.0,0.96512,3e-05,4.49403]
[1777098206274,44.22,77495.46,0.0,0.96504,3e-05,4.50269]
[1777098212314,44.22,77495.64,0.0,0.96507,3e-05,4.49836]
[1777098217349,44.22,77495.53,0.0,0.96507,3e-05,4.49825]
[1777098228427,44.21,77494.25,0.0,0.96504,3e-05,4.50119]
[1777098233461,44.21,77495.16,0.0,0.96508,3e-05,4.49789]
[1777098239504,44.21,77495.1,0.0,0.96508,3e-05,4.49753]
[1777098244538,44.21,77494.72,0.0,0.96507,3e-05,4.4983]
[1777098249574,44.21,77494.34,0.0,0.96506,3e-05,4.49903]
[1777098255616,44.2,77494.62,0.0,0.96508,3e-05,4.49764]
[1777098261182,44.2,77494.15,0.0,0.96507,3e-05,4.49858]
[1777098266693,44.2,77494.08,0.0,0.96507,3e-05,4.49836]
[1777098271728,44.2,77491.42,0.0,0.96502,3e-05,4.50301]
[1777098273742,44.2,77485.23,0.0,0.96483,3e-05,4.52205]
[1777098279785,44.2,77487.27,0.0,0.9649,3e-05,4.51496]
[1777098284821,44.2,77488.15,0.0,0.96493,3e-05,4.51164]
[1777098289856,44.19,77488.37,0.0,0.96495,3e-05,4.51029]
[1777098294890,44.19,77490.12,0.0,0.965,3e-05,4.50431]
[1777098299925,44.19,77490.18,0.0,0.96501,3e-05,4.50363]
[1777098304960,44.19,77490.92,0.0,0.96504,3e-05,4.50085]
[1777098311004,44.19,77491.91,0.0,0.96507,3e-05,4.49722]
[1777098316038,44.19,77492.36,0.0,0.96509,3e-05,4.49539]
[1777098321072,44.18,77493.0,0.0,0.96511,3e-05,4.49298]
[1777098328122,44.18,77494.3,0.0,0.96516,3e-05,4.4884]
[1777098334163,44.18,77494.8,0.0,0.9652,3e-05,4.48321]
[1777098339199,44.18,77494.56,0.0,0.9652,3e-05,4.48353]
[1777098347254,44.18,77496.62,0.0,0.96526,3e-05,4.47645]
[1777098357324,44.18,77496.58,0.0,0.96527,3e-05,4.47563]
[1777098371420,44.17,77496.75,0.0,0.96529,3e-05,4.47384]
[1777098377466,44.17,77496.82,0.0,0.9653,3e-05,4.47313]
[1777098384523,44.17,77496.98,0.0,0.96531,3e-05,4.4721]
[1777098389560,44.17,77496.94,0.0,0.96531,3e-05,4.47184]
[1777098399630,44.17,77496.96,0.0,0.96534,3e-05,4.46788]
[1777098409701,44.16,77497.01,0.0,0.96535,3e-05,4.46697]
[1777098414737,44.16,77498.28,0.0,0.96539,3e-05,4.46267]
[1777098422306,44.16,77495.08,0.0,0.9653,3e-05,4.47199]
[1777098427827,44.16,77495.09,0.0,0.9653,3e-05,4.4716]
[1777098432863,44.16,77495.21,0.0,0.96531,3e-05,4.47089]
[1777098437898,44.16,77495.05,0.0,0.96531,3e-05,4.47106]
[1777098442932,44.16,77495.41,0.0,0.96532,3e-05,4.46965]
[1777098448974,44.15,77495.62,0.0,0.96533,3e-05,4.46864]
[1777098454014,44.15,77495.75,0.0,0.96536,3e-05,4.46473]
[1777098461059,44.15,77495.55,0.0,0.96536,3e-05,4.46495]
[1777098466094,44.15,77495.29,0.0,0.96535,3e-05,4.46544]
[1777098471129,44.15,77495.09,0.0,0.96535,3e-05,4.46575]
[1777098477170,44.15,77495.1,0.0,0.96535,3e-05,4.46534]
[1777098482205,44.15,77495.26,0.0,0.96536,3e-05,4.4645]
[1777098490262,44.15,77495.5,0.0,0.96538,3e-05,4.46317]
[1777098495297,44.15,77495.47,0.0,0.96538,3e-05,4.46288]
[1777098500334,44.14,77495.43,0.0,0.96538,3e-05,4.46262]
[1777098504363,44.14,77502.38,0.0,0.96559,3e-05,4.44087]
[1777098509397,44.14,77501.57,0.0,0.96557,3e-05,4.44318]
[1777098519464,44.14,77500.09,0.0,0.96555,3e-05,4.44423]
[1777098526518,44.14,77499.47,0.0,0.96553,3e-05,4.44592]
[1777098533567,44.14,77502.46,0.0,0.96562,3e-05,4.43654]
[1777098541628,44.14,77501.74,0.0,0.9656,3e-05,4.43862]
[1777098546660,44.14,77501.77,0.0,0.9656,3e-05,4.43844]
[1777098553215,44.14,77501.33,0.0,0.96559,3e-05,4.43967]
[1777098563285,44.14,77500.17,0.0,0.96556,3e-05,4.44308]
[1777098569821,44.14,77499.6,0.0,0.96554,3e-05,4.44473]
[1777098574856,44.14,77499.73,0.0,0.96557,3e-05,4.44108]
[1777098580900,44.14,77499.84,0.0,0.96558,3e-05,4.44069]
[1777098583426,44.14,77494.31,0.0,0.96541,3e-05,4.45774]
[1777098584925,44.14,77486.46,0.0,0.96518,3e-05,4.48203]
[1777098585932,44.14,77486.1,0.0,0.96517,3e-05,4.48307]
[1777098590968,44.14,77486.45,0.0,0.96518,3e-05,4.4816]
[1777098596005,44.14,77489.33,0.0,0.96527,3e-05,4.47231]
[1777098602046,44.13,77491.77,0.0,0.96535,3e-05,4.46436]
[1777098606074,44.13,77495.91,0.0,0.96547,3e-05,4.45136]
[1777098613636,44.13,77497.81,0.0,0.96553,3e-05,4.44522]
[1777098619164,44.13,77498.3,0.0,0.96555,3e-05,4.44353]
[1777098624202,44.13,77501.44,0.0,0.96564,3e-05,4.43371]
[1777098629234,44.13,77501.59,0.0,0.96565,3e-05,4.43314]
[1777098634271,44.13,77502.45,0.0,0.9657,3e-05,4.42722]
[1777098640312,44.13,77502.91,0.0,0.96571,3e-05,4.42579]
[1777098645346,44.13,77501.9,0.0,0.96568,3e-05,4.42892]
[1777098651389,44.13,77499.6,0.0,0.96561,3e-05,4.43604]
[1777098657430,44.13,77498.13,0.0,0.96557,3e-05,4.44061]
[1777098662468,44.13,77503.91,0.0,0.96574,3e-05,4.42289]
[1777098665487,44.13,77509.29,0.0,0.9659,3e-05,4.40648]
[1777098667500,44.13,77509.75,0.0,0.96591,3e-05,4.4052]
[1777098668507,44.13,77515.58,0.0,0.96608,3e-05,4.38741]
[1777098669515,44.13,77520.34,0.0,0.96622,3e-05,4.37297]
[1777098675556,44.14,77518.88,0.0,0.96617,3e-05,4.37816]
[1777098680591,44.14,77518.7,0.0,0.96616,3e-05,4.3793]
[1777098685628,44.14,77518.22,0.0,0.96614,3e-05,4.38133]
[1777098690661,44.14,77517.16,0.0,0.9661,3e-05,4.38511]
[1777098695697,44.14,77517.31,0.0,0.96612,3e-05,4.38202]
[1777098704771,44.15,77516.37,0.0,0.96609,3e-05,4.38587]
[1777098709806,44.15,77515.62,0.0,0.96606,3e-05,4.38867]
[1777098714840,44.15,77515.17,0.0,0.96604,3e-05,4.39053]
[1777098720884,44.15,77515.04,0.0,0.96603,3e-05,4.39149]
[1777098725919,44.15,77511.76,0.0,0.96593,3e-05,4.40195]
[1777098730953,44.15,77511.34,0.0,0.96592,3e-05,4.4036]
[1777098735987,44.15,77510.96,0.0,0.9659,3e-05,4.40513]
[1777098742030,44.16,77511.57,0.0,0.96592,3e-05,4.4037]
[1777098747066,44.16,77512.37,0.0,0.96594,3e-05,4.40162]
[1777098752101,44.16,77513.52,0.0,0.96599,3e-05,4.39534]
[1777098757135,44.16,77517.94,0.0,0.96611,3e-05,4.38229]
[1777098762171,44.16,77520.33,0.0,0.96618,3e-05,4.37558]
[1777098767215,44.16,77519.83,0.0,0.96616,3e-05,4.37773]
[1777098774758,44.17,77520.23,0.0,0.96616,3e-05,4.37745]
[1777098781315,44.17,77522.78,0.0,0.96623,3e-05,4.37033]
[1777098787356,44.17,77525.68,0.0,0.96631,3e-05,4.36231]
[1777098792391,44.17,77528.13,0.0,0.96637,3e-05,4.35553]
[1777098803469,44.18,77529.58,0.0,0.9664,3e-05,4.35263]
[1777098810518,44.18,77530.25,0.0,0.96641,3e-05,4.3516]
[1777098815553,44.18,77525.14,0.0,0.96628,3e-05,4.36473]
[1777098818573,44.18,77523.57,0.0,0.96623,3e-05,4.36987]
[1777098823609,44.19,77524.27,0.0,0.96624,3e-05,4.3683]
[1777098828645,44.19,77526.56,0.0,0.9663,3e-05,4.3619]
[1777098833680,44.19,77527.61,0.0,0.96633,3e-05,4.3593]
[1777098838715,44.19,77528.37,0.0,0.96634,3e-05,4.35761]
[1777098843753,44.19,77529.01,0.0,0.96636,3e-05,4.35629]
[1777098848789,44.19,77529.85,0.0,0.96638,3e-05,4.35439]
[1777098853823,44.2,77530.52,0.0,0.96639,3e-05,4.35301]
[1777098859865,44.2,77531.31,0.0,0.9664,3e-05,4.35142]
[1777098865908,44.2,77530.97,0.0,0.96639,3e-05,4.35326]
[1777098872957,44.2,77531.73,0.0,0.96642,3e-05,4.34874]
[1777098876984,44.21,77526.01,0.0,0.96625,3e-05,4.36666]
[1777098882019,44.21,77527.6,0.0,0.96629,3e-05,4.36236]
[1777098888061,44.21,77529.01,0.0,0.96633,3e-05,4.35872]
[1777098893096,44.21,77529.64,0.0,0.96634,3e-05,4.35733]
[1777098898132,44.21,77530.11,0.0,0.96635,3e-05,4.35642]
[1777098900146,44.21,77538.9,0.0,0.9666,3e-05,4.32996]
[1777098901153,44.21,77539.72,0.0,0.96662,3e-05,4.32763]
[1777098905685,44.22,77534.06,0.0,0.96645,3e-05,4.34549]
[1777098910215,44.22,77526.37,0.0,0.96623,3e-05,4.36937]
[1777098913236,44.22,77520.35,0.0,0.96605,3e-05,4.38804]
[1777098918274,44.22,77515.8,0.0,0.96591,3e-05,4.40241]
[1777098925825,44.22,77510.46,0.0,0.96575,3e-05,4.4195]
[1777098931363,44.22,77507.77,0.0,0.96569,3e-05,4.42504]
[1777098936399,44.23,77505.43,0.0,0.96561,3e-05,4.43271]
[1777098942440,44.23,77502.59,0.0,0.96552,3e-05,4.44199]
[1777098947476,44.23,77498.34,0.0,0.96539,3e-05,4.45555]
[1777098953537,44.23,77498.37,0.0,0.96539,3e-05,4.45592]
[1777098958571,44.23,77497.6,0.0,0.96536,3e-05,4.45879]
[1777098963605,44.23,77497.86,0.0,0.96536,3e-05,4.45843]
[1777098968641,44.23,77497.76,0.0,0.96536,3e-05,4.45918]
[1777098975690,44.24,77496.82,0.0,0.96532,3e-05,4.46271]
[1777098979717,44.24,77490.17,0.0,0.96512,3e-05,4.48362]
[1777098981734,44.24,77486.3,0.0,0.965,3e-05,4.49571]
[1777098986767,44.24,77488.79,0.0,0.96508,3e-05,4.48809]
[1777098991802,44.24,77489.05,0.0,0.96511,3e-05,4.48416]
[1777099002880,44.24,77493.86,0.0,0.96525,3e-05,4.46937]
[1777099012948,44.24,77495.82,0.0,0.96531,3e-05,4.46334]
[1777099020000,44.24,77497.43,0.0,0.96536,3e-05,4.45835]
[1777099025033,44.24,77500.54,0.0,0.96545,3e-05,4.44877]
[1777099030068,44.24,77500.95,0.0,0.96546,3e-05,4.44753]
[1777099035103,44.24,77501.41,0.0,0.96548,3e-05,4.44613]
[1777099037117,44.24,77510.11,0.0,0.96573,3e-05,4.41939]
[1777099041144,44.24,77510.3,0.0,0.96574,3e-05,4.419]
[1777099046671,44.24,77510.12,0.0,0.96573,3e-05,4.41986]
[1777099053229,44.24,77508.51,0.0,0.9657,3e-05,4.42193]
[1777099058263,44.24,77508.58,0.0,0.9657,3e-05,4.42196]
[1777099063298,44.24,77507.21,0.0,0.96566,3e-05,4.4264]
[1777099068334,44.24,77506.73,0.0,0.96564,3e-05,4.4281]
[1777099073369,44.24,77506.98,0.0,0.96565,3e-05,4.42756]
[1777099078403,44.24,77504.14,0.0,0.96556,3e-05,4.43652]
[1777099083438,44.24,77502.56,0.0,0.96551,3e-05,4.44153]
[1777099088475,44.25,77502.21,0.0,0.9655,3e-05,4.44274]
[1777099093509,44.25,77501.39,0.0,0.96548,3e-05,4.44538]
[1777099107102,44.25,77501.76,0.0,0.96548,3e-05,4.44451]
[1777099112642,44.25,77501.35,0.0,0.96549,3e-05,4.44269]
[1777099117678,44.25,77501.34,0.0,0.96549,3e-05,4.44284]
[1777099123722,44.25,77501.38,0.0,0.96549,3e-05,4.44289]
[1777099128754,44.25,77501.59,0.0,0.9655,3e-05,4.44238]
[1777099133789,44.25,77501.19,0.0,0.96548,3e-05,4.44374]
[1777099138826,44.25,77501.96,0.0,0.96551,3e-05,4.44151]
[1777099143858,44.25,77502.31,0.0,0.96551,3e-05,4.44059]
[1777099150910,44.25,77502.22,0.0,0.96551,3e-05,4.44107]
[1777099155944,44.25,77502.53,0.0,0.96552,3e-05,4.44026]
[1777099160980,44.25,77503.64,0.0,0.96555,3e-05,4.43701]
[1777099161987,44.25,77510.88,0.0,0.96576,3e-05,4.41479]
[1777099162993,44.25,77517.21,0.0,0.96595,3e-05,4.39547]
[1777099164000,44.25,77518.07,0.0,0.96597,3e-05,4.39294]
[1777099169035,44.25,77522.0,0.0,0.96608,3e-05,4.38141]
[1777099175080,44.25,77524.25,0.0,0.96617,3e-05,4.37196]
[1777099183166,44.26,77528.2,0.0,0.96627,3e-05,4.36077]
[1777099189181,44.26,77529.95,0.0,0.96632,3e-05,4.35607]
[1777099195225,44.26,77531.12,0.0,0.96635,3e-05,4.35318]
[1777099200259,44.26,77535.56,0.0,0.96647,3e-05,4.3404]
[1777099205294,44.27,77538.64,0.0,0.96655,3e-05,4.33185]
[1777099211337,44.27,77538.24,0.0,0.96653,3e-05,4.33409]
[1777099216371,44.27,77538.44,0.0,0.96653,3e-05,4.33435]
[1777099223421,44.28,77539.76,0.0,0.96655,3e-05,4.33157]
[1777099228460,44.28,77541.41,0.0,0.96659,3e-05,4.32745]
[1777099233494,44.28,77542.05,0.0,0.96663,3e-05,4.32324]
[1777099238528,44.28,77542.96,0.0,0.96664,3e-05,4.32135]
[1777099243562,44.29,77543.33,0.0,0.96665,3e-05,4.32108]
[1777099249603,44.29,77543.83,0.0,0.96665,3e-05,4.32058]
[1777099255645,44.29,77544.43,0.0,0.96666,3e-05,4.3198]
[1777099260687,44.3,77544.54,0.0,0.96665,3e-05,4.32034]
[1777099266723,44.3,77544.69,0.0,0.96665,3e-05,4.32095]
[1777099278301,44.3,77545.26,0.0,0.96665,3e-05,4.32135]
[1777099284852,44.31,77545.43,0.0,0.96664,3e-05,4.32191]
[1777099290893,44.31,77545.45,0.0,0.96663,3e-05,4.32311]
[1777099296936,44.32,77545.62,0.0,0.96665,3e-05,4.32055]
[1777099301973,44.32,77545.8,0.0,0.96664,3e-05,4.32092]
[1777099308511,44.32,77545.85,0.0,0.96663,3e-05,4.32186]
[1777099314055,44.33,77545.81,0.0,0.96662,3e-05,4.32306]
[1777099319091,44.33,77545.89,0.0,0.96662,3e-05,4.32371]
[1777099324147,44.33,77545.95,0.0,0.96661,3e-05,4.32441]
[1777099329168,44.33,77545.98,0.0,0.9666,3e-05,4.32519]
[1777099334204,44.34,77546.09,0.0,0.9666,3e-05,4.32571]
[1777099339242,44.34,77546.08,0.0,0.96659,3e-05,4.32659]
[1777099346290,44.34,77547.14,0.0,0.96661,3e-05,4.32458]
[1777099354347,44.35,77547.14,0.0,0.96662,3e-05,4.3228]
[1777099359381,44.35,77547.86,0.0,0.96663,3e-05,4.32149]
[1777099365424,44.35,77547.95,0.0,0.96662,3e-05,4.32227]
[1777099370460,44.36,77548.96,0.0,0.96665,3e-05,4.32009]
[1777099375493,44.36,77548.53,0.0,0.96662,3e-05,4.32228]
[1777099380529,44.36,77548.69,0.0,0.96662,3e-05,4.32268]
[1777099387578,44.36,77548.31,0.0,0.9666,3e-05,4.32503]
[1777099393619,44.37,77548.13,0.0,0.96658,3e-05,4.32659]
[1777099399147,44.37,77548.18,0.0,0.96658,3e-05,4.32745]
[1777099404696,44.37,77549.07,0.0,0.96659,3e-05,4.3256]
[1777099409733,44.38,77551.22,0.0,0.96665,3e-05,4.31997]
[1777099412752,44.38,77556.03,0.0,0.9668,3e-05,4.30296]
[1777099417788,44.38,77554.5,0.0,0.96675,3e-05,4.3086]
[1777099422823,44.38,77553.58,0.0,0.96671,3e-05,4.31239]
[1777099427858,44.39,77552.89,0.0,0.96668,3e-05,4.31547]
[1777099432892,44.39,77552.28,0.0,0.96666,3e-05,4.31829]
[1777099437928,44.39,77549.11,0.0,0.96656,3e-05,4.32876]
[1777099442963,44.4,77547.57,0.0,0.9665,3e-05,4.33429]
[1777099449497,44.4,77546.46,0.0,0.96646,3e-05,4.33877]
[1777099455046,44.4,77547.74,0.0,0.96649,3e-05,4.33586]
[1777099460082,44.41,77548.24,0.0,0.9665,3e-05,4.33517]
[1777099467130,44.41,77548.14,0.0,0.96648,3e-05,4.3366]
[1777099477201,44.41,77548.22,0.0,0.96649,3e-05,4.33481]
[1777099479216,44.41,77540.61,0.0,0.96627,3e-05,4.35812]
[1777099484249,44.42,77541.34,0.0,0.96629,3e-05,4.35652]
[1777099488277,44.42,77523.99,0.0,0.96577,3e-05,4.4098]
[1777099489285,44.42,77520.4,0.0,0.96567,3e-05,4.42081]
[1777099494319,44.42,77522.44,0.0,0.96573,3e-05,4.41465]
[1777099500362,44.42,77523.98,0.0,0.96577,3e-05,4.41002]
[1777099505398,44.42,77525.85,0.0,0.96583,3e-05,4.40435]
[1777099510432,44.42,77526.18,0.0,0.96584,3e-05,4.40338]
[1777099515466,44.42,77527.0,0.0,0.96586,3e-05,4.4009]
[1777099520506,44.42,77534.19,0.0,0.96607,3e-05,4.37902]
[1777099526543,44.42,77534.35,0.0,0.96607,3e-05,4.37868]
[1777099531578,44.42,77535.13,0.0,0.96612,3e-05,4.37322]
[1777099536614,44.42,77534.87,0.0,0.96611,3e-05,4.37407]
[1777099541649,44.42,77536.34,0.0,0.96615,3e-05,4.36963]
[1777099544668,44.42,77531.25,0.0,0.966,3e-05,4.38508]
[1777099549705,44.42,77531.78,0.0,0.96602,3e-05,4.38334]
[1777099554740,44.42,77531.97,0.0,0.96603,3e-05,4.38263]
[1777099560270,44.42,77532.73,0.0,0.96605,3e-05,4.38015]
[1777099568835,44.42,77533.71,0.0,0.96608,3e-05,4.37694]
[1777099573872,44.42,77539.6,0.0,0.96626,3e-05,4.35893]
[1777099578907,44.42,77539.32,0.0,0.96625,3e-05,4.35977]
[1777099583942,44.42,77539.38,0.0,0.96625,3e-05,4.35958]
[1777099588977,44.42,77539.47,0.0,0.96625,3e-05,4.35928]
[1777099596027,44.42,77539.18,0.0,0.96627,3e-05,4.35694]
[1777099601061,44.42,77536.61,0.0,0.96619,3e-05,4.36467]
[1777099607104,44.41,77536.44,0.0,0.9662,3e-05,4.36387]
[1777099612139,44.41,77536.27,0.0,0.9662,3e-05,4.36389]
[1777099617173,44.41,77535.6,0.0,0.96618,3e-05,4.3658]
[1777099624223,44.41,77535.86,0.0,0.96619,3e-05,4.36483]
[1777099629258,44.41,77538.21,0.0,0.96626,3e-05,4.35759]
[1777099634292,44.41,77538.06,0.0,0.96626,3e-05,4.35798]
[1777099640335,44.41,77538.59,0.0,0.96627,3e-05,4.35632]
[1777099649398,44.41,77539.49,0.0,0.9663,3e-05,4.35359]
[1777099660975,44.41,77538.97,0.0,0.96631,3e-05,4.35199]
[1777099666516,44.41,77539.29,0.0,0.96632,3e-05,4.35101]
[1777099673570,44.41,77539.03,0.0,0.96631,3e-05,4.35178]
[1777099681622,44.41,77538.82,0.0,0.9663,3e-05,4.35238]
[1777099686662,44.41,77541.51,0.0,0.96638,3e-05,4.34425]
[1777099691694,44.41,77544.28,0.0,0.96646,3e-05,4.33598]
[1777099696728,44.41,77543.39,0.0,0.96643,3e-05,4.33882]
[1777099703777,44.41,77542.72,0.0,0.96641,3e-05,4.34105]
[1777099708812,44.41,77543.06,0.0,0.96642,3e-05,4.34016]
[1777099713847,44.41,77541.75,0.0,0.9664,3e-05,4.34113]
[1777099721419,44.41,77540.69,0.0,0.96637,3e-05,4.34461]
[1777099726938,44.41,77542.53,0.0,0.96642,3e-05,4.33922]
[1777099732981,44.41,77540.65,0.0,0.96636,3e-05,4.34515]
[1777099738016,44.41,77539.98,0.0,0.96634,3e-05,4.34736]
[1777099743051,44.41,77536.83,0.0,0.96625,3e-05,4.35705]
[1777099750103,44.42,77535.79,0.0,0.96622,3e-05,4.36032]
[1777099757670,44.42,77535.55,0.0,0.96621,3e-05,4.36119]
[1777099764201,44.42,77535.78,0.0,0.96622,3e-05,4.3606]
[1777099769236,44.42,77536.79,0.0,0.96624,3e-05,4.35764]
[1777099776285,44.42,77538.34,0.0,0.96631,3e-05,4.35001]
[1777099781319,44.42,77538.76,0.0,0.96632,3e-05,4.34892]
[1777099786355,44.42,77538.36,0.0,0.96631,3e-05,4.35033]
[1777099791392,44.42,77538.31,0.0,0.9663,3e-05,4.3507]
[1777099796425,44.42,77538.38,0.0,0.9663,3e-05,4.35077]
[1777099802466,44.42,77538.48,0.0,0.9663,3e-05,4.35078]
[1777099807502,44.42,77537.63,0.0,0.96628,3e-05,4.35355]
[1777099812539,44.42,77540.12,0.0,0.96635,3e-05,4.34638]
[1777099817571,44.42,77540.5,0.0,0.96635,3e-05,4.34556]
[1777099822609,44.42,77539.32,0.0,0.96632,3e-05,4.34948]
[1777099828162,44.43,77538.54,0.0,0.96629,3e-05,4.35218]
[1777099834690,44.43,77538.39,0.0,0.9663,3e-05,4.34995]
[1777099840738,44.43,77537.6,0.0,0.96628,3e-05,4.35278]
[1777099845769,44.43,77537.18,0.0,0.96626,3e-05,4.3544]
[1777099853827,44.43,77536.67,0.0,0.96624,3e-05,4.35652]
[1777099859380,44.43,77536.27,0.0,0.96623,3e-05,4.35813]
[1777099863898,44.43,77546.41,0.0,0.96652,3e-05,4.32791]
[1777099864903,44.43,77545.42,0.0,0.96649,3e-05,4.33104]
[1777099870945,44.44,77546.71,0.0,0.96651,3e-05,4.32801]
[1777099877994,44.44,77544.76,0.0,0.96645,3e-05,4.33494]
[1777099884042,44.44,77542.84,0.0,0.96639,3e-05,4.34161]
[1777099889591,44.45,77542.14,0.0,0.96636,3e-05,4.34456]
[1777099895115,44.45,77541.59,0.0,0.96636,3e-05,4.34379]
[1777099900150,44.45,77541.27,0.0,0.96634,3e-05,4.34548]
[1777099905185,44.45,77540.98,0.0,0.96633,3e-05,4.3471]
[1777099910221,44.45,77540.71,0.0,0.96631,3e-05,4.34864]
[1777099915256,44.46,77538.91,0.0,0.96625,3e-05,4.3548]
[1777099920290,44.46,77541.78,0.0,0.96633,3e-05,4.34685]
[1777099925326,44.46,77541.59,0.0,0.96632,3e-05,4.34816]
[1777099932375,44.46,77540.98,0.0,0.96629,3e-05,4.35101]
[1777099937412,44.47,77540.96,0.0,0.96628,3e-05,4.35177]
[1777099942444,44.47,77543.16,0.0,0.96634,3e-05,4.34586]
[1777099946472,44.47,77548.24,0.0,0.96648,3e-05,4.33119]
[1777099948487,44.47,77553.61,0.0,0.96664,3e-05,4.31411]
[1777099953522,44.46,77551.59,0.0,0.96662,3e-05,4.31528]
[1777099959075,44.46,77551.16,0.0,0.96661,3e-05,4.3164]
[1777099964599,44.46,77549.93,0.0,0.96658,3e-05,4.32003]
[1777099970640,44.46,77548.63,0.0,0.96654,3e-05,4.3239]
[1777099975675,44.46,77549.17,0.0,0.96656,3e-05,4.3223]
[1777099980712,44.46,77549.96,0.0,0.96658,3e-05,4.32001]
[1777099984742,44.46,77544.72,0.0,0.96643,3e-05,4.33588]
[1777099985746,44.46,77533.07,0.0,0.96609,3e-05,4.37112]
[1777099986753,44.46,77533.33,0.0,0.9661,3e-05,4.37024]
[1777099991788,44.46,77536.5,0.0,0.96619,3e-05,4.36019]
[1777099997830,44.46,77538.47,0.0,0.96626,3e-05,4.35367]
[1777100002866,44.46,77540.32,0.0,0.96631,3e-05,4.34755]
[1777100008420,44.46,77542.03,0.0,0.96637,3e-05,4.34181]
[1777100013942,44.45,77542.9,0.0,0.96642,3e-05,4.33531]
[1777100018976,44.45,77547.24,0.0,0.96655,3e-05,4.32164]
[1777100025027,44.45,77547.08,0.0,0.96656,3e-05,4.32137]
[1777100031067,44.45,77547.71,0.0,0.96658,3e-05,4.3188]
[1777100040129,44.44,77549.46,0.0,0.96664,3e-05,4.31264]
[1777100045163,44.44,77550.11,0.0,0.96666,3e-05,4.31023]
[1777100055237,44.44,77553.26,0.0,0.96676,3e-05,4.29984]
[1777100062309,44.44,77555.15,0.0,0.96682,3e-05,4.29359]
[1777100068846,44.44,77554.9,0.0,0.96682,3e-05,4.29377]
[1777100075388,44.44,77557.15,0.0,0.96691,3e-05,4.28343]
[1777100081431,44.43,77558.33,0.0,0.96695,3e-05,4.27946]
[1777100086466,44.43,77560.08,0.0,0.967,3e-05,4.27387]
[1777100091501,44.43,77561.07,0.0,0.96703,3e-05,4.27058]
[1777100096548,44.43,77561.88,0.0,0.96706,3e-05,4.26784]
[1777100097547,44.43,77528.95,0.0,0.96611,3e-05,4.36698]
[1777100099079,44.43,77518.45,0.0,0.96581,3e-05,4.3984]
[1777100106608,44.42,77519.01,0.0,0.96585,3e-05,4.39444]
[1777100112650,44.42,77521.35,0.0,0.96593,3e-05,4.38535]
[1777100117685,44.41,77523.0,0.0,0.966,3e-05,4.37866]
[1777100122720,44.41,77523.07,0.0,0.96602,3e-05,4.37678]
[1777100127757,44.4,77523.78,0.0,0.96605,3e-05,4.37296]
[1777100132791,44.39,77523.45,0.0,0.96608,3e-05,4.36878]
[1777100137825,44.39,77523.37,0.0,0.9661,3e-05,4.36727]
[1777100144873,44.38,77522.95,0.0,0.96611,3e-05,4.366]
[1777100150916,44.37,77525.24,0.0,0.9662,3e-05,4.35695]
[1777100155951,44.37,77525.28,0.0,0.96621,3e-05,4.35509]
[1777100160985,44.36,77524.01,0.0,0.96619,3e-05,4.3572]
[1777100167027,44.36,77523.69,0.0,0.9662,3e-05,4.35607]
[1777100172063,44.35,77523.72,0.0,0.96622,3e-05,4.35424]
[1777100178105,44.34,77523.4,0.0,0.96623,3e-05,4.3531]
[1777100183140,44.34,77523.1,0.0,0.96624,3e-05,4.35212]
[1777100188174,44.33,77523.33,0.0,0.96627,3e-05,4.34956]
[1777100194217,44.33,77523.12,0.0,0.9663,3e-05,4.34483]
[1777100199252,44.32,77522.91,0.0,0.96631,3e-05,4.34366]
[1777100204287,44.32,77522.83,0.0,0.96633,3e-05,4.34211]
[1777100210336,44.31,77522.79,0.0,0.96635,3e-05,4.34011]
[1777100215373,44.3,77522.69,0.0,0.96636,3e-05,4.33866]
[1777100222423,44.3,77522.65,0.0,0.96638,3e-05,4.33635]
[1777100227471,44.29,77522.6,0.0,0.9664,3e-05,4.33479]
[1777100232495,44.29,77523.02,0.0,0.96643,3e-05,4.33182]
[1777100237530,44.28,77523.02,0.0,0.96644,3e-05,4.33016]
[1777100243572,44.27,77522.74,0.0,0.96645,3e-05,4.32903]
[1777100248609,44.27,77522.8,0.0,0.96647,3e-05,4.32721]
[1777100253644,44.26,77522.68,0.0,0.9665,3e-05,4.3228]
[1777100258685,44.26,77523.05,0.0,0.96653,3e-05,4.32009]
[1777100263748,44.25,77523.88,0.0,0.96657,3e-05,4.31601]
[1777100268783,44.25,77528.54,0.0,0.96672,3e-05,4.30036]
[1777100274825,44.24,77529.95,0.0,0.96678,3e-05,4.29419]
[1777100280353,44.24,77531.6,0.0,0.96684,3e-05,4.28733]
[1777100285902,44.23,77531.94,0.0,0.96687,3e-05,4.28475]
[1777100290937,44.23,77532.57,0.0,0.9669,3e-05,4.28132]
[1777100296979,44.22,77532.89,0.0,0.96693,3e-05,4.27824]
[1777100302014,44.22,77533.26,0.0,0.96695,3e-05,4.27592]
[1777100307048,44.21,77533.98,0.0,0.96699,3e-05,4.27197]
[1777100314099,44.21,77534.78,0.0,0.96705,3e-05,4.26444]
[1777100320143,44.2,77534.53,0.0,0.96706,3e-05,4.26354]
[1777100325184,44.2,77534.49,0.0,0.96707,3e-05,4.26232]
[1777100330215,44.19,77531.8,0.0,0.96701,3e-05,4.26906]
[1777100335247,44.19,77532.31,0.0,0.96703,3e-05,4.26615]
[1777100340287,44.18,77532.87,0.0,0.96706,3e-05,4.26311]
[1777100350356,44.17,77533.52,0.0,0.96711,3e-05,4.2585]
[1777100355392,44.17,77533.65,0.0,0.96712,3e-05,4.25681]
[1777100360914,44.17,77534.11,0.0,0.96715,3e-05,4.25414]
[1777100368483,44.16,77534.91,0.0,0.96719,3e-05,4.24972]
[1777100373518,44.16,77534.03,0.0,0.9672,3e-05,4.248]
[1777100378553,44.15,77533.44,0.0,0.96719,3e-05,4.24855]
[1777100380569,44.15,77527.7,0.0,0.96703,3e-05,4.26528]
[1777100385605,44.15,77527.31,0.0,0.96703,3e-05,4.26506]
[1777100391126,44.14,77528.25,0.0,0.96708,3e-05,4.26057]
[1777100394669,44.14,77512.27,0.0,0.96662,3e-05,4.30799]
[1777100395675,44.14,77508.36,0.0,0.96651,3e-05,4.3195]
[1777100401197,44.13,77505.03,0.0,0.96643,3e-05,4.32779]
[1777100402731,44.13,77489.79,0.0,0.96599,3e-05,4.37355]
[1777100403738,44.13,77488.93,0.0,0.96597,3e-05,4.37571]
[1777100408773,44.12,77489.32,0.0,0.96601,3e-05,4.37216]
[1777100413808,44.11,77484.62,0.0,0.96589,3e-05,4.38421]
[1777100416834,44.11,77478.64,0.0,0.96573,3e-05,4.40115]
[1777100418844,44.11,77476.68,0.0,0.96568,3e-05,4.40609]
[1777100421338,44.1,77471.1,0.0,0.96552,3e-05,4.42221]
[1777100426899,44.1,77470.89,0.0,0.96552,3e-05,4.42271]
[1777100428913,44.1,77463.94,0.0,0.96531,3e-05,4.44366]
[1777100431408,44.1,77459.59,0.0,0.96521,3e-05,4.45353]
[1777100436973,44.1,77458.48,0.0,0.96518,3e-05,4.45682]
[1777100442011,44.1,77457.08,0.0,0.96514,3e-05,4.461]
[1777100447047,44.1,77457.72,0.0,0.96516,3e-05,4.45879]
[1777100452083,44.09,77458.52,0.0,0.96521,3e-05,4.45382]
[1777100457117,44.08,77459.15,0.0,0.96526,3e-05,4.44881]
[1777100462154,44.07,77462.12,0.0,0.96537,3e-05,4.43657]
[1777100467186,44.07,77465.02,0.0,0.96547,3e-05,4.42636]
[1777100472226,44.06,77464.97,0.0,0.96548,3e-05,4.4254]
[1777100477258,44.06,77465.02,0.0,0.96549,3e-05,4.42473]
[1777100481286,44.06,77468.72,0.0,0.96562,3e-05,4.41117]
[1777100486320,44.05,77469.26,0.0,0.96566,3e-05,4.40694]
[1777100491356,44.04,77472.47,0.0,0.9658,3e-05,4.3914]
[1777100498404,44.03,77469.45,0.0,0.96574,3e-05,4.398]
[1777100502435,44.03,77460.59,0.0,0.96549,3e-05,4.42351]
[1777100504450,44.02,77456.14,0.0,0.96537,3e-05,4.43631]
[1777100507466,44.02,77449.24,0.0,0.96517,3e-05,4.45676]
[1777100512504,44.02,77445.88,0.0,0.96506,3e-05,4.4674]
[1777100517537,44.02,77450.96,0.0,0.96522,3e-05,4.45178]
[1777100522571,44.02,77452.92,0.0,0.96527,3e-05,4.44601]
[1777100524586,44.02,77447.85,0.0,0.96512,3e-05,4.46191]
[1777100529621,44.02,77444.26,0.0,0.96501,3e-05,4.47331]
[1777100536669,44.02,77440.35,0.0,0.96489,3e-05,4.48581]
[1777100541705,44.03,77437.29,0.0,0.96479,3e-05,4.49558]
[1777100543720,44.03,77436.5,0.0,0.96477,3e-05,4.49809]
[1777100548754,44.02,77432.8,0.0,0.96466,3e-05,4.50946]
[1777100553788,44.02,77433.99,0.0,0.96472,3e-05,4.50201]
[1777100558831,44.02,77437.17,0.0,0.96482,3e-05,4.4919]
[1777100563859,44.02,77441.63,0.0,0.96496,3e-05,4.47781]
[1777100568894,44.02,77445.52,0.0,0.96507,3e-05,4.46552]
[1777100573929,44.02,77447.75,0.0,0.96514,3e-05,4.45845]
[1777100579972,44.02,77451.62,0.0,0.96526,3e-05,4.44628]
[1777100587020,44.02,77453.75,0.0,0.96533,3e-05,4.43953]
[1777100592552,44.02,77455.22,0.0,0.96537,3e-05,4.43483]
[1777100598097,44.02,77455.98,0.0,0.9654,3e-05,4.43235]
[1777100603134,44.02,77456.76,0.0,0.96541,3e-05,4.43119]
[1777100608167,44.03,77457.72,0.0,0.96541,3e-05,4.43081]
[1777100613203,44.04,77458.01,0.0,0.96542,3e-05,4.42928]
[1777100618238,44.05,77459.73,0.0,0.96545,3e-05,4.42652]
[1777100623274,44.06,77456.35,0.0,0.96532,3e-05,4.43964]
[1777100628309,44.06,77452.15,0.0,0.96517,3e-05,4.45533]
[1777100633344,44.07,77448.49,0.0,0.96503,3e-05,4.46937]
[1777100636366,44.08,77454.44,0.0,0.96519,3e-05,4.453]
[1777100642408,44.09,77453.23,0.0,0.96512,3e-05,4.46008]
[1777100648449,44.1,77454.92,0.0,0.96514,3e-05,4.45807]
[1777100653484,44.11,77454.94,0.0,0.96512,3e-05,4.46071]
[1777100661541,44.12,77454.73,0.0,0.96507,3e-05,4.46562]
[1777100666576,44.13,77454.85,0.0,0.96505,3e-05,4.46788]
[1777100673624,44.14,77454.88,0.0,0.96504,3e-05,4.46824]
[1777100678660,44.15,77455.14,0.0,0.96502,3e-05,4.47003]
[1777100685709,44.16,77454.01,0.0,0.96495,3e-05,4.47717]
[1777100690746,44.17,77448.5,0.0,0.96476,3e-05,4.49689]
[1777100695780,44.17,77445.03,0.0,0.96463,3e-05,4.51026]
[1777100701825,44.18,77440.9,0.0,0.96448,3e-05,4.5262]
[1777100706856,44.19,77438.32,0.0,0.96438,3e-05,4.53677]
[1777100711890,44.2,77436.18,0.0,0.96429,3e-05,4.54594]
[1777100714912,44.2,77443.39,0.0,0.96449,3e-05,4.52476]
[1777100715919,44.2,77446.38,0.0,0.96458,3e-05,4.51591]
[1777100718939,44.21,77452.91,0.0,0.96476,3e-05,4.49708]
[1777100721961,44.21,77455.42,0.0,0.96482,3e-05,4.4909]
[1777100726995,44.22,77457.36,0.0,0.96486,3e-05,4.4876]
[1777100732032,44.23,77458.1,0.0,0.96488,3e-05,4.48479]
[1777100737066,44.24,77459.97,0.0,0.96491,3e-05,4.48167]
[1777100743610,44.25,77461.0,0.0,0.9649,3e-05,4.48223]
[1777100749150,44.26,77461.27,0.0,0.96488,3e-05,4.48404]
[1777100755192,44.27,77458.04,0.0,0.96476,3e-05,4.49671]
[1777100760229,44.27,77457.89,0.0,0.96474,3e-05,4.49893]
[1777100765262,44.28,77457.83,0.0,0.96472,3e-05,4.50086]
[1777100773819,44.29,77459.24,0.0,0.96474,3e-05,4.49949]
[1777100779361,44.29,77459.53,0.0,0.96473,3e-05,4.50025]
[1777100784396,44.3,77459.23,0.0,0.9647,3e-05,4.50281]
[1777100789433,44.3,77459.5,0.0,0.9647,3e-05,4.50358]
[1777100794470,44.31,77459.41,0.0,0.9647,3e-05,4.50224]
[1777100799507,44.31,77459.37,0.0,0.96468,3e-05,4.50427]
[1777100804540,44.32,77460.59,0.0,0.96471,3e-05,4.50173]
[1777100811590,44.32,77460.61,0.0,0.96468,3e-05,4.5042]
[1777100816631,44.34,77460.32,0.0,0.96463,3e-05,4.50941]
[1777100821676,44.37,77460.41,0.0,0.96455,3e-05,4.51849]
[1777100830732,44.37,77460.43,0.0,0.96452,3e-05,4.52094]
[1777100835767,44.38,77460.28,0.0,0.96451,3e-05,4.52278]
[1777100844832,44.38,77460.48,0.0,0.96449,3e-05,4.52459]
[1777100849867,44.39,77460.59,0.0,0.96448,3e-05,4.52558]
[1777100854901,44.39,77460.64,0.0,0.96449,3e-05,4.52352]
[1777100860944,44.4,77460.82,0.0,0.96448,3e-05,4.52455]
[1777100867993,44.4,77461.09,0.0,0.96447,3e-05,4.52555]
[1777100873030,44.41,77461.13,0.0,0.96446,3e-05,4.52673]
[1777100878065,44.41,77461.09,0.0,0.96445,3e-05,4.52815]
[1777100884592,44.42,77461.32,0.0,0.96444,3e-05,4.52924]
[1777100890149,44.42,77461.05,0.0,0.96442,3e-05,4.53135]
[1777100896206,44.43,77460.64,0.0,0.96439,3e-05,4.53412]
[1777100901226,44.43,77460.74,0.0,0.96438,3e-05,4.53505]
[1777100909283,44.44,77460.35,0.0,0.96435,3e-05,4.53825]
[1777100914803,44.44,77460.59,0.0,0.96437,3e-05,4.53573]
[1777100920362,44.44,77460.39,0.0,0.96435,3e-05,4.53761]
[1777100926401,44.45,77460.15,0.0,0.96433,3e-05,4.53984]
[1777100931435,44.45,77460.59,0.0,0.96433,3e-05,4.5397]
[1777100937477,44.46,77460.27,0.0,0.96431,3e-05,4.54216]
[1777100942513,44.46,77460.07,0.0,0.96429,3e-05,4.54399]
[1777100947549,44.46,77459.92,0.0,0.96427,3e-05,4.54564]
[1777100953592,44.47,77459.32,0.0,0.96424,3e-05,4.54889]
[1777100958626,44.47,77459.97,0.0,0.96425,3e-05,4.54798]
[1777100963663,44.48,77460.49,0.0,0.96426,3e-05,4.5475]
[1777100968699,44.48,77459.91,0.0,0.96422,3e-05,4.55068]
[1777100973736,44.48,77459.49,0.0,0.96422,3e-05,4.54987]
[1777100979778,44.49,77459.36,0.0,0.96419,3e-05,4.55311]
[1777100984813,44.5,77457.0,0.0,0.9641,3e-05,4.56252]
[1777100989849,44.51,77453.44,0.0,0.96397,3e-05,4.5763]
[1777100994884,44.51,77454.3,0.0,0.96397,3e-05,4.5761]
[1777100997909,44.52,77438.09,0.0,0.96345,3e-05,4.62875]
[1777100998910,44.52,77437.72,0.0,0.96344,3e-05,4.63041]
[1777101003950,44.53,77439.51,0.0,0.96347,3e-05,4.62726]
[1777101009989,44.54,77438.83,0.0,0.96342,3e-05,4.63248]
[1777101013012,44.54,77445.66,0.0,0.96361,3e-05,4.61244]
[1777101015024,44.54,77447.17,0.0,0.96365,3e-05,4.60877]
[1777101020063,44.55,77449.13,0.0,0.96369,3e-05,4.60528]
[1777101025094,44.56,77450.51,0.0,0.9637,3e-05,4.60361]
[1777101030130,44.57,77453.61,0.0,0.96377,3e-05,4.59653]
[1777101035165,44.58,77454.75,0.0,0.96381,3e-05,4.59235]
[1777101040200,44.59,77452.62,0.0,0.96371,3e-05,4.6017]
[1777101045236,44.59,77453.53,0.0,0.96372,3e-05,4.60139]
[1777101050270,44.6,77454.06,0.0,0.96371,3e-05,4.60226]
[1777101055785,44.61,77455.16,0.0,0.96371,3e-05,4.60181]
[1777101061348,44.63,77458.43,0.0,0.96375,3e-05,4.59858]
[1777101062355,44.63,77459.2,0.0,0.96377,3e-05,4.59666]
[1777101066384,44.69,77459.34,0.0,0.96359,3e-05,4.61553]
[1777101071419,44.76,77459.91,0.0,0.96339,3e-05,4.63578]
[1777101077459,44.82,77459.96,0.0,0.9632,3e-05,4.65595]
[1777101082495,44.83,77459.89,0.0,0.96318,3e-05,4.65805]
[1777101087530,44.84,77460.63,0.0,0.96318,3e-05,4.65793]
[1777101091558,44.84,77464.94,0.0,0.96332,3e-05,4.6429]
[1777101098606,44.85,77463.56,0.0,0.96324,3e-05,4.6505]
[1777101103642,44.86,77464.43,0.0,0.96325,3e-05,4.65004]
[1777101108677,44.86,77463.53,0.0,0.9632,3e-05,4.65516]
[1777101114719,44.87,77464.07,0.0,0.96319,3e-05,4.65617]
[1777101119754,44.88,77466.57,0.0,0.96324,3e-05,4.65058]
[1777101124788,44.89,77466.52,0.0,0.96322,3e-05,4.65305]
[1777101133855,44.9,77464.86,0.0,0.96312,3e-05,4.66282]
[1777101138886,44.91,77464.04,0.0,0.96308,3e-05,4.66762]
[1777101143921,44.91,77463.1,0.0,0.96303,3e-05,4.67279]
[1777101149967,44.92,77462.49,0.0,0.96298,3e-05,4.67733]
[1777101155005,44.93,77461.74,0.0,0.96296,3e-05,4.67855]
[1777101160038,44.94,77462.82,0.0,0.96298,3e-05,4.67729]
[1777101165073,44.94,77462.79,0.0,0.96295,3e-05,4.67956]
[1777101170110,44.95,77462.01,0.0,0.96291,3e-05,4.68416]
[1777101176150,44.96,77462.12,0.0,0.96289,3e-05,4.68635]
[1777101181188,44.96,77462.1,0.0,0.96287,3e-05,4.68851]
[1777101183200,44.97,77454.5,0.0,0.96262,3e-05,4.71339]
[1777101184207,44.97,77452.64,0.0,0.96256,3e-05,4.71966]
[1777101189243,44.97,77453.71,0.0,0.96257,3e-05,4.71808]
[1777101194276,44.98,77454.69,0.0,0.96259,3e-05,4.71678]
[1777101199311,44.98,77455.92,0.0,0.96261,3e-05,4.71468]
[1777101202332,44.99,77462.0,0.0,0.96279,3e-05,4.69652]
[1777101208374,44.99,77462.1,0.0,0.96277,3e-05,4.69851]
[1777101213411,45.0,77462.37,0.0,0.96278,3e-05,4.69624]
[1777101218446,45.01,77462.47,0.0,0.96277,3e-05,4.69783]
[1777101223479,45.01,77462.62,0.0,0.96275,3e-05,4.69923]
[1777101230529,45.02,77463.49,0.0,0.96276,3e-05,4.6991]
[1777101235564,45.03,77464.89,0.0,0.96278,3e-05,4.69655]
[1777101240599,45.03,77465.25,0.0,0.96277,3e-05,4.69731]
[1777101248134,45.04,77464.54,0.0,0.96272,3e-05,4.70253]
[1777101254697,45.05,77464.33,0.0,0.9627,3e-05,4.70541]
[1777101260752,45.05,77464.11,0.0,0.96267,3e-05,4.70829]
[1777101265828,45.06,77464.05,0.0,0.96265,3e-05,4.71029]
[1777101272842,45.07,77463.87,0.0,0.96264,3e-05,4.71004]
[1777101278346,45.07,77463.92,0.0,0.96262,3e-05,4.71203]
[1777101288415,45.08,77463.65,0.0,0.96258,3e-05,4.7164]
[1777101296006,45.09,77463.42,0.0,0.96255,3e-05,4.7199]
[1777101301043,45.1,77463.63,0.0,0.96254,3e-05,4.72094]
[1777101306077,45.1,77459.35,0.0,0.96239,3e-05,4.7361]
[1777101311111,45.11,77459.99,0.0,0.96239,3e-05,4.73562]
[1777101316148,45.11,77460.39,0.0,0.96239,3e-05,4.7359]
[1777101321181,45.12,77460.29,0.0,0.96237,3e-05,4.73774]
[1777101326217,45.12,77460.93,0.0,0.96238,3e-05,4.73721]
[1777101331255,45.13,77461.35,0.0,0.9624,3e-05,4.73405]
[1777101336289,45.13,77461.85,0.0,0.9624,3e-05,4.73397]
[1777101341324,45.14,77461.94,0.0,0.96239,3e-05,4.73518]
[1777101346359,45.14,77463.81,0.0,0.96243,3e-05,4.73074]
[1777101351394,45.14,77463.68,0.0,0.96241,3e-05,4.73265]
[1777101356429,45.15,77463.34,0.0,0.96239,3e-05,4.7352]
[1777101361465,45.15,77463.3,0.0,0.96237,3e-05,4.73679]
[1777101366499,45.16,77463.22,0.0,0.96236,3e-05,4.73848]
[1777101371534,45.16,77463.3,0.0,0.96235,3e-05,4.73964]
[1777101377575,45.17,77463.16,0.0,0.96233,3e-05,4.74176]
[1777101382613,45.17,77463.19,0.0,0.96231,3e-05,4.74305]
[1777101387647,45.18,77463.41,0.0,0.96231,3e-05,4.74373]
[1777101392683,45.18,77464.64,0.0,0.96236,3e-05,4.73788]
[1777101397716,45.18,77464.62,0.0,0.96234,3e-05,4.73935]
[1777101403760,45.19,77465.14,0.0,0.96234,3e-05,4.73939]
[1777101409269,45.19,77465.31,0.0,0.96233,3e-05,4.74053]
[1777101416853,45.2,77464.7,0.0,0.96229,3e-05,4.74441]
[1777101421888,45.21,77464.51,0.0,0.96227,3e-05,4.74639]
[1777101427952,45.21,77466.55,0.0,0.96232,3e-05,4.74163]
[1777101432982,45.21,77466.82,0.0,0.96232,3e-05,4.7422]
[1777101438018,45.22,77466.21,0.0,0.96228,3e-05,4.74555]
[1777101443051,45.22,77465.59,0.0,0.96225,3e-05,4.74891]
[1777101448087,45.23,77465.23,0.0,0.96223,3e-05,4.75143]
[1777101453121,45.23,77470.52,0.0,0.9624,3e-05,4.73277]
[1777101458157,45.24,77470.38,0.0,0.96238,3e-05,4.73475]
[1777101463193,45.24,77469.61,0.0,0.96234,3e-05,4.73869]
[1777101468227,45.25,77469.11,0.0,0.96231,3e-05,4.74205]
[1777101473261,45.25,77468.85,0.0,0.96229,3e-05,4.74433]
[1777101478297,45.26,77474.04,0.0,0.96244,3e-05,4.72945]
[1777101483331,45.26,77474.09,0.0,0.96242,3e-05,4.73094]
[1777101488367,45.27,77467.81,0.0,0.96221,3e-05,4.75248]
[1777101493401,45.27,77467.92,0.0,0.9622,3e-05,4.75367]
[1777101499904,45.28,77467.92,0.0,0.96218,3e-05,4.75554]
[1777101505486,45.28,77467.8,0.0,0.96216,3e-05,4.75778]
[1777101510520,45.29,77469.97,0.0,0.96221,3e-05,4.75249]
[1777101515555,45.29,77474.15,0.0,0.96235,3e-05,4.73759]
[1777101521598,45.3,77477.96,0.0,0.96245,3e-05,4.72761]
[1777101526632,45.3,77481.13,0.0,0.96253,3e-05,4.7193]
[1777101532675,45.31,77482.94,0.0,0.96257,3e-05,4.71525]
[1777101537709,45.31,77484.69,0.0,0.96263,3e-05,4.70974]
[1777101543753,45.31,77486.48,0.0,0.96268,3e-05,4.70412]
[1777101550260,45.31,77487.85,0.0,0.96272,3e-05,4.70013]
[1777101555836,45.31,77488.86,0.0,0.96274,3e-05,4.69845]
[1777101560872,45.31,77489.97,0.0,0.96277,3e-05,4.69496]
[1777101566913,45.31,77490.68,0.0,0.9628,3e-05,4.69275]
[1777101572958,45.32,77491.05,0.0,0.96281,3e-05,4.69006]
[1777101577990,45.32,77495.61,0.0,0.96294,3e-05,4.6773]
[1777101584033,45.33,77495.49,0.0,0.96292,3e-05,4.6796]
[1777101590541,45.34,77497.4,0.0,0.96295,3e-05,4.67591]
[1777101598131,45.35,77496.99,0.0,0.96292,3e-05,4.67948]
[1777101603165,45.35,77497.01,0.0,0.9629,3e-05,4.68103]
[1777101610684,45.36,77496.47,0.0,0.96286,3e-05,4.68527]
[1777101617263,45.36,77496.14,0.0,0.96283,3e-05,4.68818]
[1777101622299,45.37,77496.15,0.0,0.96282,3e-05,4.68969]
[1777101628346,45.37,77496.0,0.0,0.9628,3e-05,4.69198]
[1777101633381,45.38,77495.62,0.0,0.96279,3e-05,4.69165]
[1777101640430,45.39,77495.54,0.0,0.96277,3e-05,4.69399]
[1777101645466,45.39,77495.32,0.0,0.96275,3e-05,4.69614]
[1777101651507,45.4,77495.45,0.0,0.96274,3e-05,4.69748]
[1777101658556,45.4,77495.34,0.0,0.96271,3e-05,4.69983]
[1777101663591,45.41,77494.63,0.0,0.96268,3e-05,4.70346]
[1777101668627,45.41,77495.07,0.0,0.96268,3e-05,4.70347]
[1777101673665,45.42,77495.04,0.0,0.96266,3e-05,4.70494]
[1777101678696,45.42,77494.54,0.0,0.96263,3e-05,4.70786]
[1777101683733,45.42,77491.99,0.0,0.96254,3e-05,4.7172]
[1777101688775,45.43,77491.29,0.0,0.96251,3e-05,4.72063]
[1777101695816,45.43,77492.46,0.0,0.96255,3e-05,4.71534]
[1777101700853,45.44,77492.67,0.0,0.96255,3e-05,4.71593]
[1777101708912,45.44,77494.33,0.0,0.96258,3e-05,4.7127]
[1777101713949,45.45,77495.11,0.0,0.96259,3e-05,4.71149]
[1777101718983,45.45,77492.27,0.0,0.96249,3e-05,4.72155]
[1777101724022,45.45,77493.0,0.0,0.9625,3e-05,4.72037]
[1777101729056,45.46,77494.72,0.0,0.96255,3e-05,4.71607]
[1777101731528,45.46,77500.15,0.0,0.96271,3e-05,4.69973]
[1777101737112,45.46,77500.48,0.0,0.96272,3e-05,4.69846]
[1777101742147,45.46,77500.26,0.0,0.96271,3e-05,4.69936]
[1777101747183,45.46,77500.41,0.0,0.9627,3e-05,4.70082]
[1777101754231,45.47,77500.29,0.0,0.96269,3e-05,4.70056]
[1777101760274,45.48,77500.23,0.0,0.96267,3e-05,4.70302]
[1777101765308,45.49,77502.53,0.0,0.96272,3e-05,4.69773]
[1777101771810,45.49,77501.47,0.0,0.96269,3e-05,4.70131]
[1777101777392,45.49,77500.13,0.0,0.96263,3e-05,4.70673]
[1777101783438,45.49,77499.35,0.0,0.96261,3e-05,4.70916]
[1777101788472,45.49,77498.18,0.0,0.96258,3e-05,4.71256]
[1777101794515,45.49,77498.23,0.0,0.96258,3e-05,4.71202]
[1777101799551,45.49,77497.05,0.0,0.96255,3e-05,4.71545]
[1777101804587,45.49,77496.75,0.0,0.96254,3e-05,4.71611]
[1777101812642,45.49,77496.56,0.0,0.96256,3e-05,4.71294]
[1777101817678,45.48,77496.06,0.0,0.96255,3e-05,4.71424]
[1777101822713,45.48,77496.43,0.0,0.96256,3e-05,4.71282]
[1777101827748,45.48,77496.45,0.0,0.96257,3e-05,4.7125]
[1777101832782,45.48,77495.58,0.0,0.96254,3e-05,4.71499]
[1777101837820,45.48,77494.85,0.0,0.96252,3e-05,4.71702]
[1777101843861,45.48,77495.14,0.0,0.96253,3e-05,4.7158]
[1777101852373,45.48,77494.8,0.0,0.96253,3e-05,4.71645]
[1777101857960,45.48,77497.34,0.0,0.96261,3e-05,4.70818]
[1777101862995,45.48,77498.16,0.0,0.96264,3e-05,4.70546]
[1777101867023,45.48,77505.49,0.0,0.96286,3e-05,4.68246]
[1777101872058,45.48,77507.81,0.0,0.96296,3e-05,4.67193]
[1777101877093,45.48,77509.77,0.0,0.96302,3e-05,4.66585]
[1777101882586,45.48,77514.24,0.0,0.96316,3e-05,4.65199]
[1777101886155,45.48,77519.24,0.0,0.96331,3e-05,4.63656]
[1777101892653,45.48,77519.01,0.0,0.9633,3e-05,4.63761]
[1777101898239,45.48,77519.12,0.0,0.9633,3e-05,4.6375]
[1777101904281,45.48,77519.14,0.0,0.9633,3e-05,4.63775]
[1777101910323,45.48,77519.17,0.0,0.9633,3e-05,4.63801]
[1777101915359,45.48,77519.13,0.0,0.96329,3e-05,4.63845]
[1777101920395,45.48,77519.42,0.0,0.9633,3e-05,4.63788]
[1777101925428,45.49,77519.31,0.0,0.96329,3e-05,4.6386]
[1777101930465,45.49,77519.29,0.0,0.96329,3e-05,4.63905]
[1777101943004,45.49,77516.64,0.0,0.96322,3e-05,4.64507]
[1777101948589,45.49,77515.39,0.0,0.96318,3e-05,4.6494]
[1777101958660,45.49,77513.04,0.0,0.96309,3e-05,4.65764]
[1777101967723,45.5,77511.57,0.0,0.96304,3e-05,4.66317]
[1777101973766,45.5,77509.83,0.0,0.96298,3e-05,4.66916]
[1777101978876,45.5,77508.47,0.0,0.96293,3e-05,4.67387]
[1777101986868,45.5,77506.78,0.0,0.96287,3e-05,4.67989]
[1777101989889,45.5,77492.73,0.0,0.96244,3e-05,4.72414]
[1777101990897,45.5,77492.96,0.0,0.96244,3e-05,4.72343]
[1777101995932,45.5,77491.56,0.0,0.96242,3e-05,4.72458]
[1777102000969,45.5,77491.67,0.0,0.96243,3e-05,4.72422]
[1777102006004,45.5,77491.75,0.0,0.96243,3e-05,4.72395]
[1777102012046,45.5,77492.8,0.0,0.96246,3e-05,4.72061]
[1777102018087,45.5,77493.33,0.0,0.96248,3e-05,4.71888]
[1777102023122,45.5,77490.81,0.0,0.9624,3e-05,4.72671]
[1777102032186,45.5,77493.28,0.0,0.96248,3e-05,4.7187]
[1777102037222,45.5,77494.96,0.0,0.96254,3e-05,4.7133]
[1777102038227,45.5,77501.08,0.0,0.96273,3e-05,4.69412]
[1777102039235,45.5,77502.5,0.0,0.96277,3e-05,4.68969]
[1777102044270,45.5,77505.45,0.0,0.96286,3e-05,4.68065]
[1777102049304,45.5,77504.29,0.0,0.96282,3e-05,4.68446]
[1777102054340,45.5,77504.33,0.0,0.96285,3e-05,4.68118]
[1777102059375,45.5,77502.35,0.0,0.96278,3e-05,4.68754]
[1777102065417,45.5,77501.03,0.0,0.96274,3e-05,4.69179]
[1777102070453,45.51,77500.81,0.0,0.96273,3e-05,4.69258]
[1777102075487,45.51,77500.39,0.0,0.96272,3e-05,4.69399]
[1777102081530,45.51,77500.18,0.0,0.96271,3e-05,4.69476]
[1777102086566,45.51,77500.41,0.0,0.96272,3e-05,4.69412]
[1777102091601,45.51,77500.41,0.0,0.96272,3e-05,4.6942]
[1777102096634,45.51,77501.13,0.0,0.96274,3e-05,4.69205]
[1777102102677,45.51,77501.3,0.0,0.96274,3e-05,4.69164]
[1777102107712,45.51,77501.01,0.0,0.96273,3e-05,4.69264]
[1777102112747,45.51,77503.11,0.0,0.96282,3e-05,4.68285]
[1777102114200,45.51,77506.47,0.0,0.96292,3e-05,4.67245]
[1777102119795,45.51,77505.64,0.0,0.9629,3e-05,4.67528]
[1777102124833,45.51,77503.89,0.0,0.96284,3e-05,4.68096]
[1777102130876,45.51,77502.95,0.0,0.96281,3e-05,4.68409]
[1777102137924,45.51,77501.73,0.0,0.96277,3e-05,4.68815]
[1777102142957,45.51,77501.0,0.0,0.96274,3e-05,4.69056]
[1777102147994,45.51,77500.09,0.0,0.96271,3e-05,4.69352]
[1777102153029,45.51,77500.22,0.0,0.96272,3e-05,4.69322]
[1777102158064,45.51,77500.45,0.0,0.96272,3e-05,4.6926]
[1777102163098,45.51,77500.73,0.0,0.96273,3e-05,4.6918]
[1777102169143,45.51,77501.04,0.0,0.96274,3e-05,4.6909]
[1777102174620,45.51,77499.84,0.0,0.96273,3e-05,4.69139]
[1777102180219,45.51,77496.8,0.0,0.96263,3e-05,4.70095]
[1777102185255,45.51,77494.42,0.0,0.96256,3e-05,4.70839]
[1777102190289,45.51,77493.54,0.0,0.96253,3e-05,4.71108]
[1777102192305,45.51,77487.16,0.0,0.96233,3e-05,4.73107]
[1777102194317,45.51,77482.35,0.0,0.96218,3e-05,4.74609]
[1777102196331,45.51,77493.03,0.0,0.96252,3e-05,4.71235]
[1777102197338,45.51,77498.36,0.0,0.96269,3e-05,4.69563]
[1777102198344,45.51,77501.29,0.0,0.96278,3e-05,4.68647]
[1777102199352,45.51,77508.87,0.0,0.96301,3e-05,4.66285]
[1777102200360,45.51,77515.42,0.0,0.96321,3e-05,4.64255]
[1777102201365,45.51,77519.55,0.0,0.96334,3e-05,4.62983]
[1777102204386,45.51,77510.9,0.0,0.96307,3e-05,4.657]
[1777102206401,45.51,77508.91,0.0,0.96301,3e-05,4.66333]
[1777102211437,45.51,77509.02,0.0,0.96301,3e-05,4.66327]
[1777102216471,45.52,77509.38,0.0,0.96301,3e-05,4.66243]
[1777102224973,45.52,77511.81,0.0,0.96309,3e-05,4.6553]
[1777102230570,45.52,77511.94,0.0,0.96309,3e-05,4.6552]
[1777102232583,45.52,77504.45,0.0,0.96288,3e-05,4.67529]
[1777102237620,45.52,77503.1,0.0,0.96284,3e-05,4.67957]
[1777102242653,45.52,77502.99,0.0,0.96283,3e-05,4.67996]
[1777102247687,45.52,77501.34,0.0,0.96278,3e-05,4.68515]
[1777102255184,45.52,77500.43,0.0,0.96275,3e-05,4.68804]
[1777102261789,45.52,77500.23,0.0,0.96275,3e-05,4.68868]
[1777102266825,45.52,77500.16,0.0,0.96274,3e-05,4.68891]
[1777102272867,45.52,77499.41,0.0,0.96272,3e-05,4.69127]
[1777102277901,45.52,77499.3,0.0,0.96272,3e-05,4.69162]
[1777102285393,45.52,77498.8,0.0,0.9627,3e-05,4.69318]
[1777102287973,45.52,77491.96,0.0,0.96249,3e-05,4.71458]
[1777102294013,45.52,77491.84,0.0,0.96251,3e-05,4.71142]
[1777102299049,45.52,77492.63,0.0,0.96254,3e-05,4.70877]
[1777102305533,45.52,77493.05,0.0,0.96255,3e-05,4.70732]
[1777102311151,45.52,77493.23,0.0,0.96256,3e-05,4.70667]
[1777102316186,45.52,77493.99,0.0,0.96258,3e-05,4.70422]
[1777102322227,45.52,77494.21,0.0,0.96259,3e-05,4.70348]
[1777102327262,45.52,77494.43,0.0,0.9626,3e-05,4.70277]
[1777102333305,45.52,77494.86,0.0,0.96261,3e-05,4.70142]
[1777102334312,45.52,77503.11,0.0,0.96287,3e-05,4.67563]
[1777102335320,45.52,77505.85,0.0,0.96295,3e-05,4.66713]
[1777102340354,45.52,77505.46,0.0,0.96294,3e-05,4.66862]
[1777102345389,45.52,77504.63,0.0,0.96291,3e-05,4.67147]
[1777102347403,45.52,77499.28,0.0,0.96274,3e-05,4.68825]
[1777102352440,45.52,77498.86,0.0,0.96275,3e-05,4.68633]
[1777102357473,45.52,77498.29,0.0,0.96273,3e-05,4.68822]
[1777102364522,45.52,77497.87,0.0,0.96272,3e-05,4.6897]
[1777102369556,45.52,77496.84,0.0,0.96269,3e-05,4.69304]
[1777102374591,45.52,77492.66,0.0,0.96256,3e-05,4.70615]
[1777102379627,45.52,77493.41,0.0,0.96258,3e-05,4.70381]
[1777102386129,45.52,77494.98,0.0,0.96263,3e-05,4.69893]
[1777102391711,45.52,77503.32,0.0,0.96289,3e-05,4.67291]
[1777102392718,45.52,77505.78,0.0,0.96296,3e-05,4.6653]
[1777102397752,45.52,77507.92,0.0,0.96302,3e-05,4.65895]
[1777102402788,45.52,77509.8,0.0,0.96308,3e-05,4.65342]
[1777102407823,45.52,77510.22,0.0,0.96309,3e-05,4.6524]
[1777102412857,45.52,77510.81,0.0,0.96313,3e-05,4.6475]
[1777102419916,45.52,77510.91,0.0,0.96313,3e-05,4.64751]
[1777102424948,45.53,77510.56,0.0,0.96312,3e-05,4.64881]
[1777102429983,45.53,77511.12,0.0,0.96313,3e-05,4.64726]
[1777102435019,45.53,77511.26,0.0,0.96313,3e-05,4.647]
[1777102440055,45.53,77511.76,0.0,0.96315,3e-05,4.64561]
[1777102443075,45.53,77517.62,0.0,0.96333,3e-05,4.62754]
[1777102449117,45.53,77517.35,0.0,0.96332,3e-05,4.6287]
[1777102454152,45.53,77522.53,0.0,0.96347,3e-05,4.61292]
[1777102455160,45.53,77529.79,0.0,0.96369,3e-05,4.59059]
[1777102456621,45.53,77528.7,0.0,0.96366,3e-05,4.59417]
[1777102462208,45.53,77529.54,0.0,0.96368,3e-05,4.59208]
[1777102464222,45.53,77537.2,0.0,0.96391,3e-05,4.56888]
[1777102468255,45.53,77544.98,0.0,0.96413,3e-05,4.54564]
[1777102473286,45.54,77545.0,0.0,0.96415,3e-05,4.54321]
[1777102478321,45.54,77546.25,0.0,0.96418,3e-05,4.54032]
[1777102483358,45.54,77547.41,0.0,0.9642,3e-05,4.53769]
[1777102488391,45.55,77548.75,0.0,0.96424,3e-05,4.53451]
[1777102493427,45.55,77550.46,0.0,0.96428,3e-05,4.53021]
[1777102498488,45.55,77553.03,0.0,0.96435,3e-05,4.52334]
[1777102503498,45.56,77550.4,0.0,0.96426,3e-05,4.53234]
[1777102508530,45.56,77548.78,0.0,0.9642,3e-05,4.53827]
[1777102514573,45.56,77547.63,0.0,0.96415,3e-05,4.54296]
[1777102519608,45.56,77544.06,0.0,0.96404,3e-05,4.5548]
[1777102524642,45.57,77543.27,0.0,0.964,3e-05,4.55812]
[1777102529678,45.57,77543.02,0.0,0.96399,3e-05,4.55977]
[1777102534712,45.57,77542.99,0.0,0.964,3e-05,4.55747]
[1777102541762,45.58,77542.68,0.0,0.96398,3e-05,4.55968]
[1777102547256,45.58,77545.18,0.0,0.96405,3e-05,4.55292]
[1777102553846,45.58,77544.04,0.0,0.964,3e-05,4.55762]
[1777102559890,45.59,77542.56,0.0,0.96395,3e-05,4.5631]
[1777102563916,45.59,77528.9,0.0,0.96353,3e-05,4.60569]
[1777102564925,45.59,77527.28,0.0,0.96348,3e-05,4.61078]
[1777102569958,45.59,77525.37,0.0,0.96342,3e-05,4.61709]
[1777102577465,45.59,77523.72,0.0,0.96336,3e-05,4.6229]
[1777102583048,45.59,77522.73,0.0,0.96332,3e-05,4.62644]
[1777102588088,45.6,77521.35,0.0,0.96328,3e-05,4.63121]
[1777102594126,45.6,77520.51,0.0,0.96327,3e-05,4.63113]
[1777102600171,45.6,77519.68,0.0,0.96324,3e-05,4.63435]
[1777102607676,45.6,77520.34,0.0,0.96325,3e-05,4.63319]
[1777102613280,45.6,77523.09,0.0,0.96333,3e-05,4.62524]
[1777102618314,45.61,77525.49,0.0,0.9634,3e-05,4.6184]
[1777102623350,45.61,77526.55,0.0,0.96342,3e-05,4.61569]
[1777102629392,45.61,77527.88,0.0,0.96346,3e-05,4.61231]
[1777102634426,45.61,77528.86,0.0,0.96348,3e-05,4.60973]
[1777102639463,45.61,77529.97,0.0,0.96351,3e-05,4.6067]
[1777102644510,45.61,77530.91,0.0,0.96354,3e-05,4.60419]
[1777102649543,45.62,77531.77,0.0,0.96356,3e-05,4.60192]
[1777102654578,45.62,77527.8,0.0,0.96346,3e-05,4.61123]
[1777102657600,45.62,77523.88,0.0,0.96334,3e-05,4.6235]
[1777102663643,45.62,77528.26,0.0,0.96345,3e-05,4.61225]
[1777102668677,45.62,77532.61,0.0,0.96358,3e-05,4.59911]
[1777102673711,45.63,77533.55,0.0,0.96361,3e-05,4.59653]
[1777102679754,45.63,77533.51,0.0,0.9636,3e-05,4.59703]
[1777102684795,45.63,77533.86,0.0,0.96361,3e-05,4.59626]
[1777102693851,45.63,77534.26,0.0,0.96361,3e-05,4.5956]
[1777102699893,45.63,77534.99,0.0,0.96363,3e-05,4.59373]
[1777102704929,45.63,77538.83,0.0,0.96375,3e-05,4.58227]
[1777102709961,45.63,77539.94,0.0,0.96378,3e-05,4.57931]
[1777102714999,45.63,77539.51,0.0,0.96378,3e-05,4.57783]
[1777102720034,45.64,77539.54,0.0,0.96378,3e-05,4.57826]
[1777102725068,45.64,77539.63,0.0,0.96378,3e-05,4.57853]
[1777102730104,45.64,77541.49,0.0,0.96383,3e-05,4.57338]
[1777102735139,45.64,77540.34,0.0,0.96379,3e-05,4.57751]
[1777102740174,45.64,77541.91,0.0,0.96383,3e-05,4.57328]
[1777102745210,45.65,77544.53,0.0,0.9639,3e-05,4.56592]
[1777102751252,45.65,77544.53,0.0,0.96389,3e-05,4.56673]
[1777102758736,45.65,77544.85,0.0,0.96389,3e-05,4.56686]
[1777102768805,45.66,77554.52,0.0,0.96417,3e-05,4.53877]
[1777102770384,45.66,77559.47,0.0,0.96431,3e-05,4.5239]
[1777102775419,45.66,77556.92,0.0,0.96425,3e-05,4.5295]
[1777102780454,45.66,77558.21,0.0,0.96428,3e-05,4.52662]
[1777102785489,45.67,77558.72,0.0,0.96428,3e-05,4.52612]
[1777102790524,45.67,77557.77,0.0,0.96425,3e-05,4.53005]
[1777102795559,45.67,77558.41,0.0,0.96425,3e-05,4.52929]
[1777102800594,45.68,77558.88,0.0,0.96426,3e-05,4.52864]
[1777102802610,45.68,77549.88,0.0,0.96399,3e-05,4.5566]
[1777102807644,45.68,77547.13,0.0,0.9639,3e-05,4.56568]
[1777102811672,45.68,77541.09,0.0,0.96371,3e-05,4.58464]
[1777102816711,45.68,77538.76,0.0,0.96363,3e-05,4.5922]
[1777102821743,45.68,77538.08,0.0,0.96361,3e-05,4.59465]
[1777102827784,45.69,77537.13,0.0,0.96358,3e-05,4.59799]
[1777102834834,45.69,77536.52,0.0,0.96358,3e-05,4.59711]
[1777102845911,45.69,77536.4,0.0,0.96356,3e-05,4.59931]
[1777102850948,45.7,77536.5,0.0,0.96355,3e-05,4.60033]
[1777102856989,45.7,77537.08,0.0,0.96356,3e-05,4.59908]
[1777102862023,45.7,77537.07,0.0,0.96355,3e-05,4.59957]
[1777102867058,45.7,77537.55,0.0,0.96356,3e-05,4.59856]
[1777102872098,45.7,77537.49,0.0,0.96356,3e-05,4.59921]
[1777102878135,45.71,77537.56,0.0,0.96356,3e-05,4.59952]
[1777102889657,45.71,77536.92,0.0,0.96353,3e-05,4.6025]
[1777102896262,45.71,77536.62,0.0,0.96354,3e-05,4.60062]
[1777102901298,45.71,77536.7,0.0,0.96354,3e-05,4.60079]
[1777102907341,45.71,77536.42,0.0,0.96352,3e-05,4.60214]
[1777102919867,45.72,77536.78,0.0,0.96352,3e-05,4.6021]
[1777102926473,45.72,77537.21,0.0,0.96353,3e-05,4.60129]
[1777102936540,45.72,77537.24,0.0,0.96352,3e-05,4.60203]
[1777102940571,45.72,77532.13,0.0,0.96336,3e-05,4.61811]
[1777102941579,45.72,77526.84,0.0,0.9632,3e-05,4.6345]
[1777102944602,45.72,77523.62,0.0,0.9631,3e-05,4.64536]
[1777102950081,45.73,77523.46,0.0,0.96307,3e-05,4.64842]
[1777102955675,45.74,77526.28,0.0,0.96316,3e-05,4.63848]
[1777102960711,45.75,77527.16,0.0,0.96316,3e-05,4.6383]
[1777102970221,45.76,77529.05,0.0,0.96318,3e-05,4.63617]
[1777102975816,45.77,77529.71,0.0,0.96318,3e-05,4.63655]
[1777102984879,45.78,77530.82,0.0,0.96318,3e-05,4.63667]
[1777102989914,45.78,77531.68,0.0,0.96318,3e-05,4.63595]
[1777102995955,45.79,77531.84,0.0,0.96317,3e-05,4.63775]
[1777103000993,45.8,77532.43,0.0,0.96317,3e-05,4.63781]
[1777103006030,45.8,77532.89,0.0,0.96316,3e-05,4.63825]
[1777103011067,45.81,77533.3,0.0,0.96318,3e-05,4.63549]
[1777103016100,45.81,77533.65,0.0,0.96317,3e-05,4.63623]
[1777103021136,45.82,77534.06,0.0,0.96317,3e-05,4.6368]
[1777103029192,45.83,77534.27,0.0,0.96315,3e-05,4.63909]
[1777103038706,45.84,77534.17,0.0,0.96311,3e-05,4.64268]
[1777103047769,45.85,77533.98,0.0,0.96307,3e-05,4.64652]
[1777103053359,45.86,77533.86,0.0,0.96305,3e-05,4.64906]
[1777103058401,45.86,77534.73,0.0,0.96306,3e-05,4.64817]
[1777103063437,45.87,77538.82,0.0,0.96317,3e-05,4.63737]
[1777103071493,45.88,77537.83,0.0,0.96313,3e-05,4.64007]
[1777103076528,45.88,77536.94,0.0,0.96309,3e-05,4.6446]
[1777103085591,45.89,77535.5,0.0,0.96301,3e-05,4.65213]
[1777103090628,45.9,77535.27,0.0,0.96299,3e-05,4.65451]
[1777103092643,45.9,77528.38,0.0,0.96277,3e-05,4.67648]
[1777103093652,45.9,77526.13,0.0,0.9627,3e-05,4.68376]
[1777103098684,45.91,77523.22,0.0,0.9626,3e-05,4.6942]
[1777103103718,45.91,77522.83,0.0,0.96257,3e-05,4.69686]
[1777103111776,45.92,77522.3,0.0,0.96253,3e-05,4.70085]
[1777103116813,45.92,77521.66,0.0,0.9625,3e-05,4.7043]
[1777103123863,45.93,77520.43,0.0,0.96244,3e-05,4.71016]
[1777103130913,45.93,77517.8,0.0,0.96234,3e-05,4.72035]
[1777103135948,45.94,77516.16,0.0,0.96229,3e-05,4.72387]
[1777103144004,45.95,77516.36,0.0,0.96228,3e-05,4.72555]
[1777103151053,45.95,77517.0,0.0,0.96228,3e-05,4.72555]
[1777103156088,45.96,77513.83,0.0,0.96217,3e-05,4.73677]
[1777103162130,45.96,77514.02,0.0,0.96216,3e-05,4.73776]
[1777103168609,45.97,77514.95,0.0,0.96217,3e-05,4.7364]
[1777103174214,45.97,77516.16,0.0,0.96219,3e-05,4.73414]
[1777103183277,45.98,77516.07,0.0,0.96217,3e-05,4.73664]
[1777103188311,45.98,77515.7,0.0,0.96215,3e-05,4.73899]
[1777103195360,45.99,77515.02,0.0,0.96213,3e-05,4.73939]
[1777103200395,45.99,77512.08,0.0,0.96203,3e-05,4.7497]
[1777103206439,46.0,77510.12,0.0,0.96196,3e-05,4.75713]
[1777103218965,46.0,77510.56,0.0,0.96194,3e-05,4.75851]
[1777103227586,46.01,77511.24,0.0,0.96195,3e-05,4.75806]
[1777103239105,46.02,77512.48,0.0,0.96196,3e-05,4.75666]
[1777103249175,46.02,77513.29,0.0,0.96197,3e-05,4.75618]
[1777103259247,46.03,77513.87,0.0,0.96199,3e-05,4.75306]
[1777103264846,46.03,77514.04,0.0,0.96199,3e-05,4.75354]
[1777103269880,46.04,77513.04,0.0,0.96195,3e-05,4.75766]
[1777103274917,46.04,77513.29,0.0,0.96194,3e-05,4.75784]
[1777103276932,46.04,77507.14,0.0,0.96175,3e-05,4.77747]
[1777103281966,46.04,77505.98,0.0,0.9617,3e-05,4.78187]
[1777103289465,46.05,77505.89,0.0,0.96169,3e-05,4.78332]
[1777103295056,46.05,77507.45,0.0,0.96173,3e-05,4.77888]
[1777103300093,46.05,77510.4,0.0,0.96182,3e-05,4.77009]
[1777103305125,46.05,77510.18,0.0,0.96181,3e-05,4.77127]
[1777103310161,46.05,77510.31,0.0,0.96181,3e-05,4.77138]
[1777103315196,46.05,77509.57,0.0,0.96181,3e-05,4.77085]
[1777103321238,46.06,77509.2,0.0,0.96179,3e-05,4.77266]
[1777103327279,46.06,77509.85,0.0,0.9618,3e-05,4.7713]
[1777103335336,46.06,77509.51,0.0,0.96178,3e-05,4.77326]
[1777103340371,46.06,77509.37,0.0,0.96177,3e-05,4.77426]
[1777103345407,46.06,77507.44,0.0,0.96171,3e-05,4.77999]
[1777103351899,46.06,77507.19,0.0,0.96172,3e-05,4.77968]
[1777103357490,46.06,77505.89,0.0,0.96169,3e-05,4.78269]
[1777103362527,46.05,77505.07,0.0,0.96167,3e-05,4.78438]
[1777103367560,46.05,77503.46,0.0,0.96163,3e-05,4.78855]
[1777103372595,46.05,77503.66,0.0,0.96167,3e-05,4.78367]
[1777103379088,46.04,77503.93,0.0,0.96169,3e-05,4.78182]
[1777103384680,46.04,77503.51,0.0,0.96168,3e-05,4.78214]
[1777103393186,46.04,77503.84,0.0,0.96171,3e-05,4.77962]
[1777103398777,46.03,77505.61,0.0,0.96177,3e-05,4.77326]
[1777103403256,46.03,77520.76,0.0,0.96225,3e-05,4.72521]
[1777103404824,46.03,77520.14,0.0,0.96223,3e-05,4.72706]
[1777103411869,46.03,77524.49,0.0,0.96237,3e-05,4.71299]
[1777103417356,46.03,77526.76,0.0,0.96245,3e-05,4.70548]
[1777103423397,46.03,77528.21,0.0,0.9625,3e-05,4.70048]
[1777103428988,46.02,77523.02,0.0,0.96234,3e-05,4.71609]
[1777103434024,46.02,77518.39,0.0,0.96223,3e-05,4.72656]
[1777103441073,46.02,77516.03,0.0,0.96216,3e-05,4.73312]
[1777103446108,46.02,77513.93,0.0,0.9621,3e-05,4.73911]
[1777103451142,46.02,77512.45,0.0,0.96206,3e-05,4.74318]
[1777103456178,46.01,77511.76,0.0,0.96205,3e-05,4.7448]
[1777103462219,46.01,77510.27,0.0,0.96201,3e-05,4.74883]
[1777103468716,46.01,77509.08,0.0,0.96198,3e-05,4.75183]
[1777103478333,46.01,77507.75,0.0,0.96194,3e-05,4.75498]
[1777103488855,46.0,77506.56,0.0,0.96192,3e-05,4.75771]
[1777103494444,46.0,77506.21,0.0,0.96194,3e-05,4.75486]
[1777103500488,46.0,77505.78,0.0,0.96193,3e-05,4.75566]
[1777103506532,46.0,77505.46,0.0,0.96192,3e-05,4.75612]
[1777103513580,46.0,77505.24,0.0,0.96192,3e-05,4.75618]
[1777103519623,46.0,77505.02,0.0,0.96192,3e-05,4.75635]
[1777103524657,45.99,77504.77,0.0,0.96192,3e-05,4.7567]
[1777103530701,45.99,77504.6,0.0,0.96192,3e-05,4.75672]
[1777103535736,45.99,77504.47,0.0,0.96192,3e-05,4.75672]
[1777103541778,45.99,77504.43,0.0,0.96192,3e-05,4.75636]
[1777103548268,45.99,77504.82,0.0,0.96194,3e-05,4.75468]
[1777103553863,45.99,77504.64,0.0,0.96196,3e-05,4.75144]
[1777103558897,45.99,77506.55,0.0,0.96202,3e-05,4.74514]
[1777103564941,45.98,77506.2,0.0,0.96202,3e-05,4.74586]
[1777103575007,45.98,77505.6,0.0,0.962,3e-05,4.74706]
[1777103582059,45.98,77505.19,0.0,0.962,3e-05,4.74788]
[1777103588550,45.98,77505.15,0.0,0.962,3e-05,4.74756]
[1777103595150,45.98,77509.97,0.0,0.96215,3e-05,4.73213]
[1777103606226,45.98,77515.1,0.0,0.96232,3e-05,4.71546]
[1777103611267,45.98,77513.29,0.0,0.96229,3e-05,4.71745]
[1777103618762,45.97,77514.28,0.0,0.96233,3e-05,4.71392]
[1777103628831,45.97,77520.15,0.0,0.96251,3e-05,4.69514]
[1777103638901,45.97,77524.9,0.0,0.96267,3e-05,4.67991]
[1777103646510,45.97,77525.02,0.0,0.96267,3e-05,4.67916]
[1777103651547,45.97,77524.17,0.0,0.96265,3e-05,4.68156]
[1777103659603,45.97,77523.54,0.0,0.96263,3e-05,4.68316]
[1777103669111,45.97,77522.4,0.0,0.9626,3e-05,4.68629]
[1777103676723,45.97,77525.09,0.0,0.96271,3e-05,4.67428]
[1777103681758,45.97,77529.97,0.0,0.96286,3e-05,4.65905]
[1777103689816,45.96,77532.97,0.0,0.96296,3e-05,4.64961]
[1777103697869,45.96,77534.28,0.0,0.963,3e-05,4.64541]
[1777103703911,45.96,77535.47,0.0,0.96304,3e-05,4.64163]
[1777103710402,45.96,77535.87,0.0,0.96305,3e-05,4.64029]
[1777103718011,45.96,77536.29,0.0,0.96306,3e-05,4.63883]
[1777103723044,45.96,77537.08,0.0,0.96309,3e-05,4.63628]
[1777103728080,45.96,77537.04,0.0,0.96309,3e-05,4.63629]
[1777103738150,45.96,77537.3,0.0,0.96312,3e-05,4.63194]
[1777103743185,45.96,77537.76,0.0,0.96314,3e-05,4.63044]
[1777103748220,45.96,77538.04,0.0,0.96315,3e-05,4.6295]
[1777103755268,45.96,77538.22,0.0,0.96315,3e-05,4.62886]
[1777103760752,45.96,77538.31,0.0,0.96316,3e-05,4.62852]
[1777103764335,45.96,77546.24,0.0,0.9634,3e-05,4.60415]
[1777103769367,45.96,77545.63,0.0,0.96338,3e-05,4.60617]
[1777103774402,45.96,77543.27,0.0,0.96331,3e-05,4.61353]
[1777103780444,45.96,77540.94,0.0,0.96324,3e-05,4.62074]
[1777103785933,45.96,77540.43,0.0,0.96322,3e-05,4.62235]
[1777103792527,45.96,77540.08,0.0,0.96323,3e-05,4.62015]
[1777103797562,45.96,77539.85,0.0,0.96323,3e-05,4.62091]
[1777103802599,45.96,77549.78,0.0,0.96353,3e-05,4.59057]
[1777103803611,45.96,77552.2,0.0,0.9636,3e-05,4.58324]
[1777103808640,45.96,77553.79,0.0,0.96364,3e-05,4.57867]
[1777103813675,45.96,77552.82,0.0,0.96361,3e-05,4.58183]
[1777103818710,45.96,77552.06,0.0,0.96359,3e-05,4.5843]
[1777103823746,45.97,77551.46,0.0,0.96357,3e-05,4.5863]
[1777103830794,45.97,77555.81,0.0,0.9637,3e-05,4.57335]
[1777103835833,45.97,77557.47,0.0,0.96374,3e-05,4.56855]
[1777103840866,45.97,77558.44,0.0,0.96377,3e-05,4.56585]
[1777103846355,45.97,77559.59,0.0,0.9638,3e-05,4.56259]
[1777103853957,45.97,77560.57,0.0,0.96385,3e-05,4.55668]
[1777103858990,45.97,77558.78,0.0,0.9638,3e-05,4.56238]
[1777103862012,45.97,77552.91,0.0,0.96362,3e-05,4.58037]
[1777103867046,45.97,77551.04,0.0,0.96356,3e-05,4.58617]
[1777103872082,45.97,77548.99,0.0,0.9635,3e-05,4.59249]
[1777103877116,45.97,77548.67,0.0,0.96349,3e-05,4.59356]
[1777103882152,45.97,77548.16,0.0,0.96347,3e-05,4.59522]
[1777103887187,45.97,77547.55,0.0,0.96345,3e-05,4.59722]
[1777103893228,45.97,77546.99,0.0,0.96343,3e-05,4.5991]
[1777103900277,45.97,77546.64,0.0,0.96342,3e-05,4.6004]
[1777103906775,45.97,77546.63,0.0,0.96342,3e-05,4.60055]
[1777103912361,45.97,77545.94,0.0,0.96343,3e-05,4.59884]
[1777103917855,45.97,77546.25,0.0,0.96344,3e-05,4.59733]
[1777103923442,45.97,77546.15,0.0,0.96344,3e-05,4.59718]
[1777103928479,45.97,77546.2,0.0,0.96345,3e-05,4.59659]
[1777103933512,45.97,77546.11,0.0,0.96345,3e-05,4.59644]
[1777103937995,45.96,77539.39,0.0,0.96325,3e-05,4.61663]
[1777103939558,45.96,77536.59,0.0,0.96317,3e-05,4.62512]
[1777103944594,45.96,77532.34,0.0,0.96304,3e-05,4.63757]
[1777103946607,45.96,77524.36,0.0,0.9628,3e-05,4.66191]
[1777103948067,45.96,77521.02,0.0,0.9627,3e-05,4.67188]
[1777103953656,45.96,77516.3,0.0,0.96257,3e-05,4.68551]
[1777103961717,45.95,77511.99,0.0,0.96245,3e-05,4.69719]
[1777103966752,45.95,77510.44,0.0,0.96241,3e-05,4.70091]
[1777103971786,45.94,77506.7,0.0,0.96233,3e-05,4.70807]
[1777103973805,45.94,77491.92,0.0,0.96187,3e-05,4.75395]
[1777103977828,45.94,77488.72,0.0,0.96178,3e-05,4.76333]
[1777103983870,45.94,77490.49,0.0,0.96184,3e-05,4.75666]
[1777103988912,45.94,77491.66,0.0,0.96189,3e-05,4.75205]
[1777103993943,45.93,77491.43,0.0,0.9619,3e-05,4.75117]
[1777103998975,45.92,77489.66,0.0,0.96189,3e-05,4.75243]
[1777104001297,45.91,77484.73,0.0,0.96174,3e-05,4.76705]
[1777104002554,45.91,77518.73,0.0,0.9628,3e-05,4.66096]
[1777104000148,45.91,77518.73,0.0,0.9628,3e-05,4.66096]
[1777104007401,45.91,77518.73,0.0,0.9628,3e-05,4.66096]
[1777104011342,45.91,77513.2,0.0,0.96263,3e-05,4.6781]
[1777104013074,45.91,77471.81,0.0,0.96133,3e-05,4.8078]
[1777104018118,45.91,77476.95,0.0,0.96149,3e-05,4.79156]
[1777104023157,45.91,77474.47,0.0,0.96141,3e-05,4.79939]
[1777104028199,45.91,77473.16,0.0,0.96137,3e-05,4.80353]
[1777104033230,45.91,77475.85,0.0,0.96148,3e-05,4.79165]
[1777104038271,45.91,77471.32,0.0,0.96134,3e-05,4.80596]
[1777104043304,45.91,77470.83,0.0,0.96132,3e-05,4.80751]
[1777104054832,45.9,77469.28,0.0,0.96131,3e-05,4.80849]
[1777104057402,45.89,77474.7,0.0,0.96151,3e-05,4.78848]
[1777104062437,45.88,77468.74,0.0,0.96137,3e-05,4.80264]
[1777104068931,45.86,77467.54,0.0,0.96139,3e-05,4.80086]
[1777104076988,45.84,77466.77,0.0,0.96143,3e-05,4.79601]
[1777104087057,45.81,77470.37,0.0,0.96164,3e-05,4.7749]
[1777104092648,45.79,77471.58,0.0,0.96175,3e-05,4.76339]
[1777104101713,45.77,77473.88,0.0,0.9619,3e-05,4.74859]
[1777104107199,45.76,77474.93,0.0,0.96198,3e-05,4.74035]
[1777104118829,45.73,77477.79,0.0,0.96216,3e-05,4.722]
[1777104131368,45.69,77484.43,0.0,0.96248,3e-05,4.68939]
[1777104137963,45.67,77487.58,0.0,0.96263,3e-05,4.67433]
[1777104144006,45.66,77490.24,0.0,0.96277,3e-05,4.66098]
[1777104149042,45.64,77494.5,0.0,0.96295,3e-05,4.64281]
[1777104150047,45.64,77500.36,0.0,0.96313,3e-05,4.62386]
[1777104155082,45.63,77501.48,0.0,0.96323,3e-05,4.61337]
[1777104160118,45.62,77498.53,0.0,0.96317,3e-05,4.61884]
[1777104165151,45.61,77500.32,0.0,0.96324,3e-05,4.61231]
[1777104170189,45.61,77498.06,0.0,0.96317,3e-05,4.61899]
[1777104175224,45.61,77497.48,0.0,0.96316,3e-05,4.62043]
[1777104180260,45.61,77497.69,0.0,0.96317,3e-05,4.61946]
[1777104185296,45.61,77499.56,0.0,0.96323,3e-05,4.61339]
[1777104193350,45.61,77499.68,0.0,0.96324,3e-05,4.61263]
[1777104199392,45.61,77499.83,0.0,0.96324,3e-05,4.61191]
[1777104204427,45.61,77505.74,0.0,0.96343,3e-05,4.59352]
[1777104209461,45.61,77505.62,0.0,0.96342,3e-05,4.59383]
[1777104214496,45.61,77506.09,0.0,0.96346,3e-05,4.58903]
[1777104223011,45.61,77506.92,0.0,0.96349,3e-05,4.58655]
[1777104228595,45.61,77506.38,0.0,0.96347,3e-05,4.58827]
[1777104235645,45.61,77509.05,0.0,0.96355,3e-05,4.58022]
[1777104240678,45.61,77507.76,0.0,0.96351,3e-05,4.58431]
[1777104247729,45.61,77509.15,0.0,0.96355,3e-05,4.58021]
[1777104253221,45.61,77509.63,0.0,0.96355,3e-05,4.58014]
[1777104258806,45.61,77508.03,0.0,0.9635,3e-05,4.58522]
[1777104264849,45.61,77503.24,0.0,0.96335,3e-05,4.60009]
[1777104270891,45.61,77502.98,0.0,0.96334,3e-05,4.60093]
[1777104275925,45.61,77490.58,0.0,0.96299,3e-05,4.6358]
[1777104276932,45.61,77490.3,0.0,0.96298,3e-05,4.63662]
[1777104279953,45.61,77483.71,0.0,0.96278,3e-05,4.65696]
[1777104280962,45.61,77483.64,0.0,0.96278,3e-05,4.65709]
[1777104287004,45.61,77486.97,0.0,0.96289,3e-05,4.64617]
[1777104292041,45.61,77489.55,0.0,0.96297,3e-05,4.63771]
[1777104297073,45.61,77487.7,0.0,0.96292,3e-05,4.64308]
[1777104300095,45.61,77495.68,0.0,0.96317,3e-05,4.618]
[1777104301101,45.61,77500.68,0.0,0.96332,3e-05,4.60246]
[1777104303573,45.61,77502.19,0.0,0.96337,3e-05,4.5977]
[1777104309158,45.61,77503.74,0.0,0.96342,3e-05,4.59279]
[1777104315201,45.61,77502.7,0.0,0.96339,3e-05,4.59589]
[1777104323722,45.6,77502.04,0.0,0.96337,3e-05,4.59777]
[1777104330306,45.6,77501.66,0.0,0.96336,3e-05,4.59882]
[1777104340381,45.6,77501.17,0.0,0.96337,3e-05,4.59688]
[1777104345416,45.6,77508.41,0.0,0.96359,3e-05,4.5748]
[1777104350450,45.61,77510.79,0.0,0.96365,3e-05,4.56845]
[1777104358507,45.61,77509.65,0.0,0.96361,3e-05,4.57224]
[1777104363543,45.61,77508.19,0.0,0.96357,3e-05,4.57685]
[1777104368580,45.61,77508.12,0.0,0.96356,3e-05,4.57723]
[1777104378648,45.61,77511.72,0.0,0.96367,3e-05,4.56643]
[1777104386703,45.61,77517.1,0.0,0.96383,3e-05,4.55009]
[1777104389725,45.61,77522.58,0.0,0.964,3e-05,4.5334]
[1777104394759,45.61,77525.04,0.0,0.96409,3e-05,4.52277]
[1777104403823,45.61,77528.7,0.0,0.9642,3e-05,4.51192]
[1777104408858,45.61,77532.42,0.0,0.96431,3e-05,4.50074]
[1777104410872,45.61,77536.52,0.0,0.96443,3e-05,4.48836]
[1777104415907,45.61,77540.3,0.0,0.96454,3e-05,4.47719]
[1777104418396,45.62,77551.21,0.0,0.96486,3e-05,4.44445]
[1777104419936,45.62,77553.27,0.0,0.96492,3e-05,4.43838]
[1777104424973,45.62,77556.33,0.0,0.96501,3e-05,4.42994]
[1777104430022,45.62,77555.04,0.0,0.96496,3e-05,4.43466]
[1777104438537,45.63,77552.98,0.0,0.96488,3e-05,4.44242]
[1777104444104,45.63,77549.77,0.0,0.96478,3e-05,4.45298]
[1777104449139,45.63,77547.29,0.0,0.9647,3e-05,4.46133]
[1777104454175,45.63,77545.45,0.0,0.96466,3e-05,4.46448]
[1777104459209,45.64,77545.21,0.0,0.96464,3e-05,4.46608]
[1777104465253,45.64,77547.64,0.0,0.96471,3e-05,4.45983]
[1777104470288,45.64,77546.78,0.0,0.96467,3e-05,4.46338]
[1777104476329,45.65,77546.08,0.0,0.96464,3e-05,4.46662]
[1777104482371,45.65,77545.62,0.0,0.96462,3e-05,4.46912]
[1777104487406,45.65,77544.98,0.0,0.96459,3e-05,4.47214]
[1777104492441,45.66,77544.51,0.0,0.96456,3e-05,4.47446]
[1777104497476,45.66,77542.96,0.0,0.96451,3e-05,4.48003]
[1777104503518,45.66,77542.41,0.0,0.96448,3e-05,4.48271]
[1777104508552,45.67,77542.34,0.0,0.96447,3e-05,4.48378]
[1777104515603,45.67,77542.41,0.0,0.96449,3e-05,4.4815]
[1777104520637,45.67,77542.53,0.0,0.96448,3e-05,4.48203]
[1777104527686,45.68,77542.81,0.0,0.96448,3e-05,4.48242]
[1777104533728,45.68,77542.79,0.0,0.96447,3e-05,4.48354]
[1777104538762,45.68,77543.05,0.0,0.96447,3e-05,4.48363]
[1777104543798,45.69,77543.16,0.0,0.96446,3e-05,4.48418]
[1777104548841,45.69,77543.14,0.0,0.96445,3e-05,4.48512]
[1777104557899,45.69,77543.11,0.0,0.96444,3e-05,4.48677]
[1777104564950,45.7,77546.29,0.0,0.96452,3e-05,4.47829]
[1777104569986,45.7,77548.13,0.0,0.96457,3e-05,4.47352]
[1777104574017,45.7,77557.6,0.0,0.96487,3e-05,4.44228]
[1777104576028,45.7,77560.8,0.0,0.96496,3e-05,4.43305]
[1777104581064,45.71,77562.49,0.0,0.965,3e-05,4.42903]
[1777104588112,45.71,77563.79,0.0,0.96502,3e-05,4.42665]
[1777104595160,45.72,77564.0,0.0,0.96501,3e-05,4.42751]
[1777104600198,45.72,77564.13,0.0,0.96501,3e-05,4.42817]
[1777104605230,45.72,77567.34,0.0,0.96509,3e-05,4.41961]
[1777104607245,45.72,77573.63,0.0,0.96527,3e-05,4.40122]
[1777104608252,45.72,77575.62,0.0,0.96533,3e-05,4.39553]
[1777104613291,45.73,77575.09,0.0,0.9653,3e-05,4.39847]
[1777104618321,45.73,77574.49,0.0,0.96527,3e-05,4.40161]
[1777104623358,45.73,77575.4,0.0,0.9653,3e-05,4.39825]
[1777104628396,45.73,77576.01,0.0,0.96534,3e-05,4.39448]
[1777104633428,45.72,77572.33,0.0,0.96527,3e-05,4.40026]
[1777104635441,45.72,77566.5,0.0,0.96511,3e-05,4.41692]
[1777104640475,45.71,77567.26,0.0,0.96515,3e-05,4.41257]
[1777104650548,45.7,77567.19,0.0,0.96519,3e-05,4.40873]
[1777104655581,45.69,77568.58,0.0,0.96525,3e-05,4.40258]
[1777104660616,45.68,77569.44,0.0,0.96529,3e-05,4.39806]
[1777104665651,45.68,77570.82,0.0,0.96535,3e-05,4.39163]
[1777104670688,45.67,77571.1,0.0,0.96538,3e-05,4.3889]
[1777104677737,45.66,77570.92,0.0,0.9654,3e-05,4.38679]
[1777104684787,45.65,77570.85,0.0,0.96542,3e-05,4.38437]
[1777104692845,45.64,77570.61,0.0,0.96547,3e-05,4.3789]
[1777104697879,45.64,77570.33,0.0,0.96548,3e-05,4.37794]
[1777104702916,45.63,77570.71,0.0,0.96551,3e-05,4.37503]
[1777104707950,45.63,77571.09,0.0,0.96553,3e-05,4.37214]
[1777104712987,45.62,77571.81,0.0,0.96557,3e-05,4.36825]
[1777104718542,45.62,77566.29,0.0,0.96543,3e-05,4.3829]
[1777104724064,45.61,77565.65,0.0,0.96543,3e-05,4.38264]
[1777104729099,45.6,77563.15,0.0,0.96537,3e-05,4.38825]
[1777104734135,45.6,77564.36,0.0,0.96543,3e-05,4.38273]
[1777104740708,45.59,77566.21,0.0,0.96551,3e-05,4.3746]
[1777104750781,45.59,77568.72,0.0,0.96558,3e-05,4.36741]
[1777104757304,45.59,77569.81,0.0,0.96562,3e-05,4.36266]
[1777104765360,45.6,77571.22,0.0,0.96564,3e-05,4.36075]
[1777104770396,45.61,77572.39,0.0,0.96566,3e-05,4.35869]
[1777104775429,45.61,77571.55,0.0,0.96562,3e-05,4.36261]
[1777104780465,45.62,77570.38,0.0,0.96557,3e-05,4.36747]
[1777104785499,45.62,77570.07,0.0,0.96555,3e-05,4.36977]
[1777104790536,45.62,77568.45,0.0,0.96549,3e-05,4.37595]
[1777104795570,45.63,77567.16,0.0,0.96544,3e-05,4.38111]
[1777104800606,45.63,77571.26,0.0,0.96555,3e-05,4.37019]
[1777104805644,45.64,77570.62,0.0,0.96551,3e-05,4.37346]
[1777104816720,45.65,77565.95,0.0,0.96537,3e-05,4.38708]
[1777104823769,45.65,77565.14,0.0,0.96533,3e-05,4.39132]
[1777104828806,45.66,77563.45,0.0,0.96527,3e-05,4.39791]
[1777104833839,45.66,77563.1,0.0,0.96524,3e-05,4.40021]
[1777104840891,45.67,77561.82,0.0,0.96519,3e-05,4.40576]
[1777104848459,45.67,77560.73,0.0,0.96514,3e-05,4.41072]
[1777104853983,45.68,77560.6,0.0,0.96513,3e-05,4.41251]
[1777104855997,45.68,77550.94,0.0,0.96484,3e-05,4.44197]
[1777104866068,45.68,77545.54,0.0,0.96466,3e-05,4.46007]
[1777104871103,45.69,77543.28,0.0,0.96461,3e-05,4.46455]
[1777104876138,45.69,77541.89,0.0,0.96456,3e-05,4.4697]
[1777104881176,45.69,77541.05,0.0,0.96452,3e-05,4.47318]
[1777104888740,45.7,77539.73,0.0,0.96447,3e-05,4.47851]
[1777104894261,45.7,77538.5,0.0,0.96442,3e-05,4.48338]
[1777104899298,45.7,77536.63,0.0,0.96436,3e-05,4.49001]
[1777104906350,45.71,77536.32,0.0,0.96433,3e-05,4.49228]
[1777104911384,45.71,77535.6,0.0,0.9643,3e-05,4.49542]
[1777104918954,45.72,77534.51,0.0,0.96426,3e-05,4.50023]
[1777104926489,45.72,77533.57,0.0,0.96421,3e-05,4.5044]
[1777104931523,45.72,77533.22,0.0,0.96422,3e-05,4.50312]
[1777104936558,45.73,77533.12,0.0,0.96421,3e-05,4.50439]
[1777104941594,45.73,77532.61,0.0,0.96418,3e-05,4.50689]
[1777104946628,45.73,77532.19,0.0,0.96416,3e-05,4.5091]
[1777104953679,45.74,77531.96,0.0,0.96414,3e-05,4.51109]
[1777104959236,45.74,77532.0,0.0,0.96413,3e-05,4.51207]
[1777104963750,45.74,77538.81,0.0,0.96433,3e-05,4.49208]
[1777104964757,45.74,77539.23,0.0,0.96434,3e-05,4.49102]
[1777104969790,45.75,77542.16,0.0,0.96442,3e-05,4.48321]
[1777104974826,45.75,77539.02,0.0,0.96431,3e-05,4.49374]
[1777104979862,45.75,77538.88,0.0,0.9643,3e-05,4.49516]
[1777104984897,45.76,77537.34,0.0,0.96424,3e-05,4.50083]
[1777104989935,45.76,77536.24,0.0,0.9642,3e-05,4.50527]
[1777104994965,45.76,77536.88,0.0,0.96423,3e-05,4.50098]
[1777105003023,45.77,77535.62,0.0,0.96418,3e-05,4.50629]
[1777105008057,45.77,77534.99,0.0,0.96415,3e-05,4.50911]
[1777105013093,45.77,77534.68,0.0,0.96414,3e-05,4.51099]
[1777105018126,45.78,77532.59,0.0,0.96406,3e-05,4.51826]
[1777105024168,45.78,77532.12,0.0,0.96404,3e-05,4.5208]
[1777105029203,45.78,77528.67,0.0,0.96393,3e-05,4.53224]
[1777105034240,45.78,77528.7,0.0,0.96392,3e-05,4.533]
[1777105039274,45.79,77529.1,0.0,0.96392,3e-05,4.53263]
[1777105044313,45.79,77530.8,0.0,0.96397,3e-05,4.52828]
[1777105049343,45.79,77532.05,0.0,0.964,3e-05,4.52526]
[1777105054379,45.8,77536.91,0.0,0.96416,3e-05,4.50795]
[1777105059939,45.8,77537.43,0.0,0.96417,3e-05,4.50721]
[1777105065455,45.8,77539.47,0.0,0.96422,3e-05,4.50197]
[1777105070493,45.8,77543.02,0.0,0.96432,3e-05,4.49202]
[1777105077541,45.81,77544.42,0.0,0.96435,3e-05,4.48889]
[1777105083585,45.81,77545.6,0.0,0.96437,3e-05,4.48622]
[1777105090157,45.81,77546.28,0.0,0.96439,3e-05,4.48513]
[1777105095669,45.82,77547.78,0.0,0.96442,3e-05,4.48126]
[1777105100706,45.82,77545.06,0.0,0.96434,3e-05,4.49017]
[1777105105739,45.82,77543.43,0.0,0.96428,3e-05,4.49581]
[1777105110778,45.82,77541.3,0.0,0.96421,3e-05,4.50303]
[1777105118834,45.83,77539.95,0.0,0.96418,3e-05,4.50513]
[1777105124878,45.83,77539.23,0.0,0.96415,3e-05,4.50834]
[1777105130438,45.83,77538.45,0.0,0.96412,3e-05,4.51176]
[1777105137968,45.84,77538.0,0.0,0.96409,3e-05,4.51436]
[1777105143003,45.84,77539.31,0.0,0.96412,3e-05,4.51129]
[1777105148042,45.84,77540.62,0.0,0.96415,3e-05,4.50818]
[1777105153076,45.84,77541.64,0.0,0.96417,3e-05,4.50587]
[1777105158114,45.85,77538.23,0.0,0.96406,3e-05,4.51708]
[1777105162140,45.85,77532.46,0.0,0.96389,3e-05,4.53496]
[1777105168182,45.85,77534.05,0.0,0.96393,3e-05,4.5307]
[1777105174229,45.85,77534.99,0.0,0.96398,3e-05,4.52507]
[1777105179258,45.85,77533.94,0.0,0.96394,3e-05,4.52868]
[1777105184293,45.85,77533.43,0.0,0.96392,3e-05,4.53064]
[1777105189328,45.86,77532.77,0.0,0.9639,3e-05,4.53302]
[1777105194363,45.86,77532.63,0.0,0.96389,3e-05,4.53377]
[1777105199398,45.86,77533.65,0.0,0.96392,3e-05,4.531]
[1777105204433,45.86,77534.72,0.0,0.96395,3e-05,4.52809]
[1777105209476,45.86,77534.95,0.0,0.96395,3e-05,4.52774]
[1777105214511,45.86,77536.1,0.0,0.96398,3e-05,4.52458]
[1777105219546,45.86,77536.32,0.0,0.96399,3e-05,4.52424]
[1777105224580,45.86,77536.79,0.0,0.964,3e-05,4.52313]
[1777105229616,45.86,77536.55,0.0,0.96399,3e-05,4.52417]
[1777105234651,45.87,77537.15,0.0,0.96403,3e-05,4.51934]
[1777105241209,45.87,77541.88,0.0,0.96416,3e-05,4.50537]
[1777105251280,45.87,77543.29,0.0,0.9642,3e-05,4.50198]
[1777105257814,45.87,77543.46,0.0,0.9642,3e-05,4.50194]
[1777105262852,45.87,77543.68,0.0,0.9642,3e-05,4.50163]
[1777105263855,45.85,77549.92,0.0,0.96444,3e-05,4.47693]
[1777105264862,45.85,77559.55,0.0,0.96474,3e-05,4.44734]
[1777105265874,45.85,77559.43,0.0,0.96474,3e-05,4.44721]
[1777105267886,45.85,77568.84,0.0,0.96503,3e-05,4.41796]
[1777105269900,45.84,77568.84,0.0,0.96503,3e-05,4.41702]
[1777105275943,45.84,77570.38,0.0,0.96511,3e-05,4.40965]
[1777105281491,45.83,77571.6,0.0,0.96517,3e-05,4.40341]
[1777105287020,45.82,77572.86,0.0,0.96522,3e-05,4.39754]
[1777105292055,45.81,77573.72,0.0,0.96529,3e-05,4.38961]
[1777105301630,45.77,77574.84,0.0,0.96547,3e-05,4.37141]
[1777105312198,45.75,77574.94,0.0,0.96551,3e-05,4.36725]
[1777105317233,45.75,77575.77,0.0,0.96555,3e-05,4.3627]
[1777105322268,45.74,77577.35,0.0,0.96562,3e-05,4.35582]
[1777105326298,45.7,77571.11,0.0,0.96554,3e-05,4.36336]
[1777105331336,45.69,77567.15,0.0,0.96547,3e-05,4.37053]
[1777105336368,45.67,77565.37,0.0,0.96547,3e-05,4.37119]
[1777105341914,45.66,77563.63,0.0,0.96546,3e-05,4.37175]
[1777105351475,45.63,77561.58,0.0,0.96551,3e-05,4.36543]
[1777105356510,45.61,77559.81,0.0,0.9655,3e-05,4.36615]
[1777105360538,45.6,77554.14,0.0,0.96537,3e-05,4.37942]
[1777105366579,45.58,77551.05,0.0,0.96534,3e-05,4.38304]
[1777105372129,45.57,77548.56,0.0,0.96531,3e-05,4.38583]
[1777105380678,45.54,77547.94,0.0,0.96537,3e-05,4.37937]
[1777105385714,45.53,77546.79,0.0,0.96538,3e-05,4.37826]
[1777105390749,45.51,77546.41,0.0,0.96541,3e-05,4.37488]
[1777105395784,45.5,77546.43,0.0,0.96546,3e-05,4.37035]
[1777105400819,45.48,77546.96,0.0,0.96551,3e-05,4.36433]
[1777105405854,45.47,77546.85,0.0,0.96555,3e-05,4.36027]
[1777105408875,45.46,77540.47,0.0,0.96539,3e-05,4.37677]
[1777105415924,45.44,77539.63,0.0,0.96545,3e-05,4.36979]
[1777105422480,45.42,77541.22,0.0,0.96556,3e-05,4.35888]
[1777105429015,45.41,77543.42,0.0,0.96567,3e-05,4.34711]
[1777105432550,45.4,77550.01,0.0,0.9659,3e-05,4.32407]
[1777105438078,45.38,77550.8,0.0,0.96596,3e-05,4.31765]
[1777105443113,45.37,77554.93,0.0,0.96612,3e-05,4.30137]
[1777105448147,45.36,77552.75,0.0,0.96609,3e-05,4.30396]
[1777105454191,45.34,77552.25,0.0,0.96612,3e-05,4.30078]
[1777105461239,45.32,77552.41,0.0,0.96618,3e-05,4.29491]
[1777105466274,45.31,77551.96,0.0,0.9662,3e-05,4.29242]
[1777105471313,45.3,77552.12,0.0,0.96626,3e-05,4.28493]
[1777105476348,45.29,77553.47,0.0,0.96634,3e-05,4.27717]
[1777105481443,45.28,77549.44,0.0,0.96626,3e-05,4.28544]
[1777105483470,45.27,77545.16,0.0,0.96615,3e-05,4.29666]
[1777105488491,45.26,77546.04,0.0,0.96622,3e-05,4.28943]
[1777105493526,45.24,77547.41,0.0,0.96629,3e-05,4.28158]
[1777105498561,45.23,77545.01,0.0,0.96626,3e-05,4.28499]
[1777105503596,45.22,77542.56,0.0,0.96623,3e-05,4.28851]
[1777105511652,45.2,77544.46,0.0,0.96634,3e-05,4.27698]
[1777105516687,45.19,77543.41,0.0,0.96634,3e-05,4.27648]
[1777105521723,45.18,77542.65,0.0,0.96635,3e-05,4.27515]
[1777105527764,45.16,77543.47,0.0,0.96642,3e-05,4.26847]
[1777105532800,45.15,77544.23,0.0,0.9665,3e-05,4.25953]
[1777105542867,45.13,77543.78,0.0,0.96655,3e-05,4.25411]
[1777105547904,45.12,77543.6,0.0,0.96657,3e-05,4.25131]
[1777105553393,45.11,77543.44,0.0,0.9666,3e-05,4.24848]
[1777105563463,45.09,77543.65,0.0,0.96667,3e-05,4.24136]
[1777105568050,45.08,77551.19,0.0,0.96692,3e-05,4.21588]
[1777105573534,45.07,77549.54,0.0,0.9669,3e-05,4.21716]
[1777105579127,45.06,77548.71,0.0,0.96691,3e-05,4.21663]
[1777105584162,45.05,77549.1,0.0,0.96695,3e-05,4.21252]
[1777105589196,45.04,77548.25,0.0,0.96695,3e-05,4.21212]
[1777105598259,45.02,77549.05,0.0,0.96705,3e-05,4.20151]
[1777105603746,45.01,77548.07,0.0,0.96705,3e-05,4.2011]
[1777105609336,45.0,77547.1,0.0,0.96705,3e-05,4.20123]
[1777105615383,44.99,77546.25,0.0,0.96705,3e-05,4.20049]
[1777105620418,44.98,77546.07,0.0,0.96707,3e-05,4.19835]
[1777105623887,44.98,77553.27,0.0,0.9673,3e-05,4.17506]
[1777105633957,44.96,77552.46,0.0,0.96732,3e-05,4.17256]
[1777105644588,44.95,77551.55,0.0,0.96734,3e-05,4.17041]
[1777105649623,44.94,77550.68,0.0,0.96734,3e-05,4.17008]
[1777105654658,44.93,77550.12,0.0,0.96737,3e-05,4.16617]
[1777105659693,44.92,77549.61,0.0,0.96738,3e-05,4.16529]
[1777105664728,44.91,77550.26,0.0,0.96742,3e-05,4.16101]
[1777105669763,44.91,77550.66,0.0,0.96746,3e-05,4.15751]
[1777105674799,44.9,77554.9,0.0,0.9676,3e-05,4.14282]
[1777105679833,44.89,77554.15,0.0,0.9676,3e-05,4.14288]
[1777105684868,44.88,77552.72,0.0,0.96758,3e-05,4.14496]
[1777105689903,44.88,77551.36,0.0,0.96756,3e-05,4.14687]
[1777105694938,44.87,77551.54,0.0,0.96758,3e-05,4.14431]
[1777105704449,44.86,77551.23,0.0,0.96761,3e-05,4.1417]
[1777105714519,44.85,77550.66,0.0,0.96765,3e-05,4.13642]
[1777105722127,44.84,77550.58,0.0,0.96768,3e-05,4.13372]
[1777105727162,44.83,77550.48,0.0,0.96769,3e-05,4.1322]
[1777105733206,44.83,77550.12,0.0,0.9677,3e-05,4.13111]
[1777105738239,44.82,77554.04,0.0,0.96783,3e-05,4.11787]
[1777105744728,44.81,77559.28,0.0,0.968,3e-05,4.10019]
[1777105750323,44.81,77558.32,0.0,0.96799,3e-05,4.10131]
[1777105755360,44.8,77559.0,0.0,0.96802,3e-05,4.09765]
[1777105764869,44.79,77558.67,0.0,0.96804,3e-05,4.09536]
[1777105771472,44.78,77558.42,0.0,0.96808,3e-05,4.09103]
[1777105781542,44.77,77557.99,0.0,0.96809,3e-05,4.08922]
[1777105788590,44.77,77556.13,0.0,0.96806,3e-05,4.0925]
[1777105795081,44.76,77555.18,0.0,0.96806,3e-05,4.09314]
[1777105800674,44.76,77554.52,0.0,0.96805,3e-05,4.09355]
[1777105805151,44.75,77559.76,0.0,0.96821,3e-05,4.07684]
[1777105810746,44.75,77564.52,0.0,0.96836,3e-05,4.06171]
[1777105814775,44.74,77577.54,0.0,0.96873,3e-05,4.02312]
[1777105815780,44.74,77580.58,0.0,0.96881,3e-05,4.01418]
[1777105817795,44.74,77584.53,0.0,0.96892,3e-05,4.0025]
[1777105822830,44.74,77584.22,0.0,0.96892,3e-05,4.00265]
[1777105828872,44.74,77582.66,0.0,0.96889,3e-05,4.0061]
[1777105833906,44.73,77582.23,0.0,0.96891,3e-05,4.00349]
[1777105838942,44.73,77584.74,0.0,0.96898,3e-05,3.99561]
[1777105843976,44.73,77584.15,0.0,0.96897,3e-05,3.99667]
[1777105849012,44.73,77583.57,0.0,0.96896,3e-05,3.99769]
[1777105854047,44.72,77583.82,0.0,0.96897,3e-05,3.99633]
[1777105859106,44.72,77583.74,0.0,0.96898,3e-05,3.99594]
[1777105864141,44.72,77590.61,0.0,0.96917,3e-05,3.97569]
[1777105867163,44.72,77598.8,0.0,0.9694,3e-05,3.95207]
[1777105872197,44.72,77603.36,0.0,0.96952,3e-05,3.93876]
[1777105875219,44.72,77614.89,0.0,0.96983,3e-05,3.90598]
[1777105876226,44.72,77623.5,0.0,0.97006,3e-05,3.88177]
[1777105882267,44.72,77624.65,0.0,0.97009,3e-05,3.87872]
[1777105887302,44.72,77625.71,0.0,0.97012,3e-05,3.87591]
[1777105892338,44.72,77628.31,0.0,0.97021,3e-05,3.86577]
[1777105897372,44.72,77628.99,0.0,0.97022,3e-05,3.8641]
[1777105904858,44.72,77630.65,0.0,0.97026,3e-05,3.8598]
[1777105911470,44.72,77631.8,0.0,0.97029,3e-05,3.85692]
[1777105912478,44.72,77639.49,0.0,0.97049,3e-05,3.83552]
[1777105913484,44.72,77642.1,0.0,0.97056,3e-05,3.82834]
[1777105918519,44.73,77637.9,0.0,0.97045,3e-05,3.84044]
[1777105923555,44.73,77636.81,0.0,0.97042,3e-05,3.84379]
[1777105928590,44.73,77631.98,0.0,0.97029,3e-05,3.85756]
[1777105933624,44.73,77632.62,0.0,0.9703,3e-05,3.85593]
[1777105938659,44.73,77632.75,0.0,0.9703,3e-05,3.85569]
[1777105941680,44.73,77626.15,0.0,0.97013,3e-05,3.87421]
[1777105946716,44.73,77623.97,0.0,0.97007,3e-05,3.88022]
[1777105951751,44.73,77622.51,0.0,0.97006,3e-05,3.88116]
[1777105957227,44.73,77617.85,0.0,0.96993,3e-05,3.89419]
[1777105963834,44.73,77622.92,0.0,0.97007,3e-05,3.87996]
[1777105970883,44.73,77623.68,0.0,0.97009,3e-05,3.87785]
[1777105974912,44.73,77631.49,0.0,0.97029,3e-05,3.856]
[1777105981961,44.73,77632.42,0.0,0.97031,3e-05,3.85402]
[1777105986996,44.73,77632.77,0.0,0.97032,3e-05,3.8532]
[1777105992030,44.73,77632.92,0.0,0.97032,3e-05,3.85294]
[1777105998514,44.73,77632.72,0.0,0.97032,3e-05,3.85367]
[1777106002102,44.73,77626.83,0.0,0.97016,3e-05,3.87021]
[1777106007136,44.73,77627.11,0.0,0.97017,3e-05,3.8694]
[1777106012170,44.73,77627.73,0.0,0.97021,3e-05,3.86459]
[1777106017206,44.73,77627.9,0.0,0.97021,3e-05,3.86407]
[1777106022241,44.73,77625.23,0.0,0.97015,3e-05,3.87071]
[1777106025262,44.73,77618.23,0.0,0.96996,3e-05,3.89026]
[1777106030297,44.73,77613.34,0.0,0.96983,3e-05,3.90382]
[1777106035332,44.73,77610.13,0.0,0.96975,3e-05,3.91264]
[1777106040366,44.73,77605.01,0.0,0.96961,3e-05,3.92689]
[1777106045402,44.72,77603.33,0.0,0.96957,3e-05,3.93138]
[1777106052912,44.72,77606.01,0.0,0.96965,3e-05,3.9234]
[1777106058954,44.72,77609.49,0.0,0.96974,3e-05,3.91327]
[1777106063988,44.72,77615.56,0.0,0.96992,3e-05,3.89513]
[1777106065543,44.71,77624.65,0.0,0.97017,3e-05,3.86795]
[1777106066550,44.71,77627.29,0.0,0.97025,3e-05,3.85979]
[1777106074061,44.69,77627.2,0.0,0.97032,3e-05,3.85114]
[1777106080200,44.68,77629.45,0.0,0.97042,3e-05,3.8413]
[1777106086233,44.66,77630.44,0.0,0.97049,3e-05,3.83374]
[1777106092275,44.65,77631.45,0.0,0.97055,3e-05,3.82693]
[1777106098316,44.56,77633.53,0.0,0.97084,3e-05,3.79535]
[1777106104359,44.36,77634.8,0.0,0.97144,3e-05,3.73086]
[1777106109852,44.29,77635.09,0.0,0.97164,3e-05,3.70949]
[1777106115435,44.32,77643.34,0.0,0.97178,3e-05,3.69373]
[1777106120929,44.33,77642.46,0.0,0.97171,3e-05,3.70179]
[1777106125964,44.36,77637.87,0.0,0.97151,3e-05,3.72307]
[1777106135577,44.38,77635.53,0.0,0.97144,3e-05,3.73009]
[1777106141070,44.38,77634.01,0.0,0.97139,3e-05,3.73602]
[1777106149124,44.39,77634.59,0.0,0.97138,3e-05,3.73718]
[1777106154159,44.4,77633.21,0.0,0.97132,3e-05,3.743]
[1777106159195,44.4,77632.89,0.0,0.9713,3e-05,3.74554]
[1777106164230,44.41,77635.83,0.0,0.97136,3e-05,3.73911]
[1777106169266,44.41,77636.3,0.0,0.97135,3e-05,3.73954]
[1777106177320,44.42,77635.02,0.0,0.9713,3e-05,3.74582]
[1777106189404,44.44,77637.51,0.0,0.97132,3e-05,3.74299]
[1777106194439,44.49,77638.81,0.0,0.97123,3e-05,3.75221]
[1777106200481,44.55,77639.51,0.0,0.97109,3e-05,3.76737]
[1777106206068,44.55,77642.48,0.0,0.97116,3e-05,3.76061]
[1777106211559,44.56,77640.16,0.0,0.97108,3e-05,3.7687]
[1777106216594,44.56,77641.6,0.0,0.97111,3e-05,3.7661]
[1777106221628,44.56,77643.65,0.0,0.97117,3e-05,3.75869]
[1777106226665,44.55,77644.27,0.0,0.97121,3e-05,3.75447]
[1777106231699,44.54,77640.77,0.0,0.97114,3e-05,3.76238]
[1777106236734,44.55,77639.11,0.0,0.97106,3e-05,3.77066]
[1777106241770,44.57,77641.09,0.0,0.97106,3e-05,3.77074]
[1777106252847,44.58,77642.8,0.0,0.9711,3e-05,3.7656]
[1777106257883,44.58,77643.02,0.0,0.9711,3e-05,3.76615]
[1777106262918,44.59,77643.45,0.0,0.9711,3e-05,3.7661]
[1777106273994,44.6,77644.41,0.0,0.9711,3e-05,3.7659]
[1777106279031,44.6,77644.59,0.0,0.9711,3e-05,3.7665]
[1777106284067,44.6,77642.96,0.0,0.97105,3e-05,3.77129]
[1777106290108,44.61,77643.69,0.0,0.97106,3e-05,3.77055]
[1777106293676,44.61,77650.87,0.0,0.97124,3e-05,3.75164]
[1777106299171,44.61,77649.5,0.0,0.97119,3e-05,3.7566]
[1777106307228,44.62,77648.23,0.0,0.97114,3e-05,3.76191]
[1777106312263,44.62,77648.1,0.0,0.97115,3e-05,3.76036]
[1777106317298,44.63,77648.43,0.0,0.97115,3e-05,3.7608]
[1777106323339,44.63,77648.16,0.0,0.97113,3e-05,3.76288]
[1777106328374,44.64,77648.03,0.0,0.97111,3e-05,3.76435]
[1777106334416,44.64,77647.66,0.0,0.97109,3e-05,3.7667]
[1777106340460,44.64,77647.95,0.0,0.97109,3e-05,3.76726]
[1777106353546,44.65,77647.41,0.0,0.97104,3e-05,3.77166]
[1777106363617,44.66,77647.22,0.0,0.97102,3e-05,3.77437]
[1777106368654,44.66,77644.93,0.0,0.97095,3e-05,3.78177]
[1777106373689,44.65,77644.77,0.0,0.97102,3e-05,3.77376]
[1777106378724,44.64,77646.13,0.0,0.97108,3e-05,3.76723]
[1777106384766,44.63,77646.44,0.0,0.97112,3e-05,3.76307]
[1777106393378,44.61,77643.09,0.0,0.97108,3e-05,3.76738]
[1777106394386,44.61,77634.71,0.0,0.97086,3e-05,3.78999]
[1777106395843,44.59,77634.65,0.0,0.97092,3e-05,3.78421]
[1777106400879,44.53,77633.92,0.0,0.97107,3e-05,3.76794]
[1777106405914,44.52,77634.71,0.0,0.97111,3e-05,3.763]
[1777106410949,44.48,77643.68,0.0,0.97146,3e-05,3.72618]
[1777106418037,44.4,77641.38,0.0,0.97162,3e-05,3.70855]
[1777106423074,44.39,77639.46,0.0,0.97159,3e-05,3.7116]
[1777106429116,44.38,77638.51,0.0,0.97159,3e-05,3.71155]
[1777106434667,44.37,77636.67,0.0,0.97159,3e-05,3.71098]
[1777106440193,44.36,77636.47,0.0,0.9716,3e-05,3.70933]
[1777106446235,44.36,77635.63,0.0,0.9716,3e-05,3.70903]
[1777106451270,44.35,77635.94,0.0,0.97163,3e-05,3.70603]
[1777106456305,44.34,77635.37,0.0,0.97164,3e-05,3.70546]
[1777106462347,44.33,77635.09,0.0,0.97165,3e-05,3.70369]
[1777106470403,44.32,77634.68,0.0,0.97167,3e-05,3.70146]
[1777106475437,44.31,77634.91,0.0,0.9717,3e-05,3.69876]
[1777106480473,44.31,77634.55,0.0,0.97171,3e-05,3.69721]
[1777106485508,44.3,77634.24,0.0,0.97173,3e-05,3.69513]
[1777106492067,44.28,77633.77,0.0,0.97179,3e-05,3.68807]
[1777106498109,44.26,77633.82,0.0,0.97184,3e-05,3.68264]
[1777106505650,44.24,77634.08,0.0,0.97191,3e-05,3.67502]
[1777106511692,44.22,77634.02,0.0,0.97196,3e-05,3.67013]
[1777106517734,44.2,77633.36,0.0,0.97198,3e-05,3.66738]
[1777106522769,44.19,77630.78,0.0,0.97195,3e-05,3.67027]
[1777106524783,44.19,77624.06,0.0,0.9718,3e-05,3.68699]
[1777106531831,44.17,77619.9,0.0,0.97174,3e-05,3.69255]
[1777106539889,44.14,77618.71,0.0,0.97177,3e-05,3.68925]
[1777106545930,44.13,77617.13,0.0,0.97178,3e-05,3.6886]
[1777106550964,44.11,77616.07,0.0,0.97179,3e-05,3.68734]
[1777106559538,44.09,77615.14,0.0,0.97185,3e-05,3.68036]
[1777106565067,44.08,77614.21,0.0,0.97187,3e-05,3.67809]
[1777106571109,44.06,77614.56,0.0,0.97192,3e-05,3.67239]
[1777106576144,44.05,77613.77,0.0,0.97194,3e-05,3.67066]
[1777106581180,44.03,77612.89,0.0,0.97195,3e-05,3.66921]
[1777106586214,44.02,77612.41,0.0,0.97197,3e-05,3.6667]
[1777106587222,44.02,77618.63,0.0,0.97214,3e-05,3.6489]
[1777106588229,44.02,77621.79,0.0,0.97222,3e-05,3.63954]
[1777106593263,44.0,77621.03,0.0,0.97224,3e-05,3.63803]
[1777106599818,43.99,77626.6,0.0,0.97243,3e-05,3.61787]
[1777106606359,43.97,77630.45,0.0,0.97256,3e-05,3.60322]
[1777106612402,43.96,77633.0,0.0,0.97268,3e-05,3.58924]
[1777106617439,43.95,77634.3,0.0,0.97275,3e-05,3.58233]
[1777106622474,43.94,77634.88,0.0,0.97279,3e-05,3.57741]
[1777106627508,43.92,77636.66,0.0,0.97287,2e-05,3.56926]
[1777106633551,43.91,77638.8,0.0,0.97296,2e-05,3.55953]
[1777106638586,43.9,77641.42,0.0,0.97305,2e-05,3.54924]
[1777106643624,43.89,77640.81,0.0,0.97307,2e-05,3.54701]
[1777106649662,43.87,77638.72,0.0,0.97305,2e-05,3.54879]
[1777106653690,43.87,77631.82,0.0,0.97291,2e-05,3.56475]
[1777106654697,43.86,77631.7,0.0,0.97291,2e-05,3.56441]
[1777106658725,43.85,77631.68,0.0,0.97293,2e-05,3.56181]
[1777106663761,43.84,77633.88,0.0,0.97302,2e-05,3.55265]
[1777106668796,43.83,77633.87,0.0,0.97305,2e-05,3.5495]
[1777106673831,43.82,77635.95,0.0,0.97315,2e-05,3.53786]
[1777106679872,43.81,77635.67,0.0,0.97317,2e-05,3.53498]
[1777106684908,43.8,77635.09,0.0,0.97319,2e-05,3.53356]
[1777106691958,43.79,77634.81,0.0,0.97322,2e-05,3.53018]
[1777106696991,43.78,77633.5,0.0,0.97321,2e-05,3.53076]
[1777106702032,43.77,77634.06,0.0,0.97325,2e-05,3.52635]
[1777106707066,43.76,77633.96,0.0,0.97327,2e-05,3.52376]
[1777106712102,43.75,77633.72,0.0,0.97329,2e-05,3.52155]
[1777106717136,43.74,77633.87,0.0,0.97332,2e-05,3.5183]
[1777106722172,43.73,77636.8,0.0,0.97342,2e-05,3.50761]
[1777106727207,43.72,77634.59,0.0,0.97339,2e-05,3.51072]
[1777106732243,43.71,77631.14,0.0,0.97335,2e-05,3.51429]
[1777106739291,43.69,77625.4,0.0,0.97325,2e-05,3.52582]
[1777106746340,43.68,77623.36,0.0,0.97323,2e-05,3.52744]
[1777106754396,43.67,77620.4,0.0,0.9732,2e-05,3.53103]
[1777106760940,43.65,77618.71,0.0,0.97319,2e-05,3.5318]
[1777106771011,43.64,77616.88,0.0,0.97319,2e-05,3.53139]
[1777106779572,43.62,77615.36,0.0,0.97319,2e-05,3.53128]
[1777106788638,43.61,77614.64,0.0,0.97322,2e-05,3.52857]
[1777106794677,43.6,77614.92,0.0,0.97327,2e-05,3.52187]
[1777106800719,43.59,77615.23,0.0,0.97331,2e-05,3.51805]
[1777106807767,43.57,77615.35,0.0,0.97334,2e-05,3.5143]
[1777106812802,43.57,77615.41,0.0,0.97336,2e-05,3.51172]
[1777106817838,43.56,77614.84,0.0,0.97337,2e-05,3.51085]
[1777106822873,43.55,77614.85,0.0,0.9734,2e-05,3.50797]
[1777106828915,43.54,77613.85,0.0,0.9734,2e-05,3.50781]
[1777106834956,43.53,77614.15,0.0,0.97343,2e-05,3.50419]
[1777106839992,43.52,77614.74,0.0,0.97347,2e-05,3.50029]
[1777106845029,43.51,77612.34,0.0,0.97343,2e-05,3.50444]
[1777106850062,43.51,77612.81,0.0,0.97346,2e-05,3.50088]
[1777106855097,43.5,77612.91,0.0,0.97351,2e-05,3.49549]
[1777106860131,43.49,77612.59,0.0,0.97352,2e-05,3.49421]
[1777106865167,43.48,77612.9,0.0,0.97354,2e-05,3.49132]
[1777106867181,43.48,77604.44,0.0,0.97334,2e-05,3.51321]
[1777106872216,43.47,77605.46,0.0,0.97339,2e-05,3.50832]
[1777106878257,43.47,77605.63,0.0,0.97341,2e-05,3.50535]
[1777106883292,43.46,77605.68,0.0,0.97343,2e-05,3.50319]
[1777106888327,43.45,77606.78,0.0,0.97348,2e-05,3.49816]
[1777106893363,43.45,77609.97,0.0,0.97358,2e-05,3.48754]
[1777106898398,43.44,77611.96,0.0,0.97364,2e-05,3.48018]
[1777106907461,43.43,77612.1,0.0,0.97368,2e-05,3.47616]
[1777106916523,43.41,77612.49,0.0,0.97374,2e-05,3.46859]
[1777106921559,43.41,77612.48,0.0,0.97376,2e-05,3.4666]
[1777106928106,43.4,77612.74,0.0,0.97379,2e-05,3.46309]
[1777106933642,43.39,77612.86,0.0,0.97381,2e-05,3.46078]
[1777106941699,43.38,77613.71,0.0,0.97386,2e-05,3.45543]
[1777106948246,43.37,77613.43,0.0,0.97388,2e-05,3.45352]
[1777106953783,43.36,77613.56,0.0,0.9739,2e-05,3.45131]
[1777106961839,43.35,77613.73,0.0,0.97393,2e-05,3.44791]
[1777106968386,43.35,77614.17,0.0,0.97396,2e-05,3.44421]
[1777106978456,43.33,77614.56,0.0,0.97403,2e-05,3.43678]
[1777106985019,43.33,77614.79,0.0,0.97405,2e-05,3.43376]
[1777106991060,43.32,77614.78,0.0,0.97407,2e-05,3.43173]
[1777106996095,43.31,77613.46,0.0,0.97406,2e-05,3.43351]
[1777107002138,43.31,77613.65,0.0,0.97408,2e-05,3.43093]
[1777107007659,43.3,77614.64,0.0,0.97412,2e-05,3.42659]
[1777107016236,43.29,77614.74,0.0,0.97415,2e-05,3.4233]
[1777107021272,43.28,77613.8,0.0,0.97414,2e-05,3.42412]
[1777107027313,43.28,77614.28,0.0,0.97417,2e-05,3.42085]
[1777107032348,43.27,77613.77,0.0,0.97419,2e-05,3.4177]
[1777107037387,43.27,77613.61,0.0,0.9742,2e-05,3.41649]
[1777107042419,43.26,77613.85,0.0,0.97422,2e-05,3.41424]
[1777107047940,43.26,77614.32,0.0,0.97425,2e-05,3.41142]
[1777107054989,43.25,77614.12,0.0,0.97426,2e-05,3.4098]
[1777107060544,43.24,77614.34,0.0,0.97429,2e-05,3.40741]
[1777107068085,43.23,77615.3,0.0,0.97433,2e-05,3.40255]
[1777107073640,43.23,77614.81,0.0,0.97433,2e-05,3.40242]
[1777107081693,43.22,77614.89,0.0,0.97435,2e-05,3.39995]
[1777107088226,43.22,77614.92,0.0,0.97437,2e-05,3.39792]
[1777107095793,43.21,77614.94,0.0,0.97441,2e-05,3.39313]
[1777107101834,43.2,77614.95,0.0,0.97442,2e-05,3.39153]
[1777107108367,43.2,77614.89,0.0,0.97444,2e-05,3.38988]
[1777107113920,43.19,77614.83,0.0,0.97445,2e-05,3.38877]
[1777107119444,43.19,77614.87,0.0,0.97446,2e-05,3.38717]
[1777107124997,43.18,77614.61,0.0,0.97447,2e-05,3.38662]
[1777107136072,43.17,77614.89,0.0,0.9745,2e-05,3.38323]
[1777107144131,43.17,77614.89,0.0,0.97452,2e-05,3.38136]
[1777107149664,43.16,77614.75,0.0,0.97452,2e-05,3.38034]
[1777107159733,43.16,77614.93,0.0,0.97457,2e-05,3.37477]
[1777107165280,43.15,77614.93,0.0,0.97458,2e-05,3.37345]
[1777107171321,43.15,77614.71,0.0,0.97459,2e-05,3.3727]
[1777107179378,43.14,77614.77,0.0,0.97461,2e-05,3.3708]
[1777107189951,43.13,77614.8,0.0,0.97463,2e-05,3.36855]
[1777107195490,43.13,77615.05,0.0,0.97464,2e-05,3.36662]
[1777107209586,43.13,77615.01,0.0,0.97464,2e-05,3.36746]
[1777107220161,43.14,77614.95,0.0,0.97463,2e-05,3.36787]
[1777107226711,43.15,77614.67,0.0,0.9746,2e-05,3.37075]
[1777107240301,43.16,77614.52,0.0,0.97456,2e-05,3.37534]
[1777107245847,43.17,77614.58,0.0,0.97455,2e-05,3.37665]
[1777107255917,43.18,77614.47,0.0,0.97452,2e-05,3.37983]
[1777107270513,43.19,77614.63,0.0,0.97448,2e-05,3.38363]
[1777107279081,43.2,77614.7,0.0,0.97449,2e-05,3.38281]
[1777107282102,43.2,77619.74,0.0,0.9746,2e-05,3.37036]
[1777107289151,43.21,77617.25,0.0,0.97452,2e-05,3.37894]
[1777107294185,43.22,77616.85,0.0,0.9745,2e-05,3.38143]
[1777107299220,43.22,77616.13,0.0,0.97447,2e-05,3.38474]
[1777107306269,43.23,77614.5,0.0,0.97441,2e-05,3.39099]
[1777107313319,43.23,77614.31,0.0,0.97439,2e-05,3.39342]
[1777107318353,43.24,77613.91,0.0,0.97437,2e-05,3.3961]
[1777107323388,43.24,77613.02,0.0,0.97433,2e-05,3.3998]
[1777107328425,43.25,77611.44,0.0,0.97428,2e-05,3.40529]
[1777107333460,43.25,77608.26,0.0,0.97421,2e-05,3.41214]
[1777107338494,43.26,77608.65,0.0,0.97421,2e-05,3.41235]
[1777107346570,43.26,77612.11,0.0,0.97428,2e-05,3.4052]
[1777107355632,43.28,77613.04,0.0,0.97426,2e-05,3.40744]
[1777107360668,43.29,77615.34,0.0,0.97428,2e-05,3.40503]
[1777107365703,43.3,77615.71,0.0,0.97426,2e-05,3.40774]
[1777107372751,43.32,77615.82,0.0,0.97421,2e-05,3.41255]
[1777107378266,43.33,77616.35,0.0,0.97419,2e-05,3.41475]
[1777107384835,43.35,77616.37,0.0,0.97415,2e-05,3.4192]
[1777107391890,43.35,77615.77,0.0,0.97415,2e-05,3.41945]
[1777107396926,43.36,77615.75,0.0,0.97413,2e-05,3.42057]
[1777107402971,43.36,77615.54,0.0,0.97412,2e-05,3.42241]
[1777107408477,43.37,77615.62,0.0,0.97411,2e-05,3.42341]
[1777107418547,43.38,77612.97,0.0,0.974,2e-05,3.43507]
[1777107425130,43.39,77614.51,0.0,0.97401,2e-05,3.43466]
[1777107433186,43.41,77614.74,0.0,0.97397,2e-05,3.4386]
[1777107438686,43.42,77616.35,0.0,0.97398,2e-05,3.43772]
[1777107444263,43.43,77616.51,0.0,0.97397,2e-05,3.43919]
[1777107449299,43.44,77617.09,0.0,0.97396,2e-05,3.44044]
[1777107454333,43.45,77617.52,0.0,0.97396,2e-05,3.43918]
[1777107462389,43.46,77618.2,0.0,0.97394,2e-05,3.44173]
[1777107469439,43.47,77618.33,0.0,0.97391,2e-05,3.44508]
[1777107477499,43.49,77617.9,0.0,0.97386,2e-05,3.45034]
[1777107482537,43.5,77617.83,0.0,0.97384,2e-05,3.45305]
[1777107487569,43.51,77616.54,0.0,0.97378,2e-05,3.45945]
[1777107493614,43.52,77616.55,0.0,0.97375,2e-05,3.46232]
[1777107499659,43.53,77616.27,0.0,0.97372,2e-05,3.46593]
[1777107504692,43.53,77616.13,0.0,0.97369,2e-05,3.46866]
[1777107509727,43.54,77616.42,0.0,0.97368,2e-05,3.47022]
[1777107515769,43.55,77616.27,0.0,0.97367,2e-05,3.47051]
[1777107521811,43.56,77616.0,0.0,0.97364,2e-05,3.474]
[1777107526845,43.57,77616.06,0.0,0.97362,2e-05,3.47612]
[1777107532888,43.58,77620.22,0.0,0.9737,2e-05,3.46782]
[1777107537922,43.59,77619.55,0.0,0.97366,2e-05,3.47195]
[1777107544971,43.6,77618.22,0.0,0.9736,2e-05,3.47873]
[1777107550012,43.61,77618.42,0.0,0.97358,2e-05,3.48048]
[1777107555041,43.61,77622.25,0.0,0.97366,2e-05,3.47164]
[1777107561084,43.62,77621.36,0.0,0.97362,2e-05,3.47594]
[1777107566120,43.62,77619.54,0.0,0.97356,2e-05,3.48312]
[1777107576187,43.64,77618.67,0.0,0.97352,2e-05,3.48711]
[1777107581226,43.64,77631.05,0.0,0.97382,2e-05,3.45413]
[1777107582234,43.64,77631.74,0.0,0.97384,2e-05,3.45189]
[1777107588275,43.63,77631.1,0.0,0.97384,2e-05,3.45211]
[1777107595324,43.64,77631.43,0.0,0.97384,2e-05,3.45167]
[1777107601367,43.64,77632.13,0.0,0.97386,2e-05,3.45018]
[1777107602374,43.64,77637.48,0.0,0.97399,2e-05,3.4356]
[1777107603386,43.63,77648.15,0.0,0.97425,2e-05,3.40708]
[1777107604388,43.63,77647.83,0.0,0.97424,2e-05,3.40806]
[1777107609901,43.73,77646.94,0.0,0.97398,2e-05,3.43745]
[1777107615465,43.73,77651.06,0.0,0.97407,2e-05,3.42765]
[1777107620506,43.73,77653.37,0.0,0.97411,2e-05,3.42263]
[1777107625536,43.74,77656.4,0.0,0.97416,2e-05,3.41728]
[1777107630570,43.78,77649.48,0.0,0.97389,2e-05,3.44701]
[1777107633591,43.84,77642.16,0.0,0.97359,2e-05,3.47961]
[1777107637619,43.93,77636.98,0.0,0.9732,2e-05,3.5216]
[1777107642654,43.97,77635.08,0.0,0.97307,2e-05,3.53585]
[1777107647688,43.98,77634.28,0.0,0.97302,2e-05,3.54119]
[1777107653731,43.99,77632.52,0.0,0.97294,2e-05,3.55036]
[1777107658769,44.0,77632.44,0.0,0.97291,2e-05,3.55372]
[1777107663801,44.01,77632.47,0.0,0.97288,3e-05,3.55677]
[1777107668836,44.02,77632.07,0.0,0.97284,3e-05,3.56098]
[1777107674878,44.04,77629.04,0.0,0.97273,3e-05,3.57285]
[1777107679912,44.05,77625.93,0.0,0.97263,3e-05,3.5843]
[1777107685955,44.06,77623.9,0.0,0.97254,3e-05,3.59343]
[1777107688975,44.06,77617.69,0.0,0.97237,3e-05,3.61205]
[1777107694011,44.07,77614.37,0.0,0.97228,3e-05,3.62091]
[1777107699046,44.08,77611.92,0.0,0.97219,3e-05,3.63027]
[1777107705088,44.09,77609.56,0.0,0.97211,3e-05,3.63974]
[1777107710124,44.09,77610.72,0.0,0.97214,3e-05,3.63588]
[1777107715157,44.09,77610.1,0.0,0.97214,3e-05,3.63608]
[1777107720196,44.08,77607.72,0.0,0.97209,3e-05,3.64108]
[1777107727242,44.07,77605.76,0.0,0.97206,3e-05,3.64418]
[1777107732276,44.07,77606.78,0.0,0.97209,3e-05,3.64113]
[1777107737311,44.07,77608.0,0.0,0.97214,3e-05,3.63609]
[1777107743356,44.06,77608.29,0.0,0.97216,3e-05,3.63328]
[1777107748874,44.05,77608.81,0.0,0.9722,3e-05,3.62987]
[1777107754434,44.05,77608.76,0.0,0.97223,3e-05,3.62542]
[1777107759466,44.04,77609.35,0.0,0.97226,3e-05,3.62222]
[1777107765509,44.04,77609.17,0.0,0.97227,3e-05,3.62083]
[1777107770542,44.03,77609.1,0.0,0.97229,3e-05,3.61947]
[1777107775577,44.03,77608.94,0.0,0.9723,3e-05,3.61837]
[1777107780612,44.02,77609.15,0.0,0.97231,3e-05,3.61627]
[1777107788148,44.02,77609.15,0.0,0.97232,3e-05,3.61554]
[1777107793706,44.02,77609.09,0.0,0.97231,3e-05,3.61628]
[1777107798741,44.02,77608.46,0.0,0.97229,3e-05,3.61856]
[1777107803777,44.02,77608.47,0.0,0.97229,3e-05,3.61909]
[1777107809822,44.03,77607.6,0.0,0.97226,3e-05,3.62211]
[1777107814853,44.03,77607.97,0.0,0.97229,3e-05,3.61825]
[1777107819888,44.03,77607.81,0.0,0.97229,3e-05,3.61883]
[1777107825930,44.02,77608.22,0.0,0.97231,3e-05,3.61642]
[1777107832980,44.01,77608.98,0.0,0.97235,3e-05,3.61226]
[1777107838497,44.01,77608.98,0.0,0.97236,3e-05,3.61078]
[1777107844063,44.01,77609.83,0.0,0.97239,3e-05,3.60718]
[1777107849098,44.0,77610.17,0.0,0.97241,3e-05,3.6057]
[1777107854133,44.0,77610.81,0.0,0.97243,3e-05,3.60353]
[1777107861183,44.01,77611.45,0.0,0.97243,3e-05,3.60335]
[1777107867224,44.01,77612.24,0.0,0.97244,3e-05,3.60246]
[1777107872259,44.02,77613.82,0.0,0.97249,3e-05,3.59623]
[1777107877294,44.02,77614.93,0.0,0.97251,3e-05,3.5943]
[1777107882328,44.02,77614.13,0.0,0.97248,3e-05,3.59755]
[1777107888849,44.03,77614.25,0.0,0.97247,3e-05,3.59852]
[1777107897434,44.03,77614.41,0.0,0.97245,3e-05,3.60004]
[1777107902469,44.02,77614.54,0.0,0.97248,3e-05,3.59682]
[1777107908989,44.01,77614.83,0.0,0.97253,3e-05,3.59176]
[1777107914554,44.0,77614.63,0.0,0.97256,3e-05,3.58868]
[1777107919588,43.98,77614.58,0.0,0.97259,3e-05,3.58523]
[1777107924625,43.97,77614.44,0.0,0.97262,3e-05,3.58206]
[1777107930665,43.96,77614.52,0.0,0.97266,3e-05,3.57764]
[1777107936709,43.94,77614.56,0.0,0.97272,3e-05,3.57045]
[1777107941743,43.93,77614.55,0.0,0.97275,3e-05,3.56708]
[1777107946778,43.92,77614.62,0.0,0.97278,3e-05,3.56353]
[1777107951814,43.91,77614.68,0.0,0.97282,3e-05,3.56005]
[1777107957857,43.9,77614.72,0.0,0.97285,3e-05,3.55599]
[1777107962890,43.89,77614.75,0.0,0.97288,3e-05,3.55266]
[1777107967926,43.88,77614.77,0.0,0.97291,3e-05,3.54938]
[1777107972960,43.87,77614.93,0.0,0.97292,3e-05,3.54834]
[1777107977995,43.87,77614.94,0.0,0.97293,3e-05,3.5477]
[1777107979003,43.87,77621.24,0.0,0.97309,2e-05,3.53011]
[1777107980013,43.87,77621.32,0.0,0.9731,2e-05,3.52929]
[1777107985047,43.86,77617.39,0.0,0.97302,3e-05,3.53785]
[1777107990083,43.85,77616.49,0.0,0.97303,3e-05,3.5366]
[1777107999625,43.83,77615.39,0.0,0.97307,2e-05,3.53172]
[1777108006195,43.82,77615.28,0.0,0.9731,2e-05,3.52782]
[1777108011230,43.81,77615.6,0.0,0.97314,2e-05,3.52398]
[1777108016265,43.8,77615.89,0.0,0.97317,2e-05,3.52026]
[1777108022308,43.78,77615.57,0.0,0.9732,2e-05,3.51761]
[1777108029853,43.77,77617.76,0.0,0.97329,2e-05,3.50777]
[1777108035399,43.76,77616.61,0.0,0.97329,2e-05,3.50747]
[1777108040434,43.75,77616.6,0.0,0.97332,2e-05,3.50469]
[1777108049992,43.73,77615.93,0.0,0.97335,2e-05,3.50148]
[1777108060062,43.71,77615.7,0.0,0.97341,2e-05,3.49375]
[1777108065610,43.7,77615.29,0.0,0.97343,2e-05,3.49164]
[1777108073666,43.69,77614.46,0.0,0.97345,2e-05,3.4896]
[1777108078701,43.68,77614.98,0.0,0.97348,2e-05,3.48558]
[1777108083736,43.67,77615.84,0.0,0.97353,2e-05,3.4807]
[1777108088772,43.66,77615.63,0.0,0.97355,2e-05,3.47874]
[1777108093809,43.65,77615.58,0.0,0.97357,2e-05,3.47639]
[1777108098844,43.65,77620.07,0.0,0.9737,2e-05,3.462]
[1777108100343,43.64,77620.79,0.0,0.97373,2e-05,3.45917]
[1777108105892,43.64,77619.84,0.0,0.97372,2e-05,3.45946]
[1777108112945,43.62,77619.37,0.0,0.97376,2e-05,3.45473]
[1777108118987,43.62,77618.2,0.0,0.97376,2e-05,3.45527]
[1777108125030,43.61,77617.15,0.0,0.97374,2e-05,3.45635]
[1777108130064,43.61,77616.69,0.0,0.97375,2e-05,3.4563]
[1777108138120,43.59,77616.05,0.0,0.97376,2e-05,3.45466]
[1777108143156,43.59,77613.16,0.0,0.9737,2e-05,3.46108]
[1777108148192,43.59,77613.61,0.0,0.97371,2e-05,3.4598]
[1777108153227,43.59,77614.11,0.0,0.97373,2e-05,3.45837]
[1777108158261,43.58,77616.05,0.0,0.97379,2e-05,3.45105]
[1777108163297,43.58,77616.48,0.0,0.97381,2e-05,3.44961]
[1777108168333,43.58,77616.13,0.0,0.9738,2e-05,3.45069]
[1777108173368,43.58,77615.65,0.0,0.9738,2e-05,3.44973]
[1777108179409,43.59,77615.35,0.0,0.97376,2e-05,3.45378]
[1777108184444,43.6,77615.39,0.0,0.97374,2e-05,3.45637]
[1777108192501,43.62,77615.21,0.0,0.9737,2e-05,3.46022]
[1777108197536,43.62,77615.43,0.0,0.97371,2e-05,3.46005]
[1777108202570,43.62,77615.51,0.0,0.9737,2e-05,3.46026]
[1777108207605,43.62,77615.3,0.0,0.97369,2e-05,3.46124]
[1777108213648,43.62,77615.07,0.0,0.97368,2e-05,3.46237]
[1777108219201,43.62,77614.92,0.0,0.97368,2e-05,3.46319]
[1777108224724,43.62,77614.89,0.0,0.97367,2e-05,3.46375]
[1777108229759,43.63,77613.03,0.0,0.97362,2e-05,3.46908]
[1777108239341,43.63,77613.93,0.0,0.97366,2e-05,3.46438]
[1777108244866,43.63,77614.35,0.0,0.97367,2e-05,3.46307]
[1777108249900,43.62,77614.52,0.0,0.97369,2e-05,3.4609]
[1777108254936,43.61,77614.66,0.0,0.97372,2e-05,3.45826]
[1777108260977,43.61,77614.54,0.0,0.97373,2e-05,3.45626]
[1777108266011,43.6,77614.53,0.0,0.97375,2e-05,3.45431]
[1777108276080,43.58,77614.64,0.0,0.9738,2e-05,3.44928]
[1777108284183,43.57,77615.33,0.0,0.97385,2e-05,3.44373]
[1777108289693,43.56,77614.29,0.0,0.97385,2e-05,3.44373]
[1777108297275,43.55,77614.42,0.0,0.9739,2e-05,3.43731]
[1777108302310,43.54,77614.62,0.0,0.97393,2e-05,3.43454]
[1777108309833,43.53,77614.91,0.0,0.97396,2e-05,3.43025]
[1777108319903,43.52,77614.85,0.0,0.974,2e-05,3.42607]
[1777108325472,43.51,77614.69,0.0,0.97402,2e-05,3.42392]
[1777108332532,43.5,77614.68,0.0,0.97405,2e-05,3.42097]
[1777108340043,43.49,77614.99,0.0,0.97408,2e-05,3.41723]
[1777108346631,43.48,77614.87,0.0,0.97411,2e-05,3.41466]
[1777108351665,43.47,77615.0,0.0,0.97415,2e-05,3.40941]
[1777108360183,43.46,77615.26,0.0,0.97418,2e-05,3.40555]
[1777108365764,43.45,77614.91,0.0,0.9742,2e-05,3.40412]
[1777108371806,43.44,77614.89,0.0,0.97422,2e-05,3.40184]
[1777108380330,43.43,77614.95,0.0,0.97425,2e-05,3.39862]
[1777108385905,43.42,77615.1,0.0,0.97427,2e-05,3.39596]
[1777108391947,43.42,77615.1,0.0,0.97429,2e-05,3.39373]
[1777108396982,43.41,77614.81,0.0,0.9743,2e-05,3.39265]
[1777108402017,43.4,77615.08,0.0,0.97432,2e-05,3.39011]
[1777108410540,43.39,77615.44,0.0,0.97436,2e-05,3.38595]
[1777108416115,43.39,77614.84,0.0,0.97438,2e-05,3.38295]
[1777108422157,43.38,77614.7,0.0,0.9744,2e-05,3.38132]
[1777108430680,43.37,77614.74,0.0,0.97442,2e-05,3.37832]
[1777108436254,43.37,77614.77,0.0,0.97444,2e-05,3.37668]
[1777108444312,43.36,77614.82,0.0,0.97446,2e-05,3.37405]
[1777108449347,43.35,77614.81,0.0,0.97448,2e-05,3.37251]
[1777108454381,43.35,77615.13,0.0,0.9745,2e-05,3.37015]
[1777108459416,43.34,77614.49,0.0,0.9745,2e-05,3.37035]
[1777108464456,43.34,77615.02,0.0,0.97452,2e-05,3.36749]
[1777108467476,43.33,77623.02,0.0,0.97472,2e-05,3.34563]
[1777108468482,43.33,77626.59,0.0,0.97481,2e-05,3.33604]
[1777108473517,43.33,77626.47,0.0,0.97484,2e-05,3.33239]
[1777108478552,43.32,77625.01,0.0,0.97481,2e-05,3.33511]
[1777108480566,43.32,77619.8,0.0,0.97469,2e-05,3.34829]
[1777108487614,43.32,77618.75,0.0,0.97468,2e-05,3.34938]
[1777108492649,43.31,77618.08,0.0,0.97468,2e-05,3.34997]
[1777108497684,43.31,77617.49,0.0,0.97467,2e-05,3.35037]
[1777108502720,43.3,77612.37,0.0,0.97456,2e-05,3.36264]
[1777108507754,43.3,77610.97,0.0,0.97454,2e-05,3.36505]
[1777108512790,43.3,77612.17,0.0,0.97458,2e-05,3.36064]
[1777108519839,43.29,77612.83,0.0,0.97461,2e-05,3.35718]
[1777108525882,43.29,77613.47,0.0,0.97464,2e-05,3.35404]
[1777108530916,43.28,77612.2,0.0,0.97462,2e-05,3.35616]
[1777108535951,43.28,77612.69,0.0,0.97466,2e-05,3.3508]
[1777108541455,43.27,77613.68,0.0,0.9747,2e-05,3.34678]
[1777108548037,43.27,77613.14,0.0,0.9747,2e-05,3.34655]
[1777108553073,43.26,77613.28,0.0,0.97471,2e-05,3.34502]
[1777108558108,43.26,77614.3,0.0,0.97475,2e-05,3.34119]
[1777108563142,43.25,77614.21,0.0,0.97476,2e-05,3.34029]
[1777108568178,43.25,77614.3,0.0,0.97477,2e-05,3.33893]
[1777108573212,43.25,77614.01,0.0,0.97477,2e-05,3.33858]
[1777108580262,43.24,77614.32,0.0,0.97479,2e-05,3.33621]
[1777108585296,43.24,77614.25,0.0,0.9748,2e-05,3.3353]
[1777108591805,43.23,77614.72,0.0,0.97484,2e-05,3.32993]
[1777108598388,43.23,77615.33,0.0,0.97487,2e-05,3.32688]
[1777108604429,43.22,77615.2,0.0,0.97488,2e-05,3.326]
[1777108610472,43.22,77614.82,0.0,0.97488,2e-05,3.32577]
[1777108615506,43.22,77614.87,0.0,0.97489,2e-05,3.32463]
[1777108622019,43.21,77614.67,0.0,0.9749,2e-05,3.32395]
[1777108627590,43.21,77615.06,0.0,0.97492,2e-05,3.32174]
[1777108632625,43.2,77615.03,0.0,0.97493,2e-05,3.32084]
[1777108640682,43.2,77615.12,0.0,0.97494,2e-05,3.31905]
[1777108645716,43.2,77615.37,0.0,0.97496,2e-05,3.31744]
[1777108650752,43.19,77615.6,0.0,0.97497,2e-05,3.3159]
[1777108657897,43.19,77615.67,0.0,0.975,2e-05,3.31161]
[1777108662936,43.19,77620.32,0.0,0.97512,2e-05,3.29861]
[1777108664949,43.18,77623.63,0.0,0.9752,2e-05,3.28971]
[1777108672001,43.18,77621.76,0.0,0.97517,2e-05,3.29361]
[1777108677036,43.18,77620.23,0.0,0.97514,2e-05,3.29693]
[1777108682073,43.18,77617.37,0.0,0.97508,2e-05,3.30371]
[1777108688484,43.17,77616.18,0.0,0.97506,2e-05,3.30582]
[1777108694154,43.17,77614.21,0.0,0.97502,2e-05,3.31026]
[1777108699189,43.17,77612.45,0.0,0.97498,2e-05,3.31393]
[1777108704225,43.16,77613.13,0.0,0.97501,2e-05,3.31142]
[1777108712280,43.16,77613.44,0.0,0.97504,2e-05,3.30662]
[1777108718322,43.16,77613.63,0.0,0.97506,2e-05,3.30529]
[1777108723357,43.16,77613.79,0.0,0.97507,2e-05,3.3042]
[1777108728764,43.15,77610.03,0.0,0.97498,2e-05,3.31335]
[1777108731413,43.15,77608.95,0.0,0.97496,2e-05,3.31573]
[1777108736448,43.15,77610.3,0.0,0.975,2e-05,3.31145]
[1777108738834,43.15,77610.5,0.0,0.97501,2e-05,3.31064]
[1777108746516,43.14,77611.53,0.0,0.97504,2e-05,3.30678]
[1777108756585,43.14,77612.41,0.0,0.97507,2e-05,3.30305]
[1777108766664,43.13,77613.12,0.0,0.9751,2e-05,3.29978]
[1777108772708,43.13,77613.39,0.0,0.97514,2e-05,3.29542]
[1777108778114,43.13,77613.87,0.0,0.97516,2e-05,3.2935]
[1777108783799,43.13,77614.32,0.0,0.97517,2e-05,3.29154]
[1777108788833,43.12,77614.25,0.0,0.97518,2e-05,3.29107]
[1777108793868,43.12,77614.32,0.0,0.97519,2e-05,3.29024]
[1777108798902,43.12,77613.94,0.0,0.97518,2e-05,3.29058]
[1777108803938,43.12,77614.74,0.0,0.97521,2e-05,3.28785]
[1777108808983,43.12,77614.88,0.0,0.97522,2e-05,3.28686]
[1777108815016,43.11,77614.67,0.0,0.97522,2e-05,3.28668]
[1777108828107,43.11,77614.73,0.0,0.97523,2e-05,3.28499]
[1777108836165,43.1,77614.77,0.0,0.97526,2e-05,3.28118]
[1777108842205,43.1,77614.98,0.0,0.97527,2e-05,3.28]
[1777108847240,43.1,77614.87,0.0,0.97527,2e-05,3.27977]
[1777108852274,43.1,77616.0,0.0,0.97531,2e-05,3.27634]
[1777108857309,43.1,77619.8,0.0,0.9754,2e-05,3.26605]
[1777108862344,43.1,77619.07,0.0,0.97539,2e-05,3.26757]
[1777108869752,43.09,77616.58,0.0,0.97533,2e-05,3.27337]
[1777108875435,43.09,77616.91,0.0,0.97535,2e-05,3.27201]
[1777108881478,43.09,77616.52,0.0,0.97534,2e-05,3.27252]
[1777108886513,43.09,77614.71,0.0,0.9753,2e-05,3.27681]
[1777108893561,43.09,77614.01,0.0,0.97531,2e-05,3.27517]
[1777108898596,43.09,77616.06,0.0,0.97536,2e-05,3.26943]
[1777108903632,43.08,77615.65,0.0,0.97536,2e-05,3.27011]
[1777108910034,43.08,77615.27,0.0,0.97535,2e-05,3.27063]
[1777108918736,43.08,77615.3,0.0,0.97536,2e-05,3.26986]
[1777108924778,43.08,77615.52,0.0,0.97537,2e-05,3.26884]
[1777108930176,43.08,77617.6,0.0,0.97542,2e-05,3.26309]
[1777108938873,43.07,77616.9,0.0,0.97541,2e-05,3.26433]
[1777108948944,43.07,77616.33,0.0,0.9754,2e-05,3.26516]
[1777108959013,43.07,77615.93,0.0,0.97542,2e-05,3.26276]
[1777108965058,43.07,77614.74,0.0,0.97539,2e-05,3.26548]
[1777108970093,43.07,77615.27,0.0,0.97541,2e-05,3.2638]
[1777108975128,43.07,77607.69,0.0,0.97523,2e-05,3.28312]
[1777108981172,43.06,77607.1,0.0,0.97522,2e-05,3.28407]
[1777108983185,43.06,77601.93,0.0,0.9751,2e-05,3.29734]
[1777108989227,43.06,77603.14,0.0,0.97514,2e-05,3.29348]
[1777108995270,43.06,77603.07,0.0,0.97514,2e-05,3.29294]
[1777109000673,43.06,77605.08,0.0,0.9752,2e-05,3.287]
[1777109007358,43.05,77597.22,0.0,0.97501,2e-05,3.30682]
[1777109009369,43.05,77586.21,0.0,0.97475,2e-05,3.33544]
[1777109010377,43.05,77586.33,0.0,0.97476,2e-05,3.33492]
[1777109017429,43.05,77587.02,0.0,0.97481,2e-05,3.3288]
[1777109022462,43.04,77587.44,0.0,0.97483,2e-05,3.32667]
[1777109028504,43.04,77587.69,0.0,0.97484,2e-05,3.32464]
[1777109030883,43.04,77594.73,0.0,0.97502,2e-05,3.30581]
[1777109031525,43.04,77594.73,0.0,0.97502,2e-05,3.30565]
[1777109038574,43.03,77600.68,0.0,0.97517,2e-05,3.2891]
[1777109040954,43.03,77607.36,0.0,0.97533,2e-05,3.27142]
[1777109043609,43.03,77608.09,0.0,0.97535,2e-05,3.26913]
[1777109051024,43.03,77611.47,0.0,0.97544,2e-05,3.25953]
[1777109056700,43.03,77611.94,0.0,0.97546,2e-05,3.25761]
[1777109063748,43.02,77611.27,0.0,0.97545,2e-05,3.25853]
[1777109069791,43.02,77611.53,0.0,0.97546,2e-05,3.25719]
[1777109076840,43.02,77611.55,0.0,0.97549,2e-05,3.25359]
[1777109081875,43.02,77611.97,0.0,0.9755,2e-05,3.252]
[1777109088305,43.02,77612.63,0.0,0.97552,2e-05,3.24973]
[1777109093958,43.01,77612.72,0.0,0.97553,2e-05,3.24894]
[1777109100001,43.01,77613.17,0.0,0.97554,2e-05,3.24727]
[1777109103022,43.01,77621.55,0.0,0.97574,2e-05,3.22543]
[1777109104028,43.01,77622.11,0.0,0.97576,2e-05,3.22395]
[1777109110071,43.01,77620.12,0.0,0.97571,2e-05,3.22883]
[1777109115106,43.01,77618.79,0.0,0.97568,2e-05,3.23201]
[1777109120140,43.01,77618.21,0.0,0.97567,2e-05,3.23326]
[1777109126182,43.01,77617.32,0.0,0.97565,2e-05,3.23528]
[1777109131217,43.01,77616.32,0.0,0.97565,2e-05,3.23485]
[1777109136253,43.01,77616.24,0.0,0.97565,2e-05,3.23487]
[1777109142295,43.0,77616.05,0.0,0.97565,2e-05,3.23517]
[1777109148734,43.0,77615.68,0.0,0.97564,2e-05,3.23592]
[1777109158839,43.0,77615.14,0.0,0.97563,2e-05,3.23705]
[1777109164448,43.0,77614.77,0.0,0.97562,2e-05,3.23788]
[1777109174516,43.0,77614.42,0.0,0.97562,2e-05,3.23855]
[1777109179553,43.0,77614.18,0.0,0.97561,2e-05,3.23906]
[1777109184589,43.0,77614.52,0.0,0.97562,2e-05,3.23807]
[1777109195663,43.0,77614.38,0.0,0.97564,2e-05,3.23547]
[1777109200707,43.0,77614.74,0.0,0.97565,2e-05,3.23448]
[1777109205735,43.0,77618.06,0.0,0.97573,2e-05,3.22595]
[1777109210777,43.0,77621.79,0.0,0.97581,2e-05,3.2164]
[1777109218220,43.0,77619.98,0.0,0.97577,2e-05,3.22126]
[1777109223862,43.0,77619.05,0.0,0.97575,2e-05,3.22381]
[1777109228898,43.0,77618.27,0.0,0.97573,2e-05,3.22594]
[1777109235947,43.0,77617.32,0.0,0.9757,2e-05,3.22855]
[1777109248446,43.0,77616.05,0.0,0.97567,2e-05,3.23211]
[1777109255079,43.0,77615.68,0.0,0.97568,2e-05,3.23045]
[1777109265150,43.01,77615.3,0.0,0.97567,2e-05,3.23222]
[1777109270186,43.01,77615.05,0.0,0.97566,2e-05,3.233]
[1777109278656,43.01,77614.7,0.0,0.97565,2e-05,3.23413]
[1777109288726,43.01,77614.37,0.0,0.97563,2e-05,3.23595]
[1777109298796,43.01,77614.25,0.0,0.97563,2e-05,3.23654]
[1777109308867,43.01,77614.16,0.0,0.97562,2e-05,3.23702]
[1777109316516,43.01,77614.11,0.0,0.97564,2e-05,3.23453]
[1777109326584,43.02,77614.04,0.0,0.97563,2e-05,3.235]
[1777109333639,43.02,77614.02,0.0,0.97563,2e-05,3.23524]
[1777109334646,43.02,77608.93,0.0,0.97551,2e-05,3.24842]
[1777109336660,43.02,77603.14,0.0,0.97538,2e-05,3.26342]
[1777109339680,43.02,77602.34,0.0,0.97536,2e-05,3.26542]
[1777109344716,43.02,77601.32,0.0,0.97533,2e-05,3.26789]
[1777109350757,43.01,77603.42,0.0,0.97539,2e-05,3.26222]
[1777109355793,43.01,77604.51,0.0,0.97541,2e-05,3.25922]
[1777109360827,43.01,77606.03,0.0,0.97545,2e-05,3.25512]
[1777109365866,43.01,77602.7,0.0,0.97537,2e-05,3.26354]
[1777109369893,43.01,77597.4,0.0,0.97525,2e-05,3.27713]
[1777109370899,43.01,77598.66,0.0,0.97528,2e-05,3.27376]
[1777109374928,43.01,77592.44,0.0,0.97516,2e-05,3.2868]
[1777109378354,43.01,77592.15,0.0,0.97515,2e-05,3.2872]
[1777109383991,43.01,77592.96,0.0,0.97518,2e-05,3.2843]
[1777109390034,43.0,77592.46,0.0,0.97517,2e-05,3.28479]
[1777109395068,43.0,77592.18,0.0,0.97517,2e-05,3.28482]
[1777109400119,43.0,77591.12,0.0,0.97515,2e-05,3.28685]
[1777109405154,43.0,77591.14,0.0,0.97516,2e-05,3.28604]
[1777109408564,42.99,77598.53,0.0,0.97534,2e-05,3.26635]
[1777109415224,42.99,77595.2,0.0,0.97527,2e-05,3.27415]
[1777109421272,42.99,77598.4,0.0,0.97535,2e-05,3.26506]
[1777109428705,42.99,77600.51,0.0,0.97541,2e-05,3.25878]
[1777109434358,42.98,77600.77,0.0,0.97544,2e-05,3.25466]
[1777109440398,42.98,77599.18,0.0,0.97541,2e-05,3.25825]
[1777109445434,42.98,77597.85,0.0,0.97538,2e-05,3.26132]
[1777109453490,42.98,77594.76,0.0,0.97531,2e-05,3.26881]
[1777109458914,42.98,77593.21,0.0,0.97528,2e-05,3.27251]
[1777109465598,42.98,77591.64,0.0,0.97525,2e-05,3.27616]
[1777109471640,42.98,77590.81,0.0,0.97523,2e-05,3.278]
[1777109479054,42.97,77589.15,0.0,0.97519,2e-05,3.28192]
[1777109489124,42.97,77587.14,0.0,0.97515,2e-05,3.2867]
[1777109494804,42.97,77587.19,0.0,0.97517,2e-05,3.28352]
[1777109504870,42.97,77586.79,0.0,0.97517,2e-05,3.28417]
[1777109511923,42.97,77588.52,0.0,0.97521,2e-05,3.27939]
[1777109519980,42.97,77587.74,0.0,0.97519,2e-05,3.2811]
[1777109526021,42.97,77586.68,0.0,0.97517,2e-05,3.28363]
[1777109534076,42.97,77586.83,0.0,0.97518,2e-05,3.28294]
[1777109539477,42.97,77586.43,0.0,0.97517,2e-05,3.28381]
[1777109545154,42.96,77585.82,0.0,0.97516,2e-05,3.28518]
[1777109550189,42.96,77585.23,0.0,0.97514,2e-05,3.28653]
[1777109555223,42.96,77584.8,0.0,0.97516,2e-05,3.28465]
[1777109560259,42.96,77582.63,0.0,0.97511,2e-05,3.29015]
[1777109565294,42.96,77583.09,0.0,0.97512,2e-05,3.28874]
[1777109573349,42.96,77583.26,0.0,0.97512,2e-05,3.288]
[1777109578385,42.96,77583.49,0.0,0.97513,2e-05,3.28722]
[1777109583428,42.96,77583.93,0.0,0.97514,2e-05,3.28589]
[1777109589830,42.96,77584.45,0.0,0.97516,2e-05,3.28435]
[1777109596520,42.96,77585.14,0.0,0.97518,2e-05,3.28233]
[1777109601555,42.96,77585.96,0.0,0.9752,2e-05,3.28008]
[1777109606590,42.96,77587.37,0.0,0.97523,2e-05,3.27631]
[1777109611624,42.96,77590.37,0.0,0.97532,2e-05,3.2656]
[1777109616660,42.96,77592.7,0.0,0.97538,2e-05,3.25948]
[1777109623709,42.96,77595.31,0.0,0.97544,2e-05,3.25263]
[1777109628744,42.96,77597.23,0.0,0.97549,2e-05,3.24762]
[1777109639822,42.96,77599.46,0.0,0.97554,2e-05,3.24176]
[1777109644856,42.96,77601.01,0.0,0.97558,2e-05,3.23771]
[1777109650900,42.96,77602.03,0.0,0.9756,2e-05,3.23503]
[1777109656941,42.96,77600.92,0.0,0.97558,2e-05,3.23787]
[1777109663990,42.96,77597.59,0.0,0.9755,2e-05,3.24645]
[1777109670394,42.96,77595.29,0.0,0.97545,2e-05,3.25237]
[1777109676077,42.96,77593.13,0.0,0.97541,2e-05,3.25513]
[1777109681111,42.96,77592.0,0.0,0.97539,2e-05,3.25804]
[1777109690534,42.96,77590.35,0.0,0.97535,2e-05,3.26229]
[1777109696217,42.96,77590.89,0.0,0.97536,2e-05,3.26089]
[1777109701253,42.96,77593.83,0.0,0.97543,2e-05,3.2533]
[1777109706287,42.96,77596.28,0.0,0.97549,2e-05,3.24705]
[1777109716355,42.96,77601.92,0.0,0.97562,2e-05,3.23265]
[1777109729807,42.96,77606.17,0.0,0.97572,2e-05,3.22192]
[1777109737505,42.96,77607.79,0.0,0.97577,2e-05,3.21511]
[1777109742540,42.96,77608.69,0.0,0.97579,2e-05,3.21291]
[1777109749949,42.96,77609.96,0.0,0.97582,2e-05,3.20983]
[1777109755632,42.96,77610.48,0.0,0.97583,2e-05,3.20866]
[1777109762681,42.96,77612.1,0.0,0.97587,2e-05,3.20472]
[1777109763688,42.96,77619.45,0.0,0.97604,2e-05,3.18592]
[1777109764695,42.96,77622.72,0.0,0.97612,2e-05,3.17764]
[1777109770090,42.96,77620.68,0.0,0.97606,2e-05,3.18323]
[1777109778793,42.96,77619.28,0.0,0.97603,2e-05,3.18742]
[1777109790314,42.97,77617.81,0.0,0.97599,2e-05,3.19193]
[1777109796918,42.97,77616.98,0.0,0.97598,2e-05,3.19164]
[1777109801954,42.97,77616.4,0.0,0.97597,2e-05,3.19342]
[1777109810454,42.97,77615.84,0.0,0.97595,2e-05,3.19536]
[1777109818068,42.97,77615.44,0.0,0.97594,2e-05,3.19677]
[1777109829143,42.97,77614.99,0.0,0.97592,2e-05,3.19851]
[1777109834181,42.98,77614.52,0.0,0.97591,2e-05,3.19997]
[1777109840222,42.98,77614.57,0.0,0.97591,2e-05,3.20014]
[1777109845258,42.98,77614.58,0.0,0.9759,2e-05,3.20035]
[1777109850734,42.98,77614.52,0.0,0.9759,2e-05,3.20079]
[1777109857341,42.98,77614.28,0.0,0.97591,2e-05,3.1989]
[1777109862376,42.98,77614.29,0.0,0.97591,2e-05,3.19917]
[1777109868419,42.98,77613.0,0.0,0.97588,2e-05,3.20274]
[1777109873454,42.98,77613.53,0.0,0.97589,2e-05,3.2016]
[1777109879497,42.98,77613.53,0.0,0.97588,2e-05,3.20185]
[1777109885538,42.98,77613.89,0.0,0.97589,2e-05,3.20119]
[1777109891014,42.98,77614.15,0.0,0.9759,2e-05,3.20073]
[1777109896618,42.99,77614.8,0.0,0.97591,2e-05,3.19933]
[1777109901653,42.99,77614.73,0.0,0.9759,2e-05,3.19973]
[1777109906688,42.99,77616.18,0.0,0.97594,2e-05,3.19626]
[1777109914744,42.99,77615.69,0.0,0.97594,2e-05,3.19515]
[1777109921228,42.99,77615.3,0.0,0.97593,2e-05,3.19647]
[1777109926828,42.99,77623.48,0.0,0.97612,2e-05,3.1759]
[1777109929848,42.99,77626.0,0.0,0.97617,2e-05,3.16975]
[1777109934883,42.99,77627.28,0.0,0.9762,2e-05,3.16694]
[1777109941933,43.0,77630.52,0.0,0.97627,2e-05,3.15939]
[1777109946967,43.0,77632.71,0.0,0.97631,2e-05,3.15438]
[1777109952004,43.0,77630.24,0.0,0.97625,2e-05,3.16122]
[1777109955025,43.0,77628.99,0.0,0.97622,2e-05,3.16472]
[1777109962080,43.0,77626.61,0.0,0.97616,2e-05,3.1715]
[1777109969126,43.01,77623.55,0.0,0.97608,2e-05,3.17997]
[1777109974162,43.01,77623.88,0.0,0.9761,2e-05,3.17683]
[1777109975170,43.01,77645.64,0.0,0.9766,2e-05,3.12183]
[1777109976175,43.01,77664.37,0.0,0.97702,2e-05,3.07544]
[1777109977186,43.01,77667.09,0.0,0.97708,2e-05,3.06922]
[1777109982227,43.02,77678.66,0.0,0.97732,2e-05,3.04262]
[1777109983230,43.02,77682.65,0.0,0.9774,2e-05,3.03324]
[1777109988265,43.03,77685.47,0.0,0.97744,2e-05,3.02856]
[1777109990281,43.03,77700.97,0.0,0.97778,2e-05,2.99142]
[1777109991286,43.03,77721.2,0.0,0.97821,2e-05,2.94286]
[1777109992293,43.03,77725.08,0.0,0.97829,2e-05,2.934]
[1777109994307,43.04,77710.94,0.0,0.97798,2e-05,2.96899]
[1777109995314,43.04,77711.6,0.0,0.97799,2e-05,2.9678]
[1777110000348,43.05,77711.87,0.0,0.97797,2e-05,2.96921]
[1777110005384,43.05,77713.48,0.0,0.97799,2e-05,2.96732]
[1777110010419,43.07,77700.75,0.0,0.97767,2e-05,3.00343]
[1777110011426,43.08,77700.58,0.0,0.97764,2e-05,3.00711]
[1777110016461,43.1,77695.76,0.0,0.97749,2e-05,3.02336]
[1777110021496,43.11,77692.95,0.0,0.97742,2e-05,3.03179]
[1777110026531,43.11,77690.66,0.0,0.97735,2e-05,3.0389]
[1777110031566,43.16,77688.82,0.0,0.97721,2e-05,3.0545]
[1777110036601,43.17,77687.13,0.0,0.97714,2e-05,3.06215]
[1777110043650,43.18,77687.34,0.0,0.97713,2e-05,3.06337]
[1777110050705,43.19,77688.13,0.0,0.97713,2e-05,3.06316]
[1777110055741,43.19,77688.5,0.0,0.97713,2e-05,3.0635]
[1777110061781,43.2,77688.6,0.0,0.97712,2e-05,3.06482]
[1777110066816,43.2,77688.79,0.0,0.97711,2e-05,3.06573]
[1777110071853,43.21,77688.01,0.0,0.97708,2e-05,3.06901]
[1777110077895,43.21,77688.23,0.0,0.97707,2e-05,3.07006]
[1777110079340,43.21,77697.65,0.0,0.97728,2e-05,3.04711]
[1777110079908,43.21,77697.44,0.0,0.97727,2e-05,3.04791]
[1777110084943,43.22,77696.18,0.0,0.97723,2e-05,3.05253]
[1777110089978,43.22,77697.2,0.0,0.97724,2e-05,3.05155]
[1777110095014,43.23,77696.45,0.0,0.97723,2e-05,3.05223]
[1777110100049,43.24,77699.82,0.0,0.97729,2e-05,3.04553]
[1777110105083,43.24,77701.52,0.0,0.97731,2e-05,3.04297]
[1777110110118,43.25,77701.92,0.0,0.97731,2e-05,3.04359]
[1777110115154,43.25,77702.7,0.0,0.97731,2e-05,3.04328]
[1777110121195,43.26,77702.45,0.0,0.97729,2e-05,3.04576]
[1777110126230,43.27,77701.01,0.0,0.97724,2e-05,3.0508]
[1777110139325,43.28,77697.46,0.0,0.97713,2e-05,3.06336]
[1777110145370,43.29,77696.72,0.0,0.9771,2e-05,3.06691]
[1777110153426,43.29,77695.41,0.0,0.97707,2e-05,3.0697]
[1777110159469,43.3,77694.58,0.0,0.97703,2e-05,3.07344]
[1777110164503,43.3,77693.96,0.0,0.97701,2e-05,3.07637]
[1777110169538,43.31,77693.48,0.0,0.97698,2e-05,3.07894]
[1777110174572,43.31,77693.16,0.0,0.97697,2e-05,3.0811]
[1777110178601,43.32,77686.51,0.0,0.97681,2e-05,3.09867]
[1777110179609,43.32,77684.96,0.0,0.97677,2e-05,3.10277]
[1777110184644,43.32,77684.24,0.0,0.97674,2e-05,3.10571]
[1777110189679,43.33,77686.06,0.0,0.97677,2e-05,3.10254]
[1777110194712,43.33,77685.81,0.0,0.97676,2e-05,3.10428]
[1777110199748,43.34,77686.45,0.0,0.97676,2e-05,3.10379]
[1777110204783,43.34,77686.83,0.0,0.97676,2e-05,3.10393]
[1777110209247,43.34,77680.22,0.0,0.9766,2e-05,3.12123]
[1777110214853,43.35,77680.7,0.0,0.97662,2e-05,3.11839]
[1777110219320,43.35,77688.35,0.0,0.97679,2e-05,3.10009]
[1777110220896,43.35,77695.22,0.0,0.97694,2e-05,3.08347]
[1777110221901,43.35,77695.14,0.0,0.97694,2e-05,3.08391]
[1777110227944,43.36,77694.41,0.0,0.97691,2e-05,3.08717]
[1777110229391,43.36,77704.78,0.0,0.97714,2e-05,3.06183]
[1777110230965,43.36,77716.06,0.0,0.97738,2e-05,3.03472]
[1777110231971,43.36,77715.31,0.0,0.97736,2e-05,3.03687]
[1777110237006,43.37,77717.68,0.0,0.9774,2e-05,3.03261]
[1777110242041,43.37,77719.84,0.0,0.97743,2e-05,3.02882]
[1777110247076,43.38,77723.83,0.0,0.97751,2e-05,3.02058]
[1777110252113,43.38,77727.21,0.0,0.97757,2e-05,3.01385]
[1777110257148,43.39,77728.6,0.0,0.97759,2e-05,3.01196]
[1777110262183,43.39,77729.07,0.0,0.97758,2e-05,3.01227]
[1777110267218,43.4,77729.52,0.0,0.97758,2e-05,3.0126]
[1777110272254,43.4,77729.51,0.0,0.97759,2e-05,3.01131]
[1777110277289,43.41,77730.27,0.0,0.97759,2e-05,3.01084]
[1777110282323,43.41,77730.37,0.0,0.97758,2e-05,3.01196]
[1777110287360,43.42,77729.96,0.0,0.97756,2e-05,3.0143]
[1777110292395,43.42,77729.51,0.0,0.97754,2e-05,3.0167]
[1777110297431,43.43,77729.44,0.0,0.97753,2e-05,3.01815]
[1777110302465,43.43,77727.53,0.0,0.97747,2e-05,3.02404]
[1777110307501,43.44,77728.33,0.0,0.97748,2e-05,3.02331]
[1777110310521,43.44,77734.48,0.0,0.9776,2e-05,3.01015]
[1777110315556,43.45,77732.89,0.0,0.97755,2e-05,3.01582]
[1777110320591,43.45,77732.95,0.0,0.97754,2e-05,3.0169]
[1777110325626,43.46,77734.92,0.0,0.97757,2e-05,3.0133]
[1777110330662,43.46,77736.38,0.0,0.97759,2e-05,3.01088]
[1777110336703,43.47,77737.62,0.0,0.97763,2e-05,3.00649]
[1777110341739,43.47,77738.63,0.0,0.97764,2e-05,3.00511]
[1777110346775,43.47,77738.55,0.0,0.97763,2e-05,3.00635]
[1777110351811,43.48,77737.31,0.0,0.97759,2e-05,3.01034]
[1777110356844,43.48,77737.12,0.0,0.97758,2e-05,3.01175]
[1777110361879,43.49,77736.38,0.0,0.97755,2e-05,3.01464]
[1777110365908,43.49,77729.64,0.0,0.9774,2e-05,3.03169]
[1777110370942,43.49,77728.51,0.0,0.97737,2e-05,3.03518]
[1777110375978,43.49,77730.93,0.0,0.97742,2e-05,3.03007]
[1777110381012,43.5,77732.42,0.0,0.97744,2e-05,3.02726]
[1777110387054,43.5,77732.8,0.0,0.97744,2e-05,3.0273]
[1777110392091,43.5,77732.56,0.0,0.97745,2e-05,3.02597]
[1777110397125,43.51,77726.48,0.0,0.97731,2e-05,3.04155]
[1777110400616,43.51,77721.29,0.0,0.97719,2e-05,3.05462]
[1777110406188,43.51,77717.24,0.0,0.97709,2e-05,3.06528]
[1777110411223,43.51,77715.9,0.0,0.97706,2e-05,3.06922]
[1777110416257,43.52,77715.07,0.0,0.97704,2e-05,3.07193]
[1777110422299,43.52,77715.36,0.0,0.97703,2e-05,3.07206]
[1777110427334,43.52,77714.19,0.0,0.977,2e-05,3.07564]
[1777110428341,43.52,77720.05,0.0,0.97713,2e-05,3.06139]
[1777110430827,43.52,77722.16,0.0,0.97717,2e-05,3.05655]
[1777110436398,43.53,77723.3,0.0,0.97719,2e-05,3.05474]
[1777110441433,43.53,77722.76,0.0,0.97717,2e-05,3.05685]
[1777110446468,43.53,77720.44,0.0,0.97711,2e-05,3.0633]
[1777110451502,43.53,77718.5,0.0,0.97708,2e-05,3.06609]
[1777110456538,43.54,77718.43,0.0,0.97707,2e-05,3.06704]
[1777110461572,43.54,77718.53,0.0,0.97707,2e-05,3.06758]
[1777110466608,43.54,77720.2,0.0,0.9771,2e-05,3.06425]
[1777110471642,43.55,77722.02,0.0,0.97713,2e-05,3.06054]
[1777110476678,43.55,77722.17,0.0,0.97713,2e-05,3.06091]
[1777110481713,43.55,77722.24,0.0,0.97713,2e-05,3.06144]
[1777110486750,43.55,77721.85,0.0,0.97711,2e-05,3.06308]
[1777110491786,43.56,77721.01,0.0,0.97709,2e-05,3.06576]
[1777110496821,43.56,77722.1,0.0,0.97711,2e-05,3.06369]
[1777110503869,43.56,77724.01,0.0,0.97714,2e-05,3.05986]
[1777110509911,43.56,77724.96,0.0,0.97715,2e-05,3.05826]
[1777110514946,43.57,77725.77,0.0,0.97719,2e-05,3.05416]
[1777110521462,43.57,77726.64,0.0,0.9772,2e-05,3.05289]
[1777110531533,43.57,77727.44,0.0,0.97721,2e-05,3.05214]
[1777110535088,43.57,77735.7,0.0,0.97738,2e-05,3.03253]
[1777110536098,43.58,77741.62,0.0,0.97751,2e-05,3.01835]
[1777110541603,43.58,77742.76,0.0,0.97753,2e-05,3.01647]
[1777110547173,43.58,77743.52,0.0,0.97753,2e-05,3.01568]
[1777110552207,43.59,77744.69,0.0,0.97755,2e-05,3.01374]
[1777110557243,43.59,77746.18,0.0,0.97757,2e-05,3.01111]
[1777110561743,43.59,77756.07,0.0,0.97778,2e-05,2.98808]
[1777110563285,43.59,77759.33,0.0,0.97785,2e-05,2.98071]
[1777110567314,43.6,77757.95,0.0,0.97781,2e-05,2.98507]
[1777110572348,43.6,77757.16,0.0,0.9778,2e-05,2.98564]
[1777110577383,43.61,77758.37,0.0,0.97781,2e-05,2.98418]
[1777110582418,43.61,77757.32,0.0,0.97778,2e-05,2.98821]
[1777110587454,43.62,77758.73,0.0,0.97779,2e-05,2.98637]
[1777110589468,43.62,77751.57,0.0,0.97763,2e-05,3.0042]
[1777110591953,43.62,77749.06,0.0,0.97757,2e-05,3.01082]
[1777110597524,43.63,77748.87,0.0,0.97755,2e-05,3.01294]
[1777110602023,43.63,77743.36,0.0,0.97742,2e-05,3.0274]
[1777110604576,43.64,77735.2,0.0,0.97724,2e-05,3.04801]
[1777110605579,43.64,77734.28,0.0,0.97722,2e-05,3.05047]
[1777110609607,43.64,77731.79,0.0,0.97716,2e-05,3.05734]
[1777110614642,43.64,77733.44,0.0,0.97718,2e-05,3.05426]
[1777110619677,43.65,77734.62,0.0,0.9772,2e-05,3.05227]
[1777110624713,43.65,77735.86,0.0,0.97722,2e-05,3.05006]
[1777110629749,43.65,77736.84,0.0,0.97724,2e-05,3.04843]
[1777110635793,43.66,77736.92,0.0,0.97725,2e-05,3.04638]
[1777110640826,43.66,77738.94,0.0,0.97729,2e-05,3.04222]
[1777110645864,43.66,77741.62,0.0,0.97734,2e-05,3.03653]
[1777110650902,43.66,77741.86,0.0,0.97734,2e-05,3.03676]
[1777110655938,43.67,77741.13,0.0,0.97731,2e-05,3.03928]
[1777110660973,43.67,77741.46,0.0,0.97732,2e-05,3.03919]
[1777110666008,43.67,77741.71,0.0,0.97731,2e-05,3.03926]
[1777110671043,43.67,77740.07,0.0,0.97727,2e-05,3.04388]
[1777110677085,43.68,77739.94,0.0,0.97726,2e-05,3.0449]
[1777110682120,43.68,77738.65,0.0,0.97723,2e-05,3.04858]
[1777110687155,43.68,77739.03,0.0,0.97723,2e-05,3.04815]
[1777110692191,43.68,77739.19,0.0,0.97725,2e-05,3.04551]
[1777110698233,43.69,77740.62,0.0,0.97728,2e-05,3.04276]
[1777110703269,43.69,77740.83,0.0,0.97728,2e-05,3.04276]
[1777110708303,43.69,77740.87,0.0,0.97727,2e-05,3.04316]
[1777110715352,43.69,77740.45,0.0,0.97726,2e-05,3.04484]
[1777110720387,43.69,77740.57,0.0,0.97726,2e-05,3.045]
[1777110727436,43.7,77740.63,0.0,0.97725,2e-05,3.04548]
[1777110732933,43.7,77740.93,0.0,0.97726,2e-05,3.04519]
[1777110739521,43.7,77740.7,0.0,0.97725,2e-05,3.04634]
[1777110746570,43.7,77741.27,0.0,0.97725,2e-05,3.04555]
[1777110751605,43.7,77741.47,0.0,0.97727,2e-05,3.04276]
[1777110756639,43.7,77741.91,0.0,0.97728,2e-05,3.04212]
[1777110761675,43.71,77741.15,0.0,0.97726,2e-05,3.0444]
[1777110766710,43.71,77741.35,0.0,0.97726,2e-05,3.04433]
[1777110770738,43.71,77747.94,0.0,0.9774,2e-05,3.0287]
[1777110775773,43.71,77747.54,0.0,0.97739,2e-05,3.03026]
[1777110781815,43.71,77745.12,0.0,0.97733,2e-05,3.03688]
[1777110786851,43.72,77744.78,0.0,0.97731,2e-05,3.03835]
[1777110791886,43.72,77744.25,0.0,0.9773,2e-05,3.04031]
[1777110796921,43.72,77744.16,0.0,0.97729,2e-05,3.04124]
[1777110802962,43.72,77743.14,0.0,0.97726,2e-05,3.04458]
[1777110807997,43.73,77743.06,0.0,0.97725,2e-05,3.04553]
[1777110813032,43.73,77743.73,0.0,0.97728,2e-05,3.04198]
[1777110818069,43.73,77744.39,0.0,0.97728,2e-05,3.04121]
[1777110823105,43.74,77743.8,0.0,0.97726,2e-05,3.04348]
[1777110828139,43.74,77741.57,0.0,0.97721,2e-05,3.04969]
[1777110833174,43.74,77740.19,0.0,0.97717,2e-05,3.05379]
[1777110838210,43.74,77742.12,0.0,0.97721,2e-05,3.04982]
[1777110843245,43.75,77741.93,0.0,0.9772,2e-05,3.05102]
[1777110848280,43.75,77744.71,0.0,0.97725,2e-05,3.04499]
[1777110853314,43.75,77743.15,0.0,0.97721,2e-05,3.04954]
[1777110858353,43.76,77742.98,0.0,0.9772,2e-05,3.05082]
[1777110863389,43.76,77742.86,0.0,0.97719,2e-05,3.05184]
[1777110868420,43.76,77741.45,0.0,0.97715,2e-05,3.056]
[1777110873455,43.76,77743.65,0.0,0.97721,2e-05,3.04869]
[1777110878956,43.77,77743.35,0.0,0.9772,2e-05,3.05025]
[1777110883526,43.77,77747.78,0.0,0.97729,2e-05,3.04036]
[1777110884532,43.77,77753.25,0.0,0.9774,2e-05,3.02731]
[1777110885540,43.77,77754.39,0.0,0.97743,2e-05,3.02477]
[1777110890575,43.78,77753.89,0.0,0.97741,2e-05,3.02712]
[1777110895609,43.78,77752.7,0.0,0.97737,2e-05,3.03117]
[1777110900645,43.78,77752.33,0.0,0.97735,2e-05,3.03325]
[1777110905680,43.79,77751.37,0.0,0.97732,2e-05,3.03678]
[1777110910714,43.79,77751.72,0.0,0.97732,2e-05,3.03715]
[1777110916756,43.8,77750.97,0.0,0.97729,2e-05,3.04043]
[1777110921791,43.8,77749.17,0.0,0.97724,2e-05,3.046]
[1777110926826,43.81,77748.79,0.0,0.97722,2e-05,3.04812]
[1777110931862,43.81,77748.11,0.0,0.97721,2e-05,3.04823]
[1777110936896,43.82,77746.75,0.0,0.97717,2e-05,3.05273]
[1777110941932,43.82,77746.38,0.0,0.97715,2e-05,3.05477]
[1777110946966,43.82,77746.68,0.0,0.97715,2e-05,3.05516]
[1777110958043,43.83,77746.91,0.0,0.97713,2e-05,3.05704]
[1777110963078,43.84,77748.58,0.0,0.97716,2e-05,3.05408]
[1777110968114,43.84,77751.89,0.0,0.97722,2e-05,3.04721]
[1777110974157,43.85,77751.66,0.0,0.97721,2e-05,3.04919]
[1777110979193,43.85,77749.91,0.0,0.97716,2e-05,3.05462]
[1777110984229,43.85,77748.57,0.0,0.97712,2e-05,3.05904]
[1777110990271,43.86,77747.55,0.0,0.97708,2e-05,3.06292]
[1777110995305,43.86,77749.64,0.0,0.97714,2e-05,3.05628]
[1777111000340,43.87,77751.62,0.0,0.97717,2e-05,3.05263]
[1777111005376,43.87,77757.73,0.0,0.97729,2e-05,3.03899]
[1777111008397,43.88,77762.85,0.0,0.9774,2e-05,3.02738]
[1777111013432,43.88,77763.48,0.0,0.9774,2e-05,3.02719]
[1777111020481,43.89,77763.68,0.0,0.97739,2e-05,3.02854]
[1777111025516,43.89,77764.73,0.0,0.9774,2e-05,3.02726]
[1777111030551,43.9,77765.91,0.0,0.97741,2e-05,3.02563]
[1777111033572,43.9,77758.81,0.0,0.97725,2e-05,3.04349]
[1777111034578,43.9,77756.57,0.0,0.9772,2e-05,3.04912]
[1777111037600,43.9,77748.53,0.0,0.97702,2e-05,3.06942]
[1777111042635,43.91,77751.13,0.0,0.97707,2e-05,3.06394]
[1777111048678,43.91,77752.59,0.0,0.97709,2e-05,3.0615]
[1777111053712,43.91,77751.61,0.0,0.97708,2e-05,3.06205]
[1777111060219,43.92,77751.84,0.0,0.97708,2e-05,3.06256]
[1777111065796,43.92,77754.41,0.0,0.97712,2e-05,3.05747]
[1777111072853,43.93,77753.87,0.0,0.9771,2e-05,3.06019]
[1777111078894,43.93,77754.71,0.0,0.97711,2e-05,3.05935]
[1777111083930,43.93,77755.07,0.0,0.97711,2e-05,3.05946]
[1777111087958,43.94,77749.09,0.0,0.97697,2e-05,3.07478]
[1777111090434,43.94,77748.11,0.0,0.97694,2e-05,3.07749]
[1777111096014,43.94,77748.59,0.0,0.97695,2e-05,3.07726]
[1777111101048,43.94,77750.65,0.0,0.97698,2e-05,3.073]
[1777111106083,43.95,77748.05,0.0,0.97692,2e-05,3.08009]
[1777111111118,43.95,77746.32,0.0,0.9769,2e-05,3.08218]
[1777111118630,43.95,77749.01,0.0,0.97695,2e-05,3.07646]
[1777111124209,43.95,77750.4,0.0,0.97697,2e-05,3.07379]
[1777111130251,43.96,77751.71,0.0,0.97699,2e-05,3.07132]
[1777111135287,43.96,77751.96,0.0,0.97699,2e-05,3.07129]
[1777111140322,43.96,77752.95,0.0,0.97701,2e-05,3.06951]
[1777111147371,43.97,77752.11,0.0,0.97698,2e-05,3.07248]
[1777111152411,43.97,77750.59,0.0,0.97694,2e-05,3.07686]
[1777111154419,43.97,77745.41,0.0,0.97683,2e-05,3.08978]
[1777111157442,43.97,77740.17,0.0,0.97671,2e-05,3.10295]
[1777111159462,43.97,77738.67,0.0,0.97667,2e-05,3.10681]
[1777111160467,43.97,77730.22,0.0,0.97648,2e-05,3.12768]
[1777111161474,43.97,77719.62,0.0,0.97625,2e-05,3.15396]
[1777111162481,43.97,77715.76,0.0,0.97616,2e-05,3.16355]
[1777111164496,43.97,77711.74,0.0,0.97607,2e-05,3.17353]
[1777111169532,43.97,77713.72,0.0,0.97611,2e-05,3.16852]
[1777111174566,43.97,77711.86,0.0,0.97609,2e-05,3.1703]
[1777111179602,43.97,77708.46,0.0,0.97601,2e-05,3.17874]
[1777111184638,43.97,77703.93,0.0,0.97591,2e-05,3.19]
[1777111189672,43.97,77701.42,0.0,0.97585,2e-05,3.19618]
[1777111194707,43.97,77699.54,0.0,0.97581,2e-05,3.20079]
[1777111199742,43.97,77697.79,0.0,0.97577,2e-05,3.20505]
[1777111204779,43.97,77701.34,0.0,0.97586,2e-05,3.19607]
[1777111208255,43.97,77707.72,0.0,0.976,2e-05,3.18008]
[1777111213841,43.97,77710.81,0.0,0.97607,2e-05,3.1724]
[1777111218877,43.97,77713.08,0.0,0.97612,2e-05,3.16674]
[1777111223912,43.97,77715.67,0.0,0.97618,2e-05,3.16026]
[1777111229955,43.97,77719.4,0.0,0.97627,2e-05,3.15095]
[1777111234989,43.97,77720.7,0.0,0.97632,2e-05,3.14497]
[1777111240026,43.97,77726.05,0.0,0.97644,2e-05,3.13183]
[1777111245059,43.97,77726.52,0.0,0.97644,2e-05,3.13086]
[1777111250095,43.97,77725.35,0.0,0.97642,2e-05,3.13393]
[1777111258611,43.97,77726.29,0.0,0.97644,2e-05,3.13182]
[1777111264196,43.97,77729.75,0.0,0.97651,2e-05,3.12348]
[1777111266210,43.97,77735.08,0.0,0.97663,2e-05,3.11044]
[1777111268686,43.97,77735.49,0.0,0.97664,2e-05,3.10957]
[1777111274266,43.97,77734.42,0.0,0.97661,2e-05,3.11261]
[1777111279300,43.98,77738.18,0.0,0.97669,2e-05,3.1038]
[1777111287357,43.98,77736.11,0.0,0.97664,2e-05,3.10952]
[1777111298431,43.98,77734.92,0.0,0.97662,2e-05,3.11048]
[1777111303468,43.98,77735.21,0.0,0.97663,2e-05,3.11011]
[1777111308503,43.98,77734.4,0.0,0.97661,2e-05,3.11243]
[1777111315553,43.98,77735.11,0.0,0.97662,2e-05,3.11117]
[1777111320586,43.99,77735.14,0.0,0.97662,2e-05,3.11147]
[1777111325622,43.99,77735.7,0.0,0.97662,2e-05,3.1105]
[1777111330659,43.99,77740.01,0.0,0.97672,2e-05,3.10034]
[1777111334688,43.99,77743.85,0.0,0.9768,2e-05,3.09139]
[1777111339723,43.99,77745.89,0.0,0.97684,2e-05,3.08699]
[1777111344758,43.99,77746.81,0.0,0.97685,2e-05,3.08532]
[1777111346773,44.0,77752.0,0.0,0.97697,2e-05,3.0729]
[1777111348787,44.0,77759.35,0.0,0.97712,2e-05,3.05533]
[1777111349793,44.0,77760.08,0.0,0.97714,2e-05,3.05373]
[1777111355835,44.0,77760.85,0.0,0.97717,2e-05,3.05018]
[1777111363891,44.01,77760.91,0.0,0.97715,2e-05,3.05146]
[1777111367924,44.01,77766.23,0.0,0.97726,2e-05,3.03951]
[1777111372958,44.01,77766.08,0.0,0.97725,2e-05,3.04086]
[1777111375978,44.02,77775.38,0.0,0.97745,2e-05,3.01911]
[1777111382020,44.02,77774.94,0.0,0.97742,2e-05,3.02154]
[1777111385062,44.02,77781.53,0.0,0.97756,2e-05,3.00646]
[1777111390087,44.03,77781.12,0.0,0.97754,2e-05,3.00861]
[1777111395123,44.03,77782.72,0.0,0.97757,2e-05,3.0059]
[1777111400155,44.04,77784.52,0.0,0.9776,2e-05,3.00263]
[1777111406198,44.04,77784.49,0.0,0.97758,2e-05,3.00394]
[1777111411233,44.04,77781.27,0.0,0.97752,2e-05,3.00999]
[1777111414253,44.05,77773.93,0.0,0.97736,2e-05,3.02822]
[1777111419749,44.05,77768.6,0.0,0.97724,2e-05,3.04199]
[1777111423316,44.05,77758.38,0.0,0.97701,2e-05,3.06741]
[1777111424324,44.05,77750.57,0.0,0.97683,2e-05,3.08656]
[1777111425342,44.05,77749.66,0.0,0.97681,2e-05,3.08888]
[1777111427353,44.05,77742.16,0.0,0.97664,2e-05,3.10742]
[1777111428360,44.05,77738.11,0.0,0.97655,2e-05,3.11743]
[1777111433395,44.06,77740.32,0.0,0.9766,2e-05,3.11222]
[1777111436416,44.06,77746.12,0.0,0.97673,2e-05,3.09813]
[1777111441450,44.06,77748.88,0.0,0.97679,2e-05,3.09171]
[1777111446487,44.06,77751.46,0.0,0.97684,2e-05,3.08576]
[1777111449961,44.06,77761.08,0.0,0.97705,2e-05,3.0626]
[1777111450516,44.06,77760.98,0.0,0.97705,2e-05,3.06295]
[1777111455551,44.06,77761.01,0.0,0.97704,2e-05,3.06348]
[1777111462600,44.06,77757.56,0.0,0.97696,2e-05,3.07276]
[1777111467636,44.07,77763.52,0.0,0.97708,2e-05,3.05898]
[1777111472671,44.07,77766.36,0.0,0.97716,2e-05,3.05019]
[1777111477706,44.07,77767.38,0.0,0.97717,2e-05,3.04861]
[1777111482742,44.08,77766.02,0.0,0.97713,2e-05,3.05275]
[1777111487778,44.08,77765.84,0.0,0.97712,2e-05,3.05401]
[1777111492813,44.08,77766.02,0.0,0.97712,2e-05,3.05439]
[1777111497848,44.09,77765.45,0.0,0.9771,2e-05,3.05657]
[1777111502882,44.09,77753.71,0.0,0.97684,2e-05,3.08583]
[1777111503890,44.09,77752.54,0.0,0.97681,2e-05,3.0888]
[1777111508926,44.09,77750.87,0.0,0.97677,2e-05,3.09342]
[1777111514967,44.09,77746.16,0.0,0.97666,2e-05,3.10554]
[1777111521010,44.1,77744.21,0.0,0.97661,2e-05,3.11091]
[1777111526045,44.1,77743.7,0.0,0.97659,2e-05,3.11262]
[1777111531080,44.1,77743.54,0.0,0.9766,2e-05,3.11078]
[1777111536115,44.1,77743.91,0.0,0.97661,2e-05,3.11032]
[1777111543164,44.1,77742.05,0.0,0.97656,2e-05,3.11547]
[1777111550667,44.1,77741.87,0.0,0.97655,2e-05,3.11645]
[1777111557262,44.11,77742.32,0.0,0.97656,2e-05,3.11587]
[1777111562301,44.11,77746.06,0.0,0.97664,2e-05,3.10707]
[1777111567331,44.11,77745.5,0.0,0.97662,2e-05,3.10889]
[1777111572366,44.11,77744.79,0.0,0.9766,2e-05,3.11108]
[1777111577402,44.11,77745.06,0.0,0.9766,2e-05,3.11089]
[1777111580880,44.11,77752.03,0.0,0.97676,2e-05,3.09417]
[1777111586466,44.12,77754.01,0.0,0.97679,2e-05,3.09008]
[1777111591500,44.12,77758.61,0.0,0.97691,2e-05,3.07677]
[1777111593514,44.12,77762.03,0.0,0.97698,2e-05,3.06877]
[1777111598551,44.12,77761.68,0.0,0.97697,2e-05,3.07042]
[1777111603585,44.13,77761.79,0.0,0.97696,2e-05,3.07095]
[1777111606605,44.13,77770.25,0.0,0.97714,2e-05,3.05095]
[1777111607613,44.13,77768.19,0.0,0.9771,2e-05,3.05612]
[1777111611095,44.13,77765.12,0.0,0.97702,2e-05,3.06406]
[1777111616675,44.13,77766.04,0.0,0.97704,2e-05,3.06279]
[1777111621712,44.14,77766.44,0.0,0.97704,2e-05,3.06259]
[1777111626745,44.14,77771.06,0.0,0.97713,2e-05,3.05217]
[1777111633810,44.14,77772.02,0.0,0.97714,2e-05,3.051]
[1777111639857,44.15,77772.82,0.0,0.97715,2e-05,3.05003]
[1777111644891,44.15,77772.29,0.0,0.97713,2e-05,3.0521]
[1777111649926,44.15,77771.89,0.0,0.97712,2e-05,3.05386]
[1777111654961,44.16,77773.3,0.0,0.97716,2e-05,3.0485]
[1777111659998,44.16,77776.42,0.0,0.97722,2e-05,3.04179]
[1777111665034,44.16,77779.31,0.0,0.97728,2e-05,3.03563]
[1777111670071,44.16,77778.37,0.0,0.97725,2e-05,3.0387]
[1777111675109,44.17,77778.36,0.0,0.97724,2e-05,3.03954]
[1777111679133,44.17,77773.07,0.0,0.97712,2e-05,3.05292]
[1777111680141,44.17,77774.72,0.0,0.97716,2e-05,3.04908]
[1777111685176,44.17,77775.12,0.0,0.97716,2e-05,3.04876]
[1777111690211,44.18,77772.18,0.0,0.97709,2e-05,3.05645]
[1777111695246,44.18,77770.38,0.0,0.97704,2e-05,3.06138]
[1777111701783,44.18,77772.92,0.0,0.97709,2e-05,3.05604]
[1777111708337,44.18,77777.21,0.0,0.97718,2e-05,3.0465]
[1777111713373,44.19,77781.13,0.0,0.97728,2e-05,3.03493]
[1777111716393,44.19,77789.53,0.0,0.97746,2e-05,3.01521]
[1777111721926,44.19,77790.82,0.0,0.97748,2e-05,3.01288]
[1777111727471,44.19,77790.98,0.0,0.97747,2e-05,3.01337]
[1777111738547,44.2,77789.78,0.0,0.97743,2e-05,3.01778]
[1777111743582,44.2,77785.48,0.0,0.97733,2e-05,3.02876]
[1777111748618,44.2,77781.37,0.0,0.97724,2e-05,3.03928]
[1777111754660,44.21,77779.91,0.0,0.9772,2e-05,3.04353]
[1777111759695,44.21,77776.8,0.0,0.97713,2e-05,3.05162]
[1777111762207,44.21,77767.19,0.0,0.97692,2e-05,3.07508]
[1777111764730,44.21,77760.57,0.0,0.97677,2e-05,3.0914]
[1777111769766,44.21,77758.14,0.0,0.97671,2e-05,3.09764]
[1777111772786,44.21,77756.87,0.0,0.9767,2e-05,3.0982]
[1777111778830,44.21,77756.94,0.0,0.9767,2e-05,3.09849]
[1777111783864,44.22,77757.11,0.0,0.9767,2e-05,3.09849]
[1777111789905,44.22,77755.83,0.0,0.97667,2e-05,3.10214]
[1777111795948,44.22,77755.47,0.0,0.97665,2e-05,3.10356]
[1777111800983,44.22,77754.63,0.0,0.97663,2e-05,3.10607]
[1777111808033,44.22,77752.11,0.0,0.97657,2e-05,3.11289]
[1777111813067,44.23,77749.9,0.0,0.97651,2e-05,3.1188]
[1777111818106,44.23,77748.74,0.0,0.97648,2e-05,3.12214]
[1777111823139,44.23,77753.44,0.0,0.97658,2e-05,3.11116]
[1777111829180,44.23,77757.41,0.0,0.97667,2e-05,3.10214]
[1777111834215,44.23,77758.8,0.0,0.97671,2e-05,3.09656]
[1777111839251,44.24,77760.46,0.0,0.97674,2e-05,3.09308]
[1777111844286,44.24,77762.07,0.0,0.97677,2e-05,3.08973]
[1777111852837,44.24,77763.43,0.0,0.9768,2e-05,3.08742]
[1777111858384,44.24,77763.77,0.0,0.9768,2e-05,3.08713]
[1777111863419,44.25,77764.13,0.0,0.9768,2e-05,3.08677]
[1777111868457,44.25,77763.44,0.0,0.97678,2e-05,3.08902]
[1777111876509,44.25,77764.35,0.0,0.97679,2e-05,3.08755]
[1777111881544,44.25,77762.45,0.0,0.97675,2e-05,3.09262]
[1777111886579,44.25,77762.18,0.0,0.97674,2e-05,3.09365]
[1777111893117,44.25,77763.8,0.0,0.97679,2e-05,3.08742]
[1777111898663,44.26,77765.06,0.0,0.97681,2e-05,3.08485]
[1777111903701,44.26,77765.61,0.0,0.97682,2e-05,3.08393]
[1777111911755,44.26,77766.67,0.0,0.97684,2e-05,3.08203]
[1777111917797,44.26,77767.23,0.0,0.97685,2e-05,3.08119]
[1777111923330,44.26,77767.34,0.0,0.97685,2e-05,3.08135]
[1777111929887,44.27,77767.36,0.0,0.97684,2e-05,3.08189]
[1777111935929,44.27,77766.67,0.0,0.97682,2e-05,3.08408]
[1777111940964,44.27,77763.14,0.0,0.97674,2e-05,3.09307]
[1777111948014,44.27,77759.1,0.0,0.97665,2e-05,3.10348]
[1777111953540,44.27,77756.33,0.0,0.9766,2e-05,3.10798]
[1777111959091,44.28,77753.65,0.0,0.97654,2e-05,3.11497]
[1777111965132,44.28,77751.01,0.0,0.97647,2e-05,3.12195]
[1777111970167,44.28,77749.58,0.0,0.97644,2e-05,3.12588]
[1777111978225,44.28,77747.84,0.0,0.97639,2e-05,3.13084]
[1777111983258,44.28,77747.66,0.0,0.97638,2e-05,3.13171]
[1777111987286,44.28,77754.2,0.0,0.97653,2e-05,3.11603]
[1777111992323,44.29,77755.5,0.0,0.97655,2e-05,3.11334]
[1777111997356,44.29,77757.4,0.0,0.97659,2e-05,3.10917]
[1777112002391,44.29,77759.27,0.0,0.97663,2e-05,3.10508]
[1777112008434,44.29,77760.27,0.0,0.97664,2e-05,3.10318]
[1777112013469,44.29,77761.54,0.0,0.97669,2e-05,3.09776]
[1777112018503,44.29,77762.23,0.0,0.9767,2e-05,3.09654]
[1777112026561,44.3,77762.02,0.0,0.97669,2e-05,3.09774]
[1777112031596,44.31,77757.56,0.0,0.97657,2e-05,3.11101]
[1777112036631,44.32,77755.44,0.0,0.97648,2e-05,3.1203]
[1777112041668,44.33,77753.96,0.0,0.97643,2e-05,3.12598]
[1777112047709,44.33,77752.97,0.0,0.97641,2e-05,3.12879]
[1777112053751,44.33,77751.7,0.0,0.97637,2e-05,3.13231]
[1777112058785,44.33,77750.56,0.0,0.97635,2e-05,3.13543]
[1777112065835,44.33,77749.25,0.0,0.97631,2e-05,3.13911]
[1777112070872,44.34,77747.59,0.0,0.97627,2e-05,3.1435]
[1777112076912,44.34,77746.64,0.0,0.97627,2e-05,3.14343]
[1777112083962,44.34,77746.12,0.0,0.97625,2e-05,3.14515]
[1777112088997,44.34,77745.97,0.0,0.97625,2e-05,3.14583]
[1777112099064,44.34,77745.29,0.0,0.97622,2e-05,3.14811]
[1777112105108,44.34,77745.07,0.0,0.97622,2e-05,3.14901]
[1777112110144,44.34,77744.92,0.0,0.97621,2e-05,3.14968]
[1777112115178,44.35,77745.02,0.0,0.97621,2e-05,3.14973]
[1777112120213,44.35,77744.82,0.0,0.9762,2e-05,3.15052]
[1777112125248,44.35,77744.7,0.0,0.9762,2e-05,3.1511]
[1777112130283,44.35,77744.5,0.0,0.97619,2e-05,3.15188]
[1777112137332,44.35,77744.49,0.0,0.97621,2e-05,3.14953]
[1777112142367,44.35,77744.48,0.0,0.9762,2e-05,3.14986]
[1777112147402,44.35,77744.44,0.0,0.9762,2e-05,3.15026]
[1777112154452,44.35,77744.23,0.0,0.97619,2e-05,3.15119]
[1777112161504,44.35,77741.6,0.0,0.97613,2e-05,3.15807]
[1777112167545,44.36,77742.93,0.0,0.97616,2e-05,3.15514]
[1777112173586,44.36,77747.9,0.0,0.97626,2e-05,3.14329]
[1777112178621,44.36,77752.62,0.0,0.97637,2e-05,3.13207]
[1777112183657,44.36,77753.93,0.0,0.97639,2e-05,3.12923]
[1777112188693,44.36,77756.05,0.0,0.97644,2e-05,3.12437]
[1777112193727,44.36,77757.9,0.0,0.97649,2e-05,3.1174]
[1777112201784,44.36,77760.03,0.0,0.97654,2e-05,3.11281]
[1777112206818,44.37,77761.03,0.0,0.97656,2e-05,3.11068]
[1777112207828,44.37,77769.23,0.0,0.97674,2e-05,3.09082]
[1777112212869,44.37,77768.46,0.0,0.97672,2e-05,3.09315]
[1777112217907,44.37,77769.3,0.0,0.97673,2e-05,3.09155]
[1777112223948,44.37,77770.44,0.0,0.97675,2e-05,3.08935]
[1777112228984,44.37,77769.56,0.0,0.97673,2e-05,3.09195]
[1777112236522,44.38,77769.04,0.0,0.97671,2e-05,3.09382]
[1777112242074,44.38,77768.7,0.0,0.9767,2e-05,3.09516]
[1777112248115,44.38,77768.02,0.0,0.97668,2e-05,3.0973]
[1777112253151,44.38,77768.19,0.0,0.9767,2e-05,3.09452]
[1777112258186,44.38,77768.19,0.0,0.97669,2e-05,3.09493]
[1777112263221,44.38,77768.06,0.0,0.97669,2e-05,3.09565]
[1777112268255,44.39,77767.7,0.0,0.97668,2e-05,3.09692]
[1777112276803,44.39,77767.65,0.0,0.97667,2e-05,3.09764]
[1777112283362,44.39,77767.59,0.0,0.97666,2e-05,3.09832]
[1777112288395,44.39,77764.8,0.0,0.9766,2e-05,3.10542]
[1777112295445,44.39,77764.73,0.0,0.97659,2e-05,3.10602]
[1777112300479,44.39,77765.88,0.0,0.97662,2e-05,3.10353]
[1777112305514,44.39,77765.83,0.0,0.97661,2e-05,3.10397]
[1777112310551,44.4,77765.88,0.0,0.97661,2e-05,3.10417]
[1777112315585,44.4,77767.45,0.0,0.97666,2e-05,3.09793]
[1777112320619,44.4,77767.27,0.0,0.97666,2e-05,3.09874]
[1777112325655,44.4,77767.85,0.0,0.97666,2e-05,3.09769]
[1777112331697,44.4,77767.15,0.0,0.97665,2e-05,3.09982]
[1777112337739,44.4,77767.04,0.0,0.97664,2e-05,3.10051]
[1777112342774,44.4,77767.03,0.0,0.97664,2e-05,3.10088]
[1777112347810,44.41,77767.87,0.0,0.97665,2e-05,3.09917]
[1777112352845,44.41,77767.5,0.0,0.97664,2e-05,3.10042]
[1777112358887,44.41,77768.13,0.0,0.97665,2e-05,3.09931]
[1777112363923,44.41,77767.72,0.0,0.97664,2e-05,3.10064]
[1777112368957,44.41,77767.62,0.0,0.97663,2e-05,3.10126]
[1777112369965,44.41,77760.85,0.0,0.97648,2e-05,3.11777]
[1777112370976,44.41,77757.08,0.0,0.9764,2e-05,3.12704]
[1777112377504,44.41,77754.87,0.0,0.97637,2e-05,3.12967]
[1777112383057,44.41,77758.21,0.0,0.97644,2e-05,3.12158]
[1777112388093,44.41,77759.56,0.0,0.97647,2e-05,3.11843]
[1777112394135,44.41,77759.3,0.0,0.97646,2e-05,3.11922]
[1777112399169,44.41,77757.59,0.0,0.97642,2e-05,3.12352]
[1777112404204,44.41,77754.49,0.0,0.97635,2e-05,3.13124]
[1777112409240,44.41,77750.96,0.0,0.97627,2e-05,3.14004]
[1777112415282,44.41,77748.76,0.0,0.97622,2e-05,3.14561]
[1777112420316,44.42,77748.47,0.0,0.97621,2e-05,3.14646]
[1777112427855,44.42,77747.13,0.0,0.97618,2e-05,3.14996]
[1777112433408,44.42,77745.72,0.0,0.97617,2e-05,3.15083]
[1777112438443,44.42,77744.74,0.0,0.97615,2e-05,3.15344]
[1777112443479,44.42,77744.03,0.0,0.97613,2e-05,3.15538]
[1777112448512,44.42,77743.65,0.0,0.97612,2e-05,3.15652]
[1777112452544,44.42,77751.21,0.0,0.97629,2e-05,3.13813]
[1777112458065,44.42,77753.37,0.0,0.97633,2e-05,3.13325]
[1777112463624,44.42,77759.45,0.0,0.97646,2e-05,3.11868]
[1777112468659,44.42,77764.7,0.0,0.97658,2e-05,3.10629]
[1777112473694,44.43,77765.8,0.0,0.9766,2e-05,3.10405]
[1777112479737,44.43,77767.02,0.0,0.97662,2e-05,3.10158]
[1777112487792,44.43,77768.39,0.0,0.97664,2e-05,3.09888]
[1777112493833,44.43,77768.85,0.0,0.97667,2e-05,3.09544]
[1777112498870,44.43,77769.43,0.0,0.97668,2e-05,3.09441]
[1777112503905,44.43,77769.58,0.0,0.97668,2e-05,3.0944]
[1777112508946,44.43,77770.36,0.0,0.97669,2e-05,3.09285]
[1777112518485,44.44,77771.36,0.0,0.97671,2e-05,3.09112]
[1777112528556,44.44,77771.81,0.0,0.97671,2e-05,3.09069]
[1777112537135,44.44,77772.11,0.0,0.97672,2e-05,3.09047]
[1777112542171,44.44,77772.56,0.0,0.97672,2e-05,3.08974]
[1777112547205,44.44,77772.72,0.0,0.97672,2e-05,3.08964]
[1777112552240,44.45,77772.99,0.0,0.97675,2e-05,3.08652]
[1777112557278,44.45,77773.05,0.0,0.97674,2e-05,3.08668]
[1777112562313,44.45,77773.05,0.0,0.97674,2e-05,3.08698]
[1777112568900,44.45,77773.34,0.0,0.97675,2e-05,3.08663]
[1777112574398,44.45,77773.37,0.0,0.97674,2e-05,3.0869]
[1777112579431,44.45,77776.16,0.0,0.9768,2e-05,3.08043]
[1777112583461,44.45,77777.75,0.0,0.97683,2e-05,3.07688]
[1777112589040,44.45,77777.18,0.0,0.97682,2e-05,3.07864]
[1777112594537,44.46,77776.62,0.0,0.9768,2e-05,3.08044]
[1777112601585,44.46,77775.39,0.0,0.97677,2e-05,3.08393]
[1777112606620,44.46,77775.01,0.0,0.97676,2e-05,3.08521]
[1777112612662,44.46,77774.7,0.0,0.97677,2e-05,3.08361]
[1777112617697,44.46,77774.35,0.0,0.97676,2e-05,3.08481]
[1777112624746,44.46,77774.45,0.0,0.97675,2e-05,3.08505]
[1777112630789,44.46,77773.82,0.0,0.97674,2e-05,3.08699]
[1777112636831,44.47,77774.52,0.0,0.97675,2e-05,3.08568]
[1777112640859,44.47,77782.07,0.0,0.97691,2e-05,3.06769]
[1777112643880,44.47,77790.24,0.0,0.97709,2e-05,3.04827]
[1777112648914,44.47,77793.78,0.0,0.97716,2e-05,3.04028]
[1777112653950,44.47,77797.48,0.0,0.97724,2e-05,3.03194]
[1777112658984,44.47,77799.83,0.0,0.97728,2e-05,3.02685]
[1777112664020,44.48,77802.65,0.0,0.97734,2e-05,3.02066]
[1777112669054,44.48,77805.81,0.0,0.9774,2e-05,3.0137]
[1777112674090,44.48,77808.28,0.0,0.97747,2e-05,3.00573]
[1777112679125,44.48,77808.07,0.0,0.97746,2e-05,3.0069]
[1777112688190,44.49,77807.98,0.0,0.97745,2e-05,3.00832]
[1777112694231,44.49,77807.96,0.0,0.97744,2e-05,3.00918]
[1777112699814,44.49,77806.71,0.0,0.9774,2e-05,3.01291]
[1777112705309,44.5,77807.86,0.0,0.97742,2e-05,3.01094]
[1777112712358,44.5,77807.49,0.0,0.97741,2e-05,3.01271]
[1777112717393,44.5,77807.26,0.0,0.9774,2e-05,3.01387]
[1777112722428,44.5,77806.97,0.0,0.97738,2e-05,3.01517]
[1777112726456,44.51,77811.69,0.0,0.97748,2e-05,3.00448]
[1777112730023,44.51,77820.96,0.0,0.97768,2e-05,2.98298]
[1777112731490,44.51,77828.81,0.0,0.97786,2e-05,2.96213]
[1777112733508,44.51,77829.68,0.0,0.97787,2e-05,2.96052]
[1777112738543,44.51,77835.63,0.0,0.97799,2e-05,2.94772]
[1777112743578,44.52,77838.81,0.0,0.97804,2e-05,2.94154]
[1777112748614,44.52,77838.08,0.0,0.97802,2e-05,2.94454]
[1777112753649,44.53,77832.57,0.0,0.97789,2e-05,2.95871]
[1777112758695,44.53,77829.46,0.0,0.97781,2e-05,2.96728]
[1777112763731,44.54,77828.08,0.0,0.97777,2e-05,2.9718]
[1777112768765,44.54,77831.63,0.0,0.97784,2e-05,2.96477]
[1777112773802,44.55,77825.42,0.0,0.97769,2e-05,2.98077]
[1777112774808,44.55,77824.16,0.0,0.97766,2e-05,2.98399]
[1777112780374,44.55,77822.33,0.0,0.97761,2e-05,2.98954]
[1777112785885,44.56,77820.85,0.0,0.97757,2e-05,2.99453]
[1777112790919,44.56,77820.33,0.0,0.97755,2e-05,2.99699]
[1777112795955,44.57,77818.52,0.0,0.97752,2e-05,2.99979]
[1777112800989,44.57,77819.62,0.0,0.97753,2e-05,2.99836]
[1777112807032,44.58,77822.78,0.0,0.97758,2e-05,2.99227]
[1777112814081,44.58,77826.47,0.0,0.97765,2e-05,2.98519]
[1777112819115,44.59,77830.41,0.0,0.97772,2e-05,2.97708]
[1777112824152,44.59,77831.66,0.0,0.97774,2e-05,2.97533]
[1777112829186,44.6,77832.98,0.0,0.97775,2e-05,2.97341]
[1777112834220,44.6,77834.75,0.0,0.97778,2e-05,2.97043]
[1777112839256,44.61,77835.61,0.0,0.97779,2e-05,2.96959]
[1777112845298,44.61,77836.11,0.0,0.97779,2e-05,2.96981]
[1777112850332,44.62,77836.79,0.0,0.97779,2e-05,2.96936]
[1777112855368,44.62,77837.79,0.0,0.97782,2e-05,2.96545]
[1777112855368,44.62,77837.79,0.0,0.97782,2e-05,2.96545]
[1777112860403,44.63,77837.99,0.0,0.97782,2e-05,2.96613]
[1777112866445,44.63,77838.02,0.0,0.9778,2e-05,2.96742]
[1777112871479,44.63,77835.39,0.0,0.97774,2e-05,2.97466]
[1777112877523,44.64,77836.47,0.0,0.97775,2e-05,2.9736]
[1777112882557,44.64,77837.87,0.0,0.97777,2e-05,2.97137]
[1777112888598,44.65,77838.52,0.0,0.97777,2e-05,2.97113]
[1777112893633,44.65,77838.73,0.0,0.97777,2e-05,2.97169]
[1777112898668,44.66,77843.87,0.0,0.97787,2e-05,2.96073]
[1777112903703,44.66,77842.99,0.0,0.97784,2e-05,2.96392]
[1777112905718,44.66,77837.89,0.0,0.97773,2e-05,2.9763]
[1777112911288,44.67,77838.93,0.0,0.97776,2e-05,2.97211]
[1777112916795,44.67,77840.44,0.0,0.97778,2e-05,2.96973]
[1777112921830,44.67,77840.3,0.0,0.97777,2e-05,2.971]
[1777112926865,44.68,77839.7,0.0,0.97775,2e-05,2.97328]
[1777112932907,44.68,77839.88,0.0,0.97774,2e-05,2.97385]
[1777112939956,44.69,77837.68,0.0,0.97769,2e-05,2.98005]
[1777112946004,44.69,77836.0,0.0,0.97765,2e-05,2.9848]
[1777112951040,44.69,77835.2,0.0,0.97762,2e-05,2.98732]
[1777112956074,44.69,77834.01,0.0,0.97759,2e-05,2.99071]
[1777112961110,44.7,77833.18,0.0,0.97757,2e-05,2.99321]
[1777112963125,44.7,77840.08,0.0,0.97771,2e-05,2.97722]
[1777112968160,44.7,77836.57,0.0,0.97763,2e-05,2.98614]
[1777112973193,44.7,77831.52,0.0,0.97754,2e-05,2.99597]
[1777112978229,44.7,77828.3,0.0,0.97746,2e-05,3.00424]
[1777112983263,44.71,77825.13,0.0,0.97739,2e-05,3.01243]
[1777112988298,44.71,77821.92,0.0,0.97732,2e-05,3.02075]
[1777112993334,44.71,77818.81,0.0,0.97724,2e-05,3.02889]
[1777112999375,44.72,77816.06,0.0,0.97717,2e-05,3.03635]
[1777113004411,44.72,77815.16,0.0,0.97715,2e-05,3.03929]
[1777113009445,44.72,77814.71,0.0,0.97713,2e-05,3.04118]
[1777113014481,44.72,77817.7,0.0,0.97719,2e-05,3.03489]
[1777113019516,44.73,77817.74,0.0,0.97718,2e-05,3.03569]
[1777113024551,44.73,77816.06,0.0,0.97714,2e-05,3.04055]
[1777113029585,44.73,77813.96,0.0,0.97708,2e-05,3.04639]
[1777113034621,44.74,77814.05,0.0,0.9771,2e-05,3.04423]
[1777113039658,44.74,77813.72,0.0,0.97708,2e-05,3.046]
[1777113044691,44.74,77814.09,0.0,0.97708,2e-05,3.04579]
[1777113049726,44.75,77812.98,0.0,0.97705,2e-05,3.04942]
[1777113054761,44.75,77812.7,0.0,0.97704,2e-05,3.05088]
[1777113059796,44.75,77814.1,0.0,0.97706,2e-05,3.0483]
[1777113064830,44.76,77815.94,0.0,0.9771,2e-05,3.04467]
[1777113069865,44.76,77817.53,0.0,0.97712,2e-05,3.04162]
[1777113074901,44.76,77818.47,0.0,0.97714,2e-05,3.04012]
[1777113080943,44.76,77820.45,0.0,0.97717,2e-05,3.03628]
[1777113085978,44.77,77821.32,0.0,0.97718,2e-05,3.03493]
[1777113092647,44.77,77822.38,0.0,0.97722,2e-05,3.03053]
[1777113098062,44.77,77830.52,0.0,0.97739,2e-05,3.01212]
[1777113101088,44.78,77852.63,0.0,0.97785,2e-05,2.96071]
[1777113102717,44.78,77849.22,0.0,0.97778,2e-05,2.96893]
[1777113105117,44.78,77842.77,0.0,0.97763,2e-05,2.98476]
[1777113110151,44.78,77841.75,0.0,0.9776,2e-05,2.9882]
[1777113115186,44.79,77842.05,0.0,0.9776,2e-05,2.98851]
[1777113120222,44.79,77845.97,0.0,0.97767,2e-05,2.98038]
[1777113126264,44.8,77845.95,0.0,0.97766,2e-05,2.9817]
[1777113131298,44.8,77845.47,0.0,0.97764,2e-05,2.98387]
[1777113136333,44.8,77845.0,0.0,0.97762,2e-05,2.986]
[1777113141367,44.81,77847.92,0.0,0.97768,2e-05,2.98018]
[1777113146403,44.81,77848.22,0.0,0.97767,2e-05,2.98055]
[1777113151437,44.82,77847.3,0.0,0.97766,2e-05,2.98105]
[1777113156472,44.82,77846.75,0.0,0.97764,2e-05,2.9834]
[1777113161509,44.82,77848.23,0.0,0.97766,2e-05,2.98098]
[1777113166543,44.83,77850.78,0.0,0.97771,2e-05,2.9761]
[1777113172585,44.83,77850.59,0.0,0.97769,2e-05,2.97783]
[1777113177621,44.84,77850.36,0.0,0.97768,2e-05,2.97941]
[1777113182656,44.84,77847.58,0.0,0.97761,2e-05,2.98691]
[1777113187691,44.84,77848.54,0.0,0.97762,2e-05,2.9856]
[1777113192726,44.85,77853.26,0.0,0.97771,2e-05,2.97549]
[1777113197761,44.85,77852.9,0.0,0.9777,2e-05,2.97733]
[1777113200781,44.85,77858.79,0.0,0.97782,2e-05,2.96418]
[1777113207831,44.86,77862.36,0.0,0.97788,2e-05,2.95733]
[1777113212867,44.86,77864.39,0.0,0.97793,2e-05,2.95114]
[1777113218909,44.87,77865.89,0.0,0.97795,2e-05,2.94889]
[1777113226965,44.87,77866.95,0.0,0.97796,2e-05,2.94802]
[1777113231999,44.88,77867.15,0.0,0.97795,2e-05,2.94852]
[1777113237035,44.88,77868.93,0.0,0.97798,2e-05,2.94536]
[1777113242075,44.89,77868.78,0.0,0.97797,2e-05,2.94666]
[1777113248118,44.89,77869.16,0.0,0.97797,2e-05,2.94689]
[1777113256174,44.9,77870.8,0.0,0.97799,2e-05,2.94458]
[1777113263223,44.9,77871.52,0.0,0.97799,2e-05,2.94421]
[1777113269902,44.91,77872.28,0.0,0.978,2e-05,2.94376]
[1777113276314,44.91,77872.23,0.0,0.97801,2e-05,2.9423]
[1777113282358,44.91,77870.92,0.0,0.97797,2e-05,2.94642]
[1777113287391,44.92,77867.4,0.0,0.97789,2e-05,2.95546]
[1777113290413,44.92,77860.09,0.0,0.97773,2e-05,2.97297]
[1777113292427,44.93,77857.28,0.0,0.97766,2e-05,2.98105]
[1777113297462,44.93,77854.11,0.0,0.97758,2e-05,2.98913]
[1777113302497,44.93,77851.06,0.0,0.97751,2e-05,2.99694]
[1777113308538,44.93,77849.38,0.0,0.97747,2e-05,3.0017]
[1777113313574,44.94,77847.84,0.0,0.97743,2e-05,3.006]
[1777113318609,44.94,77846.57,0.0,0.9774,2e-05,3.00966]
[1777113320623,44.94,77839.88,0.0,0.97725,2e-05,3.0257]
[1777113323645,44.94,77834.44,0.0,0.97713,2e-05,3.03889]
[1777113328679,44.94,77833.73,0.0,0.97711,2e-05,3.04101]
[1777113333714,44.94,77831.18,0.0,0.97708,2e-05,3.04474]
[1777113336735,44.94,77824.2,0.0,0.97692,2e-05,3.06158]
[1777113341771,44.95,77821.42,0.0,0.97686,2e-05,3.06847]
[1777113346808,44.95,77820.32,0.0,0.97683,2e-05,3.07135]
[1777113351844,44.95,77817.78,0.0,0.97678,2e-05,3.07764]
[1777113356879,44.95,77818.14,0.0,0.97678,2e-05,3.077]
[1777113364935,44.95,77819.05,0.0,0.9768,2e-05,3.07522]
[1777113370646,44.95,77821.06,0.0,0.97684,2e-05,3.07075]
[1777113377020,44.95,77821.13,0.0,0.97684,2e-05,3.07094]
[1777113379034,44.95,77826.99,0.0,0.97696,2e-05,3.05718]
[1777113384069,44.95,77827.66,0.0,0.97697,2e-05,3.056]
[1777113390787,44.96,77827.96,0.0,0.97698,2e-05,3.05578]
[1777113398166,44.96,77828.76,0.0,0.97701,2e-05,3.05179]
[1777113405215,44.96,77828.92,0.0,0.977,2e-05,3.05198]
[1777113410928,44.96,77828.86,0.0,0.977,2e-05,3.05253]
[1777113416294,44.96,77829.34,0.0,0.97701,2e-05,3.05186]
[1777113421329,44.97,77829.21,0.0,0.977,2e-05,3.05256]
[1777113427370,44.97,77829.14,0.0,0.97699,2e-05,3.05319]
[1777113432406,44.97,77829.71,0.0,0.977,2e-05,3.05222]
[1777113439454,44.97,77829.73,0.0,0.977,2e-05,3.05271]
[1777113444490,44.97,77830.39,0.0,0.97701,2e-05,3.05152]
[1777113450532,44.97,77831.8,0.0,0.97704,2e-05,3.04864]
[1777113455567,44.98,77833.59,0.0,0.97709,2e-05,3.04204]
[1777113460602,44.98,77835.59,0.0,0.97713,2e-05,3.0377]
[1777113465637,44.98,77833.55,0.0,0.97708,2e-05,3.04294]
[1777113470672,44.98,77837.7,0.0,0.97717,2e-05,3.03354]
[1777113475707,44.98,77836.41,0.0,0.97714,2e-05,3.03708]
[1777113480742,44.98,77837.66,0.0,0.97716,2e-05,3.03455]
[1777113485776,44.99,77836.86,0.0,0.97714,2e-05,3.03687]
[1777113491490,44.99,77837.04,0.0,0.97714,2e-05,3.03693]
[1777113496851,44.99,77837.13,0.0,0.97714,2e-05,3.03712]
[1777113501892,44.99,77832.26,0.0,0.97703,2e-05,3.04904]
[1777113507932,44.99,77830.98,0.0,0.977,2e-05,3.05243]
[1777113515991,44.99,77830.85,0.0,0.97701,2e-05,3.05042]
[1777113521025,44.99,77830.83,0.0,0.97701,2e-05,3.05076]
[1777113526062,45.0,77829.82,0.0,0.97698,2e-05,3.05345]
[1777113531096,45.0,77829.88,0.0,0.97698,2e-05,3.05361]
[1777113536131,45.0,77830.37,0.0,0.97699,2e-05,3.05275]
[1777113541166,45.0,77827.86,0.0,0.97693,2e-05,3.05901]
[1777113543181,45.0,77822.45,0.0,0.97681,2e-05,3.07204]
[1777113548216,45.0,77829.94,0.0,0.97697,2e-05,3.05434]
[1777113549223,45.0,77839.01,0.0,0.97717,2e-05,3.03291]
[1777113555265,45.0,77841.08,0.0,0.97721,2e-05,3.02852]
[1777113560299,45.0,77842.3,0.0,0.97723,2e-05,3.02604]
[1777113565335,45.01,77842.23,0.0,0.97723,2e-05,3.0266]
[1777113570370,45.01,77841.4,0.0,0.9772,2e-05,3.02895]
[1777113578092,45.01,77841.55,0.0,0.97722,2e-05,3.02642]
[1777113583463,45.01,77841.3,0.0,0.97721,2e-05,3.0275]
[1777113588497,45.01,77841.89,0.0,0.97722,2e-05,3.0265]
[1777113593533,45.01,77842.6,0.0,0.97723,2e-05,3.02522]
[1777113600584,45.02,77842.03,0.0,0.97722,2e-05,3.02711]
[1777113605616,45.02,77840.63,0.0,0.97718,2e-05,3.03081]
[1777113610653,45.02,77838.47,0.0,0.97713,2e-05,3.0363]
[1777113615686,45.02,77837.67,0.0,0.97711,2e-05,3.03858]
[1777113621729,45.02,77835.54,0.0,0.97706,2e-05,3.04406]
[1777113626764,45.02,77835.04,0.0,0.97705,2e-05,3.0456]
[1777113631799,45.02,77834.05,0.0,0.97704,2e-05,3.04555]
[1777113636833,45.03,77833.76,0.0,0.97703,2e-05,3.04659]
[1777113639855,45.03,77826.53,0.0,0.97688,2e-05,3.06399]
[1777113644890,45.03,77827.1,0.0,0.97689,2e-05,3.06284]
[1777113650932,45.03,77827.23,0.0,0.97689,2e-05,3.06277]
[1777113656975,45.03,77828.6,0.0,0.97692,2e-05,3.05973]
[1777113658989,45.03,77821.32,0.0,0.97676,2e-05,3.07716]
[1777113664024,45.03,77819.06,0.0,0.97671,2e-05,3.0826]
[1777113669059,45.03,77817.96,0.0,0.97668,2e-05,3.08526]
[1777113674095,45.03,77816.6,0.0,0.97665,2e-05,3.08852]
[1777113679130,45.03,77816.01,0.0,0.97664,2e-05,3.08992]
[1777113685173,45.03,77814.37,0.0,0.9766,2e-05,3.09381]
[1777113690206,45.03,77812.47,0.0,0.97656,2e-05,3.09831]
[1777113695242,45.03,77807.8,0.0,0.97648,2e-05,3.10666]
[1777113700277,45.03,77808.06,0.0,0.97649,2e-05,3.10588]
[1777113705311,45.03,77807.76,0.0,0.97648,2e-05,3.10645]
[1777113710346,45.03,77807.93,0.0,0.97649,2e-05,3.10586]
[1777113715382,45.03,77807.9,0.0,0.97649,2e-05,3.10579]
[1777113720417,45.03,77809.52,0.0,0.97653,2e-05,3.10176]
[1777113725453,45.03,77810.36,0.0,0.97655,2e-05,3.09965]
[1777113730487,45.03,77813.38,0.0,0.97661,2e-05,3.09238]
[1777113736530,45.03,77812.25,0.0,0.97659,2e-05,3.09514]
[1777113741563,45.03,77809.56,0.0,0.97653,2e-05,3.10168]
[1777113748612,45.03,77808.08,0.0,0.97649,2e-05,3.10526]
[1777113753648,45.03,77807.72,0.0,0.97651,2e-05,3.10333]
[1777113754655,45.03,77794.24,0.0,0.97621,2e-05,3.13591]
[1777113755662,45.03,77791.8,0.0,0.97615,2e-05,3.14178]
[1777113760697,45.02,77794.08,0.0,0.97621,2e-05,3.13591]
[1777113767746,45.02,77793.45,0.0,0.9762,2e-05,3.13695]
[1777113772780,45.02,77795.24,0.0,0.97624,2e-05,3.13225]
[1777113778824,45.02,77796.82,0.0,0.97628,2e-05,3.128]
[1777113780838,45.02,77796.78,0.0,0.97628,2e-05,3.12796]
[1777113783860,45.02,77798.11,0.0,0.97631,2e-05,3.12453]
[1777113790908,45.02,77799.41,0.0,0.97634,2e-05,3.12094]
[1777113794936,45.02,77785.94,0.0,0.97605,2e-05,3.15339]
[1777113795943,45.02,77781.24,0.0,0.97594,2e-05,3.16474]
[1777113798964,45.01,77781.65,0.0,0.97596,2e-05,3.16331]
[1777113799970,45.01,77788.29,0.0,0.97611,2e-05,3.14698]
[1777113800672,45.01,77796.06,0.0,0.97628,2e-05,3.12801]
[1777113801985,45.01,77796.24,0.0,0.97628,2e-05,3.1275]
[1777113807019,45.01,77797.74,0.0,0.97632,2e-05,3.12349]
[1777113814070,45.01,77799.03,0.0,0.97637,2e-05,3.11706]
[1777113819104,45.01,77797.93,0.0,0.97635,2e-05,3.11934]
[1777113824138,45.01,77798.6,0.0,0.97637,2e-05,3.11733]
[1777113829173,45.0,77797.97,0.0,0.97636,2e-05,3.11846]
[1777113834209,45.0,77798.04,0.0,0.97637,2e-05,3.1179]
[1777113840952,45.0,77798.47,0.0,0.97638,2e-05,3.11631]
[1777113846292,45.0,77798.31,0.0,0.97638,2e-05,3.11634]
[1777113851327,45.0,77797.49,0.0,0.97637,2e-05,3.11798]
[1777113857369,45.0,77798.15,0.0,0.97638,2e-05,3.11601]
[1777113862404,45.0,77798.05,0.0,0.97638,2e-05,3.11597]
[1777113868447,45.0,77799.17,0.0,0.97641,2e-05,3.11294]
[1777113873481,44.99,77800.39,0.0,0.97646,2e-05,3.10695]
[1777113878522,44.99,77800.85,0.0,0.97647,2e-05,3.10558]
[1777113883553,44.99,77802.07,0.0,0.9765,2e-05,3.10245]
[1777113888586,44.99,77802.9,0.0,0.97652,2e-05,3.10028]
[1777113889594,44.99,77808.96,0.0,0.97665,2e-05,3.08571]
[1777113894630,44.99,77808.59,0.0,0.97665,2e-05,3.08659]
[1777113901375,44.99,77806.47,0.0,0.9766,2e-05,3.09166]
[1777113906713,44.99,77808.9,0.0,0.97665,2e-05,3.08578]
[1777113912755,44.99,77807.47,0.0,0.97662,2e-05,3.08919]
[1777113918494,44.99,77805.95,0.0,0.97659,2e-05,3.09281]
[1777113922825,44.99,77812.34,0.0,0.97673,2e-05,3.07742]
[1777113923832,44.99,77817.49,0.0,0.97684,2e-05,3.06513]
[1777113930882,44.99,77816.48,0.0,0.97682,2e-05,3.0678]
[1777113938638,44.99,77814.83,0.0,0.9768,2e-05,3.06925]
[1777113944978,44.99,77813.66,0.0,0.97677,2e-05,3.07225]
[1777113950014,44.99,77813.62,0.0,0.97677,2e-05,3.07251]
[1777113955049,45.0,77812.83,0.0,0.97675,2e-05,3.07456]
[1777113962098,45.0,77812.55,0.0,0.97674,2e-05,3.07545]
[1777113969146,45.0,77812.34,0.0,0.97674,2e-05,3.07618]
[1777113974182,45.0,77812.29,0.0,0.97673,2e-05,3.07645]
[1777113987272,45.0,77811.61,0.0,0.97672,2e-05,3.07845]
[1777113991301,45.0,77803.5,0.0,0.97656,2e-05,3.09524]
[1777113992308,45.0,77801.43,0.0,0.97651,2e-05,3.10022]
[1777113998350,45.0,77806.38,0.0,0.97662,2e-05,3.08831]
[1777114006406,45.0,77806.86,0.0,0.97663,2e-05,3.08725]
[1777114014461,45.0,77807.55,0.0,0.97664,2e-05,3.08568]
[1777114019497,45.0,77808.58,0.0,0.97667,2e-05,3.08327]
[1777114024534,45.0,77807.94,0.0,0.97665,2e-05,3.08486]
[1777114026546,45.0,77798.74,0.0,0.97645,2e-05,3.107]
[1777114028560,45.0,77795.59,0.0,0.97638,2e-05,3.11454]
[1777114033595,45.0,77791.18,0.0,0.97628,2e-05,3.12503]
[1777114038630,45.0,77788.63,0.0,0.97623,2e-05,3.131]
[1777114043666,45.0,77787.01,0.0,0.97619,2e-05,3.13471]
[1777114049706,45.0,77785.69,0.0,0.97617,2e-05,3.13763]
[1777114055748,45.0,77784.17,0.0,0.97616,2e-05,3.13824]
[1777114068572,44.99,77783.54,0.0,0.97615,2e-05,3.13917]
[1777114074883,44.99,77778.03,0.0,0.97603,2e-05,3.15217]
[1777114079919,44.99,77777.55,0.0,0.97602,2e-05,3.15292]
[1777114084957,44.99,77776.9,0.0,0.97601,2e-05,3.15404]
[1777114089988,44.99,77774.41,0.0,0.97596,2e-05,3.15963]
[1777114096031,44.98,77774.43,0.0,0.97597,2e-05,3.15892]
[1777114103079,44.98,77775.17,0.0,0.97599,2e-05,3.15638]
[1777114109122,44.98,77775.65,0.0,0.97601,2e-05,3.1546]
[1777114114157,44.98,77775.98,0.0,0.97604,2e-05,3.15051]
[1777114115165,44.98,77770.94,0.0,0.97592,2e-05,3.16273]
[1777114117177,44.98,77768.73,0.0,0.97588,2e-05,3.16791]
[1777114122215,44.97,77768.12,0.0,0.97587,2e-05,3.1688]
[1777114128259,44.97,77767.89,0.0,0.97587,2e-05,3.16863]
[1777114135308,44.97,77767.73,0.0,0.97587,2e-05,3.16816]
[1777114140343,44.97,77768.79,0.0,0.9759,2e-05,3.16496]
[1777114146387,44.96,77769.39,0.0,0.97592,2e-05,3.16278]
[1777114151422,44.96,77770.37,0.0,0.97595,2e-05,3.15981]
[1777114158471,44.96,77770.99,0.0,0.97597,2e-05,3.15751]
[1777114169547,44.95,77771.73,0.0,0.976,2e-05,3.15459]
[1777114175590,44.95,77772.07,0.0,0.97603,2e-05,3.15039]
[1777114180626,44.95,77772.35,0.0,0.97604,2e-05,3.14926]
[1777114187673,44.95,77772.73,0.0,0.97606,2e-05,3.14769]
[1777114192708,44.95,77772.91,0.0,0.97606,2e-05,3.14679]
[1777114199492,44.94,77773.12,0.0,0.97608,2e-05,3.14562]
[1777114205800,44.94,77772.97,0.0,0.97608,2e-05,3.14543]
[1777114213856,44.94,77773.35,0.0,0.97609,2e-05,3.14377]
[1777114219899,44.94,77773.53,0.0,0.9761,2e-05,3.14279]
[1777114229964,44.93,77773.46,0.0,0.97611,2e-05,3.14199]
[1777114235002,44.93,77773.45,0.0,0.97613,2e-05,3.13876]
[1777114240037,44.93,77773.95,0.0,0.97615,2e-05,3.13711]
[1777114245073,44.93,77774.67,0.0,0.97617,2e-05,3.13503]
[1777114253128,44.93,77774.33,0.0,0.97617,2e-05,3.13511]
[1777114259914,44.92,77774.15,0.0,0.97617,2e-05,3.13504]
[1777114265212,44.92,77772.88,0.0,0.97614,2e-05,3.13761]
[1777114270247,44.92,77773.59,0.0,0.97616,2e-05,3.13544]
[1777114275282,44.92,77772.98,0.0,0.97615,2e-05,3.13651]
[1777114281325,44.92,77773.27,0.0,0.97616,2e-05,3.1353]
[1777114287370,44.92,77773.75,0.0,0.97618,2e-05,3.13363]
[1777114292404,44.91,77780.59,0.0,0.97636,2e-05,3.1138]
[1777114294420,44.91,77780.39,0.0,0.97635,2e-05,3.11419]
[1777114299454,44.91,77779.49,0.0,0.97633,2e-05,3.11618]
[1777114304488,44.91,77778.57,0.0,0.97631,2e-05,3.11827]
[1777114309523,44.91,77777.68,0.0,0.9763,2e-05,3.12034]
[1777114314562,44.91,77776.63,0.0,0.97627,2e-05,3.12282]
[1777114319594,44.91,77776.3,0.0,0.97627,2e-05,3.12359]
[1777114328658,44.91,77775.51,0.0,0.97625,2e-05,3.12548]
[1777114333693,44.91,77775.7,0.0,0.97625,2e-05,3.12503]
[1777114340741,44.91,77775.79,0.0,0.97625,2e-05,3.12483]
[1777114345776,44.91,77775.39,0.0,0.97624,2e-05,3.12582]
[1777114350813,44.91,77775.17,0.0,0.97624,2e-05,3.12638]
[1777114355850,44.91,77777.49,0.0,0.97631,2e-05,3.11803]
[1777114360885,44.91,77775.82,0.0,0.97627,2e-05,3.12222]
[1777114366930,44.91,77773.62,0.0,0.97622,2e-05,3.12764]
[1777114371966,44.91,77770.55,0.0,0.97615,2e-05,3.13509]
[1777114378011,44.91,77771.47,0.0,0.97618,2e-05,3.13278]
[1777114383044,44.91,77771.73,0.0,0.97618,2e-05,3.13207]
[1777114389086,44.91,77769.98,0.0,0.97614,2e-05,3.13614]
[1777114394121,44.91,77771.5,0.0,0.97618,2e-05,3.13222]
[1777114400896,44.91,77771.86,0.0,0.97619,2e-05,3.1311]
[1777114407208,44.91,77772.17,0.0,0.9762,2e-05,3.13005]
[1777114417283,44.91,77771.95,0.0,0.97622,2e-05,3.12724]
[1777114422317,44.91,77771.54,0.0,0.97621,2e-05,3.12796]
[1777114427351,44.9,77772.55,0.0,0.97624,2e-05,3.1252]
[1777114441178,44.9,77772.43,0.0,0.97624,2e-05,3.12466]
[1777114446485,44.9,77772.81,0.0,0.97625,2e-05,3.12343]
[1777114451520,44.9,77773.32,0.0,0.97627,2e-05,3.12191]
[1777114452526,44.9,77790.52,0.0,0.97665,2e-05,3.08027]
[1777114453534,44.9,77798.96,0.0,0.97684,2e-05,3.06004]
[1777114454540,44.9,77798.24,0.0,0.97682,2e-05,3.06181]
[1777114459575,44.9,77797.92,0.0,0.97681,2e-05,3.06283]
[1777114464611,44.9,77793.49,0.0,0.97671,2e-05,3.07372]
[1777114469645,44.9,77794.2,0.0,0.97672,2e-05,3.07222]
[1777114474680,44.9,77795.83,0.0,0.97678,2e-05,3.06572]
[1777114480723,44.9,77796.86,0.0,0.9768,2e-05,3.06344]
[1777114485758,44.9,77791.35,0.0,0.97668,2e-05,3.07677]
[1777114490795,44.9,77787.09,0.0,0.97658,2e-05,3.08705]
[1777114500864,44.9,77782.75,0.0,0.97649,2e-05,3.09751]
[1777114505897,44.9,77781.05,0.0,0.97645,2e-05,3.10161]
[1777114510932,44.9,77780.57,0.0,0.97644,2e-05,3.10276]
[1777114515968,44.9,77779.45,0.0,0.97641,2e-05,3.10547]
[1777114521750,44.9,77778.36,0.0,0.97639,2e-05,3.10811]
[1777114528053,44.9,77777.32,0.0,0.97637,2e-05,3.11064]
[1777114535103,44.9,77776.64,0.0,0.97637,2e-05,3.10956]
[1777114541893,44.9,77776.04,0.0,0.97636,2e-05,3.11115]
[1777114551214,44.91,77775.44,0.0,0.97634,2e-05,3.1128]
[1777114557261,44.91,77775.03,0.0,0.97633,2e-05,3.11397]
[1777114567324,44.91,77774.04,0.0,0.97631,2e-05,3.11661]
[1777114572362,44.91,77777.43,0.0,0.97638,2e-05,3.10853]
[1777114574377,44.91,77782.78,0.0,0.9765,2e-05,3.09566]
[1777114579411,44.91,77784.68,0.0,0.97654,2e-05,3.09132]
[1777114589481,44.91,77788.47,0.0,0.97662,2e-05,3.08259]
[1777114594516,44.91,77789.32,0.0,0.97666,2e-05,3.07796]
[1777114600557,44.91,77790.21,0.0,0.97667,2e-05,3.07604]
[1777114606599,44.91,77790.72,0.0,0.97668,2e-05,3.07501]
[1777114611635,44.91,77791.26,0.0,0.97669,2e-05,3.07385]
[1777114616674,44.91,77791.7,0.0,0.9767,2e-05,3.07292]
[1777114621707,44.91,77791.89,0.0,0.97671,2e-05,3.07258]
[1777114626741,44.91,77792.08,0.0,0.97671,2e-05,3.07222]
[1777114631777,44.91,77791.49,0.0,0.97669,2e-05,3.07372]
[1777114637822,44.92,77792.25,0.0,0.97671,2e-05,3.07196]
[1777114642853,44.92,77792.34,0.0,0.97671,2e-05,3.0718]
[1777114647888,44.92,77792.41,0.0,0.97671,2e-05,3.07173]
[1777114653930,44.92,77792.58,0.0,0.97674,2e-05,3.06864]
[1777114658965,44.92,77792.44,0.0,0.97673,2e-05,3.06908]
[1777114664007,44.92,77792.66,0.0,0.97674,2e-05,3.06866]
[1777114670042,44.92,77792.69,0.0,0.97674,2e-05,3.06869]
[1777114682127,44.92,77792.98,0.0,0.97674,2e-05,3.0683]
[1777114688170,44.92,77792.38,0.0,0.97672,2e-05,3.06989]
[1777114693204,44.92,77792.58,0.0,0.97673,2e-05,3.06952]
[1777114701260,44.92,77792.48,0.0,0.97672,2e-05,3.06995]
[1777114706296,44.92,77793.11,0.0,0.97674,2e-05,3.06857]
[1777114708309,44.92,77792.8,0.0,0.97673,2e-05,3.06937]
[1777114713345,44.92,77792.98,0.0,0.97675,2e-05,3.06632]
[1777114714352,44.92,77787.64,0.0,0.97663,2e-05,3.07918]
[1777114715358,44.92,77777.77,0.0,0.97642,2e-05,3.103]
[1777114717373,44.92,77774.08,0.0,0.97633,2e-05,3.11188]
[1777114722407,44.92,77773.72,0.0,0.97633,2e-05,3.11253]
[1777114727447,44.92,77773.06,0.0,0.97631,2e-05,3.11393]
[1777114732477,44.92,77770.22,0.0,0.97625,2e-05,3.12059]
[1777114737512,44.92,77769.96,0.0,0.97625,2e-05,3.12097]
[1777114743367,44.92,77769.36,0.0,0.97624,2e-05,3.12218]
[1777114750603,44.92,77768.84,0.0,0.97623,2e-05,3.12305]
[1777114755647,44.91,77768.91,0.0,0.97623,2e-05,3.12265]
[1777114757653,44.91,77775.28,0.0,0.97638,2e-05,3.10711]
[1777114758659,44.91,77778.53,0.0,0.97645,2e-05,3.09923]
[1777114767723,44.91,77776.06,0.0,0.97639,2e-05,3.10524]
[1777114772758,44.91,77775.01,0.0,0.97639,2e-05,3.10503]
[1777114779807,44.92,77773.05,0.0,0.97635,2e-05,3.10992]
[1777114784841,44.92,77772.71,0.0,0.97634,2e-05,3.11085]
[1777114789877,44.92,77771.57,0.0,0.97631,2e-05,3.11371]
[1777114795919,44.92,77766.34,0.0,0.97619,2e-05,3.12644]
[1777114801960,44.92,77767.1,0.0,0.97621,2e-05,3.12454]
[1777114808026,44.92,77767.56,0.0,0.97622,2e-05,3.12336]
[1777114813059,44.92,77765.73,0.0,0.97618,2e-05,3.12774]
[1777114820109,44.91,77766.13,0.0,0.97619,2e-05,3.12662]
[1777114825143,44.91,77764.01,0.0,0.97615,2e-05,3.13164]
[1777114830178,44.91,77762.87,0.0,0.97612,2e-05,3.13425]
[1777114835214,44.91,77763.68,0.0,0.97616,2e-05,3.12928]
[1777114840248,44.91,77763.49,0.0,0.97616,2e-05,3.12957]
[1777114845284,44.91,77761.38,0.0,0.97611,2e-05,3.13454]
[1777114851327,44.91,77760.12,0.0,0.97609,2e-05,3.1373]
[1777114857370,44.91,77759.3,0.0,0.97607,2e-05,3.13899]
[1777114862408,44.91,77757.89,0.0,0.97604,2e-05,3.14216]
[1777114870464,44.91,77756.89,0.0,0.97602,2e-05,3.1442]
[1777114876506,44.91,77755.95,0.0,0.97601,2e-05,3.14621]
[1777114881541,44.9,77753.65,0.0,0.97596,2e-05,3.1516]
[1777114886576,44.9,77753.15,0.0,0.97595,2e-05,3.15255]
[1777114893625,44.9,77752.94,0.0,0.97597,2e-05,3.14981]
[1777114899667,44.9,77751.47,0.0,0.97594,2e-05,3.15309]
[1777114904702,44.9,77751.29,0.0,0.97593,2e-05,3.15328]
[1777114910743,44.9,77750.84,0.0,0.97593,2e-05,3.15409]
[1777114915779,44.9,77750.67,0.0,0.97593,2e-05,3.15428]
[1777114920814,44.9,77749.02,0.0,0.97589,2e-05,3.15808]
[1777114925849,44.9,77749.57,0.0,0.9759,2e-05,3.1565]
[1777114934711,44.89,77749.44,0.0,0.97591,2e-05,3.15643]
[1777114939947,44.89,77749.36,0.0,0.97591,2e-05,3.15642]
[1777114944982,44.89,77750.43,0.0,0.97593,2e-05,3.1533]
[1777114950016,44.89,77750.23,0.0,0.97594,2e-05,3.15271]
[1777114955051,44.89,77751.69,0.0,0.976,2e-05,3.14548]
[1777114958072,44.88,77759.59,0.0,0.97618,2e-05,3.12574]
[1777114963108,44.88,77758.73,0.0,0.97616,2e-05,3.12785]
[1777114968143,44.88,77759.91,0.0,0.97619,2e-05,3.12496]
[1777114973179,44.88,77756.79,0.0,0.97612,2e-05,3.13254]
[1777114979021,44.88,77755.22,0.0,0.97609,2e-05,3.13623]
[1777114988284,44.88,77754.27,0.0,0.97607,2e-05,3.13834]
[1777114993318,44.88,77754.0,0.0,0.97606,2e-05,3.13888]
[1777114998354,44.88,77752.72,0.0,0.97603,2e-05,3.14188]
[1777115003403,44.88,77753.28,0.0,0.97605,2e-05,3.14038]
[1777115009445,44.88,77753.54,0.0,0.97605,2e-05,3.13961]
[1777115016494,44.88,77753.41,0.0,0.97607,2e-05,3.13697]
[1777115023544,44.88,77752.96,0.0,0.97606,2e-05,3.13795]
[1777115028579,44.88,77752.87,0.0,0.97606,2e-05,3.13809]
[1777115033614,44.88,77752.87,0.0,0.97606,2e-05,3.13801]
[1777115038649,44.88,77753.09,0.0,0.97607,2e-05,3.1374]
[1777115043684,44.88,77753.06,0.0,0.97607,2e-05,3.13739]
[1777115048719,44.88,77752.62,0.0,0.97606,2e-05,3.13839]
[1777115054767,44.88,77753.33,0.0,0.97608,2e-05,3.13654]
[1777115059800,44.88,77756.62,0.0,0.97615,2e-05,3.12844]
[1777115060803,44.88,77763.49,0.0,0.97631,2e-05,3.11174]
[1777115065838,44.88,77763.91,0.0,0.97631,2e-05,3.1108]
[1777115072888,44.88,77764.59,0.0,0.97635,2e-05,3.10642]
[1777115079727,44.88,77764.92,0.0,0.97636,2e-05,3.10569]
[1777115084995,44.88,77764.67,0.0,0.97635,2e-05,3.10633]
[1777115090030,44.88,77764.59,0.0,0.97635,2e-05,3.10652]
[1777115095067,44.88,77764.81,0.0,0.97635,2e-05,3.10598]
[1777115100101,44.88,77763.84,0.0,0.97633,2e-05,3.10827]
[1777115105136,44.88,77765.32,0.0,0.97636,2e-05,3.10464]
[1777115110172,44.88,77765.12,0.0,0.97636,2e-05,3.1051]
[1777115116213,44.88,77764.19,0.0,0.97634,2e-05,3.10728]
[1777115121249,44.88,77764.24,0.0,0.97634,2e-05,3.10708]
[1777115130312,44.88,77764.54,0.0,0.97635,2e-05,3.1062]
[1777115132326,44.88,77759.38,0.0,0.97626,2e-05,3.11589]
[1777115134340,44.88,77756.47,0.0,0.97619,2e-05,3.1229]
[1777115139375,44.88,77752.17,0.0,0.9761,2e-05,3.13317]
[1777115144415,44.87,77750.39,0.0,0.97606,2e-05,3.13725]
[1777115149449,44.87,77750.23,0.0,0.97606,2e-05,3.13737]
[1777115154485,44.87,77750.5,0.0,0.97607,2e-05,3.13642]
[1777115160527,44.87,77750.17,0.0,0.97606,2e-05,3.13691]
[1777115165563,44.87,77751.75,0.0,0.9761,2e-05,3.13283]
[1777115176640,44.87,77752.03,0.0,0.97611,2e-05,3.13172]
[1777115182682,44.87,77754.78,0.0,0.97617,2e-05,3.1248]
[1777115187718,44.87,77755.02,0.0,0.97618,2e-05,3.12405]
[1777115194767,44.87,77753.46,0.0,0.97617,2e-05,3.1248]
[1777115199802,44.87,77752.74,0.0,0.97615,2e-05,3.12642]
[1777115206850,44.87,77751.19,0.0,0.97612,2e-05,3.13003]
[1777115211885,44.86,77749.29,0.0,0.97608,2e-05,3.13453]
[1777115216921,44.86,77747.99,0.0,0.97605,2e-05,3.13755]
[1777115223971,44.86,77745.88,0.0,0.976,2e-05,3.14249]
[1777115229005,44.86,77744.49,0.0,0.97597,2e-05,3.14569]
[1777115234041,44.86,77743.5,0.0,0.97595,2e-05,3.14789]
[1777115239075,44.86,77742.75,0.0,0.97594,2e-05,3.1495]
[1777115244109,44.86,77742.48,0.0,0.97594,2e-05,3.14992]
[1777115249144,44.86,77742.71,0.0,0.97594,2e-05,3.14914]
[1777115255189,44.86,77739.42,0.0,0.97589,2e-05,3.15412]
[1777115260223,44.86,77737.05,0.0,0.97584,2e-05,3.1597]
[1777115265256,44.86,77734.45,0.0,0.97578,2e-05,3.16585]
[1777115266264,44.86,77726.13,0.0,0.97559,2e-05,3.18634]
[1777115268039,44.86,77722.47,0.0,0.97551,2e-05,3.19522]
[1777115273312,44.85,77721.75,0.0,0.9755,2e-05,3.19652]
[1777115278348,44.85,77728.11,0.0,0.97565,2e-05,3.18029]
[1777115283382,44.85,77728.2,0.0,0.97565,2e-05,3.17973]
[1777115288421,44.85,77723.9,0.0,0.97556,2e-05,3.19]
[1777115293456,44.85,77723.55,0.0,0.97555,2e-05,3.19047]
[1777115298491,44.85,77723.95,0.0,0.97557,2e-05,3.1891]
[1777115303525,44.85,77723.73,0.0,0.97556,2e-05,3.18929]
[1777115308561,44.84,77725.49,0.0,0.97561,2e-05,3.18461]
[1777115313595,44.84,77724.94,0.0,0.97562,2e-05,3.18284]
[1777115320644,44.84,77723.26,0.0,0.97558,2e-05,3.1866]
[1777115325679,44.84,77723.96,0.0,0.9756,2e-05,3.18459]
[1777115330714,44.84,77723.62,0.0,0.9756,2e-05,3.18518]
[1777115337764,44.84,77723.9,0.0,0.97561,2e-05,3.18419]
[1777115342799,44.84,77723.76,0.0,0.9756,2e-05,3.18432]
[1777115347833,44.84,77723.32,0.0,0.9756,2e-05,3.1852]
[1777115352869,44.84,77722.97,0.0,0.97559,2e-05,3.18584]
[1777115357903,44.84,77722.2,0.0,0.97557,2e-05,3.18749]
[1777115363946,44.83,77722.5,0.0,0.97558,2e-05,3.18644]
[1777115369987,44.83,77722.44,0.0,0.97559,2e-05,3.18627]
[1777115375022,44.83,77722.67,0.0,0.97561,2e-05,3.18258]
[1777115381065,44.83,77722.81,0.0,0.97562,2e-05,3.18192]
[1777115386099,44.83,77720.08,0.0,0.97556,2e-05,3.18834]
[1777115392142,44.83,77720.07,0.0,0.97556,2e-05,3.188]
[1777115397177,44.83,77719.71,0.0,0.97556,2e-05,3.18859]
[1777115402212,44.83,77718.86,0.0,0.97554,2e-05,3.1904]
[1777115405233,44.83,77711.99,0.0,0.97538,2e-05,3.20725]
[1777115410268,44.82,77709.37,0.0,0.97533,2e-05,3.21336]
[1777115415303,44.82,77707.72,0.0,0.97529,2e-05,3.21708]
[1777115420338,44.82,77712.7,0.0,0.97541,2e-05,3.20429]
[1777115426380,44.82,77714.44,0.0,0.97546,2e-05,3.19966]
[1777115431415,44.82,77714.93,0.0,0.97549,2e-05,3.19533]
[1777115439236,44.82,77714.46,0.0,0.97548,2e-05,3.19608]
[1777115444507,44.82,77714.89,0.0,0.97549,2e-05,3.19474]
[1777115450549,44.81,77715.57,0.0,0.97551,2e-05,3.19274]
[1777115456590,44.81,77715.64,0.0,0.97552,2e-05,3.19225]
[1777115462633,44.81,77715.79,0.0,0.97552,2e-05,3.19155]
[1777115468675,44.81,77715.89,0.0,0.97553,2e-05,3.19097]
[1777115474720,44.81,77716.11,0.0,0.97554,2e-05,3.19009]
[1777115480761,44.81,77716.07,0.0,0.97554,2e-05,3.18986]
[1777115488579,44.81,77717.82,0.0,0.97558,2e-05,3.18508]
[1777115493852,44.81,77717.99,0.0,0.97561,2e-05,3.18154]
[1777115500902,44.81,77718.39,0.0,0.97562,2e-05,3.18023]
[1777115505936,44.8,77718.52,0.0,0.97563,2e-05,3.17967]
[1777115513992,44.8,77718.62,0.0,0.97563,2e-05,3.17906]
[1777115519026,44.8,77718.71,0.0,0.97564,2e-05,3.17861]
[1777115524066,44.8,77726.85,0.0,0.97583,2e-05,3.1583]
[1777115529103,44.8,77725.69,0.0,0.9758,2e-05,3.16109]
[1777115534136,44.8,77724.74,0.0,0.97578,2e-05,3.16336]
[1777115539170,44.8,77724.49,0.0,0.97577,2e-05,3.16388]
[1777115546236,44.8,77725.04,0.0,0.97579,2e-05,3.16241]
[1777115555299,44.8,77724.02,0.0,0.97579,2e-05,3.16196]
[1777115560333,44.8,77722.79,0.0,0.97576,2e-05,3.16494]
[1777115565368,44.8,77721.05,0.0,0.97572,2e-05,3.16914]
[1777115573426,44.8,77720.74,0.0,0.97571,2e-05,3.1697]
[1777115579221,44.8,77720.77,0.0,0.97572,2e-05,3.16949]
[1777115585511,44.8,77720.98,0.0,0.97572,2e-05,3.16879]
[1777115596585,44.8,77721.38,0.0,0.97573,2e-05,3.16754]
[1777115600616,44.8,77715.35,0.0,0.9756,2e-05,3.18238]
[1777115601623,44.8,77715.05,0.0,0.97559,2e-05,3.18308]
[1777115606657,44.79,77715.68,0.0,0.97561,2e-05,3.18126]
[1777115613708,44.79,77717.41,0.0,0.97567,2e-05,3.1738]
[1777115618742,44.79,77716.85,0.0,0.97566,2e-05,3.17498]
[1777115623777,44.79,77717.6,0.0,0.97568,2e-05,3.17295]
[1777115628812,44.79,77715.49,0.0,0.97563,2e-05,3.17801]
[1777115633847,44.79,77719.01,0.0,0.97571,2e-05,3.16916]
[1777115639889,44.79,77719.17,0.0,0.97572,2e-05,3.16869]
[1777115644924,44.79,77719.78,0.0,0.97573,2e-05,3.16712]
[1777115649964,44.79,77722.93,0.0,0.9758,2e-05,3.16015]
[1777115654999,44.8,77723.18,0.0,0.97578,2e-05,3.16172]
[1777115660035,44.8,77722.11,0.0,0.97575,2e-05,3.16518]
[1777115666076,44.8,77719.17,0.0,0.97569,2e-05,3.17229]
[1777115672118,44.8,77718.24,0.0,0.97569,2e-05,3.17157]
[1777115674131,44.8,77712.98,0.0,0.97557,2e-05,3.18454]
[1777115679166,44.8,77712.64,0.0,0.97556,2e-05,3.18516]
[1777115684201,44.8,77714.07,0.0,0.97559,2e-05,3.18143]
[1777115689237,44.8,77715.36,0.0,0.97563,2e-05,3.17807]
[1777115694272,44.8,77712.98,0.0,0.97557,2e-05,3.18382]
[1777115700066,44.8,77709.92,0.0,0.9755,2e-05,3.19122]
[1777115705349,44.8,77713.04,0.0,0.97558,2e-05,3.18337]
[1777115710385,44.8,77714.54,0.0,0.97561,2e-05,3.17959]
[1777115717438,44.8,77713.99,0.0,0.9756,2e-05,3.18085]
[1777115722468,44.8,77714.7,0.0,0.97562,2e-05,3.17903]
[1777115727504,44.8,77714.17,0.0,0.97561,2e-05,3.18028]
[1777115732538,44.8,77715.49,0.0,0.97566,2e-05,3.17411]
[1777115737576,44.8,77714.87,0.0,0.97564,2e-05,3.17562]
[1777115742608,44.8,77719.62,0.0,0.97575,2e-05,3.16387]
[1777115747643,44.8,77718.69,0.0,0.97573,2e-05,3.16623]
[1777115752678,44.8,77717.67,0.0,0.97571,2e-05,3.16879]
[1777115757713,44.8,77716.72,0.0,0.97568,2e-05,3.17113]
[1777115762750,44.8,77716.71,0.0,0.97568,2e-05,3.17113]
[1777115767784,44.8,77716.99,0.0,0.97569,2e-05,3.17041]
[1777115780628,44.8,77715.7,0.0,0.97566,2e-05,3.17352]
[1777115787925,44.8,77716.81,0.0,0.97569,2e-05,3.17069]
[1777115792960,44.8,77716.68,0.0,0.97571,2e-05,3.16813]
[1777115800768,44.8,77715.99,0.0,0.97569,2e-05,3.16982]
[1777115806048,44.8,77715.79,0.0,0.97569,2e-05,3.17031]
[1777115811087,44.8,77715.26,0.0,0.97567,2e-05,3.17163]
[1777115816122,44.8,77714.85,0.0,0.97566,2e-05,3.17264]
[1777115821157,44.8,77714.39,0.0,0.97565,2e-05,3.17378]
[1777115827199,44.8,77713.76,0.0,0.97564,2e-05,3.17534]
[1777115836262,44.8,77713.7,0.0,0.97564,2e-05,3.1755]
[1777115841297,44.8,77715.62,0.0,0.97568,2e-05,3.17074]
[1777115846331,44.8,77715.77,0.0,0.97568,2e-05,3.17043]
[1777115856401,44.8,77716.27,0.0,0.97572,2e-05,3.16648]
[1777115861444,44.8,77715.08,0.0,0.97569,2e-05,3.16946]
[1777115866473,44.8,77716.55,0.0,0.97572,2e-05,3.16586]
[1777115873521,44.8,77715.61,0.0,0.9757,2e-05,3.16824]
[1777115881329,44.8,77715.05,0.0,0.97569,2e-05,3.16969]
[1777115887624,44.8,77714.62,0.0,0.97568,2e-05,3.17084]
[1777115894669,44.8,77712.47,0.0,0.97563,2e-05,3.17623]
[1777115900711,44.8,77712.71,0.0,0.97563,2e-05,3.17572]
[1777115908767,44.8,77712.79,0.0,0.97563,2e-05,3.17563]
[1777115913802,44.8,77713.11,0.0,0.97566,2e-05,3.17206]
[1777115921622,44.8,77713.14,0.0,0.97566,2e-05,3.17211]
[1777115926893,44.8,77712.96,0.0,0.97565,2e-05,3.17265]
[1777115931931,44.8,77712.91,0.0,0.97565,2e-05,3.17286]
[1777115936964,44.8,77712.77,0.0,0.97565,2e-05,3.17328]
[1777115942000,44.8,77712.82,0.0,0.97565,2e-05,3.17322]
[1777115948047,44.8,77712.23,0.0,0.97563,2e-05,3.17475]
[1777115958116,44.8,77712.05,0.0,0.97563,2e-05,3.17531]
[1777115963151,44.8,77712.57,0.0,0.97564,2e-05,3.17409]
[1777115965166,44.8,77707.54,0.0,0.97552,2e-05,3.18658]
[1777115972214,44.8,77707.51,0.0,0.97554,2e-05,3.18373]
[1777115977249,44.8,77707.62,0.0,0.97555,2e-05,3.18343]
[1777115983292,44.8,77706.02,0.0,0.97551,2e-05,3.18731]
[1777115988327,44.8,77706.48,0.0,0.97552,2e-05,3.18608]
[1777115992354,44.8,77700.17,0.0,0.97538,2e-05,3.20173]
[1777115993362,44.8,77697.39,0.0,0.97531,2e-05,3.20861]
[1777115997390,44.8,77702.45,0.0,0.97543,2e-05,3.19583]
[1777116002425,44.8,77705.38,0.0,0.9755,2e-05,3.18839]
[1777116009473,44.8,77706.47,0.0,0.97553,2e-05,3.18554]
[1777116015519,44.8,77704.21,0.0,0.97548,2e-05,3.19098]
[1777116022327,44.8,77705.75,0.0,0.97551,2e-05,3.18697]
[1777116027635,44.8,77707.96,0.0,0.97557,2e-05,3.18136]
[1777116035660,44.8,77708.7,0.0,0.9756,2e-05,3.17652]
[1777116040694,44.8,77706.71,0.0,0.97556,2e-05,3.1814]
[1777116044723,44.8,77701.36,0.0,0.97544,2e-05,3.19459]
[1777116046736,44.8,77690.87,0.0,0.97519,2e-05,3.22071]
[1777116047743,44.8,77690.17,0.0,0.97518,2e-05,3.22239]
[1777116052781,44.79,77687.8,0.0,0.97513,2e-05,3.22784]
[1777116057818,44.79,77687.71,0.0,0.97513,2e-05,3.22761]
[1777116062853,44.79,77686.44,0.0,0.9751,2e-05,3.2303]
[1777116067888,44.79,77686.5,0.0,0.97511,2e-05,3.22967]
[1777116072929,44.79,77688.74,0.0,0.97517,2e-05,3.22357]
[1777116077960,44.79,77686.15,0.0,0.97511,2e-05,3.22963]
[1777116080982,44.79,77675.47,0.0,0.97486,2e-05,3.25622]
[1777116082755,44.78,77674.38,0.0,0.97484,2e-05,3.25883]
[1777116088038,44.78,77669.18,0.0,0.97472,2e-05,3.27114]
[1777116089045,44.78,77660.69,0.0,0.97452,2e-05,3.29254]
[1777116090052,44.78,77658.58,0.0,0.97447,2e-05,3.29772]
[1777116092825,44.78,77648.76,0.0,0.97426,2e-05,3.31948]
[1777116094081,44.78,77653.15,0.0,0.97437,2e-05,3.30778]
[1777116099118,44.77,77659.43,0.0,0.97453,2e-05,3.2906]
[1777116104149,44.77,77661.35,0.0,0.97459,2e-05,3.28464]
[1777116109185,44.76,77660.01,0.0,0.97457,2e-05,3.28693]
[1777116114220,44.76,77658.43,0.0,0.97454,2e-05,3.28976]
[1777116119255,44.76,77653.32,0.0,0.97443,2e-05,3.30151]
[1777116124290,44.75,77650.58,0.0,0.97437,2e-05,3.30718]
[1777116129326,44.75,77646.21,0.0,0.97428,2e-05,3.31705]
[1777116134362,44.74,77649.58,0.0,0.97437,2e-05,3.30714]
[1777116139396,44.74,77653.45,0.0,0.97448,2e-05,3.29608]
[1777116141410,44.74,77657.69,0.0,0.97458,2e-05,3.28485]
[1777116146446,44.73,77657.05,0.0,0.97458,2e-05,3.28548]
[1777116150475,44.73,77651.44,0.0,0.97445,2e-05,3.29895]
[1777116155514,44.73,77654.12,0.0,0.97455,2e-05,3.28813]
[1777116160551,44.72,77653.19,0.0,0.97453,2e-05,3.28946]
[1777116165583,44.72,77654.06,0.0,0.97456,2e-05,3.28619]
[1777116170619,44.71,77654.26,0.0,0.97458,2e-05,3.28467]
[1777116175653,44.71,77654.84,0.0,0.9746,2e-05,3.28218]
[1777116180689,44.71,77654.58,0.0,0.9746,2e-05,3.28184]
[1777116185723,44.7,77654.94,0.0,0.97462,2e-05,3.27993]
[1777116191766,44.7,77654.06,0.0,0.97461,2e-05,3.28096]
[1777116196803,44.7,77651.07,0.0,0.97455,2e-05,3.28755]
[1777116201837,44.69,77646.22,0.0,0.97444,2e-05,3.29889]
[1777116206872,44.69,77644.18,0.0,0.9744,2e-05,3.30303]
[1777116211908,44.68,77640.59,0.0,0.97435,2e-05,3.30817]
[1777116217950,44.68,77639.11,0.0,0.97433,2e-05,3.31038]
[1777116220970,44.68,77632.56,0.0,0.97417,2e-05,3.32675]
[1777116221978,44.67,77627.16,0.0,0.97405,2e-05,3.34015]
[1777116224998,44.67,77621.81,0.0,0.97392,2e-05,3.3538]
[1777116230036,44.68,77620.43,0.0,0.97387,2e-05,3.35933]
[1777116233055,44.68,77611.75,0.0,0.97364,2e-05,3.38296]
[1777116238090,44.68,77614.05,0.0,0.97372,2e-05,3.37525]
[1777116243887,44.67,77616.63,0.0,0.9738,2e-05,3.36687]
[1777116248161,44.67,77624.62,0.0,0.97401,2e-05,3.34454]
[1777116253957,44.66,77626.22,0.0,0.97406,2e-05,3.33865]
[1777116260245,44.65,77627.5,0.0,0.97411,2e-05,3.33361]
[1777116265280,44.65,77634.77,0.0,0.9743,2e-05,3.31351]
[1777116271321,44.64,77635.94,0.0,0.97436,2e-05,3.30611]
[1777116274097,44.64,77645.98,0.0,0.97461,2e-05,3.27975]
[1777116275350,44.64,77648.96,0.0,0.97468,2e-05,3.27197]
[1777116280385,44.64,77648.13,0.0,0.97467,2e-05,3.27322]
[1777116287438,44.63,77647.32,0.0,0.97466,2e-05,3.27411]
[1777116292468,44.63,77646.62,0.0,0.97465,2e-05,3.27506]
[1777116298514,44.63,77646.13,0.0,0.97465,2e-05,3.27531]
[1777116304553,44.62,77645.2,0.0,0.97464,2e-05,3.27667]
[1777116309588,44.62,77645.44,0.0,0.97465,2e-05,3.27523]
[1777116314622,44.62,77644.68,0.0,0.97464,2e-05,3.27634]
[1777116322681,44.61,77644.62,0.0,0.97465,2e-05,3.27516]
[1777116327714,44.61,77644.39,0.0,0.97465,2e-05,3.27492]
[1777116333764,44.61,77642.06,0.0,0.97463,2e-05,3.27692]
[1777116341812,44.6,77641.81,0.0,0.97463,2e-05,3.27624]
[1777116346849,44.6,77641.84,0.0,0.97464,2e-05,3.27535]
[1777116351883,44.59,77641.91,0.0,0.97465,2e-05,3.27437]
[1777116356919,44.59,77639.45,0.0,0.9746,2e-05,3.27984]
[1777116361955,44.59,77638.79,0.0,0.97459,2e-05,3.28067]
[1777116366992,44.59,77641.72,0.0,0.97467,2e-05,3.27238]
[1777116373033,44.58,77641.92,0.0,0.97468,2e-05,3.27095]
[1777116378068,44.58,77641.58,0.0,0.97468,2e-05,3.27106]
[1777116383103,44.58,77641.47,0.0,0.97469,2e-05,3.2706]
[1777116388138,44.57,77640.84,0.0,0.97468,2e-05,3.27132]
[1777116393174,44.57,77641.15,0.0,0.97472,2e-05,3.2669]
[1777116401229,44.57,77641.19,0.0,0.97473,2e-05,3.2657]
[1777116406265,44.56,77640.1,0.0,0.97471,2e-05,3.26779]
[1777116411299,44.56,77637.1,0.0,0.97464,2e-05,3.27471]
[1777116416334,44.56,77637.59,0.0,0.97466,2e-05,3.27271]
[1777116422377,44.56,77635.73,0.0,0.97462,2e-05,3.27656]
[1777116427412,44.55,77637.18,0.0,0.97467,2e-05,3.2721]
[1777116432447,44.55,77637.79,0.0,0.97469,2e-05,3.26983]
[1777116437483,44.55,77638.11,0.0,0.9747,2e-05,3.26831]
[1777116443525,44.54,77638.45,0.0,0.97472,2e-05,3.2666]
[1777116448559,44.54,77637.95,0.0,0.97471,2e-05,3.26719]
[1777116453595,44.54,77635.85,0.0,0.97469,2e-05,3.26893]
[1777116459637,44.54,77636.18,0.0,0.9747,2e-05,3.26727]
[1777116464671,44.53,77638.61,0.0,0.97477,2e-05,3.26046]
[1777116469708,44.53,77638.7,0.0,0.97478,2e-05,3.25962]
[1777116475544,44.53,77638.66,0.0,0.97478,2e-05,3.25901]
[1777116480785,44.53,77638.58,0.0,0.97478,2e-05,3.25862]
[1777116485822,44.53,77638.59,0.0,0.97479,2e-05,3.25801]
[1777116493877,44.52,77638.95,0.0,0.97481,2e-05,3.25617]
[1777116498912,44.52,77639.15,0.0,0.97482,2e-05,3.2551]
[1777116503949,44.52,77639.26,0.0,0.97483,2e-05,3.25426]
[1777116508984,44.52,77641.41,0.0,0.97488,2e-05,3.24825]
[1777116514020,44.51,77641.0,0.0,0.9749,2e-05,3.24588]
[1777116520063,44.51,77641.13,0.0,0.97491,2e-05,3.24497]
[1777116525894,44.51,77641.49,0.0,0.97492,2e-05,3.2435]
[1777116531140,44.51,77643.21,0.0,0.97497,2e-05,3.23869]
[1777116536175,44.51,77643.78,0.0,0.97498,2e-05,3.23683]
[1777116541210,44.51,77643.7,0.0,0.97498,2e-05,3.23662]
[1777116546244,44.5,77645.56,0.0,0.97503,2e-05,3.23153]
[1777116551285,44.5,77644.69,0.0,0.97502,2e-05,3.23329]
[1777116557323,44.5,77643.8,0.0,0.975,2e-05,3.23509]
[1777116562358,44.5,77646.12,0.0,0.97506,2e-05,3.22889]
[1777116569407,44.5,77645.19,0.0,0.97504,2e-05,3.2308]
[1777116576243,44.5,77645.62,0.0,0.97507,2e-05,3.22645]
[1777116581491,44.5,77645.88,0.0,0.97508,2e-05,3.22543]
[1777116582498,44.5,77638.65,0.0,0.97491,2e-05,3.24368]
[1777116583505,44.49,77636.69,0.0,0.97487,2e-05,3.24857]
[1777116588541,44.49,77637.17,0.0,0.97488,2e-05,3.24685]
[1777116593575,44.49,77637.98,0.0,0.97491,2e-05,3.24431]
[1777116599617,44.49,77637.98,0.0,0.97491,2e-05,3.24375]
[1777116604652,44.49,77640.3,0.0,0.97497,2e-05,3.23742]
[1777116609688,44.49,77640.4,0.0,0.97498,2e-05,3.23677]
[1777116614722,44.48,77641.95,0.0,0.97502,2e-05,3.23245]
[1777116619757,44.48,77642.51,0.0,0.97503,2e-05,3.23068]
[1777116624792,44.48,77642.05,0.0,0.97503,2e-05,3.23152]
[1777116629828,44.48,77643.48,0.0,0.97506,2e-05,3.22759]
[1777116634863,44.48,77642.69,0.0,0.97507,2e-05,3.22642]
[1777116639898,44.48,77642.66,0.0,0.97507,2e-05,3.22624]
[1777116644934,44.48,77642.13,0.0,0.97506,2e-05,3.22734]
[1777116650975,44.48,77641.92,0.0,0.97506,2e-05,3.22758]
[1777116656012,44.48,77642.04,0.0,0.97506,2e-05,3.22704]
[1777116662054,44.48,77641.78,0.0,0.97506,2e-05,3.22742]
[1777116667089,44.47,77641.56,0.0,0.97505,2e-05,3.22775]
[1777116673131,44.47,77641.8,0.0,0.97506,2e-05,3.22687]
[1777116678166,44.47,77642.12,0.0,0.97507,2e-05,3.22583]
[1777116685216,44.47,77642.19,0.0,0.97508,2e-05,3.22533]
[1777116693272,44.47,77641.99,0.0,0.9751,2e-05,3.22258]
[1777116701328,44.47,77642.26,0.0,0.97511,2e-05,3.22157]
[1777116707371,44.47,77642.11,0.0,0.9751,2e-05,3.2217]
[1777116713412,44.47,77642.3,0.0,0.97511,2e-05,3.22094]
[1777116724489,44.47,77642.69,0.0,0.97512,2e-05,3.21952]
[1777116729525,44.46,77639.6,0.0,0.97505,2e-05,3.2271]
[1777116735567,44.46,77639.76,0.0,0.97506,2e-05,3.22641]
[1777116740602,44.46,77636.74,0.0,0.97499,2e-05,3.23383]
[1777116745638,44.47,77634.37,0.0,0.97491,2e-05,3.24252]
[1777116750674,44.48,77634.56,0.0,0.97488,2e-05,3.24542]
[1777116755708,44.5,77635.65,0.0,0.9749,2e-05,3.24311]
[1777116761753,44.51,77636.52,0.0,0.97488,2e-05,3.24493]
[1777116767576,44.53,77637.36,0.0,0.97487,2e-05,3.24679]
[1777116772829,44.54,77639.86,0.0,0.97489,2e-05,3.24376]
[1777116777864,44.55,77640.39,0.0,0.97488,2e-05,3.24574]
[1777116782899,44.55,77639.91,0.0,0.97486,2e-05,3.24724]
[1777116787934,44.55,77639.97,0.0,0.97487,2e-05,3.2466]
[1777116792969,44.55,77641.16,0.0,0.9749,2e-05,3.24311]
[1777116798004,44.55,77641.33,0.0,0.97491,2e-05,3.24221]
[1777116804049,44.54,77641.11,0.0,0.97491,2e-05,3.24221]
[1777116809085,44.54,77639.89,0.0,0.97488,2e-05,3.24484]
[1777116817139,44.54,77639.29,0.0,0.9749,2e-05,3.24268]
[1777116822176,44.54,77639.52,0.0,0.97491,2e-05,3.24162]
[1777116827996,44.54,77639.88,0.0,0.97492,2e-05,3.24015]
[1777116838288,44.53,77639.99,0.0,0.97493,2e-05,3.23895]
[1777116844330,44.53,77636.91,0.0,0.97487,2e-05,3.24617]
[1777116849364,44.53,77637.4,0.0,0.97488,2e-05,3.24441]
[1777116856414,44.53,77637.18,0.0,0.97488,2e-05,3.24428]
[1777116861449,44.52,77634.93,0.0,0.97483,2e-05,3.24948]
[1777116866483,44.53,77635.08,0.0,0.97483,2e-05,3.25015]
[1777116871518,44.53,77634.97,0.0,0.97483,2e-05,3.24893]
[1777116875548,44.54,77629.05,0.0,0.97468,2e-05,3.2651]
[1777116878568,44.54,77627.57,0.0,0.97464,2e-05,3.26961]
[1777116884609,44.55,77627.38,0.0,0.97462,2e-05,3.27174]
[1777116889644,44.55,77632.91,0.0,0.97474,2e-05,3.25881]
[1777116894679,44.55,77635.86,0.0,0.9748,2e-05,3.2526]
[1777116899714,44.56,77636.92,0.0,0.97481,2e-05,3.25117]
[1777116907771,44.56,77637.51,0.0,0.97484,2e-05,3.24885]
[1777116912807,44.55,77634.68,0.0,0.97478,2e-05,3.25525]
[1777116915826,44.55,77626.92,0.0,0.97459,2e-05,3.27503]
[1777116916833,44.55,77627.36,0.0,0.9746,2e-05,3.27421]
[1777116921870,44.56,77626.59,0.0,0.97456,2e-05,3.27768]
[1777116926905,44.57,77628.15,0.0,0.97459,2e-05,3.27518]
[1777116931939,44.57,77628.57,0.0,0.97461,2e-05,3.27267]
[1777116936975,44.58,77629.4,0.0,0.97461,2e-05,3.27202]
[1777116942010,44.58,77629.43,0.0,0.9746,2e-05,3.27342]
[1777116947046,44.59,77629.59,0.0,0.97459,2e-05,3.27448]
[1777116953087,44.59,77628.39,0.0,0.97454,2e-05,3.27931]
[1777116958121,44.6,77623.91,0.0,0.97442,2e-05,3.29219]
[1777116963156,44.6,77621.3,0.0,0.97435,2e-05,3.30027]
[1777116969019,44.61,77620.6,0.0,0.97431,2e-05,3.30372]
[1777116971213,44.61,77615.5,0.0,0.97419,2e-05,3.31739]
[1777116973229,44.61,77612.03,0.0,0.9741,2e-05,3.32685]
[1777116978261,44.62,77605.3,0.0,0.97392,2e-05,3.34551]
[1777116983297,44.62,77603.64,0.0,0.97387,2e-05,3.35098]
[1777116988332,44.63,77602.03,0.0,0.97382,2e-05,3.35632]
[1777116993366,44.63,77598.47,0.0,0.97374,2e-05,3.36374]
[1777116998401,44.63,77597.53,0.0,0.97371,2e-05,3.36731]
[1777117003438,44.64,77598.44,0.0,0.97372,2e-05,3.36609]
[1777117007465,44.64,77603.61,0.0,0.97384,2e-05,3.35361]
[1777117012500,44.65,77601.86,0.0,0.97378,2e-05,3.35945]
[1777117019375,44.65,77600.06,0.0,0.97372,2e-05,3.36587]
[1777117024586,44.66,77599.05,0.0,0.97369,2e-05,3.36972]
[1777117030628,44.66,77598.52,0.0,0.97366,2e-05,3.37253]
[1777117035662,44.67,77598.25,0.0,0.97364,2e-05,3.37441]
[1777117040699,44.67,77596.84,0.0,0.9736,2e-05,3.37927]
[1777117046741,44.68,77596.17,0.0,0.97357,2e-05,3.38241]
[1777117051779,44.68,77596.17,0.0,0.97357,2e-05,3.38084]
[1777117056813,44.68,77595.85,0.0,0.97356,2e-05,3.38284]
[1777117060841,44.69,77590.26,0.0,0.97341,2e-05,3.39837]
[1777117066884,44.69,77590.43,0.0,0.9734,2e-05,3.39916]
[1777117071919,44.7,77591.34,0.0,0.97341,2e-05,3.39781]
[1777117076954,44.7,77593.37,0.0,0.97345,2e-05,3.39353]
[1777117081991,44.7,77593.61,0.0,0.97345,2e-05,3.39394]
[1777117087024,44.71,77594.03,0.0,0.97345,2e-05,3.39387]
[1777117092059,44.71,77594.93,0.0,0.97347,2e-05,3.3915]
[1777117099936,44.7,77595.53,0.0,0.97351,2e-05,3.38743]
[1777117105150,44.69,77598.22,0.0,0.97359,2e-05,3.37887]
[1777117110185,44.69,77598.57,0.0,0.97361,2e-05,3.37688]
[1777117115220,44.69,77599.0,0.0,0.97365,2e-05,3.37253]
[1777117118241,44.68,77607.49,0.0,0.97386,2e-05,3.34961]
[1777117120076,44.68,77613.08,0.0,0.97401,2e-05,3.33466]
[1777117125290,44.68,77615.64,0.0,0.97408,2e-05,3.3269]
[1777117130326,44.67,77616.22,0.0,0.9741,2e-05,3.32429]
[1777117135361,44.67,77618.48,0.0,0.97417,2e-05,3.31739]
[1777117143417,44.66,77618.13,0.0,0.97418,2e-05,3.3166]
[1777117148452,44.66,77625.31,0.0,0.97436,2e-05,3.29718]
[1777117151472,44.66,77628.67,0.0,0.97445,2e-05,3.28807]
[1777117156508,44.66,77630.86,0.0,0.97451,2e-05,3.28169]
[1777117161542,44.65,77634.36,0.0,0.9746,2e-05,3.27202]
[1777117166578,44.65,77635.28,0.0,0.97463,2e-05,3.26894]
[1777117171614,44.65,77636.2,0.0,0.97468,2e-05,3.26295]
[1777117176648,44.65,77637.09,0.0,0.9747,2e-05,3.26]
[1777117181683,44.64,77638.18,0.0,0.97474,2e-05,3.25656]
[1777117184705,44.64,77632.74,0.0,0.97461,2e-05,3.26998]
[1777117189738,44.64,77628.96,0.0,0.97453,2e-05,3.27882]
[1777117192759,44.64,77629.77,0.0,0.97455,2e-05,3.27623]
[1777117194774,44.64,77630.45,0.0,0.97457,2e-05,3.27416]
[1777117199808,44.63,77630.73,0.0,0.97458,2e-05,3.27257]
[1777117204843,44.63,77631.79,0.0,0.97462,2e-05,3.26896]
[1777117208873,44.63,77628.05,0.0,0.97454,2e-05,3.27771]
[1777117214914,44.62,77629.78,0.0,0.97459,2e-05,3.27208]
[1777117220957,44.62,77630.91,0.0,0.97463,2e-05,3.26779]
[1777117225991,44.61,77631.77,0.0,0.97466,2e-05,3.26461]
[1777117231028,44.61,77632.37,0.0,0.9747,2e-05,3.25936]
[1777117236063,44.61,77632.93,0.0,0.97473,2e-05,3.25677]
[1777117241099,44.6,77633.66,0.0,0.97475,2e-05,3.25396]
[1777117246133,44.6,77634.14,0.0,0.97477,2e-05,3.2518]
[1777117251173,44.6,77632.76,0.0,0.97473,2e-05,3.25644]
[1777117256208,44.6,77632.56,0.0,0.97472,2e-05,3.25704]
[1777117262249,44.6,77631.63,0.0,0.97471,2e-05,3.25827]
[1777117269299,44.59,77630.98,0.0,0.97471,2e-05,3.25862]
[1777117274334,44.59,77634.45,0.0,0.9748,2e-05,3.24887]
[1777117279368,44.59,77636.94,0.0,0.97487,2e-05,3.24172]
[1777117281215,44.59,77644.38,0.0,0.97505,2e-05,3.22259]
[1777117286418,44.58,77645.71,0.0,0.97508,2e-05,3.2186]
[1777117291453,44.58,77645.31,0.0,0.9751,2e-05,3.21615]
[1777117296489,44.58,77645.12,0.0,0.9751,2e-05,3.21609]
[1777117301525,44.58,77645.17,0.0,0.97511,2e-05,3.21546]
[1777117307567,44.58,77644.97,0.0,0.97511,2e-05,3.21536]
[1777117312602,44.58,77644.42,0.0,0.9751,2e-05,3.21626]
[1777117316630,44.57,77652.85,0.0,0.9753,2e-05,3.19466]
[1777117317637,44.57,77651.66,0.0,0.97527,2e-05,3.19759]
[1777117322671,44.57,77651.13,0.0,0.97526,2e-05,3.19864]
[1777117327706,44.57,77650.78,0.0,0.97526,2e-05,3.19924]
[1777117337777,44.57,77648.44,0.0,0.97521,2e-05,3.20464]
[1777117342812,44.57,77647.97,0.0,0.9752,2e-05,3.20562]
[1777117348854,44.57,77647.29,0.0,0.97519,2e-05,3.20712]
[1777117355902,44.57,77646.84,0.0,0.9752,2e-05,3.20517]
[1777117360937,44.57,77646.95,0.0,0.9752,2e-05,3.20479]
[1777117366979,44.57,77647.45,0.0,0.97521,2e-05,3.20346]
[1777117372018,44.57,77646.76,0.0,0.9752,2e-05,3.20514]
[1777117377053,44.57,77646.36,0.0,0.97519,2e-05,3.20609]
[1777117382095,44.57,77645.87,0.0,0.97518,2e-05,3.20726]
[1777117387129,44.57,77645.69,0.0,0.97517,2e-05,3.20766]
[1777117392165,44.57,77645.87,0.0,0.97518,2e-05,3.20715]
[1777117400220,44.57,77645.26,0.0,0.97517,2e-05,3.2086]
[1777117405256,44.57,77645.2,0.0,0.97516,2e-05,3.2087]
[1777117410291,44.57,77645.29,0.0,0.97517,2e-05,3.20842]
[1777117415325,44.56,77644.48,0.0,0.97517,2e-05,3.20753]
[1777117422375,44.56,77645.1,0.0,0.97518,2e-05,3.20594]
[1777117427410,44.56,77646.11,0.0,0.97521,2e-05,3.20339]
[1777117432445,44.56,77645.51,0.0,0.97519,2e-05,3.20489]
[1777117437480,44.56,77645.65,0.0,0.9752,2e-05,3.20454]
[1777117440507,44.56,77656.27,0.0,0.97545,2e-05,3.1779]
[1777117442342,44.56,77643.34,0.0,0.97514,2e-05,3.21043]
[1777117443534,44.56,77633.65,0.0,0.97491,2e-05,3.23491]
[1777117444538,44.56,77633.97,0.0,0.97492,2e-05,3.23404]
[1777117447558,44.56,77639.02,0.0,0.97504,2e-05,3.2211]
[1777117452594,44.56,77639.89,0.0,0.97506,2e-05,3.21871]
[1777117458636,44.56,77642.93,0.0,0.97514,2e-05,3.21086]
[1777117463673,44.56,77640.09,0.0,0.97507,2e-05,3.2178]
[1777117468707,44.56,77641.32,0.0,0.9751,2e-05,3.21447]
[1777117473741,44.56,77642.15,0.0,0.97515,2e-05,3.20926]
[1777117478776,44.56,77641.2,0.0,0.97513,2e-05,3.21146]
[1777117483810,44.56,77638.22,0.0,0.97506,2e-05,3.21875]
[1777117485824,44.56,77634.83,0.0,0.97498,2e-05,3.22719]
[1777117487838,44.56,77627.14,0.0,0.9748,2e-05,3.24653]
[1777117489853,44.56,77627.58,0.0,0.97481,2e-05,3.24518]
[1777117491873,44.56,77621.13,0.0,0.97466,2e-05,3.26137]
[1777117492880,44.56,77619.69,0.0,0.97462,2e-05,3.2649]
[1777117500936,44.55,77617.82,0.0,0.97459,2e-05,3.26847]
[1777117505971,44.55,77620.23,0.0,0.97465,2e-05,3.26158]
[1777117512013,44.55,77623.66,0.0,0.97474,2e-05,3.25203]
[1777117517047,44.54,77627.55,0.0,0.97484,2e-05,3.24147]
[1777117522083,44.54,77622.67,0.0,0.97473,2e-05,3.25319]
[1777117524097,44.54,77617.46,0.0,0.97461,2e-05,3.26616]
[1777117529132,44.54,77614.8,0.0,0.97455,2e-05,3.2721]
[1777117534172,44.53,77610.43,0.0,0.97448,2e-05,3.27947]
[1777117540213,44.53,77607.52,0.0,0.97442,2e-05,3.28586]
[1777117545249,44.53,77604.57,0.0,0.97435,2e-05,3.29252]
[1777117550283,44.52,77603.04,0.0,0.97433,2e-05,3.29551]
[1777117555319,44.52,77599.64,0.0,0.97425,2e-05,3.30328]
[1777117557332,44.52,77591.74,0.0,0.97407,2e-05,3.32305]
[1777117562368,44.51,77591.27,0.0,0.97406,2e-05,3.32311]
[1777117567404,44.51,77591.09,0.0,0.97407,2e-05,3.32244]
[1777117572438,44.5,77590.94,0.0,0.97408,2e-05,3.32172]
[1777117577473,44.5,77588.84,0.0,0.97404,2e-05,3.32604]
[1777117580497,44.5,77580.49,0.0,0.97384,2e-05,3.34706]
[1777117581503,44.5,77577.06,0.0,0.97375,2e-05,3.35573]
[1777117584524,44.49,77576.18,0.0,0.97374,2e-05,3.35718]
[1777117589559,44.49,77576.86,0.0,0.97377,2e-05,3.35399]
[1777117594594,44.48,77577.56,0.0,0.97382,2e-05,3.3478]
[1777117601645,44.48,77579.5,0.0,0.97389,2e-05,3.34082]
[1777117606681,44.47,77579.84,0.0,0.97391,2e-05,3.33858]
[1777117611715,44.47,77581.11,0.0,0.97395,2e-05,3.33393]
[1777117616751,44.46,77581.91,0.0,0.97399,2e-05,3.33054]
[1777117621785,44.46,77582.52,0.0,0.97401,2e-05,3.32766]
[1777117626821,44.45,77583.18,0.0,0.97404,2e-05,3.32466]
[1777117631856,44.45,77583.65,0.0,0.97406,2e-05,3.32219]
[1777117637898,44.44,77585.26,0.0,0.97412,2e-05,3.31655]
[1777117642932,44.44,77586.03,0.0,0.97415,2e-05,3.31337]
[1777117647968,44.43,77586.53,0.0,0.97417,2e-05,3.31091]
[1777117653829,44.43,77586.62,0.0,0.97421,2e-05,3.30633]
[1777117659045,44.43,77587.46,0.0,0.97424,2e-05,3.30302]
[1777117666094,44.42,77588.3,0.0,0.97427,2e-05,3.29928]
[1777117673143,44.41,77589.26,0.0,0.97431,2e-05,3.29527]
[1777117681200,44.41,77589.34,0.0,0.97433,2e-05,3.29334]
[1777117686234,44.4,77589.91,0.0,0.97435,2e-05,3.29081]
[1777117691269,44.4,77589.93,0.0,0.97436,2e-05,3.28972]
[1777117695298,44.4,77595.59,0.0,0.97451,2e-05,3.27435]
[1777117700333,44.39,77596.92,0.0,0.97455,2e-05,3.27006]
[1777117705368,44.39,77597.87,0.0,0.97458,2e-05,3.26678]
[1777117712417,44.39,77596.86,0.0,0.97459,2e-05,3.26532]
[1777117717451,44.38,77601.77,0.0,0.97471,2e-05,3.25202]
[1777117720472,44.38,77603.92,0.0,0.97477,2e-05,3.24617]
[1777117725507,44.38,77603.75,0.0,0.97477,2e-05,3.24611]
[1777117730542,44.38,77603.24,0.0,0.97476,2e-05,3.24684]
[1777117736585,44.38,77602.96,0.0,0.97476,2e-05,3.24703]
[1777117741620,44.38,77602.54,0.0,0.97475,2e-05,3.24769]
[1777117746656,44.37,77601.45,0.0,0.97473,2e-05,3.25006]
[1777117752699,44.37,77600.76,0.0,0.97472,2e-05,3.25136]
[1777117757734,44.37,77607.96,0.0,0.9749,2e-05,3.23262]
[1777117762769,44.37,77609.31,0.0,0.97493,2e-05,3.22893]
[1777117768631,44.37,77610.61,0.0,0.97496,2e-05,3.22532]
[1777117774853,44.37,77613.43,0.0,0.97506,2e-05,3.21497]
[1777117775860,44.37,77624.4,0.0,0.97532,2e-05,3.18719]
[1777117776866,44.37,77625.57,0.0,0.97534,2e-05,3.18424]
[1777117781902,44.37,77628.78,0.0,0.97542,2e-05,3.17624]
[1777117786938,44.37,77629.01,0.0,0.97542,2e-05,3.17573]
[1777117792980,44.37,77631.34,0.0,0.97548,2e-05,3.16996]
[1777117799021,44.37,77632.44,0.0,0.9755,2e-05,3.16729]
[1777117805066,44.37,77634.26,0.0,0.97554,2e-05,3.16284]
[1777117812115,44.37,77636.53,0.0,0.97559,2e-05,3.15777]
[1777117819164,44.37,77638.83,0.0,0.97564,2e-05,3.15221]
[1777117828226,44.37,77641.68,0.0,0.97571,2e-05,3.14542]
[1777117834269,44.38,77641.09,0.0,0.97571,2e-05,3.14428]
[1777117839303,44.38,77641.01,0.0,0.97571,2e-05,3.14469]
[1777117844338,44.38,77640.84,0.0,0.9757,2e-05,3.14533]
[1777117849374,44.38,77640.58,0.0,0.97569,2e-05,3.14618]
[1777117855416,44.38,77641.52,0.0,0.97571,2e-05,3.1441]
[1777117860450,44.38,77641.68,0.0,0.97572,2e-05,3.14394]
[1777117865485,44.38,77641.26,0.0,0.9757,2e-05,3.14523]
[1777117871528,44.38,77641.26,0.0,0.9757,2e-05,3.14552]
[1777117876562,44.38,77643.5,0.0,0.97575,2e-05,3.14021]
[1777117877570,44.38,77652.36,0.0,0.97596,2e-05,3.11825]
[1777117878576,44.38,77655.3,0.0,0.97602,2e-05,3.11107]
[1777117883612,44.39,77653.79,0.0,0.97598,2e-05,3.11536]
[1777117888647,44.39,77652.65,0.0,0.97595,2e-05,3.11871]
[1777117893682,44.39,77652.17,0.0,0.97596,2e-05,3.11764]
[1777117898717,44.39,77651.67,0.0,0.97594,2e-05,3.11938]
[1777117903752,44.39,77650.73,0.0,0.97591,2e-05,3.12218]
[1777117908787,44.39,77649.8,0.0,0.97589,2e-05,3.12494]
[1777117913823,44.4,77648.41,0.0,0.97585,2e-05,3.12881]
[1777117919693,44.4,77648.57,0.0,0.97585,2e-05,3.12889]
[1777117924906,44.4,77648.18,0.0,0.97584,2e-05,3.13025]
[1777117927926,44.4,77641.22,0.0,0.97567,2e-05,3.14779]
[1777117932959,44.4,77638.61,0.0,0.97561,2e-05,3.15449]
[1777117937994,44.4,77639.39,0.0,0.97563,2e-05,3.15271]
[1777117943030,44.4,77641.42,0.0,0.97567,2e-05,3.14784]
[1777117948074,44.4,77640.77,0.0,0.97566,2e-05,3.14967]
[1777117949904,44.4,77647.19,0.0,0.97581,2e-05,3.13376]
[1777117952096,44.4,77648.05,0.0,0.97585,2e-05,3.1289]
[1777117958137,44.41,77649.4,0.0,0.97587,2e-05,3.12602]
[1777117963172,44.41,77649.2,0.0,0.97586,2e-05,3.12692]
[1777117968208,44.41,77651.87,0.0,0.97592,2e-05,3.12068]
[1777117974253,44.41,77652.48,0.0,0.97593,2e-05,3.1197]
[1777117979285,44.41,77651.98,0.0,0.97592,2e-05,3.12138]
[1777117984322,44.41,77654.9,0.0,0.97598,2e-05,3.11456]
[1777117990375,44.42,77655.1,0.0,0.97598,2e-05,3.11466]
[1777117994398,44.42,77662.56,0.0,0.97615,2e-05,3.09662]
[1777117995404,44.42,77663.41,0.0,0.97617,2e-05,3.09466]
[1777118005471,44.42,77659.96,0.0,0.97607,2e-05,3.10444]
[1777118011516,44.42,77658.59,0.0,0.97606,2e-05,3.10563]
[1777118016552,44.43,77662.08,0.0,0.97613,2e-05,3.09759]
[1777118021586,44.43,77663.72,0.0,0.97616,2e-05,3.09411]
[1777118026622,44.43,77665.68,0.0,0.97621,2e-05,3.08981]
[1777118032663,44.43,77667.63,0.0,0.97624,2e-05,3.08563]
[1777118038707,44.44,77673.24,0.0,0.97637,2e-05,3.07248]
[1777118045756,44.44,77678.01,0.0,0.97647,2e-05,3.06152]
[1777118050790,44.44,77672.45,0.0,0.97634,2e-05,3.07556]
[1777118056832,44.44,77671.1,0.0,0.9763,2e-05,3.0794]
[1777118064889,44.44,77671.39,0.0,0.9763,2e-05,3.07933]
[1777118070752,44.45,77670.77,0.0,0.97629,2e-05,3.08127]
[1777118075966,44.45,77659.48,0.0,0.97604,2e-05,3.10669]
[1777118081001,44.45,77656.86,0.0,0.97598,2e-05,3.1133]
[1777118087044,44.45,77658.09,0.0,0.97601,2e-05,3.11043]
[1777118088051,44.45,77646.54,0.0,0.97574,2e-05,3.13911]
[1777118089058,44.45,77642.32,0.0,0.97564,2e-05,3.14961]
[1777118091072,44.45,77638.44,0.0,0.97555,2e-05,3.15923]
[1777118096106,44.45,77638.06,0.0,0.97554,2e-05,3.15994]
[1777118102149,44.45,77637.34,0.0,0.97553,2e-05,3.16146]
[1777118111035,44.44,77638.49,0.0,0.97556,2e-05,3.15819]
[1777118117254,44.44,77638.91,0.0,0.97557,2e-05,3.1569]
[1777118124304,44.44,77638.87,0.0,0.97558,2e-05,3.15667]
[1777118131175,44.44,77638.0,0.0,0.97558,2e-05,3.15561]
[1777118136388,44.44,77639.11,0.0,0.97561,2e-05,3.15259]
[1777118146457,44.44,77640.29,0.0,0.97564,2e-05,3.14928]
[1777118150485,44.44,77646.27,0.0,0.97578,2e-05,3.13427]
[1777118155520,44.44,77645.89,0.0,0.97577,2e-05,3.13521]
[1777118160557,44.44,77645.71,0.0,0.97577,2e-05,3.1357]
[1777118165591,44.44,77648.28,0.0,0.97582,2e-05,3.12939]
[1777118171634,44.44,77648.12,0.0,0.97582,2e-05,3.12997]
[1777118176669,44.44,77647.7,0.0,0.97581,2e-05,3.13119]
[1777118181706,44.44,77648.29,0.0,0.97582,2e-05,3.12993]
[1777118186741,44.44,77652.14,0.0,0.97591,2e-05,3.12064]
[1777118192782,44.44,77651.43,0.0,0.97591,2e-05,3.1199]
[1777118199832,44.45,77652.14,0.0,0.97592,2e-05,3.11862]
[1777118204869,44.45,77652.51,0.0,0.97592,2e-05,3.11809]
[1777118209903,44.45,77648.84,0.0,0.97584,2e-05,3.12756]
[1777118214938,44.45,77643.16,0.0,0.9757,2e-05,3.14204]
[1777118220980,44.45,77642.63,0.0,0.97569,2e-05,3.14363]
[1777118226016,44.45,77643.74,0.0,0.97571,2e-05,3.14111]
[1777118231876,44.45,77642.55,0.0,0.97568,2e-05,3.14435]
[1777118240114,44.45,77643.02,0.0,0.97569,2e-05,3.14359]
[1777118245149,44.45,77643.46,0.0,0.97569,2e-05,3.14275]
[1777118250183,44.46,77642.48,0.0,0.97567,2e-05,3.14546]
[1777118255219,44.46,77642.17,0.0,0.97568,2e-05,3.14363]
[1777118261261,44.46,77642.66,0.0,0.97569,2e-05,3.14274]
[1777118266295,44.46,77643.81,0.0,0.97571,2e-05,3.14018]
[1777118272157,44.46,77643.0,0.0,0.97569,2e-05,3.14257]
[1777118277372,44.46,77643.36,0.0,0.9757,2e-05,3.14197]
[1777118282407,44.46,77644.27,0.0,0.97571,2e-05,3.14001]
[1777118287443,44.46,77644.72,0.0,0.97572,2e-05,3.13921]
[1777118292478,44.47,77646.6,0.0,0.97576,2e-05,3.13486]
[1777118298521,44.47,77647.2,0.0,0.97577,2e-05,3.13381]
[1777118303556,44.47,77650.97,0.0,0.97586,2e-05,3.12485]
[1777118308592,44.47,77649.96,0.0,0.97583,2e-05,3.12781]
[1777118313627,44.47,77649.48,0.0,0.97583,2e-05,3.12658]
[1777118319668,44.47,77648.29,0.0,0.9758,2e-05,3.13008]
[1777118324703,44.48,77647.97,0.0,0.97578,2e-05,3.13233]
[1777118329739,44.49,77647.35,0.0,0.97574,2e-05,3.13635]
[1777118334776,44.49,77647.01,0.0,0.97573,2e-05,3.13757]
[1777118341826,44.49,77646.39,0.0,0.97571,2e-05,3.13964]
[1777118346860,44.49,77646.15,0.0,0.9757,2e-05,3.14061]
[1777118351896,44.49,77647.38,0.0,0.97573,2e-05,3.1379]
[1777118356932,44.5,77647.24,0.0,0.97572,2e-05,3.13859]
[1777118363980,44.5,77646.96,0.0,0.97571,2e-05,3.13973]
[1777118369016,44.5,77646.25,0.0,0.97569,2e-05,3.1418]
[1777118374051,44.5,77646.46,0.0,0.97572,2e-05,3.13873]
[1777118380092,44.5,77646.09,0.0,0.9757,2e-05,3.14007]
[1777118385128,44.5,77646.26,0.0,0.9757,2e-05,3.13999]
[1777118390162,44.5,77646.95,0.0,0.97572,2e-05,3.13864]
[1777118395198,44.51,77647.04,0.0,0.97571,2e-05,3.13889]
[1777118400233,44.51,77651.53,0.0,0.97582,2e-05,3.12807]
[1777118402247,44.51,77655.18,0.0,0.9759,2e-05,3.11935]
[1777118403255,44.51,77649.95,0.0,0.97578,2e-05,3.1324]
[1777118408292,44.51,77650.81,0.0,0.97579,2e-05,3.13069]
[1777118414333,44.51,77650.76,0.0,0.97579,2e-05,3.13131]
[1777118419368,44.51,77651.13,0.0,0.97579,2e-05,3.13081]
[1777118424402,44.51,77650.91,0.0,0.97578,2e-05,3.13178]
[1777118429438,44.52,77651.14,0.0,0.97578,2e-05,3.13162]
[1777118436487,44.52,77650.6,0.0,0.97579,2e-05,3.13065]
[1777118442343,44.52,77650.57,0.0,0.97578,2e-05,3.13117]
[1777118447565,44.52,77650.73,0.0,0.97578,2e-05,3.13111]
[1777118454614,44.52,77651.04,0.0,0.97579,2e-05,3.13078]
[1777118462483,44.52,77651.38,0.0,0.97579,2e-05,3.1304]
[1777118469719,44.53,77651.59,0.0,0.97579,2e-05,3.13028]
[1777118476768,44.53,77651.75,0.0,0.97579,2e-05,3.13028]
[1777118482647,44.53,77651.89,0.0,0.97579,2e-05,3.13026]
[1777118491874,44.53,77651.98,0.0,0.97581,2e-05,3.12767]
[1777118496911,44.53,77652.06,0.0,0.97581,2e-05,3.12775]
[1777118502953,44.53,77652.13,0.0,0.97581,2e-05,3.12791]
[1777118507988,44.53,77652.03,0.0,0.9758,2e-05,3.12843]
[1777118513022,44.53,77652.11,0.0,0.9758,2e-05,3.12851]
[1777118519065,44.54,77652.98,0.0,0.97582,2e-05,3.12669]
[1777118522086,44.54,77645.7,0.0,0.97565,2e-05,3.14493]
[1777118523097,44.54,77642.91,0.0,0.97558,2e-05,3.15191]
[1777118528131,44.54,77641.88,0.0,0.97556,2e-05,3.15452]
[1777118534173,44.54,77642.26,0.0,0.97557,2e-05,3.15364]
[1777118540217,44.54,77642.6,0.0,0.97557,2e-05,3.15289]
[1777118546263,44.54,77642.97,0.0,0.97558,2e-05,3.15208]
[1777118552300,44.54,77642.33,0.0,0.97559,2e-05,3.15094]
[1777118554315,44.54,77636.62,0.0,0.97545,2e-05,3.16524]
[1777118559350,44.54,77637.73,0.0,0.97548,2e-05,3.16246]
[1777118564389,44.54,77639.05,0.0,0.97551,2e-05,3.15913]
[1777118569421,44.54,77636.8,0.0,0.97546,2e-05,3.16472]
[1777118574454,44.54,77638.03,0.0,0.97549,2e-05,3.1615]
[1777118581512,44.54,77639.52,0.0,0.97552,2e-05,3.15761]
[1777118583528,44.54,77633.23,0.0,0.97538,2e-05,3.17329]
[1777118587553,44.54,77627.88,0.0,0.97525,2e-05,3.18649]
[1777118592589,44.53,77621.61,0.0,0.97511,2e-05,3.20193]
[1777118600644,44.53,77615.97,0.0,0.97498,2e-05,3.21564]
[1777118606687,44.53,77613.58,0.0,0.97492,2e-05,3.22131]
[1777118611722,44.53,77610.4,0.0,0.97487,2e-05,3.22612]
[1777118615750,44.53,77603.79,0.0,0.97472,2e-05,3.24263]
[1777118618770,44.53,77599.72,0.0,0.97462,2e-05,3.25273]
[1777118627834,44.52,77598.93,0.0,0.97461,2e-05,3.25384]
[1777118633703,44.52,77600.38,0.0,0.97465,2e-05,3.24961]
[1777118638912,44.52,77599.74,0.0,0.97464,2e-05,3.25084]
[1777118643945,44.52,77600.43,0.0,0.97466,2e-05,3.24871]
[1777118648981,44.52,77600.21,0.0,0.97466,2e-05,3.24893]
[1777118654015,44.52,77599.78,0.0,0.97465,2e-05,3.24971]
[1777118661067,44.52,77599.32,0.0,0.97464,2e-05,3.25041]
[1777118666099,44.51,77597.06,0.0,0.97459,2e-05,3.25583]
[1777118671135,44.51,77593.1,0.0,0.97452,2e-05,3.26263]
[1777118676170,44.51,77591.95,0.0,0.9745,2e-05,3.26513]
[1777118681207,44.51,77594.47,0.0,0.97456,2e-05,3.25822]
[1777118684229,44.51,77600.83,0.0,0.97472,2e-05,3.24176]
[1777118688257,44.51,77606.79,0.0,0.97486,2e-05,3.22639]
[1777118693292,44.51,77611.17,0.0,0.97497,2e-05,3.21499]
[1777118698330,44.51,77614.91,0.0,0.97506,2e-05,3.20523]
[1777118703367,44.51,77617.79,0.0,0.97513,2e-05,3.19763]
[1777118708399,44.5,77618.35,0.0,0.97515,2e-05,3.19589]
[1777118713435,44.51,77621.18,0.0,0.97521,2e-05,3.18996]
[1777118717463,44.51,77628.19,0.0,0.97535,2e-05,3.17412]
[1777118721499,44.52,77630.56,0.0,0.9754,2e-05,3.16973]
[1777118724526,44.53,77647.34,0.0,0.97577,2e-05,3.1295]
[1777118726539,44.53,77641.28,0.0,0.97563,2e-05,3.14501]
[1777118731575,44.54,77640.11,0.0,0.9756,2e-05,3.14716]
[1777118736610,44.55,77638.29,0.0,0.97554,2e-05,3.15422]
[1777118741645,44.55,77637.7,0.0,0.9755,2e-05,3.15774]
[1777118749700,44.56,77638.78,0.0,0.9755,2e-05,3.15825]
[1777118754736,44.57,77639.14,0.0,0.97549,2e-05,3.15931]
[1777118760778,44.57,77639.08,0.0,0.97549,2e-05,3.15957]
[1777118766632,44.57,77639.43,0.0,0.9755,2e-05,3.15837]
[1777118771854,44.57,77639.68,0.0,0.97551,2e-05,3.15746]
[1777118776889,44.57,77639.52,0.0,0.97551,2e-05,3.15756]
[1777118780917,44.57,77645.75,0.0,0.97565,2e-05,3.14178]
[1777118781924,44.57,77657.82,0.0,0.97594,2e-05,3.11182]
[1777118782932,44.57,77655.98,0.0,0.97589,2e-05,3.11638]
[1777118787967,44.57,77653.64,0.0,0.97584,2e-05,3.12221]
[1777118793001,44.57,77653.66,0.0,0.97586,2e-05,3.11934]
[1777118798037,44.57,77652.77,0.0,0.97584,2e-05,3.12166]
[1777118803072,44.57,77653.69,0.0,0.97586,2e-05,3.11953]
[1777118809114,44.57,77653.43,0.0,0.97585,2e-05,3.12042]
[1777118814150,44.57,77653.96,0.0,0.97586,2e-05,3.11935]
[1777118819185,44.57,77653.85,0.0,0.97585,2e-05,3.11989]
[1777118824220,44.57,77654.61,0.0,0.97587,2e-05,3.11831]
[1777118829255,44.57,77663.25,0.0,0.97607,2e-05,3.09734]
[1777118834296,44.58,77670.24,0.0,0.97622,2e-05,3.08067]
[1777118835299,44.58,77683.9,0.0,0.97653,2e-05,3.04744]
[1777118836306,44.58,77688.56,0.0,0.97663,2e-05,3.03631]
[1777118838320,44.58,77687.87,0.0,0.97661,2e-05,3.03839]
[1777118840334,44.58,77678.26,0.0,0.97639,2e-05,3.06216]
[1777118841341,44.58,77677.17,0.0,0.97637,2e-05,3.06498]
[1777118846376,44.58,77676.33,0.0,0.97634,2e-05,3.06779]
[1777118851410,44.59,77677.79,0.0,0.97639,2e-05,3.06217]
[1777118857453,44.59,77677.58,0.0,0.97637,2e-05,3.06363]
[1777118862487,44.59,77678.4,0.0,0.97639,2e-05,3.0624]
[1777118867524,44.6,77677.66,0.0,0.97636,2e-05,3.06494]
[1777118872557,44.6,77677.46,0.0,0.97635,2e-05,3.06615]
[1777118877593,44.6,77677.46,0.0,0.97635,2e-05,3.06684]
[1777118882627,44.6,77676.75,0.0,0.97632,2e-05,3.06923]
[1777118889678,44.61,77676.03,0.0,0.9763,2e-05,3.07185]
[1777118893707,44.61,77671.43,0.0,0.97619,2e-05,3.08355]
[1777118899749,44.61,77671.69,0.0,0.97619,2e-05,3.08345]
[1777118904786,44.61,77673.19,0.0,0.97622,2e-05,3.08031]
[1777118914865,44.62,77673.61,0.0,0.97624,2e-05,3.07732]
[1777118919900,44.62,77672.13,0.0,0.9762,2e-05,3.08137]
[1777118924935,44.62,77674.58,0.0,0.97626,2e-05,3.07581]
[1777118930978,44.62,77674.66,0.0,0.97625,2e-05,3.07618]
[1777118937831,44.62,77674.63,0.0,0.97625,2e-05,3.07692]
[1777118947901,44.63,77674.67,0.0,0.97624,2e-05,3.07776]
[1777118954140,44.63,77672.61,0.0,0.97619,2e-05,3.08335]
[1777118959174,44.63,77673.06,0.0,0.97619,2e-05,3.08264]
[1777118965217,44.63,77673.28,0.0,0.97619,2e-05,3.08256]
[1777118972273,44.63,77673.6,0.0,0.97622,2e-05,3.07945]
[1777118977308,44.64,77670.16,0.0,0.97614,2e-05,3.08819]
[1777118984357,44.64,77671.13,0.0,0.97615,2e-05,3.08626]
[1777118991406,44.64,77667.06,0.0,0.97606,2e-05,3.09665]
[1777118993421,44.64,77661.2,0.0,0.97592,2e-05,3.11117]
[1777118999461,44.64,77656.58,0.0,0.97581,2e-05,3.12266]
[1777119004496,44.64,77657.43,0.0,0.97583,2e-05,3.12065]
[1777119011545,44.64,77659.3,0.0,0.97587,2e-05,3.11625]
[1777119016581,44.64,77660.68,0.0,0.9759,2e-05,3.11302]
[1777119021615,44.64,77661.45,0.0,0.97592,2e-05,3.11131]
[1777119026651,44.64,77659.73,0.0,0.97588,2e-05,3.11573]
[1777119031685,44.64,77658.4,0.0,0.97587,2e-05,3.11636]
[1777119038735,44.64,77657.25,0.0,0.97584,2e-05,3.11953]
[1777119047798,44.65,77656.23,0.0,0.97581,2e-05,3.12246]
[1777119053840,44.65,77656.21,0.0,0.97581,2e-05,3.12281]
[1777119058874,44.65,77655.46,0.0,0.97579,2e-05,3.12493]
[1777119063910,44.65,77655.06,0.0,0.97577,2e-05,3.12617]
[1777119069951,44.65,77654.56,0.0,0.97576,2e-05,3.12768]
[1777119074986,44.65,77654.58,0.0,0.97576,2e-05,3.12791]
[1777119083042,44.65,77654.1,0.0,0.97574,2e-05,3.12945]
[1777119089084,44.65,77653.7,0.0,0.97573,2e-05,3.13069]
[1777119094120,44.65,77652.88,0.0,0.97573,2e-05,3.13005]
[1777119099155,44.66,77652.53,0.0,0.97572,2e-05,3.13112]
[1777119106204,44.66,77652.67,0.0,0.97572,2e-05,3.13105]
[1777119109031,44.66,77659.71,0.0,0.97589,2e-05,3.11377]
[1777119114259,44.66,77658.7,0.0,0.97586,2e-05,3.11661]
[1777119122315,44.66,77658.69,0.0,0.97585,2e-05,3.11716]
[1777119127353,44.66,77657.74,0.0,0.97583,2e-05,3.11984]
[1777119132385,44.66,77653.44,0.0,0.97573,2e-05,3.13073]
[1777119137422,44.66,77653.66,0.0,0.97573,2e-05,3.1304]
[1777119149310,44.67,77654.5,0.0,0.97574,2e-05,3.12885]
[1777119154542,44.67,77654.72,0.0,0.97577,2e-05,3.12566]
[1777119164612,44.67,77654.9,0.0,0.97577,2e-05,3.12572]
[1777119169646,44.67,77657.62,0.0,0.97583,2e-05,3.11925]
[1777119175689,44.67,77657.49,0.0,0.97582,2e-05,3.11994]
[1777119180724,44.67,77657.83,0.0,0.97583,2e-05,3.11941]
[1777119189592,44.67,77658.41,0.0,0.97584,2e-05,3.11857]
[1777119199668,44.68,77658.77,0.0,0.97584,2e-05,3.11833]
[1777119207913,44.68,77659.06,0.0,0.97584,2e-05,3.11814]
[1777119214963,44.68,77661.23,0.0,0.97591,2e-05,3.11045]
[1777119224026,44.68,77660.95,0.0,0.97589,2e-05,3.11186]
[1777119230068,44.68,77660.93,0.0,0.97589,2e-05,3.11238]
[1777119235102,44.69,77660.84,0.0,0.97588,2e-05,3.11297]
[1777119240139,44.69,77662.96,0.0,0.97593,2e-05,3.1082]
[1777119246180,44.69,77663.99,0.0,0.97595,2e-05,3.10617]
[1777119251214,44.69,77664.85,0.0,0.97596,2e-05,3.10443]
[1777119256249,44.69,77664.51,0.0,0.97595,2e-05,3.10563]
[1777119261285,44.69,77662.74,0.0,0.97591,2e-05,3.11031]
[1777119266320,44.69,77661.27,0.0,0.97587,2e-05,3.11422]
[1777119270347,44.7,77655.52,0.0,0.97574,2e-05,3.12864]
[1777119275382,44.7,77655.23,0.0,0.97575,2e-05,3.12666]
[1777119290301,44.7,77656.44,0.0,0.97577,2e-05,3.12431]
[1777119292503,44.7,77659.63,0.0,0.97584,2e-05,3.11655]
[1777119298544,44.7,77660.45,0.0,0.97586,2e-05,3.11496]
[1777119303580,44.7,77660.62,0.0,0.97586,2e-05,3.11492]
[1777119308615,44.7,77660.48,0.0,0.97585,2e-05,3.11562]
[1777119313650,44.7,77662.87,0.0,0.9759,2e-05,3.1101]
[1777119319692,44.71,77662.47,0.0,0.97589,2e-05,3.11152]
[1777119324726,44.71,77663.21,0.0,0.9759,2e-05,3.11004]
[1777119329761,44.71,77662.77,0.0,0.97589,2e-05,3.11147]
[1777119335807,44.71,77662.43,0.0,0.9759,2e-05,3.10985]
[1777119343863,44.71,77661.93,0.0,0.97588,2e-05,3.11162]
[1777119348901,44.71,77662.02,0.0,0.97588,2e-05,3.1117]
[1777119358970,44.72,77666.4,0.0,0.97598,2e-05,3.10161]
[1777119364009,44.72,77667.98,0.0,0.97601,2e-05,3.09804]
[1777119369041,44.72,77670.56,0.0,0.97607,2e-05,3.09203]
[1777119375084,44.72,77671.17,0.0,0.97608,2e-05,3.09091]
[1777119378105,44.72,77680.78,0.0,0.9763,2e-05,3.06758]
[1777119379111,44.72,77684.61,0.0,0.97638,2e-05,3.05835]
[1777119384148,44.72,77686.22,0.0,0.97641,2e-05,3.05495]
[1777119389182,44.72,77684.68,0.0,0.97637,2e-05,3.05924]
[1777119395223,44.73,77682.39,0.0,0.97634,2e-05,3.0626]
[1777119400258,44.73,77679.07,0.0,0.97626,2e-05,3.07118]
[1777119405293,44.73,77677.46,0.0,0.97622,2e-05,3.07565]
[1777119410329,44.73,77679.08,0.0,0.97625,2e-05,3.07214]
[1777119416372,44.73,77677.85,0.0,0.97622,2e-05,3.0756]
[1777119420401,44.74,77683.38,0.0,0.97634,2e-05,3.06255]
[1777119427447,44.74,77686.95,0.0,0.97641,2e-05,3.05449]
[1777119433489,44.74,77690.92,0.0,0.9765,2e-05,3.04536]
[1777119438524,44.74,77694.01,0.0,0.97656,2e-05,3.03829]
[1777119443559,44.74,77690.51,0.0,0.97648,2e-05,3.04719]
[1777119451424,44.75,77686.76,0.0,0.97641,2e-05,3.05402]
[1777119456650,44.75,77684.92,0.0,0.97637,2e-05,3.05885]
[1777119466722,44.75,77680.96,0.0,0.97627,2e-05,3.06924]
[1777119474833,44.75,77679.39,0.0,0.97623,2e-05,3.07367]
[1777119481882,44.75,77678.4,0.0,0.9762,2e-05,3.07661]
[1777119487924,44.76,77680.22,0.0,0.97624,2e-05,3.07264]
[1777119492961,44.76,77679.34,0.0,0.97622,2e-05,3.07521]
[1777119497994,44.76,77678.53,0.0,0.97619,2e-05,3.07759]
[1777119504041,44.76,77677.95,0.0,0.97618,2e-05,3.07949]
[1777119511859,44.76,77676.4,0.0,0.97616,2e-05,3.08104]
[1777119518139,44.76,77676.03,0.0,0.97614,2e-05,3.08241]
[1777119527203,44.77,77675.66,0.0,0.97613,2e-05,3.08402]
[1777119541301,44.77,77675.17,0.0,0.97611,2e-05,3.08629]
[1777119548353,44.77,77675.14,0.0,0.9761,2e-05,3.08689]
[1777119553389,44.77,77675.1,0.0,0.9761,2e-05,3.08735]
[1777119562211,44.78,77675.0,0.0,0.97609,2e-05,3.08825]
[1777119572281,44.78,77674.9,0.0,0.9761,2e-05,3.08635]
[1777119581585,44.78,77674.87,0.0,0.97609,2e-05,3.08714]
[1777119586620,44.78,77674.91,0.0,0.97609,2e-05,3.08741]
[1777119592421,44.79,77674.87,0.0,0.97609,2e-05,3.08787]
[1777119594676,44.79,77655.05,0.0,0.97563,2e-05,3.13689]
[1777119595682,44.79,77651.05,0.0,0.97553,2e-05,3.14681]
[1777119600718,44.79,77651.9,0.0,0.97555,2e-05,3.14457]
[1777119605753,44.79,77652.31,0.0,0.97556,2e-05,3.14349]
[1777119610790,44.79,77653.18,0.0,0.97558,2e-05,3.14131]
[1777119616830,44.79,77653.93,0.0,0.9756,2e-05,3.13948]
[1777119622636,44.79,77654.84,0.0,0.97562,2e-05,3.13729]
[1777119630925,44.79,77655.2,0.0,0.97563,2e-05,3.1365]
[1777119637976,44.79,77655.58,0.0,0.97566,2e-05,3.13279]
[1777119643011,44.79,77655.63,0.0,0.97566,2e-05,3.13275]
[1777119648055,44.79,77655.13,0.0,0.97565,2e-05,3.13406]
[1777119653090,44.79,77655.59,0.0,0.97566,2e-05,3.13299]
[1777119658126,44.79,77653.66,0.0,0.97561,2e-05,3.13781]
[1777119663160,44.79,77654.19,0.0,0.97562,2e-05,3.13651]
[1777119668195,44.79,77654.47,0.0,0.97563,2e-05,3.13583]
[1777119678262,44.79,77654.96,0.0,0.97564,2e-05,3.13465]
[1777119686321,44.79,77655.29,0.0,0.97565,2e-05,3.13385]
[1777119691356,44.79,77656.75,0.0,0.9757,2e-05,3.1274]
[1777119698406,44.79,77657.16,0.0,0.97571,2e-05,3.12648]
[1777119703441,44.79,77661.6,0.0,0.97581,2e-05,3.11564]
[1777119708475,44.79,77663.89,0.0,0.97587,2e-05,3.11018]
[1777119713513,44.79,77663.5,0.0,0.97585,2e-05,3.11132]
[1777119718549,44.79,77662.88,0.0,0.97584,2e-05,3.113]
[1777119723587,44.79,77661.98,0.0,0.97582,2e-05,3.11536]
[1777119728622,44.79,77658.78,0.0,0.97574,2e-05,3.12334]
[1777119733654,44.79,77657.64,0.0,0.97572,2e-05,3.12614]
[1777119739696,44.79,77658.09,0.0,0.97573,2e-05,3.12502]
[1777119744731,44.79,77661.81,0.0,0.97581,2e-05,3.1159]
[1777119749765,44.79,77661.71,0.0,0.97581,2e-05,3.11621]
[1777119755809,44.79,77661.26,0.0,0.97582,2e-05,3.11451]
[1777119760843,44.79,77661.52,0.0,0.97582,2e-05,3.11394]
[1777119765877,44.79,77661.14,0.0,0.97581,2e-05,3.11495]
[1777119773691,44.79,77660.73,0.0,0.9758,2e-05,3.11604]
[1777119779977,44.79,77660.6,0.0,0.9758,2e-05,3.11642]
[1777119785019,44.79,77660.52,0.0,0.9758,2e-05,3.11666]
[1777119792062,44.79,77660.32,0.0,0.97579,2e-05,3.11722]
[1777119797098,44.79,77660.17,0.0,0.97579,2e-05,3.11763]
[1777119802133,44.79,77660.57,0.0,0.9758,2e-05,3.1167]
[1777119807168,44.79,77660.41,0.0,0.97579,2e-05,3.11714]
[1777119812202,44.79,77660.09,0.0,0.97581,2e-05,3.1151]
[1777119819251,44.79,77660.52,0.0,0.97582,2e-05,3.11414]
[1777119827307,44.8,77660.28,0.0,0.97581,2e-05,3.11484]
[1777119832342,44.8,77660.54,0.0,0.97582,2e-05,3.11428]
[1777119840398,44.8,77660.97,0.0,0.97582,2e-05,3.11334]
[1777119845433,44.8,77660.44,0.0,0.97581,2e-05,3.11472]
[1777119850468,44.8,77660.47,0.0,0.97581,2e-05,3.11471]
[1777119855504,44.8,77661.14,0.0,0.97583,2e-05,3.11312]
[1777119860539,44.8,77665.01,0.0,0.97591,2e-05,3.10372]
[1777119861546,44.8,77670.08,0.0,0.97603,2e-05,3.09131]
[1777119862553,44.8,77670.36,0.0,0.97604,2e-05,3.09069]
[1777119867589,44.8,77667.6,0.0,0.97597,2e-05,3.09778]
[1777119873629,44.8,77666.85,0.0,0.97597,2e-05,3.09718]
[1777119878664,44.8,77666.41,0.0,0.97596,2e-05,3.09866]
[1777119884463,44.8,77665.39,0.0,0.97593,2e-05,3.1017]
[1777119890748,44.81,77665.23,0.0,0.97592,2e-05,3.10262]
[1777119900821,44.81,77666.01,0.0,0.97593,2e-05,3.10173]
[1777119909883,44.81,77666.53,0.0,0.97593,2e-05,3.10137]
[1777119916933,44.82,77666.84,0.0,0.97593,2e-05,3.10132]
[1777119922974,44.82,77666.97,0.0,0.97593,2e-05,3.10161]
[1777119929020,44.82,77667.35,0.0,0.97593,2e-05,3.1013]
[1777119935062,44.82,77667.26,0.0,0.97595,2e-05,3.09928]
[1777119940099,44.82,77667.19,0.0,0.97594,2e-05,3.09997]
[1777119946140,44.83,77667.4,0.0,0.97594,2e-05,3.10007]
[1777119951175,44.83,77663.5,0.0,0.97584,2e-05,3.11013]
[1777119958223,44.83,77662.58,0.0,0.97582,2e-05,3.11294]
[1777119965026,44.83,77661.9,0.0,0.9758,2e-05,3.11514]
[1777119975096,44.84,77661.44,0.0,0.97578,2e-05,3.117]
[1777119980378,44.84,77656.46,0.0,0.97566,2e-05,3.12961]
[1777119985413,44.84,77652.8,0.0,0.97557,2e-05,3.1389]
[1777119990447,44.84,77654.09,0.0,0.9756,2e-05,3.1359]
[1777119996489,44.84,77655.15,0.0,0.97565,2e-05,3.13064]
[1777120001524,44.84,77655.9,0.0,0.97566,2e-05,3.12904]
[1777120006560,44.84,77655.63,0.0,0.97565,2e-05,3.12997]
[1777120013609,44.84,77655.33,0.0,0.97564,2e-05,3.13108]
[1777120018644,44.84,77655.5,0.0,0.97564,2e-05,3.13089]
[1777120023679,44.84,77655.35,0.0,0.97564,2e-05,3.13149]
[1777120029721,44.85,77654.8,0.0,0.97562,2e-05,3.13308]
[1777120035763,44.85,77654.96,0.0,0.97562,2e-05,3.13286]
[1777120039790,44.85,77649.0,0.0,0.97548,2e-05,3.1477]
[1777120041805,44.85,77646.97,0.0,0.97544,2e-05,3.15272]
[1777120052881,44.85,77648.53,0.0,0.9755,2e-05,3.14572]
[1777120057916,44.84,77647.6,0.0,0.97548,2e-05,3.14792]
[1777120064965,44.84,77648.36,0.0,0.9755,2e-05,3.14579]
[1777120070001,44.84,77647.88,0.0,0.97549,2e-05,3.14681]
[1777120075036,44.84,77648.08,0.0,0.97549,2e-05,3.14612]
[1777120078057,44.84,77641.01,0.0,0.97533,2e-05,3.16356]
[1777120083092,44.84,77641.74,0.0,0.97535,2e-05,3.16139]
[1777120091148,44.84,77642.52,0.0,0.97537,2e-05,3.1589]
[1777120096182,44.84,77641.62,0.0,0.97535,2e-05,3.16083]
[1777120101217,44.84,77640.37,0.0,0.97533,2e-05,3.16367]
[1777120106253,44.84,77639.23,0.0,0.9753,2e-05,3.16624]
[1777120111288,44.83,77638.6,0.0,0.97531,2e-05,3.16464]
[1777120116322,44.83,77637.4,0.0,0.97529,2e-05,3.1674]
[1777120126147,44.83,77636.55,0.0,0.97527,2e-05,3.16909]
[1777120131428,44.83,77636.03,0.0,0.97526,2e-05,3.17018]
[1777120136462,44.83,77635.64,0.0,0.97525,2e-05,3.17093]
[1777120141497,44.83,77635.04,0.0,0.97524,2e-05,3.17221]
[1777120148547,44.83,77634.62,0.0,0.97523,2e-05,3.17295]
[1777120154589,44.83,77634.28,0.0,0.97523,2e-05,3.17353]
[1777120159623,44.83,77630.4,0.0,0.97514,2e-05,3.18299]
[1777120163652,44.83,77619.93,0.0,0.97489,2e-05,3.20907]
[1777120164660,44.83,77619.2,0.0,0.97487,2e-05,3.2108]
[1777120166673,44.82,77611.03,0.0,0.97468,2e-05,3.23122]
[1777120171708,44.82,77614.71,0.0,0.9748,2e-05,3.21826]
[1777120177750,44.82,77616.82,0.0,0.97486,2e-05,3.2121]
[1777120182785,44.82,77618.51,0.0,0.9749,2e-05,3.20717]
[1777120192855,44.81,77624.22,0.0,0.97505,2e-05,3.19152]
[1777120196888,44.81,77614.46,0.0,0.97482,2e-05,3.21559]
[1777120197895,44.81,77606.5,0.0,0.97463,2e-05,3.23558]
[1777120198902,44.81,77605.79,0.0,0.97462,2e-05,3.23718]
[1777120201924,44.81,77598.33,0.0,0.97444,2e-05,3.25552]
[1777120206959,44.8,77597.61,0.0,0.97444,2e-05,3.25617]
[1777120209980,44.8,77575.71,0.0,0.97391,2e-05,3.31166]
[1777120210987,44.8,77570.62,0.0,0.97378,2e-05,3.3245]
[1777120213005,44.79,77569.68,0.0,0.97377,2e-05,3.32622]
[1777120218037,44.79,77568.55,0.0,0.97375,2e-05,3.32739]
[1777120223075,44.78,77557.49,0.0,0.9735,3e-05,3.35434]
[1777120224081,44.78,77557.12,0.0,0.97349,3e-05,3.35492]
[1777120229119,44.77,77553.17,0.0,0.97341,3e-05,3.36322]
[1777120234155,44.77,77551.36,0.0,0.97341,3e-05,3.36291]
[1777120240196,44.76,77548.77,0.0,0.97337,3e-05,3.36682]
[1777120245231,44.75,77548.83,0.0,0.97339,3e-05,3.36464]
[1777120250267,44.74,77560.6,0.0,0.9737,2e-05,3.33201]
[1777120252281,44.74,77563.03,0.0,0.97377,2e-05,3.32502]
[1777120257316,44.73,77564.11,0.0,0.97381,2e-05,3.32058]
[1777120262356,44.73,77561.75,0.0,0.97377,2e-05,3.32507]
[1777120268138,44.72,77561.28,0.0,0.97377,2e-05,3.32464]
[1777120273428,44.71,77564.56,0.0,0.97387,2e-05,3.31421]
[1777120278465,44.71,77563.93,0.0,0.97387,2e-05,3.31431]
[1777120281486,44.7,77573.5,0.0,0.97412,2e-05,3.28868]
[1777120282493,44.7,77575.8,0.0,0.97417,2e-05,3.2825]
[1777120288278,44.7,77575.91,0.0,0.97419,2e-05,3.2807]
[1777120293570,44.69,77577.48,0.0,0.97426,2e-05,3.27246]
[1777120298604,44.69,77578.19,0.0,0.97429,2e-05,3.26944]
[1777120303640,44.69,77579.54,0.0,0.97434,2e-05,3.26481]
[1777120308674,44.68,77581.61,0.0,0.9744,2e-05,3.25837]
[1777120313710,44.68,77585.88,0.0,0.97451,2e-05,3.24639]
[1777120318745,44.67,77588.31,0.0,0.97458,2e-05,3.2392]
[1777120323783,44.67,77585.66,0.0,0.97452,2e-05,3.245]
[1777120329821,44.67,77586.77,0.0,0.97456,2e-05,3.24099]
[1777120334856,44.66,77586.69,0.0,0.97457,2e-05,3.24022]
[1777120339891,44.66,77587.45,0.0,0.9746,2e-05,3.23731]
[1777120344926,44.66,77589.9,0.0,0.97467,2e-05,3.23012]
[1777120349961,44.65,77591.95,0.0,0.97472,2e-05,3.22408]
[1777120353990,44.65,77596.46,0.0,0.97486,2e-05,3.2091]
[1777120359027,44.65,77595.73,0.0,0.97485,2e-05,3.21029]
[1777120364060,44.65,77596.26,0.0,0.97487,2e-05,3.20831]
[1777120369095,44.64,77596.9,0.0,0.97489,2e-05,3.20608]
[1777120375136,44.64,77595.81,0.0,0.97487,2e-05,3.20814]
[1777120380172,44.64,77597.11,0.0,0.9749,2e-05,3.20428]
[1777120385206,44.64,77587.26,0.0,0.97467,2e-05,3.22872]
[1777120386215,44.64,77586.01,0.0,0.97464,2e-05,3.23175]
[1777120391249,44.63,77583.07,0.0,0.97458,2e-05,3.23845]
[1777120398300,44.63,77582.92,0.0,0.97459,2e-05,3.23762]
[1777120405349,44.62,77583.52,0.0,0.97461,2e-05,3.23469]
[1777120416425,44.62,77583.88,0.0,0.97466,2e-05,3.22892]
[1777120421461,44.61,77587.36,0.0,0.97475,2e-05,3.21925]
[1777120423474,44.61,77593.57,0.0,0.97491,2e-05,3.20321]
[1777120428511,44.61,77593.86,0.0,0.97492,2e-05,3.20189]
[1777120433545,44.61,77593.98,0.0,0.97493,2e-05,3.20102]
[1777120438579,44.61,77594.51,0.0,0.97495,2e-05,3.19913]
[1777120443615,44.6,77595.85,0.0,0.97498,2e-05,3.19521]
[1777120448651,44.6,77595.43,0.0,0.97498,2e-05,3.19579]
[1777120453686,44.6,77595.33,0.0,0.97498,2e-05,3.19557]
[1777120460735,44.6,77592.11,0.0,0.97491,2e-05,3.20301]
[1777120466776,44.6,77594.19,0.0,0.97496,2e-05,3.19716]
[1777120471813,44.59,77593.21,0.0,0.97497,2e-05,3.19623]
[1777120477595,44.59,77592.64,0.0,0.97496,2e-05,3.19711]
[1777120484904,44.59,77592.64,0.0,0.97496,2e-05,3.19646]
[1777120490944,44.59,77592.84,0.0,0.97497,2e-05,3.1954]
[1777120495979,44.59,77593.3,0.0,0.97499,2e-05,3.19379]
[1777120501015,44.58,77593.45,0.0,0.975,2e-05,3.19299]
[1777120506049,44.58,77593.35,0.0,0.975,2e-05,3.19281]
[1777120511084,44.58,77593.32,0.0,0.975,2e-05,3.19247]
[1777120516123,44.58,77592.81,0.0,0.97499,2e-05,3.19333]
[1777120523919,44.58,77591.66,0.0,0.97497,2e-05,3.19555]
[1777120529217,44.58,77591.36,0.0,0.97497,2e-05,3.19588]
[1777120536264,44.57,77589.69,0.0,0.97496,2e-05,3.19656]
[1777120541299,44.57,77585.13,0.0,0.97485,2e-05,3.20759]
[1777120546335,44.57,77584.84,0.0,0.97485,2e-05,3.20775]
[1777120552377,44.57,77584.85,0.0,0.97486,2e-05,3.20701]
[1777120560432,44.56,77580.29,0.0,0.97476,2e-05,3.21761]
[1777120565469,44.56,77576.23,0.0,0.97466,2e-05,3.22729]
[1777120570506,44.56,77574.52,0.0,0.97463,2e-05,3.23081]
[1777120584599,44.55,77571.23,0.0,0.97457,2e-05,3.23722]
[1777120590668,44.55,77570.21,0.0,0.97455,2e-05,3.23897]
[1777120594697,44.54,77576.17,0.0,0.97472,2e-05,3.22026]
[1777120597716,44.54,77581.12,0.0,0.97485,2e-05,3.20735]
[1777120602752,44.54,77581.55,0.0,0.97486,2e-05,3.20576]
[1777120608793,44.54,77582.24,0.0,0.97488,2e-05,3.20341]
[1777120614551,44.54,77583.15,0.0,0.97491,2e-05,3.20059]
[1777120619879,44.54,77583.88,0.0,0.97493,2e-05,3.19815]
[1777120624913,44.53,77585.38,0.0,0.97497,2e-05,3.19386]
[1777120629949,44.53,77585.51,0.0,0.97498,2e-05,3.19306]
[1777120634983,44.53,77585.71,0.0,0.97499,2e-05,3.19209]
[1777120640021,44.53,77585.46,0.0,0.97499,2e-05,3.19224]
[1777120645069,44.53,77585.4,0.0,0.97499,2e-05,3.19191]
[1777120647069,44.53,77575.95,0.0,0.97477,2e-05,3.21571]
[1777120649083,44.52,77575.13,0.0,0.97475,2e-05,3.21752]
[1777120654119,44.52,77573.11,0.0,0.97473,2e-05,3.21905]
[1777120659153,44.52,77572.81,0.0,0.97473,2e-05,3.21916]
[1777120665196,44.52,77576.13,0.0,0.97481,2e-05,3.20995]
[1777120670231,44.51,77576.69,0.0,0.97483,2e-05,3.20793]
[1777120675266,44.51,77575.17,0.0,0.9748,2e-05,3.21118]
[1777120682318,44.51,77573.44,0.0,0.97477,2e-05,3.21474]
[1777120684328,44.51,77579.44,0.0,0.97492,2e-05,3.19926]
[1777120690377,44.51,77582.04,0.0,0.97498,2e-05,3.19211]
[1777120695407,44.5,77572.47,0.0,0.97476,2e-05,3.21595]
[1777120696414,44.5,77557.93,0.0,0.9744,2e-05,3.25302]
[1777120697421,44.51,77557.66,0.0,0.97439,2e-05,3.25426]
[1777120703464,44.52,77556.01,0.0,0.97432,2e-05,3.26176]
[1777120709505,44.52,77556.07,0.0,0.97433,2e-05,3.26109]
[1777120715261,44.51,77554.04,0.0,0.97431,2e-05,3.2621]
[1777120721592,44.51,77551.3,0.0,0.97425,2e-05,3.26794]
[1777120726626,44.5,77555.32,0.0,0.97436,2e-05,3.25669]
[1777120731664,44.5,77582.66,0.0,0.97503,2e-05,3.18603]
[1777120732675,44.5,77589.63,0.0,0.9752,2e-05,3.16843]
[1777120733674,44.5,77585.03,0.0,0.97509,2e-05,3.18001]
[1777120735688,44.5,77580.18,0.0,0.97498,2e-05,3.19218]
[1777120740724,44.5,77579.16,0.0,0.97496,2e-05,3.19433]
[1777120745759,44.5,77579.46,0.0,0.97497,2e-05,3.19321]
[1777120750795,44.5,77578.27,0.0,0.97494,2e-05,3.1959]
[1777120752808,44.5,77572.95,0.0,0.97481,2e-05,3.20926]
[1777120757842,44.49,77572.02,0.0,0.9748,2e-05,3.21115]
[1777120762879,44.49,77569.65,0.0,0.97474,2e-05,3.21672]
[1777120766910,44.49,77560.14,0.0,0.97451,2e-05,3.24064]
[1777120767914,44.49,77558.62,0.0,0.97448,2e-05,3.2444]
[1777120769928,44.49,77551.98,0.0,0.97431,2e-05,3.26162]
[1777120770934,44.49,77551.95,0.0,0.97431,2e-05,3.26195]
[1777120775978,44.5,77550.82,0.0,0.97429,2e-05,3.26315]
[1777120783028,44.49,77549.57,0.0,0.97427,2e-05,3.26506]
[1777120788067,44.49,77547.73,0.0,0.97424,2e-05,3.26889]
[1777120791088,44.49,77542.6,0.0,0.97412,2e-05,3.28159]
[1777120796123,44.48,77546.42,0.0,0.97422,2e-05,3.27073]
[1777120801158,44.48,77543.07,0.0,0.97415,2e-05,3.2785]
[1777120806193,44.48,77541.87,0.0,0.97412,2e-05,3.28071]
[1777120812235,44.47,77541.68,0.0,0.97413,2e-05,3.28017]
[1777120817270,44.47,77540.71,0.0,0.97411,2e-05,3.28183]
[1777120822304,44.47,77543.23,0.0,0.97418,2e-05,3.27448]
[1777120827339,44.46,77544.46,0.0,0.97422,2e-05,3.27049]
[1777120832374,44.46,77543.71,0.0,0.97423,2e-05,3.26868]
[1777120837409,44.46,77542.95,0.0,0.97422,2e-05,3.26991]
[1777120842444,44.45,77542.0,0.0,0.9742,2e-05,3.27164]
[1777120847481,44.45,77541.28,0.0,0.97419,2e-05,3.27279]
[1777120853525,44.45,77540.77,0.0,0.97419,2e-05,3.27325]
[1777120854531,44.45,77531.7,0.0,0.97396,2e-05,3.29663]
[1777120855537,44.45,77530.88,0.0,0.97395,2e-05,3.29859]
[1777120860577,44.45,77527.95,0.0,0.97388,3e-05,3.30566]
[1777120865610,44.45,77525.67,0.0,0.97381,3e-05,3.31259]
[1777120870644,44.45,77525.15,0.0,0.97381,3e-05,3.31287]
[1777120875680,44.45,77525.53,0.0,0.97382,3e-05,3.31175]
[1777120880716,44.45,77528.0,0.0,0.97387,3e-05,3.30662]
[1777120885752,44.45,77527.33,0.0,0.97384,3e-05,3.30967]
[1777120890788,44.46,77527.23,0.0,0.97382,3e-05,3.31122]
[1777120895823,44.46,77528.1,0.0,0.97386,3e-05,3.30724]
[1777120900857,44.47,77528.36,0.0,0.97385,3e-05,3.30787]
[1777120905893,44.46,77529.11,0.0,0.97388,3e-05,3.30485]
[1777120910927,44.47,77528.34,0.0,0.97385,3e-05,3.30751]
[1777120915963,44.47,77532.46,0.0,0.97394,2e-05,3.2981]
[1777120920997,44.47,77533.38,0.0,0.97396,2e-05,3.29639]
[1777120925031,44.47,77539.36,0.0,0.97412,2e-05,3.28003]
[1777120931068,44.47,77540.03,0.0,0.97414,2e-05,3.27716]
[1777120936854,44.47,77539.62,0.0,0.97414,2e-05,3.2777]
[1777120942144,44.47,77539.6,0.0,0.97414,2e-05,3.27785]
[1777120947179,44.46,77541.78,0.0,0.9742,2e-05,3.27134]
[1777120953221,44.46,77541.66,0.0,0.97423,2e-05,3.26771]
[1777120958257,44.46,77541.27,0.0,0.97423,2e-05,3.26793]
[1777120965305,44.45,77540.81,0.0,0.97423,2e-05,3.26801]
[1777120977390,44.46,77539.68,0.0,0.97417,2e-05,3.27345]
[1777120984438,44.46,77539.63,0.0,0.97416,2e-05,3.27451]
[1777120990481,44.46,77539.32,0.0,0.97416,2e-05,3.27443]
[1777120995516,44.46,77541.94,0.0,0.97424,2e-05,3.26699]
[1777121000551,44.46,77541.07,0.0,0.97422,2e-05,3.2686]
[1777121005586,44.45,77540.58,0.0,0.97421,2e-05,3.26924]
[1777121006592,44.45,77533.59,0.0,0.97404,2e-05,3.28721]
[1777121007600,44.45,77533.11,0.0,0.97403,2e-05,3.2883]
[1777121012635,44.46,77527.01,0.0,0.97389,3e-05,3.30211]
[1777121015656,44.46,77525.39,0.0,0.97384,3e-05,3.30708]
[1777121020691,44.46,77523.61,0.0,0.97379,3e-05,3.3129]
[1777121025725,44.47,77524.62,0.0,0.9738,3e-05,3.3114]
[1777121030761,44.47,77525.12,0.0,0.97382,3e-05,3.30943]
[1777121036803,44.46,77522.25,0.0,0.97375,3e-05,3.3168]
[1777121041840,44.46,77525.29,0.0,0.97384,3e-05,3.30773]
[1777121046874,44.46,77525.63,0.0,0.97386,3e-05,3.30577]
[1777121051910,44.46,77529.9,0.0,0.97397,2e-05,3.29441]
[1777121054931,44.45,77534.74,0.0,0.97409,2e-05,3.28129]
[1777121059966,44.45,77536.04,0.0,0.97413,2e-05,3.27708]
[1777121065001,44.46,77532.15,0.0,0.97402,2e-05,3.28845]
[1777121070035,44.46,77531.1,0.0,0.97398,2e-05,3.29296]
[1777121075071,44.47,77532.55,0.0,0.97402,2e-05,3.28797]
[1777121081112,44.48,77532.04,0.0,0.97399,2e-05,3.29181]
[1777121086148,44.48,77531.4,0.0,0.97395,2e-05,3.29524]
[1777121091183,44.49,77531.26,0.0,0.97393,2e-05,3.29734]
[1777121096217,44.5,77530.97,0.0,0.97391,2e-05,3.29982]
[1777121108062,44.51,77530.27,0.0,0.97386,3e-05,3.30536]
[1777121111322,44.52,77525.23,0.0,0.97372,3e-05,3.31983]
[1777121113337,44.52,77523.5,0.0,0.97367,3e-05,3.32495]
[1777121119383,44.52,77524.34,0.0,0.97367,3e-05,3.32454]
[1777121124413,44.53,77531.13,0.0,0.97383,3e-05,3.30836]
[1777121129448,44.54,77532.39,0.0,0.97384,3e-05,3.30671]
[1777121135490,44.54,77531.83,0.0,0.97383,3e-05,3.30712]
[1777121140526,44.55,77533.87,0.0,0.97387,2e-05,3.30345]
[1777121148343,44.56,77529.7,0.0,0.97374,3e-05,3.31678]
[1777121153653,44.56,77533.79,0.0,0.97383,3e-05,3.30769]
[1777121163722,44.57,77533.4,0.0,0.97379,3e-05,3.31186]
[1777121169764,44.58,77536.62,0.0,0.97385,2e-05,3.30539]
[1777121174800,44.59,77537.53,0.0,0.97386,2e-05,3.30466]
[1777121179835,44.59,77537.25,0.0,0.97384,2e-05,3.30704]
[1777121184869,44.6,77532.82,0.0,0.97371,3e-05,3.32017]
[1777121189907,44.6,77529.65,0.0,0.97362,3e-05,3.32993]
[1777121196954,44.61,77525.82,0.0,0.97353,3e-05,3.33889]
[1777121202995,44.62,77521.94,0.0,0.97341,3e-05,3.35063]
[1777121208031,44.62,77519.48,0.0,0.97334,3e-05,3.35827]
[1777121213071,44.63,77521.25,0.0,0.97337,3e-05,3.35481]
[1777121218101,44.63,77521.76,0.0,0.97337,3e-05,3.35466]
[1777121223136,44.63,77522.2,0.0,0.97337,3e-05,3.35469]
[1777121228904,44.64,77522.74,0.0,0.97337,3e-05,3.35468]
[1777121238974,44.65,77523.29,0.0,0.97337,3e-05,3.35554]
[1777121249046,44.66,77523.56,0.0,0.97335,3e-05,3.35709]
[1777121254357,44.66,77523.69,0.0,0.97336,3e-05,3.35505]
[1777121261406,44.67,77522.67,0.0,0.97332,3e-05,3.35925]
[1777121266441,44.67,77523.06,0.0,0.97332,3e-05,3.35927]
[1777121271475,44.67,77523.39,0.0,0.97332,3e-05,3.35944]
[1777121276510,44.68,77523.86,0.0,0.97333,3e-05,3.35922]
[1777121281545,44.68,77524.07,0.0,0.97332,3e-05,3.35969]
[1777121287588,44.69,77523.79,0.0,0.9733,3e-05,3.36161]
[1777121297658,44.69,77524.04,0.0,0.97329,3e-05,3.3629]
[1777121304707,44.7,77523.95,0.0,0.97328,3e-05,3.36448]
[1777121309741,44.7,77523.87,0.0,0.97326,3e-05,3.36564]
[1777121314776,44.7,77523.9,0.0,0.97328,3e-05,3.36347]
[1777121319813,44.71,77524.01,0.0,0.97327,3e-05,3.36414]
[1777121324847,44.71,77528.38,0.0,0.97337,3e-05,3.35367]
[1777121329881,44.72,77528.73,0.0,0.97337,3e-05,3.35378]
[1777121335979,44.72,77533.38,0.0,0.97348,3e-05,3.3429]
[1777121341015,44.72,77534.49,0.0,0.9735,3e-05,3.34109]
[1777121346050,44.73,77534.94,0.0,0.9735,3e-05,3.341]
[1777121352093,44.73,77536.49,0.0,0.97352,3e-05,3.33824]
[1777121358133,44.74,77537.34,0.0,0.97353,3e-05,3.3373]
[1777121363168,44.74,77537.62,0.0,0.97353,3e-05,3.33762]
[1777121368204,44.74,77538.36,0.0,0.97354,3e-05,3.33672]
[1777121373239,44.75,77539.28,0.0,0.97357,3e-05,3.33233]
[1777121375252,44.75,77532.12,0.0,0.97339,3e-05,3.35144]
[1777121376259,44.75,77530.83,0.0,0.97336,3e-05,3.355]
[1777121381295,44.75,77529.67,0.0,0.97332,3e-05,3.3589]
[1777121389350,44.76,77528.44,0.0,0.97327,3e-05,3.3635]
[1777121397407,44.76,77527.1,0.0,0.97323,3e-05,3.36854]
[1777121410173,44.77,77525.37,0.0,0.97316,3e-05,3.37508]
[1777121416541,44.78,77525.0,0.0,0.97314,3e-05,3.37721]
[1777121421576,44.78,77532.3,0.0,0.97332,3e-05,3.35889]
[1777121422584,44.78,77533.2,0.0,0.97334,3e-05,3.35673]
[1777121427618,44.78,77534.71,0.0,0.97337,3e-05,3.35379]
[1777121432652,44.79,77536.24,0.0,0.97342,3e-05,3.34776]
[1777121440384,44.8,77537.64,0.0,0.97341,3e-05,3.34899]
[1777121450454,44.81,77539.53,0.0,0.97344,3e-05,3.34591]
[1777121456822,44.82,77538.91,0.0,0.97341,3e-05,3.34876]
[1777121461859,44.82,77540.09,0.0,0.97343,3e-05,3.34652]
[1777121466893,44.84,77540.7,0.0,0.9734,3e-05,3.35019]
[1777121474949,44.88,77540.75,0.0,0.9733,3e-05,3.36044]
[1777121480665,44.88,77540.69,0.0,0.97329,3e-05,3.36139]
[1777121486028,44.88,77540.6,0.0,0.97328,3e-05,3.36226]
[1777121492070,44.88,77540.62,0.0,0.9733,3e-05,3.35992]
[1777121497105,44.89,77538.6,0.0,0.97324,3e-05,3.36582]
[1777121502140,44.89,77538.77,0.0,0.97324,3e-05,3.36594]
[1777121507174,44.89,77539.37,0.0,0.97325,3e-05,3.36494]
[1777121512210,44.89,77539.97,0.0,0.97326,3e-05,3.36393]
[1777121517245,44.89,77540.19,0.0,0.97326,3e-05,3.36392]
[1777121522282,44.9,77545.41,0.0,0.97339,3e-05,3.3509]
[1777121530337,44.9,77544.62,0.0,0.97336,3e-05,3.35406]
[1777121537386,44.9,77543.99,0.0,0.97333,3e-05,3.35665]
[1777121544435,44.91,77544.77,0.0,0.97334,3e-05,3.35557]
[1777121549470,44.91,77545.27,0.0,0.97335,3e-05,3.35498]
[1777121555514,44.91,77545.0,0.0,0.97336,3e-05,3.35353]
[1777121560549,44.92,77544.87,0.0,0.97335,3e-05,3.35459]
[1777121565583,44.92,77545.94,0.0,0.97336,3e-05,3.35307]
[1777121571294,44.93,77545.81,0.0,0.97334,3e-05,3.35516]
[1777121581365,44.94,77545.66,0.0,0.9733,3e-05,3.35909]
[1777121587737,44.95,77545.73,0.0,0.97328,3e-05,3.36141]
[1777121592772,44.96,77545.97,0.0,0.97327,3e-05,3.36262]
[1777121597807,44.96,77545.78,0.0,0.97325,3e-05,3.36495]
[1777121603849,44.97,77545.26,0.0,0.97321,3e-05,3.36851]
[1777121608884,44.98,77548.88,0.0,0.97327,3e-05,3.36267]
[1777121616941,45.0,77553.95,0.0,0.97339,3e-05,3.35032]
[1777121622983,45.01,77555.05,0.0,0.97339,3e-05,3.34968]
[1777121631717,45.02,77556.05,0.0,0.97339,3e-05,3.34994]
[1777121634059,45.03,77559.5,0.0,0.97344,3e-05,3.34494]
[1777121639095,45.1,77562.06,0.0,0.97333,3e-05,3.35605]
[1777121644129,45.11,77561.27,0.0,0.97327,3e-05,3.36283]
[1777121650176,45.13,77560.32,0.0,0.97321,3e-05,3.36909]
[1777121656217,45.14,77558.82,0.0,0.97313,3e-05,3.37765]
[1777121661252,45.16,77558.19,0.0,0.97307,3e-05,3.38314]
[1777121667294,45.17,77557.27,0.0,0.97301,3e-05,3.38968]
[1777121672328,45.18,77556.34,0.0,0.97299,3e-05,3.39107]
[1777121677363,45.19,77555.22,0.0,0.97294,3e-05,3.39646]
[1777121682398,45.2,77553.72,0.0,0.97287,3e-05,3.40417]
[1777121687434,45.22,77550.85,0.0,0.97276,3e-05,3.41539]
[1777121694482,45.23,77550.74,0.0,0.97271,3e-05,3.42073]
[1777121699518,45.24,77552.31,0.0,0.97272,3e-05,3.41929]
[1777121704553,45.25,77552.45,0.0,0.97271,3e-05,3.42026]
[1777121712281,45.26,77552.47,0.0,0.97269,3e-05,3.42235]
[1777121719659,45.26,77552.45,0.0,0.97268,3e-05,3.42345]
[1777121724695,45.26,77552.35,0.0,0.97267,3e-05,3.42443]
[1777121731746,45.27,77552.2,0.0,0.97268,3e-05,3.42287]
[1777121738795,45.27,77552.3,0.0,0.97266,3e-05,3.42449]
[1777121743829,45.3,77550.74,0.0,0.97255,3e-05,3.43673]
[1777121746851,45.36,77543.89,0.0,0.97223,3e-05,3.46915]
[1777121747859,45.36,77544.13,0.0,0.97224,3e-05,3.4687]
[1777121753900,45.36,77545.43,0.0,0.97226,3e-05,3.46633]
[1777121758936,45.36,77544.66,0.0,0.97223,3e-05,3.46921]
[1777121763970,45.37,77544.63,0.0,0.97222,3e-05,3.4701]
[1777121769006,45.37,77545.27,0.0,0.97223,3e-05,3.46921]
[1777121775048,45.37,77544.93,0.0,0.97221,3e-05,3.47106]
[1777121781089,45.38,77545.08,0.0,0.97221,3e-05,3.4716]
[1777121787131,45.38,77544.86,0.0,0.9722,3e-05,3.47309]
[1777121792849,45.38,77545.1,0.0,0.97222,3e-05,3.47026]
[1777121799218,45.39,77544.94,0.0,0.97219,3e-05,3.47249]
[1777121804254,45.4,77545.07,0.0,0.97217,3e-05,3.47514]
[1777121810295,45.41,77543.15,0.0,0.97209,3e-05,3.48374]
[1777121818352,45.43,77542.92,0.0,0.97204,3e-05,3.48896]
[1777121823387,45.44,77542.28,0.0,0.97199,3e-05,3.49346]
[1777121830437,45.45,77541.96,0.0,0.97195,3e-05,3.49814]
[1777121832450,45.46,77549.12,0.0,0.97213,3e-05,3.47976]
[1777121833457,45.46,77548.93,0.0,0.97212,3e-05,3.48083]
[1777121839500,45.46,77552.0,0.0,0.97219,3e-05,3.47344]
[1777121844535,45.46,77549.72,0.0,0.97212,3e-05,3.48005]
[1777121849570,45.47,77548.12,0.0,0.97208,3e-05,3.48486]
[1777121854605,45.47,77547.23,0.0,0.97207,3e-05,3.48472]
[1777121859640,45.47,77545.94,0.0,0.97203,3e-05,3.48877]
[1777121864674,45.47,77545.05,0.0,0.972,3e-05,3.49177]
[1777121872731,45.48,77543.64,0.0,0.97196,3e-05,3.49652]
[1777121877765,45.48,77543.05,0.0,0.97193,3e-05,3.49872]
[1777121882800,45.48,77542.63,0.0,0.97192,3e-05,3.50048]
[1777121887840,45.48,77542.05,0.0,0.9719,3e-05,3.50266]
[1777121893553,45.49,77541.67,0.0,0.97185,3e-05,3.50714]
[1777121898917,45.51,77541.11,0.0,0.97181,3e-05,3.51205]
[1777121903954,45.52,77541.28,0.0,0.97178,3e-05,3.51443]
[1777121908986,45.53,77541.1,0.0,0.97175,3e-05,3.51772]
[1777121915033,45.54,77540.78,0.0,0.97173,3e-05,3.51879]
[1777121923762,45.56,77540.56,0.0,0.97169,3e-05,3.5238]
[1777121929130,45.57,77539.73,0.0,0.97163,3e-05,3.52929]
[1777121934165,45.58,77539.59,0.0,0.9716,3e-05,3.53236]
[1777121941215,45.59,77539.06,0.0,0.97155,3e-05,3.5375]
[1777121952292,45.61,77538.46,0.0,0.97148,3e-05,3.54487]
[1777121960348,45.68,77538.06,0.0,0.9713,3e-05,3.56351]
[1777121966390,45.77,77538.26,0.0,0.97104,3e-05,3.59049]
[1777121974115,45.89,77536.99,0.0,0.97072,3e-05,3.62267]
[1777121979482,45.93,77536.39,0.0,0.97059,3e-05,3.63572]
[1777121984515,45.94,77535.42,0.0,0.97055,3e-05,3.64003]
[1777121991565,45.94,77534.84,0.0,0.97051,3e-05,3.64388]
[1777121997607,45.95,77534.82,0.0,0.97049,3e-05,3.64586]
[1777122002643,45.96,77540.0,0.0,0.97062,3e-05,3.63343]
[1777122007679,45.96,77539.07,0.0,0.97058,3e-05,3.63697]
[1777122012714,45.96,77538.3,0.0,0.97058,3e-05,3.63738]
[1777122017748,45.95,77538.49,0.0,0.9706,3e-05,3.63521]
[1777122023791,45.94,77541.32,0.0,0.97069,3e-05,3.62562]
[1777122028826,45.94,77541.44,0.0,0.97071,3e-05,3.62373]
[1777122033860,45.93,77543.21,0.0,0.9708,3e-05,3.61423]
[1777122038896,45.93,77543.9,0.0,0.97083,3e-05,3.61093]
[1777122044938,45.92,77543.62,0.0,0.97084,3e-05,3.60997]
[1777122050980,45.91,77543.18,0.0,0.97084,3e-05,3.60946]
[1777122057025,45.91,77542.63,0.0,0.97084,3e-05,3.60928]
[1777122062060,45.9,77542.8,0.0,0.97086,3e-05,3.60748]
[1777122068101,45.9,77549.57,0.0,0.97106,3e-05,3.58777]
[1777122073137,45.89,77554.23,0.0,0.97119,3e-05,3.57383]
[1777122078174,45.89,77556.69,0.0,0.97127,3e-05,3.56629]
[1777122083209,45.88,77557.84,0.0,0.97131,3e-05,3.56174]
[1777122088243,45.88,77559.64,0.0,0.97137,3e-05,3.55568]
[1777122093279,45.87,77557.57,0.0,0.97135,3e-05,3.55681]
[1777122099320,45.87,77553.6,0.0,0.97126,3e-05,3.56593]
[1777122105025,45.86,77551.44,0.0,0.97122,3e-05,3.57045]
[1777122110397,45.86,77549.58,0.0,0.97118,3e-05,3.57409]
[1777122115433,45.86,77552.06,0.0,0.97125,3e-05,3.56716]
[1777122120468,45.86,77551.45,0.0,0.97124,3e-05,3.56855]
[1777122125502,45.86,77553.86,0.0,0.9713,3e-05,3.56186]
[1777122130537,45.85,77555.54,0.0,0.97136,3e-05,3.55651]
[1777122139600,45.85,77557.59,0.0,0.97143,3e-05,3.54881]
[1777122145305,45.84,77556.04,0.0,0.9714,3e-05,3.55148]
[1777122150677,45.84,77553.11,0.0,0.97134,3e-05,3.55811]
[1777122153700,45.83,77539.53,0.0,0.97101,3e-05,3.59084]
[1777122154705,45.83,77539.54,0.0,0.97101,3e-05,3.59075]
[1777122159741,45.83,77540.89,0.0,0.97105,3e-05,3.58634]
[1777122165783,45.82,77540.96,0.0,0.97107,3e-05,3.58451]
[1777122175515,45.82,77540.87,0.0,0.97109,3e-05,3.5821]
[1777122185585,45.81,77540.99,0.0,0.97112,3e-05,3.57919]
[1777122193978,45.8,77541.74,0.0,0.97116,3e-05,3.57518]
[1777122199014,45.79,77541.77,0.0,0.97117,3e-05,3.57388]
[1777122206062,45.79,77541.22,0.0,0.97118,3e-05,3.57369]
[1777122214118,45.78,77540.52,0.0,0.9712,3e-05,3.57055]
[1777122219153,45.78,77540.3,0.0,0.9712,3e-05,3.57003]
[1777122224192,45.77,77544.09,0.0,0.97131,3e-05,3.55884]
[1777122229225,45.78,77542.99,0.0,0.97128,3e-05,3.56271]
[1777122234260,45.79,77542.48,0.0,0.97124,3e-05,3.56671]
[1777122243324,45.8,77540.7,0.0,0.97115,3e-05,3.57532]
[1777122250372,45.81,77540.63,0.0,0.97112,3e-05,3.5784]
[1777122254400,45.82,77547.35,0.0,0.97129,3e-05,3.56204]
[1777122260442,45.83,77552.56,0.0,0.9714,3e-05,3.55069]
[1777122268167,45.84,77558.33,0.0,0.97152,3e-05,3.53837]
[1777122273533,45.85,77560.86,0.0,0.97158,3e-05,3.53114]
[1777122278238,45.85,77566.32,0.0,0.97171,3e-05,3.51845]
[1777122283604,45.86,77567.84,0.0,0.97172,3e-05,3.51721]
[1777122288638,45.87,77564.46,0.0,0.97161,3e-05,3.52844]
[1777122293673,45.88,77563.7,0.0,0.97157,3e-05,3.53271]
[1777122298709,45.89,77563.47,0.0,0.97154,3e-05,3.53557]
[1777122303744,45.9,77562.16,0.0,0.97149,3e-05,3.54129]
[1777122308780,45.9,77558.32,0.0,0.97136,3e-05,3.55373]
[1777122313815,45.91,77555.63,0.0,0.97127,3e-05,3.56312]
[1777122323885,45.93,77551.44,0.0,0.97112,3e-05,3.57869]
[1777122328921,45.94,77552.64,0.0,0.97113,3e-05,3.57765]
[1777122334962,45.95,77558.08,0.0,0.97127,3e-05,3.56257]
[1777122338994,45.95,77563.31,0.0,0.97139,3e-05,3.55034]
[1777122344028,45.96,77565.81,0.0,0.97144,3e-05,3.5458]
[1777122353093,45.97,77568.7,0.0,0.97148,3e-05,3.54179]
[1777122358811,45.98,77572.79,0.0,0.97156,3e-05,3.53331]
[1777122367192,45.99,77573.79,0.0,0.97156,3e-05,3.53375]
[1777122373233,46.0,77574.15,0.0,0.97155,3e-05,3.53502]
[1777122378951,46.01,77574.94,0.0,0.97154,3e-05,3.5351]
[1777122384310,46.02,77575.69,0.0,0.97155,3e-05,3.53489]
[1777122392370,46.03,77576.58,0.0,0.97157,3e-05,3.53223]
[1777122397409,46.03,77578.87,0.0,0.9716,3e-05,3.52842]
[1777122404454,46.04,77579.02,0.0,0.97158,3e-05,3.53069]
[1777122412509,46.05,77579.7,0.0,0.97157,3e-05,3.53197]
[1777122419559,46.06,77579.7,0.0,0.97154,3e-05,3.53467]
[1777122422580,46.07,77587.18,0.0,0.97173,3e-05,3.51609]
[1777122427614,46.08,77587.52,0.0,0.97172,3e-05,3.51729]
[1777122434665,46.09,77585.31,0.0,0.97163,3e-05,3.52598]
[1777122439698,46.09,77587.13,0.0,0.97166,3e-05,3.52322]
[1777122444733,46.1,77585.78,0.0,0.9716,3e-05,3.52882]
[1777122449769,46.11,77583.94,0.0,0.97154,3e-05,3.5357]
[1777122455810,46.12,77583.41,0.0,0.97152,3e-05,3.53637]
[1777122460845,46.13,77582.81,0.0,0.97149,3e-05,3.53996]
[1777122466887,46.13,77582.39,0.0,0.97145,3e-05,3.54344]
[1777122471923,46.14,77582.41,0.0,0.97144,3e-05,3.54536]
[1777122479659,46.15,77581.73,0.0,0.97139,3e-05,3.55028]
[1777122485014,46.16,77582.88,0.0,0.9714,3e-05,3.54916]
[1777122491056,46.17,77582.76,0.0,0.97137,3e-05,3.55179]
[1777122497098,46.18,77582.98,0.0,0.97136,3e-05,3.55349]
[1777122503143,46.19,77584.35,0.0,0.97137,3e-05,3.55215]
[1777122509183,46.19,77584.22,0.0,0.97135,3e-05,3.55475]
[1777122514217,46.2,77581.47,0.0,0.97128,3e-05,3.56074]
[1777122519939,46.21,77582.18,0.0,0.97128,3e-05,3.56101]
[1777122525295,46.21,77583.24,0.0,0.97129,3e-05,3.55999]
[1777122532344,46.22,77583.63,0.0,0.97127,3e-05,3.56145]
[1777122535366,46.23,77588.65,0.0,0.97139,3e-05,3.54921]
[1777122537379,46.23,77589.22,0.0,0.9714,3e-05,3.54845]
[1777122542414,46.24,77591.28,0.0,0.97144,3e-05,3.54491]
[1777122547449,46.24,77594.92,0.0,0.97151,3e-05,3.53714]
[1777122552484,46.25,77599.49,0.0,0.97161,3e-05,3.52694]
[1777122557520,46.26,77601.42,0.0,0.97165,3e-05,3.52367]
[1777122562554,46.26,77602.98,0.0,0.97167,3e-05,3.52136]
[1777122567590,46.27,77603.89,0.0,0.97168,3e-05,3.52072]
[1777122572625,46.28,77604.91,0.0,0.97171,3e-05,3.51697]
[1777122577659,46.28,77605.34,0.0,0.9717,3e-05,3.51756]
[1777122582694,46.29,77604.56,0.0,0.97166,3e-05,3.52131]
[1777122588737,46.3,77603.8,0.0,0.97163,3e-05,3.52537]
[1777122593771,46.3,77603.23,0.0,0.97159,3e-05,3.52854]
[1777122598806,46.31,77604.34,0.0,0.97161,3e-05,3.52727]
[1777122603842,46.32,77605.03,0.0,0.97161,3e-05,3.52708]
[1777122610581,46.32,77603.42,0.0,0.97155,3e-05,3.53325]
[1777122615927,46.33,77601.17,0.0,0.97147,3e-05,3.54108]
[1777122620961,46.34,77599.88,0.0,0.97142,3e-05,3.54604]
[1777122628014,46.34,77601.43,0.0,0.97144,3e-05,3.54406]
[1777122635061,46.35,77603.18,0.0,0.97149,3e-05,3.5384]
[1777122640795,46.36,77604.03,0.0,0.9715,3e-05,3.53794]
[1777122650864,46.37,77606.34,0.0,0.97153,3e-05,3.53481]
[1777122659233,46.38,77607.9,0.0,0.97155,3e-05,3.53302]
[1777122664268,46.38,77608.32,0.0,0.97154,3e-05,3.53335]
[1777122671004,46.39,77608.95,0.0,0.97154,3e-05,3.53366]
[1777122677362,46.4,77609.7,0.0,0.97154,3e-05,3.53337]
[1777122683404,46.4,77610.06,0.0,0.97154,3e-05,3.53408]
[1777122689445,46.41,77611.09,0.0,0.97155,3e-05,3.53304]
[1777122694481,46.41,77611.63,0.0,0.97157,3e-05,3.52988]
[1777122701530,46.42,77611.53,0.0,0.97155,3e-05,3.5321]
[1777122706565,46.43,77611.43,0.0,0.97153,3e-05,3.53372]
[1777122711599,46.43,77611.71,0.0,0.97153,3e-05,3.53434]
[1777122717642,46.44,77612.32,0.0,0.97153,3e-05,3.5344]
[1777122723683,46.44,77612.15,0.0,0.97151,3e-05,3.53648]
[1777122730732,46.45,77611.81,0.0,0.97148,3e-05,3.53924]
[1777122735768,46.46,77612.53,0.0,0.97148,3e-05,3.53895]
[1777122740804,46.46,77614.35,0.0,0.97152,3e-05,3.53553]
[1777122745838,46.47,77613.23,0.0,0.97148,3e-05,3.53981]
[1777122750873,46.47,77613.34,0.0,0.97147,3e-05,3.54085]
[1777122759935,46.48,77613.87,0.0,0.97148,3e-05,3.53874]
[1777122764971,46.47,77613.52,0.0,0.97149,3e-05,3.53741]
[1777122770013,46.45,77613.19,0.0,0.97153,3e-05,3.53369]
[1777122775040,46.44,77612.57,0.0,0.97155,3e-05,3.53197]
[1777122780076,46.44,77612.96,0.0,0.97155,3e-05,3.53164]
[1777122791846,46.41,77612.86,0.0,0.97164,3e-05,3.52245]
[1777122798201,46.39,77612.62,0.0,0.97168,3e-05,3.51777]
[1777122804244,46.39,77612.57,0.0,0.97167,3e-05,3.5186]
[1777122810286,46.4,77612.34,0.0,0.97165,3e-05,3.5211]
[1777122816327,46.4,77612.19,0.0,0.97166,3e-05,3.51947]
[1777122821363,46.41,77612.04,0.0,0.97164,3e-05,3.52141]
[1777122828412,46.42,77612.14,0.0,0.97162,3e-05,3.52328]
[1777122834455,46.42,77612.23,0.0,0.97161,3e-05,3.52486]
[1777122840497,46.43,77612.26,0.0,0.97159,3e-05,3.52657]
[1777122842511,46.43,77621.13,0.0,0.97181,3e-05,3.50397]
[1777122845531,46.44,77623.15,0.0,0.97186,3e-05,3.49972]
[1777122850566,46.44,77623.55,0.0,0.97185,3e-05,3.50041]
[1777122855601,46.45,77623.17,0.0,0.97182,3e-05,3.50317]
[1777122862337,46.46,77622.4,0.0,0.97178,3e-05,3.50771]
[1777122867685,46.47,77620.73,0.0,0.97172,3e-05,3.51388]
[1777122872720,46.47,77619.81,0.0,0.9717,3e-05,3.51498]
[1777122877756,46.48,77621.58,0.0,0.97173,3e-05,3.51222]
[1777122882792,46.49,77621.29,0.0,0.9717,3e-05,3.51489]
[1777122887827,46.49,77627.01,0.0,0.97183,3e-05,3.50191]
[1777122892861,46.5,77627.85,0.0,0.97184,3e-05,3.5004]
[1777122900916,46.5,77622.26,0.0,0.9717,3e-05,3.51467]
[1777122905952,46.49,77621.27,0.0,0.9717,3e-05,3.51482]
[1777122911994,46.48,77622.03,0.0,0.97174,3e-05,3.51117]
[1777122917028,46.47,77622.36,0.0,0.97178,3e-05,3.50718]
[1777122922065,46.45,77622.5,0.0,0.97182,3e-05,3.50297]
[1777122928106,46.44,77621.47,0.0,0.97184,3e-05,3.50104]
[1777122933141,46.42,77622.01,0.0,0.97191,3e-05,3.49271]
[1777122938175,46.41,77618.38,0.0,0.97185,3e-05,3.49842]
[1777122943211,46.39,77617.51,0.0,0.97187,3e-05,3.49688]
[1777122950259,46.39,77617.2,0.0,0.97187,3e-05,3.49614]
[1777122955294,46.39,77613.76,0.0,0.97179,3e-05,3.50501]
[1777122963042,46.39,77610.48,0.0,0.97169,3e-05,3.51504]
[1777122969392,46.4,77610.8,0.0,0.97167,3e-05,3.51657]
[1777122980469,46.42,77611.03,0.0,0.97164,3e-05,3.52018]
[1777122986512,46.43,77611.64,0.0,0.97163,3e-05,3.52083]
[1777122991546,46.43,77610.15,0.0,0.9716,3e-05,3.52344]
[1777122998288,46.44,77610.51,0.0,0.97159,3e-05,3.52501]
[1777123006652,46.45,77610.86,0.0,0.97157,3e-05,3.52648]
[1777123013700,46.43,77611.19,0.0,0.97164,3e-05,3.51975]
[1777123021757,46.42,77612.14,0.0,0.97168,3e-05,3.51545]
[1777123027798,46.43,77612.11,0.0,0.97166,3e-05,3.51774]
[1777123032835,46.44,77611.86,0.0,0.97163,3e-05,3.52023]
[1777123039577,46.45,77611.64,0.0,0.9716,3e-05,3.52334]
[1777123045925,46.46,77608.22,0.0,0.97149,3e-05,3.53438]
[1777123051967,46.46,77608.75,0.0,0.97151,3e-05,3.53185]
[1777123058710,46.47,77607.28,0.0,0.97145,3e-05,3.53805]
[1777123066061,46.48,77608.27,0.0,0.97145,3e-05,3.53772]
[1777123072107,46.49,77608.97,0.0,0.97145,3e-05,3.53816]
[1777123077142,46.49,77609.24,0.0,0.97144,3e-05,3.53908]
[1777123082177,46.5,77606.31,0.0,0.97135,3e-05,3.54836]
[1777123087212,46.51,77604.64,0.0,0.97129,3e-05,3.55423]
[1777123092247,46.51,77603.11,0.0,0.97124,3e-05,3.5597]
[1777123097283,46.51,77604.76,0.0,0.97128,3e-05,3.55555]
[1777123102318,46.49,77605.88,0.0,0.97135,3e-05,3.54804]
[1777123107352,46.49,77606.55,0.0,0.97139,3e-05,3.54476]
[1777123112388,46.49,77608.03,0.0,0.97145,3e-05,3.53695]
[1777123116416,46.49,77604.27,0.0,0.97135,3e-05,3.54723]
[1777123121451,46.49,77605.72,0.0,0.97137,3e-05,3.54514]
[1777123126485,46.5,77609.12,0.0,0.97145,3e-05,3.53793]
[1777123131523,46.51,77611.26,0.0,0.97148,3e-05,3.53405]
[1777123137565,46.51,77611.8,0.0,0.97148,3e-05,3.5347]
[1777123142599,46.52,77612.65,0.0,0.97148,3e-05,3.53415]
[1777123147634,46.53,77613.37,0.0,0.97149,3e-05,3.53393]
[1777123154376,46.54,77613.94,0.0,0.97148,3e-05,3.53472]
[1777123159719,46.54,77617.2,0.0,0.97155,3e-05,3.52779]
[1777123165760,46.55,77617.5,0.0,0.97154,3e-05,3.529]
[1777123170796,46.55,77616.13,0.0,0.97148,3e-05,3.53427]
[1777123178864,46.56,77615.31,0.0,0.97146,3e-05,3.53593]
[1777123183902,46.57,77614.94,0.0,0.97144,3e-05,3.53858]
[1777123189946,46.58,77614.44,0.0,0.9714,3e-05,3.54191]
[1777123190953,46.58,77619.85,0.0,0.97154,3e-05,3.52807]
[1777123191961,46.58,77621.17,0.0,0.97157,3e-05,3.52497]
[1777123199009,46.58,77619.47,0.0,0.97153,3e-05,3.52936]
[1777123205053,46.57,77617.91,0.0,0.9715,3e-05,3.53179]
[1777123210090,46.57,77615.88,0.0,0.97146,3e-05,3.53637]
[1777123214115,46.56,77620.92,0.0,0.97161,3e-05,3.52111]
[1777123219152,46.55,77620.26,0.0,0.97163,3e-05,3.51855]
[1777123224187,46.55,77619.82,0.0,0.97163,3e-05,3.5192]
[1777123230229,46.54,77617.82,0.0,0.97158,3e-05,3.52383]
[1777123235264,46.55,77617.39,0.0,0.97157,3e-05,3.52436]
[1777123240299,46.56,77616.36,0.0,0.97152,3e-05,3.52916]
[1777123247349,46.57,77615.52,0.0,0.97147,3e-05,3.53427]
[1777123252384,46.58,77614.38,0.0,0.97142,3e-05,3.53931]
[1777123257419,46.59,77617.02,0.0,0.97147,3e-05,3.53444]
[1777123262454,46.6,77620.78,0.0,0.97155,3e-05,3.52675]
[1777123267491,46.6,77625.53,0.0,0.97165,3e-05,3.51647]
[1777123269503,46.61,77628.59,0.0,0.97172,3e-05,3.50938]
[1777123275221,46.61,77629.29,0.0,0.97171,3e-05,3.50978]
[1777123280579,46.62,77630.06,0.0,0.97171,3e-05,3.51037]
[1777123286622,46.63,77631.15,0.0,0.97171,3e-05,3.51006]
[1777123291657,46.64,77631.62,0.0,0.97173,3e-05,3.50778]
[1777123297698,46.65,77632.21,0.0,0.97172,3e-05,3.50871]
[1777123302733,46.66,77630.18,0.0,0.97165,3e-05,3.516]
[1777123307768,46.67,77630.04,0.0,0.97163,3e-05,3.51831]
[1777123315504,46.68,77630.84,0.0,0.97162,3e-05,3.51929]
[1777123320896,46.68,77630.56,0.0,0.97159,3e-05,3.52191]
[1777123332979,46.7,77630.19,0.0,0.97154,3e-05,3.5274]
[1777123340031,46.71,77629.87,0.0,0.9715,3e-05,3.53083]
[1777123345714,46.72,77629.5,0.0,0.97147,3e-05,3.53399]
[1777123351105,46.73,77629.17,0.0,0.97147,3e-05,3.53352]
[1777123356141,46.73,77627.93,0.0,0.97144,3e-05,3.53706]
[1777123362183,46.73,77628.83,0.0,0.97144,3e-05,3.53686]
[1777123367218,46.72,77628.15,0.0,0.97145,3e-05,3.53536]
[1777123372252,46.71,77630.0,0.0,0.97154,3e-05,3.526]
[1777123379301,46.68,77629.41,0.0,0.97159,3e-05,3.52134]
[1777123385996,46.66,77629.24,0.0,0.97164,3e-05,3.51565]
[1777123391388,46.65,77628.94,0.0,0.97167,3e-05,3.51262]
[1777123397431,46.63,77629.05,0.0,0.97172,3e-05,3.50821]
[1777123402467,46.61,77628.47,0.0,0.97175,3e-05,3.50461]
[1777123408510,46.59,77628.29,0.0,0.9718,3e-05,3.50002]
[1777123416205,46.57,77628.43,0.0,0.97188,3e-05,3.49072]
[1777123421598,46.55,77628.39,0.0,0.97192,3e-05,3.48594]
[1777123427645,46.53,77628.34,0.0,0.97197,3e-05,3.48123]
[1777123432678,46.52,77628.54,0.0,0.97201,3e-05,3.47672]
[1777123437712,46.5,77628.41,0.0,0.97205,3e-05,3.47312]
[1777123442748,46.49,77628.35,0.0,0.97208,3e-05,3.46936]
[1777123449797,46.47,77625.43,0.0,0.97206,3e-05,3.47145]
[1777123456488,46.45,77625.77,0.0,0.97212,3e-05,3.46589]
[1777123462889,46.43,77626.61,0.0,0.97219,3e-05,3.45835]
[1777123473967,46.42,77627.08,0.0,0.97226,3e-05,3.45057]
[1777123479001,46.43,77624.44,0.0,0.97217,3e-05,3.45993]
[1777123484038,46.44,77624.52,0.0,0.97215,3e-05,3.46221]
[1777123496769,46.46,77624.76,0.0,0.97209,3e-05,3.46801]
[1777123502164,46.47,77624.29,0.0,0.97205,3e-05,3.47167]
[1777123507200,46.48,77623.86,0.0,0.97202,3e-05,3.47519]
[1777123512234,46.49,77623.88,0.0,0.972,3e-05,3.47752]
[1777123517271,46.5,77613.61,0.0,0.97171,3e-05,3.5066]
[1777123518276,46.5,77611.41,0.0,0.97165,3e-05,3.51277]
[1777123523312,46.51,77611.24,0.0,0.97163,3e-05,3.51527]
[1777123528346,46.51,77611.89,0.0,0.97162,3e-05,3.51562]
[1777123533381,46.52,77611.89,0.0,0.97163,3e-05,3.51455]
[1777123538417,46.53,77609.27,0.0,0.97154,3e-05,3.52347]
[1777123543451,46.54,77609.6,0.0,0.97153,3e-05,3.52467]
[1777123548486,46.55,77610.77,0.0,0.97154,3e-05,3.52368]
[1777123553524,46.55,77609.57,0.0,0.97149,3e-05,3.52888]
[1777123560571,46.56,77610.28,0.0,0.97148,3e-05,3.52987]
[1777123564598,46.57,77618.0,0.0,0.97166,3e-05,3.5113]
[1777123565606,46.57,77618.9,0.0,0.97168,3e-05,3.50939]
[1777123572666,46.58,77617.56,0.0,0.97161,3e-05,3.5164]
[1777123577702,46.59,77616.78,0.0,0.97157,3e-05,3.52059]
[1777123583743,46.6,77614.15,0.0,0.97148,3e-05,3.52998]
[1777123597841,46.62,77613.36,0.0,0.97143,3e-05,3.53462]
[1777123604891,46.63,77613.98,0.0,0.97141,3e-05,3.53582]
[1777123610932,46.64,77613.95,0.0,0.97139,3e-05,3.53828]
[1777123615967,46.65,77613.68,0.0,0.97136,3e-05,3.54096]
[1777123621009,46.64,77613.24,0.0,0.97138,3e-05,3.53899]
[1777123627683,46.62,77614.12,0.0,0.97147,3e-05,3.53061]
[1777123635108,46.59,77613.82,0.0,0.97152,3e-05,3.52541]
[1777123646208,46.56,77613.02,0.0,0.97159,3e-05,3.51825]
[1777123651225,46.54,77608.64,0.0,0.97154,3e-05,3.52242]
[1777123656260,46.53,77608.37,0.0,0.97157,3e-05,3.51894]
[1777123663309,46.51,77610.33,0.0,0.97168,3e-05,3.50802]
[1777123670359,46.48,77611.68,0.0,0.97177,3e-05,3.49879]
[1777123675393,46.47,77612.15,0.0,0.97182,3e-05,3.49354]
[1777123685463,46.44,77614.31,0.0,0.97195,3e-05,3.48001]
[1777123692513,46.42,77615.31,0.0,0.97203,3e-05,3.47197]
[1777123697548,46.41,77615.99,0.0,0.97208,3e-05,3.46636]
[1777123702583,46.39,77616.75,0.0,0.97214,3e-05,3.46059]
[1777123707618,46.38,77615.97,0.0,0.97215,3e-05,3.45885]
[1777123712654,46.37,77612.9,0.0,0.97213,3e-05,3.46048]
[1777123718312,46.37,77613.03,0.0,0.97212,3e-05,3.46166]
[1777123723733,46.38,77613.41,0.0,0.97211,3e-05,3.46315]
[1777123728768,46.39,77613.88,0.0,0.97209,3e-05,3.46438]
[1777123733807,46.4,77614.94,0.0,0.97209,3e-05,3.46453]
[1777123738842,46.41,77615.87,0.0,0.97209,3e-05,3.46452]
[1777123747906,46.41,77617.07,0.0,0.97211,3e-05,3.46278]
[1777123754956,46.43,77617.46,0.0,0.97209,3e-05,3.46511]
[1777123760996,46.44,77613.58,0.0,0.97196,3e-05,3.47803]
[1777123768046,46.45,77611.72,0.0,0.97188,3e-05,3.48614]
[1777123777109,46.47,77613.35,0.0,0.97191,3e-05,3.48295]
[1777123784158,46.48,77611.8,0.0,0.97184,3e-05,3.49025]
[1777123795236,46.5,77611.06,0.0,0.97177,3e-05,3.49721]
[1777123800275,46.5,77612.88,0.0,0.97179,3e-05,3.49471]
[1777123805312,46.51,77613.66,0.0,0.97179,3e-05,3.49491]
[1777123810341,46.52,77614.19,0.0,0.97178,3e-05,3.49573]
[1777123815376,46.53,77614.43,0.0,0.97177,3e-05,3.49727]
[1777123820411,46.53,77614.9,0.0,0.97177,3e-05,3.49743]
[1777123827460,46.52,77616.15,0.0,0.97184,3e-05,3.48988]
[1777123832494,46.5,77616.9,0.0,0.97192,3e-05,3.48067]
[1777123837529,46.49,77617.46,0.0,0.97198,3e-05,3.47518]
[1777123841558,46.48,77623.26,0.0,0.97216,3e-05,3.457]
[1777123846593,46.46,77622.49,0.0,0.97217,3e-05,3.4552]
[1777123852635,46.45,77618.11,0.0,0.97211,3e-05,3.46198]
[1777123857669,46.43,77618.3,0.0,0.97215,3e-05,3.45767]
[1777123863711,46.41,77616.78,0.0,0.97215,3e-05,3.45703]
[1777123869371,46.4,77617.44,0.0,0.97221,3e-05,3.45079]
[1777123876809,46.38,77617.83,0.0,0.97227,3e-05,3.44457]
[1777123881837,46.36,77617.17,0.0,0.97229,3e-05,3.4426]
[1777123886872,46.35,77617.45,0.0,0.97234,3e-05,3.43823]
[1777123891907,46.34,77617.97,0.0,0.9724,3e-05,3.43067]
[1777123897953,46.34,77618.08,0.0,0.97239,3e-05,3.4314]
[1777123903994,46.35,77619.34,0.0,0.97241,3e-05,3.42939]
[1777123909651,46.34,77618.76,0.0,0.97242,3e-05,3.42853]
[1777123915072,46.35,77618.6,0.0,0.97239,3e-05,3.43215]
[1777123920107,46.35,77618.94,0.0,0.97239,3e-05,3.43242]
[1777123926148,46.35,77618.97,0.0,0.9724,3e-05,3.43105]
[1777123931184,46.35,77619.43,0.0,0.97242,3e-05,3.4288]
[1777123936218,46.34,77620.12,0.0,0.97246,3e-05,3.42443]
[1777123946286,46.33,77619.15,0.0,0.97244,3e-05,3.42638]
[1777123952330,46.35,77619.18,0.0,0.97244,3e-05,3.42642]
[1777123957365,46.36,77618.98,0.0,0.97241,3e-05,3.42961]
[1777123963407,46.37,77618.68,0.0,0.97237,3e-05,3.43355]
[1777123968443,46.38,77618.25,0.0,0.97233,3e-05,3.43726]
[1777123973478,46.39,77617.7,0.0,0.97229,3e-05,3.44125]
[1777123978513,46.4,77616.38,0.0,0.97224,3e-05,3.44714]
[1777123983547,46.41,77617.61,0.0,0.97224,3e-05,3.4464]
[1777123988583,46.41,77616.37,0.0,0.97219,3e-05,3.45198]
[1777123993617,46.42,77613.33,0.0,0.97209,3e-05,3.46218]
[1777123998652,46.43,77610.83,0.0,0.972,3e-05,3.47092]
[1777124003688,46.44,77609.05,0.0,0.97194,3e-05,3.47773]
[1777124008723,46.45,77608.09,0.0,0.97189,3e-05,3.48239]
[1777124013757,46.46,77606.86,0.0,0.97186,3e-05,3.4846]
[1777124019799,46.46,77605.94,0.0,0.97183,3e-05,3.48829]
[1777124025841,46.44,77607.12,0.0,0.97191,3e-05,3.48019]
[1777124031883,46.44,77608.03,0.0,0.97193,3e-05,3.47814]
[1777124039940,46.42,77610.52,0.0,0.97204,3e-05,3.46675]
[1777124044975,46.41,77611.39,0.0,0.97209,3e-05,3.46138]
[1777124050640,46.4,77612.97,0.0,0.97217,3e-05,3.45337]
[1777124059070,46.37,77614.13,0.0,0.97226,3e-05,3.44387]
[1777124066128,46.35,77615.11,0.0,0.97235,3e-05,3.43493]
[1777124072168,46.33,77615.29,0.0,0.97242,3e-05,3.42663]
[1777124080850,46.31,77614.87,0.0,0.97247,3e-05,3.42151]
[1777124089285,46.28,77616.32,0.0,0.97257,3e-05,3.41093]
[1777124095327,46.27,77616.97,0.0,0.97263,3e-05,3.40475]
[1777124100990,46.25,77617.29,0.0,0.97268,3e-05,3.40021]
[1777124108419,46.23,77617.83,0.0,0.97275,3e-05,3.39295]
[1777124115467,46.21,77618.93,0.0,0.97282,3e-05,3.38505]
[1777124121132,46.2,77618.74,0.0,0.97285,3e-05,3.38196]
[1777124126544,46.18,77618.71,0.0,0.97289,3e-05,3.37827]
[1777124132636,46.17,77618.61,0.0,0.97295,3e-05,3.37126]
[1777124139683,46.15,77618.29,0.0,0.97299,3e-05,3.36733]
[1777124144718,46.15,77618.61,0.0,0.97299,3e-05,3.3674]
[1777124151345,46.15,77619.15,0.0,0.97302,2e-05,3.36382]
[1777124157812,46.13,77619.1,0.0,0.97306,2e-05,3.35988]
[1777124167878,46.11,77619.68,0.0,0.97314,2e-05,3.3517]
[1777124172915,46.09,77619.79,0.0,0.97317,2e-05,3.34811]
[1777124177950,46.08,77621.92,0.0,0.97326,2e-05,3.33942]
[1777124182986,46.07,77620.47,0.0,0.97325,2e-05,3.33996]
[1777124190083,46.05,77620.76,0.0,0.9733,2e-05,3.33488]
[1777124199146,46.03,77620.68,0.0,0.97337,2e-05,3.32668]
[1777124210223,46.01,77620.67,0.0,0.97343,2e-05,3.32043]
[1777124219289,45.99,77620.57,0.0,0.97348,2e-05,3.31572]
[1777124225332,45.98,77620.56,0.0,0.97351,2e-05,3.31253]
[1777124230367,45.97,77621.54,0.0,0.97356,2e-05,3.30743]
[1777124239430,45.95,77621.29,0.0,0.9736,2e-05,3.303]
[1777124245471,45.94,77620.6,0.0,0.97361,2e-05,3.30178]
[1777124248492,45.93,77615.55,0.0,0.9735,2e-05,3.31309]
[1777124253528,45.92,77616.26,0.0,0.97356,2e-05,3.30571]
[1777124258562,45.91,77614.01,0.0,0.97353,2e-05,3.30893]
[1777124263598,45.9,77614.75,0.0,0.97358,2e-05,3.30449]
[1777124269641,45.89,77615.73,0.0,0.97363,2e-05,3.29891]
[1777124276690,45.88,77616.56,0.0,0.97368,2e-05,3.29321]
[1777124282255,45.87,77617.07,0.0,0.97372,2e-05,3.28934]
[1777124288774,45.85,77617.58,0.0,0.97377,2e-05,3.28443]
[1777124294816,45.84,77618.42,0.0,0.97382,2e-05,3.27924]
[1777124302397,45.83,77622.13,0.0,0.97394,2e-05,3.2664]
[1777124308914,45.82,77621.66,0.0,0.97396,2e-05,3.26416]
[1777124317978,45.8,77615.02,0.0,0.97386,2e-05,3.27354]
[1777124324019,45.79,77611.16,0.0,0.9738,2e-05,3.28044]
[1777124330069,45.78,77608.61,0.0,0.97376,2e-05,3.28407]
[1777124337118,45.77,77605.75,0.0,0.97372,2e-05,3.28805]
[1777124342154,45.76,77605.5,0.0,0.97373,2e-05,3.28722]
[1777124344167,45.76,77610.56,0.0,0.97385,2e-05,3.27514]
[1777124347188,45.77,77613.94,0.0,0.97392,2e-05,3.2675]
[1777124353230,45.77,77615.3,0.0,0.97394,2e-05,3.26593]
[1777124358266,45.78,77615.54,0.0,0.97393,2e-05,3.2667]
[1777124363300,45.8,77617.59,0.0,0.97394,2e-05,3.26574]
[1777124368335,45.81,77616.73,0.0,0.97388,2e-05,3.27212]
[1777124373371,45.83,77615.71,0.0,0.97384,2e-05,3.27584]
[1777124378406,45.83,77615.75,0.0,0.97382,2e-05,3.27743]
[1777124384448,45.82,77614.96,0.0,0.97383,2e-05,3.27698]
[1777124391498,45.83,77614.04,0.0,0.97379,2e-05,3.28114]
[1777124396532,45.83,77613.58,0.0,0.97377,2e-05,3.28259]
[1777124402575,45.83,77612.77,0.0,0.97375,2e-05,3.28498]
[1777124407610,45.83,77612.72,0.0,0.97374,2e-05,3.28539]
[1777124412645,45.84,77612.45,0.0,0.97374,2e-05,3.28636]
[1777124419694,45.83,77612.48,0.0,0.97375,2e-05,3.2853]
[1777124425735,45.82,77612.42,0.0,0.97377,2e-05,3.28305]
[1777124433317,45.81,77612.23,0.0,0.97381,2e-05,3.27773]
[1777124438826,45.8,77612.24,0.0,0.97383,2e-05,3.2754]
[1777124445876,45.79,77612.3,0.0,0.97386,2e-05,3.2726]
[1777124453459,45.78,77612.2,0.0,0.97388,2e-05,3.27025]
[1777124457960,45.78,77619.21,0.0,0.97407,2e-05,3.25074]
[1777124459973,45.77,77620.25,0.0,0.9741,2e-05,3.24746]
[1777124466016,45.77,77620.28,0.0,0.97412,2e-05,3.24546]
[1777124471053,45.76,77618.62,0.0,0.9741,2e-05,3.24804]
[1777124476088,45.76,77617.45,0.0,0.97408,2e-05,3.24939]
[1777124481125,45.75,77616.58,0.0,0.97408,2e-05,3.24997]
[1777124487167,45.74,77617.01,0.0,0.97411,2e-05,3.24695]
[1777124494220,45.73,77617.33,0.0,0.97416,2e-05,3.24091]
[1777124500262,45.74,77617.5,0.0,0.97415,2e-05,3.24167]
[1777124505298,45.75,77617.52,0.0,0.97411,2e-05,3.24553]
[1777124517383,45.79,77617.72,0.0,0.97401,2e-05,3.25599]
[1777124522417,45.79,77617.48,0.0,0.97403,2e-05,3.25487]
[1777124527452,45.78,77617.73,0.0,0.97405,2e-05,3.25252]
[1777124532488,45.77,77617.81,0.0,0.97407,2e-05,3.25062]
[1777124539057,45.77,77617.89,0.0,0.97409,2e-05,3.24807]
[1777124546587,45.76,77618.03,0.0,0.97412,2e-05,3.2454]
[1777124552628,45.75,77617.94,0.0,0.97416,2e-05,3.24065]
[1777124559677,45.74,77617.81,0.0,0.97418,2e-05,3.23842]
[1777124568740,45.73,77617.95,0.0,0.97421,2e-05,3.23524]
[1777124576798,45.73,77618.01,0.0,0.97421,2e-05,3.23518]
[1777124581832,45.73,77618.07,0.0,0.9742,2e-05,3.23561]
[1777124586868,45.73,77618.21,0.0,0.9742,2e-05,3.23584]
[1777124592911,45.74,77618.52,0.0,0.9742,2e-05,3.23576]
[1777124597945,45.74,77618.47,0.0,0.9742,2e-05,3.23645]
[1777124602981,45.74,77618.46,0.0,0.97419,2e-05,3.23661]
[1777124609548,45.73,77622.55,0.0,0.97431,2e-05,3.22459]
[1777124615066,45.73,77621.81,0.0,0.97433,2e-05,3.2217]
[1777124620100,45.72,77621.38,0.0,0.97433,2e-05,3.22137]
[1777124625137,45.72,77620.39,0.0,0.97432,2e-05,3.22245]
[1777124630171,45.71,77620.05,0.0,0.97433,2e-05,3.22189]
[1777124639758,45.71,77619.75,0.0,0.97431,2e-05,3.22367]
[1777124642255,45.72,77641.16,0.0,0.97482,2e-05,3.17062]
[1777124643262,45.71,77649.24,0.0,0.97502,2e-05,3.15047]
[1777124644268,45.71,77650.64,0.0,0.97505,2e-05,3.14687]
[1777124649833,45.71,77650.27,0.0,0.97505,2e-05,3.14688]
[1777124657359,45.71,77647.63,0.0,0.975,2e-05,3.15235]
[1777124664408,45.7,77645.66,0.0,0.97496,2e-05,3.15619]
[1777124669445,45.71,77646.02,0.0,0.97496,2e-05,3.15608]
[1777124674478,45.71,77644.56,0.0,0.97493,2e-05,3.15892]
[1777124679514,45.73,77645.09,0.0,0.97491,2e-05,3.16055]
[1777124685557,45.73,77646.33,0.0,0.97492,2e-05,3.15956]
[1777124690594,45.73,77647.88,0.0,0.97496,2e-05,3.15575]
[1777124695625,45.73,77653.05,0.0,0.97509,2e-05,3.14238]
[1777124701667,45.73,77653.18,0.0,0.9751,2e-05,3.14136]
[1777124706703,45.73,77652.95,0.0,0.9751,2e-05,3.14135]
[1777124711738,45.72,77655.39,0.0,0.97516,2e-05,3.1348]
[1777124716773,45.72,77661.05,0.0,0.9753,2e-05,3.12047]
[1777124721809,45.72,77661.18,0.0,0.97531,2e-05,3.11977]
[1777124726846,45.72,77661.84,0.0,0.97533,2e-05,3.11769]
[1777124731883,45.72,77661.9,0.0,0.97535,2e-05,3.11421]
[1777124736919,45.72,77663.3,0.0,0.97539,2e-05,3.11052]
[1777124741955,45.72,77662.8,0.0,0.97538,2e-05,3.11148]
[1777124746988,45.74,77663.74,0.0,0.97534,2e-05,3.11569]
[1777124752023,45.74,77665.18,0.0,0.97538,2e-05,3.11188]
[1777124754039,45.74,77673.57,0.0,0.97557,2e-05,3.09138]
[1777124759073,45.74,77672.66,0.0,0.97555,2e-05,3.09346]
[1777124764108,45.74,77672.08,0.0,0.97554,2e-05,3.09473]
[1777124769143,45.74,77674.13,0.0,0.97559,2e-05,3.0896]
[1777124777198,45.74,77675.71,0.0,0.97563,2e-05,3.08548]
[1777124787270,45.73,77677.42,0.0,0.97567,2e-05,3.08093]
[1777124794318,45.73,77677.95,0.0,0.97571,2e-05,3.0764]
[1777124799354,45.73,77677.57,0.0,0.9757,2e-05,3.07709]
[1777124805395,45.76,77678.08,0.0,0.97565,2e-05,3.08229]
[1777124810974,45.76,77678.55,0.0,0.97567,2e-05,3.08078]
[1777124816472,45.75,77679.01,0.0,0.97568,2e-05,3.07936]
[1777124821507,45.75,77681.25,0.0,0.97574,2e-05,3.07368]
[1777124826543,45.75,77681.25,0.0,0.97574,2e-05,3.07343]
[1777124831578,45.75,77681.28,0.0,0.97574,2e-05,3.0731]
[1777124836613,45.75,77681.35,0.0,0.97575,2e-05,3.07268]
[1777124841649,45.75,77681.41,0.0,0.97575,2e-05,3.07229]
[1777124846683,45.75,77681.42,0.0,0.97575,2e-05,3.07201]
[1777124851718,45.75,77681.42,0.0,0.97578,2e-05,3.06884]
[1777124859776,45.75,77681.56,0.0,0.97578,2e-05,3.06814]
[1777124869845,45.74,77681.38,0.0,0.97578,2e-05,3.06812]
[1777124874880,45.74,77681.55,0.0,0.97579,2e-05,3.0675]
[1777124880921,45.74,77681.92,0.0,0.9758,2e-05,3.06635]
[1777124886964,45.74,77681.64,0.0,0.9758,2e-05,3.06677]
[1777124891999,45.74,77682.18,0.0,0.97581,2e-05,3.06526]
[1777124897035,45.74,77682.16,0.0,0.97581,2e-05,3.06507]
[1777124910123,45.74,77681.48,0.0,0.9758,2e-05,3.06617]
[1777124920193,45.74,77681.51,0.0,0.97583,2e-05,3.06278]
[1777124925230,45.74,77681.53,0.0,0.97583,2e-05,3.06255]
[1777124930266,45.74,77682.76,0.0,0.97586,2e-05,3.05941]
[1777124935300,45.73,77683.81,0.0,0.97589,2e-05,3.05674]
[1777124940336,45.73,77684.81,0.0,0.97591,2e-05,3.05421]
[1777124945370,45.73,77689.39,0.0,0.97601,2e-05,3.04316]
[1777124950406,45.73,77688.94,0.0,0.976,2e-05,3.04427]
[1777124957455,45.73,77692.12,0.0,0.97608,2e-05,3.03681]
[1777124962490,45.74,77694.16,0.0,0.97612,2e-05,3.03211]
[1777124967524,45.74,77693.42,0.0,0.9761,2e-05,3.03408]
[1777124972560,45.74,77689.75,0.0,0.97604,2e-05,3.04014]
[1777124977595,45.74,77689.4,0.0,0.97603,2e-05,3.04114]
[1777124982630,45.74,77687.49,0.0,0.97598,2e-05,3.04589]
[1777124987671,45.74,77686.23,0.0,0.97595,2e-05,3.04904]
[1777124988671,45.74,77646.33,0.0,0.97502,2e-05,3.14667]
[1777124989678,45.74,77644.49,0.0,0.97497,2e-05,3.15179]
[1777124994720,45.75,77648.27,0.0,0.97505,2e-05,3.1437]
[1777124999753,45.75,77648.66,0.0,0.97505,2e-05,3.14345]
[1777125004787,45.75,77648.84,0.0,0.97506,2e-05,3.14227]
[1777125009824,45.74,77649.81,0.0,0.97509,2e-05,3.13917]
[1777125016872,45.74,77651.02,0.0,0.97513,2e-05,3.13521]
[1777125021907,45.74,77650.98,0.0,0.97513,2e-05,3.13463]
[1777125026941,45.74,77649.91,0.0,0.97511,2e-05,3.13657]
[1777125032531,45.73,77650.24,0.0,0.97515,2e-05,3.13198]
[1777125041043,45.73,77650.3,0.0,0.97516,2e-05,3.13083]
[1777125047085,45.73,77650.23,0.0,0.97517,2e-05,3.13028]
[1777125052121,45.72,77652.06,0.0,0.97522,2e-05,3.12521]
[1777125058163,45.72,77651.95,0.0,0.97522,2e-05,3.12483]
[1777125063211,45.72,77652.88,0.0,0.97525,2e-05,3.12203]
[1777125068234,45.72,77652.28,0.0,0.97524,2e-05,3.1229]
[1777125074277,45.71,77650.13,0.0,0.97519,2e-05,3.12753]
[1777125079311,45.71,77650.41,0.0,0.97521,2e-05,3.12628]
[1777125082333,45.71,77644.47,0.0,0.97507,2e-05,3.14052]
[1777125087368,45.71,77643.23,0.0,0.97505,2e-05,3.14287]
[1777125092403,45.71,77643.55,0.0,0.97508,2e-05,3.13843]
[1777125103029,45.7,77643.96,0.0,0.9751,2e-05,3.13615]
[1777125108514,45.7,77643.99,0.0,0.97511,2e-05,3.13534]
[1777125113556,45.7,77644.22,0.0,0.97512,2e-05,3.13415]
[1777125119598,45.69,77644.65,0.0,0.97514,2e-05,3.13235]
[1777125127653,45.69,77644.62,0.0,0.97515,2e-05,3.13144]
[1777125133239,45.69,77644.93,0.0,0.97516,2e-05,3.12995]
[1777125139737,45.68,77645.0,0.0,0.97517,2e-05,3.12905]
[1777125144772,45.68,77645.12,0.0,0.97518,2e-05,3.12815]
[1777125150817,45.68,77644.56,0.0,0.97517,2e-05,3.12881]
[1777125155851,45.68,77643.41,0.0,0.97517,2e-05,3.12808]
[1777125160886,45.67,77642.14,0.0,0.97515,2e-05,3.13062]
[1777125165921,45.67,77641.14,0.0,0.97513,2e-05,3.13249]
[1777125172970,45.67,77640.25,0.0,0.97512,2e-05,3.13386]
[1777125178005,45.67,77638.78,0.0,0.97509,2e-05,3.1369]
[1777125183040,45.66,77638.66,0.0,0.97509,2e-05,3.13661]
[1777125189082,45.66,77637.95,0.0,0.97508,2e-05,3.13767]
[1777125194118,45.66,77637.34,0.0,0.97507,2e-05,3.1386]
[1777125202178,45.66,77637.31,0.0,0.97508,2e-05,3.13778]
[1777125207214,45.65,77636.62,0.0,0.97507,2e-05,3.13892]
[1777125214263,45.65,77636.9,0.0,0.97511,2e-05,3.13449]
[1777125219300,45.65,77636.67,0.0,0.9751,2e-05,3.13453]
[1777125220306,45.65,77663.15,0.0,0.97573,2e-05,3.06972]
[1777125221313,45.65,77675.86,0.0,0.97602,2e-05,3.03904]
[1777125222320,45.65,77673.79,0.0,0.97597,2e-05,3.04409]
[1777125226350,45.65,77670.17,0.0,0.97589,2e-05,3.05303]
[1777125231390,45.65,77669.98,0.0,0.97588,2e-05,3.05364]
[1777125236422,45.65,77670.09,0.0,0.97588,2e-05,3.05352]
[1777125241457,45.65,77671.88,0.0,0.97592,2e-05,3.04935]
[1777125246492,45.65,77674.85,0.0,0.97599,2e-05,3.04238]
[1777125251527,45.65,77673.01,0.0,0.97594,2e-05,3.04698]
[1777125256563,45.65,77670.84,0.0,0.97589,2e-05,3.05237]
[1777125264149,45.65,77667.99,0.0,0.97583,2e-05,3.05942]
[1777125269653,45.65,77666.03,0.0,0.97578,2e-05,3.06427]
[1777125274690,45.65,77667.27,0.0,0.97583,2e-05,3.05845]
[1777125279723,45.65,77667.5,0.0,0.97583,2e-05,3.05798]
[1777125284759,45.65,77667.82,0.0,0.97584,2e-05,3.05726]
[1777125289798,45.65,77667.71,0.0,0.97584,2e-05,3.05758]
[1777125294831,45.66,77667.36,0.0,0.97583,2e-05,3.0585]
[1777125299865,45.66,77668.5,0.0,0.97585,2e-05,3.05583]
[1777125305907,45.66,77672.2,0.0,0.97594,2e-05,3.04702]
[1777125311950,45.66,77672.86,0.0,0.97595,2e-05,3.04556]
[1777125316984,45.66,77672.98,0.0,0.97595,2e-05,3.04538]
[1777125322019,45.66,77672.76,0.0,0.97595,2e-05,3.04603]
[1777125327055,45.66,77674.73,0.0,0.97599,2e-05,3.04143]
[1777125332090,45.66,77676.83,0.0,0.97606,2e-05,3.03364]
[1777125337124,45.66,77679.21,0.0,0.97611,2e-05,3.02815]
[1777125342160,45.66,77680.82,0.0,0.97615,2e-05,3.02453]
[1777125347194,45.66,77681.12,0.0,0.97615,2e-05,3.02405]
[1777125353237,45.66,77681.84,0.0,0.97617,2e-05,3.02261]
[1777125358271,45.66,77682.58,0.0,0.97618,2e-05,3.02107]
[1777125363307,45.66,77681.87,0.0,0.97616,2e-05,3.02301]
[1777125368341,45.67,77679.65,0.0,0.97611,2e-05,3.02856]
[1777125373376,45.67,77680.14,0.0,0.97612,2e-05,3.02759]
[1777125379419,45.67,77680.37,0.0,0.97612,2e-05,3.02723]
[1777125385460,45.67,77681.46,0.0,0.97614,2e-05,3.02478]
[1777125390495,45.67,77682.4,0.0,0.97617,2e-05,3.02264]
[1777125395531,45.67,77684.21,0.0,0.97623,2e-05,3.01555]
[1777125400566,45.67,77684.59,0.0,0.97623,2e-05,3.01486]
[1777125405601,45.67,77683.73,0.0,0.97621,2e-05,3.01712]
[1777125407615,45.67,77688.76,0.0,0.97633,2e-05,3.00519]
[1777125408622,45.67,77694.15,0.0,0.97645,2e-05,2.99244]
[1777125409628,45.67,77699.53,0.0,0.97657,2e-05,2.97976]
[1777125414664,45.67,77699.92,0.0,0.97657,2e-05,2.97936]
[1777125421713,45.68,77698.6,0.0,0.97653,2e-05,2.98321]
[1777125426750,45.68,77694.43,0.0,0.97644,2e-05,2.99363]
[1777125431783,45.68,77690.47,0.0,0.97634,2e-05,3.00356]
[1777125436817,45.68,77685.33,0.0,0.97622,2e-05,3.01633]
[1777125441852,45.68,77682.37,0.0,0.97615,2e-05,3.02392]
[1777125449909,45.69,77676.85,0.0,0.97601,2e-05,3.03797]
[1777125455483,45.69,77674.41,0.0,0.97597,2e-05,3.04142]
[1777125460985,45.69,77672.19,0.0,0.97592,2e-05,3.04738]
[1777125466023,45.69,77670.38,0.0,0.97587,2e-05,3.05227]
[1777125473071,45.7,77667.6,0.0,0.9758,2e-05,3.05969]
[1777125479114,45.7,77664.66,0.0,0.97573,2e-05,3.06737]
[1777125484148,45.7,77663.74,0.0,0.9757,2e-05,3.07004]
[1777125490190,45.7,77662.72,0.0,0.97567,2e-05,3.07303]
[1777125495765,45.7,77664.4,0.0,0.97571,2e-05,3.06945]
[1777125501268,45.71,77664.87,0.0,0.97571,2e-05,3.06872]
[1777125506303,45.71,77664.47,0.0,0.9757,2e-05,3.07011]
[1777125511337,45.71,77664.0,0.0,0.97571,2e-05,3.06874]
[1777125516372,45.71,77661.97,0.0,0.97566,2e-05,3.07409]
[1777125522414,45.71,77663.16,0.0,0.97568,2e-05,3.07172]
[1777125528457,45.71,77662.98,0.0,0.97567,2e-05,3.07269]
[1777125533491,45.72,77662.87,0.0,0.97566,2e-05,3.0734]
[1777125537520,45.72,77657.49,0.0,0.97553,2e-05,3.08681]
[1777125541547,45.72,77660.65,0.0,0.97561,2e-05,3.07939]
[1777125546583,45.72,77665.68,0.0,0.97572,2e-05,3.06749]
[1777125551618,45.72,77668.95,0.0,0.97579,2e-05,3.05987]
[1777125556653,45.72,77672.0,0.0,0.97586,2e-05,3.05276]
[1777125561689,45.72,77674.43,0.0,0.97592,2e-05,3.04714]
[1777125567731,45.72,77677.13,0.0,0.97597,2e-05,3.04093]
[1777125575788,45.73,77680.07,0.0,0.97606,2e-05,3.03131]
[1777125584852,45.73,77682.48,0.0,0.97611,2e-05,3.02602]
[1777125590893,45.73,77683.55,0.0,0.97613,2e-05,3.0238]
[1777125595928,45.73,77682.6,0.0,0.97611,2e-05,3.02634]
[1777125600962,45.73,77684.01,0.0,0.97614,2e-05,3.02322]
[1777125606536,45.73,77687.01,0.0,0.9762,2e-05,3.0163]
[1777125612043,45.73,77687.47,0.0,0.97621,2e-05,3.01557]
[1777125614056,45.73,77693.72,0.0,0.97635,2e-05,3.00083]
[1777125622113,45.74,77696.39,0.0,0.97641,2e-05,2.99517]
[1777125627259,45.74,77696.51,0.0,0.9764,2e-05,2.99537]
[1777125632294,45.74,77693.49,0.0,0.97635,2e-05,3.0001]
[1777125637330,45.74,77692.4,0.0,0.97632,2e-05,3.00313]
[1777125640353,45.74,77686.99,0.0,0.9762,2e-05,3.01628]
[1777125645387,45.74,77681.01,0.0,0.97606,2e-05,3.03095]
[1777125651428,45.75,77676.57,0.0,0.97595,2e-05,3.04202]
[1777125656892,45.75,77673.61,0.0,0.97588,2e-05,3.04955]
[1777125666962,45.75,77668.28,0.0,0.97575,2e-05,3.06307]
[1777125674594,45.75,77665.18,0.0,0.97568,2e-05,3.07103]
[1777125679631,45.75,77663.4,0.0,0.97563,2e-05,3.07565]
[1777125684663,45.75,77660.9,0.0,0.97557,2e-05,3.08199]
[1777125689698,45.76,77661.92,0.0,0.97559,2e-05,3.0798]
[1777125694733,45.76,77659.87,0.0,0.97556,2e-05,3.08208]
[1777125701783,45.76,77659.02,0.0,0.97554,2e-05,3.08447]
[1777125706821,45.76,77658.8,0.0,0.97553,2e-05,3.08521]
[1777125711855,45.76,77661.52,0.0,0.97559,2e-05,3.0788]
[1777125716905,45.76,77665.36,0.0,0.97568,2e-05,3.0697]
[1777125721940,45.76,77669.2,0.0,0.97577,2e-05,3.06053]
[1777125726975,45.76,77669.18,0.0,0.97577,2e-05,3.06068]
[1777125733017,45.76,77666.5,0.0,0.97571,2e-05,3.06719]
[1777125738051,45.76,77662.63,0.0,0.97562,2e-05,3.07655]
[1777125746108,45.76,77660.19,0.0,0.97556,2e-05,3.08244]
[1777125752150,45.76,77659.09,0.0,0.97556,2e-05,3.08215]
[1777125758191,45.76,77658.8,0.0,0.97555,2e-05,3.0829]
[1777125763229,45.76,77657.94,0.0,0.97553,2e-05,3.08503]
[1777125767256,45.76,77666.28,0.0,0.97572,2e-05,3.06488]
[1777125768263,45.76,77672.97,0.0,0.97588,2e-05,3.04879]
[1777125771283,45.76,77669.87,0.0,0.9758,2e-05,3.05641]
[1777125776347,45.76,77691.84,0.0,0.9763,2e-05,3.00393]
[1777125777774,45.76,77709.82,0.0,0.97671,2e-05,2.96137]
[1777125778339,45.76,77709.82,0.0,0.97671,2e-05,2.96148]
[1777125779346,45.76,77724.69,0.0,0.97704,2e-05,2.92677]
[1777125780352,45.77,77723.22,0.0,0.977,2e-05,2.93045]
[1777125782366,45.77,77712.1,0.0,0.97675,2e-05,2.95699]
[1777125783373,45.77,77709.72,0.0,0.9767,2e-05,2.96279]
[1777125785388,45.77,77703.23,0.0,0.97655,2e-05,2.97848]
[1777125786395,45.77,77699.74,0.0,0.97647,2e-05,2.98691]
[1777125791430,45.77,77698.37,0.0,0.97643,2e-05,2.99088]
[1777125796465,45.78,77690.51,0.0,0.97624,2e-05,3.01026]
[1777125799485,45.78,77690.15,0.0,0.97623,2e-05,3.01144]
[1777125806535,45.78,77690.67,0.0,0.97624,2e-05,3.01089]
[1777125813585,45.78,77693.24,0.0,0.97631,2e-05,3.00255]
[1777125818620,45.78,77693.16,0.0,0.97631,2e-05,3.00324]
[1777125823655,45.79,77694.82,0.0,0.97634,2e-05,2.99978]
[1777125828690,45.79,77695.3,0.0,0.97635,2e-05,2.99914]
[1777125834733,45.79,77695.15,0.0,0.97634,2e-05,3.00007]
[1777125839769,45.79,77694.62,0.0,0.97632,2e-05,3.00179]
[1777125842791,45.79,77686.21,0.0,0.97613,2e-05,3.02211]
[1777125843796,45.79,77684.25,0.0,0.97608,2e-05,3.02685]
[1777125849839,45.79,77682.55,0.0,0.97604,2e-05,3.03124]
[1777125854874,45.8,77681.21,0.0,0.97601,2e-05,3.03471]
[1777125859908,45.8,77680.41,0.0,0.97599,2e-05,3.03688]
[1777125864943,45.8,77679.97,0.0,0.97597,2e-05,3.03818]
[1777125871992,45.8,77678.96,0.0,0.97597,2e-05,3.03806]
[1777125874007,45.8,77659.03,0.0,0.97551,2e-05,3.08631]
[1777125875014,45.8,77648.58,0.0,0.97526,2e-05,3.11175]
[1777125876023,45.8,77647.7,0.0,0.97524,2e-05,3.11383]
[1777125881058,45.8,77647.4,0.0,0.97524,2e-05,3.11415]
[1777125886093,45.8,77649.32,0.0,0.97529,2e-05,3.10901]
[1777125887100,45.8,77643.34,0.0,0.97515,2e-05,3.12356]
[1777125888107,45.79,77638.18,0.0,0.97503,2e-05,3.13598]
[1777125893142,45.79,77632.39,0.0,0.9749,2e-05,3.14948]
[1777125898176,45.79,77630.66,0.0,0.97486,2e-05,3.15298]
[1777125902204,45.79,77624.29,0.0,0.97472,2e-05,3.1681]
[1777125907244,45.78,77623.45,0.0,0.9747,2e-05,3.1693]
[1777125912284,45.78,77627.18,0.0,0.9748,2e-05,3.15928]
[1777125917313,45.78,77626.62,0.0,0.97479,2e-05,3.15993]
[1777125922349,45.77,77626.02,0.0,0.97479,2e-05,3.16069]
[1777125927383,45.77,77625.33,0.0,0.97478,2e-05,3.16169]
[1777125932421,45.77,77622.0,0.0,0.97473,2e-05,3.16624]
[1777125937453,45.77,77622.43,0.0,0.97474,2e-05,3.16448]
[1777125942489,45.76,77620.11,0.0,0.97469,2e-05,3.16952]
[1777125948969,45.76,77620.08,0.0,0.9747,2e-05,3.16877]
[1777125955576,45.76,77619.62,0.0,0.9747,2e-05,3.16896]
[1777125962629,45.75,77619.27,0.0,0.9747,2e-05,3.16893]
[1777125967663,45.75,77618.06,0.0,0.97468,2e-05,3.1713]
[1777125972701,45.75,77618.07,0.0,0.97468,2e-05,3.17116]
[1777125977736,45.75,77617.6,0.0,0.97467,2e-05,3.1717]
[1777125982770,45.75,77616.64,0.0,0.97466,2e-05,3.17347]
[1777125987805,45.74,77616.79,0.0,0.97467,2e-05,3.17246]
[1777125993847,45.74,77617.74,0.0,0.97472,2e-05,3.16639]
[1777125999319,45.74,77617.61,0.0,0.97472,2e-05,3.16603]
[1777126004925,45.74,77617.44,0.0,0.97472,2e-05,3.1659]
[1777126009960,45.73,77617.06,0.0,0.97472,2e-05,3.16629]
[1777126019459,45.73,77617.12,0.0,0.97473,2e-05,3.16504]
[1777126026072,45.73,77617.12,0.0,0.97474,2e-05,3.1644]
[1777126033123,45.72,77617.03,0.0,0.97474,2e-05,3.16387]
[1777126039164,45.72,77616.68,0.0,0.97474,2e-05,3.1641]
[1777126045209,45.72,77616.61,0.0,0.97474,2e-05,3.16364]
[1777126056286,45.71,77616.64,0.0,0.97478,2e-05,3.15934]
[1777126061321,45.71,77622.15,0.0,0.97491,2e-05,3.14528]
[1777126062328,45.71,77629.58,0.0,0.97509,2e-05,3.12692]
[1777126065349,45.71,77635.18,0.0,0.97523,2e-05,3.11305]
[1777126070384,45.71,77639.34,0.0,0.97533,2e-05,3.10271]
[1777126076427,45.71,77642.69,0.0,0.97541,2e-05,3.09431]
[1777126078440,45.71,77648.88,0.0,0.97555,2e-05,3.07919]
[1777126083474,45.71,77650.56,0.0,0.97559,2e-05,3.075]
[1777126090523,45.71,77653.83,0.0,0.97567,2e-05,3.06687]
[1777126096566,45.71,77656.82,0.0,0.97574,2e-05,3.05945]
[1777126101600,45.71,77661.15,0.0,0.97584,2e-05,3.04887]
[1777126107642,45.71,77662.88,0.0,0.97588,2e-05,3.04458]
[1777126112678,45.71,77664.21,0.0,0.97594,2e-05,3.03836]
[1777126118719,45.71,77665.11,0.0,0.97596,2e-05,3.0361]
[1777126124762,45.71,77666.14,0.0,0.97598,2e-05,3.03354]
[1777126130232,45.71,77666.36,0.0,0.97599,2e-05,3.03293]
[1777126135844,45.71,77667.01,0.0,0.97601,2e-05,3.03126]
[1777126137853,45.71,77672.65,0.0,0.97613,2e-05,3.01768]
[1777126142889,45.71,77673.66,0.0,0.97616,2e-05,3.01527]
[1777126148930,45.71,77674.91,0.0,0.97619,2e-05,3.0123]
[1777126153965,45.71,77676.92,0.0,0.97623,2e-05,3.0075]
[1777126160445,45.71,77678.72,0.0,0.97627,2e-05,3.00323]
[1777126166050,45.71,77680.28,0.0,0.97631,2e-05,2.99954]
[1777126173101,45.71,77685.31,0.0,0.97644,2e-05,2.98478]
[1777126176123,45.71,77678.89,0.0,0.9763,2e-05,3.00012]
[1777126181157,45.71,77676.49,0.0,0.97624,2e-05,3.00587]
[1777126186191,45.71,77670.6,0.0,0.97611,2e-05,3.01997]
[1777126191227,45.71,77668.86,0.0,0.97607,2e-05,3.02406]
[1777126196262,45.71,77667.71,0.0,0.97604,2e-05,3.02674]
[1777126201298,45.71,77665.94,0.0,0.976,2e-05,3.0309]
[1777126208347,45.71,77664.82,0.0,0.97598,2e-05,3.03346]
[1777126213383,45.7,77664.36,0.0,0.97597,2e-05,3.03447]
[1777126218418,45.7,77662.02,0.0,0.97592,2e-05,3.04]
[1777126223454,45.7,77661.14,0.0,0.9759,2e-05,3.04193]
[1777126228490,45.7,77660.09,0.0,0.97587,2e-05,3.0443]
[1777126233524,45.7,77658.43,0.0,0.97586,2e-05,3.04519]
[1777126238559,45.7,77657.76,0.0,0.97585,2e-05,3.04665]
[1777126240573,45.7,77648.73,0.0,0.97564,2e-05,3.06841]
[1777126241581,45.7,77642.83,0.0,0.9755,2e-05,3.08267]
[1777126246616,45.7,77641.22,0.0,0.97547,2e-05,3.08616]
[1777126251651,45.7,77641.12,0.0,0.97547,2e-05,3.086]
[1777126255678,45.7,77647.51,0.0,0.97562,2e-05,3.0702]
[1777126260716,45.7,77649.45,0.0,0.97567,2e-05,3.06527]
[1777126265748,45.69,77649.75,0.0,0.97568,2e-05,3.06432]
[1777126270785,45.69,77650.49,0.0,0.97569,2e-05,3.06232]
[1777126274811,45.69,77645.29,0.0,0.97557,2e-05,3.07477]
[1777126281297,45.69,77640.58,0.0,0.97547,2e-05,3.086]
[1777126287903,45.69,77636.16,0.0,0.97537,2e-05,3.09652]
[1777126296966,45.69,77632.03,0.0,0.97529,2e-05,3.10335]
[1777126302000,45.69,77627.99,0.0,0.9752,2e-05,3.11308]
[1777126307036,45.69,77626.73,0.0,0.97517,2e-05,3.11599]
[1777126312071,45.69,77625.9,0.0,0.97515,2e-05,3.11784]
[1777126317106,45.69,77624.58,0.0,0.97512,2e-05,3.1209]
[1777126322141,45.69,77623.84,0.0,0.97511,2e-05,3.12252]
[1777126327177,45.69,77623.52,0.0,0.9751,2e-05,3.12313]
[1777126332211,45.69,77623.81,0.0,0.97511,2e-05,3.12225]
[1777126337246,45.68,77625.65,0.0,0.97516,2e-05,3.11758]
[1777126342283,45.68,77626.78,0.0,0.97518,2e-05,3.11466]
[1777126347316,45.68,77628.07,0.0,0.97522,2e-05,3.11134]
[1777126352351,45.68,77628.95,0.0,0.97526,2e-05,3.10607]
[1777126357388,45.68,77630.23,0.0,0.97529,2e-05,3.10283]
[1777126362421,45.68,77628.67,0.0,0.97526,2e-05,3.10653]
[1777126367459,45.68,77628.04,0.0,0.97524,2e-05,3.10792]
[1777126375512,45.68,77625.88,0.0,0.97519,2e-05,3.11297]
[1777126380549,45.68,77623.9,0.0,0.97515,2e-05,3.11769]
[1777126385584,45.68,77623.64,0.0,0.97514,2e-05,3.11816]
[1777126390619,45.68,77626.01,0.0,0.9752,2e-05,3.11209]
[1777126395654,45.68,77627.28,0.0,0.97523,2e-05,3.10876]
[1777126402140,45.68,77629.64,0.0,0.97529,2e-05,3.1027]
[1777126407737,45.68,77631.15,0.0,0.97533,2e-05,3.09874]
[1777126412773,45.67,77634.12,0.0,0.97542,2e-05,3.08834]
[1777126418815,45.67,77631.29,0.0,0.97536,2e-05,3.09512]
[1777126426871,45.67,77627.42,0.0,0.97527,2e-05,3.1044]
[1777126431906,45.67,77624.75,0.0,0.97521,2e-05,3.11081]
[1777126436943,45.67,77624.04,0.0,0.97519,2e-05,3.11241]
[1777126441979,45.67,77622.88,0.0,0.97517,2e-05,3.11511]
[1777126447013,45.67,77621.85,0.0,0.97514,2e-05,3.1175]
[1777126452492,45.67,77621.21,0.0,0.97513,2e-05,3.11893]
[1777126459098,45.67,77620.68,0.0,0.97512,2e-05,3.12005]
[1777126464133,45.67,77620.2,0.0,0.97511,2e-05,3.12109]
[1777126469168,45.67,77619.62,0.0,0.9751,2e-05,3.1224]
[1777126472632,45.67,77629.34,0.0,0.97535,2e-05,3.09549]
[1777126474203,45.67,77631.56,0.0,0.9754,2e-05,3.09007]
[1777126476217,45.67,77637.99,0.0,0.97555,2e-05,3.07443]
[1777126480244,45.67,77641.57,0.0,0.97563,2e-05,3.06591]
[1777126485279,45.67,77647.65,0.0,0.97577,2e-05,3.05138]
[1777126490314,45.67,77653.48,0.0,0.97591,2e-05,3.03753]
[1777126495350,45.67,77665.63,0.0,0.97618,2e-05,3.00864]
[1777126496356,45.67,77672.2,0.0,0.97633,2e-05,2.99303]
[1777126497363,45.67,77672.4,0.0,0.97634,2e-05,2.99267]
[1777126500386,45.67,77678.4,0.0,0.97647,2e-05,2.97875]
[1777126501394,45.68,77679.4,0.0,0.97649,2e-05,2.97652]
[1777126511461,45.68,77682.27,0.0,0.97654,2e-05,2.97118]
[1777126517506,45.68,77683.57,0.0,0.97656,2e-05,2.96893]
[1777126522984,45.69,77684.46,0.0,0.97658,2e-05,2.96767]
[1777126528584,45.69,77685.02,0.0,0.97658,2e-05,2.96705]
[1777126535633,45.69,77686.05,0.0,0.97662,2e-05,2.96273]
[1777126539661,45.7,77691.4,0.0,0.97673,2e-05,2.9507]
[1777126547716,45.7,77691.21,0.0,0.97671,2e-05,2.9525]
[1777126553763,45.71,77691.03,0.0,0.9767,2e-05,2.95409]
[1777126558796,45.71,77689.5,0.0,0.97666,2e-05,2.9585]
[1777126563831,45.71,77689.66,0.0,0.97665,2e-05,2.95888]
[1777126569874,45.72,77689.9,0.0,0.97665,2e-05,2.95922]
[1777126578938,45.72,77689.74,0.0,0.97663,2e-05,2.96094]
[1777126583972,45.73,77686.89,0.0,0.97656,2e-05,2.96839]
[1777126587999,45.73,77681.2,0.0,0.97643,2e-05,2.9824]
[1777126596056,45.73,77676.97,0.0,0.97635,2e-05,2.99063]
[1777126601091,45.73,77673.64,0.0,0.97626,2e-05,2.99927]
[1777126606126,45.74,77670.81,0.0,0.97619,2e-05,3.00672]
[1777126611161,45.74,77668.56,0.0,0.97613,2e-05,3.01279]
[1777126619662,45.74,77665.71,0.0,0.97606,2e-05,3.0207]
[1777126626275,45.75,77668.99,0.0,0.97613,2e-05,3.01377]
[1777126631303,45.75,77671.66,0.0,0.97618,2e-05,3.00805]
[1777126636339,45.75,77674.65,0.0,0.97624,2e-05,3.00156]
[1777126642381,45.76,77677.58,0.0,0.9763,2e-05,2.99536]
[1777126649874,45.76,77680.02,0.0,0.97635,2e-05,2.99057]
[1777126659943,45.76,77682.18,0.0,0.97641,2e-05,2.98379]
[1777126666548,45.77,77683.47,0.0,0.97643,2e-05,2.98147]
[1777126671584,45.77,77685.47,0.0,0.97647,2e-05,2.97734]
[1777126676618,45.77,77689.74,0.0,0.97656,2e-05,2.96786]
[1777126680084,45.78,77692.94,0.0,0.97663,2e-05,2.96089]
[1777126685682,45.78,77693.15,0.0,0.97662,2e-05,2.96113]
[1777126691723,45.78,77693.91,0.0,0.97663,2e-05,2.96021]
[1777126696758,45.78,77693.79,0.0,0.97662,2e-05,2.96121]
[1777126701794,45.79,77693.75,0.0,0.97662,2e-05,2.962]
[1777126706829,45.79,77692.62,0.0,0.97658,2e-05,2.96534]
[1777126711864,45.79,77693.03,0.0,0.97661,2e-05,2.96212]
[1777126718913,45.8,77692.57,0.0,0.97659,2e-05,2.96424]
[1777126725963,45.8,77692.76,0.0,0.97658,2e-05,2.96469]
[1777126733012,45.8,77693.18,0.0,0.97659,2e-05,2.9646]
[1777126738047,45.81,77693.74,0.0,0.97659,2e-05,2.96391]
[1777126743082,45.81,77693.49,0.0,0.97658,2e-05,2.96513]
[1777126748120,45.81,77694.1,0.0,0.97659,2e-05,2.96431]
[1777126753156,45.81,77694.95,0.0,0.9766,2e-05,2.96295]
[1777126758191,45.82,77689.91,0.0,0.97648,2e-05,2.97549]
[1777126763225,45.82,77688.57,0.0,0.97645,2e-05,2.97923]
[1777126766247,45.82,77667.88,0.0,0.97597,2e-05,3.02883]
[1777126767254,45.82,77655.0,0.0,0.97567,2e-05,3.05986]
[1777126768261,45.82,77657.4,0.0,0.97573,2e-05,3.05403]
[1777126773296,45.82,77660.81,0.0,0.97583,2e-05,3.04274]
[1777126780788,45.82,77664.67,0.0,0.97592,2e-05,3.03328]
[1777126789408,45.82,77665.33,0.0,0.97594,2e-05,3.03151]
[1777126794444,45.82,77665.03,0.0,0.97593,2e-05,3.03211]
[1777126799480,45.82,77664.93,0.0,0.97593,2e-05,3.03223]
[1777126804513,45.82,77665.55,0.0,0.97595,2e-05,3.03062]
[1777126809549,45.82,77664.74,0.0,0.97593,2e-05,3.03245]
[1777126814585,45.81,77662.91,0.0,0.97589,2e-05,3.03669]
[1777126819618,45.81,77661.88,0.0,0.97587,2e-05,3.03901]
[1777126826668,45.81,77660.57,0.0,0.97584,2e-05,3.04197]
[1777126831702,45.81,77659.59,0.0,0.97584,2e-05,3.04126]
[1777126836739,45.81,77658.85,0.0,0.97582,2e-05,3.04293]
[1777126841773,45.81,77657.91,0.0,0.9758,2e-05,3.04508]
[1777126848822,45.81,77657.56,0.0,0.9758,2e-05,3.04577]
[1777126853856,45.81,77657.05,0.0,0.97579,2e-05,3.04689]
[1777126861356,45.81,77656.07,0.0,0.97576,2e-05,3.04908]
[1777126866948,45.81,77660.0,0.0,0.97586,2e-05,3.03951]
[1777126871982,45.81,77659.14,0.0,0.97584,2e-05,3.04155]
[1777126877017,45.81,77662.96,0.0,0.97592,2e-05,3.03239]
[1777126884066,45.81,77664.44,0.0,0.97596,2e-05,3.02879]
[1777126890111,45.81,77666.24,0.0,0.976,2e-05,3.02451]
[1777126896154,45.81,77665.33,0.0,0.976,2e-05,3.02374]
[1777126901189,45.81,77666.28,0.0,0.97602,2e-05,3.02143]
[1777126906224,45.81,77666.99,0.0,0.97604,2e-05,3.0197]
[1777126911259,45.81,77668.2,0.0,0.97607,2e-05,3.01677]
[1777126916293,45.81,77668.75,0.0,0.97608,2e-05,3.01542]
[1777126921786,45.81,77669.71,0.0,0.9761,2e-05,3.01309]
[1777126928379,45.81,77670.5,0.0,0.97612,2e-05,3.01117]
[1777126934421,45.81,77670.63,0.0,0.97612,2e-05,3.01084]
[1777126939456,45.81,77678.47,0.0,0.9763,2e-05,2.99213]
[1777126941469,45.81,77680.81,0.0,0.97636,2e-05,2.98662]
[1777126948520,45.81,77680.13,0.0,0.97634,2e-05,2.98857]
[1777126953557,45.81,77681.45,0.0,0.97639,2e-05,2.98284]
[1777126958588,45.81,77683.7,0.0,0.97644,2e-05,2.9778]
[1777126966644,45.82,77685.05,0.0,0.97646,2e-05,2.97514]
[1777126972136,45.82,77685.83,0.0,0.97648,2e-05,2.97366]
[1777126978729,45.82,77686.89,0.0,0.97649,2e-05,2.97168]
[1777126989806,45.82,77688.37,0.0,0.97652,2e-05,2.96906]
[1777126994841,45.82,77688.58,0.0,0.97652,2e-05,2.96897]
[1777126999876,45.83,77688.85,0.0,0.97652,2e-05,2.96875]
[1777127004910,45.83,77688.55,0.0,0.97651,2e-05,2.9699]
[1777127010952,45.83,77687.8,0.0,0.97649,2e-05,2.97221]
[1777127016448,45.83,77687.46,0.0,0.9765,2e-05,2.97057]
[1777127022030,45.83,77687.91,0.0,0.9765,2e-05,2.97007]
[1777127027065,45.84,77688.22,0.0,0.97651,2e-05,2.96984]
[1777127033107,45.84,77688.41,0.0,0.9765,2e-05,2.97001]
[1777127042172,45.84,77688.85,0.0,0.97651,2e-05,2.96991]
[1777127049221,45.84,77687.96,0.0,0.97648,2e-05,2.97276]
[1777127054255,45.85,77687.18,0.0,0.97646,2e-05,2.97514]
[1777127059291,45.85,77685.85,0.0,0.97642,2e-05,2.97882]
[1777127064327,45.85,77685.56,0.0,0.97641,2e-05,2.98002]
[1777127072383,45.85,77685.24,0.0,0.97642,2e-05,2.97869]
[1777127077417,45.86,77684.84,0.0,0.9764,2e-05,2.98017]
[1777127081445,45.86,77677.84,0.0,0.97624,2e-05,2.9972]
[1777127082453,45.86,77675.46,0.0,0.97618,2e-05,3.00294]
[1777127087487,45.86,77676.51,0.0,0.97621,2e-05,3.00071]
[1777127091515,45.86,77669.73,0.0,0.97605,2e-05,3.01708]
[1777127096551,45.86,77668.81,0.0,0.97603,2e-05,3.01937]
[1777127101585,45.86,77668.93,0.0,0.97603,2e-05,3.01914]
[1777127104607,45.86,77676.27,0.0,0.9762,2e-05,3.00163]
[1777127105614,45.86,77677.57,0.0,0.97623,2e-05,2.99857]
[1777127110649,45.86,77676.98,0.0,0.97621,2e-05,3.00019]
[1777127113672,45.86,77682.16,0.0,0.97633,2e-05,2.98799]
[1777127116693,45.86,77686.75,0.0,0.97643,2e-05,2.97728]
[1777127122734,45.86,77691.18,0.0,0.97653,2e-05,2.96736]
[1777127127770,45.87,77691.58,0.0,0.97653,2e-05,2.96688]
[1777127132805,45.87,77691.91,0.0,0.97655,2e-05,2.96368]
[1777127137840,45.87,77693.45,0.0,0.97658,2e-05,2.96057]
[1777127142875,45.87,77693.38,0.0,0.97658,2e-05,2.96129]
[1777127148916,45.88,77693.53,0.0,0.97657,2e-05,2.96159]
[1777127154960,45.88,77693.17,0.0,0.97656,2e-05,2.9631]
[1777127159994,45.88,77692.55,0.0,0.97654,2e-05,2.96511]
[1777127165029,45.88,77692.33,0.0,0.97653,2e-05,2.96616]
[1777127170064,45.88,77692.36,0.0,0.97653,2e-05,2.96662]
[1777127175099,45.89,77695.63,0.0,0.9766,2e-05,2.95945]
[1777127180133,45.89,77698.69,0.0,0.97666,2e-05,2.95286]
[1777127185168,45.89,77698.63,0.0,0.97665,2e-05,2.95369]
[1777127191214,45.9,77697.59,0.0,0.97664,2e-05,2.95405]
[1777127196248,45.9,77697.99,0.0,0.97664,2e-05,2.9538]
[1777127202290,45.9,77697.62,0.0,0.97663,2e-05,2.95552]
[1777127207790,45.9,77696.88,0.0,0.9766,2e-05,2.95796]
[1777127213367,45.91,77696.41,0.0,0.97659,2e-05,2.95992]
[1777127218402,45.91,77697.26,0.0,0.9766,2e-05,2.95863]
[1777127221425,45.91,77702.94,0.0,0.97672,2e-05,2.94573]
[1777127226459,45.92,77703.39,0.0,0.97672,2e-05,2.94551]
[1777127231494,45.92,77707.19,0.0,0.9768,2e-05,2.93737]
[1777127236528,45.92,77713.33,0.0,0.97693,2e-05,2.92372]
[1777127241565,45.92,77716.68,0.0,0.977,2e-05,2.91665]
[1777127246601,45.93,77718.77,0.0,0.97704,2e-05,2.91251]
[1777127251639,45.93,77719.91,0.0,0.97708,2e-05,2.90768]
[1777127256670,45.93,77721.44,0.0,0.97711,2e-05,2.90483]
[1777127263719,45.94,77723.2,0.0,0.97714,2e-05,2.90171]
[1777127269761,45.94,77723.86,0.0,0.97714,2e-05,2.90099]
[1777127274797,45.94,77724.35,0.0,0.97715,2e-05,2.90051]
[1777127279832,45.95,77725.14,0.0,0.97716,2e-05,2.89932]
[1777127285874,45.95,77725.44,0.0,0.97716,2e-05,2.89937]
[1777127290909,45.95,77725.82,0.0,0.97716,2e-05,2.8991]
[1777127295945,45.95,77728.62,0.0,0.97722,2e-05,2.89333]
[1777127300979,45.96,77728.66,0.0,0.97721,2e-05,2.89374]
[1777127306016,45.96,77732.7,0.0,0.97729,2e-05,2.88513]
[1777127308493,45.96,77736.35,0.0,0.97737,2e-05,2.877]
[1777127315085,45.96,77736.19,0.0,0.97738,2e-05,2.87565]
[1777127320120,45.97,77739.62,0.0,0.97744,2e-05,2.86868]
[1777127328632,45.97,77740.6,0.0,0.97745,2e-05,2.86793]
[1777127337239,45.98,77741.49,0.0,0.97746,2e-05,2.86758]
[1777127343280,45.99,77742.17,0.0,0.97746,2e-05,2.86713]
[1777127348773,45.99,77743.5,0.0,0.97748,2e-05,2.865]
[1777127354357,45.99,77743.65,0.0,0.97747,2e-05,2.86575]
[1777127360399,46.0,77744.47,0.0,0.97748,2e-05,2.86495]
[1777127365435,46.0,77747.75,0.0,0.97754,2e-05,2.85838]
[1777127370470,46.01,77745.87,0.0,0.97749,2e-05,2.86365]
[1777127375504,46.01,77743.43,0.0,0.97745,2e-05,2.86731]
[1777127380540,46.01,77741.86,0.0,0.97741,2e-05,2.87177]
[1777127385574,46.02,77742.06,0.0,0.97741,2e-05,2.87215]
[1777127389602,46.02,77736.88,0.0,0.97729,2e-05,2.88474]
[1777127393631,46.02,77736.54,0.0,0.97728,2e-05,2.88609]
[1777127399123,46.03,77737.37,0.0,0.97729,2e-05,2.88497]
[1777127407730,46.03,77737.66,0.0,0.97728,2e-05,2.88533]
[1777127412766,46.03,77739.34,0.0,0.97731,2e-05,2.8821]
[1777127417801,46.03,77738.32,0.0,0.97728,2e-05,2.88511]
[1777127423843,46.04,77737.49,0.0,0.97726,2e-05,2.88778]
[1777127428878,46.04,77738.0,0.0,0.97726,2e-05,2.88724]
[1777127433914,46.04,77737.39,0.0,0.97727,2e-05,2.8864]
[1777127439955,46.05,77736.87,0.0,0.97725,2e-05,2.88839]
[1777127444990,46.05,77735.41,0.0,0.97721,2e-05,2.89244]
[1777127450027,46.05,77735.3,0.0,0.9772,2e-05,2.89335]
[1777127455064,46.05,77735.1,0.0,0.97719,2e-05,2.89445]
[1777127460097,46.06,77734.84,0.0,0.97718,2e-05,2.89578]
[1777127465133,46.06,77734.44,0.0,0.97717,2e-05,2.89718]
[1777127470166,46.06,77733.32,0.0,0.97713,2e-05,2.90047]
[1777127475246,46.06,77732.47,0.0,0.97711,2e-05,2.90297]
[1777127481252,46.07,77733.88,0.0,0.97714,2e-05,2.90033]
[1777127487294,46.07,77734.31,0.0,0.97714,2e-05,2.89996]
[1777127492330,46.07,77738.17,0.0,0.97724,2e-05,2.8887]
[1777127497364,46.07,77738.01,0.0,0.97723,2e-05,2.88971]
[1777127502399,46.08,77736.93,0.0,0.9772,2e-05,2.89288]
[1777127508441,46.08,77736.44,0.0,0.97718,2e-05,2.89499]
[1777127516499,46.08,77735.97,0.0,0.97716,2e-05,2.89709]
[1777127521533,46.09,77734.95,0.0,0.97713,2e-05,2.90019]
[1777127526567,46.09,77734.85,0.0,0.97712,2e-05,2.90115]
[1777127532609,46.09,77734.73,0.0,0.97711,2e-05,2.90233]
[1777127538651,46.1,77734.48,0.0,0.9771,2e-05,2.90381]
[1777127541673,46.1,77743.17,0.0,0.97728,2e-05,2.88422]
[1777127546707,46.1,77745.76,0.0,0.97733,2e-05,2.87916]
[1777127551742,46.11,77747.03,0.0,0.97737,2e-05,2.87427]
[1777127556777,46.11,77747.98,0.0,0.97739,2e-05,2.87298]
[1777127563829,46.12,77748.96,0.0,0.9774,2e-05,2.87194]
[1777127570326,46.12,77749.93,0.0,0.97741,2e-05,2.8709]
[1777127575912,46.12,77750.53,0.0,0.97741,2e-05,2.87035]
[1777127580948,46.13,77750.88,0.0,0.97741,2e-05,2.87035]
[1777127585982,46.13,77752.39,0.0,0.97744,2e-05,2.86767]
[1777127592025,46.13,77752.76,0.0,0.97744,2e-05,2.86778]
[1777127597059,46.14,77752.25,0.0,0.97742,2e-05,2.86974]
[1777127602095,46.14,77748.28,0.0,0.97732,2e-05,2.87962]
[1777127607129,46.14,77749.71,0.0,0.97735,2e-05,2.87703]
[1777127612165,46.15,77748.5,0.0,0.97734,2e-05,2.87768]
[1777127617199,46.15,77744.69,0.0,0.97725,2e-05,2.88717]
[1777127622235,46.15,77744.8,0.0,0.97724,2e-05,2.88759]
[1777127627270,46.15,77746.55,0.0,0.97727,2e-05,2.88434]
[1777127632307,46.16,77744.61,0.0,0.97722,2e-05,2.88948]
[1777127637341,46.16,77742.42,0.0,0.97717,2e-05,2.8952]
[1777127642375,46.16,77740.07,0.0,0.97711,2e-05,2.90129]
[1777127647410,46.17,77738.35,0.0,0.97707,2e-05,2.90592]
[1777127653453,46.17,77737.61,0.0,0.97704,2e-05,2.90842]
[1777127658487,46.17,77735.89,0.0,0.977,2e-05,2.91307]
[1777127663523,46.17,77736.46,0.0,0.97701,2e-05,2.91241]
[1777127669564,46.18,77741.49,0.0,0.97711,2e-05,2.90162]
[1777127675608,46.18,77742.91,0.0,0.97715,2e-05,2.89631]
[1777127681099,46.18,77744.0,0.0,0.97717,2e-05,2.89449]
[1777127686685,46.19,77744.85,0.0,0.97718,2e-05,2.89334]
[1777127687692,46.19,77737.7,0.0,0.97702,2e-05,2.90999]
[1777127688699,46.19,77734.64,0.0,0.97696,2e-05,2.91719]
[1777127693734,46.19,77731.94,0.0,0.97689,2e-05,2.92392]
[1777127695747,46.19,77727.65,0.0,0.9768,2e-05,2.93403]
[1777127701242,46.19,77725.89,0.0,0.97675,2e-05,2.93841]
[1777127706825,46.19,77726.92,0.0,0.97677,2e-05,2.93633]
[1777127711859,46.19,77726.95,0.0,0.97677,2e-05,2.93651]
[1777127716895,46.19,77726.94,0.0,0.97677,2e-05,2.93679]
[1777127723943,46.2,77727.2,0.0,0.97677,2e-05,2.93654]
[1777127729985,46.2,77725.63,0.0,0.97673,2e-05,2.94049]
[1777127742069,46.2,77722.79,0.0,0.97669,2e-05,2.94481]
[1777127747105,46.2,77722.63,0.0,0.97668,2e-05,2.94544]
[1777127752140,46.2,77722.35,0.0,0.97667,2e-05,2.94639]
[1777127761202,46.2,77720.88,0.0,0.97663,2e-05,2.9504]
[1777127769259,46.21,77720.09,0.0,0.97661,2e-05,2.9528]
[1777127775303,46.21,77714.66,0.0,0.97649,2e-05,2.96592]
[1777127780338,46.21,77714.53,0.0,0.97648,2e-05,2.9665]
[1777127785373,46.21,77715.06,0.0,0.97649,2e-05,2.96558]
[1777127790408,46.21,77714.91,0.0,0.97648,2e-05,2.96628]
[1777127797457,46.21,77715.39,0.0,0.97651,2e-05,2.96287]
[1777127806519,46.22,77716.72,0.0,0.97653,2e-05,2.96057]
[1777127812017,46.22,77715.67,0.0,0.9765,2e-05,2.96352]
[1777127817605,46.22,77716.27,0.0,0.97651,2e-05,2.96264]
[1777127822641,46.22,77716.55,0.0,0.97651,2e-05,2.96239]
[1777127828682,46.23,77716.62,0.0,0.97651,2e-05,2.96267]
[1777127833719,46.23,77716.32,0.0,0.9765,2e-05,2.96371]
[1777127838753,46.23,77716.6,0.0,0.9765,2e-05,2.96336]
[1777127843789,46.23,77716.69,0.0,0.9765,2e-05,2.96344]
[1777127848823,46.23,77716.92,0.0,0.97651,2e-05,2.96316]
[1777127855873,46.23,77716.87,0.0,0.97652,2e-05,2.9607]
[1777127860907,46.23,77716.89,0.0,0.97652,2e-05,2.96091]
[1777127867956,46.23,77717.26,0.0,0.97653,2e-05,2.96037]
[1777127877022,46.24,77716.97,0.0,0.97652,2e-05,2.96142]
[1777127882513,46.24,77716.89,0.0,0.97651,2e-05,2.96181]
[1777127888099,46.24,77716.8,0.0,0.97651,2e-05,2.96224]
[1777127893134,46.24,77721.64,0.0,0.97662,2e-05,2.95113]
[1777127898169,46.24,77720.93,0.0,0.9766,2e-05,2.95305]
[1777127903203,46.24,77720.24,0.0,0.97658,2e-05,2.95491]
[1777127908238,46.24,77718.39,0.0,0.97654,2e-05,2.95947]
[1777127913273,46.24,77717.87,0.0,0.97654,2e-05,2.95797]
[1777127918308,46.24,77717.42,0.0,0.97653,2e-05,2.95924]
[1777127923343,46.24,77716.84,0.0,0.97652,2e-05,2.96079]
[1777127932407,46.24,77715.67,0.0,0.97649,2e-05,2.96389]
[1777127937442,46.25,77715.42,0.0,0.97648,2e-05,2.96468]
[1777127942476,46.25,77715.73,0.0,0.97649,2e-05,2.96414]
[1777127943483,46.25,77723.57,0.0,0.97666,2e-05,2.94583]
[1777127944491,46.25,77727.44,0.0,0.97675,2e-05,2.93687]
[1777127946504,46.25,77731.56,0.0,0.97684,2e-05,2.92749]
[1777127951539,46.25,77730.3,0.0,0.9768,2e-05,2.93096]
[1777127956574,46.25,77730.25,0.0,0.9768,2e-05,2.93161]
[1777127962616,46.25,77728.46,0.0,0.97675,2e-05,2.93643]
[1777127969667,46.26,77725.9,0.0,0.97669,2e-05,2.94326]
[1777127974702,46.26,77727.62,0.0,0.97674,2e-05,2.93691]
[1777127983215,46.26,77734.49,0.0,0.97688,2e-05,2.92198]
[1777127988801,46.27,77737.71,0.0,0.97695,2e-05,2.91533]
[1777127994844,46.27,77739.65,0.0,0.97698,2e-05,2.91165]
[1777128002900,46.28,77742.28,0.0,0.97703,2e-05,2.90665]
[1777128007934,46.28,77742.92,0.0,0.97704,2e-05,2.90584]
[1777128013426,46.28,77737.63,0.0,0.97692,2e-05,2.91874]
[1777128014983,46.28,77736.15,0.0,0.97688,2e-05,2.9224]
[1777128020021,46.28,77736.4,0.0,0.97688,2e-05,2.92231]
[1777128025053,46.29,77738.06,0.0,0.97691,2e-05,2.91896]
[1777128030089,46.29,77737.18,0.0,0.97689,2e-05,2.92147]
[1777128035123,46.29,77738.88,0.0,0.97694,2e-05,2.91507]
[1777128041166,46.29,77740.34,0.0,0.97697,2e-05,2.9122]
[1777128043180,46.29,77747.22,0.0,0.97712,2e-05,2.89649]
[1777128046201,46.29,77747.38,0.0,0.97712,2e-05,2.89643]
[1777128052242,46.3,77748.32,0.0,0.97714,2e-05,2.89491]
[1777128058284,46.3,77748.68,0.0,0.97714,2e-05,2.89475]
[1777128063320,46.3,77749.67,0.0,0.97716,2e-05,2.89303]
[1777128073845,46.31,77750.71,0.0,0.97717,2e-05,2.89198]
[1777128081445,46.31,77750.05,0.0,0.97714,2e-05,2.89436]
[1777128091515,46.32,77750.38,0.0,0.97716,2e-05,2.89197]
[1777128101584,46.32,77749.74,0.0,0.97713,2e-05,2.89474]
[1777128106621,46.32,77749.47,0.0,0.97712,2e-05,2.896]
[1777128114134,46.33,77749.12,0.0,0.9771,2e-05,2.8978]
[1777128119713,46.33,77752.2,0.0,0.97717,2e-05,2.89135]
[1777128124747,46.33,77752.78,0.0,0.97717,2e-05,2.89066]
[1777128129782,46.33,77751.34,0.0,0.97714,2e-05,2.8946]
[1777128134820,46.34,77750.42,0.0,0.97711,2e-05,2.89745]
[1777128140859,46.34,77750.09,0.0,0.97709,2e-05,2.89892]
[1777128145895,46.34,77746.99,0.0,0.97702,2e-05,2.9066]
[1777128151937,46.35,77746.59,0.0,0.97703,2e-05,2.90526]
[1777128156971,46.35,77746.84,0.0,0.97703,2e-05,2.90519]
[1777128162006,46.35,77746.33,0.0,0.97701,2e-05,2.90687]
[1777128167044,46.35,77747.13,0.0,0.97703,2e-05,2.90553]
[1777128172078,46.35,77747.7,0.0,0.97703,2e-05,2.90474]
[1777128178121,46.36,77748.08,0.0,0.97704,2e-05,2.90447]
[1777128183157,46.36,77748.25,0.0,0.97704,2e-05,2.90457]
[1777128189198,46.36,77748.4,0.0,0.97703,2e-05,2.90478]
[1777128194701,46.36,77748.37,0.0,0.97703,2e-05,2.90529]
[1777128200274,46.36,77748.16,0.0,0.97702,2e-05,2.9063]
[1777128207324,46.37,77749.4,0.0,0.97704,2e-05,2.90406]
[1777128212359,46.37,77749.66,0.0,0.97706,2e-05,2.90104]
[1777128217394,46.37,77749.51,0.0,0.97706,2e-05,2.90187]
[1777128223435,46.37,77749.72,0.0,0.97705,2e-05,2.90196]
[1777128224912,46.37,77743.49,0.0,0.97692,2e-05,2.91643]
[1777128226456,46.37,77743.89,0.0,0.97692,2e-05,2.91566]
[1777128231492,46.38,77742.45,0.0,0.97689,2e-05,2.91931]
[1777128236527,46.38,77744.17,0.0,0.97692,2e-05,2.91564]
[1777128243578,46.38,77745.56,0.0,0.97695,2e-05,2.9129]
[1777128248612,46.38,77746.21,0.0,0.97696,2e-05,2.91175]
[1777128253647,46.38,77746.8,0.0,0.97697,2e-05,2.91074]
[1777128258682,46.38,77746.12,0.0,0.97695,2e-05,2.91266]
[1777128263719,46.38,77746.58,0.0,0.97696,2e-05,2.91195]
[1777128273785,46.39,77746.59,0.0,0.97698,2e-05,2.90975]
[1777128278823,46.39,77746.73,0.0,0.97697,2e-05,2.90979]
[1777128284869,46.39,77746.54,0.0,0.97697,2e-05,2.91069]
[1777128292926,46.39,77746.54,0.0,0.97696,2e-05,2.91129]
[1777128297961,46.39,77746.61,0.0,0.97696,2e-05,2.9115]
[1777128302997,46.4,77746.56,0.0,0.97695,2e-05,2.91198]
[1777128310044,46.4,77746.65,0.0,0.97695,2e-05,2.91237]
[1777128315548,46.4,77746.67,0.0,0.97695,2e-05,2.91268]
[1777128321122,46.4,77747.44,0.0,0.97696,2e-05,2.91135]
[1777128326156,46.4,77747.07,0.0,0.97695,2e-05,2.91257]
[1777128332198,46.4,77746.96,0.0,0.97698,2e-05,2.90862]
[1777128337234,46.39,77747.16,0.0,0.977,2e-05,2.90636]
[1777128342269,46.38,77749.35,0.0,0.97707,2e-05,2.89954]
[1777128347304,46.38,77747.49,0.0,0.97703,2e-05,2.90304]
[1777128352338,46.38,77745.7,0.0,0.97699,2e-05,2.90771]
[1777128357373,46.38,77742.22,0.0,0.97691,2e-05,2.91626]
[1777128364422,46.39,77738.36,0.0,0.97681,2e-05,2.92589]
[1777128369457,46.39,77734.64,0.0,0.97673,2e-05,2.93499]
[1777128374492,46.39,77733.3,0.0,0.97669,2e-05,2.93852]
[1777128379528,46.39,77731.85,0.0,0.97666,2e-05,2.9423]
[1777128386042,46.39,77730.34,0.0,0.97662,2e-05,2.9463]
[1777128392619,46.4,77729.01,0.0,0.97661,2e-05,2.94704]
[1777128397654,46.4,77727.19,0.0,0.97656,2e-05,2.95168]
[1777128402689,46.4,77727.59,0.0,0.97657,2e-05,2.95115]
[1777128407731,46.4,77726.31,0.0,0.97653,2e-05,2.95454]
[1777128410755,46.4,77719.63,0.0,0.97638,2e-05,2.97037]
[1777128415787,46.4,77715.59,0.0,0.97629,2e-05,2.98009]
[1777128420821,46.4,77715.93,0.0,0.9763,2e-05,2.97951]
[1777128426863,46.41,77717.47,0.0,0.97633,2e-05,2.9762]
[1777128431897,46.41,77717.3,0.0,0.97632,2e-05,2.97686]
[1777128436933,46.41,77717.67,0.0,0.97633,2e-05,2.97628]
[1777128441968,46.41,77717.16,0.0,0.97631,2e-05,2.97777]
[1777128447005,46.41,77717.64,0.0,0.97632,2e-05,2.97696]
[1777128452038,46.41,77717.95,0.0,0.97635,2e-05,2.97364]
[1777128457073,46.41,77717.55,0.0,0.97633,2e-05,2.97494]
[1777128462108,46.41,77717.48,0.0,0.97633,2e-05,2.97547]
[1777128467144,46.42,77716.63,0.0,0.97631,2e-05,2.97783]
[1777128472178,46.42,77716.11,0.0,0.97629,2e-05,2.97947]
[1777128477215,46.42,77715.05,0.0,0.97626,2e-05,2.98231]
[1777128482248,46.42,77716.32,0.0,0.97629,2e-05,2.97967]
[1777128487284,46.42,77715.91,0.0,0.97628,2e-05,2.981]
[1777128495339,46.42,77715.35,0.0,0.97626,2e-05,2.98284]
[1777128502389,46.43,77715.01,0.0,0.97625,2e-05,2.984]
[1777128508430,46.43,77714.18,0.0,0.97623,2e-05,2.98618]
[1777128513466,46.43,77713.82,0.0,0.97624,2e-05,2.98426]
[1777128518501,46.43,77713.55,0.0,0.97623,2e-05,2.98506]
[1777128527038,46.43,77713.08,0.0,0.97622,2e-05,2.9864]
[1777128533606,46.43,77713.29,0.0,0.97622,2e-05,2.98609]
[1777128538642,46.43,77712.6,0.0,0.9762,2e-05,2.98783]
[1777128543676,46.43,77712.73,0.0,0.97621,2e-05,2.98763]
[1777128548711,46.43,77712.32,0.0,0.9762,2e-05,2.9887]
[1777128553747,46.43,77720.58,0.0,0.97638,2e-05,2.96945]
[1777128557248,46.43,77725.64,0.0,0.97649,2e-05,2.95781]
[1777128563818,46.43,77729.04,0.0,0.97656,2e-05,2.95034]
[1777128568851,46.44,77731.53,0.0,0.97662,2e-05,2.94489]
[1777128573888,46.44,77732.25,0.0,0.97665,2e-05,2.94068]
[1777128577914,46.44,77739.08,0.0,0.9768,2e-05,2.92514]
[1777128578922,46.44,77739.66,0.0,0.97681,2e-05,2.92391]
[1777128583956,46.44,77740.46,0.0,0.97682,2e-05,2.92263]
[1777128587985,46.44,77740.17,0.0,0.97681,2e-05,2.92384]
[1777128589999,46.44,77735.4,0.0,0.9767,2e-05,2.93517]
[1777128594032,46.45,77725.64,0.0,0.97648,2e-05,2.95836]
[1777128599068,46.45,77724.26,0.0,0.97645,2e-05,2.96202]
[1777128602088,46.45,77719.02,0.0,0.97633,2e-05,2.97455]
[1777128608134,46.45,77717.03,0.0,0.97628,2e-05,2.97967]
[1777128613168,46.45,77717.26,0.0,0.97628,2e-05,2.9795]
[1777128620218,46.45,77717.89,0.0,0.97629,2e-05,2.97857]
[1777128625252,46.46,77717.52,0.0,0.97628,2e-05,2.97983]
[1777128631295,46.46,77717.75,0.0,0.9763,2e-05,2.97682]
[1777128636330,46.46,77717.58,0.0,0.97629,2e-05,2.97762]
[1777128645394,46.46,77717.51,0.0,0.97628,2e-05,2.97851]
[1777128650433,46.46,77716.97,0.0,0.97627,2e-05,2.98024]
[1777128655464,46.47,77716.61,0.0,0.97625,2e-05,2.98145]
[1777128660498,46.47,77717.13,0.0,0.97626,2e-05,2.98058]
[1777128668039,46.47,77716.77,0.0,0.97625,2e-05,2.98191]
[1777128673591,46.47,77716.96,0.0,0.97625,2e-05,2.98186]
[1777128678625,46.47,77716.8,0.0,0.97624,2e-05,2.98256]
[1777128683663,46.47,77715.51,0.0,0.97621,2e-05,2.9859]
[1777128688696,46.47,77713.45,0.0,0.97616,2e-05,2.99097]
[1777128693732,46.47,77710.65,0.0,0.97612,2e-05,2.99479]
[1777128698766,46.48,77710.86,0.0,0.97612,2e-05,2.9944]
[1777128703802,46.48,77711.37,0.0,0.97613,2e-05,2.99327]
[1777128709843,46.48,77711.54,0.0,0.97614,2e-05,2.99292]
[1777128714879,46.48,77706.97,0.0,0.97603,2e-05,3.00367]
[1777128719914,46.48,77707.82,0.0,0.97605,2e-05,3.00157]
[1777128722934,46.47,77702.18,0.0,0.97593,2e-05,3.01484]
[1777128727969,46.47,77699.99,0.0,0.97588,2e-05,3.01981]
[1777128733004,46.47,77701.77,0.0,0.97592,2e-05,3.01541]
[1777128738042,46.47,77704.59,0.0,0.97599,2e-05,3.00863]
[1777128740061,46.47,77710.9,0.0,0.97613,2e-05,2.99373]
[1777128747105,46.47,77711.48,0.0,0.97614,2e-05,2.99245]
[1777128752141,46.47,77711.59,0.0,0.97617,2e-05,2.98929]
[1777128758671,46.47,77711.74,0.0,0.97617,2e-05,2.98899]
[1777128765232,46.47,77711.96,0.0,0.97617,2e-05,2.98851]
[1777128773289,46.47,77712.71,0.0,0.97619,2e-05,2.98676]
[1777128779331,46.47,77712.87,0.0,0.97619,2e-05,2.98638]
[1777128784366,46.47,77712.93,0.0,0.9762,2e-05,2.98623]
[1777128790412,46.47,77712.78,0.0,0.97619,2e-05,2.98656]
[1777128796452,46.47,77713.06,0.0,0.9762,2e-05,2.98586]
[1777128802494,46.47,77712.89,0.0,0.9762,2e-05,2.98621]
[1777128807530,46.47,77712.78,0.0,0.97619,2e-05,2.98643]
[1777128813572,46.47,77712.56,0.0,0.97621,2e-05,2.98395]
[1777128819093,46.47,77712.77,0.0,0.97622,2e-05,2.98343]
[1777128829163,46.47,77712.64,0.0,0.97621,2e-05,2.98365]
[1777128834719,46.47,77712.53,0.0,0.97621,2e-05,2.98386]
[1777128843782,46.47,77712.61,0.0,0.97622,2e-05,2.9836]
[1777128849303,46.47,77712.96,0.0,0.97622,2e-05,2.98273]
[1777128857881,46.47,77712.74,0.0,0.97622,2e-05,2.98318]
[1777128862916,46.47,77712.51,0.0,0.97621,2e-05,2.98367]
[1777128866960,46.47,77706.74,0.0,0.97608,2e-05,2.99722]
[1777128869443,46.47,77668.78,0.0,0.97521,2e-05,3.08774]
[1777128869966,46.47,77668.78,0.0,0.97521,2e-05,3.08755]
[1777128875001,46.47,77668.61,0.0,0.97524,2e-05,3.08408]
[1777128878024,46.46,77661.83,0.0,0.97508,2e-05,3.09993]
[1777128884065,46.46,77665.09,0.0,0.97517,2e-05,3.09096]
[1777128889586,46.46,77662.8,0.0,0.97512,2e-05,3.09567]
[1777128895144,46.45,77667.3,0.0,0.97524,2e-05,3.08384]
[1777128900179,46.45,77662.91,0.0,0.97514,2e-05,3.09376]
[1777128906220,46.45,77661.4,0.0,0.97511,2e-05,3.09654]
[1777128911256,46.44,77661.62,0.0,0.97513,2e-05,3.09527]
[1777128916292,46.44,77662.61,0.0,0.97516,2e-05,3.09215]
[1777128921327,46.44,77663.88,0.0,0.97519,2e-05,3.08834]
[1777128926362,46.44,77664.81,0.0,0.97522,2e-05,3.08535]
[1777128931398,46.43,77664.8,0.0,0.97525,2e-05,3.08163]
[1777128936432,46.43,77665.77,0.0,0.97528,2e-05,3.07855]
[1777128941467,46.43,77665.15,0.0,0.97527,2e-05,3.07932]
[1777128946503,46.42,77666.1,0.0,0.9753,2e-05,3.07629]
[1777128951540,46.42,77666.18,0.0,0.97531,2e-05,3.07536]
[1777128956573,46.42,77667.16,0.0,0.97534,2e-05,3.07227]
[1777128961608,46.41,77667.86,0.0,0.97537,2e-05,3.06986]
[1777128966643,46.41,77667.84,0.0,0.97537,2e-05,3.0692]
[1777128972686,46.41,77668.27,0.0,0.97539,2e-05,3.06732]
[1777128974701,46.41,77660.62,0.0,0.97521,2e-05,3.08547]
[1777128976714,46.41,77656.09,0.0,0.97511,2e-05,3.09612]
[1777128981748,46.4,77654.14,0.0,0.97507,2e-05,3.09973]
[1777128987793,46.4,77653.31,0.0,0.97507,2e-05,3.10063]
[1777128992828,46.39,77649.81,0.0,0.97501,2e-05,3.1052]
[1777128997861,46.39,77647.46,0.0,0.97497,2e-05,3.10999]
[1777129002895,46.39,77644.53,0.0,0.97491,2e-05,3.11623]
[1777129010437,46.38,77642.23,0.0,0.97486,2e-05,3.12061]
[1777129015987,46.38,77640.09,0.0,0.97482,2e-05,3.12479]
[1777129021023,46.37,77639.25,0.0,0.97481,2e-05,3.12599]
[1777129026058,46.37,77637.37,0.0,0.97477,2e-05,3.12972]
[1777129031091,46.37,77636.37,0.0,0.97476,2e-05,3.1313]
[1777129037133,46.36,77634.74,0.0,0.97473,2e-05,3.13425]
[1777129046197,46.36,77633.65,0.0,0.97472,2e-05,3.13538]
[1777129051231,46.35,77633.75,0.0,0.97475,2e-05,3.13126]
[1777129056266,46.35,77633.92,0.0,0.97476,2e-05,3.13004]
[1777129061302,46.35,77634.05,0.0,0.97477,2e-05,3.12894]
[1777129066336,46.35,77633.82,0.0,0.97478,2e-05,3.12874]
[1777129071373,46.34,77633.51,0.0,0.97478,2e-05,3.12874]
[1777129076409,46.34,77633.99,0.0,0.97479,2e-05,3.12683]
[1777129081443,46.34,77632.08,0.0,0.97476,2e-05,3.13074]
[1777129086479,46.33,77631.02,0.0,0.97474,2e-05,3.13257]
[1777129090507,46.33,77636.59,0.0,0.97488,2e-05,3.11836]
[1777129095542,46.33,77638.16,0.0,0.97492,2e-05,3.11386]
[1777129100576,46.33,77639.54,0.0,0.97496,2e-05,3.10981]
[1777129106618,46.32,77641.49,0.0,0.97501,2e-05,3.10425]
[1777129111653,46.32,77641.83,0.0,0.97505,2e-05,3.09973]
[1777129119709,46.32,77642.97,0.0,0.97509,2e-05,3.09591]
[1777129124744,46.31,77646.33,0.0,0.97517,2e-05,3.08712]
[1777129129780,46.31,77646.62,0.0,0.97519,2e-05,3.08584]
[1777129134815,46.31,77647.98,0.0,0.97522,2e-05,3.08196]
[1777129141362,46.31,77649.3,0.0,0.97526,2e-05,3.07799]
[1777129146898,46.3,77649.69,0.0,0.97528,2e-05,3.07639]
[1777129152941,46.3,77650.37,0.0,0.9753,2e-05,3.07409]
[1777129159990,46.3,77650.82,0.0,0.97532,2e-05,3.07226]
[1777129165035,46.3,77650.39,0.0,0.97531,2e-05,3.07287]
[1777129170067,46.29,77650.85,0.0,0.97533,2e-05,3.07114]
[1777129175102,46.29,77650.87,0.0,0.97536,2e-05,3.06759]
[1777129181642,46.29,77651.0,0.0,0.97537,2e-05,3.0667]
[1777129188193,46.29,77651.57,0.0,0.97539,2e-05,3.06466]
[1777129196250,46.28,77652.2,0.0,0.97541,2e-05,3.06242]
[1777129201782,46.28,77652.61,0.0,0.97542,2e-05,3.06099]
[1777129207327,46.28,77651.37,0.0,0.9754,2e-05,3.06347]
[1777129212361,46.28,77650.53,0.0,0.97538,2e-05,3.06503]
[1777129217396,46.28,77650.29,0.0,0.97538,2e-05,3.06514]
[1777129222431,46.27,77650.04,0.0,0.97538,2e-05,3.06528]
[1777129228474,46.27,77650.2,0.0,0.97539,2e-05,3.06435]
[1777129233509,46.27,77650.37,0.0,0.97542,2e-05,3.0605]
[1777129238548,46.27,77647.55,0.0,0.97536,2e-05,3.06688]
[1777129243580,46.27,77643.5,0.0,0.97527,2e-05,3.07618]
[1777129251637,46.26,77640.84,0.0,0.97521,2e-05,3.08181]
[1777129256672,46.26,77642.36,0.0,0.97525,2e-05,3.07764]
[1777129261709,46.26,77647.13,0.0,0.97537,2e-05,3.06573]
[1777129267749,46.26,77647.2,0.0,0.97537,2e-05,3.06511]
[1777129272784,46.26,77647.94,0.0,0.97539,2e-05,3.06293]
[1777129277821,46.25,77648.44,0.0,0.97541,2e-05,3.06132]
[1777129282856,46.25,77649.52,0.0,0.97544,2e-05,3.05832]
[1777129287891,46.25,77644.91,0.0,0.97533,2e-05,3.06903]
[1777129292926,46.25,77643.29,0.0,0.97532,2e-05,3.06948]
[1777129297961,46.25,77642.76,0.0,0.97532,2e-05,3.07031]
[1777129302996,46.25,77642.59,0.0,0.97532,2e-05,3.07031]
[1777129308030,46.24,77642.22,0.0,0.97531,2e-05,3.07081]
[1777129313068,46.24,77641.17,0.0,0.97529,2e-05,3.0729]
[1777129322628,46.24,77639.79,0.0,0.97526,2e-05,3.07556]
[1777129329179,46.24,77638.89,0.0,0.97525,2e-05,3.07721]
[1777129335221,46.24,77638.35,0.0,0.97524,2e-05,3.07807]
[1777129340256,46.23,77637.93,0.0,0.97523,2e-05,3.07872]
[1777129347305,46.23,77637.43,0.0,0.97523,2e-05,3.07941]
[1777129352840,46.23,77640.03,0.0,0.97531,2e-05,3.06968]
[1777129355362,46.23,77646.83,0.0,0.97548,2e-05,3.05317]
[1777129360397,46.23,77651.55,0.0,0.97559,2e-05,3.04167]
[1777129365433,46.23,77654.75,0.0,0.97566,2e-05,3.03393]
[1777129371474,46.23,77654.7,0.0,0.97566,2e-05,3.03395]
[1777129376510,46.23,77651.97,0.0,0.9756,2e-05,3.04041]
[1777129381544,46.23,77648.5,0.0,0.97552,2e-05,3.04856]
[1777129388595,46.23,77649.84,0.0,0.97555,2e-05,3.04502]
[1777129393628,46.23,77650.44,0.0,0.97557,2e-05,3.04335]
[1777129399670,46.23,77653.36,0.0,0.97564,2e-05,3.03611]
[1777129404706,46.22,77653.65,0.0,0.97565,2e-05,3.03523]
[1777129410753,46.22,77653.78,0.0,0.97565,2e-05,3.03469]
[1777129415787,46.22,77653.91,0.0,0.97568,2e-05,3.03122]
[1777129423843,46.22,77654.29,0.0,0.97569,2e-05,3.03003]
[1777129428877,46.22,77654.59,0.0,0.9757,2e-05,3.02914]
[1777129433913,46.22,77654.9,0.0,0.97571,2e-05,3.02823]
[1777129438948,46.22,77654.35,0.0,0.9757,2e-05,3.02938]
[1777129443983,46.22,77653.42,0.0,0.97568,2e-05,3.03144]
[1777129449018,46.22,77653.18,0.0,0.97568,2e-05,3.03186]
[1777129460095,46.22,77652.51,0.0,0.97566,2e-05,3.03315]
[1777129465130,46.22,77651.21,0.0,0.97563,2e-05,3.03612]
[1777129470164,46.22,77651.31,0.0,0.97564,2e-05,3.03573]
[1777129473186,46.22,77645.84,0.0,0.97553,2e-05,3.04578]
[1777129478224,46.21,77646.71,0.0,0.97556,2e-05,3.04339]
[1777129483751,46.21,77648.23,0.0,0.97559,2e-05,3.0395]
[1777129489301,46.21,77649.73,0.0,0.97563,2e-05,3.03564]
[1777129494337,46.21,77651.92,0.0,0.97569,2e-05,3.03019]
[1777129499372,46.21,77659.68,0.0,0.97587,2e-05,3.01152]
[1777129505414,46.21,77658.03,0.0,0.97583,2e-05,3.01545]
[1777129510449,46.21,77657.0,0.0,0.9758,2e-05,3.01787]
[1777129515484,46.21,77655.58,0.0,0.97577,2e-05,3.0212]
[1777129520518,46.21,77654.7,0.0,0.97575,2e-05,3.02323]
[1777129527568,46.21,77653.88,0.0,0.97574,2e-05,3.02506]
[1777129534108,46.21,77653.05,0.0,0.97574,2e-05,3.02394]
[1777129540661,46.21,77652.63,0.0,0.97573,2e-05,3.02481]
[1777129545697,46.21,77652.38,0.0,0.97573,2e-05,3.02531]
[1777129550731,46.21,77656.9,0.0,0.97583,2e-05,3.01442]
[1777129555767,46.21,77659.08,0.0,0.97588,2e-05,3.00916]
[1777129562816,46.21,77660.06,0.0,0.97591,2e-05,3.00672]
[1777129567850,46.21,77660.87,0.0,0.97593,2e-05,3.00471]
[1777129573894,46.21,77663.01,0.0,0.97598,2e-05,2.99951]
[1777129578929,46.21,77664.63,0.0,0.97601,2e-05,2.9956]
[1777129583965,46.21,77665.39,0.0,0.97603,2e-05,2.99373]
[1777129592020,46.21,77667.17,0.0,0.9761,2e-05,2.98645]
[1777129597055,46.21,77666.9,0.0,0.97609,2e-05,2.98706]
[1777129602090,46.21,77667.29,0.0,0.9761,2e-05,2.98609]
[1777129607124,46.21,77668.07,0.0,0.97612,2e-05,2.9842]
[1777129612161,46.21,77669.32,0.0,0.97615,2e-05,2.98122]
[1777129613166,46.21,77675.09,0.0,0.97628,2e-05,2.96758]
[1777129614174,46.21,77679.54,0.0,0.97638,2e-05,2.9571]
[1777129616188,46.21,77680.2,0.0,0.97639,2e-05,2.95564]
[1777129621223,46.21,77679.98,0.0,0.97639,2e-05,2.95641]
[1777129626257,46.21,77679.53,0.0,0.97637,2e-05,2.95773]
[1777129631292,46.21,77678.94,0.0,0.97636,2e-05,2.95936]
[1777129637335,46.21,77678.17,0.0,0.97634,2e-05,2.96147]
[1777129643379,46.21,77677.8,0.0,0.97633,2e-05,2.96268]
[1777129648419,46.21,77677.47,0.0,0.97632,2e-05,2.9637]
[1777129653449,46.21,77678.46,0.0,0.97636,2e-05,2.95869]
[1777129658483,46.21,77677.52,0.0,0.97633,2e-05,2.96118]
[1777129665019,46.22,77675.14,0.0,0.97628,2e-05,2.96711]
[1777129670568,46.22,77673.57,0.0,0.97624,2e-05,2.97112]
[1777129671574,46.22,77668.32,0.0,0.97612,2e-05,2.98359]
[1777129673588,46.22,77666.52,0.0,0.97608,2e-05,2.98792]
[1777129679630,46.22,77666.28,0.0,0.97607,2e-05,2.98864]
[1777129685159,46.22,77664.92,0.0,0.97604,2e-05,2.99203]
[1777129693729,46.22,77668.0,0.0,0.9761,2e-05,2.98504]
[1777129698763,46.22,77667.65,0.0,0.97609,2e-05,2.98605]
[1777129705299,46.22,77668.56,0.0,0.97611,2e-05,2.98411]
[1777129710847,46.22,77668.89,0.0,0.97612,2e-05,2.98355]
[1777129718903,46.22,77669.17,0.0,0.97614,2e-05,2.98026]
[1777129725439,46.22,77669.33,0.0,0.97615,2e-05,2.98014]
[1777129730062,46.23,77664.29,0.0,0.97603,2e-05,2.99231]
[1777129732078,46.23,77658.11,0.0,0.97589,2e-05,3.00705]
[1777129733083,46.23,77649.04,0.0,0.97567,2e-05,3.02873]
[1777129735512,46.23,77652.52,0.0,0.97576,2e-05,3.02027]
[1777129739125,46.22,77654.38,0.0,0.9758,2e-05,3.01575]
[1777129744160,46.22,77653.6,0.0,0.97578,2e-05,3.0175]
[1777129749194,46.22,77653.78,0.0,0.97579,2e-05,3.01696]
[1777129756244,46.22,77653.94,0.0,0.97579,2e-05,3.01645]
[1777129761279,46.22,77653.94,0.0,0.97579,2e-05,3.01636]
[1777129766314,46.22,77652.47,0.0,0.97576,2e-05,3.01979]
[1777129772356,46.22,77652.68,0.0,0.97579,2e-05,3.01619]
[1777129777395,46.22,77652.83,0.0,0.97579,2e-05,3.01576]
[1777129782425,46.22,77653.29,0.0,0.97581,2e-05,3.0146]
[1777129787461,46.22,77653.47,0.0,0.97581,2e-05,3.01412]
[1777129792495,46.22,77653.29,0.0,0.97581,2e-05,3.0145]
[1777129797531,46.22,77652.34,0.0,0.97578,2e-05,3.01674]
[1777129802566,46.22,77651.19,0.0,0.97576,2e-05,3.01944]
[1777129807601,46.22,77650.18,0.0,0.97574,2e-05,3.0218]
[1777129812635,46.22,77648.16,0.0,0.97569,2e-05,3.02652]
[1777129817670,46.22,77649.83,0.0,0.97573,2e-05,3.0224]
[1777129826143,46.22,77650.07,0.0,0.97574,2e-05,3.02169]
[1777129836213,46.22,77651.16,0.0,0.97579,2e-05,3.01597]
[1777129846284,46.22,77650.26,0.0,0.97577,2e-05,3.01805]
[1777129851910,46.22,77650.13,0.0,0.97576,2e-05,3.0183]
[1777129856945,46.22,77650.37,0.0,0.97577,2e-05,3.01767]
[1777129865001,46.22,77650.44,0.0,0.97577,2e-05,3.01742]
[1777129870037,46.22,77650.98,0.0,0.97578,2e-05,3.01608]
[1777129875072,46.22,77650.79,0.0,0.97578,2e-05,3.01649]
[1777129883128,46.22,77650.66,0.0,0.97578,2e-05,3.01672]
[1777129892191,46.22,77650.91,0.0,0.97581,2e-05,3.01306]
[1777129897229,46.22,77651.38,0.0,0.97582,2e-05,3.01191]
[1777129902264,46.22,77650.39,0.0,0.9758,2e-05,3.01426]
[1777129908306,46.22,77651.06,0.0,0.97581,2e-05,3.01263]
[1777129914349,46.22,77651.08,0.0,0.97581,2e-05,3.01256]
[1777129924418,46.22,77650.67,0.0,0.9758,2e-05,3.0135]
[1777129935496,46.22,77650.76,0.0,0.97581,2e-05,3.01324]
[1777129942546,46.22,77650.41,0.0,0.9758,2e-05,3.01405]
[1777129947581,46.22,77651.02,0.0,0.97581,2e-05,3.01257]
[1777129955637,46.22,77651.03,0.0,0.97584,2e-05,3.00956]
[1777129956645,46.22,77659.04,0.0,0.97602,2e-05,2.99047]
[1777129958657,46.22,77660.78,0.0,0.97606,2e-05,2.98638]
[1777129963692,46.22,77662.39,0.0,0.9761,2e-05,2.98275]
[1777129969735,46.22,77663.84,0.0,0.97613,2e-05,2.97955]
[1777129975792,46.22,77662.15,0.0,0.97609,2e-05,2.98373]
[1777129980827,46.22,77658.38,0.0,0.976,2e-05,2.99277]
[1777129987322,46.22,77657.23,0.0,0.97597,2e-05,2.99556]
[1777129994925,46.22,77655.68,0.0,0.97593,2e-05,2.99932]
[1777129999960,46.22,77654.38,0.0,0.9759,2e-05,3.00243]
[1777130004995,46.22,77653.38,0.0,0.97588,2e-05,3.00482]
[1777130010030,46.22,77652.14,0.0,0.97585,2e-05,3.00777]
[1777130015065,46.22,77650.31,0.0,0.97583,2e-05,3.00913]
[1777130020100,46.22,77648.81,0.0,0.9758,2e-05,3.01268]
[1777130026141,46.22,77649.78,0.0,0.97582,2e-05,3.01031]
[1777130031177,46.22,77649.94,0.0,0.97583,2e-05,3.00991]
[1777130036212,46.22,77650.23,0.0,0.97583,2e-05,3.00921]
[1777130041247,46.22,77655.06,0.0,0.97594,2e-05,2.99772]
[1777130047289,46.22,77656.65,0.0,0.97598,2e-05,2.9941]
[1777130052324,46.22,77656.61,0.0,0.97598,2e-05,2.99433]
[1777130057832,46.22,77655.69,0.0,0.97595,2e-05,2.99666]
[1777130063408,46.22,77654.62,0.0,0.97593,2e-05,2.99936]
[1777130068443,46.22,77653.79,0.0,0.97591,2e-05,3.00146]
[1777130073478,46.22,77653.05,0.0,0.97591,2e-05,3.00038]
[1777130082540,46.22,77652.77,0.0,0.9759,2e-05,3.00133]
[1777130088043,46.22,77652.9,0.0,0.9759,2e-05,3.00121]
[1777130094625,46.22,77652.64,0.0,0.9759,2e-05,3.00202]
[1777130103689,46.23,77652.5,0.0,0.97589,2e-05,3.00264]
[1777130108724,46.23,77652.26,0.0,0.97588,2e-05,3.00337]
[1777130116781,46.23,77652.25,0.0,0.97588,2e-05,3.00364]
[1777130122823,46.23,77652.41,0.0,0.97588,2e-05,3.00345]
[1777130127857,46.23,77651.78,0.0,0.97587,2e-05,3.0051]
[1777130138934,46.22,77651.54,0.0,0.9759,2e-05,3.00128]
[1777130143970,46.21,77651.6,0.0,0.97592,2e-05,2.99908]
[1777130149004,46.21,77651.54,0.0,0.97594,2e-05,2.99719]
[1777130154039,46.2,77651.64,0.0,0.97596,2e-05,2.99493]
[1777130159075,46.19,77651.55,0.0,0.97597,2e-05,2.99314]
[1777130168641,46.18,77651.41,0.0,0.97601,2e-05,2.98992]
[1777130178711,46.16,77651.63,0.0,0.97604,2e-05,2.98596]
[1777130184250,46.17,77651.79,0.0,0.97603,2e-05,2.98703]
[1777130188783,46.17,77657.64,0.0,0.97617,2e-05,2.97339]
[1777130190292,46.17,77658.83,0.0,0.97619,2e-05,2.97072]
[1777130196335,46.17,77660.91,0.0,0.97626,2e-05,2.96338]
[1777130201369,46.17,77662.26,0.0,0.9763,2e-05,2.95932]
[1777130208923,46.16,77664.04,0.0,0.97636,2e-05,2.9527]
[1777130214461,46.15,77664.16,0.0,0.97638,2e-05,2.95081]
[1777130223523,46.16,77665.42,0.0,0.9764,2e-05,2.94876]
[1777130228559,46.16,77665.87,0.0,0.9764,2e-05,2.94821]
[1777130234603,46.16,77666.22,0.0,0.9764,2e-05,2.94801]
[1777130240648,46.16,77670.76,0.0,0.9765,2e-05,2.93801]
[1777130249204,46.17,77669.87,0.0,0.97647,2e-05,2.94116]
[1777130255754,46.17,77668.93,0.0,0.97647,2e-05,2.94111]
[1777130261797,46.17,77668.97,0.0,0.97646,2e-05,2.94169]
[1777130266832,46.18,77668.84,0.0,0.97645,2e-05,2.94254]
[1777130271866,46.18,77667.94,0.0,0.97643,2e-05,2.9452]
[1777130279414,46.18,77668.0,0.0,0.97642,2e-05,2.94588]
[1777130287978,46.18,77668.17,0.0,0.97642,2e-05,2.94629]
[1777130294020,46.19,77668.16,0.0,0.97641,2e-05,2.94692]
[1777130299056,46.19,77669.05,0.0,0.97642,2e-05,2.94542]
[1777130304091,46.19,77668.67,0.0,0.97641,2e-05,2.94682]
[1777130309125,46.19,77668.29,0.0,0.9764,2e-05,2.9482]
[1777130314161,46.19,77668.04,0.0,0.97641,2e-05,2.94631]
[1777130319697,46.2,77668.34,0.0,0.97641,2e-05,2.94607]
[1777130327251,46.2,77668.38,0.0,0.97641,2e-05,2.9467]
[1777130332286,46.2,77667.1,0.0,0.97637,2e-05,2.95016]
[1777130337322,46.2,77666.55,0.0,0.97636,2e-05,2.95185]
[1777130349912,46.21,77667.29,0.0,0.97636,2e-05,2.95099]
[1777130356454,46.21,77668.18,0.0,0.97638,2e-05,2.94943]
[1777130361490,46.21,77667.86,0.0,0.97637,2e-05,2.95056]
[1777130366525,46.21,77668.6,0.0,0.97638,2e-05,2.94918]
[1777130371559,46.21,77668.55,0.0,0.9764,2e-05,2.94673]
[1777130376594,46.21,77669.39,0.0,0.97642,2e-05,2.94514]
[1777130383643,46.22,77669.3,0.0,0.97641,2e-05,2.94592]
[1777130388679,46.22,77669.29,0.0,0.9764,2e-05,2.94634]
[1777130393713,46.22,77669.19,0.0,0.9764,2e-05,2.94697]
[1777130398754,46.22,77669.29,0.0,0.9764,2e-05,2.94712]
[1777130403783,46.22,77669.24,0.0,0.97639,2e-05,2.94761]
[1777130408819,46.23,77669.67,0.0,0.9764,2e-05,2.94698]
[1777130414860,46.23,77669.02,0.0,0.97638,2e-05,2.94894]
[1777130419896,46.23,77669.44,0.0,0.97639,2e-05,2.9483]
[1777130424931,46.23,77673.4,0.0,0.97647,2e-05,2.93938]
[1777130430973,46.23,77676.27,0.0,0.97653,2e-05,2.93321]
[1777130438026,46.23,77676.67,0.0,0.97656,2e-05,2.93003]
[1777130448094,46.24,77680.09,0.0,0.97662,2e-05,2.92309]
[1777130457159,46.24,77681.92,0.0,0.97666,2e-05,2.91975]
[1777130467227,46.25,77683.88,0.0,0.97669,2e-05,2.91635]
[1777130477322,46.25,77684.74,0.0,0.9767,2e-05,2.91545]
[1777130482358,46.25,77684.57,0.0,0.97669,2e-05,2.9164]
[1777130487392,46.26,77684.47,0.0,0.97668,2e-05,2.91721]
[1777130497460,46.26,77684.35,0.0,0.97669,2e-05,2.91574]
[1777130507530,46.27,77684.26,0.0,0.97668,2e-05,2.91677]
[1777130513574,46.27,77684.21,0.0,0.97667,2e-05,2.9177]
[1777130518610,46.27,77685.12,0.0,0.97668,2e-05,2.91628]
[1777130523645,46.27,77687.92,0.0,0.97674,2e-05,2.91048]
[1777130524651,46.27,77693.33,0.0,0.97686,2e-05,2.89805]
[1777130525660,46.28,77693.89,0.0,0.97687,2e-05,2.89693]
[1777130531174,46.28,77693.69,0.0,0.97686,2e-05,2.89827]
[1777130537742,46.28,77693.86,0.0,0.97685,2e-05,2.89912]
[1777130542777,46.29,77695.23,0.0,0.97687,2e-05,2.89683]
[1777130548819,46.29,77696.27,0.0,0.97689,2e-05,2.89549]
[1777130557882,46.3,77698.04,0.0,0.97693,2e-05,2.89009]
[1777130562917,46.3,77699.41,0.0,0.97695,2e-05,2.88784]
[1777130571455,46.31,77700.18,0.0,0.97696,2e-05,2.8877]
[1777130577015,46.31,77700.72,0.0,0.97696,2e-05,2.88736]
[1777130582051,46.32,77703.29,0.0,0.97701,2e-05,2.88233]
[1777130587087,46.32,77702.71,0.0,0.97699,2e-05,2.8846]
[1777130595144,46.32,77701.58,0.0,0.97696,2e-05,2.88738]
[1777130602197,46.33,77700.27,0.0,0.97692,2e-05,2.89169]
[1777130607234,46.33,77699.47,0.0,0.97689,2e-05,2.89444]
[1777130613278,46.33,77698.71,0.0,0.97689,2e-05,2.89436]
[1777130618312,46.34,77698.53,0.0,0.97687,2e-05,2.89567]
[1777130623350,46.34,77698.02,0.0,0.97685,2e-05,2.89774]
[1777130628384,46.35,77698.17,0.0,0.97685,2e-05,2.89827]
[1777130633419,46.35,77697.54,0.0,0.97682,2e-05,2.90076]
[1777130640469,46.35,77697.52,0.0,0.97681,2e-05,2.902]
[1777130646510,46.36,77699.43,0.0,0.97685,2e-05,2.8986]
[1777130652017,46.36,77699.0,0.0,0.97683,2e-05,2.90047]
[1777130657589,46.37,77698.81,0.0,0.97681,2e-05,2.90219]
[1777130665645,46.38,77698.38,0.0,0.97677,2e-05,2.90655]
[1777130672166,46.56,77698.99,0.0,0.97639,2e-05,2.94635]
[1777130682237,46.58,77697.48,0.0,0.97632,2e-05,2.95373]
[1777130687799,46.59,77696.85,0.0,0.97628,2e-05,2.95778]
[1777130692833,46.6,77696.58,0.0,0.97625,2e-05,2.96053]
[1777130702391,46.61,77695.75,0.0,0.9762,2e-05,2.96624]
[1777130707939,46.62,77696.97,0.0,0.97619,2e-05,2.96656]
[1777130708947,46.63,77702.47,0.0,0.97631,2e-05,2.95409]
[1777130709953,46.63,77702.3,0.0,0.9763,2e-05,2.95563]
[1777130718010,46.65,77702.8,0.0,0.97627,2e-05,2.95866]
[1777130723045,46.66,77701.61,0.0,0.97622,2e-05,2.96399]
[1777130728080,46.67,77703.27,0.0,0.97623,2e-05,2.96264]
[1777130738149,46.71,77703.67,0.0,0.97617,2e-05,2.96836]
[1777130741171,46.71,77697.77,0.0,0.97602,2e-05,2.98367]
[1777130743185,46.72,77693.97,0.0,0.97593,2e-05,2.99353]
[1777130749228,46.73,77695.53,0.0,0.97594,2e-05,2.9926]
[1777130758289,46.75,77695.12,0.0,0.97589,2e-05,2.9977]
[1777130763327,46.76,77695.01,0.0,0.97586,2e-05,3.00025]
[1777130770380,46.77,77694.58,0.0,0.97582,2e-05,3.00446]
[1777130778435,46.96,77695.28,0.0,0.97539,2e-05,3.04959]
[1777130785483,47.24,77694.87,0.0,0.9747,2e-05,3.12151]
[1777130790519,47.3,77694.36,0.0,0.97456,2e-05,3.13583]
[1777130795553,47.32,77694.22,0.0,0.97453,2e-05,3.13771]
[1777130801595,47.33,77694.36,0.0,0.9745,2e-05,3.14071]
[1777130806633,47.34,77693.93,0.0,0.97447,2e-05,3.14434]
[1777130811667,47.34,77693.06,0.0,0.97444,2e-05,3.1474]
[1777130818721,47.35,77693.53,0.0,0.97444,2e-05,3.14758]
[1777130823754,47.35,77690.49,0.0,0.97436,2e-05,3.15583]
[1777130828789,47.36,77691.74,0.0,0.97438,2e-05,3.15365]
[1777130834832,47.36,77692.07,0.0,0.97438,2e-05,3.15381]
[1777130839867,47.36,77691.77,0.0,0.97436,2e-05,3.15529]
[1777130844901,47.36,77690.38,0.0,0.97432,2e-05,3.15934]
[1777130850970,47.37,77690.85,0.0,0.97433,2e-05,3.15899]
[1777130855986,47.37,77691.08,0.0,0.97435,2e-05,3.156]
[1777130861022,47.37,77691.6,0.0,0.97435,2e-05,3.15538]
[1777130866057,47.38,77692.05,0.0,0.97436,2e-05,3.15492]
[1777130872100,47.38,77692.88,0.0,0.97437,2e-05,3.15367]
[1777130877138,47.38,77691.95,0.0,0.97434,2e-05,3.15652]
[1777130882168,47.38,77691.48,0.0,0.97433,2e-05,3.15824]
[1777130887205,47.39,77692.14,0.0,0.97434,2e-05,3.15721]
[1777130892238,47.39,77691.89,0.0,0.97433,2e-05,3.15839]
[1777130898281,47.39,77692.33,0.0,0.97433,2e-05,3.158]
[1777130903801,47.39,77692.04,0.0,0.97432,2e-05,3.15936]
[1777130913383,47.4,77692.12,0.0,0.97433,2e-05,3.15706]
[1777130919432,47.4,77692.16,0.0,0.97433,2e-05,3.15762]
[1777130924472,47.4,77692.02,0.0,0.97432,2e-05,3.1585]
[1777130929501,47.4,77693.37,0.0,0.97434,2e-05,3.15579]
[1777130934537,47.41,77694.26,0.0,0.97436,2e-05,3.15422]
[1777130939572,47.41,77694.7,0.0,0.97437,2e-05,3.15373]
[1777130948634,47.41,77694.14,0.0,0.97434,2e-05,3.15612]
[1777130953669,47.42,77693.9,0.0,0.97433,2e-05,3.15727]
[1777130960718,47.42,77693.86,0.0,0.97432,2e-05,3.15815]
[1777130965754,47.42,77693.69,0.0,0.97431,2e-05,3.1591]
[1777130974291,47.42,77693.91,0.0,0.97433,2e-05,3.15648]
[1777130979851,47.43,77693.85,0.0,0.97432,2e-05,3.15729]
[1777130984886,47.43,77694.08,0.0,0.97432,2e-05,3.15727]
[1777130989921,47.43,77693.82,0.0,0.97431,2e-05,3.15842]
[1777130994956,47.43,77693.94,0.0,0.97431,2e-05,3.15864]
[1777131000998,47.44,77694.18,0.0,0.97431,2e-05,3.15867]
[1777131006034,47.44,77696.89,0.0,0.97437,2e-05,3.15264]
[1777131014571,47.44,77697.85,0.0,0.97438,2e-05,3.15123]
[1777131020135,47.44,77695.83,0.0,0.97433,2e-05,3.15678]
[1777131025167,47.46,77694.73,0.0,0.97427,2e-05,3.16278]
[1777131033224,47.48,77695.01,0.0,0.97424,2e-05,3.16541]
[1777131039265,47.5,77695.57,0.0,0.97421,2e-05,3.1688]
[1777131044782,47.52,77696.06,0.0,0.97418,2e-05,3.17154]
[1777131050342,47.54,77693.13,0.0,0.97406,2e-05,3.18328]
[1777131055377,47.55,77692.45,0.0,0.97401,2e-05,3.18871]
[1777131060412,47.57,77693.01,0.0,0.97399,2e-05,3.1911]
[1777131065447,47.58,77692.61,0.0,0.97394,2e-05,3.19579]
[1777131071491,47.6,77693.45,0.0,0.97392,2e-05,3.19817]
[1777131078539,47.62,77693.08,0.0,0.97386,2e-05,3.20417]
[1777131083575,47.63,77687.21,0.0,0.97368,2e-05,3.222]
[1777131089617,47.65,77685.79,0.0,0.97361,2e-05,3.22955]
[1777131094651,47.66,77685.92,0.0,0.9736,2e-05,3.22945]
[1777131099686,47.68,77684.01,0.0,0.97353,2e-05,3.23736]
[1777131104721,47.69,77683.97,0.0,0.97349,2e-05,3.24065]
[1777131109756,47.7,77684.48,0.0,0.97348,2e-05,3.24255]
[1777131114791,47.72,77684.98,0.0,0.97346,2e-05,3.24445]
[1777131120881,47.73,77685.26,0.0,0.97343,2e-05,3.24747]
[1777131125916,47.74,77685.69,0.0,0.97341,2e-05,3.24947]
[1777131131960,47.76,77686.38,0.0,0.97339,2e-05,3.25141]
[1777131143036,47.79,77686.71,0.0,0.97333,2e-05,3.25768]
[1777131149080,47.8,77686.6,0.0,0.97329,2e-05,3.26142]
[1777131155553,47.81,77687.18,0.0,0.9733,2e-05,3.26028]
[1777131161165,47.83,77687.05,0.0,0.97326,2e-05,3.26399]
[1777131166200,47.84,77686.99,0.0,0.97323,2e-05,3.26693]
[1777131172242,47.85,77686.81,0.0,0.97319,2e-05,3.27066]
[1777131182312,47.87,77686.92,0.0,0.97314,2e-05,3.27578]
[1777131187347,47.88,77690.84,0.0,0.97321,2e-05,3.2688]
[1777131189362,47.89,77694.82,0.0,0.9733,2e-05,3.26014]
[1777131194397,47.9,77693.25,0.0,0.97324,2e-05,3.26678]
[1777131199431,47.91,77691.26,0.0,0.97316,2e-05,3.27443]
[1777131204467,47.92,77690.99,0.0,0.97313,2e-05,3.27784]
[1777131211516,47.94,77690.43,0.0,0.9731,2e-05,3.27986]
[1777131215979,47.94,77695.3,0.0,0.9732,2e-05,3.27012]
[1777131221585,47.96,77693.94,0.0,0.97313,2e-05,3.27684]
[1777131227627,47.97,77693.62,0.0,0.97309,2e-05,3.281]
[1777131233670,47.98,77694.43,0.0,0.97308,2e-05,3.28239]
[1777131239711,48.0,77694.17,0.0,0.97304,2e-05,3.28641]
[1777131244747,48.03,77694.17,0.0,0.97296,2e-05,3.29419]
[1777131249781,48.13,77693.46,0.0,0.97268,2e-05,3.32221]
[1777131254817,48.23,77694.05,0.0,0.97246,2e-05,3.3446]
[1777131259852,48.24,77694.06,0.0,0.97244,2e-05,3.34686]
[1777131265895,48.27,77693.39,0.0,0.97236,2e-05,3.35517]
[1777131270928,48.27,77697.21,0.0,0.97243,2e-05,3.34793]
[1777131275963,48.28,77694.86,0.0,0.97238,2e-05,3.35279]
[1777131280998,48.29,77694.64,0.0,0.97235,2e-05,3.35552]
[1777131286471,48.3,77694.42,0.0,0.97232,2e-05,3.35865]
[1777131292075,48.31,77696.44,0.0,0.97235,2e-05,3.35576]
[1777131297110,48.32,77696.3,0.0,0.97232,2e-05,3.35825]
[1777131302145,48.33,77695.31,0.0,0.97228,2e-05,3.36283]
[1777131310202,48.34,77695.45,0.0,0.97224,3e-05,3.36623]
[1777131315237,48.35,77695.6,0.0,0.97223,3e-05,3.3679]
[1777131322285,48.36,77694.92,0.0,0.97218,3e-05,3.37241]
[1777131330342,48.37,77694.52,0.0,0.97214,3e-05,3.37656]
[1777131336831,48.38,77693.99,0.0,0.97213,3e-05,3.37703]
[1777131346901,48.4,77693.53,0.0,0.97208,3e-05,3.382]
[1777131352496,48.41,77693.89,0.0,0.97207,3e-05,3.38337]
[1777131359544,48.42,77694.11,0.0,0.97205,3e-05,3.38543]
[1777131365587,48.43,77693.98,0.0,0.97202,3e-05,3.38795]
[1777131370621,48.43,77693.91,0.0,0.972,3e-05,3.38995]
[1777131375657,48.44,77694.37,0.0,0.97199,3e-05,3.39066]
[1777131380693,48.45,77694.35,0.0,0.97197,3e-05,3.3926]
[1777131385727,48.46,77694.38,0.0,0.97196,3e-05,3.39443]
[1777131390762,48.46,77694.62,0.0,0.97194,3e-05,3.39576]
[1777131394791,48.47,77701.48,0.0,0.97212,3e-05,3.37705]
[1777131404863,48.49,77707.1,0.0,0.97222,2e-05,3.3672]
[1777131408895,48.49,77712.9,0.0,0.97235,2e-05,3.35442]
[1777131413928,48.5,77714.62,0.0,0.97238,2e-05,3.35216]
[1777131418963,48.51,77712.72,0.0,0.97231,2e-05,3.35878]
[1777131423999,48.52,77710.84,0.0,0.97225,2e-05,3.36529]
[1777131427021,48.52,77705.37,0.0,0.9721,3e-05,3.37994]
[1777131430042,48.52,77698.31,0.0,0.97191,3e-05,3.39851]
[1777131435077,48.53,77700.97,0.0,0.97196,3e-05,3.39346]
[1777131444141,48.54,77707.77,0.0,0.9721,3e-05,3.37945]
[1777131449175,48.55,77710.19,0.0,0.97215,2e-05,3.3751]
[1777131454211,48.56,77710.52,0.0,0.97216,2e-05,3.37274]
[1777131459245,48.56,77712.32,0.0,0.97219,2e-05,3.36996]
[1777131463273,48.57,77705.74,0.0,0.97202,3e-05,3.38757]
[1777131467742,48.57,77699.97,0.0,0.97185,3e-05,3.40349]
[1777131473345,48.58,77699.67,0.0,0.97183,3e-05,3.40605]
[1777131478380,48.59,77698.72,0.0,0.97179,3e-05,3.40988]
[1777131484423,48.59,77698.22,0.0,0.97176,3e-05,3.41282]
[1777131489458,48.6,77697.11,0.0,0.97172,3e-05,3.41696]
[1777131497953,48.61,77696.34,0.0,0.97168,3e-05,3.42099]
[1777131508023,48.62,77695.82,0.0,0.97164,3e-05,3.42488]
[1777131513625,48.62,77695.81,0.0,0.97165,3e-05,3.42322]
[1777131518660,48.63,77694.99,0.0,0.97162,3e-05,3.42657]
[1777131523695,48.63,77694.89,0.0,0.9716,3e-05,3.4281]
[1777131533762,48.64,77694.72,0.0,0.97157,3e-05,3.43108]
[1777131538804,48.65,77694.66,0.0,0.97156,3e-05,3.43249]
[1777131543837,48.65,77694.58,0.0,0.97154,3e-05,3.43394]
[1777131548871,48.66,77694.41,0.0,0.97153,3e-05,3.43561]
[1777131553906,48.66,77693.91,0.0,0.9715,3e-05,3.43808]
[1777131561961,48.67,77693.35,0.0,0.97147,3e-05,3.44142]
[1777131568443,48.68,77693.5,0.0,0.97145,3e-05,3.44271]
[1777131578513,48.69,77692.56,0.0,0.97143,3e-05,3.44418]
[1777131588144,48.7,77692.33,0.0,0.97141,3e-05,3.44686]
[1777131594190,48.7,77692.69,0.0,0.9714,3e-05,3.44735]
[1777131599225,48.71,77691.65,0.0,0.97136,3e-05,3.45112]
[1777131604261,48.71,77691.68,0.0,0.97135,3e-05,3.45218]
[1777131614330,48.72,77691.53,0.0,0.97133,3e-05,3.45482]
[1777131621379,48.73,77691.39,0.0,0.97131,3e-05,3.45673]
[1777131626415,48.73,77691.41,0.0,0.9713,3e-05,3.45779]
[1777131631452,48.73,77692.07,0.0,0.97133,3e-05,3.45398]
[1777131639505,48.74,77692.49,0.0,0.97132,3e-05,3.4547]
[1777131644541,48.75,77692.34,0.0,0.97131,3e-05,3.45617]
[1777131649577,48.75,77694.37,0.0,0.97134,3e-05,3.45239]
[1777131654612,48.76,77695.58,0.0,0.97136,3e-05,3.45047]
[1777131659647,48.76,77694.94,0.0,0.97134,3e-05,3.45321]
[1777131664681,48.77,77694.88,0.0,0.97132,3e-05,3.45451]
[1777131672738,48.77,77694.63,0.0,0.9713,3e-05,3.45698]
[1777131677772,48.78,77694.66,0.0,0.97129,3e-05,3.45805]
[1777131683814,48.78,77694.57,0.0,0.97127,3e-05,3.45964]
[1777131689288,48.79,77694.77,0.0,0.97127,3e-05,3.46028]
[1777131695898,48.79,77694.45,0.0,0.97127,3e-05,3.45943]
[1777131701940,48.8,77694.33,0.0,0.97125,3e-05,3.46111]
[1777131709428,48.81,77694.34,0.0,0.97123,3e-05,3.46269]
[1777131715031,48.81,77694.08,0.0,0.97121,3e-05,3.46471]
[1777131720068,48.81,77693.97,0.0,0.9712,3e-05,3.46608]
[1777131725102,48.82,77693.85,0.0,0.97119,3e-05,3.46745]
[1777131730138,48.82,77694.33,0.0,0.97119,3e-05,3.46725]
[1777131736179,48.83,77693.91,0.0,0.97117,3e-05,3.46948]
[1777131741214,48.83,77693.98,0.0,0.97116,3e-05,3.47023]
[1777131749708,48.84,77694.11,0.0,0.97115,3e-05,3.47154]
[1777131755313,48.84,77692.51,0.0,0.97112,3e-05,3.47318]
[1777131760348,48.84,77692.84,0.0,0.97112,3e-05,3.4732]
[1777131765385,48.85,77692.92,0.0,0.97112,3e-05,3.47385]
[1777131770417,48.85,77692.74,0.0,0.9711,3e-05,3.47513]
[1777131775454,48.85,77693.11,0.0,0.9711,3e-05,3.47501]
[1777131780487,48.86,77693.3,0.0,0.9711,3e-05,3.47532]
[1777131784516,48.86,77687.9,0.0,0.97096,3e-05,3.48952]
[1777131789989,48.86,77684.52,0.0,0.97086,3e-05,3.49874]
[1777131795592,48.87,77684.33,0.0,0.97085,3e-05,3.49978]
[1777131800628,48.87,77684.96,0.0,0.97086,3e-05,3.49873]
[1777131808687,48.87,77684.83,0.0,0.97085,3e-05,3.49981]
[1777131815755,48.87,77684.71,0.0,0.97087,3e-05,3.49745]
[1777131820776,48.87,77685.0,0.0,0.97087,3e-05,3.49708]
[1777131826819,48.88,77684.77,0.0,0.97086,3e-05,3.4981]
[1777131831854,48.88,77679.64,0.0,0.97073,3e-05,3.51143]
[1777131836890,48.88,77679.51,0.0,0.97072,3e-05,3.512]
[1777131844945,48.88,77679.43,0.0,0.97071,3e-05,3.51252]
[1777131850418,48.88,77678.11,0.0,0.97068,3e-05,3.51604]
[1777131860488,48.88,77678.24,0.0,0.97068,3e-05,3.51592]
[1777131867100,48.88,77678.45,0.0,0.97068,3e-05,3.51555]
[1777131869113,48.88,77672.42,0.0,0.97053,3e-05,3.53087]
[1777131873142,48.88,77666.88,0.0,0.97041,3e-05,3.54162]
[1777131878177,48.88,77663.32,0.0,0.97032,3e-05,3.55057]
[1777131883211,48.88,77660.3,0.0,0.97024,3e-05,3.55814]
[1777131888247,48.88,77658.86,0.0,0.9702,3e-05,3.56166]
[1777131893286,48.88,77657.18,0.0,0.97016,3e-05,3.56579]
[1777131898322,48.88,77656.79,0.0,0.97015,3e-05,3.56662]
[1777131903357,48.88,77655.48,0.0,0.97012,3e-05,3.56981]
[1777131908393,48.88,77655.79,0.0,0.97013,3e-05,3.56885]
[1777131910838,48.88,77650.52,0.0,0.96999,3e-05,3.58227]
[1777131920908,48.86,77650.44,0.0,0.97002,3e-05,3.57899]
[1777131928534,48.84,77650.59,0.0,0.97008,3e-05,3.57319]
[1777131933568,48.83,77650.87,0.0,0.97015,3e-05,3.56609]
[1777131938603,48.82,77651.07,0.0,0.97018,3e-05,3.56328]
[1777131943637,48.81,77646.44,0.0,0.97009,3e-05,3.57144]
[1777131944644,48.8,77639.51,0.0,0.96992,3e-05,3.58853]
[1777131945652,48.8,77638.11,0.0,0.96989,3e-05,3.59135]
[1777131949679,48.79,77628.23,0.0,0.96965,3e-05,3.61446]
[1777131951694,48.79,77627.47,0.0,0.96963,3e-05,3.61623]
[1777131954715,48.79,77621.2,0.0,0.96946,3e-05,3.63225]
[1777131959751,48.79,77622.72,0.0,0.96951,3e-05,3.62771]
[1777131964787,48.78,77622.79,0.0,0.96953,3e-05,3.6262]
[1777131970829,48.76,77623.8,0.0,0.9696,3e-05,3.61851]
[1777131975865,48.75,77624.02,0.0,0.96965,3e-05,3.61441]
[1777131980902,48.75,77624.11,0.0,0.96965,3e-05,3.61373]
[1777131986943,48.73,77623.89,0.0,0.96969,3e-05,3.61016]
[1777131991976,48.72,77623.57,0.0,0.96974,3e-05,3.6044]
[1777131996005,48.72,77615.32,0.0,0.96952,3e-05,3.62562]
[1777131997012,48.72,77610.33,0.0,0.96939,3e-05,3.63854]
[1777131999025,48.71,77606.84,0.0,0.96929,3e-05,3.64744]
[1777132005069,48.71,77605.58,0.0,0.96927,3e-05,3.64999]
[1777132011551,48.71,77604.48,0.0,0.96925,3e-05,3.6514]
[1777132017152,48.68,77604.17,0.0,0.96931,3e-05,3.64578]
[1777132018159,48.68,77598.44,0.0,0.96917,3e-05,3.65951]
[1777132019165,48.67,77598.03,0.0,0.96917,3e-05,3.65928]
[1777132022187,48.66,77603.03,0.0,0.96935,3e-05,3.64225]
[1777132027221,48.63,77603.31,0.0,0.96942,3e-05,3.63506]
[1777132032256,48.6,77606.01,0.0,0.96957,3e-05,3.62035]
[1777132033263,48.6,77614.07,0.0,0.96979,3e-05,3.59937]
[1777132034270,48.6,77616.69,0.0,0.96987,3e-05,3.59134]
[1777132039306,48.57,77617.53,0.0,0.96995,3e-05,3.58315]
[1777132041761,48.56,77611.93,0.0,0.96983,3e-05,3.59528]
[1777132043333,48.55,77610.72,0.0,0.96982,3e-05,3.59601]
[1777132048369,48.53,77610.14,0.0,0.96986,3e-05,3.59143]
[1777132053404,48.51,77610.11,0.0,0.96995,3e-05,3.58214]
[1777132058438,48.48,77610.42,0.0,0.97002,3e-05,3.57537]
[1777132063476,48.46,77611.82,0.0,0.97012,3e-05,3.56587]
[1777132066497,48.45,77617.66,0.0,0.97031,3e-05,3.54729]
[1777132067505,48.44,77618.75,0.0,0.97035,3e-05,3.54335]
[1777132072542,48.42,77618.41,0.0,0.97039,3e-05,3.53862]
[1777132077574,48.4,77618.9,0.0,0.97046,3e-05,3.53184]
[1777132082611,48.38,77620.71,0.0,0.97057,3e-05,3.52176]
[1777132087644,48.36,77621.61,0.0,0.97064,3e-05,3.51411]
[1777132091673,48.34,77608.43,0.0,0.97034,3e-05,3.54383]
[1777132092680,48.34,77603.33,0.0,0.97021,3e-05,3.55592]
[1777132093687,48.33,77603.89,0.0,0.97024,3e-05,3.55333]
[1777132098721,48.31,77608.54,0.0,0.97042,3e-05,3.53574]
[1777132100736,48.3,77593.23,0.0,0.97003,3e-05,3.57319]
[1777132101743,48.3,77590.04,0.0,0.96996,3e-05,3.58032]
[1777132102749,48.29,77581.2,0.0,0.96973,3e-05,3.60222]
[1777132103760,48.29,77580.28,0.0,0.96972,3e-05,3.6034]
[1777132106781,48.27,77592.48,0.0,0.97009,3e-05,3.5679]
[1777132107791,48.27,77593.24,0.0,0.97012,3e-05,3.56475]
[1777132112823,48.25,77589.41,0.0,0.9701,3e-05,3.5656]
[1777132117857,48.22,77587.86,0.0,0.97012,3e-05,3.56379]
[1777132122892,48.2,77586.94,0.0,0.97015,3e-05,3.56033]
[1777132126920,48.18,77581.18,0.0,0.97005,3e-05,3.57066]
[1777132131957,48.16,77574.55,0.0,0.96993,3e-05,3.58209]
[1777132136994,48.14,77569.02,0.0,0.96984,3e-05,3.59069]
[1777132142028,48.11,77565.74,0.0,0.96981,3e-05,3.59347]
[1777132147065,48.09,77561.91,0.0,0.96976,3e-05,3.59774]
[1777132152104,48.07,77554.22,0.0,0.96962,3e-05,3.61111]
[1777132153104,48.06,77547.51,0.0,0.96945,3e-05,3.62766]
[1777132154112,48.06,77545.92,0.0,0.96942,3e-05,3.63068]
[1777132157134,48.04,77528.81,0.0,0.96899,3e-05,3.67258]
[1777132158139,47.99,77527.66,0.0,0.96908,3e-05,3.66308]
[1777132160156,47.98,77520.84,0.0,0.96892,3e-05,3.67879]
[1777132162606,47.97,77514.98,0.0,0.96878,3e-05,3.69193]
[1777132164181,47.97,77514.0,0.0,0.96878,3e-05,3.69197]
[1777132166195,47.96,77504.38,0.0,0.96854,3e-05,3.71523]
[1777132167203,47.9,77498.13,0.0,0.9685,3e-05,3.71875]
[1777132168210,47.85,77494.38,0.0,0.96853,3e-05,3.71554]
[1777132171231,47.84,77488.86,0.0,0.96844,3e-05,3.7231]
[1777132172677,47.79,77496.12,0.0,0.96878,3e-05,3.69018]
[1777132173245,47.78,77496.11,0.0,0.9688,3e-05,3.68893]
[1777132176266,47.77,77501.9,0.0,0.969,3e-05,3.66956]
[1777132179288,47.75,77509.06,0.0,0.96923,3e-05,3.64667]
[1777132184322,47.73,77517.16,0.0,0.96952,3e-05,3.61901]
[1777132189358,47.71,77519.06,0.0,0.96963,3e-05,3.60806]
[1777132191373,47.7,77512.74,0.0,0.96948,3e-05,3.62251]
[1777132192822,47.7,77508.14,0.0,0.96937,3e-05,3.63356]
[1777132198421,47.67,77507.71,0.0,0.96943,3e-05,3.62739]
[1777132202896,47.65,77503.83,0.0,0.96937,3e-05,3.63288]
[1777132205470,47.63,77497.5,0.0,0.96923,3e-05,3.64611]
[1777132210505,47.61,77498.78,0.0,0.96933,3e-05,3.63643]
[1777132212966,47.6,77516.38,0.0,0.96984,3e-05,3.5871]
[1777132213527,47.6,77516.38,0.0,0.96985,3e-05,3.58592]
[1777132214533,47.59,77510.74,0.0,0.96971,3e-05,3.59974]
[1777132215540,47.59,77505.84,0.0,0.96959,3e-05,3.6116]
[1777132216546,47.58,77502.36,0.0,0.9695,3e-05,3.61968]
[1777132221581,47.56,77503.75,0.0,0.9696,3e-05,3.60995]
[1777132223037,47.56,77494.79,0.0,0.96937,3e-05,3.63269]
[1777132223595,47.55,77494.79,0.0,0.96939,3e-05,3.63066]
[1777132228632,47.51,77491.34,0.0,0.9694,3e-05,3.6291]
[1777132230645,47.5,77500.52,0.0,0.96967,3e-05,3.60296]
[1777132233107,47.49,77513.72,0.0,0.97008,3e-05,3.56266]
[1777132233671,47.49,77513.72,0.0,0.97009,3e-05,3.56154]
[1777132237700,47.47,77521.86,0.0,0.97036,3e-05,3.53571]
[1777132238709,47.47,77523.75,0.0,0.97042,3e-05,3.52968]
[1777132243741,47.45,77520.02,0.0,0.97037,3e-05,3.53427]
[1777132246764,47.44,77513.86,0.0,0.97024,3e-05,3.54733]
[1777132253247,47.41,77507.91,0.0,0.97015,3e-05,3.55563]
[1777132259856,47.38,77504.51,0.0,0.97012,3e-05,3.55834]
[1777132264890,47.36,77508.06,0.0,0.97027,3e-05,3.54382]
[1777132269926,47.35,77504.62,0.0,0.97023,3e-05,3.54788]
[1777132274961,47.33,77502.54,0.0,0.97022,3e-05,3.54839]
[1777132279996,47.31,77504.62,0.0,0.97033,3e-05,3.53789]
[1777132285031,47.3,77498.03,0.0,0.97018,3e-05,3.55261]
[1777132287045,47.29,77495.22,0.0,0.9701,3e-05,3.5595]
[1777132290066,47.29,77484.43,0.0,0.96981,3e-05,3.58787]
[1777132291073,47.3,77480.07,0.0,0.9697,3e-05,3.5979]
[1777132295104,47.27,77489.73,0.0,0.97006,3e-05,3.56327]
[1777132296108,47.23,77490.49,0.0,0.97018,3e-05,3.55088]
[1777132298122,47.15,77482.61,0.0,0.97017,3e-05,3.55146]
[1777132303157,47.14,77480.35,0.0,0.97013,3e-05,3.55531]
[1777132308217,47.14,77456.66,0.0,0.96949,3e-05,3.61732]
[1777132311227,47.14,77455.52,0.0,0.96945,3e-05,3.62096]
[1777132316261,47.14,77459.32,0.0,0.96954,3e-05,3.61238]
[1777132321302,47.15,77457.01,0.0,0.96947,3e-05,3.61914]
[1777132326332,47.16,77456.74,0.0,0.96943,3e-05,3.62289]
[1777132328348,47.16,77466.02,0.0,0.96968,3e-05,3.59893]
[1777132329353,47.16,77468.57,0.0,0.96975,3e-05,3.59223]
[1777132331366,47.17,77475.12,0.0,0.9699,3e-05,3.57767]
[1777132336402,47.19,77475.34,0.0,0.96987,3e-05,3.58082]
[1777132341437,47.2,77472.4,0.0,0.96976,3e-05,3.59168]
[1777132346474,47.21,77467.42,0.0,0.96959,3e-05,3.60767]
[1777132351508,47.22,77465.53,0.0,0.96954,3e-05,3.61217]
[1777132353953,47.22,77471.39,0.0,0.9697,3e-05,3.5966]
[1777132356543,47.22,77453.68,0.0,0.9692,3e-05,3.64462]
[1777132357550,47.22,77448.88,0.0,0.96907,3e-05,3.65768]
[1777132358557,47.22,77431.78,0.0,0.96858,3e-05,3.70427]
[1777132359564,47.22,77428.68,0.0,0.96849,3e-05,3.71271]
[1777132364022,47.24,77422.36,0.0,0.96826,3e-05,3.73497]
[1777132369634,47.24,77424.88,0.0,0.96832,3e-05,3.72927]
[1777132371648,47.23,77429.77,0.0,0.96849,3e-05,3.71318]
[1777132376683,47.22,77429.03,0.0,0.9685,3e-05,3.71245]
[1777132379705,47.22,77436.66,0.0,0.96873,3e-05,3.69033]
[1777132384162,47.22,77424.64,0.0,0.96839,3e-05,3.72315]
[1777132384738,47.22,77424.64,0.0,0.96839,3e-05,3.7231]
[1777132386754,47.22,77421.79,0.0,0.96831,3e-05,3.73078]
[1777132390781,47.22,77412.83,0.0,0.96805,3e-05,3.75511]
[1777132391788,47.21,77410.54,0.0,0.96799,3e-05,3.76118]
[1777132392798,47.21,77392.58,0.0,0.96746,3e-05,3.8109]
[1777132394813,47.21,77388.68,0.0,0.96735,3e-05,3.82153]
[1777132395820,47.2,77393.23,0.0,0.96751,3e-05,3.8064]
[1777132397834,47.19,77387.92,0.0,0.9674,3e-05,3.81682]
[1777132402869,47.16,77389.17,0.0,0.96751,3e-05,3.80593]
[1777132407906,47.16,77392.23,0.0,0.96762,3e-05,3.79631]
[1777132411933,47.15,77393.41,0.0,0.96769,3e-05,3.78881]
[1777132416971,47.15,77390.2,0.0,0.9676,3e-05,3.79685]
[1777132422004,47.15,77389.07,0.0,0.96758,3e-05,3.79906]
[1777132428046,47.14,77389.42,0.0,0.9676,3e-05,3.79695]
[1777132433080,47.14,77389.52,0.0,0.96761,3e-05,3.79574]
[1777132438116,47.14,77385.59,0.0,0.96751,3e-05,3.80578]
[1777132442144,47.13,77398.17,0.0,0.96788,3e-05,3.76998]
[1777132443152,47.13,77401.66,0.0,0.96799,3e-05,3.76015]
[1777132446173,47.13,77396.63,0.0,0.96784,3e-05,3.77371]
[1777132449203,47.13,77401.87,0.0,0.968,3e-05,3.75857]
[1777132453231,47.13,77386.17,0.0,0.96755,3e-05,3.80181]
[1777132454240,47.13,77379.41,0.0,0.96735,3e-05,3.82053]
[1777132455245,47.13,77381.37,0.0,0.96741,3e-05,3.81479]
[1777132459272,47.12,77368.67,0.0,0.96704,3e-05,3.84949]
[1777132460280,47.12,77366.88,0.0,0.96699,3e-05,3.85424]
[1777132462295,47.12,77365.0,0.0,0.96694,3e-05,3.8589]
[1777132467329,47.11,77362.07,0.0,0.96687,3e-05,3.86553]
[1777132470395,47.11,77351.1,0.0,0.96655,3e-05,3.89564]
[1777132472369,47.1,77340.21,0.0,0.96626,3e-05,3.92211]
[1777132473375,47.1,77340.21,0.0,0.96627,3e-05,3.92165]
[1777132474382,47.1,77349.41,0.0,0.96655,3e-05,3.89497]
[1777132475389,47.1,77354.0,0.0,0.96669,3e-05,3.88153]
[1777132477402,47.1,77364.76,0.0,0.96702,3e-05,3.85034]
[1777132478410,47.08,77366.91,0.0,0.96712,3e-05,3.84104]
[1777132479417,47.08,77353.16,0.0,0.96671,3e-05,3.87962]
[1777132480424,47.08,77341.55,0.0,0.96637,3e-05,3.9123]
[1777132481434,47.08,77340.5,0.0,0.96634,3e-05,3.91486]
[1777132485459,47.08,77327.6,0.0,0.96595,3e-05,3.95169]
[1777132486466,47.08,77323.88,0.0,0.96583,3e-05,3.9623]
[1777132489487,47.08,77317.95,0.0,0.96566,3e-05,3.97905]
[1777132494523,47.07,77316.7,0.0,0.96564,3e-05,3.98085]
[1777132495530,47.07,77323.71,0.0,0.96586,3e-05,3.95946]
[1777132496538,47.07,77325.89,0.0,0.96593,3e-05,3.9531]
[1777132500565,47.0,77320.45,0.0,0.96596,3e-05,3.95011]
[1777132505014,47.0,77327.19,0.0,0.96616,3e-05,3.93137]
[1777132506608,47.0,77333.86,0.0,0.96636,3e-05,3.91233]
[1777132508622,46.99,77339.0,0.0,0.96656,3e-05,3.89332]
[1777132510635,46.98,77342.83,0.0,0.96669,3e-05,3.88167]
[1777132516678,46.98,77343.18,0.0,0.96672,3e-05,3.87854]
[1777132519701,46.96,77337.26,0.0,0.96659,3e-05,3.89102]
[1777132521713,46.96,77332.86,0.0,0.96646,3e-05,3.90282]
[1777132525157,46.95,77339.73,0.0,0.96669,3e-05,3.88168]
[1777132530775,46.92,77341.38,0.0,0.96682,3e-05,3.86868]
[1777132535811,46.89,77341.22,0.0,0.96692,3e-05,3.85804]
[1777132540845,46.86,77342.79,0.0,0.96708,3e-05,3.84357]
[1777132542859,46.85,77349.36,0.0,0.96728,3e-05,3.82442]
[1777132547894,46.85,77353.94,0.0,0.96743,3e-05,3.81023]
[1777132552930,46.84,77352.44,0.0,0.9674,3e-05,3.81316]
[1777132557964,46.84,77355.73,0.0,0.96751,3e-05,3.80265]
[1777132559979,46.84,77348.2,0.0,0.96729,3e-05,3.82334]
[1777132561997,46.84,77362.14,0.0,0.96771,3e-05,3.7836]
[1777132564010,46.83,77380.71,0.0,0.96827,3e-05,3.73038]
[1777132569046,46.83,77382.16,0.0,0.96831,3e-05,3.72576]
[1777132572066,46.83,77373.37,0.0,0.96806,3e-05,3.74983]
[1777132577101,46.82,77369.09,0.0,0.96794,3e-05,3.76094]
[1777132579117,46.82,77383.42,0.0,0.96837,3e-05,3.7208]
[1777132581129,46.82,77368.84,0.0,0.96794,3e-05,3.7611]
[1777132583143,46.82,77363.26,0.0,0.96778,3e-05,3.77634]
[1777132586164,46.82,77367.77,0.0,0.96792,3e-05,3.76321]
[1777132590193,46.82,77374.66,0.0,0.96813,3e-05,3.74337]
[1777132593213,46.82,77379.87,0.0,0.96831,3e-05,3.72513]
[1777132595227,46.81,77385.0,0.0,0.96846,3e-05,3.71075]
[1777132597242,46.81,77377.85,0.0,0.96826,3e-05,3.73039]
[1777132598247,46.81,77371.26,0.0,0.96807,3e-05,3.74859]
[1777132603283,46.81,77370.69,0.0,0.96806,3e-05,3.74952]
[1777132607310,46.81,77375.91,0.0,0.96821,3e-05,3.73452]
[1777132612345,46.81,77375.25,0.0,0.9682,3e-05,3.73584]
[1777132617380,46.81,77375.38,0.0,0.96821,3e-05,3.735]
[1777132622415,46.8,77378.98,0.0,0.96832,3e-05,3.72456]
[1777132625437,46.8,77384.57,0.0,0.96848,3e-05,3.7089]
[1777132627450,46.8,77389.86,0.0,0.96863,3e-05,3.69425]
[1777132629464,46.8,77400.89,0.0,0.96895,3e-05,3.66395]
[1777132634499,46.8,77401.35,0.0,0.96896,3e-05,3.66294]
[1777132639539,46.81,77402.79,0.0,0.969,3e-05,3.6593]
[1777132644572,46.81,77399.32,0.0,0.9689,3e-05,3.66914]
[1777132649607,46.81,77398.76,0.0,0.96888,3e-05,3.67098]
[1777132654641,46.81,77392.37,0.0,0.96872,3e-05,3.68544]
[1777132656659,46.81,77388.65,0.0,0.96861,3e-05,3.69576]
[1777132662699,46.81,77392.31,0.0,0.96871,3e-05,3.68584]
[1777132667734,46.81,77391.95,0.0,0.9687,3e-05,3.68704]
[1777132670756,46.81,77386.52,0.0,0.96854,3e-05,3.70213]
[1777132676221,46.81,77383.22,0.0,0.96845,3e-05,3.71128]
[1777132681835,46.81,77384.54,0.0,0.96849,3e-05,3.70763]
[1777132683847,46.81,77376.05,0.0,0.96824,3e-05,3.73118]
[1777132684856,46.81,77372.4,0.0,0.96813,3e-05,3.74125]
[1777132687875,46.81,77362.56,0.0,0.96785,3e-05,3.76862]
[1777132688881,46.81,77353.83,0.0,0.96759,3e-05,3.79287]
[1777132693916,46.81,77355.55,0.0,0.96765,3e-05,3.78731]
[1777132698952,46.8,77355.28,0.0,0.96765,3e-05,3.78729]
[1777132703986,46.8,77357.23,0.0,0.96772,3e-05,3.781]
[1777132708048,46.8,77364.38,0.0,0.96793,3e-05,3.76051]
[1777132709056,46.8,77365.82,0.0,0.96798,3e-05,3.75624]
[1777132714090,46.79,77371.2,0.0,0.96818,3e-05,3.73621]
[1777132719124,46.79,77372.33,0.0,0.96822,3e-05,3.73251]
[1777132724161,46.79,77369.45,0.0,0.96814,3e-05,3.73988]
[1777132728187,46.74,77362.96,0.0,0.96808,3e-05,3.74498]
[1777132729195,46.74,77351.17,0.0,0.96774,3e-05,3.77781]
[1777132734230,46.74,77354.14,0.0,0.96783,3e-05,3.76858]
[1777132739274,46.72,77355.84,0.0,0.96792,3e-05,3.7604]
[1777132741282,46.72,77346.87,0.0,0.96766,3e-05,3.78521]
[1777132745313,46.72,77340.95,0.0,0.96749,3e-05,3.80109]
[1777132750346,46.72,77344.35,0.0,0.9676,3e-05,3.79043]
[1777132755382,46.71,77346.61,0.0,0.96768,3e-05,3.78305]
[1777132760417,46.71,77348.35,0.0,0.96774,3e-05,3.77722]
[1777132765453,46.7,77351.32,0.0,0.96784,3e-05,3.76802]
[1777132771494,46.7,77350.63,0.0,0.96786,3e-05,3.76556]
[1777132776528,46.7,77355.19,0.0,0.968,3e-05,3.75208]
[1777132781563,46.7,77360.22,0.0,0.96815,3e-05,3.73739]
[1777132786603,46.69,77359.45,0.0,0.96813,3e-05,3.73895]
[1777132791637,46.69,77360.21,0.0,0.96816,3e-05,3.73623]
[1777132794659,46.69,77354.53,0.0,0.968,3e-05,3.7517]
[1777132796672,46.69,77349.25,0.0,0.96785,3e-05,3.76617]
[1777132801740,46.69,77340.71,0.0,0.9676,3e-05,3.78935]
[1777132802747,46.69,77326.62,0.0,0.96719,3e-05,3.82901]
[1777132803754,46.68,77319.4,0.0,0.96697,3e-05,3.84929]
[1777132804761,46.68,77316.52,0.0,0.96689,3e-05,3.85721]
[1777132809797,46.68,77317.69,0.0,0.96694,3e-05,3.85229]
[1777132814831,46.67,77314.94,0.0,0.96687,3e-05,3.85861]
[1777132819868,46.67,77316.02,0.0,0.96692,3e-05,3.85395]
[1777132824903,46.66,77313.82,0.0,0.96687,3e-05,3.85865]
[1777132829938,46.65,77314.01,0.0,0.96689,3e-05,3.85651]
[1777132834972,46.65,77315.64,0.0,0.96699,3e-05,3.84679]
[1777132837361,46.65,77336.78,0.0,0.96763,3e-05,3.78599]
[1777132839000,46.64,77337.66,0.0,0.96766,3e-05,3.7833]
[1777132841016,46.64,77346.32,0.0,0.96792,3e-05,3.75856]
[1777132842023,46.64,77352.44,0.0,0.9681,3e-05,3.74125]
[1777132843032,46.64,77354.66,0.0,0.96817,3e-05,3.73492]
[1777132846081,46.64,77361.53,0.0,0.96837,3e-05,3.71542]
[1777132851094,46.64,77361.3,0.0,0.96837,3e-05,3.71559]
[1777132856127,46.64,77373.73,0.0,0.96873,3e-05,3.68069]
[1777132857501,46.64,77376.67,0.0,0.96882,3e-05,3.67201]
[1777132860158,46.63,77385.33,0.0,0.96908,3e-05,3.64713]
[1777132861163,46.63,77386.55,0.0,0.96912,3e-05,3.64331]
[1777132863179,46.63,77390.62,0.0,0.96925,3e-05,3.63123]
[1777132865191,46.62,77402.45,0.0,0.96959,3e-05,3.5981]
[1777132866199,46.62,77402.81,0.0,0.96961,3e-05,3.59675]
[1777132871239,46.61,77400.64,0.0,0.96958,3e-05,3.59919]
[1777132876273,46.6,77399.37,0.0,0.96956,3e-05,3.60083]
[1777132881308,46.6,77399.82,0.0,0.96959,3e-05,3.59781]
[1777132886344,46.59,77399.24,0.0,0.9696,3e-05,3.59767]
[1777132890372,46.58,77404.53,0.0,0.96976,3e-05,3.58197]
[1777132895406,46.58,77401.24,0.0,0.96971,3e-05,3.58602]
[1777132900442,46.57,77397.03,0.0,0.96961,3e-05,3.59509]
[1777132903463,46.57,77391.19,0.0,0.96946,3e-05,3.61003]
[1777132908498,46.56,77387.2,0.0,0.96936,3e-05,3.61921]
[1777132913532,46.55,77384.74,0.0,0.96931,3e-05,3.62419]
[1777132918568,46.55,77386.22,0.0,0.96937,3e-05,3.6184]
[1777132922596,46.54,77391.83,0.0,0.96954,3e-05,3.60173]
[1777132926624,46.54,77398.41,0.0,0.96974,3e-05,3.58264]
[1777132931659,46.53,77396.41,0.0,0.9697,3e-05,3.58611]
[1777132936694,46.52,77395.69,0.0,0.96971,3e-05,3.58582]
[1777132941728,46.51,77385.65,0.0,0.96945,3e-05,3.61062]
[1777132946764,46.51,77381.48,0.0,0.96935,3e-05,3.62033]
[1777132950792,46.5,77374.62,0.0,0.96918,3e-05,3.6366]
[1777132953813,46.49,77369.07,0.0,0.96906,3e-05,3.64683]
[1777132956835,46.48,77377.01,0.0,0.96931,3e-05,3.62333]
[1777132961869,46.47,77382.71,0.0,0.9695,3e-05,3.60471]
[1777132966904,46.46,77383.61,0.0,0.96956,3e-05,3.59932]
[1777132971940,46.45,77380.83,0.0,0.96951,3e-05,3.60401]
[1777132976976,46.44,77379.53,0.0,0.9695,3e-05,3.60462]
[1777132982013,46.43,77381.14,0.0,0.96957,3e-05,3.59758]
[1777132987049,46.42,77381.85,0.0,0.96962,3e-05,3.59279]
[1777132992084,46.41,77380.48,0.0,0.96961,3e-05,3.5937]
[1777132997118,46.4,77381.61,0.0,0.96967,3e-05,3.5878]
[1777133002153,46.39,77383.22,0.0,0.96975,3e-05,3.58067]
[1777133007190,46.38,77382.48,0.0,0.96975,3e-05,3.57999]
[1777133012223,46.37,77383.68,0.0,0.96984,3e-05,3.57069]
[1777133016256,46.36,77395.26,0.0,0.97018,3e-05,3.53747]
[1777133017262,46.36,77405.38,0.0,0.97047,3e-05,3.50971]
[1777133018632,46.36,77409.31,0.0,0.97059,3e-05,3.49833]
[1777133024310,46.35,77407.77,0.0,0.97057,3e-05,3.50042]
[1777133029345,46.34,77404.78,0.0,0.97051,3e-05,3.50592]
[1777133034381,46.33,77402.43,0.0,0.97046,3e-05,3.5101]
[1777133039415,46.32,77400.67,0.0,0.97044,3e-05,3.51269]
[1777133044450,46.31,77401.37,0.0,0.97048,3e-05,3.50864]
[1777133049492,46.31,77401.59,0.0,0.9705,3e-05,3.50632]
[1777133050495,46.3,77393.22,0.0,0.97028,3e-05,3.52798]
[1777133051499,46.3,77386.49,0.0,0.9701,3e-05,3.54571]
[1777133056535,46.29,77386.95,0.0,0.97013,3e-05,3.54199]
[1777133060563,46.29,77392.81,0.0,0.97032,3e-05,3.52427]
[1777133065597,46.28,77393.51,0.0,0.97036,3e-05,3.52016]
[1777133071639,46.27,77391.61,0.0,0.97036,3e-05,3.51934]
[1777133076674,46.26,77391.31,0.0,0.97037,3e-05,3.51799]
[1777133081710,46.25,77390.47,0.0,0.97037,3e-05,3.51814]
[1777133085737,46.25,77395.06,0.0,0.97051,3e-05,3.50411]
[1777133090773,46.24,77395.58,0.0,0.97055,3e-05,3.50078]
[1777133095807,46.23,77394.05,0.0,0.97053,3e-05,3.50296]
[1777133100843,46.22,77392.4,0.0,0.9705,3e-05,3.50544]
[1777133104870,46.22,77386.12,0.0,0.97034,3e-05,3.5208]
[1777133109906,46.21,77383.91,0.0,0.9703,3e-05,3.52467]
[1777133114941,46.2,77382.25,0.0,0.97027,3e-05,3.52733]
[1777133119976,46.19,77381.01,0.0,0.97026,3e-05,3.52855]
[1777133120983,46.19,77363.23,0.0,0.96976,3e-05,3.57675]
[1777133121989,46.19,77352.46,0.0,0.96946,3e-05,3.60604]
[1777133127025,46.19,77357.15,0.0,0.9696,3e-05,3.59179]
[1777133130045,46.18,77362.52,0.0,0.96977,3e-05,3.57632]
[1777133135083,46.18,77365.14,0.0,0.96988,3e-05,3.56474]
[1777133140116,46.17,77363.36,0.0,0.96985,3e-05,3.56746]
[1777133146160,46.16,77363.9,0.0,0.96989,3e-05,3.56312]
[1777133151192,46.15,77364.18,0.0,0.96992,3e-05,3.56001]
[1777133156228,46.14,77364.92,0.0,0.96997,3e-05,3.55569]
[1777133159618,46.14,77377.71,0.0,0.97035,3e-05,3.51916]
[1777133162271,46.14,77385.6,0.0,0.97057,3e-05,3.49705]
[1777133163277,46.13,77386.54,0.0,0.9706,3e-05,3.49416]
[1777133168315,46.13,77386.66,0.0,0.97063,3e-05,3.49207]
[1777133169689,46.12,77392.42,0.0,0.97079,3e-05,3.47587]
[1777133175363,46.12,77392.75,0.0,0.97082,3e-05,3.47335]
[1777133180398,46.11,77392.3,0.0,0.97082,3e-05,3.47291]
[1777133185432,46.11,77394.06,0.0,0.97089,3e-05,3.46653]
[1777133188454,46.1,77399.06,0.0,0.97103,3e-05,3.45218]
[1777133193489,46.1,77397.76,0.0,0.97104,3e-05,3.45058]
[1777133198525,46.09,77400.72,0.0,0.97114,3e-05,3.44125]
[1777133201546,46.09,77394.72,0.0,0.97098,3e-05,3.4564]
[1777133203560,46.09,77387.39,0.0,0.97078,3e-05,3.47569]
[1777133208594,46.08,77385.59,0.0,0.97074,3e-05,3.48019]
[1777133213632,46.08,77385.48,0.0,0.97075,3e-05,3.47881]
[1777133220042,46.07,77385.43,0.0,0.97077,3e-05,3.47696]
[1777133224713,46.06,77378.75,0.0,0.9706,3e-05,3.4933]
[1777133230115,46.06,77378.81,0.0,0.97061,3e-05,3.49273]
[1777133235790,46.06,77380.04,0.0,0.97066,3e-05,3.48787]
[1777133240824,46.05,77380.32,0.0,0.97068,3e-05,3.4854]
[1777133245860,46.04,77381.41,0.0,0.97073,3e-05,3.48078]
[1777133250894,46.04,77382.44,0.0,0.97078,3e-05,3.47636]
[1777133256937,46.03,77386.59,0.0,0.97093,3e-05,3.46009]
[1777133261971,46.03,77386.18,0.0,0.97094,3e-05,3.4597]
[1777133267007,46.02,77390.65,0.0,0.97108,3e-05,3.44628]
[1777133273050,46.01,77394.29,0.0,0.97119,3e-05,3.43498]
[1777133278084,46.01,77395.27,0.0,0.97123,3e-05,3.43138]
[1777133283120,46.01,77394.71,0.0,0.97123,3e-05,3.43162]
[1777133290168,46.0,77394.51,0.0,0.97124,3e-05,3.43044]
[1777133296211,45.99,77393.11,0.0,0.97121,3e-05,3.43294]
[1777133301245,45.99,77395.22,0.0,0.97127,3e-05,3.42746]
[1777133306280,46.0,77394.89,0.0,0.97126,3e-05,3.42851]
[1777133311316,46.0,77391.28,0.0,0.97118,3e-05,3.43498]
[1777133313329,46.0,77385.64,0.0,0.97103,3e-05,3.45008]
[1777133318364,46.0,77391.87,0.0,0.9712,3e-05,3.43339]
[1777133323400,46.0,77391.52,0.0,0.97119,3e-05,3.43441]
[1777133328439,46.0,77393.05,0.0,0.97123,3e-05,3.43043]
[1777133335483,46.0,77394.01,0.0,0.97125,3e-05,3.42808]
[1777133340893,46.0,77400.57,0.0,0.97144,3e-05,3.41026]
[1777133346561,46.0,77403.17,0.0,0.97151,3e-05,3.40311]
[1777133349582,45.99,77408.6,0.0,0.97166,3e-05,3.38862]
[1777133350963,45.99,77416.45,0.0,0.97187,3e-05,3.36753]
[1777133355623,45.99,77433.93,0.0,0.97234,3e-05,3.32134]
[1777133356631,45.99,77436.49,0.0,0.97241,3e-05,3.31456]
[1777133358645,45.99,77438.52,0.0,0.97248,3e-05,3.30818]
[1777133363680,45.98,77438.55,0.0,0.9725,3e-05,3.30547]
[1777133365696,45.98,77432.0,0.0,0.97233,3e-05,3.32248]
[1777133371103,45.98,77429.28,0.0,0.97228,3e-05,3.32656]
[1777133376772,45.98,77431.14,0.0,0.97232,3e-05,3.32266]
[1777133382815,45.98,77430.59,0.0,0.97231,3e-05,3.32401]
[1777133387851,45.98,77432.08,0.0,0.97235,3e-05,3.3199]
[1777133392884,45.98,77434.67,0.0,0.97242,3e-05,3.31296]
[1777133396913,45.98,77421.28,0.0,0.97206,3e-05,3.34794]
[1777133401948,45.98,77419.65,0.0,0.97202,3e-05,3.35269]
[1777133404016,45.98,77414.22,0.0,0.97187,3e-05,3.36713]
[1777133404974,45.98,77409.01,0.0,0.97173,3e-05,3.38092]
[1777133405977,45.98,77384.98,0.0,0.97107,3e-05,3.4448]
[1777133407990,45.98,77390.49,0.0,0.97123,3e-05,3.42997]
[1777133410007,45.98,77395.71,0.0,0.97137,3e-05,3.41604]
[1777133415041,45.98,77395.96,0.0,0.97138,3e-05,3.41535]
[1777133420075,45.98,77393.47,0.0,0.97131,3e-05,3.42194]
[1777133425111,45.98,77392.72,0.0,0.97129,3e-05,3.42389]
[1777133431529,45.98,77392.22,0.0,0.9713,3e-05,3.42189]
[1777133437194,45.98,77391.79,0.0,0.97129,3e-05,3.42296]
[1777133442229,45.98,77389.96,0.0,0.97124,3e-05,3.42778]
[1777133447267,45.98,77389.84,0.0,0.97124,3e-05,3.42802]
[1777133452301,45.98,77393.42,0.0,0.97134,3e-05,3.41845]
[1777133457336,45.98,77391.21,0.0,0.97128,3e-05,3.42434]
[1777133462371,45.98,77389.51,0.0,0.97123,3e-05,3.42889]
[1777133467405,45.98,77388.53,0.0,0.9712,3e-05,3.4315]
[1777133473447,45.98,77388.02,0.0,0.97119,3e-05,3.43286]
[1777133478485,45.98,77387.42,0.0,0.97117,3e-05,3.43446]
[1777133482511,45.98,77395.49,0.0,0.97139,3e-05,3.41274]
[1777133483518,45.98,77398.53,0.0,0.97148,3e-05,3.40449]
[1777133488553,45.98,77396.49,0.0,0.97143,3e-05,3.40915]
[1777133493589,45.97,77398.72,0.0,0.97153,3e-05,3.39922]
[1777133498623,45.97,77396.8,0.0,0.97148,3e-05,3.40371]
[1777133504666,45.97,77394.38,0.0,0.97141,3e-05,3.41003]
[1777133509700,45.97,77393.34,0.0,0.97138,3e-05,3.41321]
[1777133514736,45.97,77394.63,0.0,0.97141,3e-05,3.4102]
[1777133519770,45.97,77393.88,0.0,0.97139,3e-05,3.41227]
[1777133524806,45.97,77391.64,0.0,0.97134,3e-05,3.41771]
[1777133529840,45.97,77390.29,0.0,0.97131,3e-05,3.42063]
[1777133533869,45.97,77385.14,0.0,0.97116,3e-05,3.43449]
[1777133538904,45.97,77386.77,0.0,0.97121,3e-05,3.42989]
[1777133543938,45.97,77386.71,0.0,0.9712,3e-05,3.43044]
[1777133545952,45.97,77380.22,0.0,0.97103,3e-05,3.44793]
[1777133548974,45.97,77374.52,0.0,0.97087,3e-05,3.46334]
[1777133554009,45.97,77375.5,0.0,0.97092,3e-05,3.45748]
[1777133556025,45.97,77394.41,0.0,0.97144,3e-05,3.40705]
[1777133557030,45.97,77408.24,0.0,0.97181,3e-05,3.37058]
[1777133562441,45.96,77408.52,0.0,0.97185,3e-05,3.36698]
[1777133568108,45.95,77405.88,0.0,0.9718,3e-05,3.37197]
[1777133574150,45.96,77406.62,0.0,0.97181,3e-05,3.37083]
[1777133582581,45.95,77408.93,0.0,0.97189,3e-05,3.36303]
[1777133589255,45.94,77410.96,0.0,0.97196,3e-05,3.35619]
[1777133594290,45.94,77411.78,0.0,0.97199,3e-05,3.35296]
[1777133601338,45.94,77411.4,0.0,0.97198,3e-05,3.35414]
[1777133613420,45.95,77415.32,0.0,0.97209,3e-05,3.3422]
[1777133618457,45.95,77415.96,0.0,0.9721,3e-05,3.3412]
[1777133624499,45.95,77415.7,0.0,0.97209,3e-05,3.34267]
[1777133629534,45.95,77416.45,0.0,0.9721,3e-05,3.34134]
[1777133634570,45.96,77418.15,0.0,0.97214,3e-05,3.33754]
[1777133639605,45.96,77419.53,0.0,0.97218,3e-05,3.33358]
[1777133644645,45.96,77419.53,0.0,0.97217,3e-05,3.33426]
[1777133649679,45.96,77421.31,0.0,0.97221,3e-05,3.33027]
[1777133654714,45.96,77423.28,0.0,0.97226,3e-05,3.32582]
[1777133656729,45.97,77428.86,0.0,0.9724,3e-05,3.31155]
[1777133657737,45.97,77434.33,0.0,0.97255,3e-05,3.2975]
[1777133658742,45.97,77435.39,0.0,0.97257,3e-05,3.29494]
[1777133663778,45.97,77434.46,0.0,0.97254,3e-05,3.29837]
[1777133668814,45.97,77433.9,0.0,0.97251,3e-05,3.30086]
[1777133673848,45.98,77432.26,0.0,0.97248,3e-05,3.30298]
[1777133678883,45.98,77434.65,0.0,0.97254,3e-05,3.29788]
[1777133683281,45.99,77440.1,0.0,0.97267,3e-05,3.28499]
[1777133688954,45.99,77444.47,0.0,0.97277,3e-05,3.27505]
[1777133693989,46.0,77444.2,0.0,0.97275,3e-05,3.27723]
[1777133699027,46.01,77441.43,0.0,0.97266,3e-05,3.28614]
[1777133704063,46.01,77439.8,0.0,0.9726,3e-05,3.29178]
[1777133709097,46.02,77438.44,0.0,0.97255,3e-05,3.29668]
[1777133714132,46.02,77439.03,0.0,0.97255,3e-05,3.29652]
[1777133719167,46.03,77437.57,0.0,0.9725,3e-05,3.30166]
[1777133724203,46.03,77437.79,0.0,0.97249,3e-05,3.30244]
[1777133729238,46.04,77437.84,0.0,0.97248,3e-05,3.30365]
[1777133734274,46.04,77435.92,0.0,0.97244,3e-05,3.30676]
[1777133739308,46.05,77439.12,0.0,0.97251,3e-05,3.2998]
[1777133744345,46.05,77438.66,0.0,0.97249,3e-05,3.30235]
[1777133749378,46.06,77436.82,0.0,0.97242,3e-05,3.30842]
[1777133754414,46.06,77436.86,0.0,0.97241,3e-05,3.30961]
[1777133759448,46.07,77437.34,0.0,0.97241,3e-05,3.30964]
[1777133764483,46.07,77437.55,0.0,0.97241,3e-05,3.31037]
[1777133769519,46.08,77439.57,0.0,0.97245,3e-05,3.3064]
[1777133774553,46.08,77442.57,0.0,0.97251,3e-05,3.29998]
[1777133780596,46.08,77443.11,0.0,0.97252,3e-05,3.29922]
[1777133785631,46.09,77443.5,0.0,0.97252,3e-05,3.29957]
[1777133793686,46.09,77443.29,0.0,0.97254,3e-05,3.29632]
[1777133798721,46.09,77442.86,0.0,0.97253,3e-05,3.29703]
[1777133804763,46.08,77441.4,0.0,0.9725,3e-05,3.30029]
[1777133810806,46.08,77441.34,0.0,0.9725,3e-05,3.29989]
[1777133816848,46.08,77441.01,0.0,0.9725,3e-05,3.30019]
[1777133821884,46.08,77441.03,0.0,0.97251,3e-05,3.29968]
[1777133826918,46.08,77440.51,0.0,0.9725,3e-05,3.30055]
[1777133832020,46.07,77442.73,0.0,0.97256,3e-05,3.29434]
[1777133837054,46.07,77441.89,0.0,0.97254,3e-05,3.29609]
[1777133842095,46.07,77442.24,0.0,0.97256,3e-05,3.29475]
[1777133847130,46.07,77442.18,0.0,0.97256,3e-05,3.29449]
[1777133852165,46.07,77444.06,0.0,0.97264,3e-05,3.28601]
[1777133864548,46.06,77449.48,0.0,0.97279,3e-05,3.27103]
[1777133870291,46.06,77451.27,0.0,0.97284,3e-05,3.26595]
[1777133875326,46.06,77453.91,0.0,0.97291,3e-05,3.25878]
[1777133880361,46.06,77454.96,0.0,0.97294,3e-05,3.25571]
[1777133885396,46.06,77454.32,0.0,0.97293,3e-05,3.25696]
[1777133890431,46.06,77455.7,0.0,0.97297,3e-05,3.253]
[1777133896474,46.05,77456.77,0.0,0.973,3e-05,3.24978]
[1777133902516,46.05,77457.75,0.0,0.97303,3e-05,3.24678]
[1777133907551,46.05,77457.7,0.0,0.97304,3e-05,3.24651]
[1777133912585,46.05,77456.28,0.0,0.97303,3e-05,3.24656]
[1777133917621,46.05,77453.46,0.0,0.97295,3e-05,3.25472]
[1777133922656,46.06,77454.42,0.0,0.97296,3e-05,3.25346]
[1777133927691,46.06,77450.29,0.0,0.97284,3e-05,3.26486]
[1777133932725,46.06,77452.05,0.0,0.97289,3e-05,3.26004]
[1777133937760,46.06,77448.15,0.0,0.97279,3e-05,3.26986]
[1777133942798,46.06,77446.32,0.0,0.97275,3e-05,3.2743]
[1777133947831,46.06,77445.33,0.0,0.97273,3e-05,3.27656]
[1777133952867,46.06,77444.02,0.0,0.97269,3e-05,3.27962]
[1777133959914,46.05,77441.96,0.0,0.97265,3e-05,3.28445]
[1777133960922,46.05,77436.51,0.0,0.9725,3e-05,3.29848]
[1777133962936,46.06,77428.13,0.0,0.97227,3e-05,3.32109]
[1777133967970,46.06,77427.9,0.0,0.97225,3e-05,3.32369]
[1777133973006,46.07,77426.71,0.0,0.97223,3e-05,3.32468]
[1777133978041,46.07,77426.03,0.0,0.97221,3e-05,3.32631]
[1777133983076,46.07,77422.92,0.0,0.97213,3e-05,3.33423]
[1777133988116,46.07,77423.25,0.0,0.97214,3e-05,3.33312]
[1777133994157,46.06,77423.89,0.0,0.97216,3e-05,3.33115]
[1777133999194,46.06,77424.1,0.0,0.97217,3e-05,3.33035]
[1777134004228,46.06,77425.39,0.0,0.97221,3e-05,3.32673]
[1777134008257,46.06,77433.69,0.0,0.97243,3e-05,3.30492]
[1777134009264,46.06,77436.36,0.0,0.9725,3e-05,3.29798]
[1777134014299,46.06,77431.91,0.0,0.97238,3e-05,3.30955]
[1777134019334,46.06,77431.53,0.0,0.97237,3e-05,3.31053]
[1777134024368,46.06,77429.03,0.0,0.97231,3e-05,3.31703]
[1777134029404,46.06,77428.43,0.0,0.97229,3e-05,3.31859]
[1777134034439,46.06,77428.34,0.0,0.97231,3e-05,3.31562]
[1777134037459,46.06,77433.6,0.0,0.97245,3e-05,3.30198]
[1777134042495,46.06,77437.11,0.0,0.97254,3e-05,3.29352]
[1777134047529,46.06,77438.0,0.0,0.97256,3e-05,3.29134]
[1777134052569,46.07,77437.57,0.0,0.97255,3e-05,3.29254]
[1777134057604,46.07,77438.13,0.0,0.97256,3e-05,3.29119]
[1777134062639,46.07,77438.52,0.0,0.97257,3e-05,3.29028]
[1777134067674,46.07,77439.81,0.0,0.9726,3e-05,3.28705]
[1777134073716,46.07,77439.89,0.0,0.97261,3e-05,3.28697]
[1777134078750,46.07,77439.32,0.0,0.97259,3e-05,3.28854]
[1777134083785,46.07,77439.38,0.0,0.97259,3e-05,3.28846]
[1777134089827,46.07,77440.28,0.0,0.97261,3e-05,3.28623]
[1777134094862,46.07,77440.23,0.0,0.97264,3e-05,3.28324]
[1777134099897,46.07,77440.82,0.0,0.97265,3e-05,3.28182]
[1777134104932,46.07,77441.03,0.0,0.97266,3e-05,3.28138]
[1777134110974,46.07,77440.56,0.0,0.97264,3e-05,3.28271]
[1777134116011,46.07,77441.81,0.0,0.97267,3e-05,3.27959]
[1777134121045,46.07,77441.83,0.0,0.97267,3e-05,3.27966]
[1777134126079,46.07,77441.94,0.0,0.97267,3e-05,3.27949]
[1777134129101,46.07,77436.86,0.0,0.97254,3e-05,3.29268]
[1777134130109,46.07,77431.24,0.0,0.97239,3e-05,3.30725]
[1777134135142,46.07,77428.93,0.0,0.97233,3e-05,3.3136]
[1777134140178,46.07,77426.3,0.0,0.97226,3e-05,3.32033]
[1777134146220,46.07,77425.89,0.0,0.97225,3e-05,3.32122]
[1777134151256,46.07,77424.5,0.0,0.97224,3e-05,3.32147]
[1777134156289,46.07,77429.13,0.0,0.97236,3e-05,3.30925]
[1777134158304,46.07,77432.93,0.0,0.97246,3e-05,3.29936]
[1777134163339,46.07,77430.12,0.0,0.97239,3e-05,3.30669]
[1777134168373,46.07,77430.07,0.0,0.97239,3e-05,3.30681]
[1777134173409,46.07,77428.83,0.0,0.97236,3e-05,3.31002]
[1777134178443,46.07,77429.27,0.0,0.97237,3e-05,3.30886]
[1777134183479,46.07,77426.55,0.0,0.9723,3e-05,3.31593]
[1777134188514,46.07,77424.87,0.0,0.97225,3e-05,3.32022]
[1777134193552,46.07,77424.03,0.0,0.97223,3e-05,3.32226]
[1777134198584,46.07,77420.28,0.0,0.97213,3e-05,3.33184]
[1777134203618,46.07,77420.49,0.0,0.97214,3e-05,3.33106]
[1777134209661,46.07,77417.65,0.0,0.97207,3e-05,3.33813]
[1777134214695,46.06,77418.75,0.0,0.97213,3e-05,3.33174]
[1777134219731,46.06,77419.53,0.0,0.97215,3e-05,3.32944]
[1777134225772,46.06,77418.96,0.0,0.97214,3e-05,3.33059]
[1777134230807,46.06,77423.94,0.0,0.97227,3e-05,3.31738]
[1777134237144,46.06,77423.33,0.0,0.97226,3e-05,3.31878]
[1777134242891,46.06,77419.75,0.0,0.97217,3e-05,3.32789]
[1777134247927,46.06,77419.41,0.0,0.97216,3e-05,3.32853]
[1777134252962,46.06,77419.79,0.0,0.97217,3e-05,3.32728]
[1777134257996,46.06,77420.35,0.0,0.97218,3e-05,3.32636]
[1777134263031,46.06,77420.9,0.0,0.97219,3e-05,3.32568]
[1777134268067,46.06,77421.95,0.0,0.97222,3e-05,3.3229]
[1777134275115,46.06,77421.8,0.0,0.97224,3e-05,3.31976]
[1777134280150,46.06,77422.1,0.0,0.97225,3e-05,3.31877]
[1777134285185,46.05,77423.71,0.0,0.97232,3e-05,3.31176]
[1777134290220,46.04,77422.88,0.0,0.97233,3e-05,3.31115]
[1777134297272,46.02,77423.06,0.0,0.97237,3e-05,3.30687]
[1777134302307,46.01,77423.01,0.0,0.9724,3e-05,3.30431]
[1777134307343,46.0,77422.43,0.0,0.97241,3e-05,3.30315]
[1777134314392,45.99,77422.61,0.0,0.97245,3e-05,3.29899]
[1777134320435,45.98,77422.13,0.0,0.97247,3e-05,3.29712]
[1777134325468,45.97,77422.18,0.0,0.9725,3e-05,3.29442]
[1777134330503,45.96,77422.67,0.0,0.97253,3e-05,3.29061]
[1777134335539,45.95,77423.1,0.0,0.9726,3e-05,3.2838]
[1777134340574,45.94,77422.95,0.0,0.97262,3e-05,3.28174]
[1777134345608,45.93,77422.74,0.0,0.97264,3e-05,3.27985]
[1777134353666,45.91,77422.77,0.0,0.97267,3e-05,3.27595]
[1777134358700,45.91,77422.98,0.0,0.9727,3e-05,3.27306]
[1777134364741,45.89,77423.08,0.0,0.97274,3e-05,3.26957]
[1777134369777,45.88,77425.1,0.0,0.97281,3e-05,3.26214]
[1777134376825,45.87,77424.35,0.0,0.97282,3e-05,3.26103]
[1777134382870,45.86,77424.01,0.0,0.97284,3e-05,3.25934]
[1777134388208,45.86,77424.0,0.0,0.97286,3e-05,3.25726]
[1777134390928,45.85,77409.1,0.0,0.97248,3e-05,3.29511]
[1777134391934,45.85,77367.02,0.0,0.97137,3e-05,3.40292]
[1777134393949,45.85,77362.7,0.0,0.97125,3e-05,3.41456]
[1777134396968,45.85,77367.72,0.0,0.9714,3e-05,3.3998]
[1777134399989,45.85,77372.86,0.0,0.97154,3e-05,3.3863]
[1777134405024,45.85,77375.07,0.0,0.97159,3e-05,3.38078]
[1777134410059,45.85,77379.42,0.0,0.97171,3e-05,3.36962]
[1777134415098,45.85,77381.56,0.0,0.97176,3e-05,3.36442]
[1777134417108,45.85,77375.85,0.0,0.9716,3e-05,3.37971]
[1777134422143,45.85,77362.54,0.0,0.97124,3e-05,3.41543]
[1777134423151,45.85,77357.24,0.0,0.97109,3e-05,3.42961]
[1777134427177,45.85,77348.34,0.0,0.97085,3e-05,3.45343]
[1777134430198,45.85,77341.59,0.0,0.97066,3e-05,3.47145]
[1777134435234,45.85,77337.17,0.0,0.97054,3e-05,3.48299]
[1777134438572,45.85,77331.9,0.0,0.97039,3e-05,3.49702]
[1777134444296,45.85,77331.42,0.0,0.97039,3e-05,3.49761]
[1777134449335,45.84,77328.77,0.0,0.97032,3e-05,3.50424]
[1777134451349,45.84,77351.12,0.0,0.97097,3e-05,3.44024]
[1777134452356,45.84,77360.71,0.0,0.97124,3e-05,3.41451]
[1777134457390,45.84,77360.96,0.0,0.97124,3e-05,3.41391]
[1777134459404,45.84,77358.0,0.0,0.97116,3e-05,3.42183]
[1777134464441,45.84,77378.14,0.0,0.97171,3e-05,3.36811]
[1777134465447,45.84,77388.12,0.0,0.97198,3e-05,3.34184]
[1777134466455,45.84,77396.46,0.0,0.97221,3e-05,3.31932]
[1777134471489,45.83,77394.68,0.0,0.9722,3e-05,3.32111]
[1777134476524,45.82,77393.05,0.0,0.97218,3e-05,3.32252]
[1777134481559,45.81,77391.89,0.0,0.97217,3e-05,3.3239]
[1777134486595,45.81,77387.2,0.0,0.97205,3e-05,3.33535]
[1777134490626,45.81,77382.42,0.0,0.97193,3e-05,3.34716]
[1777134495658,45.81,77377.91,0.0,0.97181,3e-05,3.35903]
[1777134498679,45.81,77375.08,0.0,0.97173,3e-05,3.36683]
[1777134504722,45.81,77377.36,0.0,0.97178,3e-05,3.36137]
[1777134509756,45.81,77378.94,0.0,0.97182,3e-05,3.35734]
[1777134514792,45.81,77379.6,0.0,0.97187,3e-05,3.35184]
[1777134519144,45.81,77400.04,0.0,0.97243,3e-05,3.297]
[1777134521840,45.8,77399.1,0.0,0.97241,3e-05,3.29917]
[1777134526876,45.8,77396.83,0.0,0.97236,3e-05,3.3044]
[1777134531911,45.8,77395.44,0.0,0.97233,3e-05,3.3072]
[1777134539285,45.79,77395.4,0.0,0.97234,3e-05,3.30646]
[1777134546008,45.79,77396.07,0.0,0.97236,3e-05,3.3039]
[1777134551044,45.79,77394.18,0.0,0.97232,3e-05,3.30833]
[1777134556080,45.79,77397.98,0.0,0.97242,3e-05,3.29792]
[1777134561115,45.79,77395.08,0.0,0.97235,3e-05,3.30511]
[1777134566150,45.79,77393.14,0.0,0.9723,3e-05,3.30979]
[1777134569173,45.78,77383.83,0.0,0.97205,3e-05,3.334]
[1777134570178,45.78,77383.83,0.0,0.97206,3e-05,3.33389]
[1777134577252,45.78,77384.14,0.0,0.9721,3e-05,3.32908]
[1777134582286,45.78,77383.63,0.0,0.97209,3e-05,3.32989]
[1777134587322,45.78,77384.01,0.0,0.9721,3e-05,3.32838]
[1777134592357,45.77,77383.64,0.0,0.9721,3e-05,3.32885]
[1777134597392,45.77,77384.01,0.0,0.97211,3e-05,3.32738]
[1777134602426,45.78,77387.09,0.0,0.97219,3e-05,3.32023]
[1777134608468,45.78,77385.04,0.0,0.97212,3e-05,3.32713]
[1777134615517,45.79,77384.62,0.0,0.97209,3e-05,3.32994]
[1777134620553,45.79,77384.52,0.0,0.97207,3e-05,3.33141]
[1777134628609,45.8,77384.53,0.0,0.97207,3e-05,3.33193]
[1777134633644,45.8,77388.87,0.0,0.9722,3e-05,3.31853]
[1777134634652,45.8,77394.87,0.0,0.97236,3e-05,3.30272]
[1777134635658,45.8,77399.06,0.0,0.97247,3e-05,3.29205]
[1777134640694,45.8,77401.39,0.0,0.97253,3e-05,3.28582]
[1777134645730,45.8,77399.26,0.0,0.97248,3e-05,3.2913]
[1777134650764,45.8,77397.24,0.0,0.97242,3e-05,3.2965]
[1777134655800,45.79,77395.86,0.0,0.97241,3e-05,3.29808]
[1777134660836,45.78,77394.16,0.0,0.97238,3e-05,3.30053]
[1777134667886,45.77,77395.48,0.0,0.97244,3e-05,3.29429]
[1777134672919,45.77,77397.53,0.0,0.97252,3e-05,3.28696]
[1777134677954,45.76,77398.3,0.0,0.97256,3e-05,3.283]
[1777134682989,45.75,77399.95,0.0,0.97262,3e-05,3.27676]
[1777134688026,45.74,77401.35,0.0,0.97268,3e-05,3.27122]
[1777134693061,45.74,77403.59,0.0,0.97278,3e-05,3.25998]
[1777134698096,45.73,77402.94,0.0,0.97279,3e-05,3.25984]
[1777134703134,45.72,77393.57,0.0,0.97256,3e-05,3.28237]
[1777134709173,45.71,77392.28,0.0,0.97255,3e-05,3.28337]
[1777134714209,45.71,77390.8,0.0,0.97251,3e-05,3.28727]
[1777134719244,45.71,77390.04,0.0,0.97248,3e-05,3.28979]
[1777134722264,45.72,77384.8,0.0,0.97234,3e-05,3.3038]
[1777134728307,45.72,77383.57,0.0,0.9723,3e-05,3.30754]
[1777134734349,45.72,77383.6,0.0,0.97229,3e-05,3.30798]
[1777134739384,45.72,77383.9,0.0,0.9723,3e-05,3.30764]
[1777134744421,45.72,77384.22,0.0,0.9723,3e-05,3.30729]
[1777134749453,45.72,77383.27,0.0,0.97227,3e-05,3.31022]
[1777134754489,45.73,77379.6,0.0,0.97219,3e-05,3.31702]
[1777134759532,45.73,77380.05,0.0,0.9722,3e-05,3.31614]
[1777134764558,45.73,77381.28,0.0,0.97223,3e-05,3.31321]
[1777134769597,45.73,77384.41,0.0,0.97232,3e-05,3.30526]
[1777134774629,45.73,77383.35,0.0,0.97228,3e-05,3.30833]
[1777134779663,45.73,77383.07,0.0,0.97227,3e-05,3.30934]
[1777134783692,45.73,77371.64,0.0,0.97196,3e-05,3.33963]
[1777134784699,45.73,77361.63,0.0,0.97169,3e-05,3.36612]
[1777134787720,45.73,77360.4,0.0,0.97166,3e-05,3.36919]
[1777134792755,45.73,77362.35,0.0,0.97172,3e-05,3.36361]
[1777134793761,45.73,77358.82,0.0,0.97162,3e-05,3.37289]
[1777134798797,45.73,77356.08,0.0,0.97155,3e-05,3.3796]
[1777134801818,45.73,77352.62,0.0,0.97146,3e-05,3.38838]
[1777134806852,45.72,77354.9,0.0,0.97153,3e-05,3.38151]
[1777134811893,45.72,77350.49,0.0,0.97145,3e-05,3.38923]
[1777134813903,45.72,77339.28,0.0,0.97114,3e-05,3.41894]
[1777134814911,45.72,77336.73,0.0,0.97107,3e-05,3.42559]
[1777134817932,45.71,77332.86,0.0,0.97097,3e-05,3.43533]
[1777134822967,45.71,77330.68,0.0,0.97092,3e-05,3.44008]
[1777134825990,45.71,77323.72,0.0,0.97073,3e-05,3.45828]
[1777134828002,45.71,77324.12,0.0,0.97075,3e-05,3.45674]
[1777134833037,45.7,77325.98,0.0,0.97081,3e-05,3.45056]
[1777134838071,45.7,77325.76,0.0,0.97082,3e-05,3.45008]
[1777134843106,45.69,77320.9,0.0,0.97069,3e-05,3.46219]
[1777134848146,45.69,77323.18,0.0,0.97077,3e-05,3.45487]
[1777134855195,45.68,77323.3,0.0,0.97079,3e-05,3.45305]
[1777134860230,45.68,77323.54,0.0,0.97081,3e-05,3.45114]
[1777134861582,45.68,77332.56,0.0,0.97106,3e-05,3.42653]
[1777134862247,45.68,77332.56,0.0,0.97106,3e-05,3.42637]
[1777134863254,45.68,77347.6,0.0,0.97148,3e-05,3.38587]
[1777134868288,45.68,77352.14,0.0,0.97161,3e-05,3.37329]
[1777134871653,45.68,77385.85,0.0,0.97255,3e-05,3.2809]
[1777134872316,45.68,77385.85,0.0,0.97255,3e-05,3.28096]
[1777134877351,45.68,77383.64,0.0,0.97248,3e-05,3.28703]
[1777134882388,45.68,77383.52,0.0,0.97248,3e-05,3.28761]
[1777134887423,45.68,77379.05,0.0,0.97236,3e-05,3.29955]
[1777134892457,45.68,77378.41,0.0,0.97234,3e-05,3.30133]
[1777134897492,45.68,77378.55,0.0,0.97234,3e-05,3.30105]
[1777134902528,45.68,77380.17,0.0,0.97238,3e-05,3.2969]
[1777134907562,45.68,77383.31,0.0,0.97247,3e-05,3.28881]
[1777134912599,45.68,77384.08,0.0,0.97248,3e-05,3.28695]
[1777134917633,45.68,77383.08,0.0,0.97246,3e-05,3.28971]
[1777134922012,45.68,77399.17,0.0,0.97288,3e-05,3.24793]
[1777134927703,45.68,77397.89,0.0,0.97284,3e-05,3.25181]
[1777134932737,45.69,77396.92,0.0,0.97284,3e-05,3.25158]
[1777134935758,45.69,77389.86,0.0,0.97265,3e-05,3.27019]
[1777134937773,45.69,77377.42,0.0,0.97232,3e-05,3.30282]
[1777134942807,45.69,77375.66,0.0,0.97227,3e-05,3.30745]
[1777134947842,45.69,77377.74,0.0,0.97232,3e-05,3.30202]
[1777134952878,45.69,77378.93,0.0,0.97236,3e-05,3.29893]
[1777134957913,45.69,77378.54,0.0,0.97234,3e-05,3.3]
[1777134962950,45.69,77379.66,0.0,0.97237,3e-05,3.2971]
[1777134965969,45.69,77393.5,0.0,0.97274,3e-05,3.26104]
[1777134966977,45.69,77423.73,0.0,0.97353,3e-05,3.18328]
[1777134968990,45.69,77428.76,0.0,0.97366,3e-05,3.1704]
[1777134971006,45.69,77421.2,0.0,0.97347,3e-05,3.18917]
[1777134973018,45.68,77417.23,0.0,0.97337,3e-05,3.19876]
[1777134978054,45.68,77411.6,0.0,0.97323,3e-05,3.21298]
[1777134980068,45.69,77406.59,0.0,0.97309,3e-05,3.22654]
[1777134985102,45.69,77400.97,0.0,0.97293,3e-05,3.2426]
[1777134990138,45.7,77397.85,0.0,0.97283,3e-05,3.25219]
[1777134995172,45.7,77396.6,0.0,0.97281,3e-05,3.25374]
[1777134997189,45.71,77383.95,0.0,0.97247,3e-05,3.28732]
[1777134998195,45.71,77383.79,0.0,0.97246,3e-05,3.28799]
[1777135000208,45.71,77377.91,0.0,0.9723,3e-05,3.30389]
[1777135002223,45.71,77373.14,0.0,0.97217,3e-05,3.31686]
[1777135007259,45.71,77372.43,0.0,0.97214,3e-05,3.31968]
[1777135012646,45.72,77374.39,0.0,0.97218,3e-05,3.31561]
[1777135018340,45.72,77372.72,0.0,0.97212,3e-05,3.32091]
[1777135020353,45.72,77367.78,0.0,0.97199,3e-05,3.33427]
[1777135022717,45.72,77355.57,0.0,0.97165,3e-05,3.36704]
[1777135024382,45.72,77354.83,0.0,0.97163,3e-05,3.36908]
[1777135027404,45.72,77348.19,0.0,0.97145,3e-05,3.38697]
[1777135031435,45.73,77343.18,0.0,0.97131,3e-05,3.4005]
[1777135036465,45.73,77337.99,0.0,0.97116,3e-05,3.41445]
[1777135041500,45.73,77337.22,0.0,0.97114,3e-05,3.41651]
[1777135046536,45.73,77342.94,0.0,0.9713,3e-05,3.40121]
[1777135051571,45.73,77343.7,0.0,0.97135,3e-05,3.39602]
[1777135054602,45.73,77338.53,0.0,0.9712,3e-05,3.40992]
[1777135057621,45.73,77332.68,0.0,0.97104,3e-05,3.42566]
[1777135060643,45.73,77321.92,0.0,0.97074,3e-05,3.45469]
[1777135064671,45.72,77316.87,0.0,0.9706,3e-05,3.46814]
[1777135068698,45.72,77310.51,0.0,0.97042,3e-05,3.48515]
[1777135070713,45.72,77304.23,0.0,0.97025,3e-05,3.50214]
[1777135071720,45.72,77304.23,0.0,0.97025,3e-05,3.50201]
[1777135076755,45.72,77304.71,0.0,0.97027,3e-05,3.50002]
[1777135081791,45.72,77306.59,0.0,0.97033,3e-05,3.4942]
[1777135083141,45.72,77300.18,0.0,0.97015,3e-05,3.51163]
[1777135083806,45.71,77300.18,0.0,0.97016,3e-05,3.51062]
[1777135085818,45.71,77273.02,0.0,0.96937,3e-05,3.58541]
[1777135090853,45.71,77275.56,0.0,0.96946,3e-05,3.57724]
[1777135095887,45.74,77271.11,0.0,0.96924,3e-05,3.59876]
[1777135097907,45.75,77207.53,0.0,0.9673,3e-05,3.78216]
[1777135098925,45.75,77173.3,0.0,0.96623,3e-05,3.88177]
[1777135099919,45.74,77154.78,0.0,0.96566,3e-05,3.93458]
[1777135100925,45.72,77156.16,0.0,0.96576,3e-05,3.92482]
[1777135103287,45.7,77163.37,0.0,0.96605,3e-05,3.89832]
[1777135104954,45.69,77168.98,0.0,0.96628,3e-05,3.87706]
[1777135106967,45.67,77174.18,0.0,0.96649,3e-05,3.85746]
[1777135109990,45.65,77164.49,0.0,0.96625,3e-05,3.87963]
[1777135113360,45.63,77172.12,0.0,0.96658,3e-05,3.84735]
[1777135115025,45.62,77189.74,0.0,0.96715,3e-05,3.79408]
[1777135116037,45.62,77206.31,0.0,0.96767,3e-05,3.74608]
[1777135118048,45.62,77196.45,0.0,0.96736,3e-05,3.77455]
[1777135120060,45.62,77203.04,0.0,0.96757,3e-05,3.75543]
[1777135121067,45.62,77196.9,0.0,0.96738,3e-05,3.77316]
[1777135123081,45.62,77189.13,0.0,0.96714,3e-05,3.79561]
[1777135128115,45.62,77194.02,0.0,0.96729,3e-05,3.78112]
[1777135132154,45.62,77200.14,0.0,0.96748,3e-05,3.76326]
[1777135137196,45.62,77202.42,0.0,0.96755,3e-05,3.75667]
[1777135139209,45.62,77210.63,0.0,0.9678,3e-05,3.73307]
[1777135144246,45.62,77211.88,0.0,0.96784,3e-05,3.72978]
[1777135147266,45.62,77221.23,0.0,0.96812,3e-05,3.70318]
[1777135148273,45.62,77223.06,0.0,0.96817,3e-05,3.69806]
[1777135153307,45.62,77220.18,0.0,0.96808,3e-05,3.7069]
[1777135158342,45.62,77217.72,0.0,0.968,3e-05,3.71442]
[1777135163378,45.63,77223.75,0.0,0.96818,3e-05,3.69758]
[1777135166399,45.63,77226.84,0.0,0.96827,3e-05,3.68914]
[1777135172441,45.63,77230.79,0.0,0.96841,3e-05,3.67525]
[1777135177477,45.63,77233.42,0.0,0.96848,3e-05,3.66846]
[1777135179491,45.63,77238.56,0.0,0.96863,3e-05,3.65417]
[1777135184527,45.63,77239.84,0.0,0.96867,3e-05,3.65036]
[1777135186540,45.63,77252.2,0.0,0.96905,3e-05,3.61484]
[1777135187546,45.63,77254.48,0.0,0.96912,3e-05,3.60817]
[1777135192582,45.62,77252.47,0.0,0.96907,3e-05,3.61254]
[1777135197617,45.62,77253.52,0.0,0.96911,3e-05,3.60833]
[1777135203996,45.61,77254.74,0.0,0.96916,3e-05,3.60357]
[1777135208694,45.61,77247.56,0.0,0.96896,3e-05,3.62268]
[1777135210713,45.61,77250.13,0.0,0.96904,3e-05,3.61497]
[1777135211720,45.61,77265.53,0.0,0.96949,3e-05,3.57213]
[1777135212727,45.61,77270.52,0.0,0.96964,3e-05,3.55809]
[1777135217762,45.61,77275.81,0.0,0.9698,3e-05,3.54272]
[1777135222797,45.6,77277.0,0.0,0.96984,3e-05,3.53876]
[1777135226825,45.6,77267.1,0.0,0.96956,3e-05,3.56573]
[1777135227831,45.6,77267.4,0.0,0.96957,3e-05,3.56473]
[1777135232867,45.6,77290.88,0.0,0.97028,3e-05,3.49566]
[1777135234207,45.6,77290.0,0.0,0.97026,3e-05,3.49792]
[1777135237902,45.6,77296.81,0.0,0.97046,3e-05,3.4791]
[1777135238909,45.6,77310.89,0.0,0.97085,3e-05,3.4407]
[1777135239916,45.6,77313.99,0.0,0.97094,3e-05,3.43233]
[1777135244951,45.6,77313.03,0.0,0.97091,3e-05,3.43564]
[1777135246965,45.6,77308.57,0.0,0.97077,3e-05,3.44878]
[1777135252000,45.62,77309.53,0.0,0.97077,3e-05,3.44919]
[1777135257036,45.63,77309.45,0.0,0.97074,3e-05,3.4519]
[1777135262071,45.63,77306.64,0.0,0.97064,3e-05,3.4615]
[1777135264427,45.64,77317.8,0.0,0.97094,3e-05,3.43267]
[1777135267107,45.64,77323.48,0.0,0.97108,3e-05,3.4189]
[1777135271136,45.65,77329.4,0.0,0.97122,3e-05,3.40512]
[1777135276170,45.66,77326.24,0.0,0.97111,3e-05,3.41636]
[1777135278184,45.67,77318.08,0.0,0.97087,3e-05,3.43945]
[1777135283219,45.68,77317.94,0.0,0.97084,3e-05,3.44239]
[1777135288254,45.69,77316.29,0.0,0.97077,3e-05,3.44947]
[1777135293288,45.7,77312.65,0.0,0.97066,3e-05,3.45857]
[1777135298324,45.7,77314.3,0.0,0.97069,3e-05,3.45655]
[1777135303359,45.71,77312.48,0.0,0.97061,3e-05,3.464]
[1777135308395,45.72,77308.26,0.0,0.97047,3e-05,3.47789]
[1777135313430,45.73,77306.5,0.0,0.97039,3e-05,3.485]
[1777135318464,45.74,77308.31,0.0,0.97042,3e-05,3.4823]
[1777135323500,45.75,77311.27,0.0,0.97048,3e-05,3.47649]
[1777135328535,45.76,77310.84,0.0,0.97045,3e-05,3.47996]
[1777135333570,45.77,77314.09,0.0,0.97051,3e-05,3.47337]
[1777135335584,45.77,77317.94,0.0,0.97061,3e-05,3.46385]
[1777135340620,45.78,77317.51,0.0,0.97058,3e-05,3.46745]
[1777135345659,45.79,77320.76,0.0,0.97064,3e-05,3.46102]
[1777135350693,45.8,77322.19,0.0,0.97066,3e-05,3.45962]
[1777135352707,45.8,77333.55,0.0,0.97099,3e-05,3.42658]
[1777135355062,45.8,77335.36,0.0,0.97103,3e-05,3.42276]
[1777135360762,45.82,77336.93,0.0,0.97104,3e-05,3.42182]
[1777135365798,45.83,77337.72,0.0,0.97104,3e-05,3.42243]
[1777135370839,45.84,77332.92,0.0,0.97088,3e-05,3.43807]
[1777135375202,45.85,77325.75,0.0,0.97065,3e-05,3.46006]
[1777135379896,45.85,77331.15,0.0,0.97078,3e-05,3.44747]
[1777135385272,45.87,77333.57,0.0,0.97082,3e-05,3.44401]
[1777135386944,45.87,77339.3,0.0,0.97097,3e-05,3.42908]
[1777135388959,45.87,77342.83,0.0,0.97106,3e-05,3.42066]
[1777135391979,45.88,77349.25,0.0,0.97122,3e-05,3.40507]
[1777135395342,45.89,77358.57,0.0,0.97145,3e-05,3.3824]
[1777135397016,45.89,77359.73,0.0,0.97148,3e-05,3.3799]
[1777135400037,45.9,77353.86,0.0,0.9713,3e-05,3.39728]
[1777135405412,45.91,77356.01,0.0,0.97133,3e-05,3.39489]
[1777135411113,45.92,77361.73,0.0,0.97148,3e-05,3.37918]
[1777135415482,45.92,77363.53,0.0,0.97152,3e-05,3.37531]
[1777135421184,45.92,77364.43,0.0,0.97154,3e-05,3.37349]
[1777135426220,45.93,77364.37,0.0,0.97152,3e-05,3.37566]
[1777135431254,45.94,77364.81,0.0,0.9715,3e-05,3.37751]
[1777135437295,45.95,77364.77,0.0,0.97147,3e-05,3.3802]
[1777135442330,45.96,77362.81,0.0,0.97141,3e-05,3.38585]
[1777135447365,45.96,77364.26,0.0,0.97145,3e-05,3.38243]
[1777135452402,45.96,77364.6,0.0,0.97145,3e-05,3.38197]
[1777135457437,45.96,77365.07,0.0,0.97146,3e-05,3.38117]
[1777135462471,45.96,77365.38,0.0,0.97147,3e-05,3.38081]
[1777135465492,45.96,77376.52,0.0,0.97177,3e-05,3.35162]
[1777135466499,45.96,77382.18,0.0,0.97192,3e-05,3.33685]
[1777135471534,45.97,77381.61,0.0,0.97192,3e-05,3.33589]
[1777135476569,45.97,77383.18,0.0,0.97195,3e-05,3.33254]
[1777135481603,45.97,77385.55,0.0,0.97201,3e-05,3.32711]
[1777135486639,45.98,77383.99,0.0,0.97196,3e-05,3.33201]
[1777135490667,45.98,77372.86,0.0,0.97165,3e-05,3.36198]
[1777135491674,45.98,77372.44,0.0,0.97164,3e-05,3.3632]
[1777135496709,45.98,77372.18,0.0,0.97162,3e-05,3.36516]
[1777135501743,45.99,77379.99,0.0,0.97182,3e-05,3.34596]
[1777135502751,45.99,77382.44,0.0,0.97187,3e-05,3.34063]
[1777135507789,46.02,77382.7,0.0,0.97182,3e-05,3.34577]
[1777135511815,46.02,77390.68,0.0,0.97203,3e-05,3.32522]
[1777135512822,46.02,77392.06,0.0,0.97205,3e-05,3.323]
[1777135517858,46.05,77394.71,0.0,0.97206,3e-05,3.32307]
[1777135522892,46.08,77395.14,0.0,0.97199,3e-05,3.32915]
[1777135527926,46.09,77393.74,0.0,0.97194,3e-05,3.33462]
[1777135532964,46.1,77394.33,0.0,0.97195,3e-05,3.33269]
[1777135537997,46.12,77393.44,0.0,0.97187,3e-05,3.34101]
[1777135541019,46.13,77388.36,0.0,0.97169,3e-05,3.35772]
[1777135546398,46.15,77390.77,0.0,0.97171,3e-05,3.35631]
[1777135552097,46.15,77389.3,0.0,0.97167,3e-05,3.36066]
[1777135557131,46.15,77388.5,0.0,0.97164,3e-05,3.36324]
[1777135562168,46.17,77387.61,0.0,0.97158,3e-05,3.36926]
[1777135567203,46.18,77387.5,0.0,0.97153,3e-05,3.37364]
[1777135572239,46.19,77388.66,0.0,0.97154,3e-05,3.37293]
[1777135577275,46.19,77390.71,0.0,0.97159,3e-05,3.36789]
[1777135582324,46.2,77389.87,0.0,0.97157,3e-05,3.37055]
[1777135587360,46.2,77393.82,0.0,0.97167,3e-05,3.3605]
[1777135589374,46.18,77399.57,0.0,0.97188,3e-05,3.34041]
[1777135594410,46.2,77398.12,0.0,0.97181,3e-05,3.34566]
[1777135599444,46.2,77395.1,0.0,0.97173,3e-05,3.35414]
[1777135604480,46.2,77393.32,0.0,0.97167,3e-05,3.35932]
[1777135609515,46.2,77393.62,0.0,0.97168,3e-05,3.359]
[1777135614550,46.2,77394.27,0.0,0.97169,3e-05,3.35776]
[1777135619584,46.2,77394.59,0.0,0.97171,3e-05,3.35594]
[1777135624620,46.19,77394.51,0.0,0.97174,3e-05,3.35301]
[1777135629654,46.18,77394.61,0.0,0.97176,3e-05,3.35109]
[1777135632676,46.18,77385.81,0.0,0.97152,3e-05,3.37384]
[1777135637710,46.18,77385.58,0.0,0.97153,3e-05,3.37333]
[1777135642745,46.16,77385.72,0.0,0.97157,3e-05,3.36966]
[1777135647780,46.15,77378.55,0.0,0.9714,3e-05,3.38535]
[1777135648788,46.15,77377.28,0.0,0.97138,3e-05,3.38803]
[1777135653822,46.15,77379.45,0.0,0.97146,3e-05,3.3792]
[1777135658857,46.15,77379.58,0.0,0.97146,3e-05,3.37906]
[1777135663893,46.15,77368.67,0.0,0.97116,3e-05,3.40823]
[1777135665907,46.15,77364.04,0.0,0.97103,3e-05,3.4206]
[1777135668929,46.15,77357.08,0.0,0.97084,3e-05,3.4391]
[1777135671949,46.15,77349.07,0.0,0.97062,3e-05,3.46042]
[1777135673962,46.15,77342.24,0.0,0.97043,3e-05,3.47867]
[1777135678997,46.15,77350.17,0.0,0.97066,3e-05,3.45671]
[1777135680028,46.15,77350.55,0.0,0.97067,3e-05,3.45562]
[1777135687386,46.14,77351.94,0.0,0.97071,3e-05,3.45138]
[1777135692089,46.14,77360.63,0.0,0.97096,3e-05,3.42778]
[1777135694102,46.14,77365.38,0.0,0.97109,3e-05,3.41504]
[1777135699138,46.14,77380.06,0.0,0.97149,3e-05,3.37601]
[1777135700145,46.14,77383.78,0.0,0.97159,3e-05,3.36622]
[1777135705180,46.14,77384.52,0.0,0.97163,3e-05,3.36239]
[1777135711225,46.12,77384.41,0.0,0.97169,3e-05,3.35618]
[1777135716261,46.11,77382.51,0.0,0.97167,3e-05,3.35791]
[1777135721295,46.1,77382.99,0.0,0.97171,3e-05,3.35338]
[1777135727667,46.08,77385.17,0.0,0.97182,3e-05,3.3432]
[1777135733380,46.07,77383.71,0.0,0.97181,3e-05,3.34391]
[1777135738416,46.06,77385.27,0.0,0.97188,3e-05,3.33671]
[1777135743452,46.05,77385.91,0.0,0.97193,3e-05,3.33199]
[1777135748485,46.03,77386.85,0.0,0.97199,3e-05,3.32595]
[1777135753519,46.02,77389.34,0.0,0.97209,3e-05,3.31653]
[1777135758555,46.01,77389.63,0.0,0.97213,3e-05,3.31296]
[1777135763590,46.0,77392.04,0.0,0.97222,3e-05,3.30389]
[1777135768625,45.99,77389.94,0.0,0.97219,3e-05,3.30667]
[1777135773659,45.98,77391.62,0.0,0.97229,3e-05,3.29639]
[1777135778694,45.97,77388.92,0.0,0.97224,3e-05,3.30088]
[1777135783729,45.96,77389.22,0.0,0.97228,3e-05,3.29753]
[1777135788764,45.95,77388.43,0.0,0.97228,3e-05,3.29706]
[1777135793800,45.94,77387.6,0.0,0.97228,3e-05,3.2967]
[1777135799842,45.93,77386.31,0.0,0.97228,3e-05,3.29707]
[1777135805883,45.92,77385.9,0.0,0.9723,3e-05,3.29517]
[1777135813939,45.9,77385.51,0.0,0.97233,3e-05,3.29229]
[1777135818976,45.89,77384.97,0.0,0.97234,3e-05,3.29131]
[1777135824014,45.88,77384.84,0.0,0.97236,3e-05,3.28925]
[1777135830055,45.88,77384.65,0.0,0.97237,3e-05,3.28836]
[1777135836102,45.88,77385.47,0.0,0.97241,3e-05,3.28311]
[1777135841132,45.87,77385.08,0.0,0.97241,3e-05,3.28326]
[1777135846170,45.87,77386.77,0.0,0.97248,3e-05,3.27656]
[1777135851204,45.86,77386.75,0.0,0.9725,3e-05,3.2744]
[1777135857246,45.85,77386.21,0.0,0.97251,3e-05,3.27319]
[1777135862284,45.84,77386.43,0.0,0.97254,3e-05,3.27048]
[1777135867316,45.83,77385.22,0.0,0.97253,3e-05,3.27152]
[1777135872352,45.83,77384.97,0.0,0.97251,3e-05,3.27296]
[1777135877387,45.84,77385.33,0.0,0.97251,3e-05,3.27355]
[1777135883428,45.85,77385.23,0.0,0.97249,3e-05,3.27566]
[1777135888797,45.85,77384.93,0.0,0.97246,3e-05,3.27831]
[1777135894507,45.86,77384.48,0.0,0.97246,3e-05,3.27781]
[1777135901555,45.87,77384.68,0.0,0.97244,3e-05,3.2795]
[1777135906589,45.87,77391.39,0.0,0.9726,3e-05,3.26359]
[1777135907596,45.88,77390.4,0.0,0.97257,3e-05,3.26651]
[1777135912631,45.87,77388.56,0.0,0.97254,3e-05,3.26939]
[1777135917671,45.86,77386.71,0.0,0.97252,3e-05,3.27191]
[1777135922702,45.85,77385.95,0.0,0.97252,3e-05,3.27201]
[1777135927738,45.84,77384.05,0.0,0.97249,3e-05,3.27504]
[1777135933779,45.84,77384.05,0.0,0.97251,3e-05,3.27278]
[1777135939159,45.83,77383.59,0.0,0.97251,3e-05,3.27212]
[1777135944859,45.82,77384.23,0.0,0.97255,3e-05,3.26824]
[1777135949892,45.82,77384.18,0.0,0.97257,3e-05,3.26706]
[1777135954929,45.81,77384.4,0.0,0.97262,3e-05,3.26148]
[1777135960971,45.8,77383.97,0.0,0.97263,3e-05,3.26051]
[1777135969036,45.79,77384.05,0.0,0.97265,3e-05,3.25755]
[1777135974070,45.78,77383.74,0.0,0.97266,3e-05,3.25665]
[1777135979105,45.78,77382.02,0.0,0.97263,3e-05,3.25944]
[1777135984141,45.77,77383.79,0.0,0.9727,3e-05,3.25317]
[1777135989510,45.76,77384.17,0.0,0.97273,3e-05,3.25055]
[1777135995219,45.76,77384.13,0.0,0.97274,3e-05,3.24872]
[1777136000252,45.75,77382.45,0.0,0.97271,3e-05,3.2515]
[1777136005288,45.74,77380.02,0.0,0.97267,3e-05,3.25621]
[1777136010323,45.74,77378.11,0.0,0.97263,3e-05,3.25953]
[1777136015359,45.73,77379.1,0.0,0.9727,3e-05,3.25207]
[1777136020392,45.72,77378.0,0.0,0.97269,3e-05,3.25324]
[1777136025428,45.72,77377.96,0.0,0.9727,3e-05,3.25162]
[1777136030462,45.71,77378.18,0.0,0.97273,3e-05,3.24931]
[1777136035500,45.7,77378.72,0.0,0.97276,3e-05,3.24616]
[1777136042548,45.69,77379.79,0.0,0.97281,3e-05,3.24088]
[1777136047583,45.69,77379.27,0.0,0.97282,3e-05,3.24044]
[1777136049931,45.68,77390.99,0.0,0.97314,3e-05,3.20905]
[1777136060011,45.67,77390.33,0.0,0.97315,3e-05,3.20773]
[1777136065710,45.67,77390.68,0.0,0.97317,3e-05,3.20537]
[1777136070745,45.66,77390.52,0.0,0.97318,3e-05,3.20436]
[1777136075779,45.66,77390.09,0.0,0.97321,3e-05,3.20089]
[1777136082831,45.65,77390.16,0.0,0.97323,3e-05,3.19884]
[1777136084845,45.65,77384.9,0.0,0.9731,3e-05,3.21187]
[1777136090231,45.64,77382.04,0.0,0.97304,3e-05,3.21757]
[1777136095941,45.63,77383.23,0.0,0.97309,3e-05,3.21274]
[1777136100976,45.63,77382.9,0.0,0.9731,3e-05,3.21211]
[1777136106010,45.62,77383.22,0.0,0.97312,3e-05,3.2098]
[1777136112052,45.61,77384.37,0.0,0.97317,3e-05,3.20506]
[1777136114066,45.61,77379.24,0.0,0.97304,3e-05,3.21771]
[1777136119101,45.61,77379.16,0.0,0.97305,3e-05,3.21633]
[1777136124136,45.6,77378.8,0.0,0.97306,3e-05,3.21567]
[1777136131186,45.59,77378.82,0.0,0.97311,3e-05,3.21022]
[1777136136220,45.59,77378.42,0.0,0.97311,3e-05,3.20973]
[1777136137227,45.58,77371.76,0.0,0.97294,3e-05,3.22665]
[1777136142263,45.58,77373.28,0.0,0.973,3e-05,3.22101]
[1777136149312,45.57,77374.61,0.0,0.97306,3e-05,3.21521]
[1777136154347,45.56,77374.9,0.0,0.97308,3e-05,3.21275]
[1777136160390,45.55,77376.1,0.0,0.97313,3e-05,3.20759]
[1777136162404,45.55,77381.64,0.0,0.97329,3e-05,3.19259]
[1777136163412,45.55,77387.34,0.0,0.97344,3e-05,3.17759]
[1777136164419,45.55,77386.94,0.0,0.97343,3e-05,3.17832]
[1777136169454,45.54,77387.39,0.0,0.97346,3e-05,3.17567]
[1777136174488,45.54,77387.08,0.0,0.97346,3e-05,3.17496]
[1777136179525,45.53,77392.29,0.0,0.97362,3e-05,3.16007]
[1777136181538,45.53,77397.09,0.0,0.97374,3e-05,3.14726]
[1777136186573,45.52,77398.13,0.0,0.97378,3e-05,3.14336]
[1777136195636,45.52,77396.97,0.0,0.9738,3e-05,3.14109]
[1777136201006,45.51,77396.42,0.0,0.9738,3e-05,3.14119]
[1777136208727,45.5,77396.56,0.0,0.97382,3e-05,3.13939]
[1777136214770,45.5,77402.61,0.0,0.97398,3e-05,3.12282]
[1777136221146,45.5,77406.05,0.0,0.97409,3e-05,3.11281]
[1777136227862,45.49,77411.47,0.0,0.97423,3e-05,3.09804]
[1777136232896,45.49,77413.52,0.0,0.97429,3e-05,3.09201]
[1777136237931,45.48,77415.54,0.0,0.97435,3e-05,3.08609]
[1777136242967,45.48,77418.65,0.0,0.97444,3e-05,3.07746]
[1777136248001,45.48,77421.51,0.0,0.97452,3e-05,3.06952]
[1777136253036,45.48,77421.48,0.0,0.97455,3e-05,3.06574]
[1777136258072,45.47,77413.87,0.0,0.97437,3e-05,3.08396]
[1777136263108,45.47,77411.48,0.0,0.97432,3e-05,3.08913]
[1777136268141,45.47,77409.48,0.0,0.97427,3e-05,3.09333]
[1777136273176,45.46,77406.94,0.0,0.97422,3e-05,3.09892]
[1777136278213,45.46,77406.03,0.0,0.9742,3e-05,3.10042]
[1777136284254,45.46,77404.57,0.0,0.97417,3e-05,3.10318]
[1777136289288,45.45,77403.34,0.0,0.97415,3e-05,3.10552]
[1777136294323,45.45,77402.48,0.0,0.97414,3e-05,3.10694]
[1777136301373,45.44,77401.58,0.0,0.97412,3e-05,3.10818]
[1777136307414,45.44,77401.04,0.0,0.97412,3e-05,3.10869]
[1777136315471,45.44,77399.92,0.0,0.97412,3e-05,3.10729]
[1777136320506,45.43,77397.4,0.0,0.97407,3e-05,3.11301]
[1777136325540,45.43,77396.31,0.0,0.97405,3e-05,3.11512]
[1777136330576,45.43,77395.64,0.0,0.97403,3e-05,3.11617]
[1777136335611,45.43,77394.83,0.0,0.97402,3e-05,3.1176]
[1777136342006,45.42,77395.22,0.0,0.97404,3e-05,3.11584]
[1777136347695,45.42,77395.41,0.0,0.97405,3e-05,3.1146]
[1777136352735,45.42,77400.24,0.0,0.97418,3e-05,3.10172]
[1777136354749,45.42,77406.32,0.0,0.97434,3e-05,3.08615]
[1777136359783,45.42,77410.71,0.0,0.97445,3e-05,3.07466]
[1777136364819,45.41,77412.93,0.0,0.97451,3e-05,3.06865]
[1777136369854,45.41,77412.02,0.0,0.97449,3e-05,3.0705]
[1777136375895,45.41,77412.91,0.0,0.97455,3e-05,3.06457]
[1777136380930,45.41,77412.12,0.0,0.97453,3e-05,3.06613]
[1777136385967,45.41,77410.99,0.0,0.97451,3e-05,3.06857]
[1777136391002,45.41,77408.83,0.0,0.97446,3e-05,3.07361]
[1777136396037,45.4,77408.11,0.0,0.97444,3e-05,3.07503]
[1777136401073,45.4,77406.97,0.0,0.97442,3e-05,3.07752]
[1777136406108,45.4,77400.04,0.0,0.97424,3e-05,3.09463]
[1777136407116,45.4,77390.88,0.0,0.97401,3e-05,3.11777]
[1777136408125,45.4,77390.63,0.0,0.974,3e-05,3.11827]
[1777136413157,45.4,77392.29,0.0,0.97405,3e-05,3.11339]
[1777136415170,45.4,77382.27,0.0,0.9738,3e-05,3.13866]
[1777136416178,45.4,77381.19,0.0,0.97377,3e-05,3.14125]
[1777136421213,45.39,77381.33,0.0,0.97379,3e-05,3.13982]
[1777136426249,45.39,77382.22,0.0,0.97382,3e-05,3.13662]
[1777136432642,45.38,77387.02,0.0,0.97398,3e-05,3.12008]
[1777136434303,45.38,77390.68,0.0,0.97408,3e-05,3.11045]
[1777136439343,45.38,77388.61,0.0,0.97403,3e-05,3.11492]
[1777136444374,45.38,77388.3,0.0,0.97403,3e-05,3.11487]
[1777136449408,45.37,77386.91,0.0,0.974,3e-05,3.11753]
[1777136454444,45.37,77386.28,0.0,0.974,3e-05,3.11821]
[1777136459479,45.37,77385.74,0.0,0.97399,3e-05,3.11865]
[1777136464516,45.36,77382.45,0.0,0.97392,3e-05,3.12604]
[1777136469552,45.36,77382.5,0.0,0.97393,3e-05,3.12493]
[1777136470558,45.36,77390.75,0.0,0.97414,3e-05,3.10377]
[1777136472573,45.36,77396.89,0.0,0.9743,3e-05,3.08795]
[1777136477609,45.35,77395.9,0.0,0.97428,3e-05,3.08978]
[1777136482645,45.35,77394.31,0.0,0.97425,3e-05,3.09313]
[1777136487680,45.35,77394.69,0.0,0.97427,3e-05,3.09152]
[1777136492714,45.35,77394.22,0.0,0.97429,3e-05,3.08893]
[1777136497751,45.34,77391.11,0.0,0.97421,3e-05,3.09623]
[1777136500769,45.34,77385.4,0.0,0.97407,3e-05,3.11032]
[1777136505805,45.34,77384.33,0.0,0.97405,3e-05,3.11234]
[1777136510840,45.34,77385.07,0.0,0.97407,3e-05,3.10976]
[1777136515876,45.33,77381.91,0.0,0.974,3e-05,3.11708]
[1777136520913,45.33,77381.62,0.0,0.974,3e-05,3.11704]
[1777136525946,45.33,77381.07,0.0,0.97399,3e-05,3.11759]
[1777136530981,45.32,77379.95,0.0,0.97397,3e-05,3.11955]
[1777136536018,45.32,77379.25,0.0,0.97397,3e-05,3.12041]
[1777136541052,45.32,77376.88,0.0,0.97391,3e-05,3.12551]
[1777136546087,45.31,77377.84,0.0,0.97395,3e-05,3.12205]
[1777136552136,45.31,77378.42,0.0,0.974,3e-05,3.11621]
[1777136560192,45.3,77379.41,0.0,0.97404,3e-05,3.11213]
[1777136565227,45.3,77376.96,0.0,0.97399,3e-05,3.11739]
[1777136570262,45.29,77379.38,0.0,0.97406,3e-05,3.1102]
[1777136575299,45.29,77379.18,0.0,0.97407,3e-05,3.1097]
[1777136580333,45.29,77380.1,0.0,0.9741,3e-05,3.10636]
[1777136585368,45.28,77380.67,0.0,0.97412,3e-05,3.10393]
[1777136590404,45.28,77380.71,0.0,0.97414,3e-05,3.10267]
[1777136595439,45.27,77381.16,0.0,0.97416,3e-05,3.10057]
[1777136600474,45.27,77386.26,0.0,0.9743,3e-05,3.08671]
[1777136605509,45.27,77386.69,0.0,0.97432,3e-05,3.08483]
[1777136610543,45.26,77385.71,0.0,0.9743,3e-05,3.08653]
[1777136615579,45.26,77385.56,0.0,0.97433,3e-05,3.08304]
[1777136620614,45.26,77385.0,0.0,0.97432,3e-05,3.08374]
[1777136625649,45.25,77384.74,0.0,0.97432,3e-05,3.08366]
[1777136630684,45.25,77384.47,0.0,0.97432,3e-05,3.0836]
[1777136635719,45.25,77383.79,0.0,0.97431,3e-05,3.08457]
[1777136640753,45.25,77382.3,0.0,0.97428,3e-05,3.08755]
[1777136645788,45.24,77380.61,0.0,0.97425,3e-05,3.09104]
[1777136650824,45.24,77379.85,0.0,0.97423,3e-05,3.09215]
[1777136655858,45.24,77381.23,0.0,0.97428,3e-05,3.08784]
[1777136660894,45.23,77381.47,0.0,0.97429,3e-05,3.08647]
[1777136665928,45.23,77381.85,0.0,0.97431,3e-05,3.08478]
[1777136673985,45.23,77382.24,0.0,0.97435,3e-05,3.07957]
[1777136680031,45.22,77382.17,0.0,0.97436,3e-05,3.07898]
[1777136686069,45.22,77382.08,0.0,0.97436,3e-05,3.07848]
[1777136691105,45.22,77385.07,0.0,0.97445,3e-05,3.07033]
[1777136700169,45.21,77385.43,0.0,0.97446,3e-05,3.06852]
[1777136704545,45.21,77378.38,0.0,0.97429,3e-05,3.08583]
[1777136710236,45.21,77378.18,0.0,0.97429,3e-05,3.08568]
[1777136715272,45.21,77378.62,0.0,0.97431,3e-05,3.08391]
[1777136720306,45.2,77379.67,0.0,0.97434,3e-05,3.08059]
[1777136725341,45.2,77380.06,0.0,0.97436,3e-05,3.07897]
[1777136730377,45.2,77380.36,0.0,0.97437,3e-05,3.07759]
[1777136736419,45.2,77381.17,0.0,0.97443,3e-05,3.07169]
[1777136741454,45.19,77381.09,0.0,0.97443,3e-05,3.0713]
[1777136746488,45.19,77381.19,0.0,0.97444,3e-05,3.07045]
[1777136751524,45.19,77381.75,0.0,0.97446,3e-05,3.06843]
[1777136756559,45.19,77381.67,0.0,0.97446,3e-05,3.06805]
[1777136762602,45.18,77382.63,0.0,0.97449,3e-05,3.06484]
[1777136767635,45.18,77381.01,0.0,0.97446,3e-05,3.06837]
[1777136772670,45.18,77380.27,0.0,0.97445,3e-05,3.06966]
[1777136777706,45.18,77378.14,0.0,0.9744,3e-05,3.07445]
[1777136782741,45.18,77377.51,0.0,0.97439,3e-05,3.07541]
[1777136787775,45.17,77377.24,0.0,0.97439,3e-05,3.07546]
[1777136792810,45.17,77377.58,0.0,0.97443,3e-05,3.07086]
[1777136797847,45.17,77378.22,0.0,0.97445,3e-05,3.06865]
[1777136802881,45.17,77378.26,0.0,0.97445,3e-05,3.06798]
[1777136807916,45.16,77377.7,0.0,0.97445,3e-05,3.06882]
[1777136812951,45.16,77375.07,0.0,0.97438,3e-05,3.07489]
[1777136817994,45.16,77373.85,0.0,0.97436,3e-05,3.07736]
[1777136823036,45.16,77372.33,0.0,0.97433,3e-05,3.08057]
[1777136828070,45.15,77371.32,0.0,0.97431,3e-05,3.08244]
[1777136833107,45.15,77371.72,0.0,0.97433,3e-05,3.08072]
[1777136838144,45.15,77371.81,0.0,0.97433,3e-05,3.07979]
[1777136843177,45.15,77371.85,0.0,0.97434,3e-05,3.07898]
[1777136850231,45.14,77372.43,0.0,0.97437,3e-05,3.0765]
[1777136851238,45.14,77378.28,0.0,0.97454,3e-05,3.05842]
[1777136852245,45.14,77381.31,0.0,0.97462,3e-05,3.05066]
[1777136857280,45.14,77381.2,0.0,0.97462,3e-05,3.05094]
[1777136862314,45.14,77380.17,0.0,0.9746,3e-05,3.05303]
[1777136867350,45.14,77380.36,0.0,0.97461,3e-05,3.05205]
[1777136872386,45.13,77375.7,0.0,0.97449,3e-05,3.06327]
[1777136877419,45.13,77376.59,0.0,0.97452,3e-05,3.06042]
[1777136883461,45.13,77373.29,0.0,0.97445,3e-05,3.06803]
[1777136890510,45.13,77371.69,0.0,0.97441,3e-05,3.07115]
[1777136895882,45.12,77368.46,0.0,0.97434,3e-05,3.07854]
[1777136902595,45.12,77368.5,0.0,0.97435,3e-05,3.07764]
[1777136907629,45.12,77369.53,0.0,0.97438,3e-05,3.07439]
[1777136912665,45.11,77368.7,0.0,0.97439,3e-05,3.07276]
[1777136919713,45.11,77368.1,0.0,0.97438,3e-05,3.07335]
[1777136926092,45.11,77367.29,0.0,0.97437,3e-05,3.07472]
[1777136931799,45.1,77366.32,0.0,0.97435,3e-05,3.07649]
[1777136936834,45.1,77365.88,0.0,0.97435,3e-05,3.07703]
[1777136942875,45.1,77364.72,0.0,0.97432,3e-05,3.07927]
[1777136951939,45.1,77364.72,0.0,0.97433,3e-05,3.07822]
[1777136956973,45.09,77365.27,0.0,0.97435,3e-05,3.07627]
[1777136962011,45.09,77364.84,0.0,0.97435,3e-05,3.07681]
[1777136974093,45.09,77364.71,0.0,0.97438,3e-05,3.07274]
[1777136979127,45.08,77363.81,0.0,0.97436,3e-05,3.07452]
[1777136985170,45.08,77364.62,0.0,0.97439,3e-05,3.07189]
[1777136992218,45.08,77364.64,0.0,0.9744,3e-05,3.07119]
[1777136997253,45.08,77368.28,0.0,0.9745,3e-05,3.06153]
[1777137002289,45.08,77367.78,0.0,0.97449,3e-05,3.0624]
[1777137004303,45.08,77362.67,0.0,0.97436,3e-05,3.07521]
[1777137011352,45.07,77363.43,0.0,0.97438,3e-05,3.0726]
[1777137016387,45.07,77363.58,0.0,0.97439,3e-05,3.07175]
[1777137021422,45.07,77363.75,0.0,0.9744,3e-05,3.07085]
[1777137026799,45.07,77363.25,0.0,0.97439,3e-05,3.07166]
[1777137032499,45.07,77363.61,0.0,0.97443,3e-05,3.06706]
[1777137038542,45.06,77363.7,0.0,0.97444,3e-05,3.06629]
[1777137043576,45.06,77364.13,0.0,0.97445,3e-05,3.06474]
[1777137052638,45.06,77364.45,0.0,0.97447,3e-05,3.06314]
[1777137059688,45.06,77364.44,0.0,0.97448,3e-05,3.06256]
[1777137064725,45.05,77359.63,0.0,0.97436,3e-05,3.07433]
[1777137069758,45.05,77357.91,0.0,0.97432,3e-05,3.07823]
[1777137075800,45.05,77355.29,0.0,0.97426,3e-05,3.08435]
[1777137080837,45.05,77354.01,0.0,0.97423,3e-05,3.08716]
[1777137085870,45.05,77352.52,0.0,0.97419,3e-05,3.09051]
[1777137094933,45.04,77350.94,0.0,0.97419,3e-05,3.09054]
[1777137107367,45.04,77348.93,0.0,0.97414,3e-05,3.09472]
[1777137113060,45.04,77348.18,0.0,0.97413,3e-05,3.09617]
[1777137120110,45.04,77347.54,0.0,0.97412,3e-05,3.09727]
[1777137127507,45.03,77346.91,0.0,0.97411,3e-05,3.09834]
[1777137135214,45.03,77346.58,0.0,0.9741,3e-05,3.0986]
[1777137140252,45.03,77346.39,0.0,0.9741,3e-05,3.09873]
[1777137147649,45.03,77346.06,0.0,0.9741,3e-05,3.09908]
[1777137154347,45.03,77345.9,0.0,0.97412,3e-05,3.09586]
[1777137160389,45.02,77345.75,0.0,0.97412,3e-05,3.09585]
[1777137165425,45.02,77345.52,0.0,0.97412,3e-05,3.09611]
[1777137170460,45.02,77343.09,0.0,0.97406,3e-05,3.10196]
[1777137175494,45.02,77345.1,0.0,0.97412,3e-05,3.09642]
[1777137180530,45.02,77343.72,0.0,0.97409,3e-05,3.09958]
[1777137185566,45.02,77344.38,0.0,0.97411,3e-05,3.09749]
[1777137191608,45.02,77344.02,0.0,0.9741,3e-05,3.09793]
[1777137198005,45.01,77345.32,0.0,0.97414,3e-05,3.09413]
[1777137206714,45.01,77345.01,0.0,0.97414,3e-05,3.09423]
[1777137212756,45.01,77345.23,0.0,0.97418,3e-05,3.09005]
[1777137218145,45.01,77345.3,0.0,0.97418,3e-05,3.08942]
[1777137223839,45.01,77346.72,0.0,0.97422,3e-05,3.08544]
[1777137234915,45.0,77346.18,0.0,0.97422,3e-05,3.08608]
[1777137239951,45.0,77345.8,0.0,0.97421,3e-05,3.08671]
[1777137244985,45.0,77345.82,0.0,0.97421,3e-05,3.08632]
[1777137252035,45.0,77344.8,0.0,0.97419,3e-05,3.08843]
[1777137257070,45.0,77344.18,0.0,0.97418,3e-05,3.08965]
[1777137262105,45.0,77344.28,0.0,0.97418,3e-05,3.08904]
[1777137268497,44.99,77344.1,0.0,0.97419,3e-05,3.08902]
[1777137275196,44.99,77343.99,0.0,0.97421,3e-05,3.0857]
[1777137280230,44.99,77343.49,0.0,0.9742,3e-05,3.08668]
[1777137285265,44.99,77343.79,0.0,0.97421,3e-05,3.08633]
[1777137290301,45.0,77343.76,0.0,0.97417,3e-05,3.08967]
[1777137298707,45.0,77343.69,0.0,0.97418,3e-05,3.08931]
[1777137304398,45.0,77344.13,0.0,0.97419,3e-05,3.0878]
[1777137309434,45.0,77343.88,0.0,0.97419,3e-05,3.08812]
[1777137314469,45.0,77344.14,0.0,0.9742,3e-05,3.08713]
[1777137319504,45.0,77344.16,0.0,0.9742,3e-05,3.08676]
[1777137328921,45.0,77344.85,0.0,0.97422,3e-05,3.08443]
[1777137339643,44.99,77345.02,0.0,0.97426,3e-05,3.0802]
[1777137344678,44.99,77345.01,0.0,0.97426,3e-05,3.07995]
[1777137346693,44.99,77329.8,0.0,0.97387,3e-05,3.11883]
[1777137347699,44.99,77319.09,0.0,0.97359,3e-05,3.14639]
[1777137348707,44.99,77316.61,0.0,0.97352,3e-05,3.15265]
[1777137352735,44.99,77322.52,0.0,0.97369,3e-05,3.1366]
[1777137357769,44.98,77324.49,0.0,0.97375,3e-05,3.13067]
[1777137362805,44.98,77324.91,0.0,0.97377,3e-05,3.12879]
[1777137367839,44.98,77325.09,0.0,0.97378,3e-05,3.12755]
[1777137372875,44.98,77325.53,0.0,0.9738,3e-05,3.12566]
[1777137379271,44.97,77326.02,0.0,0.97382,3e-05,3.12339]
[1777137384958,44.97,77326.38,0.0,0.97384,3e-05,3.12177]
[1777137389998,44.97,77326.47,0.0,0.97385,3e-05,3.12086]
[1777137397047,44.96,77327.08,0.0,0.9739,3e-05,3.11523]
[1777137402082,44.96,77327.43,0.0,0.97391,3e-05,3.11372]
[1777137407117,44.96,77327.57,0.0,0.97392,3e-05,3.11276]
[1777137412151,44.96,77327.24,0.0,0.97392,3e-05,3.11302]
[1777137417186,44.95,77327.91,0.0,0.97394,3e-05,3.11073]
[1777137422221,44.95,77326.45,0.0,0.97391,3e-05,3.11394]
[1777137428264,44.95,77327.02,0.0,0.97393,3e-05,3.11183]
[1777137439692,44.94,77327.61,0.0,0.97396,3e-05,3.10912]
[1777137445382,44.94,77328.22,0.0,0.97398,3e-05,3.107]
[1777137450418,44.94,77328.29,0.0,0.97399,3e-05,3.10637]
[1777137455453,44.94,77328.52,0.0,0.97402,3e-05,3.10219]
[1777137460487,44.94,77328.39,0.0,0.97402,3e-05,3.10211]
[1777137465522,44.94,77327.36,0.0,0.974,3e-05,3.10436]
[1777137470557,44.93,77327.7,0.0,0.97401,3e-05,3.1031]
[1777137476601,44.93,77327.97,0.0,0.97402,3e-05,3.10196]
[1777137481636,44.93,77327.95,0.0,0.97403,3e-05,3.10166]
[1777137483651,44.93,77321.99,0.0,0.97387,3e-05,3.11683]
[1777137488686,44.93,77320.13,0.0,0.97383,3e-05,3.12116]
[1777137492714,44.93,77312.12,0.0,0.97362,3e-05,3.1415]
[1777137494728,44.93,77308.24,0.0,0.97352,3e-05,3.15131]
[1777137498756,44.92,77302.08,0.0,0.97336,3e-05,3.16672]
[1777137500770,44.92,77301.87,0.0,0.97335,3e-05,3.16739]
[1777137503793,44.92,77316.73,0.0,0.97375,3e-05,3.12917]
[1777137504800,44.92,77319.76,0.0,0.97383,3e-05,3.1212]
[1777137509845,44.92,77319.27,0.0,0.97382,3e-05,3.1219]
[1777137514871,44.92,77318.42,0.0,0.97383,3e-05,3.12039]
[1777137519907,44.92,77318.53,0.0,0.97384,3e-05,3.11962]
[1777137524946,44.92,77318.14,0.0,0.97383,3e-05,3.12018]
[1777137530331,44.91,77318.89,0.0,0.97385,3e-05,3.11784]
[1777137536021,44.91,77318.13,0.0,0.97384,3e-05,3.11936]
[1777137541061,44.91,77317.74,0.0,0.97383,3e-05,3.12002]
[1777137546091,44.91,77316.05,0.0,0.97379,3e-05,3.12404]
[1777137551126,44.91,77315.85,0.0,0.97379,3e-05,3.1242]
[1777137556162,44.91,77316.42,0.0,0.97381,3e-05,3.12239]
[1777137567245,44.91,77315.93,0.0,0.9738,3e-05,3.12295]
[1777137572277,44.9,77316.51,0.0,0.97384,3e-05,3.11799]
[1777137580685,44.9,77316.06,0.0,0.97384,3e-05,3.11868]
[1777137590754,44.9,77315.67,0.0,0.97383,3e-05,3.11917]
[1777137596454,44.9,77316.07,0.0,0.97384,3e-05,3.11789]
[1777137603502,44.9,77315.7,0.0,0.97384,3e-05,3.11847]
[1777137608537,44.9,77314.62,0.0,0.97381,3e-05,3.12102]
[1777137613572,44.9,77314.28,0.0,0.97381,3e-05,3.12166]
[1777137618608,44.89,77314.49,0.0,0.97381,3e-05,3.12088]
[1777137623642,44.89,77313.52,0.0,0.97379,3e-05,3.12315]
[1777137631035,44.89,77313.71,0.0,0.97382,3e-05,3.11913]
[1777137641105,44.89,77313.52,0.0,0.97382,3e-05,3.11912]
[1777137646804,44.89,77314.38,0.0,0.97385,3e-05,3.1166]
[1777137651838,44.89,77314.5,0.0,0.97386,3e-05,3.11605]
[1777137659894,44.89,77314.57,0.0,0.97386,3e-05,3.11549]
[1777137664930,44.89,77314.42,0.0,0.97386,3e-05,3.11564]
[1777137669965,44.89,77314.46,0.0,0.97386,3e-05,3.11529]
[1777137680037,44.88,77314.77,0.0,0.97388,3e-05,3.11401]
[1777137687085,44.88,77314.68,0.0,0.97388,3e-05,3.11391]
[1777137692120,44.88,77317.1,0.0,0.97397,3e-05,3.1043]
[1777137697156,44.88,77316.82,0.0,0.97396,3e-05,3.10485]
[1777137708230,44.88,77316.3,0.0,0.97395,3e-05,3.10584]
[1777137713267,44.88,77316.16,0.0,0.97395,3e-05,3.10605]
[1777137721667,44.88,77315.94,0.0,0.97395,3e-05,3.10635]
[1777137731737,44.88,77315.69,0.0,0.97394,3e-05,3.10672]
[1777137737438,44.88,77316.74,0.0,0.97397,3e-05,3.10389]
[1777137738448,44.88,77338.28,0.0,0.97453,3e-05,3.04873]
[1777137739454,44.88,77355.66,0.0,0.97498,3e-05,3.00484]
[1777137740460,44.88,77357.01,0.0,0.97501,3e-05,3.00159]
[1777137745504,44.88,77360.2,0.0,0.97508,3e-05,2.99426]
[1777137747519,44.88,77366.33,0.0,0.97523,3e-05,2.97917]
[1777137754561,44.88,77370.77,0.0,0.97536,3e-05,2.96599]
[1777137760604,44.89,77377.08,0.0,0.97551,2e-05,2.95116]
[1777137765640,44.89,77378.25,0.0,0.97553,2e-05,2.94903]
[1777137772022,44.9,77378.61,0.0,0.97553,2e-05,2.9492]
[1777137776719,44.9,77387.81,0.0,0.97575,2e-05,2.92722]
[1777137777726,44.9,77400.66,0.0,0.97606,2e-05,2.8959]
[1777137782091,44.9,77395.25,0.0,0.97592,2e-05,2.91012]
[1777137783768,44.9,77387.71,0.0,0.97573,2e-05,2.92908]
[1777137788803,44.91,77386.84,0.0,0.9757,2e-05,2.93212]
[1777137793837,44.91,77387.8,0.0,0.97572,2e-05,2.93064]
[1777137798872,44.92,77387.6,0.0,0.9757,2e-05,2.93203]
[1777137803909,44.92,77386.88,0.0,0.97568,2e-05,2.93467]
[1777137809949,44.92,77384.2,0.0,0.9756,2e-05,2.94225]
[1777137814985,44.93,77383.95,0.0,0.97561,2e-05,2.94059]
[1777137820021,44.93,77384.03,0.0,0.9756,2e-05,2.94117]
[1777137825056,44.93,77378.02,0.0,0.97545,2e-05,2.95681]
[1777137832104,44.94,77378.79,0.0,0.97546,2e-05,2.95573]
[1777137837141,44.94,77377.8,0.0,0.97543,2e-05,2.95874]
[1777137842175,44.94,77379.33,0.0,0.97546,2e-05,2.95548]
[1777137847209,44.94,77376.87,0.0,0.9754,2e-05,2.96206]
[1777137852244,44.94,77377.33,0.0,0.9754,2e-05,2.96135]
[1777137857280,44.94,77374.34,0.0,0.97532,3e-05,2.96916]
[1777137862315,44.95,77374.99,0.0,0.97534,3e-05,2.96789]
[1777137865340,44.95,77383.46,0.0,0.97555,2e-05,2.94708]
[1777137866347,44.95,77391.32,0.0,0.97574,2e-05,2.92777]
[1777137867356,44.95,77390.26,0.0,0.97571,2e-05,2.93052]
[1777137872723,44.95,77388.97,0.0,0.9757,2e-05,2.93135]
[1777137878430,44.95,77389.38,0.0,0.9757,2e-05,2.93123]
[1777137883468,44.96,77385.73,0.0,0.9756,2e-05,2.94099]
[1777137888504,44.96,77385.91,0.0,0.9756,2e-05,2.94128]
[1777137893538,44.96,77384.64,0.0,0.97556,2e-05,2.94515]
[1777137898574,44.97,77384.11,0.0,0.97554,2e-05,2.94716]
[1777137905624,44.97,77385.62,0.0,0.97557,2e-05,2.94443]
[1777137910659,44.97,77386.46,0.0,0.97558,2e-05,2.94308]
[1777137915693,44.98,77387.62,0.0,0.9756,2e-05,2.94097]
[1777137920737,44.98,77399.31,0.0,0.97588,2e-05,2.91294]
[1777137923080,44.98,77408.0,0.0,0.97609,2e-05,2.89223]
[1777137924760,44.98,77407.19,0.0,0.97607,2e-05,2.89445]
[1777137929795,44.99,77409.43,0.0,0.97611,2e-05,2.89041]
[1777137934846,44.99,77409.88,0.0,0.97613,2e-05,2.88725]
[1777137940873,45.0,77405.33,0.0,0.97601,2e-05,2.89997]
[1777137945908,45.0,77404.12,0.0,0.97597,2e-05,2.90405]
[1777137949935,45.01,77398.76,0.0,0.97583,2e-05,2.91802]
[1777137954971,45.01,77396.43,0.0,0.97576,2e-05,2.92477]
[1777137960018,45.01,77394.53,0.0,0.9757,2e-05,2.93044]
[1777137965043,45.02,77393.37,0.0,0.97566,2e-05,2.93428]
[1777137968062,45.02,77384.83,0.0,0.97545,2e-05,2.95592]
[1777137973434,45.02,77384.4,0.0,0.97543,2e-05,2.95777]
[1777137980146,45.03,77384.5,0.0,0.97542,2e-05,2.95858]
[1777137986188,45.03,77384.06,0.0,0.9754,2e-05,2.96055]
[1777137992230,45.03,77384.15,0.0,0.97542,2e-05,2.95809]
[1777137997267,45.04,77379.0,0.0,0.97528,3e-05,2.97152]
[1777138002299,45.04,77381.51,0.0,0.97534,2e-05,2.96592]
[1777138007334,45.04,77381.82,0.0,0.97534,2e-05,2.96581]
[1777138013714,45.05,77381.76,0.0,0.97533,2e-05,2.96674]
[1777138021432,45.05,77382.73,0.0,0.97535,2e-05,2.96535]
[1777138026468,45.05,77382.32,0.0,0.97533,2e-05,2.967]
[1777138031503,45.05,77382.84,0.0,0.97534,2e-05,2.96634]
[1777138036537,45.06,77383.36,0.0,0.97534,2e-05,2.96569]
[1777138041572,45.06,77383.15,0.0,0.97533,2e-05,2.96685]
[1777138048622,45.06,77383.14,0.0,0.97532,2e-05,2.96774]
[1777138053995,45.07,77384.87,0.0,0.97538,2e-05,2.96112]
[1777138059702,45.07,77385.55,0.0,0.97539,2e-05,2.96011]
[1777138066753,45.07,77384.77,0.0,0.97536,2e-05,2.96296]
[1777138072794,45.08,77384.78,0.0,0.97536,2e-05,2.96371]
[1777138077829,45.08,77385.01,0.0,0.97536,2e-05,2.96377]
[1777138082869,45.08,77384.63,0.0,0.97534,2e-05,2.96535]
[1777138088910,45.08,77381.15,0.0,0.97525,3e-05,2.97467]
[1777138094278,45.09,77381.75,0.0,0.97526,3e-05,2.97381]
[1777138098981,45.09,77378.54,0.0,0.97517,3e-05,2.98217]
[1777138104347,45.09,77377.39,0.0,0.97514,3e-05,2.98552]
[1777138110059,45.09,77377.9,0.0,0.97515,3e-05,2.98465]
[1777138117108,45.09,77378.4,0.0,0.97518,3e-05,2.98077]
[1777138122164,45.09,77379.07,0.0,0.97519,3e-05,2.97943]
[1777138123171,45.09,77373.07,0.0,0.97504,3e-05,2.99444]
[1777138124487,45.09,77367.09,0.0,0.97489,3e-05,3.00943]
[1777138130219,45.09,77365.09,0.0,0.97484,3e-05,3.01446]
[1777138135255,45.09,77364.67,0.0,0.97483,3e-05,3.01549]
[1777138139283,45.09,77352.56,0.0,0.97452,3e-05,3.04593]
[1777138143311,45.09,77345.08,0.0,0.97433,3e-05,3.06465]
[1777138144633,45.09,77339.77,0.0,0.97419,3e-05,3.07809]
[1777138149355,45.09,77331.83,0.0,0.97399,3e-05,3.09786]
[1777138153381,45.09,77326.01,0.0,0.97384,3e-05,3.11227]
[1777138158416,45.09,77324.42,0.0,0.9738,3e-05,3.11633]
[1777138164459,45.08,77323.27,0.0,0.97378,3e-05,3.11831]
[1777138170501,45.08,77322.41,0.0,0.97377,3e-05,3.11955]
[1777138175536,45.08,77322.0,0.0,0.97379,3e-05,3.11665]
[1777138180571,45.07,77324.85,0.0,0.97387,3e-05,3.10857]
[1777138190644,45.07,77322.7,0.0,0.97383,3e-05,3.11271]
[1777138196685,45.07,77321.96,0.0,0.97382,3e-05,3.11379]
[1777138201719,45.06,77320.33,0.0,0.97378,3e-05,3.11732]
[1777138206757,45.06,77315.97,0.0,0.97368,3e-05,3.12788]
[1777138207762,45.06,77324.21,0.0,0.9739,3e-05,3.10649]
[1777138208770,45.06,77327.36,0.0,0.97398,3e-05,3.09828]
[1777138213804,45.06,77325.44,0.0,0.97393,3e-05,3.10267]
[1777138218839,45.05,77320.63,0.0,0.97381,3e-05,3.11448]
[1777138223882,45.05,77320.28,0.0,0.97381,3e-05,3.11481]
[1777138228910,45.05,77319.32,0.0,0.97379,3e-05,3.11675]
[1777138235284,45.05,77319.38,0.0,0.97382,3e-05,3.11272]
[1777138240994,45.05,77320.68,0.0,0.97386,3e-05,3.10892]
[1777138246029,45.04,77320.02,0.0,0.97385,3e-05,3.11019]
[1777138252071,45.04,77319.2,0.0,0.97383,3e-05,3.11176]
[1777138258113,45.04,77319.5,0.0,0.97385,3e-05,3.11044]
[1777138263147,45.04,77319.56,0.0,0.97385,3e-05,3.10982]
[1777138269189,45.04,77319.7,0.0,0.97386,3e-05,3.10895]
[1777138274224,45.03,77319.27,0.0,0.97386,3e-05,3.10957]
[1777138280266,45.03,77318.59,0.0,0.97384,3e-05,3.11084]
[1777138285634,45.03,77317.59,0.0,0.97382,3e-05,3.11303]
[1777138291343,45.03,77318.23,0.0,0.97387,3e-05,3.10775]
[1777138297385,45.03,77317.98,0.0,0.97386,3e-05,3.10794]
[1777138302421,45.03,77318.19,0.0,0.97387,3e-05,3.10702]
[1777138307456,45.02,77320.01,0.0,0.97393,3e-05,3.10198]
[1777138313499,45.02,77320.53,0.0,0.97394,3e-05,3.10025]
[1777138318532,45.02,77321.07,0.0,0.97396,3e-05,3.09857]
[1777138323569,45.02,77314.56,0.0,0.97379,3e-05,3.11504]
[1777138324576,45.02,77313.48,0.0,0.97376,3e-05,3.11774]
[1777138329610,45.02,77314.43,0.0,0.97379,3e-05,3.11478]
[1777138334645,45.02,77314.88,0.0,0.97381,3e-05,3.11313]
[1777138339681,45.01,77315.71,0.0,0.97384,3e-05,3.11048]
[1777138344716,45.01,77315.92,0.0,0.97385,3e-05,3.10943]
[1777138349750,45.01,77316.38,0.0,0.97387,3e-05,3.10773]
[1777138354787,45.01,77316.45,0.0,0.9739,3e-05,3.10386]
[1777138359827,45.01,77316.29,0.0,0.9739,3e-05,3.10376]
[1777138360830,45.01,77307.19,0.0,0.97366,3e-05,3.12714]
[1777138361836,45.01,77295.8,0.0,0.97335,3e-05,3.15695]
[1777138362844,45.01,77295.8,0.0,0.97335,3e-05,3.15714]
[1777138366871,45.01,77288.18,0.0,0.97314,3e-05,3.17773]
[1777138367883,45.01,77280.11,0.0,0.97292,3e-05,3.19939]
[1777138368889,45.01,77280.03,0.0,0.97291,3e-05,3.20005]
[1777138373930,45.02,77277.67,0.0,0.97282,3e-05,3.2085]
[1777138378965,45.02,77273.57,0.0,0.97271,3e-05,3.21987]
[1777138384004,45.03,77266.05,0.0,0.97249,3e-05,3.24078]
[1777138385012,45.03,77254.75,0.0,0.97218,3e-05,3.27097]
[1777138386342,45.03,77255.91,0.0,0.97221,3e-05,3.26842]
[1777138392056,45.04,77254.67,0.0,0.97215,3e-05,3.27364]
[1777138397091,45.04,77257.96,0.0,0.97223,3e-05,3.26656]
[1777138403133,45.05,77260.46,0.0,0.97227,3e-05,3.26199]
[1777138405147,45.07,77265.58,0.0,0.97237,3e-05,3.25228]
[1777138411190,45.09,77266.4,0.0,0.97237,3e-05,3.25222]
[1777138416553,45.14,77265.91,0.0,0.97222,3e-05,3.2668]
[1777138422266,45.29,77257.23,0.0,0.97157,3e-05,3.3299]
[1777138423273,45.29,77253.87,0.0,0.97147,3e-05,3.33967]
[1777138428308,45.33,77260.74,0.0,0.97156,3e-05,3.33084]
[1777138433351,45.42,77261.61,0.0,0.97135,3e-05,3.35119]
[1777138438381,45.54,77265.15,0.0,0.97112,3e-05,3.37379]
[1777138443417,45.63,77266.56,0.0,0.97091,3e-05,3.39455]
[1777138448450,45.64,77267.08,0.0,0.97089,3e-05,3.396]
[1777138452479,45.67,77273.52,0.0,0.971,3e-05,3.38607]
[1777138455500,45.7,77282.07,0.0,0.97117,3e-05,3.37034]
[1777138460535,45.82,77284.02,0.0,0.97091,3e-05,3.39496]
[1777138465570,45.9,77281.41,0.0,0.97061,3e-05,3.42452]
[1777138471620,45.91,77279.17,0.0,0.97054,3e-05,3.43039]
[1777138476972,45.92,77276.07,0.0,0.97042,3e-05,3.4414]
[1777138482697,45.93,77275.86,0.0,0.97038,3e-05,3.445]
[1777138487732,45.94,77274.52,0.0,0.97032,3e-05,3.45113]
[1777138492809,45.95,77273.96,0.0,0.97028,3e-05,3.45507]
[1777138499854,45.97,77274.53,0.0,0.97026,3e-05,3.4569]
[1777138504889,45.98,77273.64,0.0,0.97021,3e-05,3.46172]
[1777138509923,45.98,77273.71,0.0,0.97019,3e-05,3.4639]
[1777138514958,45.99,77280.76,0.0,0.97036,3e-05,3.44707]
[1777138515965,46.0,77287.72,0.0,0.97056,3e-05,3.42868]
[1777138516973,46.0,77289.32,0.0,0.9706,3e-05,3.42488]
[1777138521001,46.01,77292.01,0.0,0.97065,3e-05,3.41975]
[1777138527043,46.02,77296.76,0.0,0.97075,3e-05,3.41023]
[1777138532077,46.03,77298.73,0.0,0.97081,3e-05,3.40433]
[1777138537402,46.04,77299.68,0.0,0.97081,3e-05,3.40452]
[1777138543154,46.05,77299.62,0.0,0.97077,3e-05,3.40792]
[1777138548189,46.06,77300.52,0.0,0.97077,3e-05,3.40811]
[1777138553224,46.07,77301.8,0.0,0.97078,3e-05,3.40722]
[1777138561281,46.09,77302.67,0.0,0.97076,3e-05,3.40887]
[1777138563296,46.09,77297.63,0.0,0.97061,3e-05,3.42341]
[1777138568330,46.1,77299.9,0.0,0.97065,3e-05,3.41963]
[1777138573365,46.11,77301.4,0.0,0.97067,3e-05,3.41797]
[1777138578400,46.12,77301.96,0.0,0.97066,3e-05,3.41888]
[1777138583436,46.13,77303.52,0.0,0.97068,3e-05,3.41711]
[1777138590486,46.14,77304.55,0.0,0.97067,3e-05,3.41774]
[1777138596528,46.15,77307.54,0.0,0.97075,3e-05,3.40984]
[1777138601563,46.16,77307.53,0.0,0.97072,3e-05,3.41235]
[1777138606598,46.17,77307.66,0.0,0.9707,3e-05,3.41447]
[1777138611634,46.18,77307.59,0.0,0.97067,3e-05,3.4171]
[1777138616668,46.19,77309.17,0.0,0.97069,3e-05,3.41529]
[1777138621702,46.2,77312.7,0.0,0.97076,3e-05,3.4083]
[1777138626737,46.21,77313.43,0.0,0.97076,3e-05,3.40886]
[1777138631772,46.22,77312.98,0.0,0.97072,3e-05,3.41254]
[1777138636808,46.23,77319.58,0.0,0.97088,3e-05,3.39739]
[1777138643858,46.24,77320.18,0.0,0.97086,3e-05,3.39946]
[1777138648892,46.25,77318.14,0.0,0.97078,3e-05,3.4075]
[1777138658961,46.27,77317.13,0.0,0.97072,3e-05,3.41195]
[1777138663996,46.28,77316.54,0.0,0.97068,3e-05,3.41601]
[1777138669032,46.29,77315.59,0.0,0.97063,3e-05,3.421]
[1777138678097,46.31,77316.98,0.0,0.97062,3e-05,3.42163]
[1777138685144,46.32,77315.85,0.0,0.97056,3e-05,3.42799]
[1777138688165,46.33,77321.18,0.0,0.97069,3e-05,3.41508]
[1777138689173,46.33,77322.99,0.0,0.97074,3e-05,3.41072]
[1777138695215,46.34,77322.75,0.0,0.9707,3e-05,3.41433]
[1777138702265,46.35,77321.39,0.0,0.97063,3e-05,3.42137]
[1777138708596,46.36,77320.16,0.0,0.97056,3e-05,3.4275]
[1777138714348,46.38,77319.95,0.0,0.97055,3e-05,3.42747]
[1777138719382,46.38,77320.2,0.0,0.97054,3e-05,3.42908]
[1777138728736,46.4,77320.55,0.0,0.9705,3e-05,3.43263]
[1777138738807,46.42,77320.75,0.0,0.97046,3e-05,3.43644]
[1777138744561,46.43,77320.72,0.0,0.97044,3e-05,3.43865]
[1777138749594,46.43,77321.71,0.0,0.97045,3e-05,3.43808]
[1777138752615,46.44,77328.34,0.0,0.97062,3e-05,3.42157]
[1777138757650,46.45,77323.82,0.0,0.97046,3e-05,3.43639]
[1777138764699,46.46,77322.11,0.0,0.97038,3e-05,3.44418]
[1777138769733,46.47,77319.64,0.0,0.97029,3e-05,3.45314]
[1777138774769,46.48,77318.79,0.0,0.97027,3e-05,3.45439]
[1777138777790,46.49,77313.58,0.0,0.9701,3e-05,3.46983]
[1777138782824,46.49,77314.56,0.0,0.97011,3e-05,3.46943]
[1777138787859,46.5,77315.47,0.0,0.97011,3e-05,3.46924]
[1777138795916,46.52,77318.97,0.0,0.97017,3e-05,3.46353]
[1777138802964,46.53,77317.89,0.0,0.97011,3e-05,3.46972]
[1777138809302,46.54,77317.07,0.0,0.97006,3e-05,3.47474]
[1777138816060,46.55,77316.23,0.0,0.97,3e-05,3.48025]
[1777138827138,46.57,77315.54,0.0,0.96993,3e-05,3.48719]
[1777138832173,46.58,77314.12,0.0,0.96989,3e-05,3.48992]
[1777138837208,46.59,77314.16,0.0,0.96987,3e-05,3.49208]
[1777138846271,46.61,77313.95,0.0,0.96982,3e-05,3.49671]
[1777138856339,46.62,77313.88,0.0,0.96977,3e-05,3.50135]
[1777138861380,46.63,77313.8,0.0,0.96974,3e-05,3.50377]
[1777138866416,46.64,77313.71,0.0,0.96972,3e-05,3.50618]
[1777138873464,46.65,77313.93,0.0,0.96969,3e-05,3.50858]
[1777138879836,46.66,77313.88,0.0,0.96966,3e-05,3.51168]
[1777138887566,46.67,77313.8,0.0,0.96963,3e-05,3.5148]
[1777138894624,46.68,77313.57,0.0,0.96962,3e-05,3.51489]
[1777138899977,46.69,77313.64,0.0,0.9696,3e-05,3.51715]
[1777138905730,46.7,77313.57,0.0,0.96957,3e-05,3.51937]
[1777138910763,46.71,77314.96,0.0,0.96959,3e-05,3.51761]
[1777138915799,46.72,77312.78,0.0,0.9695,3e-05,3.52591]
[1777138920834,46.73,77313.01,0.0,0.96949,3e-05,3.52723]
[1777138925869,46.73,77313.32,0.0,0.96948,3e-05,3.5283]
[1777138928891,46.74,77302.14,0.0,0.96914,3e-05,3.5599]
[1777138933927,46.74,77306.33,0.0,0.96925,3e-05,3.55009]
[1777138938962,46.75,77306.85,0.0,0.96925,3e-05,3.55022]
[1777138943997,46.76,77311.0,0.0,0.96935,3e-05,3.5404]
[1777138949031,46.76,77312.04,0.0,0.96937,3e-05,3.53905]
[1777138954067,46.77,77312.63,0.0,0.9694,3e-05,3.53544]
[1777138959101,46.77,77312.78,0.0,0.96939,3e-05,3.53643]
[1777138966151,46.78,77313.61,0.0,0.96939,3e-05,3.53608]
[1777138971186,46.78,77313.23,0.0,0.96937,3e-05,3.53841]
[1777138976223,46.79,77313.87,0.0,0.96937,3e-05,3.53791]
[1777138981257,46.79,77314.31,0.0,0.96937,3e-05,3.53792]
[1777138986291,46.8,77314.71,0.0,0.96937,3e-05,3.53802]
[1777138991327,46.8,77315.57,0.0,0.96938,3e-05,3.53685]
[1777138996362,46.81,77315.46,0.0,0.96937,3e-05,3.53829]
[1777139001397,46.81,77315.67,0.0,0.96936,3e-05,3.53885]
[1777139007441,46.82,77315.91,0.0,0.96936,3e-05,3.53952]
[1777139012476,46.82,77316.14,0.0,0.96938,3e-05,3.53656]
[1777139017510,46.83,77317.33,0.0,0.9694,3e-05,3.53442]
[1777139022545,46.83,77317.04,0.0,0.96938,3e-05,3.53632]
[1777139027581,46.83,77316.9,0.0,0.96937,3e-05,3.53779]
[1777139032615,46.84,77317.07,0.0,0.96936,3e-05,3.5384]
[1777139038658,46.84,77317.19,0.0,0.96935,3e-05,3.53934]
[1777139043692,46.85,77317.51,0.0,0.96935,3e-05,3.53951]
[1777139048728,46.85,77317.42,0.0,0.96934,3e-05,3.54079]
[1777139055776,46.86,77317.56,0.0,0.96932,3e-05,3.54185]
[1777139061103,46.86,77316.38,0.0,0.96928,3e-05,3.54625]
[1777139066856,46.86,77316.12,0.0,0.96926,3e-05,3.54792]
[1777139071891,46.87,77316.23,0.0,0.96928,3e-05,3.54514]
[1777139078944,46.87,77316.3,0.0,0.96927,3e-05,3.54647]
[1777139083975,46.88,77316.45,0.0,0.96926,3e-05,3.54682]
[1777139084983,46.88,77309.7,0.0,0.96907,3e-05,3.56543]
[1777139085989,46.88,77307.43,0.0,0.969,3e-05,3.5718]
[1777139091313,46.88,77307.84,0.0,0.969,3e-05,3.57154]
[1777139098075,46.89,77308.64,0.0,0.96901,3e-05,3.57036]
[1777139103109,46.89,77308.5,0.0,0.969,3e-05,3.57146]
[1777139108143,46.89,77307.18,0.0,0.96896,3e-05,3.57578]
[1777139115192,46.89,77309.15,0.0,0.969,3e-05,3.57139]
[1777139120227,46.9,77307.48,0.0,0.96895,3e-05,3.57665]
[1777139125263,46.9,77309.23,0.0,0.96899,3e-05,3.57252]
[1777139130299,46.9,77306.47,0.0,0.9689,3e-05,3.58067]
[1777139135334,46.9,77306.72,0.0,0.96893,3e-05,3.57711]
[1777139141664,46.91,77307.17,0.0,0.96894,3e-05,3.57658]
[1777139151734,46.91,77307.19,0.0,0.96893,3e-05,3.57772]
[1777139161805,46.92,77307.08,0.0,0.96891,3e-05,3.57927]
[1777139167559,46.92,77307.24,0.0,0.96891,3e-05,3.57962]
[1777139176624,46.92,77307.82,0.0,0.96891,3e-05,3.57933]
[1777139181659,46.93,77307.7,0.0,0.9689,3e-05,3.58039]
[1777139192027,46.93,77307.27,0.0,0.9689,3e-05,3.57956]
[1777139202093,46.94,77307.28,0.0,0.96888,3e-05,3.58115]
[1777139207841,46.94,77307.21,0.0,0.96887,3e-05,3.58209]
[1777139212875,46.94,77307.17,0.0,0.96886,3e-05,3.58295]
[1777139217912,46.95,77307.13,0.0,0.96885,3e-05,3.5838]
[1777139223953,46.95,77306.82,0.0,0.96884,3e-05,3.58553]
[1777139228988,46.95,77306.82,0.0,0.96883,3e-05,3.58626]
[1777139234022,46.96,77306.23,0.0,0.9688,3e-05,3.58859]
[1777139239068,46.96,77305.57,0.0,0.96878,3e-05,3.59109]
[1777139246117,46.96,77306.04,0.0,0.96878,3e-05,3.59075]
[1777139251152,46.97,77306.19,0.0,0.96881,3e-05,3.58771]
[1777139262517,46.97,77306.48,0.0,0.9688,3e-05,3.58844]
[1777139271293,46.98,77306.26,0.0,0.96878,3e-05,3.59029]
[1777139278343,46.98,77306.02,0.0,0.96876,3e-05,3.59189]
[1777139286398,46.98,77304.31,0.0,0.9687,3e-05,3.59758]
[1777139291433,46.99,77304.87,0.0,0.96871,3e-05,3.59662]
[1777139297475,46.99,77304.91,0.0,0.9687,3e-05,3.59719]
[1777139302797,46.99,77304.28,0.0,0.96868,3e-05,3.59942]
[1777139308553,46.99,77304.6,0.0,0.96869,3e-05,3.59906]
[1777139313587,46.99,77305.99,0.0,0.96875,3e-05,3.59219]
[1777139318622,47.0,77305.85,0.0,0.96874,3e-05,3.59298]
[1777139324664,47.0,77306.19,0.0,0.96875,3e-05,3.59251]
[1777139329700,47.0,77306.2,0.0,0.96874,3e-05,3.59284]
[1777139334735,47.0,77306.69,0.0,0.96875,3e-05,3.59185]
[1777139339769,47.0,77311.36,0.0,0.96889,3e-05,3.57944]
[1777139345812,47.0,77310.76,0.0,0.96886,3e-05,3.58164]
[1777139349840,47.01,77304.4,0.0,0.96867,3e-05,3.59945]
[1777139350846,47.01,77302.27,0.0,0.96861,3e-05,3.60537]
[1777139356889,47.01,77301.29,0.0,0.96858,3e-05,3.60835]
[1777139361923,47.01,77303.17,0.0,0.96863,3e-05,3.60337]
[1777139365953,47.01,77296.21,0.0,0.96842,3e-05,3.62268]
[1777139366959,47.01,77293.47,0.0,0.96834,3e-05,3.63025]
[1777139371994,47.01,77289.52,0.0,0.96825,3e-05,3.63768]
[1777139377028,47.01,77284.15,0.0,0.96809,3e-05,3.65257]
[1777139382064,47.01,77280.83,0.0,0.96799,3e-05,3.66182]
[1777139383360,47.01,77270.84,0.0,0.96769,3e-05,3.68968]
[1777139385091,47.01,77265.53,0.0,0.96753,3e-05,3.70451]
[1777139386092,47.01,77263.68,0.0,0.96748,3e-05,3.70963]
[1777139391127,47.01,77264.65,0.0,0.96751,3e-05,3.70652]
[1777139396161,47.0,77263.58,0.0,0.96748,3e-05,3.70912]
[1777139401197,47.0,77263.83,0.0,0.9675,3e-05,3.70803]
[1777139408245,47.0,77263.3,0.0,0.96749,3e-05,3.709]
[1777139413570,47.0,77262.66,0.0,0.96747,3e-05,3.71039]
[1777139419322,47.0,77262.04,0.0,0.96746,3e-05,3.71173]
[1777139424358,47.0,77261.5,0.0,0.96744,3e-05,3.713]
[1777139429393,47.0,77258.41,0.0,0.96735,3e-05,3.72129]
[1777139434428,46.99,77258.32,0.0,0.96738,3e-05,3.71765]
[1777139440469,46.99,77258.8,0.0,0.9674,3e-05,3.71592]
[1777139446512,46.99,77258.63,0.0,0.9674,3e-05,3.71603]
[1777139451547,46.99,77255.12,0.0,0.9673,3e-05,3.72566]
[1777139453850,46.99,77241.27,0.0,0.96687,3e-05,3.76452]
[1777139459602,46.99,77244.77,0.0,0.96699,3e-05,3.75375]
[1777139464637,46.98,77247.65,0.0,0.96709,3e-05,3.74487]
[1777139469672,46.98,77251.89,0.0,0.96722,3e-05,3.7322]
[1777139479743,46.98,77256.11,0.0,0.96737,3e-05,3.71897]
[1777139484064,46.97,77264.28,0.0,0.96762,3e-05,3.69549]
[1777139486791,46.97,77264.44,0.0,0.96763,3e-05,3.69471]
[1777139494850,46.97,77265.43,0.0,0.9677,3e-05,3.68766]
[1777139502907,46.97,77265.67,0.0,0.96771,3e-05,3.68626]
[1777139507941,46.97,77267.15,0.0,0.96776,3e-05,3.6817]
[1777139514275,46.96,77267.08,0.0,0.96776,3e-05,3.68141]
[1777139524346,46.96,77266.9,0.0,0.96777,3e-05,3.68112]
[1777139530096,46.96,77266.83,0.0,0.96777,3e-05,3.68084]
[1777139539159,46.96,77266.66,0.0,0.96777,3e-05,3.68061]
[1777139544486,46.95,77266.37,0.0,0.96777,3e-05,3.68093]
[1777139550236,46.95,77266.39,0.0,0.96777,3e-05,3.68047]
[1777139558292,46.95,77266.68,0.0,0.96782,3e-05,3.67555]
[1777139563327,46.95,77266.45,0.0,0.96781,3e-05,3.67584]
[1777139569368,46.95,77266.26,0.0,0.96781,3e-05,3.67595]
[1777139574696,46.95,77266.12,0.0,0.96781,3e-05,3.67593]
[1777139584766,46.94,77265.85,0.0,0.96781,3e-05,3.67602]
[1777139590516,46.94,77265.51,0.0,0.9678,3e-05,3.67656]
[1777139596558,46.94,77266.6,0.0,0.96784,3e-05,3.67315]
[1777139601593,46.94,77266.93,0.0,0.96785,3e-05,3.67194]
[1777139606629,46.94,77267.09,0.0,0.96786,3e-05,3.6712]
[1777139614991,46.94,77266.77,0.0,0.96789,3e-05,3.66813]
[1777139620727,46.93,77266.94,0.0,0.96789,3e-05,3.66734]
[1777139627776,46.93,77266.77,0.0,0.96789,3e-05,3.66744]
[1777139635131,46.93,77266.59,0.0,0.96789,3e-05,3.66756]
[1777139640867,46.93,77266.71,0.0,0.9679,3e-05,3.6669]
[1777139645903,46.93,77266.45,0.0,0.96789,3e-05,3.66736]
[1777139655271,46.93,77266.46,0.0,0.9679,3e-05,3.66688]
[1777139656979,46.93,77259.69,0.0,0.9677,3e-05,3.6857]
[1777139657987,46.93,77259.86,0.0,0.9677,3e-05,3.68515]
[1777139664028,46.93,77260.98,0.0,0.96774,3e-05,3.68153]
[1777139669063,46.92,77261.42,0.0,0.96776,3e-05,3.67992]
[1777139675108,46.92,77258.28,0.0,0.9677,3e-05,3.68471]
[1777139680141,46.92,77257.51,0.0,0.96768,3e-05,3.68644]
[1777139685177,46.92,77255.21,0.0,0.96761,3e-05,3.69239]
[1777139691217,46.92,77253.18,0.0,0.96756,3e-05,3.69747]
[1777139696253,46.91,77252.48,0.0,0.96754,3e-05,3.69894]
[1777139702296,46.91,77251.81,0.0,0.96753,3e-05,3.70024]
[1777139707330,46.91,77251.22,0.0,0.96752,3e-05,3.70144]
[1777139712365,46.91,77250.62,0.0,0.96749,3e-05,3.70416]
[1777139717400,46.92,77249.31,0.0,0.96743,3e-05,3.70922]
[1777139722436,46.92,77247.47,0.0,0.96736,3e-05,3.71577]
[1777139725762,46.93,77242.84,0.0,0.96721,3e-05,3.72983]
[1777139730492,46.93,77236.79,0.0,0.96701,3e-05,3.74789]
[1777139734519,46.94,77231.65,0.0,0.96688,3e-05,3.75976]
[1777139737541,46.94,77237.17,0.0,0.96704,3e-05,3.74469]
[1777139738547,46.94,77240.78,0.0,0.96715,3e-05,3.73471]
[1777139740567,46.94,77249.2,0.0,0.9674,3e-05,3.71148]
[1777139742581,46.94,77251.34,0.0,0.96746,3e-05,3.70606]
[1777139745902,46.94,77258.51,0.0,0.96767,3e-05,3.68646]
[1777139751645,46.95,77259.2,0.0,0.96769,3e-05,3.68482]
[1777139756681,46.95,77264.09,0.0,0.96784,3e-05,3.67118]
[1777139761720,46.95,77258.96,0.0,0.96768,3e-05,3.68558]
[1777139766042,46.95,77252.42,0.0,0.96748,3e-05,3.7039]
[1777139771785,46.95,77255.31,0.0,0.96757,3e-05,3.6956]
[1777139776821,46.94,77257.66,0.0,0.96764,3e-05,3.68884]
[1777139781856,46.94,77254.39,0.0,0.96755,3e-05,3.6978]
[1777139786892,46.94,77252.93,0.0,0.96751,3e-05,3.70163]
[1777139791927,46.94,77254.89,0.0,0.9676,3e-05,3.69226]
[1777139797970,46.94,77257.02,0.0,0.96767,3e-05,3.68588]
[1777139803005,46.94,77254.7,0.0,0.9676,3e-05,3.692]
[1777139808041,46.94,77250.67,0.0,0.96748,3e-05,3.70291]
[1777139814084,46.94,77247.86,0.0,0.9674,3e-05,3.7103]
[1777139819119,46.93,77245.3,0.0,0.96733,3e-05,3.71707]
[1777139821133,46.93,77238.64,0.0,0.96713,3e-05,3.7357]
[1777139822139,46.93,77233.02,0.0,0.96696,3e-05,3.7515]
[1777139823147,46.93,77231.33,0.0,0.96691,3e-05,3.75615]
[1777139827174,46.93,77236.85,0.0,0.96708,3e-05,3.73988]
[1777139829189,46.93,77240.07,0.0,0.96718,3e-05,3.73054]
[1777139834224,46.93,77239.08,0.0,0.96716,3e-05,3.73279]
[1777139836239,46.93,77232.68,0.0,0.96696,3e-05,3.7507]
[1777139837244,46.93,77226.66,0.0,0.96678,3e-05,3.76767]
[1777139838251,46.92,77227.6,0.0,0.96681,3e-05,3.76482]
[1777139843287,46.92,77224.73,0.0,0.96672,3e-05,3.77278]
[1777139848324,46.92,77228.37,0.0,0.96685,3e-05,3.76157]
[1777139853359,46.92,77232.15,0.0,0.967,3e-05,3.74646]
[1777139858394,46.91,77235.84,0.0,0.96712,3e-05,3.73524]
[1777139863429,46.91,77238.3,0.0,0.96721,3e-05,3.72758]
[1777139868464,46.91,77237.96,0.0,0.9672,3e-05,3.72793]
[1777139873499,46.91,77234.88,0.0,0.96711,3e-05,3.73603]
[1777139878536,46.91,77236.69,0.0,0.96717,3e-05,3.73034]
[1777139882564,46.9,77242.15,0.0,0.96735,3e-05,3.71458]
[1777139885586,46.9,77247.33,0.0,0.96751,3e-05,3.69982]
[1777139890621,46.9,77249.95,0.0,0.96759,3e-05,3.69223]
[1777139895657,46.9,77250.03,0.0,0.96759,3e-05,3.69173]
[1777139907028,46.9,77249.15,0.0,0.96757,3e-05,3.69342]
[1777139911771,46.9,77252.04,0.0,0.96769,3e-05,3.68156]
[1777139917098,46.9,77251.14,0.0,0.96767,3e-05,3.68387]
[1777139922848,46.9,77250.73,0.0,0.96766,3e-05,3.68486]
[1777139927885,46.9,77249.81,0.0,0.96763,3e-05,3.6873]
[1777139932920,46.9,77249.74,0.0,0.96763,3e-05,3.68739]
[1777139937953,46.89,77253.13,0.0,0.96773,3e-05,3.67788]
[1777139942989,46.9,77252.17,0.0,0.9677,3e-05,3.68059]
[1777139948024,46.9,77251.42,0.0,0.96768,3e-05,3.6827]
[1777139956085,46.9,77250.58,0.0,0.96766,3e-05,3.68508]
[1777139961119,46.9,77248.65,0.0,0.9676,3e-05,3.69052]
[1777139966155,46.9,77247.07,0.0,0.96755,3e-05,3.69499]
[1777139972197,46.9,77245.47,0.0,0.96753,3e-05,3.69599]
[1777139976225,46.9,77238.22,0.0,0.96731,3e-05,3.71642]
[1777139977518,46.9,77229.46,0.0,0.96704,3e-05,3.74113]
[1777139983275,46.89,77233.86,0.0,0.96718,3e-05,3.72832]
[1777139988311,46.89,77238.81,0.0,0.96733,3e-05,3.71413]
[1777139991331,46.89,77245.46,0.0,0.96754,3e-05,3.6953]
[1777139996366,46.89,77248.79,0.0,0.96764,3e-05,3.68593]
[1777140001404,46.89,77248.21,0.0,0.96762,3e-05,3.68754]
[1777140002408,46.89,77228.24,0.0,0.96701,3e-05,3.74389]
[1777140003415,46.89,77222.04,0.0,0.96682,3e-05,3.76141]
[1777140004422,46.89,77220.72,0.0,0.96678,3e-05,3.76504]
[1777140006440,46.89,77217.57,0.0,0.96668,3e-05,3.77373]
[1777140009461,46.89,77225.83,0.0,0.96694,3e-05,3.74976]
[1777140012482,46.89,77227.35,0.0,0.96699,3e-05,3.74512]
[1777140017518,46.89,77228.87,0.0,0.96705,3e-05,3.74029]
[1777140020537,46.88,77232.59,0.0,0.96716,3e-05,3.72949]
[1777140025574,46.88,77231.86,0.0,0.96715,3e-05,3.7312]
[1777140030608,46.88,77233.09,0.0,0.96719,3e-05,3.72737]
[1777140035643,46.88,77234.02,0.0,0.96725,3e-05,3.72089]
[1777140038663,46.88,77235.72,0.0,0.9673,3e-05,3.71596]
[1777140043699,46.88,77236.39,0.0,0.96732,3e-05,3.71389]
[1777140048736,46.88,77238.12,0.0,0.96738,3e-05,3.7089]
[1777140052765,46.88,77244.55,0.0,0.96757,3e-05,3.6908]
[1777140058137,46.88,77248.55,0.0,0.96769,3e-05,3.6797]
[1777140063843,46.88,77249.14,0.0,0.96771,3e-05,3.6783]
[1777140068207,46.88,77257.17,0.0,0.96795,3e-05,3.65601]
[1777140069883,46.88,77259.07,0.0,0.96801,3e-05,3.65084]
[1777140075926,46.88,77258.12,0.0,0.96797,3e-05,3.65393]
[1777140080961,46.88,77261.17,0.0,0.96806,3e-05,3.64572]
[1777140081967,46.89,77260.89,0.0,0.96805,3e-05,3.64658]
[1777140087003,46.89,77272.72,0.0,0.9684,3e-05,3.61414]
[1777140088348,46.89,77279.55,0.0,0.9686,3e-05,3.59552]
[1777140093046,46.89,77284.79,0.0,0.96878,3e-05,3.57822]
[1777140098418,46.89,77293.41,0.0,0.96902,3e-05,3.55559]
[1777140101103,46.9,77297.52,0.0,0.96914,3e-05,3.54476]
[1777140105131,46.9,77301.69,0.0,0.96925,3e-05,3.53429]
[1777140110171,46.9,77302.39,0.0,0.96926,3e-05,3.53356]
[1777140112180,46.91,77310.44,0.0,0.96949,3e-05,3.51217]
[1777140113188,46.91,77311.75,0.0,0.96952,3e-05,3.50889]
[1777140118558,46.91,77311.73,0.0,0.9695,3e-05,3.51063]
[1777140124264,46.92,77312.19,0.0,0.9695,3e-05,3.51075]
[1777140129300,46.92,77308.47,0.0,0.96938,3e-05,3.52222]
[1777140134336,46.93,77305.94,0.0,0.96929,3e-05,3.5306]
[1777140139371,46.93,77305.48,0.0,0.96926,3e-05,3.53307]
[1777140144406,46.94,77305.28,0.0,0.96925,3e-05,3.53482]
[1777140149443,46.94,77303.46,0.0,0.96918,3e-05,3.54097]
[1777140154476,46.95,77302.14,0.0,0.96916,3e-05,3.54227]
[1777140159511,46.95,77303.36,0.0,0.96918,3e-05,3.54011]
[1777140165555,46.96,77303.9,0.0,0.96918,3e-05,3.54006]
[1777140172604,46.96,77303.97,0.0,0.96917,3e-05,3.54152]
[1777140177640,46.97,77303.83,0.0,0.96915,3e-05,3.54307]
[1777140187709,46.98,77304.16,0.0,0.96914,3e-05,3.5445]
[1777140192745,46.98,77304.62,0.0,0.96914,3e-05,3.54441]
[1777140199794,46.99,77304.64,0.0,0.96912,3e-05,3.54596]
[1777140205836,46.99,77305.48,0.0,0.96913,3e-05,3.54504]
[1777140210869,47.0,77305.73,0.0,0.96913,3e-05,3.5455]
[1777140215905,47.0,77305.59,0.0,0.96914,3e-05,3.54356]
[1777140220940,47.01,77305.27,0.0,0.96912,3e-05,3.54557]
[1777140226982,47.01,77304.79,0.0,0.96909,3e-05,3.5482]
[1777140233026,47.02,77304.71,0.0,0.96907,3e-05,3.54973]
[1777140238060,47.02,77304.58,0.0,0.96906,3e-05,3.55116]
[1777140243095,47.03,77304.81,0.0,0.96905,3e-05,3.55161]
[1777140249475,47.03,77304.57,0.0,0.96903,3e-05,3.55375]
[1777140255178,47.03,77303.82,0.0,0.969,3e-05,3.55683]
[1777140260214,47.04,77304.56,0.0,0.96901,3e-05,3.55584]
[1777140263235,47.04,77313.75,0.0,0.96927,3e-05,3.53147]
[1777140264242,47.04,77314.83,0.0,0.9693,3e-05,3.52879]
[1777140266255,47.04,77320.9,0.0,0.96947,3e-05,3.51287]
[1777140269620,47.05,77293.31,0.0,0.96865,3e-05,3.58916]
[1777140271301,47.05,77285.94,0.0,0.96846,3e-05,3.6061]
[1777140272298,47.05,77285.94,0.0,0.96846,3e-05,3.60621]
[1777140274312,47.05,77291.68,0.0,0.96863,3e-05,3.59066]
[1777140276325,47.05,77294.41,0.0,0.9687,3e-05,3.58346]
[1777140279690,47.05,77300.46,0.0,0.96887,3e-05,3.56756]
[1777140285388,47.06,77302.82,0.0,0.96893,3e-05,3.56204]
[1777140289760,47.06,77294.45,0.0,0.96868,3e-05,3.58585]
[1777140293445,47.06,77293.3,0.0,0.96864,3e-05,3.58942]
[1777140298480,47.07,77295.6,0.0,0.9687,3e-05,3.58388]
[1777140303516,47.07,77298.78,0.0,0.96879,3e-05,3.57582]
[1777140308551,47.07,77301.31,0.0,0.96885,3e-05,3.56944]
[1777140309901,47.07,77275.31,0.0,0.96808,3e-05,3.64119]
[1777140315600,47.07,77277.97,0.0,0.96816,3e-05,3.6339]
[1777140321641,47.07,77281.45,0.0,0.96826,3e-05,3.62438]
[1777140326677,47.07,77283.51,0.0,0.96832,3e-05,3.61882]
[1777140331712,47.07,77284.92,0.0,0.96839,3e-05,3.61162]
[1777140336746,47.07,77284.65,0.0,0.96838,3e-05,3.61264]
[1777140341782,47.08,77282.5,0.0,0.96831,3e-05,3.61889]
[1777140345810,47.08,77272.86,0.0,0.96802,3e-05,3.64583]
[1777140347826,47.08,77267.76,0.0,0.96787,3e-05,3.66008]
[1777140349838,47.08,77267.38,0.0,0.96786,3e-05,3.66112]
[1777140355879,47.08,77266.89,0.0,0.96784,3e-05,3.66243]
[1777140360914,47.08,77270.2,0.0,0.96795,3e-05,3.65312]
[1777140367968,47.08,77268.14,0.0,0.96788,3e-05,3.65876]
[1777140369978,47.08,77273.76,0.0,0.96805,3e-05,3.64312]
[1777140379041,47.08,77273.88,0.0,0.96806,3e-05,3.64281]
[1777140385087,47.08,77271.31,0.0,0.96798,3e-05,3.64991]
[1777140390462,47.08,77269.4,0.0,0.96792,3e-05,3.65518]
[1777140398181,47.08,77266.89,0.0,0.96788,3e-05,3.65862]
[1777140408251,47.08,77264.58,0.0,0.96781,3e-05,3.66506]
[1777140413286,47.07,77263.25,0.0,0.96777,3e-05,3.66875]
[1777140418321,47.07,77263.14,0.0,0.96776,3e-05,3.66901]
[1777140423357,47.07,77262.54,0.0,0.96775,3e-05,3.67062]
[1777140428391,47.07,77261.93,0.0,0.96773,3e-05,3.67225]
[1777140433427,47.07,77261.67,0.0,0.96772,3e-05,3.6729]
[1777140440822,47.07,77263.08,0.0,0.96777,3e-05,3.66886]
[1777140447524,47.07,77263.87,0.0,0.96779,3e-05,3.66658]
[1777140459608,47.07,77264.87,0.0,0.96785,3e-05,3.66001]
[1777140464643,47.07,77265.93,0.0,0.96789,3e-05,3.65689]
[1777140471033,47.07,77266.83,0.0,0.96791,3e-05,3.65423]
[1777140481103,47.07,77267.49,0.0,0.96794,3e-05,3.6522]
[1777140486798,47.07,77268.04,0.0,0.96795,3e-05,3.65057]
[1777140491833,47.07,77275.79,0.0,0.96819,3e-05,3.629]
[1777140492839,47.07,77275.73,0.0,0.96819,3e-05,3.62919]
[1777140501244,47.07,77279.03,0.0,0.96828,3e-05,3.62028]
[1777140507945,47.07,77278.03,0.0,0.96825,3e-05,3.62326]
[1777140514993,47.07,77276.21,0.0,0.96822,3e-05,3.62516]
[1777140521035,47.07,77275.03,0.0,0.96818,3e-05,3.62883]
[1777140526070,47.08,77274.41,0.0,0.96816,3e-05,3.63091]
[1777140531106,47.08,77273.44,0.0,0.96812,3e-05,3.63399]
[1777140536140,47.08,77272.79,0.0,0.9681,3e-05,3.63621]
[1777140541175,47.08,77272.36,0.0,0.96808,3e-05,3.63784]
[1777140547239,47.08,77271.64,0.0,0.96806,3e-05,3.64034]
[1777140554288,47.08,77271.42,0.0,0.96804,3e-05,3.6415]
[1777140560334,47.09,77270.98,0.0,0.96803,3e-05,3.64316]
[1777140566375,47.09,77270.22,0.0,0.968,3e-05,3.64568]
[1777140571738,47.09,77270.2,0.0,0.96802,3e-05,3.64268]
[1777140578461,47.09,77269.83,0.0,0.96801,3e-05,3.64422]
[1777140583496,47.09,77269.6,0.0,0.96799,3e-05,3.64528]
[1777140588530,47.09,77271.91,0.0,0.96806,3e-05,3.63926]
[1777140596586,47.1,77275.74,0.0,0.96817,3e-05,3.62924]
[1777140601949,47.1,77277.17,0.0,0.96821,3e-05,3.62568]
[1777140607665,47.1,77271.0,0.0,0.96802,3e-05,3.64305]
[1777140609677,47.1,77267.1,0.0,0.9679,3e-05,3.65393]
[1777140614713,47.1,77266.4,0.0,0.96788,3e-05,3.65591]
[1777140619749,47.1,77266.82,0.0,0.96789,3e-05,3.65474]
[1777140627805,47.1,77267.11,0.0,0.9679,3e-05,3.65391]
[1777140633846,47.1,77268.62,0.0,0.96798,3e-05,3.64617]
[1777140638882,47.1,77268.55,0.0,0.96797,3e-05,3.64635]
[1777140643918,47.1,77268.18,0.0,0.96796,3e-05,3.64733]
[1777140648951,47.1,77268.22,0.0,0.96796,3e-05,3.64716]
[1777140654994,47.1,77268.22,0.0,0.96797,3e-05,3.64707]
[1777140660030,47.1,77268.31,0.0,0.96797,3e-05,3.64674]
[1777140666075,47.1,77276.76,0.0,0.96822,3e-05,3.6233]
[1777140672118,47.1,77279.07,0.0,0.96829,3e-05,3.61705]
[1777140678159,47.1,77281.71,0.0,0.96837,3e-05,3.60997]
[1777140682188,47.1,77290.22,0.0,0.96862,3e-05,3.58677]
[1777140683195,47.1,77292.06,0.0,0.96867,3e-05,3.58181]
[1777140688229,47.1,77290.9,0.0,0.96863,3e-05,3.58555]
[1777140693265,47.11,77287.83,0.0,0.96856,3e-05,3.59105]
[1777140698299,47.11,77284.91,0.0,0.96847,3e-05,3.59962]
[1777140703335,47.11,77285.03,0.0,0.96847,3e-05,3.59984]
[1777140708369,47.11,77285.25,0.0,0.96847,3e-05,3.59983]
[1777140714412,47.11,77285.92,0.0,0.96848,3e-05,3.59875]
[1777140719446,47.12,77287.16,0.0,0.96851,3e-05,3.596]
[1777140724482,47.12,77288.19,0.0,0.96853,3e-05,3.5939]
[1777140729517,47.12,77287.8,0.0,0.96851,3e-05,3.59568]
[1777140737576,47.13,77287.33,0.0,0.96849,3e-05,3.59803]
[1777140742933,47.13,77287.37,0.0,0.96848,3e-05,3.59854]
[1777140748659,47.13,77286.82,0.0,0.96846,3e-05,3.60076]
[1777140754699,47.13,77286.9,0.0,0.96848,3e-05,3.59774]
[1777140759734,47.14,77286.74,0.0,0.96847,3e-05,3.59876]
[1777140765776,47.14,77286.18,0.0,0.96845,3e-05,3.601]
[1777140770813,47.14,77286.33,0.0,0.96845,3e-05,3.60119]
[1777140778868,47.15,77286.38,0.0,0.96844,3e-05,3.60207]
[1777140787931,47.15,77286.76,0.0,0.96843,3e-05,3.60221]
[1777140790951,47.15,77291.28,0.0,0.96856,3e-05,3.59023]
[1777140795987,47.16,77292.81,0.0,0.9686,3e-05,3.58697]
[1777140801024,47.16,77296.99,0.0,0.96871,3e-05,3.57632]
[1777140807066,47.16,77298.04,0.0,0.96873,3e-05,3.57447]
[1777140812102,47.17,77298.28,0.0,0.96876,3e-05,3.57117]
[1777140815124,47.17,77293.08,0.0,0.9686,3e-05,3.58588]
[1777140820158,47.17,77294.11,0.0,0.96863,3e-05,3.58375]
[1777140823496,47.17,77288.67,0.0,0.96846,3e-05,3.59908]
[1777140828216,47.17,77284.36,0.0,0.96833,3e-05,3.6115]
[1777140833250,47.18,77279.75,0.0,0.96818,3e-05,3.62466]
[1777140839293,47.18,77277.14,0.0,0.9681,3e-05,3.63227]
[1777140844327,47.18,77276.62,0.0,0.96808,3e-05,3.63395]
[1777140853391,47.18,77281.23,0.0,0.96822,3e-05,3.62162]
[1777140859435,47.18,77284.4,0.0,0.96831,3e-05,3.61321]
[1777140860442,47.18,77289.59,0.0,0.96846,3e-05,3.59899]
[1777140861449,47.18,77291.06,0.0,0.9685,3e-05,3.59503]
[1777140866484,47.18,77293.04,0.0,0.96856,3e-05,3.59004]
[1777140871518,47.19,77294.47,0.0,0.96862,3e-05,3.58309]
[1777140878568,47.19,77293.56,0.0,0.96859,3e-05,3.58624]
[1777140883918,47.19,77292.73,0.0,0.96856,3e-05,3.589]
[1777140889645,47.19,77292.39,0.0,0.96854,3e-05,3.59051]
[1777140894680,47.19,77292.37,0.0,0.96854,3e-05,3.59105]
[1777140899716,47.2,77292.27,0.0,0.96853,3e-05,3.5918]
[1777140905758,47.2,77291.77,0.0,0.96851,3e-05,3.59373]
[1777140914131,47.2,77293.42,0.0,0.96855,3e-05,3.59012]
[1777140924203,47.21,77293.26,0.0,0.96853,3e-05,3.59162]
[1777140934272,47.21,77292.88,0.0,0.96854,3e-05,3.59026]
[1777140943018,47.21,77292.65,0.0,0.96852,3e-05,3.59181]
[1777140950067,47.22,77292.74,0.0,0.96852,3e-05,3.59236]
[1777140960137,47.22,77292.45,0.0,0.9685,3e-05,3.59429]
[1777140971214,47.23,77293.14,0.0,0.9685,3e-05,3.59376]
[1777140984622,47.23,77293.27,0.0,0.96849,3e-05,3.59494]
[1777140991354,47.23,77293.02,0.0,0.9685,3e-05,3.59295]
[1777140996390,47.24,77291.01,0.0,0.96844,3e-05,3.59907]
[1777141001424,47.24,77290.29,0.0,0.96841,3e-05,3.60161]
[1777141006459,47.24,77294.01,0.0,0.96851,3e-05,3.59199]
[1777141012502,47.24,77293.56,0.0,0.96849,3e-05,3.59405]
[1777141017536,47.25,77294.04,0.0,0.9685,3e-05,3.59343]
[1777141020557,47.25,77287.97,0.0,0.96831,3e-05,3.61048]
[1777141025593,47.25,77283.42,0.0,0.96817,3e-05,3.62355]
[1777141030627,47.25,77280.26,0.0,0.96807,3e-05,3.63279]
[1777141035663,47.25,77277.78,0.0,0.96799,3e-05,3.64017]
[1777141043718,47.26,77275.66,0.0,0.96792,3e-05,3.64685]
[1777141049760,47.26,77274.22,0.0,0.96787,3e-05,3.65142]
[1777141055121,47.26,77273.76,0.0,0.96788,3e-05,3.64965]
[1777141063858,47.27,77272.36,0.0,0.96783,3e-05,3.65441]
[1777141072921,47.27,77271.46,0.0,0.96779,3e-05,3.65776]
[1777141078963,47.27,77269.28,0.0,0.96772,3e-05,3.66432]
[1777141085331,47.27,77269.07,0.0,0.96771,3e-05,3.66548]
[1777141091047,47.27,77268.96,0.0,0.9677,3e-05,3.66619]
[1777141099104,47.28,77268.61,0.0,0.96769,3e-05,3.66778]
[1777141104140,47.28,77269.02,0.0,0.96769,3e-05,3.66703]
[1777141109175,47.28,77268.97,0.0,0.96769,3e-05,3.66755]
[1777141114214,47.28,77268.73,0.0,0.96771,3e-05,3.66507]
[1777141119249,47.28,77268.86,0.0,0.96771,3e-05,3.66511]
[1777141124284,47.28,77269.25,0.0,0.96771,3e-05,3.66442]
[1777141129318,47.29,77269.13,0.0,0.9677,3e-05,3.66514]
[1777141134354,47.29,77269.02,0.0,0.9677,3e-05,3.6659]
[1777141139389,47.29,77269.38,0.0,0.9677,3e-05,3.66527]
[1777141145752,47.29,77269.77,0.0,0.96771,3e-05,3.66463]
[1777141151473,47.29,77269.28,0.0,0.96769,3e-05,3.66643]
[1777141156509,47.29,77269.16,0.0,0.96768,3e-05,3.66712]
[1777141161543,47.3,77269.88,0.0,0.9677,3e-05,3.66547]
[1777141168593,47.3,77269.33,0.0,0.96768,3e-05,3.66751]
[1777141173628,47.3,77269.6,0.0,0.96771,3e-05,3.66359]
[1777141178662,47.3,77269.36,0.0,0.9677,3e-05,3.66464]
[1777141184704,47.3,77269.21,0.0,0.96769,3e-05,3.66553]
[1777141189739,47.3,77269.05,0.0,0.96768,3e-05,3.66636]
[1777141195782,47.31,77268.89,0.0,0.96767,3e-05,3.66727]
[1777141201824,47.31,77269.28,0.0,0.96768,3e-05,3.66664]
[1777141206859,47.31,77269.3,0.0,0.96768,3e-05,3.66698]
[1777141211900,47.31,77269.18,0.0,0.96767,3e-05,3.6677]
[1777141216929,47.31,77268.91,0.0,0.96766,3e-05,3.66883]
[1777141222972,47.31,77270.92,0.0,0.96771,3e-05,3.66369]
[1777141228011,47.31,77273.11,0.0,0.96777,3e-05,3.65798]
[1777141234049,47.32,77275.31,0.0,0.96787,3e-05,3.64879]
[1777141239085,47.32,77277.01,0.0,0.96791,3e-05,3.64446]
[1777141246464,47.32,77279.06,0.0,0.96797,3e-05,3.63933]
[1777141256534,47.32,77280.79,0.0,0.96801,3e-05,3.63539]
[1777141262255,47.32,77281.75,0.0,0.96804,3e-05,3.63311]
[1777141264268,47.32,77269.95,0.0,0.96768,3e-05,3.66593]
[1777141265274,47.32,77267.49,0.0,0.96761,3e-05,3.67278]
[1777141266604,47.32,77262.01,0.0,0.96744,3e-05,3.68802]
[1777141273330,47.32,77263.14,0.0,0.96748,3e-05,3.68462]
[1777141276674,47.32,77259.84,0.0,0.96738,3e-05,3.69359]
[1777141282393,47.32,77262.8,0.0,0.96747,3e-05,3.68493]
[1777141285414,47.32,77268.82,0.0,0.96766,3e-05,3.66798]
[1777141290449,47.32,77273.76,0.0,0.96781,3e-05,3.65407]
[1777141293470,47.32,77279.28,0.0,0.968,3e-05,3.63519]
[1777141298506,47.32,77277.99,0.0,0.96796,3e-05,3.63877]
[1777141303540,47.32,77277.47,0.0,0.96795,3e-05,3.64025]
[1777141309583,47.32,77276.17,0.0,0.96791,3e-05,3.64395]
[1777141316956,47.32,77276.0,0.0,0.9679,3e-05,3.64454]
[1777141327032,47.32,77278.58,0.0,0.96798,3e-05,3.6377]
[1777141332745,47.32,77282.65,0.0,0.9681,3e-05,3.62672]
[1777141335766,47.32,77287.92,0.0,0.96825,3e-05,3.61245]
[1777141342814,47.33,77291.23,0.0,0.96834,3e-05,3.60399]
[1777141347849,47.33,77293.06,0.0,0.96839,3e-05,3.59944]
[1777141352884,47.33,77287.03,0.0,0.96824,3e-05,3.61295]
[1777141353892,47.33,77285.79,0.0,0.9682,3e-05,3.61643]
[1777141358932,47.33,77288.06,0.0,0.96826,3e-05,3.61046]
[1777141364973,47.33,77290.81,0.0,0.96834,3e-05,3.60323]
[1777141370010,47.33,77291.92,0.0,0.96837,3e-05,3.60045]
[1777141377382,47.33,77293.38,0.0,0.96841,3e-05,3.59679]
[1777141387453,47.34,77296.15,0.0,0.96849,3e-05,3.58966]
[1777141393170,47.34,77297.11,0.0,0.96851,3e-05,3.58728]
[1777141398206,47.34,77301.34,0.0,0.96864,3e-05,3.57597]
[1777141402234,47.34,77301.64,0.0,0.96864,3e-05,3.57545]
[1777141407594,47.34,77301.18,0.0,0.96862,3e-05,3.57709]
[1777141414322,47.34,77300.8,0.0,0.96864,3e-05,3.57521]
[1777141422379,47.35,77300.5,0.0,0.96862,3e-05,3.57674]
[1777141427734,47.35,77300.79,0.0,0.96862,3e-05,3.57651]
[1777141437814,47.35,77300.24,0.0,0.9686,3e-05,3.57895]
[1777141443527,47.35,77300.02,0.0,0.96858,3e-05,3.58003]
[1777141450575,47.36,77299.89,0.0,0.96857,3e-05,3.58106]
[1777141455610,47.36,77303.36,0.0,0.96867,3e-05,3.57208]
[1777141457955,47.36,77305.36,0.0,0.96872,3e-05,3.56699]
[1777141463665,47.36,77304.97,0.0,0.96871,3e-05,3.5688]
[1777141469709,47.37,77305.97,0.0,0.96873,3e-05,3.56674]
[1777141472729,47.37,77300.96,0.0,0.9686,3e-05,3.5773]
[1777141473736,47.37,77293.76,0.0,0.96839,3e-05,3.59718]
[1777141478095,47.37,77275.78,0.0,0.96785,3e-05,3.64692]
[1777141483812,47.37,77279.87,0.0,0.96797,3e-05,3.6356]
[1777141488843,47.37,77280.13,0.0,0.96798,3e-05,3.63493]
[1777141493879,47.37,77284.54,0.0,0.96811,3e-05,3.62283]
[1777141498234,47.37,77287.51,0.0,0.9682,3e-05,3.6149]
[1777141503948,47.37,77288.69,0.0,0.96823,3e-05,3.61198]
[1777141508982,47.37,77290.69,0.0,0.96829,3e-05,3.60677]
[1777141514018,47.37,77293.54,0.0,0.96837,3e-05,3.59921]
[1777141515025,47.37,77298.89,0.0,0.96852,3e-05,3.58472]
[1777141516031,47.37,77300.3,0.0,0.96857,3e-05,3.58096]
[1777141522074,47.38,77300.32,0.0,0.96856,3e-05,3.58154]
[1777141528115,47.38,77301.04,0.0,0.96857,3e-05,3.58021]
[1777141533151,47.38,77301.21,0.0,0.9686,3e-05,3.57678]
[1777141538186,47.38,77301.78,0.0,0.96861,3e-05,3.57577]
[1777141543220,47.39,77302.52,0.0,0.96863,3e-05,3.57431]
[1777141548256,47.39,77302.75,0.0,0.96863,3e-05,3.57424]
[1777141553291,47.39,77302.75,0.0,0.96862,3e-05,3.57477]
[1777141558655,47.39,77303.41,0.0,0.96864,3e-05,3.57351]
[1777141564367,47.39,77302.91,0.0,0.96862,3e-05,3.57551]
[1777141569403,47.4,77303.79,0.0,0.96864,3e-05,3.57363]
[1777141574438,47.4,77303.96,0.0,0.96864,3e-05,3.57369]
[1777141581486,47.4,77304.24,0.0,0.96864,3e-05,3.57366]
[1777141586522,47.4,77304.62,0.0,0.96864,3e-05,3.57315]
[1777141591556,47.41,77306.06,0.0,0.96871,3e-05,3.56627]
[1777141596592,47.41,77305.68,0.0,0.96869,3e-05,3.5678]
[1777141603640,47.41,77305.6,0.0,0.96868,3e-05,3.56866]
[1777141609008,47.41,77305.72,0.0,0.96868,3e-05,3.56881]
[1777141615725,47.41,77305.47,0.0,0.96868,3e-05,3.56916]
[1777141620760,47.41,77305.57,0.0,0.96869,3e-05,3.5677]
[1777141625797,47.4,77306.2,0.0,0.96872,3e-05,3.56482]
[1777141630831,47.4,77306.21,0.0,0.96874,3e-05,3.56366]
[1777141639221,47.39,77306.19,0.0,0.96876,3e-05,3.5617]
[1777141644930,47.39,77306.32,0.0,0.96876,3e-05,3.56127]
[1777141649965,47.39,77309.17,0.0,0.96884,3e-05,3.55418]
[1777141655001,47.39,77308.35,0.0,0.96883,3e-05,3.55362]
[1777141660037,47.4,77308.37,0.0,0.96883,3e-05,3.55427]
[1777141665076,47.4,77308.77,0.0,0.96883,3e-05,3.5539]
[1777141671114,47.4,77309.51,0.0,0.96884,3e-05,3.55291]
[1777141677157,47.41,77308.86,0.0,0.96881,3e-05,3.55558]
[1777141682191,47.41,77308.83,0.0,0.96881,3e-05,3.5564]
[1777141687226,47.41,77309.52,0.0,0.96882,3e-05,3.55526]
[1777141692261,47.42,77308.96,0.0,0.96879,3e-05,3.55753]
[1777141699310,47.42,77308.31,0.0,0.96876,3e-05,3.56031]
[1777141705355,47.42,77307.54,0.0,0.96873,3e-05,3.56325]
[1777141710393,47.43,77306.68,0.0,0.9687,3e-05,3.5663]
[1777141717442,47.43,77304.56,0.0,0.96866,3e-05,3.56952]
[1777141724490,47.43,77305.07,0.0,0.96866,3e-05,3.56907]
[1777141729852,47.44,77307.44,0.0,0.96872,3e-05,3.56329]
[1777141734560,47.44,77312.84,0.0,0.96887,3e-05,3.54936]
[1777141739922,47.44,77307.28,0.0,0.96871,3e-05,3.56432]
[1777141745641,47.44,77307.46,0.0,0.96872,3e-05,3.56328]
[1777141750672,47.43,77307.43,0.0,0.96873,3e-05,3.56289]
[1777141755708,47.43,77304.98,0.0,0.96866,3e-05,3.56909]
[1777141760742,47.43,77306.09,0.0,0.9687,3e-05,3.56558]
[1777141765778,47.43,77307.16,0.0,0.96873,3e-05,3.56218]
[1777141773834,47.43,77307.39,0.0,0.96878,3e-05,3.55738]
[1777141778868,47.42,77315.04,0.0,0.96901,3e-05,3.53624]
[1777141780202,47.42,77319.05,0.0,0.96913,3e-05,3.52435]
[1777141785918,47.41,77318.69,0.0,0.96916,3e-05,3.52176]
[1777141790952,47.4,77316.77,0.0,0.96913,3e-05,3.5244]
[1777141795987,47.38,77317.56,0.0,0.96919,3e-05,3.51927]
[1777141801027,47.37,77314.45,0.0,0.96914,3e-05,3.52366]
[1777141806060,47.35,77315.35,0.0,0.96922,3e-05,3.51625]
[1777141811095,47.33,77317.52,0.0,0.96933,3e-05,3.50552]
[1777141817138,47.31,77320.1,0.0,0.96947,3e-05,3.49286]
[1777141828214,47.29,77319.11,0.0,0.96949,3e-05,3.4903]
[1777141834256,47.27,77315.31,0.0,0.96944,3e-05,3.49407]
[1777141840298,47.26,77315.83,0.0,0.96948,3e-05,3.49012]
[1777141846349,47.26,77316.41,0.0,0.96952,3e-05,3.48646]
[1777141850374,47.25,77322.14,0.0,0.9697,3e-05,3.47018]
[1777141855403,47.24,77324.52,0.0,0.96979,3e-05,3.46156]
[1777141860438,47.24,77325.86,0.0,0.96984,3e-05,3.45653]
[1777141861445,47.24,77335.22,0.0,0.97012,3e-05,3.43087]
[1777141863458,47.23,77326.51,0.0,0.96988,3e-05,3.45344]
[1777141868498,47.22,77327.05,0.0,0.96994,3e-05,3.44772]
[1777141873533,47.2,77329.12,0.0,0.97004,3e-05,3.43796]
[1777141878567,47.18,77329.73,0.0,0.9701,3e-05,3.43214]
[1777141883603,47.17,77330.22,0.0,0.97016,3e-05,3.42668]
[1777141888638,47.15,77331.23,0.0,0.97023,3e-05,3.41987]
[1777141893673,47.13,77332.18,0.0,0.97033,3e-05,3.40986]
[1777141898708,47.12,77332.59,0.0,0.97038,3e-05,3.40477]
[1777141903743,47.1,77333.13,0.0,0.97044,3e-05,3.39935]
[1777141905757,47.09,77359.07,0.0,0.97119,3e-05,3.32891]
[1777141906768,47.09,77367.92,0.0,0.97143,3e-05,3.30588]
[1777141907771,47.09,77368.88,0.0,0.97146,3e-05,3.30276]
[1777141912806,47.08,77362.21,0.0,0.97131,3e-05,3.31701]
[1777141917841,47.07,77360.21,0.0,0.97129,3e-05,3.31903]
[1777141922876,47.05,77359.43,0.0,0.9713,3e-05,3.31793]
[1777141924890,47.05,77364.55,0.0,0.97145,3e-05,3.30338]
[1777141926905,47.04,77367.95,0.0,0.97156,3e-05,3.29339]
[1777141931941,47.04,77370.35,0.0,0.97164,3e-05,3.28604]
[1777141936974,47.03,77371.29,0.0,0.97169,3e-05,3.28079]
[1777141942010,47.02,77368.7,0.0,0.97165,3e-05,3.28467]
[1777141947045,47.01,77367.4,0.0,0.97165,3e-05,3.28517]
[1777141953087,46.99,77367.23,0.0,0.9717,3e-05,3.27882]
[1777141958123,46.98,77367.89,0.0,0.97175,3e-05,3.27428]
[1777141963157,46.97,77368.09,0.0,0.97179,3e-05,3.27096]
[1777141968193,46.96,77368.72,0.0,0.97183,3e-05,3.26654]
[1777141973228,46.95,77372.91,0.0,0.97197,3e-05,3.25301]
[1777141978263,46.94,77373.33,0.0,0.97201,3e-05,3.2493]
[1777141988332,46.92,77373.38,0.0,0.97207,3e-05,3.24398]
[1777141993367,46.91,77370.39,0.0,0.97201,3e-05,3.24912]
[1777141998403,46.89,77371.97,0.0,0.97208,3e-05,3.24246]
[1777142005451,46.88,77371.45,0.0,0.9721,3e-05,3.2402]
[1777142011494,46.87,77371.05,0.0,0.97216,3e-05,3.2344]
[1777142019550,46.85,77370.07,0.0,0.97217,3e-05,3.23302]
[1777142026598,46.85,77369.6,0.0,0.97217,3e-05,3.23342]
[1777142032640,46.84,77369.46,0.0,0.97218,3e-05,3.23177]
[1777142037676,46.83,77367.49,0.0,0.97215,3e-05,3.23449]
[1777142042710,46.82,77367.15,0.0,0.97217,3e-05,3.233]
[1777142047745,46.81,77367.66,0.0,0.97221,3e-05,3.22936]
[1777142052781,46.8,77367.77,0.0,0.97223,3e-05,3.22677]
[1777142055801,46.8,77362.12,0.0,0.9721,3e-05,3.23993]
[1777142060836,46.79,77362.92,0.0,0.97214,3e-05,3.23548]
[1777142065875,46.78,77363.78,0.0,0.97219,3e-05,3.23087]
[1777142070907,46.77,77364.32,0.0,0.97223,3e-05,3.2271]
[1777142075941,46.76,77365.09,0.0,0.9723,3e-05,3.21945]
[1777142080977,46.75,77365.84,0.0,0.97235,3e-05,3.21518]
[1777142086012,46.74,77369.79,0.0,0.97248,3e-05,3.20282]
[1777142091047,46.73,77369.25,0.0,0.97248,3e-05,3.202]
[1777142097088,46.72,77368.82,0.0,0.9725,3e-05,3.2005]
[1777142102454,46.71,77371.74,0.0,0.9726,3e-05,3.19092]
[1777142110180,46.7,77371.05,0.0,0.97261,3e-05,3.18941]
[1777142117228,46.69,77371.31,0.0,0.97265,3e-05,3.18595]
[1777142122594,46.68,77369.32,0.0,0.97262,3e-05,3.18864]
[1777142128307,46.67,77370.49,0.0,0.97267,3e-05,3.1837]
[1777142133341,46.66,77370.57,0.0,0.97272,3e-05,3.17828]
[1777142138376,46.66,77370.07,0.0,0.97272,3e-05,3.17864]
[1777142144419,46.65,77370.15,0.0,0.97274,3e-05,3.17618]
[1777142152804,46.64,77370.16,0.0,0.97278,3e-05,3.17282]
[1777142156503,46.63,77375.31,0.0,0.97293,3e-05,3.15863]
[1777142162874,46.62,77375.49,0.0,0.97295,3e-05,3.15662]
[1777142168586,46.62,77375.31,0.0,0.97296,3e-05,3.1554]
[1777142174630,46.62,77375.45,0.0,0.97296,3e-05,3.15567]
[1777142179666,46.62,77374.98,0.0,0.97294,3e-05,3.15731]
[1777142184700,46.62,77375.35,0.0,0.97294,3e-05,3.15683]
[1777142191749,46.63,77375.56,0.0,0.97297,3e-05,3.15368]
[1777142196784,46.63,77378.08,0.0,0.97303,3e-05,3.14781]
[1777142203833,46.63,77380.91,0.0,0.9731,3e-05,3.14145]
[1777142208869,46.63,77383.6,0.0,0.97316,3e-05,3.1353]
[1777142213904,46.64,77389.73,0.0,0.97331,3e-05,3.12053]
[1777142218942,46.64,77389.93,0.0,0.97331,3e-05,3.12083]
[1777142223983,46.64,77389.08,0.0,0.97329,3e-05,3.12306]
[1777142225990,46.64,77379.24,0.0,0.97303,3e-05,3.14805]
[1777142226998,46.64,77379.44,0.0,0.97303,3e-05,3.14765]
[1777142232032,46.64,77376.18,0.0,0.97294,3e-05,3.15647]
[1777142238074,46.65,77370.88,0.0,0.97278,3e-05,3.17192]
[1777142243109,46.67,77370.8,0.0,0.97274,3e-05,3.17606]
[1777142248145,46.67,77370.77,0.0,0.97273,3e-05,3.1765]
[1777142253508,46.67,77370.71,0.0,0.97275,3e-05,3.17375]
[1777142259222,46.67,77370.65,0.0,0.97275,3e-05,3.17435]
[1777142264257,46.67,77365.88,0.0,0.97262,3e-05,3.18646]
[1777142269292,46.67,77365.0,0.0,0.97259,3e-05,3.18902]
[1777142273648,46.68,77356.01,0.0,0.97235,3e-05,3.2123]
[1777142275336,46.68,77352.69,0.0,0.97226,3e-05,3.22092]
[1777142278358,46.68,77350.05,0.0,0.97217,3e-05,3.22987]
[1777142283718,46.7,77348.97,0.0,0.97211,3e-05,3.23546]
[1777142289436,46.71,77351.62,0.0,0.97214,3e-05,3.23211]
[1777142295477,46.73,77351.16,0.0,0.97209,3e-05,3.23754]
[1777142300512,46.73,77350.66,0.0,0.97206,3e-05,3.24018]
[1777142305546,46.73,77348.41,0.0,0.972,3e-05,3.24593]
[1777142310581,46.73,77347.39,0.0,0.97197,3e-05,3.24849]
[1777142315616,46.73,77346.54,0.0,0.97198,3e-05,3.24727]
[1777142323999,46.73,77345.54,0.0,0.97195,3e-05,3.24974]
[1777142329714,46.73,77344.86,0.0,0.97193,3e-05,3.25143]
[1777142334751,46.73,77344.28,0.0,0.97192,3e-05,3.25286]
[1777142340796,46.73,77343.75,0.0,0.9719,3e-05,3.25413]
[1777142345828,46.73,77343.4,0.0,0.97188,3e-05,3.25639]
[1777142350863,46.74,77341.67,0.0,0.97183,3e-05,3.26149]
[1777142356904,46.75,77338.75,0.0,0.97171,3e-05,3.27242]
[1777142361939,46.76,77339.7,0.0,0.9717,3e-05,3.27328]
[1777142366976,46.77,77340.14,0.0,0.9717,3e-05,3.27403]
[1777142372010,46.77,77339.01,0.0,0.97169,3e-05,3.27335]
[1777142378052,46.77,77340.28,0.0,0.97173,3e-05,3.26975]
[1777142383087,46.77,77340.25,0.0,0.97173,3e-05,3.26959]
[1777142388122,46.77,77339.7,0.0,0.97172,3e-05,3.27078]
[1777142393156,46.77,77337.51,0.0,0.97166,3e-05,3.27623]
[1777142398191,46.77,77337.23,0.0,0.97165,3e-05,3.27736]
[1777142404563,46.78,77338.7,0.0,0.97167,3e-05,3.27598]
[1777142410306,46.78,77339.54,0.0,0.97169,3e-05,3.27339]
[1777142415338,46.77,77340.11,0.0,0.97171,3e-05,3.27158]
[1777142424702,46.78,77342.36,0.0,0.97177,3e-05,3.26663]
[1777142431450,46.8,77342.25,0.0,0.97174,3e-05,3.26814]
[1777142441518,46.81,77342.09,0.0,0.97171,3e-05,3.27141]
[1777142451588,46.81,77342.0,0.0,0.97171,3e-05,3.27089]
[1777142458640,46.8,77341.96,0.0,0.97172,3e-05,3.27045]
[1777142463674,46.8,77344.21,0.0,0.97178,3e-05,3.26427]
[1777142466696,46.8,77338.92,0.0,0.97164,3e-05,3.27779]
[1777142471731,46.8,77337.33,0.0,0.9716,3e-05,3.28149]
[1777142477773,46.8,77337.35,0.0,0.9716,3e-05,3.2816]
[1777142482808,46.81,77338.24,0.0,0.97159,3e-05,3.2824]
[1777142487843,46.82,77340.29,0.0,0.97162,3e-05,3.28016]
[1777142493884,46.84,77340.17,0.0,0.9716,3e-05,3.28083]
[1777142500934,46.86,77340.22,0.0,0.97156,3e-05,3.28499]
[1777142507018,46.87,77340.08,0.0,0.97151,3e-05,3.28961]
[1777142514062,46.89,77340.73,0.0,0.97148,3e-05,3.29213]
[1777142519096,46.9,77341.31,0.0,0.97147,3e-05,3.29361]
[1777142524144,46.91,77341.35,0.0,0.97144,3e-05,3.29649]
[1777142529179,46.93,77341.42,0.0,0.97141,3e-05,3.29926]
[1777142534214,46.94,77341.25,0.0,0.97138,3e-05,3.30264]
[1777142539248,46.95,77341.16,0.0,0.97134,3e-05,3.30579]
[1777142545292,46.96,77341.28,0.0,0.97131,3e-05,3.30893]
[1777142551332,46.98,77341.74,0.0,0.97131,3e-05,3.30779]
[1777142558382,46.99,77341.69,0.0,0.97127,3e-05,3.3119]
[1777142563416,47.0,77341.7,0.0,0.97124,3e-05,3.3147]
[1777142568453,47.02,77339.62,0.0,0.97116,3e-05,3.32291]
[1777142571474,47.02,77333.25,0.0,0.97096,3e-05,3.34123]
[1777142579529,47.04,77336.14,0.0,0.971,3e-05,3.33774]
[1777142584565,47.05,77336.8,0.0,0.97099,3e-05,3.33853]
[1777142589599,47.06,77333.36,0.0,0.97087,3e-05,3.35003]
[1777142594634,47.07,77333.63,0.0,0.97085,3e-05,3.35165]
[1777142603712,47.08,77335.94,0.0,0.97087,3e-05,3.34973]
[1777142608747,47.09,77337.09,0.0,0.97088,3e-05,3.34898]
[1777142616051,47.11,77337.65,0.0,0.97089,3e-05,3.34726]
[1777142624859,47.12,77338.83,0.0,0.97088,3e-05,3.34816]
[1777142629896,47.12,77339.4,0.0,0.9709,3e-05,3.34672]
[1777142636191,47.13,77339.92,0.0,0.97088,3e-05,3.34841]
[1777142641979,47.14,77340.19,0.0,0.97087,3e-05,3.34985]
[1777142650035,47.16,77340.78,0.0,0.97085,3e-05,3.35169]
[1777142656331,47.17,77340.93,0.0,0.97082,3e-05,3.35421]
[1777142665141,47.18,77341.23,0.0,0.97079,3e-05,3.35711]
[1777142670176,47.18,77339.43,0.0,0.97074,3e-05,3.36172]
[1777142676472,47.19,77335.6,0.0,0.97064,3e-05,3.37075]
[1777142682259,47.2,77334.07,0.0,0.97057,3e-05,3.37712]
[1777142684274,47.2,77327.04,0.0,0.97036,3e-05,3.39647]
[1777142685281,47.2,77323.57,0.0,0.97026,3e-05,3.40603]
[1777142691324,47.21,77320.03,0.0,0.97014,3e-05,3.41785]
[1777142694344,47.22,77312.14,0.0,0.9699,3e-05,3.43954]
[1777142700386,47.22,77311.29,0.0,0.96986,3e-05,3.44362]
[1777142705420,47.23,77307.42,0.0,0.96973,3e-05,3.45538]
[1777142710455,47.23,77312.42,0.0,0.96986,3e-05,3.44335]
[1777142712470,47.24,77316.46,0.0,0.96997,3e-05,3.43317]
[1777142717505,47.24,77319.55,0.0,0.97004,3e-05,3.42651]
[1777142722539,47.25,77326.52,0.0,0.97023,3e-05,3.40958]
[1777142723547,47.25,77332.58,0.0,0.97039,3e-05,3.39387]
[1777142724553,47.25,77333.65,0.0,0.97042,3e-05,3.3914]
[1777142729589,47.26,77336.43,0.0,0.97048,3e-05,3.38585]
[1777142733616,47.27,77343.27,0.0,0.97068,3e-05,3.36589]
[1777142738651,47.27,77345.15,0.0,0.97072,3e-05,3.36292]
[1777142743687,47.28,77346.54,0.0,0.97073,3e-05,3.3613]
[1777142748721,47.29,77347.76,0.0,0.97075,3e-05,3.36017]
[1777142753756,47.3,77346.88,0.0,0.9707,3e-05,3.36455]
[1777142758797,47.31,77351.87,0.0,0.97081,3e-05,3.35397]
[1777142763833,47.31,77352.27,0.0,0.97081,3e-05,3.35464]
[1777142769874,47.33,77351.29,0.0,0.97075,3e-05,3.35981]
[1777142775915,47.34,77350.19,0.0,0.97069,3e-05,3.36528]
[1777142780952,47.35,77341.99,0.0,0.97044,3e-05,3.38933]
[1777142785985,47.35,77339.03,0.0,0.97033,3e-05,3.39898]
[1777142791022,47.36,77339.52,0.0,0.97036,3e-05,3.39572]
[1777142797312,47.37,77340.49,0.0,0.97036,3e-05,3.39569]
[1777142803109,47.38,77340.96,0.0,0.97036,3e-05,3.39624]
[1777142808146,47.38,77341.39,0.0,0.97035,3e-05,3.39687]
[1777142813180,47.39,77340.94,0.0,0.97032,3e-05,3.39978]
[1777142818215,47.4,77341.28,0.0,0.97031,3e-05,3.40058]
[1777142823251,47.4,77339.53,0.0,0.97024,3e-05,3.40689]
[1777142832315,47.41,77339.99,0.0,0.97023,3e-05,3.40858]
[1777142837592,47.42,77340.05,0.0,0.97021,3e-05,3.41033]
[1777142843392,47.43,77337.12,0.0,0.97011,3e-05,3.41991]
[1777142848427,47.44,77337.88,0.0,0.97011,3e-05,3.41939]
[1777142853462,47.44,77337.74,0.0,0.97012,3e-05,3.41781]
[1777142860510,47.45,77338.25,0.0,0.97011,3e-05,3.41855]
[1777142866552,47.46,77339.28,0.0,0.97012,3e-05,3.41761]
[1777142871587,47.46,77340.15,0.0,0.97013,3e-05,3.41679]
[1777142876622,47.47,77341.42,0.0,0.97015,3e-05,3.41492]
[1777142881658,47.47,77341.34,0.0,0.97013,3e-05,3.4166]
[1777142886693,47.47,77342.17,0.0,0.97016,3e-05,3.41373]
[1777142891728,47.47,77341.94,0.0,0.97017,3e-05,3.41295]
[1777142898016,47.46,77342.44,0.0,0.97021,3e-05,3.40913]
[1777142905829,47.44,77342.84,0.0,0.97026,3e-05,3.4048]
[1777142910865,47.43,77343.74,0.0,0.97031,3e-05,3.40002]
[1777142916906,47.43,77343.58,0.0,0.97035,3e-05,3.39506]
[1777142921942,47.42,77343.99,0.0,0.97039,3e-05,3.39204]
[1777142928227,47.4,77344.32,0.0,0.97045,3e-05,3.38637]
[1777142934027,47.38,77344.62,0.0,0.9705,3e-05,3.38159]
[1777142939061,47.37,77347.46,0.0,0.97062,3e-05,3.37022]
[1777142943089,47.36,77351.45,0.0,0.97075,3e-05,3.35723]
[1777142948368,47.35,77350.59,0.0,0.97074,3e-05,3.35821]
[1777142954166,47.35,77354.26,0.0,0.97086,3e-05,3.34748]
[1777142959202,47.36,77354.3,0.0,0.97084,3e-05,3.34948]
[1777142964236,47.36,77353.35,0.0,0.97079,3e-05,3.35404]
[1777142969275,47.37,77351.44,0.0,0.97071,3e-05,3.36149]
[1777142978583,47.39,77349.35,0.0,0.97064,3e-05,3.36715]
[1777142982363,47.4,77341.38,0.0,0.9704,3e-05,3.38967]
[1777142984379,47.4,77338.06,0.0,0.9703,3e-05,3.39878]
[1777142988653,47.4,77318.21,0.0,0.96972,3e-05,3.45315]
[1777142990420,47.4,77319.42,0.0,0.96975,3e-05,3.45019]
[1777142995454,47.41,77318.2,0.0,0.9697,3e-05,3.45469]
[1777142997469,47.41,77311.35,0.0,0.9695,3e-05,3.47374]
[1777143002504,47.42,77310.45,0.0,0.96946,3e-05,3.477]
[1777143007540,47.42,77316.72,0.0,0.96963,3e-05,3.46125]
[1777143008795,47.42,77316.76,0.0,0.96963,3e-05,3.4616]
[1777143018613,47.43,77316.74,0.0,0.9696,3e-05,3.46424]
[1777143028683,47.44,77316.72,0.0,0.96958,3e-05,3.4666]
[1777143039006,47.45,77316.71,0.0,0.96958,3e-05,3.46523]
[1777143049076,47.46,77317.16,0.0,0.96957,3e-05,3.46702]
[1777143055898,47.47,77317.06,0.0,0.96954,3e-05,3.46904]
[1777143060932,47.47,77316.82,0.0,0.96952,3e-05,3.47111]
[1777143069216,47.48,77316.55,0.0,0.96949,3e-05,3.47406]
[1777143079286,47.49,77316.58,0.0,0.96946,3e-05,3.47669]
[1777143087116,47.5,77316.61,0.0,0.96944,3e-05,3.47872]
[1777143091144,47.51,77309.43,0.0,0.96925,3e-05,3.49576]
[1777143096178,47.51,77307.75,0.0,0.96919,3e-05,3.5011]
[1777143105241,47.52,77310.98,0.0,0.96926,3e-05,3.49436]
[1777143112290,47.52,77313.06,0.0,0.96931,3e-05,3.49028]
[1777143117325,47.53,77313.51,0.0,0.96931,3e-05,3.49015]
[1777143122361,47.53,77312.9,0.0,0.96928,3e-05,3.49305]
[1777143129640,47.54,77312.94,0.0,0.96927,3e-05,3.49417]
[1777143135451,47.54,77315.94,0.0,0.96934,3e-05,3.48733]
[1777143140486,47.55,77316.37,0.0,0.96934,3e-05,3.48725]
[1777143149779,47.55,77315.52,0.0,0.9693,3e-05,3.49166]
[1777143155592,47.56,77316.3,0.0,0.96933,3e-05,3.48717]
[1777143160628,47.56,77315.64,0.0,0.9693,3e-05,3.49006]
[1777143166669,47.57,77315.2,0.0,0.96927,3e-05,3.4928]
[1777143173718,47.58,77314.7,0.0,0.96924,3e-05,3.49567]
[1777143180013,47.58,77314.54,0.0,0.96923,3e-05,3.4974]
[1777143188823,47.59,77314.46,0.0,0.9692,3e-05,3.49957]
[1777143200143,47.6,77314.66,0.0,0.96918,3e-05,3.50142]
[1777143206951,47.6,77314.35,0.0,0.96916,3e-05,3.50397]
[1777143211985,47.61,77314.38,0.0,0.96918,3e-05,3.50126]
[1777143217021,47.61,77321.3,0.0,0.96936,3e-05,3.48378]
[1777143218028,47.61,77320.95,0.0,0.96935,3e-05,3.48497]
[1777143223066,47.62,77320.08,0.0,0.96931,3e-05,3.48856]
[1777143230376,47.63,77319.96,0.0,0.96929,3e-05,3.49073]
[1777143236155,47.63,77321.69,0.0,0.96932,3e-05,3.4877]
[1777143241190,47.64,77319.99,0.0,0.96926,3e-05,3.49368]
[1777143249246,47.65,77317.15,0.0,0.96915,3e-05,3.50352]
[1777143255287,47.65,77313.36,0.0,0.96903,3e-05,3.5153]
[1777143260588,47.66,77309.75,0.0,0.96891,3e-05,3.52634]
[1777143268380,47.67,77311.4,0.0,0.96893,3e-05,3.52388]
[1777143275427,47.67,77312.99,0.0,0.96899,3e-05,3.51782]
[1777143279457,47.68,77308.25,0.0,0.96884,3e-05,3.53153]
[1777143284491,47.68,77306.87,0.0,0.96879,3e-05,3.53625]
[1777143289529,47.68,77310.38,0.0,0.96888,3e-05,3.52771]
[1777143294565,47.69,77298.39,0.0,0.96852,3e-05,3.56124]
[1777143295571,47.69,77292.85,0.0,0.96836,3e-05,3.5763]
[1777143296580,47.69,77294.26,0.0,0.9684,3e-05,3.57256]
[1777143301613,47.69,77296.59,0.0,0.96846,3e-05,3.56687]
[1777143302621,47.69,77301.81,0.0,0.96861,3e-05,3.55283]
[1777143307656,47.69,77305.06,0.0,0.9687,3e-05,3.54472]
[1777143312691,47.7,77299.37,0.0,0.96852,3e-05,3.56082]
[1777143314705,47.7,77298.04,0.0,0.96848,3e-05,3.56463]
[1777143321016,47.7,77300.06,0.0,0.96854,3e-05,3.55978]
[1777143327798,47.7,77302.17,0.0,0.96859,3e-05,3.55473]
[1777143335854,47.71,77303.8,0.0,0.96866,3e-05,3.5479]
[1777143341156,47.71,77306.28,0.0,0.96872,3e-05,3.54185]
[1777143346930,47.71,77306.43,0.0,0.96872,3e-05,3.54226]
[1777143351965,47.72,77306.52,0.0,0.96871,3e-05,3.54267]
[1777143361296,47.72,77306.77,0.0,0.96871,3e-05,3.54318]
[1777143368078,47.72,77306.91,0.0,0.9687,3e-05,3.54373]
[1777143376133,47.73,77307.05,0.0,0.9687,3e-05,3.54442]
[1777143379154,47.73,77312.36,0.0,0.96884,3e-05,3.53065]
[1777143384190,47.73,77314.63,0.0,0.9689,3e-05,3.52521]
[1777143389224,47.74,77314.43,0.0,0.96889,3e-05,3.52661]
[1777143399294,47.74,77313.37,0.0,0.96887,3e-05,3.52765]
[1777143404329,47.75,77313.56,0.0,0.96887,3e-05,3.52799]
[1777143412385,47.75,77312.87,0.0,0.96883,3e-05,3.53137]
[1777143417421,47.76,77312.47,0.0,0.96881,3e-05,3.53311]
[1777143428495,47.76,77311.98,0.0,0.96877,3e-05,3.53641]
[1777143433533,47.77,77312.95,0.0,0.96879,3e-05,3.53462]
[1777143438567,47.77,77313.98,0.0,0.96882,3e-05,3.53251]
[1777143443604,47.77,77312.0,0.0,0.96875,3e-05,3.53869]
[1777143448643,47.78,77312.23,0.0,0.96875,3e-05,3.53888]
[1777143453678,47.78,77312.53,0.0,0.96878,3e-05,3.53555]
[1777143458713,47.78,77312.21,0.0,0.96876,3e-05,3.53725]
[1777143461997,47.78,77306.33,0.0,0.96858,3e-05,3.55361]
[1777143470796,47.79,77306.76,0.0,0.96858,3e-05,3.5536]
[1777143475832,47.79,77307.56,0.0,0.9686,3e-05,3.55221]
[1777143480867,47.8,77308.8,0.0,0.96862,3e-05,3.54968]
[1777143485902,47.8,77308.72,0.0,0.96861,3e-05,3.55093]
[1777143490938,47.8,77304.79,0.0,0.96849,3e-05,3.56221]
[1777143495972,47.81,77304.92,0.0,0.96848,3e-05,3.56257]
[1777143501008,47.81,77305.07,0.0,0.96848,3e-05,3.56295]
[1777143507049,47.81,77308.73,0.0,0.96858,3e-05,3.55382]
[1777143512348,47.81,77308.91,0.0,0.9686,3e-05,3.55061]
[1777143518139,47.82,77308.42,0.0,0.96858,3e-05,3.55258]
[1777143525188,47.82,77308.14,0.0,0.96856,3e-05,3.55428]
[1777143532488,47.82,77308.46,0.0,0.96857,3e-05,3.55407]
[1777143538299,47.83,77310.26,0.0,0.96861,3e-05,3.54988]
[1777143546354,47.83,77309.91,0.0,0.96859,3e-05,3.55189]
[1777143551390,47.83,77310.53,0.0,0.9686,3e-05,3.55081]
[1777143556424,47.83,77310.68,0.0,0.9686,3e-05,3.55087]
[1777143561458,47.84,77309.51,0.0,0.96856,3e-05,3.55457]
[1777143567502,47.84,77309.17,0.0,0.96855,3e-05,3.55608]
[1777143572537,47.84,77317.21,0.0,0.96881,3e-05,3.53139]
[1777143573543,47.84,77319.33,0.0,0.96887,3e-05,3.52583]
[1777143578578,47.84,77318.54,0.0,0.96883,3e-05,3.52877]
[1777143585628,47.85,77317.38,0.0,0.96879,3e-05,3.53309]
[1777143591670,47.85,77315.82,0.0,0.96873,3e-05,3.53837]
[1777143596706,47.86,77294.76,0.0,0.9681,3e-05,3.59636]
[1777143597714,47.86,77289.05,0.0,0.96793,3e-05,3.6121]
[1777143598721,47.86,77282.02,0.0,0.96772,3e-05,3.63138]
[1777143599729,47.86,77288.75,0.0,0.96792,3e-05,3.61294]
[1777143600740,47.86,77290.53,0.0,0.96797,3e-05,3.60812]
[1777143605772,47.86,77285.71,0.0,0.96782,3e-05,3.62152]
[1777143610812,47.86,77286.1,0.0,0.96784,3e-05,3.62047]
[1777143613051,47.86,77300.71,0.0,0.96827,3e-05,3.58062]
[1777143613834,47.86,77300.71,0.0,0.96827,3e-05,3.58068]
[1777143618867,47.86,77305.23,0.0,0.9684,3e-05,3.56874]
[1777143624909,47.86,77308.67,0.0,0.9685,3e-05,3.55997]
[1777143629944,47.86,77308.38,0.0,0.96848,3e-05,3.56122]
[1777143635987,47.87,77308.07,0.0,0.9685,3e-05,3.55901]
[1777143643262,47.87,77308.64,0.0,0.96851,3e-05,3.55826]
[1777143649077,47.87,77306.89,0.0,0.96845,3e-05,3.56355]
[1777143654112,47.87,77306.64,0.0,0.96844,3e-05,3.56467]
[1777143659148,47.87,77306.72,0.0,0.96843,3e-05,3.5648]
[1777143664182,47.88,77307.21,0.0,0.96844,3e-05,3.56399]
[1777143669217,47.88,77307.11,0.0,0.96844,3e-05,3.56468]
[1777143674252,47.88,77307.34,0.0,0.96844,3e-05,3.56448]
[1777143680294,47.88,77307.65,0.0,0.96844,3e-05,3.56415]
[1777143685330,47.88,77307.63,0.0,0.96844,3e-05,3.56473]
[1777143693617,47.89,77307.32,0.0,0.96845,3e-05,3.56268]
[1777143699427,47.89,77307.73,0.0,0.96845,3e-05,3.56214]
[1777143704462,47.89,77307.91,0.0,0.96845,3e-05,3.56217]
[1777143710504,47.89,77307.5,0.0,0.96844,3e-05,3.5639]
[1777143718561,47.9,77307.78,0.0,0.96844,3e-05,3.56396]
[1777143723663,47.9,77307.78,0.0,0.96843,3e-05,3.56448]
[1777143729644,47.9,77308.84,0.0,0.96845,3e-05,3.56225]
[1777143735685,47.9,77305.91,0.0,0.96836,3e-05,3.57079]
[1777143740720,47.91,77305.87,0.0,0.96836,3e-05,3.57136]
[1777143745755,47.91,77305.83,0.0,0.96835,3e-05,3.57191]
[1777143750790,47.91,77305.82,0.0,0.96834,3e-05,3.57239]
[1777143756831,47.91,77306.08,0.0,0.96837,3e-05,3.56872]
[1777143761867,47.91,77307.33,0.0,0.96841,3e-05,3.56584]
[1777143766901,47.92,77306.51,0.0,0.96838,3e-05,3.56858]
[1777143769922,47.92,77301.06,0.0,0.96821,3e-05,3.58366]
[1777143774957,47.92,77303.02,0.0,0.96827,3e-05,3.5788]
[1777143784319,47.92,77303.17,0.0,0.96826,3e-05,3.57897]
[1777143790064,47.92,77303.56,0.0,0.96827,3e-05,3.57828]
[1777143795103,47.92,77304.07,0.0,0.96828,3e-05,3.57717]
[1777143800137,47.92,77304.26,0.0,0.96829,3e-05,3.57693]
[1777143805171,47.93,77304.6,0.0,0.96829,3e-05,3.57628]
[1777143810206,47.93,77306.76,0.0,0.96835,3e-05,3.57075]
[1777143824598,47.93,77306.8,0.0,0.96837,3e-05,3.56813]
[1777143834668,47.93,77306.8,0.0,0.96836,3e-05,3.56903]
[1777143841429,47.94,77306.8,0.0,0.96836,3e-05,3.5696]
[1777143846464,47.94,77306.88,0.0,0.96835,3e-05,3.56989]
[1777143851499,47.94,77307.88,0.0,0.96838,3e-05,3.5677]
[1777143858548,47.94,77307.74,0.0,0.96837,3e-05,3.56885]
[1777143864878,47.95,77308.49,0.0,0.96838,3e-05,3.5675]
[1777143871640,47.95,77310.49,0.0,0.96846,3e-05,3.55945]
[1777143880703,47.95,77309.72,0.0,0.96842,3e-05,3.56276]
[1777143887752,47.96,77308.97,0.0,0.96839,3e-05,3.56574]
[1777143893797,47.96,77309.33,0.0,0.96839,3e-05,3.5656]
[1777143898830,47.96,77298.75,0.0,0.96807,3e-05,3.59501]
[1777143899837,47.97,77301.07,0.0,0.96814,3e-05,3.58879]
[1777143905162,47.97,77304.87,0.0,0.96825,3e-05,3.579]
[1777143910918,47.97,77305.7,0.0,0.96826,3e-05,3.57742]
[1777143919983,47.97,77307.47,0.0,0.96831,3e-05,3.57367]
[1777143921997,47.97,77292.78,0.0,0.96787,3e-05,3.61385]
[1777143923003,47.98,77285.6,0.0,0.96765,3e-05,3.63355]
[1777143924012,47.98,77284.18,0.0,0.96761,3e-05,3.63746]
[1777143929045,47.98,77284.48,0.0,0.96762,3e-05,3.63666]
[1777143931061,47.98,77284.06,0.0,0.96763,3e-05,3.63419]
[1777143936095,47.97,77279.54,0.0,0.9675,3e-05,3.64639]
[1777143941131,47.97,77276.9,0.0,0.96742,3e-05,3.65337]
[1777143948181,47.97,77279.39,0.0,0.9675,3e-05,3.64607]
[1777143953219,47.97,77283.33,0.0,0.96763,3e-05,3.63492]
[1777143958250,47.97,77287.52,0.0,0.96775,3e-05,3.62311]
[1777143963287,47.97,77289.19,0.0,0.96781,3e-05,3.61823]
[1777143968320,47.97,77291.96,0.0,0.96789,3e-05,3.61036]
[1777143975673,47.96,77294.48,0.0,0.96797,3e-05,3.60308]
[1777143983426,47.96,77296.93,0.0,0.96805,3e-05,3.59613]
[1777143988460,47.96,77296.6,0.0,0.96804,3e-05,3.59691]
[1777143993495,47.96,77296.27,0.0,0.96806,3e-05,3.59423]
[1777143998530,47.96,77292.31,0.0,0.96794,3e-05,3.60513]
[1777144003567,47.96,77288.77,0.0,0.96783,3e-05,3.6149]
[1777144008601,47.96,77285.91,0.0,0.96775,3e-05,3.62284]
[1777144013636,47.96,77283.67,0.0,0.96768,3e-05,3.6291]
[1777144018715,47.97,77281.79,0.0,0.96762,3e-05,3.63435]
[1777144024719,47.97,77282.94,0.0,0.96766,3e-05,3.63128]
[1777144030760,47.97,77284.57,0.0,0.9677,3e-05,3.62694]
[1777144036092,47.97,77285.4,0.0,0.96773,3e-05,3.6248]
[1777144046162,47.97,77289.04,0.0,0.96783,3e-05,3.61513]
[1777144051911,47.97,77291.41,0.0,0.96793,3e-05,3.60523]
[1777144057953,47.97,77293.53,0.0,0.96799,3e-05,3.59954]
[1777144063996,47.97,77295.54,0.0,0.96805,3e-05,3.59413]
[1777144069031,47.97,77297.08,0.0,0.9681,3e-05,3.58997]
[1777144075072,47.97,77298.69,0.0,0.96815,3e-05,3.5856]
[1777144080108,47.97,77299.4,0.0,0.96817,3e-05,3.58366]
[1777144085142,47.97,77300.19,0.0,0.96819,3e-05,3.5815]
[1777144096537,47.96,77301.8,0.0,0.96825,3e-05,3.57605]
[1777144106607,47.95,77302.53,0.0,0.96831,3e-05,3.57066]
[1777144116678,47.94,77303.83,0.0,0.96842,3e-05,3.55993]
[1777144126748,47.92,77303.54,0.0,0.96844,3e-05,3.55743]
[1777144133502,47.92,77307.66,0.0,0.96858,3e-05,3.54511]
[1777144142565,47.92,77307.63,0.0,0.96857,3e-05,3.54559]
[1777144149619,47.92,77306.93,0.0,0.96855,3e-05,3.54791]
[1777144154654,47.92,77306.12,0.0,0.96852,3e-05,3.55034]
[1777144159688,47.92,77309.97,0.0,0.96863,3e-05,3.54027]
[1777144165731,47.93,77309.09,0.0,0.9686,3e-05,3.54322]
[1777144175798,47.93,77308.73,0.0,0.96861,3e-05,3.54153]
[1777144180835,47.93,77308.22,0.0,0.96859,3e-05,3.54335]
[1777144185871,47.93,77308.25,0.0,0.96858,3e-05,3.54372]
[1777144192920,47.94,77310.06,0.0,0.96863,3e-05,3.53951]
[1777144197958,47.94,77309.59,0.0,0.96861,3e-05,3.54124]
[1777144202989,47.94,77306.88,0.0,0.96853,3e-05,3.549]
[1777144208024,47.94,77307.11,0.0,0.96853,3e-05,3.54879]
[1777144213059,47.94,77310.31,0.0,0.96862,3e-05,3.54062]
[1777144218094,47.95,77311.73,0.0,0.96865,3e-05,3.53733]
[1777144224136,47.95,77311.06,0.0,0.96863,3e-05,3.5398]
[1777144229171,47.95,77312.98,0.0,0.96868,3e-05,3.53528]
[1777144237227,47.95,77314.79,0.0,0.96875,3e-05,3.52784]
[1777144242263,47.96,77319.59,0.0,0.96888,3e-05,3.51563]
[1777144243269,47.96,77321.36,0.0,0.96893,3e-05,3.51104]
[1777144248306,47.96,77317.15,0.0,0.9688,3e-05,3.52315]
[1777144252333,47.96,77309.5,0.0,0.96857,3e-05,3.54434]
[1777144253341,47.96,77305.24,0.0,0.96844,3e-05,3.55596]
[1777144257664,47.97,77304.17,0.0,0.96841,3e-05,3.55924]
[1777144263411,47.97,77304.3,0.0,0.9684,3e-05,3.5594]
[1777144268446,47.97,77305.36,0.0,0.96843,3e-05,3.55695]
[1777144273480,47.97,77304.96,0.0,0.96842,3e-05,3.55842]
[1777144278517,47.97,77305.04,0.0,0.96841,3e-05,3.55857]
[1777144283553,47.97,77304.51,0.0,0.96839,3e-05,3.56034]
[1777144288589,47.97,77304.53,0.0,0.96839,3e-05,3.5606]
[1777144293624,47.98,77304.7,0.0,0.96842,3e-05,3.5569]
[1777144298658,47.98,77305.14,0.0,0.96843,3e-05,3.55603]
[1777144308027,47.98,77305.56,0.0,0.96844,3e-05,3.55554]
[1777144313764,47.98,77299.6,0.0,0.96826,3e-05,3.57196]
[1777144318097,47.98,77300.41,0.0,0.96828,3e-05,3.56987]
[1777144323844,47.98,77300.98,0.0,0.9683,3e-05,3.56839]
[1777144328167,47.98,77317.23,0.0,0.96878,3e-05,3.52455]
[1777144329890,47.98,77340.33,0.0,0.96945,3e-05,3.46298]
[1777144331903,47.98,77336.99,0.0,0.96935,3e-05,3.47217]
[1777144334925,47.98,77331.9,0.0,0.9692,3e-05,3.48557]
[1777144339960,47.98,77327.53,0.0,0.96907,3e-05,3.49777]
[1777144340966,47.99,77321.44,0.0,0.96889,3e-05,3.5142]
[1777144346002,47.99,77322.72,0.0,0.96892,3e-05,3.5114]
[1777144350029,47.99,77317.03,0.0,0.96875,3e-05,3.52717]
[1777144355065,47.99,77316.04,0.0,0.96874,3e-05,3.52686]
[1777144360101,47.99,77315.37,0.0,0.96872,3e-05,3.52925]
[1777144366141,48.0,77315.02,0.0,0.9687,3e-05,3.5309]
[1777144372183,48.0,77313.95,0.0,0.96866,3e-05,3.53453]
[1777144377218,48.0,77313.29,0.0,0.96863,3e-05,3.53696]
[1777144382254,48.01,77312.77,0.0,0.96861,3e-05,3.53902]
[1777144387289,48.01,77310.95,0.0,0.96855,3e-05,3.5446]
[1777144393331,48.01,77311.04,0.0,0.96854,3e-05,3.54513]
[1777144399372,48.01,77310.62,0.0,0.96852,3e-05,3.54701]
[1777144404408,48.02,77310.32,0.0,0.96851,3e-05,3.54841]
[1777144409442,48.02,77309.43,0.0,0.96848,3e-05,3.55137]
[1777144414477,48.02,77309.22,0.0,0.96849,3e-05,3.54894]
[1777144419513,48.02,77307.65,0.0,0.96844,3e-05,3.55372]
[1777144428871,48.03,77308.88,0.0,0.96847,3e-05,3.55137]
[1777144436633,48.03,77309.11,0.0,0.96846,3e-05,3.55163]
[1777144442675,48.03,77311.12,0.0,0.96852,3e-05,3.54689]
[1777144447710,48.04,77310.99,0.0,0.96851,3e-05,3.54783]
[1777144452746,48.04,77311.52,0.0,0.96852,3e-05,3.54699]
[1777144459083,48.04,77311.73,0.0,0.96851,3e-05,3.54726]
[1777144464831,48.04,77312.11,0.0,0.96852,3e-05,3.54684]
[1777144471880,48.05,77312.01,0.0,0.96854,3e-05,3.54441]
[1777144476915,48.05,77316.62,0.0,0.96866,3e-05,3.53266]
[1777144483964,48.05,77316.05,0.0,0.96864,3e-05,3.53528]
[1777144489292,48.06,77315.5,0.0,0.96861,3e-05,3.5377]
[1777144495040,48.06,77316.29,0.0,0.96862,3e-05,3.53655]
[1777144500078,48.07,77315.98,0.0,0.9686,3e-05,3.53821]
[1777144506117,48.07,77315.67,0.0,0.96858,3e-05,3.54005]
[1777144511152,48.07,77316.02,0.0,0.96858,3e-05,3.53996]
[1777144516188,48.08,77315.77,0.0,0.96857,3e-05,3.54149]
[1777144521223,48.08,77315.36,0.0,0.96855,3e-05,3.54343]
[1777144524244,48.08,77309.94,0.0,0.96838,3e-05,3.55853]
[1777144529579,48.08,77310.64,0.0,0.9684,3e-05,3.55735]
[1777144535321,48.09,77310.73,0.0,0.96842,3e-05,3.55441]
[1777144544383,48.09,77311.32,0.0,0.96842,3e-05,3.55411]
[1777144550426,48.1,77310.49,0.0,0.96839,3e-05,3.55717]
[1777144560492,48.1,77310.22,0.0,0.96837,3e-05,3.55923]
[1777144565531,48.1,77310.26,0.0,0.96836,3e-05,3.55976]
[1777144574595,48.11,77310.7,0.0,0.96836,3e-05,3.55969]
[1777144579931,48.11,77310.41,0.0,0.96835,3e-05,3.56106]
[1777144585673,48.11,77309.11,0.0,0.9683,3e-05,3.56526]
[1777144596746,48.12,77309.19,0.0,0.96832,3e-05,3.56263]
[1777144602791,48.12,77309.65,0.0,0.96833,3e-05,3.56204]
[1777144607826,48.12,77310.36,0.0,0.96834,3e-05,3.56066]
[1777144617893,48.13,77310.64,0.0,0.96834,3e-05,3.56099]
[1777144623938,48.13,77310.75,0.0,0.96834,3e-05,3.56133]
[1777144630283,48.13,77310.42,0.0,0.96832,3e-05,3.56294]
[1777144637028,48.13,77310.65,0.0,0.96832,3e-05,3.56293]
[1777144642064,48.14,77310.4,0.0,0.96831,3e-05,3.56411]
[1777144647099,48.14,77309.49,0.0,0.96827,3e-05,3.56706]
[1777144654148,48.14,77309.91,0.0,0.96831,3e-05,3.56305]
[1777144660534,48.14,77310.63,0.0,0.96832,3e-05,3.56179]
[1777144666232,48.15,77311.61,0.0,0.96834,3e-05,3.55977]
[1777144674288,48.15,77312.19,0.0,0.96835,3e-05,3.55906]
[1777144679323,48.15,77318.73,0.0,0.96854,3e-05,3.54204]
[1777144684357,48.16,77318.84,0.0,0.96853,3e-05,3.54245]
[1777144690744,48.16,77317.82,0.0,0.96849,3e-05,3.54601]
[1777144696441,48.16,77316.29,0.0,0.96844,3e-05,3.55092]
[1777144701477,48.16,77313.66,0.0,0.96836,3e-05,3.55864]
[1777144711547,48.17,77313.22,0.0,0.96836,3e-05,3.55747]
[1777144716583,48.17,77308.71,0.0,0.96822,3e-05,3.57022]
[1777144725644,48.18,77309.78,0.0,0.96824,3e-05,3.56839]
[1777144730680,48.18,77311.88,0.0,0.9683,3e-05,3.56317]
[1777144737729,48.18,77313.25,0.0,0.96833,3e-05,3.56031]
[1777144743770,48.18,77313.07,0.0,0.96832,3e-05,3.56153]
[1777144751171,48.19,77312.89,0.0,0.9683,3e-05,3.56292]
[1777144761241,48.19,77311.99,0.0,0.96826,3e-05,3.56664]
[1777144766934,48.2,77312.73,0.0,0.96827,3e-05,3.56542]
[1777144772977,48.2,77313.5,0.0,0.96832,3e-05,3.56062]
[1777144778012,48.2,77313.47,0.0,0.96831,3e-05,3.56142]
[1777144787077,48.21,77311.97,0.0,0.96825,3e-05,3.5668]
[1777144792111,48.21,77311.63,0.0,0.96823,3e-05,3.56847]
[1777144801522,48.22,77310.83,0.0,0.96819,3e-05,3.57216]
[1777144807216,48.22,77310.28,0.0,0.96817,3e-05,3.57444]
[1777144812251,48.22,77309.97,0.0,0.96815,3e-05,3.57608]
[1777144816279,48.22,77301.78,0.0,0.9679,3e-05,3.59891]
[1777144818293,48.23,77302.77,0.0,0.96793,3e-05,3.5965]
[1777144823328,48.23,77303.62,0.0,0.96794,3e-05,3.59483]
[1777144828365,48.23,77303.74,0.0,0.96794,3e-05,3.59514]
[1777144833400,48.23,77299.33,0.0,0.96783,3e-05,3.60415]
[1777144835417,48.23,77299.39,0.0,0.96783,3e-05,3.6042]
[1777144840448,48.24,77299.52,0.0,0.96783,3e-05,3.6044]
[1777144845490,48.24,77300.71,0.0,0.96786,3e-05,3.60165]
[1777144851873,48.24,77301.02,0.0,0.96787,3e-05,3.60115]
[1777144858574,48.24,77301.9,0.0,0.96789,3e-05,3.59916]
[1777144868641,48.24,77302.84,0.0,0.96791,3e-05,3.59711]
[1777144874686,48.24,77303.22,0.0,0.96792,3e-05,3.59632]
[1777144880729,48.25,77303.53,0.0,0.96793,3e-05,3.5957]
[1777144885765,48.25,77305.45,0.0,0.96798,3e-05,3.5907]
[1777144890799,48.25,77305.68,0.0,0.96798,3e-05,3.59039]
[1777144892812,48.25,77311.02,0.0,0.96817,3e-05,3.57252]
[1777144897848,48.25,77312.32,0.0,0.96821,3e-05,3.56934]
[1777144902884,48.25,77311.46,0.0,0.96818,3e-05,3.5721]
[1777144907919,48.25,77310.16,0.0,0.96813,3e-05,3.57601]
[1777144914967,48.25,77309.72,0.0,0.96811,3e-05,3.57774]
[1777144921010,48.26,77309.53,0.0,0.9681,3e-05,3.57872]
[1777144928059,48.26,77308.87,0.0,0.96808,3e-05,3.58102]
[1777144937121,48.26,77308.37,0.0,0.96806,3e-05,3.58301]
[1777144942508,48.26,77308.21,0.0,0.96805,3e-05,3.58386]
[1777144948199,48.26,77308.4,0.0,0.96805,3e-05,3.5837]
[1777144953235,48.27,77311.23,0.0,0.96816,3e-05,3.57285]
[1777144962648,48.27,77310.69,0.0,0.96813,3e-05,3.57528]
[1777144968341,48.27,77310.62,0.0,0.96813,3e-05,3.5758]
[1777144978407,48.27,77309.99,0.0,0.9681,3e-05,3.57844]
[1777144988480,48.28,77309.78,0.0,0.96808,3e-05,3.57976]
[1777144993515,48.28,77309.47,0.0,0.96807,3e-05,3.581]
[1777145002928,48.28,77309.07,0.0,0.96805,3e-05,3.58288]
[1777145012999,48.29,77308.69,0.0,0.96806,3e-05,3.58111]
[1777145019697,48.29,77308.55,0.0,0.96805,3e-05,3.58195]
[1777145024733,48.29,77310.85,0.0,0.96811,3e-05,3.57623]
[1777145033150,48.29,77311.96,0.0,0.96814,3e-05,3.57405]
[1777145039837,48.3,77311.39,0.0,0.96811,3e-05,3.57634]
[1777145044872,48.3,77312.83,0.0,0.96815,3e-05,3.57318]
[1777145049907,48.3,77312.29,0.0,0.96813,3e-05,3.57515]
[1777145054942,48.3,77312.23,0.0,0.96812,3e-05,3.57612]
[1777145059977,48.31,77311.75,0.0,0.96809,3e-05,3.57811]
[1777145065013,48.31,77311.29,0.0,0.96807,3e-05,3.57989]
[1777145071055,48.31,77311.45,0.0,0.9681,3e-05,3.57671]
[1777145073068,48.31,77319.09,0.0,0.96832,3e-05,3.55642]
[1777145078103,48.32,77322.51,0.0,0.96841,3e-05,3.54827]
[1777145083139,48.32,77326.68,0.0,0.96853,3e-05,3.53776]
[1777145088173,48.32,77331.42,0.0,0.96866,3e-05,3.5259]
[1777145093208,48.33,77335.17,0.0,0.96876,3e-05,3.51669]
[1777145098243,48.33,77334.78,0.0,0.96874,3e-05,3.5185]
[1777145103642,48.33,77324.41,0.0,0.96843,3e-05,3.54696]
[1777145104286,48.33,77325.02,0.0,0.96844,3e-05,3.54543]
[1777145109321,48.33,77322.15,0.0,0.96835,3e-05,3.55358]
[1777145115363,48.34,77324.69,0.0,0.96842,3e-05,3.54724]
[1777145121404,48.34,77327.33,0.0,0.9685,3e-05,3.54078]
[1777145126443,48.34,77328.63,0.0,0.96853,3e-05,3.53765]
[1777145131481,48.34,77329.33,0.0,0.96857,3e-05,3.53277]
[1777145136515,48.34,77330.06,0.0,0.96859,3e-05,3.53117]
[1777145143923,48.35,77331.02,0.0,0.96861,3e-05,3.52934]
[1777145149610,48.35,77331.69,0.0,0.96863,3e-05,3.52786]
[1777145152629,48.35,77325.25,0.0,0.96844,3e-05,3.54539]
[1777145153996,48.35,77324.67,0.0,0.96842,3e-05,3.54703]
[1777145160685,48.35,77321.06,0.0,0.96831,3e-05,3.55694]
[1777145165720,48.35,77316.72,0.0,0.96818,3e-05,3.56872]
[1777145174142,48.35,77314.48,0.0,0.96811,3e-05,3.57485]
[1777145179818,48.35,77313.06,0.0,0.96807,3e-05,3.57871]
[1777145184854,48.35,77311.85,0.0,0.96803,3e-05,3.58199]
[1777145194282,48.35,77309.54,0.0,0.968,3e-05,3.58466]
[1777145200965,48.35,77309.14,0.0,0.96798,3e-05,3.58575]
[1777145206000,48.35,77308.39,0.0,0.96796,3e-05,3.58785]
[1777145214422,48.35,77306.84,0.0,0.96791,3e-05,3.59204]
[1777145223122,48.35,77306.46,0.0,0.9679,3e-05,3.59305]
[1777145228158,48.35,77306.34,0.0,0.9679,3e-05,3.59336]
[1777145233194,48.35,77306.41,0.0,0.9679,3e-05,3.59315]
[1777145238228,48.35,77306.23,0.0,0.9679,3e-05,3.59362]
[1777145245276,48.35,77305.71,0.0,0.96788,3e-05,3.59504]
[1777145255346,48.35,77305.86,0.0,0.96791,3e-05,3.59114]
[1777145264774,48.35,77306.29,0.0,0.96793,3e-05,3.59018]
[1777145270452,48.35,77306.08,0.0,0.96792,3e-05,3.59086]
[1777145275487,48.35,77303.39,0.0,0.96784,3e-05,3.59825]
[1777145280521,48.35,77303.39,0.0,0.96784,3e-05,3.59831]
[1777145285556,48.35,77303.17,0.0,0.96783,3e-05,3.59897]
[1777145290592,48.35,77303.41,0.0,0.96784,3e-05,3.59837]
[1777145292606,48.35,77290.73,0.0,0.96745,3e-05,3.63288]
[1777145293613,48.35,77286.5,0.0,0.96733,3e-05,3.64439]
[1777145294988,48.35,77286.34,0.0,0.96732,3e-05,3.64468]
[1777145300662,48.35,77289.35,0.0,0.96742,3e-05,3.63603]
[1777145307711,48.35,77292.45,0.0,0.96752,3e-05,3.62697]
[1777145315129,48.35,77294.74,0.0,0.96763,3e-05,3.61644]
[1777145320802,48.35,77296.39,0.0,0.96768,3e-05,3.61153]
[1777145331879,48.34,77298.66,0.0,0.96776,3e-05,3.60444]
[1777145337920,48.34,77298.99,0.0,0.96777,3e-05,3.60304]
[1777145340956,48.34,77292.17,0.0,0.96757,3e-05,3.62131]
[1777145342961,48.34,77280.16,0.0,0.96721,3e-05,3.65392]
[1777145345342,48.34,77268.81,0.0,0.96687,3e-05,3.68467]
[1777145345985,48.33,77268.73,0.0,0.96687,3e-05,3.68468]
[1777145351015,48.33,77266.24,0.0,0.96681,3e-05,3.69041]
[1777145354036,48.33,77260.04,0.0,0.96662,3e-05,3.70684]
[1777145359071,48.32,77257.76,0.0,0.96657,3e-05,3.71184]
[1777145365481,48.32,77255.55,0.0,0.96652,3e-05,3.71642]
[1777145372165,48.31,77253.72,0.0,0.96651,3e-05,3.71607]
[1777145377200,48.3,77253.73,0.0,0.96652,3e-05,3.71483]
[1777145382236,48.3,77252.59,0.0,0.9665,3e-05,3.71681]
[1777145389283,48.29,77251.38,0.0,0.96648,3e-05,3.71851]
[1777145394329,48.29,77250.77,0.0,0.96648,3e-05,3.71904]
[1777145399367,48.28,77250.05,0.0,0.96647,3e-05,3.71988]
[1777145404400,48.28,77249.26,0.0,0.96645,3e-05,3.72094]
[1777145409437,48.27,77247.29,0.0,0.96641,3e-05,3.72528]
[1777145415831,48.27,77247.84,0.0,0.96644,3e-05,3.72238]
[1777145422527,48.26,77247.83,0.0,0.96645,3e-05,3.72086]
[1777145427562,48.26,77245.74,0.0,0.9664,3e-05,3.72558]
[1777145432597,48.25,77245.76,0.0,0.96644,3e-05,3.72078]
[1777145438638,48.25,77247.08,0.0,0.9665,3e-05,3.71589]
[1777145443673,48.25,77247.45,0.0,0.96652,3e-05,3.71368]
[1777145453744,48.24,77248.19,0.0,0.96656,3e-05,3.70991]
[1777145462808,48.23,77248.47,0.0,0.96659,3e-05,3.70728]
[1777145467842,48.23,77249.43,0.0,0.96663,3e-05,3.70369]
[1777145476251,48.22,77249.86,0.0,0.96666,3e-05,3.70103]
[1777145486321,48.21,77247.94,0.0,0.96662,3e-05,3.70448]
[1777145492015,48.21,77247.48,0.0,0.96665,3e-05,3.70117]
[1777145497045,48.21,77244.52,0.0,0.96657,3e-05,3.70847]
[1777145502080,48.2,77242.8,0.0,0.96653,3e-05,3.7123]
[1777145507114,48.2,77243.84,0.0,0.96657,3e-05,3.70846]
[1777145512150,48.2,77243.81,0.0,0.96658,3e-05,3.70743]
[1777145517185,48.19,77244.31,0.0,0.96661,3e-05,3.70513]
[1777145522219,48.19,77244.51,0.0,0.96662,3e-05,3.70369]
[1777145527255,48.18,77245.37,0.0,0.96666,3e-05,3.70044]
[1777145532289,48.18,77244.94,0.0,0.96665,3e-05,3.70079]
[1777145538332,48.18,77245.08,0.0,0.96667,3e-05,3.69941]
[1777145547395,48.17,77245.06,0.0,0.96668,3e-05,3.69804]
[1777145553436,48.17,77244.94,0.0,0.96672,3e-05,3.69382]
[1777145559481,48.16,77240.56,0.0,0.9666,3e-05,3.705]
[1777145562500,48.16,77237.23,0.0,0.9665,3e-05,3.71394]
[1777145567537,48.16,77238.12,0.0,0.96653,3e-05,3.71059]
[1777145572572,48.16,77238.02,0.0,0.96654,3e-05,3.71]
[1777145577607,48.15,77238.33,0.0,0.96656,3e-05,3.70826]
[1777145582642,48.15,77239.25,0.0,0.9666,3e-05,3.70485]
[1777145587677,48.15,77240.02,0.0,0.96663,3e-05,3.70186]
[1777145591705,48.14,77234.45,0.0,0.96647,3e-05,3.71668]
[1777145596740,48.14,77234.41,0.0,0.96648,3e-05,3.71576]
[1777145601774,48.14,77236.13,0.0,0.96654,3e-05,3.70986]
[1777145607165,48.13,77235.66,0.0,0.96654,3e-05,3.71004]
[1777145612851,48.13,77237.22,0.0,0.96663,3e-05,3.70068]
[1777145617887,48.12,77238.6,0.0,0.96669,3e-05,3.69576]
[1777145623928,48.12,77239.57,0.0,0.96673,3e-05,3.69174]
[1777145629970,48.11,77240.77,0.0,0.96678,3e-05,3.68706]
[1777145636013,48.11,77242.28,0.0,0.96684,3e-05,3.68154]
[1777145641047,48.1,77242.21,0.0,0.96685,3e-05,3.68066]
[1777145647447,48.1,77242.84,0.0,0.96689,3e-05,3.67746]
[1777145653132,48.09,77243.11,0.0,0.96691,3e-05,3.6757]
[1777145658167,48.09,77245.44,0.0,0.96699,3e-05,3.66827]
[1777145667588,48.08,77245.22,0.0,0.96701,3e-05,3.66697]
[1777145674278,48.08,77245.59,0.0,0.96706,3e-05,3.66119]
[1777145679313,48.07,77245.3,0.0,0.96706,3e-05,3.66106]
[1777145687729,48.06,77245.26,0.0,0.96708,3e-05,3.65944]
[1777145695426,48.06,77245.5,0.0,0.9671,3e-05,3.65724]
[1777145700461,48.06,77245.74,0.0,0.96712,3e-05,3.65562]
[1777145702475,48.05,77258.56,0.0,0.96752,3e-05,3.61995]
[1777145703481,48.05,77258.84,0.0,0.96753,3e-05,3.61905]
[1777145709524,48.05,77258.63,0.0,0.96753,3e-05,3.6189]
[1777145714558,48.05,77256.29,0.0,0.96746,3e-05,3.62477]
[1777145719594,48.05,77251.37,0.0,0.96732,3e-05,3.6378]
[1777145720600,48.05,77245.44,0.0,0.96714,3e-05,3.65403]
[1777145721608,48.04,77246.42,0.0,0.96717,3e-05,3.65118]
[1777145726643,48.04,77245.38,0.0,0.96715,3e-05,3.65332]
[1777145731678,48.04,77245.86,0.0,0.9672,3e-05,3.64762]
[1777145736713,48.04,77246.35,0.0,0.96722,3e-05,3.64553]
[1777145741748,48.03,77246.51,0.0,0.96723,3e-05,3.64435]
[1777145747791,48.03,77246.61,0.0,0.96725,3e-05,3.64317]
[1777145752825,48.03,77245.62,0.0,0.96723,3e-05,3.64517]
[1777145757860,48.02,77245.7,0.0,0.96724,3e-05,3.64424]
[1777145762902,48.02,77246.04,0.0,0.96725,3e-05,3.64262]
[1777145767937,48.02,77245.86,0.0,0.96725,3e-05,3.64246]
[1777145772970,48.02,77246.02,0.0,0.96727,3e-05,3.6414]
[1777145778359,48.01,77245.91,0.0,0.96727,3e-05,3.64109]
[1777145784048,48.01,77245.92,0.0,0.96728,3e-05,3.64034]
[1777145789085,48.01,77246.01,0.0,0.96729,3e-05,3.63952]
[1777145797138,48.01,77246.57,0.0,0.96734,3e-05,3.63351]
[1777145802172,48.0,77246.4,0.0,0.96734,3e-05,3.63347]
[1777145807207,48.0,77246.84,0.0,0.96736,3e-05,3.63177]
[1777145818639,48.0,77247.49,0.0,0.96739,3e-05,3.62885]
[1777145824330,48.0,77246.92,0.0,0.96738,3e-05,3.62998]
[1777145829365,47.99,77246.92,0.0,0.96739,3e-05,3.62954]
[1777145836415,47.99,77247.11,0.0,0.9674,3e-05,3.62842]
[1777145841449,47.99,77246.92,0.0,0.9674,3e-05,3.62854]
[1777145846484,47.99,77246.45,0.0,0.96739,3e-05,3.62935]
[1777145853534,47.99,77246.66,0.0,0.96743,3e-05,3.62462]
[1777145858919,47.98,77246.11,0.0,0.96742,3e-05,3.62578]
[1777145864612,47.98,77246.24,0.0,0.96743,3e-05,3.62499]
[1777145869647,47.98,77246.19,0.0,0.96743,3e-05,3.62477]
[1777145874681,47.98,77246.12,0.0,0.96743,3e-05,3.6246]
[1777145880724,47.98,77246.23,0.0,0.96744,3e-05,3.62386]
[1777145886766,47.98,77243.77,0.0,0.96737,3e-05,3.63015]
[1777145891801,47.97,77241.65,0.0,0.96732,3e-05,3.63474]
[1777145896835,47.97,77242.41,0.0,0.96735,3e-05,3.63209]
[1777145901875,47.97,77241.76,0.0,0.96733,3e-05,3.63328]
[1777145906910,47.96,77242.57,0.0,0.96737,3e-05,3.63042]
[1777145911944,47.96,77243.0,0.0,0.96742,3e-05,3.625]
[1777145916980,47.96,77243.46,0.0,0.96744,3e-05,3.62312]
[1777145922015,47.96,77244.11,0.0,0.96746,3e-05,3.62077]
[1777145928057,47.95,77244.76,0.0,0.96749,3e-05,3.61836]
[1777145935111,47.95,77245.37,0.0,0.96752,3e-05,3.61601]
[1777145940145,47.95,77245.74,0.0,0.96753,3e-05,3.61451]
[1777145947196,47.95,77246.44,0.0,0.96756,3e-05,3.61191]
[1777145953238,47.94,77246.67,0.0,0.96757,3e-05,3.61066]
[1777145958273,47.94,77246.78,0.0,0.96758,3e-05,3.60989]
[1777145963307,47.94,77246.78,0.0,0.96759,3e-05,3.60945]
[1777145968343,47.94,77244.52,0.0,0.96752,3e-05,3.61522]
[1777145973377,47.94,77243.74,0.0,0.96754,3e-05,3.6133]
[1777145978413,47.94,77244.13,0.0,0.96755,3e-05,3.61179]
[1777145983447,47.93,77244.5,0.0,0.96757,3e-05,3.61034]
[1777145989830,47.93,77243.65,0.0,0.96755,3e-05,3.61201]
[1777145995531,47.93,77244.78,0.0,0.96759,3e-05,3.60839]
[1777146002582,47.93,77245.15,0.0,0.96761,3e-05,3.60669]
[1777146007616,47.92,77248.54,0.0,0.96772,3e-05,3.59694]
[1777146013657,47.92,77247.21,0.0,0.96768,3e-05,3.60006]
[1777146020041,47.92,77247.14,0.0,0.96769,3e-05,3.59966]
[1777146030111,47.92,77246.67,0.0,0.96768,3e-05,3.60016]
[1777146035812,47.92,77245.35,0.0,0.96767,3e-05,3.59974]
[1777146040846,47.91,77245.4,0.0,0.96768,3e-05,3.59924]
[1777146045881,47.91,77245.84,0.0,0.9677,3e-05,3.59769]
[1777146050917,47.91,77246.68,0.0,0.96773,3e-05,3.59507]
[1777146055952,47.91,77246.84,0.0,0.96773,3e-05,3.59433]
[1777146060988,47.91,77247.16,0.0,0.96775,3e-05,3.59316]
[1777146067036,47.9,77247.35,0.0,0.96777,3e-05,3.59138]
[1777146069048,47.9,77254.61,0.0,0.96799,3e-05,3.571]
[1777146070053,47.9,77254.02,0.0,0.96797,3e-05,3.57259]
[1777146075089,47.9,77252.74,0.0,0.96794,3e-05,3.576]
[1777146080124,47.9,77254.37,0.0,0.96799,3e-05,3.57149]
[1777146085159,47.9,77252.81,0.0,0.96794,3e-05,3.5757]
[1777146090194,47.9,77252.52,0.0,0.96793,3e-05,3.57643]
[1777146095228,47.9,77248.14,0.0,0.96783,3e-05,3.58474]
[1777146100264,47.9,77246.92,0.0,0.9678,3e-05,3.58789]
[1777146105299,47.9,77246.29,0.0,0.96778,3e-05,3.58936]
[1777146110674,47.9,77241.35,0.0,0.96763,3e-05,3.6026]
[1777146116375,47.9,77241.4,0.0,0.96764,3e-05,3.60194]
[1777146123425,47.89,77242.55,0.0,0.96768,3e-05,3.59817]
[1777146128459,47.89,77243.04,0.0,0.9677,3e-05,3.59644]
[1777146136515,47.89,77243.89,0.0,0.96773,3e-05,3.59355]
[1777146141551,47.89,77246.5,0.0,0.96781,3e-05,3.58611]
[1777146148602,47.89,77246.94,0.0,0.96783,3e-05,3.58453]
[1777146161041,47.88,77246.98,0.0,0.96787,3e-05,3.58011]
[1777146166730,47.88,77246.63,0.0,0.96786,3e-05,3.58076]
[1777146176798,47.88,77246.72,0.0,0.96787,3e-05,3.57986]
[1777146185862,47.88,77246.91,0.0,0.96789,3e-05,3.57873]
[1777146191251,47.88,77246.88,0.0,0.96789,3e-05,3.57845]
[1777146196939,47.87,77246.87,0.0,0.96789,3e-05,3.57816]
[1777146201975,47.87,77246.75,0.0,0.96789,3e-05,3.57827]
[1777146207008,47.87,77246.71,0.0,0.96789,3e-05,3.5782]
[1777146212051,47.87,77245.44,0.0,0.96789,3e-05,3.57791]
[1777146219099,47.87,77243.69,0.0,0.96784,3e-05,3.5824]
[1777146224135,47.87,77245.25,0.0,0.96788,3e-05,3.57793]
[1777146229168,47.87,77244.67,0.0,0.96787,3e-05,3.57939]
[1777146236221,47.87,77243.75,0.0,0.96784,3e-05,3.58173]
[1777146241256,47.87,77244.04,0.0,0.96785,3e-05,3.58078]
[1777146246291,47.87,77244.13,0.0,0.96786,3e-05,3.58034]
[1777146251326,47.87,77243.94,0.0,0.96785,3e-05,3.58067]
[1777146259383,47.87,77243.88,0.0,0.96786,3e-05,3.58051]
[1777146264418,47.86,77243.38,0.0,0.96784,3e-05,3.58166]
[1777146266432,47.86,77238.18,0.0,0.96769,3e-05,3.59581]
[1777146271466,47.86,77237.36,0.0,0.9677,3e-05,3.59415]
[1777146276501,47.86,77236.39,0.0,0.96767,3e-05,3.59655]
[1777146281881,47.86,77236.28,0.0,0.96767,3e-05,3.59662]
[1777146288586,47.86,77237.14,0.0,0.9677,3e-05,3.59399]
[1777146289593,47.86,77214.93,0.0,0.96702,3e-05,3.65532]
[1777146290604,47.86,77208.27,0.0,0.96681,3e-05,3.67373]
[1777146291952,47.86,77209.71,0.0,0.96686,3e-05,3.66937]
[1777146297648,47.82,77210.03,0.0,0.96696,3e-05,3.65999]
[1777146302683,47.82,77210.79,0.0,0.96701,3e-05,3.65555]
[1777146306712,47.81,77216.63,0.0,0.9672,3e-05,3.63868]
[1777146312095,47.79,77216.59,0.0,0.96725,3e-05,3.63414]
[1777146317788,47.79,77216.93,0.0,0.96727,3e-05,3.63252]
[1777146323830,47.79,77217.21,0.0,0.96728,3e-05,3.63094]
[1777146328866,47.79,77217.46,0.0,0.9673,3e-05,3.62958]
[1777146339945,47.78,77217.82,0.0,0.96736,3e-05,3.62355]
[1777146352377,47.77,77217.82,0.0,0.96737,3e-05,3.62197]
[1777146358074,47.77,77219.38,0.0,0.96743,3e-05,3.61697]
[1777146364115,47.77,77220.19,0.0,0.96746,3e-05,3.61404]
[1777146372517,47.77,77222.9,0.0,0.96755,3e-05,3.6056]
[1777146378216,47.76,77225.47,0.0,0.96764,3e-05,3.59782]
[1777146384258,47.76,77227.36,0.0,0.96771,3e-05,3.59196]
[1777146389297,47.76,77228.51,0.0,0.96775,3e-05,3.58825]
[1777146392657,47.76,77233.51,0.0,0.96793,3e-05,3.57063]
[1777146396346,47.75,77239.16,0.0,0.96811,3e-05,3.55413]
[1777146397353,47.75,77242.72,0.0,0.96822,3e-05,3.54435]
[1777146403394,47.75,77241.7,0.0,0.9682,3e-05,3.54666]
[1777146408430,47.75,77236.79,0.0,0.96805,3e-05,3.55988]
[1777146416486,47.75,77234.93,0.0,0.968,3e-05,3.5647]
[1777146420513,47.75,77229.81,0.0,0.96784,3e-05,3.57862]
[1777146426555,47.75,77227.57,0.0,0.96778,3e-05,3.58461]
[1777146431590,47.75,77228.39,0.0,0.9678,3e-05,3.58224]
[1777146436626,47.75,77225.48,0.0,0.96772,3e-05,3.59013]
[1777146441661,47.75,77220.51,0.0,0.96756,3e-05,3.60377]
[1777146446698,47.75,77216.16,0.0,0.96743,3e-05,3.61571]
[1777146451731,47.75,77212.39,0.0,0.96735,3e-05,3.62247]
[1777146456766,47.75,77209.86,0.0,0.96727,3e-05,3.62946]
[1777146463152,47.75,77207.12,0.0,0.96718,3e-05,3.63705]
[1777146468852,47.75,77203.08,0.0,0.96706,3e-05,3.64826]
[1777146473886,47.75,77202.11,0.0,0.96703,3e-05,3.65093]
[1777146478921,47.75,77200.51,0.0,0.96698,3e-05,3.65538]
[1777146483957,47.75,77200.32,0.0,0.96697,3e-05,3.65589]
[1777146484967,47.75,77207.29,0.0,0.96719,3e-05,3.63649]
[1777146485971,47.75,77208.66,0.0,0.96723,3e-05,3.63271]
[1777146487985,47.75,77214.09,0.0,0.9674,3e-05,3.61773]
[1777146493362,47.76,77219.24,0.0,0.96753,3e-05,3.60613]
[1777146502083,47.77,77224.41,0.0,0.96765,3e-05,3.59566]
[1777146507119,47.77,77226.01,0.0,0.96769,3e-05,3.59147]
[1777146509132,47.77,77231.79,0.0,0.96787,3e-05,3.57568]
[1777146514168,47.77,77234.36,0.0,0.96797,3e-05,3.56535]
[1777146520210,47.78,77235.3,0.0,0.968,3e-05,3.56318]
[1777146526252,47.78,77236.49,0.0,0.96803,3e-05,3.56022]
[1777146532294,47.78,77237.02,0.0,0.96804,3e-05,3.55903]
[1777146537329,47.78,77242.17,0.0,0.96819,3e-05,3.54523]
[1777146542363,47.78,77242.75,0.0,0.96821,3e-05,3.54403]
[1777146553803,47.78,77249.04,0.0,0.96839,3e-05,3.52794]
[1777146559483,47.79,77248.78,0.0,0.96837,3e-05,3.52925]
[1777146564518,47.79,77247.56,0.0,0.96833,3e-05,3.53306]
[1777146570563,47.79,77246.63,0.0,0.9683,3e-05,3.53611]
[1777146575597,47.79,77246.73,0.0,0.96832,3e-05,3.5327]
[1777146583654,47.79,77246.63,0.0,0.96831,3e-05,3.53366]
[1777146588691,47.8,77246.57,0.0,0.96831,3e-05,3.53424]
[1777146593726,47.8,77247.48,0.0,0.96833,3e-05,3.53217]
[1777146598760,47.8,77247.38,0.0,0.96832,3e-05,3.53285]
[1777146604154,47.8,77247.23,0.0,0.96831,3e-05,3.53367]
[1777146609838,47.8,77247.01,0.0,0.9683,3e-05,3.53474]
[1777146615881,47.81,77246.95,0.0,0.96829,3e-05,3.53538]
[1777146620916,47.81,77247.07,0.0,0.96829,3e-05,3.53545]
[1777146627964,47.81,77247.09,0.0,0.96829,3e-05,3.53595]
[1777146633000,47.81,77246.94,0.0,0.96831,3e-05,3.53318]
[1777146643069,47.81,77247.0,0.0,0.9683,3e-05,3.53386]
[1777146649111,47.82,77247.07,0.0,0.9683,3e-05,3.53417]
[1777146654505,47.82,77247.06,0.0,0.96829,3e-05,3.53469]
[1777146661196,47.82,77247.05,0.0,0.96829,3e-05,3.53521]
[1777146671266,47.82,77248.32,0.0,0.96832,3e-05,3.53263]
[1777146676300,47.83,77249.03,0.0,0.96833,3e-05,3.53115]
[1777146681335,47.83,77249.28,0.0,0.96834,3e-05,3.53091]
[1777146684716,47.83,77260.0,0.0,0.96865,3e-05,3.50227]
[1777146690399,47.83,77260.76,0.0,0.96866,3e-05,3.50104]
[1777146695436,47.83,77259.8,0.0,0.96866,3e-05,3.50074]
[1777146700472,47.84,77258.69,0.0,0.96862,3e-05,3.50437]
[1777146706514,47.84,77257.98,0.0,0.96859,3e-05,3.50704]
[1777146714931,47.84,77253.2,0.0,0.96844,3e-05,3.52096]
[1777146720611,47.85,77250.37,0.0,0.96834,3e-05,3.52932]
[1777146726653,47.85,77247.19,0.0,0.96824,3e-05,3.53858]
[1777146732695,47.85,77250.48,0.0,0.96833,3e-05,3.53027]
[1777146738737,47.85,77250.33,0.0,0.96832,3e-05,3.53135]
[1777146743773,47.86,77250.16,0.0,0.96831,3e-05,3.5324]
[1777146748808,47.86,77249.57,0.0,0.96829,3e-05,3.53461]
[1777146753843,47.86,77249.63,0.0,0.96831,3e-05,3.5315]
[1777146759883,47.86,77250.58,0.0,0.96833,3e-05,3.52973]
[1777146765283,47.87,77250.58,0.0,0.96832,3e-05,3.53043]
[1777146773979,47.87,77250.26,0.0,0.9683,3e-05,3.53257]
[1777146779018,47.88,77250.29,0.0,0.96829,3e-05,3.53321]
[1777146784053,47.88,77250.62,0.0,0.9683,3e-05,3.53303]
[1777146789089,47.88,77250.92,0.0,0.9683,3e-05,3.53293]
[1777146794124,47.88,77251.34,0.0,0.9683,3e-05,3.5325]
[1777146801172,47.89,77251.12,0.0,0.96828,3e-05,3.53409]
[1777146806207,47.89,77255.31,0.0,0.9684,3e-05,3.52343]
[1777146811244,47.89,77256.21,0.0,0.96845,3e-05,3.51818]
[1777146816280,47.9,77258.78,0.0,0.96852,3e-05,3.51207]
[1777146821314,47.9,77260.14,0.0,0.96855,3e-05,3.50925]
[1777146826350,47.9,77256.74,0.0,0.96844,3e-05,3.51932]
[1777146831386,47.91,77258.7,0.0,0.96849,3e-05,3.51485]
[1777146836425,47.91,77258.46,0.0,0.96847,3e-05,3.51637]
[1777146841461,47.91,77259.76,0.0,0.9685,3e-05,3.51375]
[1777146848508,47.92,77260.98,0.0,0.96852,3e-05,3.51199]
[1777146855916,47.93,77260.56,0.0,0.96849,3e-05,3.51447]
[1777146861599,47.93,77260.44,0.0,0.96848,3e-05,3.51592]
[1777146866634,47.93,77265.57,0.0,0.96862,3e-05,3.50302]
[1777146872676,47.94,77265.63,0.0,0.96864,3e-05,3.50042]
[1777146879724,47.94,77267.82,0.0,0.96869,3e-05,3.49584]
[1777146884759,47.95,77268.56,0.0,0.9687,3e-05,3.49476]
[1777146889795,47.95,77271.16,0.0,0.96877,3e-05,3.48871]
[1777146894830,47.96,77270.57,0.0,0.96874,3e-05,3.49124]
[1777146900913,47.96,77270.55,0.0,0.96873,3e-05,3.49239]
[1777146902922,47.96,77284.63,0.0,0.96914,3e-05,3.45505]
[1777146903929,47.96,77282.61,0.0,0.96908,3e-05,3.46069]
[1777146908963,47.97,77284.49,0.0,0.96912,3e-05,3.45685]
[1777146915011,47.97,77285.78,0.0,0.96914,3e-05,3.45485]
[1777146920040,47.98,77294.86,0.0,0.96939,3e-05,3.43193]
[1777146922054,47.98,77302.04,0.0,0.9696,3e-05,3.41346]
[1777146923062,47.98,77308.21,0.0,0.96977,3e-05,3.39747]
[1777146924071,47.98,77307.21,0.0,0.96974,3e-05,3.40044]
[1777146929103,47.99,77302.58,0.0,0.96959,3e-05,3.41426]
[1777146936154,48.0,77302.3,0.0,0.96959,3e-05,3.41356]
[1777146943202,48.01,77304.07,0.0,0.96961,3e-05,3.41097]
[1777146948239,48.01,77306.21,0.0,0.96966,3e-05,3.40682]
[1777146955289,48.02,77307.24,0.0,0.96967,3e-05,3.40623]
[1777146960324,48.03,77307.03,0.0,0.96964,3e-05,3.40829]
[1777146963346,48.03,77317.13,0.0,0.96993,3e-05,3.3826]
[1777146964352,48.03,77322.44,0.0,0.97007,3e-05,3.36902]
[1777146965363,48.03,77321.14,0.0,0.97003,3e-05,3.37279]
[1777146970398,48.04,77318.82,0.0,0.96995,3e-05,3.38066]
[1777146975433,48.05,77316.3,0.0,0.96986,3e-05,3.38902]
[1777146980468,48.06,77315.25,0.0,0.96981,3e-05,3.3935]
[1777146986829,48.06,77311.98,0.0,0.96969,3e-05,3.40444]
[1777146992552,48.07,77307.7,0.0,0.96958,3e-05,3.41384]
[1777146994565,48.07,77305.62,0.0,0.96951,3e-05,3.41995]
[1777147000607,48.08,77306.49,0.0,0.96952,3e-05,3.41946]
[1777147005643,48.09,77307.0,0.0,0.96951,3e-05,3.41958]
[1777147015712,48.1,77308.44,0.0,0.96953,3e-05,3.41865]
[1777147020748,48.11,77308.97,0.0,0.96952,3e-05,3.41893]
[1777147025782,48.11,77309.26,0.0,0.96952,3e-05,3.41953]
[1777147030818,48.12,77310.09,0.0,0.96953,3e-05,3.41869]
[1777147037182,48.12,77309.86,0.0,0.9695,3e-05,3.4209]
[1777147042902,48.13,77310.2,0.0,0.96949,3e-05,3.42157]
[1777147048943,48.14,77310.44,0.0,0.96949,3e-05,3.42249]
[1777147057323,48.14,77311.05,0.0,0.96951,3e-05,3.41942]
[1777147063041,48.15,77311.22,0.0,0.9695,3e-05,3.42052]
[1777147074118,48.16,77311.84,0.0,0.96949,3e-05,3.42169]
[1777147080161,48.17,77312.15,0.0,0.96948,3e-05,3.42238]
[1777147085195,48.17,77312.19,0.0,0.96947,3e-05,3.42352]
[1777147090230,48.18,77313.5,0.0,0.96949,3e-05,3.42129]
[1777147095265,48.18,77313.1,0.0,0.96947,3e-05,3.42362]
[1777147101308,48.19,77313.03,0.0,0.96945,3e-05,3.42535]
[1777147106342,48.2,77312.64,0.0,0.96942,3e-05,3.42768]
[1777147112385,48.2,77311.71,0.0,0.96941,3e-05,3.42819]
[1777147117421,48.21,77313.78,0.0,0.96945,3e-05,3.42407]
[1777147125476,48.22,77313.49,0.0,0.96942,3e-05,3.42711]
[1777147134541,48.23,77312.69,0.0,0.96937,3e-05,3.43177]
[1777147139577,48.23,77312.3,0.0,0.96934,3e-05,3.43421]
[1777147144611,48.24,77313.98,0.0,0.96938,3e-05,3.43117]
[1777147150653,48.25,77315.24,0.0,0.96939,3e-05,3.42957]
[1777147155689,48.25,77315.66,0.0,0.96939,3e-05,3.42989]
[1777147160723,48.26,77319.36,0.0,0.96948,3e-05,3.42157]
[1777147166766,48.26,77318.94,0.0,0.96945,3e-05,3.42443]
[1777147172808,48.27,77318.76,0.0,0.96946,3e-05,3.42312]
[1777147178177,48.28,77318.92,0.0,0.96944,3e-05,3.42446]
[1777147183885,48.29,77319.21,0.0,0.96943,3e-05,3.42549]
[1777147188247,48.29,77310.24,0.0,0.96916,3e-05,3.45038]
[1777147188923,48.29,77310.18,0.0,0.96915,3e-05,3.45081]
[1777147193955,48.3,77310.14,0.0,0.96914,3e-05,3.45219]
[1777147199996,48.3,77309.96,0.0,0.96912,3e-05,3.45418]
[1777147202023,48.31,77317.69,0.0,0.96934,3e-05,3.43423]
[1777147203031,48.31,77327.2,0.0,0.96961,3e-05,3.40947]
[1777147204036,48.31,77328.12,0.0,0.96963,3e-05,3.40737]
[1777147207057,48.31,77334.79,0.0,0.96981,3e-05,3.39089]
[1777147212092,48.32,77334.74,0.0,0.96979,3e-05,3.39277]
[1777147217126,48.33,77330.73,0.0,0.96966,3e-05,3.40498]
[1777147222161,48.33,77330.62,0.0,0.96964,3e-05,3.40695]
[1777147226189,48.34,77324.31,0.0,0.96944,3e-05,3.42483]
[1777147232231,48.35,77322.99,0.0,0.96941,3e-05,3.42656]
[1777147237266,48.35,77324.21,0.0,0.96943,3e-05,3.42485]
[1777147243308,48.36,77326.27,0.0,0.96947,3e-05,3.42125]
[1777147248344,48.37,77327.46,0.0,0.96949,3e-05,3.41965]
[1777147253379,48.37,77326.78,0.0,0.96945,3e-05,3.42297]
[1777147258413,48.38,77327.01,0.0,0.96944,3e-05,3.42386]
[1777147264456,48.39,77327.46,0.0,0.96944,3e-05,3.42446]
[1777147269491,48.39,77327.71,0.0,0.96943,3e-05,3.42529]
[1777147278554,48.4,77327.94,0.0,0.96941,3e-05,3.42732]
[1777147283588,48.41,77327.73,0.0,0.96939,3e-05,3.42931]
[1777147288950,48.41,77325.95,0.0,0.96932,3e-05,3.43542]
[1777147294667,48.42,77324.1,0.0,0.96928,3e-05,3.4384]
[1777147304737,48.43,77325.04,0.0,0.96928,3e-05,3.43861]
[1777147309773,48.44,77324.78,0.0,0.96925,3e-05,3.44062]
[1777147314807,48.44,77324.98,0.0,0.96925,3e-05,3.4414]
[1777147323872,48.45,77325.68,0.0,0.96924,3e-05,3.44188]
[1777147329229,48.46,77326.12,0.0,0.96924,3e-05,3.44226]
[1777147334948,48.46,77326.25,0.0,0.96923,3e-05,3.44319]
[1777147339985,48.47,77327.3,0.0,0.96924,3e-05,3.4417]
[1777147345028,48.47,77327.13,0.0,0.96922,3e-05,3.44343]
[1777147350059,48.48,77327.61,0.0,0.96922,3e-05,3.44343]
[1777147355102,48.49,77327.68,0.0,0.96924,3e-05,3.44123]
[1777147360135,48.49,77327.77,0.0,0.96923,3e-05,3.44227]
[1777147365169,48.5,77332.34,0.0,0.96935,3e-05,3.4315]
[1777147373225,48.5,77332.39,0.0,0.96933,3e-05,3.43353]
[1777147378260,48.51,77332.23,0.0,0.96931,3e-05,3.4353]
[1777147383295,48.52,77331.87,0.0,0.96928,3e-05,3.43758]
[1777147388346,48.52,77331.33,0.0,0.96925,3e-05,3.44031]
[1777147393383,48.53,77330.92,0.0,0.96923,3e-05,3.44269]
[1777147399424,48.53,77327.1,0.0,0.9691,3e-05,3.45422]
[1777147405466,48.54,77328.29,0.0,0.96912,3e-05,3.45252]
[1777147411509,48.54,77328.26,0.0,0.96913,3e-05,3.4505]
[1777147416542,48.55,77328.41,0.0,0.96912,3e-05,3.45132]
[1777147423592,48.56,77328.39,0.0,0.9691,3e-05,3.45309]
[1777147429938,48.56,77327.82,0.0,0.96907,3e-05,3.45604]
[1777147438697,48.57,77327.78,0.0,0.96905,3e-05,3.45828]
[1777147449774,48.58,77327.75,0.0,0.96902,3e-05,3.4609]
[1777147454808,48.59,77327.97,0.0,0.96901,3e-05,3.46146]
[1777147460235,48.59,77328.73,0.0,0.96902,3e-05,3.46081]
[1777147465886,48.6,77331.19,0.0,0.96908,3e-05,3.45543]
[1777147470922,48.6,77327.08,0.0,0.96895,3e-05,3.46735]
[1777147475955,48.6,77324.96,0.0,0.96891,3e-05,3.4704]
[1777147480376,48.61,77317.76,0.0,0.96868,3e-05,3.49046]
[1777147481998,48.61,77313.94,0.0,0.96857,3e-05,3.50078]
[1777147484012,48.61,77306.94,0.0,0.96836,3e-05,3.51974]
[1777147485018,48.61,77305.88,0.0,0.96833,3e-05,3.5227]
[1777147490446,48.61,77307.25,0.0,0.96836,3e-05,3.51974]
[1777147496096,48.62,77308.18,0.0,0.96838,3e-05,3.51786]
[1777147501132,48.62,77311.36,0.0,0.96847,3e-05,3.51001]
[1777147506166,48.62,77314.39,0.0,0.96855,3e-05,3.5026]
[1777147511202,48.62,77313.68,0.0,0.96852,3e-05,3.50516]
[1777147516236,48.63,77312.38,0.0,0.96848,3e-05,3.50924]
[1777147523286,48.63,77311.21,0.0,0.96843,3e-05,3.51322]
[1777147529328,48.63,77311.6,0.0,0.96844,3e-05,3.51277]
[1777147535369,48.63,77312.8,0.0,0.9685,3e-05,3.50655]
[1777147540796,48.64,77312.74,0.0,0.96849,3e-05,3.50716]
[1777147547453,48.64,77312.06,0.0,0.96847,3e-05,3.50957]
[1777147552489,48.64,77312.31,0.0,0.96847,3e-05,3.50934]
[1777147557523,48.64,77312.59,0.0,0.96847,3e-05,3.50906]
[1777147562563,48.64,77312.4,0.0,0.96846,3e-05,3.51004]
[1777147567594,48.65,77310.26,0.0,0.96839,3e-05,3.51616]
[1777147572630,48.65,77307.92,0.0,0.96832,3e-05,3.52277]
[1777147577666,48.65,77309.24,0.0,0.96836,3e-05,3.51953]
[1777147582700,48.65,77308.81,0.0,0.96834,3e-05,3.52096]
[1777147587735,48.65,77309.88,0.0,0.96837,3e-05,3.51837]
[1777147592770,48.65,77310.58,0.0,0.96842,3e-05,3.51317]
[1777147597805,48.65,77310.41,0.0,0.96841,3e-05,3.51389]
[1777147610896,48.66,77310.51,0.0,0.96841,3e-05,3.51424]
[1777147615932,48.66,77311.43,0.0,0.96843,3e-05,3.51202]
[1777147621361,48.66,77311.39,0.0,0.96843,3e-05,3.51241]
[1777147627009,48.66,77311.48,0.0,0.96843,3e-05,3.51239]
[1777147632044,48.66,77311.56,0.0,0.96843,3e-05,3.5124]
[1777147637079,48.66,77311.62,0.0,0.96843,3e-05,3.51246]
[1777147641500,48.66,77319.16,0.0,0.96864,3e-05,3.49267]
[1777147647148,48.66,77328.71,0.0,0.96892,3e-05,3.4678]
[1777147648155,48.66,77328.11,0.0,0.9689,3e-05,3.46951]
[1777147653191,48.67,77327.03,0.0,0.96889,3e-05,3.46946]
[1777147658226,48.67,77325.57,0.0,0.96884,3e-05,3.47403]
[1777147663260,48.67,77322.2,0.0,0.96873,3e-05,3.48367]
[1777147668296,48.68,77321.75,0.0,0.96871,3e-05,3.48559]
[1777147675345,48.68,77320.85,0.0,0.96868,3e-05,3.48903]
[1777147680380,48.68,77320.63,0.0,0.96866,3e-05,3.49038]
[1777147685415,48.69,77320.4,0.0,0.96865,3e-05,3.49179]
[1777147691852,48.69,77320.02,0.0,0.96862,3e-05,3.49393]
[1777147697500,48.7,77319.46,0.0,0.96859,3e-05,3.49638]
[1777147702534,48.7,77320.11,0.0,0.9686,3e-05,3.49549]
[1777147707569,48.7,77320.49,0.0,0.96861,3e-05,3.49535]
[1777147712604,48.71,77319.9,0.0,0.96861,3e-05,3.4942]
[1777147717639,48.71,77319.28,0.0,0.96858,3e-05,3.49674]
[1777147725697,48.72,77319.23,0.0,0.96857,3e-05,3.49829]
[1777147731739,48.72,77319.16,0.0,0.96855,3e-05,3.49954]
[1777147736774,48.72,77318.99,0.0,0.96854,3e-05,3.50088]
[1777147741809,48.73,77319.07,0.0,0.96853,3e-05,3.50155]
[1777147746844,48.73,77318.79,0.0,0.96851,3e-05,3.50317]
[1777147752886,48.73,77318.9,0.0,0.9685,3e-05,3.50392]
[1777147757921,48.74,77318.63,0.0,0.96849,3e-05,3.50551]
[1777147763963,48.74,77318.69,0.0,0.96848,3e-05,3.50639]
[1777147768997,48.75,77323.95,0.0,0.96862,3e-05,3.49335]
[1777147774033,48.75,77329.84,0.0,0.96881,3e-05,3.47517]
[1777147777053,48.75,77334.87,0.0,0.96895,3e-05,3.46254]
[1777147782089,48.76,77339.62,0.0,0.96908,3e-05,3.45111]
[1777147787124,48.76,77343.95,0.0,0.96919,3e-05,3.44082]
[1777147792567,48.77,77347.83,0.0,0.96929,3e-05,3.43189]
[1777147799208,48.77,77350.67,0.0,0.96936,3e-05,3.42569]
[1777147804242,48.78,77353.11,0.0,0.96942,3e-05,3.42032]
[1777147810285,48.78,77355.28,0.0,0.96947,3e-05,3.41585]
[1777147816326,48.79,77357.09,0.0,0.96951,3e-05,3.4123]
[1777147822779,48.79,77358.64,0.0,0.96954,3e-05,3.4096]
[1777147829418,48.8,77359.76,0.0,0.96956,3e-05,3.4078]
[1777147837474,48.8,77362.38,0.0,0.96964,3e-05,3.39898]
[1777147842921,48.81,77364.79,0.0,0.9697,3e-05,3.3939]
[1777147848551,48.81,77365.92,0.0,0.96972,3e-05,3.39197]
[1777147853585,48.82,77365.69,0.0,0.9697,3e-05,3.39357]
[1777147858620,48.82,77368.75,0.0,0.96978,3e-05,3.38663]
[1777147863655,48.82,77371.43,0.0,0.96984,3e-05,3.38091]
[1777147868690,48.83,77373.41,0.0,0.96989,3e-05,3.37682]
[1777147873726,48.83,77374.89,0.0,0.96992,3e-05,3.37403]
[1777147880775,48.84,77373.86,0.0,0.96987,3e-05,3.37814]
[1777147885810,48.84,77374.7,0.0,0.96989,3e-05,3.37698]
[1777147893865,48.85,77375.39,0.0,0.96992,3e-05,3.37327]
[1777147899908,48.85,77377.04,0.0,0.96995,3e-05,3.37023]
[1777147904943,48.86,77377.72,0.0,0.96996,3e-05,3.36948]
[1777147910986,48.86,77379.75,0.0,0.97,3e-05,3.36546]
[1777147916021,48.87,77380.11,0.0,0.97,3e-05,3.36554]
[1777147922063,48.87,77380.71,0.0,0.97001,3e-05,3.36518]
[1777147924077,48.87,77386.41,0.0,0.97016,3e-05,3.35093]
[1777147930119,48.88,77386.3,0.0,0.97015,3e-05,3.35254]
[1777147935154,48.89,77385.48,0.0,0.97011,3e-05,3.35574]
[1777147940188,48.89,77388.27,0.0,0.97018,3e-05,3.34966]
[1777147945224,48.89,77386.85,0.0,0.97013,3e-05,3.35443]
[1777147948245,48.9,77379.13,0.0,0.9699,3e-05,3.37494]
[1777147950258,48.9,77375.94,0.0,0.96981,3e-05,3.38354]
[1777147956301,48.9,77375.67,0.0,0.96982,3e-05,3.38177]
[1777147961335,48.91,77373.98,0.0,0.96976,3e-05,3.38703]
[1777147966370,48.91,77373.3,0.0,0.96973,3e-05,3.38966]
[1777147971406,48.91,77373.25,0.0,0.96972,3e-05,3.39066]
[1777147976440,48.92,77373.56,0.0,0.96972,3e-05,3.39071]
[1777147981476,48.92,77373.37,0.0,0.96971,3e-05,3.39206]
[1777147986510,48.92,77374.85,0.0,0.96974,3e-05,3.38908]
[1777147992553,48.93,77377.41,0.0,0.9698,3e-05,3.38352]
[1777147998594,48.93,77377.3,0.0,0.96979,3e-05,3.38488]
[1777148004058,48.94,77377.49,0.0,0.96978,3e-05,3.38544]
[1777148009673,48.94,77377.19,0.0,0.96976,3e-05,3.38709]
[1777148016721,48.95,77377.46,0.0,0.96979,3e-05,3.38411]
[1777148024197,48.95,77377.7,0.0,0.96978,3e-05,3.38491]
[1777148029818,48.96,77377.7,0.0,0.96977,3e-05,3.38596]
[1777148034857,48.96,77378.45,0.0,0.96978,3e-05,3.38495]
[1777148036876,48.96,77374.06,0.0,0.96965,3e-05,3.39664]
[1777148042913,48.97,77371.74,0.0,0.96957,3e-05,3.40362]
[1777148047949,48.97,77369.62,0.0,0.9695,3e-05,3.40991]
[1777148054999,48.97,77367.06,0.0,0.96942,3e-05,3.41762]
[1777148064061,48.98,77366.34,0.0,0.96938,3e-05,3.42083]
[1777148069095,48.98,77364.87,0.0,0.96933,3e-05,3.42538]
[1777148074131,48.99,77364.52,0.0,0.96935,3e-05,3.42345]
[1777148079166,48.99,77364.22,0.0,0.96933,3e-05,3.42495]
[1777148084201,48.99,77364.13,0.0,0.96932,3e-05,3.4259]
[1777148089235,48.99,77363.59,0.0,0.9693,3e-05,3.42802]
[1777148095277,49.0,77362.84,0.0,0.96927,3e-05,3.4308]
[1777148100312,49.0,77361.37,0.0,0.96922,3e-05,3.4353]
[1777148108369,49.0,77361.18,0.0,0.9692,3e-05,3.43681]
[1777148114413,49.01,77361.37,0.0,0.9692,3e-05,3.43707]
[1777148120455,49.01,77361.5,0.0,0.96919,3e-05,3.43748]
[1777148126496,49.01,77361.42,0.0,0.96918,3e-05,3.43843]
[1777148133545,49.02,77361.11,0.0,0.96919,3e-05,3.43654]
[1777148138582,49.02,77363.28,0.0,0.96925,3e-05,3.43154]
[1777148145039,49.02,77363.02,0.0,0.96923,3e-05,3.43316]
[1777148150667,49.03,77367.4,0.0,0.96935,3e-05,3.42243]
[1777148155702,49.03,77370.41,0.0,0.96943,3e-05,3.41539]
[1777148160738,49.03,77371.27,0.0,0.96944,3e-05,3.41392]
[1777148163759,49.04,77366.17,0.0,0.96929,3e-05,3.42761]
[1777148168793,49.04,77364.34,0.0,0.96923,3e-05,3.43298]
[1777148173829,49.04,77364.26,0.0,0.96923,3e-05,3.43378]
[1777148185320,49.05,77363.13,0.0,0.96918,3e-05,3.43812]
[1777148191966,49.05,77363.21,0.0,0.9692,3e-05,3.43504]
[1777148196992,49.05,77363.56,0.0,0.96921,3e-05,3.43471]
[1777148202028,49.05,77363.28,0.0,0.96919,3e-05,3.43602]
[1777148207063,49.06,77362.47,0.0,0.96916,3e-05,3.43883]
[1777148213105,49.06,77363.29,0.0,0.96918,3e-05,3.43737]
[1777148218140,49.06,77363.5,0.0,0.96918,3e-05,3.43738]
[1777148223175,49.06,77363.78,0.0,0.96918,3e-05,3.43719]
[1777148228211,49.07,77365.73,0.0,0.96923,3e-05,3.43266]
[1777148235676,49.07,77364.68,0.0,0.96919,3e-05,3.43617]
[1777148243315,49.07,77364.56,0.0,0.96918,3e-05,3.43734]
[1777148248350,49.08,77365.32,0.0,0.96919,3e-05,3.43588]
[1777148253385,49.08,77365.72,0.0,0.96923,3e-05,3.4318]
[1777148258420,49.08,77365.37,0.0,0.96921,3e-05,3.43327]
[1777148263455,49.08,77365.08,0.0,0.9692,3e-05,3.43459]
[1777148268490,49.08,77364.14,0.0,0.96917,3e-05,3.4376]
[1777148273525,49.09,77360.71,0.0,0.96906,3e-05,3.44704]
[1777148278559,49.09,77360.57,0.0,0.96905,3e-05,3.44787]
[1777148283594,49.09,77357.23,0.0,0.96895,3e-05,3.45703]
[1777148288629,49.09,77358.48,0.0,0.96898,3e-05,3.45415]
[1777148296097,49.09,77358.29,0.0,0.96897,3e-05,3.45522]
[1777148301720,49.1,77359.03,0.0,0.96899,3e-05,3.45375]
[1777148306755,49.1,77359.75,0.0,0.96901,3e-05,3.45225]
[1777148312797,49.1,77360.22,0.0,0.96904,3e-05,3.44791]
[1777148318840,49.1,77360.84,0.0,0.96906,3e-05,3.44677]
[1777148323874,49.1,77361.23,0.0,0.96906,3e-05,3.44615]
[1777148328911,49.11,77366.52,0.0,0.96921,3e-05,3.43278]
[1777148336377,49.11,77365.81,0.0,0.96918,3e-05,3.43545]
[1777148345029,49.11,77365.2,0.0,0.96916,3e-05,3.43783]
[1777148349056,49.11,77372.6,0.0,0.96936,3e-05,3.41902]
[1777148354091,49.12,77372.41,0.0,0.96935,3e-05,3.42018]
[1777148360134,49.12,77369.97,0.0,0.96927,3e-05,3.42729]
[1777148365169,49.12,77372.52,0.0,0.96934,3e-05,3.42136]
[1777148370204,49.13,77371.61,0.0,0.9693,3e-05,3.42458]
[1777148375239,49.13,77369.44,0.0,0.96926,3e-05,3.4274]
[1777148378260,49.13,77377.53,0.0,0.96949,3e-05,3.40673]
[1777148380275,49.13,77379.0,0.0,0.96953,3e-05,3.40346]
[1777148386729,49.14,77378.53,0.0,0.9695,3e-05,3.40583]
[1777148392355,49.14,77377.87,0.0,0.96947,3e-05,3.40869]
[1777148397399,49.15,77377.6,0.0,0.96945,3e-05,3.41036]
[1777148403436,49.15,77377.74,0.0,0.96944,3e-05,3.41119]
[1777148412498,49.16,77377.06,0.0,0.9694,3e-05,3.41474]
[1777148417534,49.16,77382.07,0.0,0.96953,3e-05,3.40282]
[1777148423577,49.17,77384.14,0.0,0.96958,3e-05,3.39873]
[1777148431632,49.18,77383.65,0.0,0.96958,3e-05,3.39813]
[1777148436667,49.18,77383.82,0.0,0.96957,3e-05,3.39875]
[1777148439688,49.18,77397.52,0.0,0.96995,3e-05,3.36418]
[1777148440695,49.18,77399.77,0.0,0.97001,3e-05,3.35869]
[1777148445730,49.19,77399.6,0.0,0.96999,3e-05,3.36052]
[1777148450764,49.2,77396.78,0.0,0.9699,3e-05,3.36911]
[1777148455800,49.2,77391.5,0.0,0.96973,3e-05,3.38392]
[1777148465870,49.21,77391.52,0.0,0.96971,3e-05,3.38628]
[1777148471911,49.22,77392.51,0.0,0.96972,3e-05,3.38513]
[1777148477363,49.22,77394.05,0.0,0.96975,3e-05,3.38254]
[1777148482988,49.23,77395.51,0.0,0.96978,3e-05,3.37992]
[1777148488025,49.23,77396.49,0.0,0.96979,3e-05,3.37855]
[1777148497507,49.24,77397.31,0.0,0.96982,3e-05,3.37519]
[1777148503128,49.25,77397.72,0.0,0.96982,3e-05,3.37529]
[1777148509170,49.25,77398.39,0.0,0.96983,3e-05,3.37496]
[1777148515213,49.26,77398.95,0.0,0.96983,3e-05,3.37491]
[1777148521255,49.26,77398.68,0.0,0.9698,3e-05,3.37698]
[1777148526289,49.27,77400.64,0.0,0.96985,3e-05,3.37312]
[1777148531325,49.27,77400.77,0.0,0.96984,3e-05,3.37396]
[1777148536359,49.28,77400.68,0.0,0.96982,3e-05,3.37558]
[1777148542413,49.29,77404.35,0.0,0.96991,3e-05,3.36758]
[1777148546443,49.29,77411.28,0.0,0.97009,3e-05,3.3509]
[1777148550470,49.29,77421.21,0.0,0.97036,3e-05,3.32673]
[1777148551477,49.3,77426.18,0.0,0.97052,3e-05,3.31096]
[1777148553491,49.3,77431.51,0.0,0.97066,3e-05,3.29816]
[1777148555505,49.33,77432.68,0.0,0.97062,3e-05,3.30208]
[1777148566583,49.36,77427.04,0.0,0.97039,3e-05,3.32293]
[1777148568597,49.36,77420.06,0.0,0.97019,3e-05,3.34126]
[1777148569603,49.36,77414.18,0.0,0.97002,3e-05,3.35651]
[1777148570610,49.36,77411.07,0.0,0.96993,3e-05,3.36471]
[1777148575646,49.37,77415.95,0.0,0.97006,3e-05,3.35357]
[1777148580680,49.37,77419.25,0.0,0.97013,3e-05,3.34659]
[1777148585715,49.38,77420.23,0.0,0.97014,3e-05,3.34555]
[1777148592765,49.39,77419.21,0.0,0.97009,3e-05,3.35016]
[1777148597799,49.39,77419.31,0.0,0.97008,3e-05,3.35132]
[1777148602835,49.4,77419.48,0.0,0.97007,3e-05,3.35231]
[1777148607869,49.4,77419.3,0.0,0.97005,3e-05,3.35417]
[1777148615925,49.41,77419.17,0.0,0.97005,3e-05,3.35322]
[1777148625998,49.43,77419.38,0.0,0.97003,3e-05,3.35549]
[1777148633047,49.43,77419.06,0.0,0.97,3e-05,3.35824]
[1777148638489,49.44,77419.04,0.0,0.96998,3e-05,3.35993]
[1777148645132,49.45,77418.95,0.0,0.96996,3e-05,3.36179]
[1777148650168,49.45,77418.83,0.0,0.96994,3e-05,3.36344]
[1777148656209,49.46,77417.1,0.0,0.96988,3e-05,3.36941]
[1777148661244,49.47,77416.92,0.0,0.96986,3e-05,3.37114]
[1777148666279,49.47,77417.46,0.0,0.96986,3e-05,3.37103]
[1777148671314,49.48,77417.41,0.0,0.96987,3e-05,3.36887]
[1777148676349,49.48,77418.47,0.0,0.96989,3e-05,3.36744]
[1777148683399,49.49,77418.46,0.0,0.96987,3e-05,3.36923]
[1777148688839,49.5,77418.66,0.0,0.96986,3e-05,3.37021]
[1777148696490,49.5,77418.69,0.0,0.96984,3e-05,3.37186]
[1777148701526,49.51,77419.01,0.0,0.96984,3e-05,3.3725]
[1777148706559,49.51,77422.28,0.0,0.96991,3e-05,3.3654]
[1777148711594,49.52,77421.66,0.0,0.96988,3e-05,3.36823]
[1777148717637,49.53,77420.21,0.0,0.96983,3e-05,3.37338]
[1777148724687,49.53,77419.89,0.0,0.9698,3e-05,3.37586]
[1777148729721,49.54,77418.59,0.0,0.96975,3e-05,3.38035]
[1777148734756,49.54,77418.36,0.0,0.96976,3e-05,3.37853]
[1777148739792,49.55,77418.58,0.0,0.96976,3e-05,3.37911]
[1777148744826,49.55,77418.77,0.0,0.96975,3e-05,3.37976]
[1777148749862,49.56,77418.79,0.0,0.96974,3e-05,3.38082]
[1777148755902,49.56,77418.66,0.0,0.96972,3e-05,3.38247]
[1777148765972,49.57,77420.04,0.0,0.96974,3e-05,3.38111]
[1777148771008,49.58,77420.1,0.0,0.96973,3e-05,3.38201]
[1777148776044,49.58,77420.7,0.0,0.96973,3e-05,3.38152]
[1777148782086,49.59,77421.31,0.0,0.96974,3e-05,3.3812]
[1777148787121,49.59,77420.96,0.0,0.96971,3e-05,3.38311]
[1777148792155,49.59,77420.52,0.0,0.96972,3e-05,3.38168]
[1777148799609,49.6,77421.37,0.0,0.96973,3e-05,3.38111]
[1777148806257,49.61,77421.64,0.0,0.96972,3e-05,3.38161]
[1777148811293,49.61,77421.46,0.0,0.96971,3e-05,3.38305]
[1777148816337,49.61,77421.79,0.0,0.96971,3e-05,3.38318]
[1777148825399,49.62,77420.62,0.0,0.96965,3e-05,3.38784]
[1777148830433,49.62,77420.25,0.0,0.96963,3e-05,3.3897]
[1777148835469,49.63,77420.51,0.0,0.96963,3e-05,3.38994]
[1777148840504,49.63,77420.86,0.0,0.96963,3e-05,3.38995]
[1777148845539,49.64,77420.02,0.0,0.9696,3e-05,3.39299]
[1777148850573,49.64,77421.05,0.0,0.96962,3e-05,3.39124]
[1777148855608,49.64,77421.18,0.0,0.96964,3e-05,3.38826]
[1777148864671,49.65,77421.52,0.0,0.96963,3e-05,3.38901]
[1777148870099,49.66,77421.37,0.0,0.96962,3e-05,3.39046]
[1777148880169,49.66,77421.1,0.0,0.96959,3e-05,3.39289]
[1777148885821,49.67,77420.98,0.0,0.96958,3e-05,3.39422]
[1777148890856,49.67,77421.21,0.0,0.96957,3e-05,3.39448]
[1777148892870,49.67,77404.67,0.0,0.9691,3e-05,3.43725]
[1777148893876,49.67,77393.19,0.0,0.96877,3e-05,3.46703]
[1777148894883,49.67,77393.09,0.0,0.96877,3e-05,3.46734]
[1777148898915,49.67,77398.44,0.0,0.96892,3e-05,3.45369]
[1777148905964,49.68,77398.85,0.0,0.96893,3e-05,3.45315]
[1777148906971,49.68,77404.05,0.0,0.96908,3e-05,3.43979]
[1777148908987,49.68,77403.95,0.0,0.96907,3e-05,3.44024]
[1777148914019,49.68,77404.53,0.0,0.96911,3e-05,3.43568]
[1777148919071,49.68,77403.97,0.0,0.96909,3e-05,3.43764]
[1777148924100,49.68,77403.22,0.0,0.96906,3e-05,3.44009]
[1777148930521,49.69,77403.19,0.0,0.96906,3e-05,3.44077]
[1777148936187,49.69,77407.38,0.0,0.96917,3e-05,3.43057]
[1777148941220,49.69,77410.04,0.0,0.96924,3e-05,3.42427]
[1777148946255,49.69,77412.88,0.0,0.96931,3e-05,3.41755]
[1777148948269,49.69,77419.58,0.0,0.9695,3e-05,3.40063]
[1777148956325,49.7,77420.07,0.0,0.9695,3e-05,3.40047]
[1777148961360,49.7,77421.76,0.0,0.96954,3e-05,3.39682]
[1777148966395,49.7,77422.62,0.0,0.96956,3e-05,3.3953]
[1777148971431,49.71,77423.06,0.0,0.96959,3e-05,3.39133]
[1777148976465,49.71,77423.18,0.0,0.96959,3e-05,3.39174]
[1777148982507,49.71,77423.1,0.0,0.96958,3e-05,3.39281]
[1777148986538,49.72,77429.39,0.0,0.96975,3e-05,3.37736]
[1777148987546,49.72,77430.26,0.0,0.96977,3e-05,3.37532]
[1777148992581,49.72,77428.82,0.0,0.96972,3e-05,3.37987]
[1777148997615,49.72,77428.0,0.0,0.96969,3e-05,3.38284]
[1777149002651,49.73,77427.03,0.0,0.96965,3e-05,3.38618]
[1777149007686,49.73,77426.85,0.0,0.96964,3e-05,3.38749]
[1777149012720,49.74,77426.79,0.0,0.96962,3e-05,3.38849]
[1777149018762,49.74,77426.99,0.0,0.96962,3e-05,3.38899]
[1777149023798,49.74,77429.5,0.0,0.96968,3e-05,3.38348]
[1777149028833,49.75,77428.0,0.0,0.96963,3e-05,3.38818]
[1777149033867,49.75,77427.37,0.0,0.96963,3e-05,3.38711]
[1777149038902,49.76,77426.13,0.0,0.96959,3e-05,3.39133]
[1777149043939,49.76,77426.84,0.0,0.9696,3e-05,3.39039]
[1777149048974,49.76,77426.39,0.0,0.96957,3e-05,3.39242]
[1777149054010,49.77,77425.97,0.0,0.96955,3e-05,3.39435]
[1777149061437,49.77,77424.96,0.0,0.96951,3e-05,3.39813]
[1777149069118,49.78,77424.22,0.0,0.96948,3e-05,3.40135]
[1777149071131,49.78,77416.87,0.0,0.96926,3e-05,3.42048]
[1777149072137,49.78,77415.64,0.0,0.96923,3e-05,3.42377]
[1777149077172,49.78,77416.13,0.0,0.96924,3e-05,3.42312]
[1777149083214,49.78,77417.26,0.0,0.96926,3e-05,3.42095]
[1777149088250,49.79,77403.42,0.0,0.96886,3e-05,3.45718]
[1777149089257,49.79,77399.07,0.0,0.96873,3e-05,3.46849]
[1777149095298,49.79,77401.55,0.0,0.96883,3e-05,3.45886]
[1777149100334,49.79,77399.59,0.0,0.96877,3e-05,3.46428]
[1777149108389,49.79,77397.36,0.0,0.9687,3e-05,3.47066]
[1777149113425,49.8,77396.84,0.0,0.96868,3e-05,3.47241]
[1777149117453,49.8,77401.95,0.0,0.96882,3e-05,3.45955]
[1777149124502,49.8,77405.45,0.0,0.96892,3e-05,3.45123]
[1777149129536,49.8,77408.01,0.0,0.96898,3e-05,3.44515]
[1777149134574,49.8,77409.17,0.0,0.96901,3e-05,3.44268]
[1777149139607,49.81,77408.05,0.0,0.96897,3e-05,3.44606]
[1777149144641,49.81,77409.13,0.0,0.969,3e-05,3.44376]
[1777149149677,49.81,77406.99,0.0,0.96893,3e-05,3.44976]
[1777149154711,49.81,77405.7,0.0,0.96892,3e-05,3.45]
[1777149162145,49.82,77404.27,0.0,0.96887,3e-05,3.45449]
[1777149167804,49.82,77401.34,0.0,0.96878,3e-05,3.46254]
[1777149178880,49.82,77399.69,0.0,0.96872,3e-05,3.46778]
[1777149189956,49.83,77399.31,0.0,0.9687,3e-05,3.46973]
[1777149199026,49.83,77399.42,0.0,0.9687,3e-05,3.47031]
[1777149204061,49.83,77397.97,0.0,0.96865,3e-05,3.47447]
[1777149209094,49.83,77398.69,0.0,0.96867,3e-05,3.47297]
[1777149215136,49.83,77398.78,0.0,0.9687,3e-05,3.46956]
[1777149220171,49.84,77401.09,0.0,0.96876,3e-05,3.46395]
[1777149225207,49.84,77401.55,0.0,0.96877,3e-05,3.46312]
[1777149231251,49.84,77399.37,0.0,0.9687,3e-05,3.46913]
[1777149237295,49.84,77399.39,0.0,0.9687,3e-05,3.4694]
[1777149242705,49.84,77399.57,0.0,0.9687,3e-05,3.4692]
[1777149248372,49.84,77405.52,0.0,0.96887,3e-05,3.45413]
[1777149251393,49.84,77410.38,0.0,0.969,3e-05,3.44181]
[1777149256428,49.85,77415.39,0.0,0.96914,3e-05,3.42936]
[1777149261464,49.85,77415.99,0.0,0.96915,3e-05,3.42826]
[1777149266498,49.85,77417.81,0.0,0.9692,3e-05,3.42404]
[1777149271534,49.85,77419.97,0.0,0.96929,3e-05,3.41539]
[1777149276569,49.85,77418.62,0.0,0.96924,3e-05,3.41935]
[1777149281603,49.86,77416.49,0.0,0.96918,3e-05,3.42527]
[1777149287645,49.86,77415.68,0.0,0.96915,3e-05,3.42792]
[1777149293068,49.86,77414.31,0.0,0.9691,3e-05,3.43191]
[1777149298723,49.86,77413.18,0.0,0.96907,3e-05,3.43539]
[1777149309800,49.87,77412.91,0.0,0.96905,3e-05,3.43718]
[1777149314834,49.87,77415.45,0.0,0.96911,3e-05,3.43117]
[1777149321883,49.87,77416.4,0.0,0.96913,3e-05,3.42946]
[1777149327925,49.87,77417.61,0.0,0.96916,3e-05,3.42696]
[1777149333349,49.88,77418.51,0.0,0.96921,3e-05,3.4217]
[1777149343419,49.88,77419.6,0.0,0.96923,3e-05,3.41996]
[1777149349072,49.88,77420.16,0.0,0.96924,3e-05,3.41906]
[1777149357129,49.89,77420.61,0.0,0.96924,3e-05,3.41873]
[1777149362163,49.89,77420.85,0.0,0.96924,3e-05,3.41862]
[1777149365186,49.89,77426.68,0.0,0.9694,3e-05,3.40404]
[1777149370221,49.89,77427.14,0.0,0.96941,3e-05,3.40362]
[1777149376264,49.9,77428.68,0.0,0.96944,3e-05,3.40047]
[1777149382305,49.9,77428.72,0.0,0.96944,3e-05,3.40115]
[1777149387340,49.9,77427.82,0.0,0.9694,3e-05,3.40408]
[1777149392375,49.91,77427.75,0.0,0.96943,3e-05,3.40131]
[1777149397413,49.91,77426.73,0.0,0.96939,3e-05,3.40454]
[1777149402449,49.91,77425.72,0.0,0.96936,3e-05,3.40772]
[1777149407484,49.91,77425.63,0.0,0.96935,3e-05,3.40854]
[1777149413916,49.92,77425.31,0.0,0.96933,3e-05,3.41006]
[1777149419567,49.92,77425.54,0.0,0.96933,3e-05,3.41018]
[1777149424603,49.92,77425.51,0.0,0.96932,3e-05,3.41085]
[1777149429637,49.92,77424.87,0.0,0.9693,3e-05,3.41306]
[1777149434673,49.93,77424.76,0.0,0.96929,3e-05,3.41392]
[1777149439709,49.93,77424.62,0.0,0.96928,3e-05,3.41484]
[1777149444743,49.93,77424.35,0.0,0.96926,3e-05,3.4161]
[1777149454200,49.94,77424.7,0.0,0.96929,3e-05,3.41264]
[1777149460865,49.94,77424.69,0.0,0.96928,3e-05,3.41347]
[1777149465900,49.94,77424.53,0.0,0.96927,3e-05,3.41445]
[1777149470935,49.94,77424.31,0.0,0.96926,3e-05,3.41557]
[1777149475969,49.95,77424.29,0.0,0.96925,3e-05,3.41618]
[1777149481005,49.95,77424.0,0.0,0.96924,3e-05,3.41747]
[1777149488054,49.95,77423.81,0.0,0.96923,3e-05,3.4187]
[1777149493089,49.95,77423.8,0.0,0.96922,3e-05,3.41925]
[1777149501145,49.96,77421.2,0.0,0.96914,3e-05,3.4267]
[1777149512223,49.96,77421.17,0.0,0.96916,3e-05,3.42424]
[1777149524691,49.97,77420.94,0.0,0.96914,3e-05,3.42612]
[1777149533370,49.97,77420.89,0.0,0.96913,3e-05,3.42704]
[1777149534762,49.97,77413.55,0.0,0.96891,3e-05,3.44605]
[1777149544831,49.98,77418.39,0.0,0.96904,3e-05,3.4344]
[1777149554901,49.98,77418.79,0.0,0.96905,3e-05,3.43418]
[1777149561566,49.98,77417.89,0.0,0.96902,3e-05,3.437]
[1777149566601,49.98,77420.32,0.0,0.96908,3e-05,3.43115]
[1777149571636,49.98,77419.81,0.0,0.96909,3e-05,3.42925]
[1777149577677,49.99,77420.72,0.0,0.96911,3e-05,3.42736]
[1777149583719,49.99,77421.03,0.0,0.96912,3e-05,3.42702]
[1777149586741,49.99,77411.39,0.0,0.96884,3e-05,3.45198]
[1777149587749,49.99,77410.41,0.0,0.96881,3e-05,3.45454]
[1777149593798,49.99,77412.86,0.0,0.96888,3e-05,3.44847]
[1777149600847,49.99,77412.4,0.0,0.96886,3e-05,3.44997]
[1777149605882,49.99,77415.94,0.0,0.96896,3e-05,3.44112]
[1777149611925,49.99,77416.86,0.0,0.96898,3e-05,3.43907]
[1777149620989,50.0,77420.21,0.0,0.96907,3e-05,3.43101]
[1777149626024,50.0,77421.81,0.0,0.96911,3e-05,3.42722]
[1777149631059,50.0,77422.05,0.0,0.96915,3e-05,3.42333]
[1777149639116,50.0,77423.39,0.0,0.96918,3e-05,3.42045]
[1777149644149,50.0,77423.76,0.0,0.96919,3e-05,3.41984]
[1777149654222,50.01,77424.28,0.0,0.96919,3e-05,3.41918]
[1777149659254,50.01,77426.9,0.0,0.96926,3e-05,3.41285]
[1777149664289,50.01,77425.75,0.0,0.96923,3e-05,3.41615]
[1777149669327,50.01,77426.61,0.0,0.96925,3e-05,3.41431]
[1777149675752,50.01,77426.04,0.0,0.96923,3e-05,3.41627]
[1777149685823,50.02,77425.36,0.0,0.9692,3e-05,3.41871]
[1777149692492,50.02,77425.05,0.0,0.96922,3e-05,3.41635]
[1777149698535,50.02,77424.44,0.0,0.96919,3e-05,3.41837]
[1777149705963,50.02,77424.71,0.0,0.9692,3e-05,3.4183]
[1777149714647,50.02,77424.52,0.0,0.96918,3e-05,3.41951]
[1777149726104,50.03,77424.44,0.0,0.96917,3e-05,3.42065]
[1777149735794,50.03,77425.06,0.0,0.96918,3e-05,3.41998]
[1777149745865,50.04,77424.57,0.0,0.96915,3e-05,3.42214]
[1777149754930,50.04,77424.76,0.0,0.96918,3e-05,3.41889]
[1777149760973,50.04,77424.2,0.0,0.96916,3e-05,3.42086]
[1777149767017,50.04,77424.44,0.0,0.96916,3e-05,3.42077]
[1777149774065,50.05,77423.56,0.0,0.96913,3e-05,3.42359]
[1777149783129,50.05,77423.86,0.0,0.96913,3e-05,3.42347]
[1777149795210,50.05,77423.86,0.0,0.96912,3e-05,3.42433]
[1777149800249,50.05,77423.87,0.0,0.96912,3e-05,3.42466]
[1777149805284,50.06,77424.09,0.0,0.96912,3e-05,3.42446]
[1777149816748,50.06,77423.48,0.0,0.96912,3e-05,3.42331]
[1777149824418,50.06,77423.18,0.0,0.96911,3e-05,3.42461]
[1777149836888,50.07,77422.78,0.0,0.96909,3e-05,3.4266]
[1777149844558,50.07,77422.63,0.0,0.96908,3e-05,3.42749]
[1777149849594,50.07,77422.21,0.0,0.96906,3e-05,3.42892]
[1777149857028,50.07,77422.56,0.0,0.96907,3e-05,3.42859]
[1777149864701,50.07,77422.74,0.0,0.96906,3e-05,3.42861]
[1777149871755,50.08,77422.82,0.0,0.96909,3e-05,3.42529]
[1777149877218,50.08,77416.57,0.0,0.96891,3e-05,3.4417]
[1777149881819,50.08,77411.54,0.0,0.96876,3e-05,3.45488]
[1777149887287,50.08,77404.9,0.0,0.96857,3e-05,3.47224]
[1777149892898,50.08,77400.38,0.0,0.96844,3e-05,3.48413]
[1777149899945,50.08,77398.36,0.0,0.96838,3e-05,3.48957]
[1777149907429,50.08,77396.37,0.0,0.96832,3e-05,3.49491]
[1777149913036,50.08,77395.06,0.0,0.96828,3e-05,3.49845]
[1777149919079,50.08,77394.39,0.0,0.96826,3e-05,3.50032]
[1777149924114,50.08,77401.85,0.0,0.96847,3e-05,3.48113]
[1777149929148,50.09,77405.1,0.0,0.96856,3e-05,3.47297]
[1777149935190,50.09,77407.39,0.0,0.96866,3e-05,3.46373]
[1777149940226,50.09,77409.52,0.0,0.96871,3e-05,3.45849]
[1777149945260,50.09,77410.34,0.0,0.96874,3e-05,3.45663]
[1777149955328,50.09,77411.79,0.0,0.96877,3e-05,3.45336]
[1777149961374,50.09,77412.71,0.0,0.9688,3e-05,3.45126]
[1777149966410,50.09,77413.82,0.0,0.96882,3e-05,3.44863]
[1777149973456,50.09,77413.52,0.0,0.96881,3e-05,3.4497]
[1777149981512,50.1,77413.72,0.0,0.96881,3e-05,3.4495]
[1777149987989,50.1,77413.85,0.0,0.96882,3e-05,3.44944]
[1777149995612,50.1,77414.0,0.0,0.96885,3e-05,3.44571]
[1777150008132,50.1,77413.43,0.0,0.96883,3e-05,3.44767]
[1777150014745,50.1,77413.36,0.0,0.96882,3e-05,3.44805]
[1777150016759,50.1,77407.7,0.0,0.96866,3e-05,3.46267]
[1777150021794,50.1,77404.53,0.0,0.96857,3e-05,3.47092]
[1777150028271,50.1,77401.62,0.0,0.96848,3e-05,3.47857]
[1777150033879,50.1,77400.85,0.0,0.96846,3e-05,3.48068]
[1777150039921,50.11,77398.63,0.0,0.96838,3e-05,3.48773]
[1777150044966,50.12,77396.57,0.0,0.9683,3e-05,3.49486]
[1777150050000,50.12,77395.3,0.0,0.96826,3e-05,3.49863]
[1777150056044,50.12,77393.09,0.0,0.96822,3e-05,3.50095]
[1777150068156,50.14,77400.1,0.0,0.96838,3e-05,3.48676]
[1777150073194,50.14,77402.17,0.0,0.96842,3e-05,3.48302]
[1777150079235,50.15,77404.21,0.0,0.96846,3e-05,3.47958]
[1777150084271,50.15,77408.43,0.0,0.96857,3e-05,3.46957]
[1777150095347,50.16,77410.92,0.0,0.96864,3e-05,3.46361]
[1777150101389,50.16,77411.96,0.0,0.96867,3e-05,3.46118]
[1777150107432,50.16,77412.89,0.0,0.96869,3e-05,3.45903]
[1777150112466,50.16,77413.52,0.0,0.96874,3e-05,3.45402]
[1777150117501,50.16,77414.1,0.0,0.96875,3e-05,3.45277]
[1777150122537,50.16,77414.34,0.0,0.96876,3e-05,3.4524]
[1777150128981,50.16,77414.7,0.0,0.96876,3e-05,3.45184]
[1777150134623,50.16,77415.26,0.0,0.96878,3e-05,3.45068]
[1777150143686,50.17,77415.09,0.0,0.96877,3e-05,3.45163]
[1777150149139,50.17,77414.46,0.0,0.96874,3e-05,3.45359]
[1777150156777,50.17,77414.34,0.0,0.96874,3e-05,3.45427]
[1777150161812,50.17,77414.19,0.0,0.96873,3e-05,3.45492]
[1777150169279,50.17,77414.31,0.0,0.96873,3e-05,3.45501]
[1777150174904,50.17,77414.87,0.0,0.96877,3e-05,3.45023]
[1777150184979,50.18,77414.93,0.0,0.96877,3e-05,3.45065]
[1777150190029,50.18,77414.46,0.0,0.96875,3e-05,3.45214]
[1777150195050,50.18,77413.0,0.0,0.96871,3e-05,3.45615]
[1777150202098,50.18,77411.72,0.0,0.96867,3e-05,3.45973]
[1777150207141,50.18,77407.95,0.0,0.96856,3e-05,3.46967]
[1777150213181,50.18,77403.89,0.0,0.96844,3e-05,3.48037]
[1777150218217,50.18,77398.7,0.0,0.96828,3e-05,3.49399]
[1777150226275,50.18,77396.66,0.0,0.96822,3e-05,3.49954]
[1777150233322,50.18,77394.46,0.0,0.96819,3e-05,3.50186]
[1777150238357,50.18,77392.74,0.0,0.96813,3e-05,3.50651]
[1777150243393,50.19,77391.91,0.0,0.96811,3e-05,3.50884]
[1777150248429,50.19,77390.63,0.0,0.96807,3e-05,3.51234]
[1777150255479,50.19,77389.48,0.0,0.96803,3e-05,3.51555]
[1777150262528,50.19,77388.74,0.0,0.96801,3e-05,3.51767]
[1777150265549,50.19,77394.3,0.0,0.96817,3e-05,3.50331]
[1777150270584,50.19,77397.11,0.0,0.96825,3e-05,3.49628]
[1777150275619,50.19,77398.52,0.0,0.96829,3e-05,3.49291]
[1777150284682,50.19,77398.44,0.0,0.96828,3e-05,3.49359]
[1777150289716,50.19,77399.02,0.0,0.96829,3e-05,3.49234]
[1777150296765,50.19,77399.3,0.0,0.96833,3e-05,3.48833]
[1777150303814,50.2,77399.49,0.0,0.96833,3e-05,3.48819]
[1777150310261,50.2,77399.6,0.0,0.96833,3e-05,3.48826]
[1777150317913,50.2,77399.72,0.0,0.96833,3e-05,3.4883]
[1777150323974,50.2,77400.35,0.0,0.96834,3e-05,3.48694]
[1777150329010,50.2,77400.32,0.0,0.96834,3e-05,3.48725]
[1777150334044,50.2,77400.19,0.0,0.96833,3e-05,3.4878]
[1777150340469,50.2,77399.85,0.0,0.96832,3e-05,3.48895]
[1777150346128,50.2,77400.62,0.0,0.96834,3e-05,3.48715]
[1777150352169,50.21,77400.29,0.0,0.96836,3e-05,3.48461]
[1777150360609,50.21,77399.82,0.0,0.96834,3e-05,3.4862]
[1777150366268,50.21,77399.89,0.0,0.96834,3e-05,3.48623]
[1777150374325,50.21,77400.19,0.0,0.96835,3e-05,3.48584]
[1777150380749,50.21,77400.16,0.0,0.96834,3e-05,3.48617]
[1777150386405,50.21,77400.17,0.0,0.96834,3e-05,3.48639]
[1777150396475,50.21,77400.24,0.0,0.96834,3e-05,3.48663]
[1777150404534,50.21,77400.46,0.0,0.96834,3e-05,3.4864]
[1777150409569,50.22,77400.32,0.0,0.96833,3e-05,3.48698]
[1777150416617,50.22,77400.62,0.0,0.96837,3e-05,3.4829]
[1777150423666,50.22,77400.63,0.0,0.96837,3e-05,3.48321]
[1777150430715,50.22,77400.77,0.0,0.96837,3e-05,3.48319]
[1777150439780,50.22,77400.88,0.0,0.96837,3e-05,3.48333]
[1777150444814,50.22,77401.1,0.0,0.96837,3e-05,3.483]
[1777150449849,50.22,77400.9,0.0,0.96836,3e-05,3.48375]
[1777150454884,50.22,77400.95,0.0,0.96836,3e-05,3.48386]
[1777150461337,50.23,77400.83,0.0,0.96835,3e-05,3.48444]
[1777150466968,50.23,77401.04,0.0,0.96836,3e-05,3.48417]
[1777150472004,50.23,77401.54,0.0,0.9684,3e-05,3.47948]
[1777150474018,50.23,77407.92,0.0,0.96858,3e-05,3.46314]
[1777150480059,50.23,77410.68,0.0,0.96866,3e-05,3.45652]
[1777150485096,50.23,77412.41,0.0,0.9687,3e-05,3.45248]
[1777150490129,50.23,77413.75,0.0,0.96873,3e-05,3.44944]
[1777150495164,50.24,77416.21,0.0,0.9688,3e-05,3.44355]
[1777150500199,50.24,77417.19,0.0,0.96882,3e-05,3.44147]
[1777150505235,50.24,77418.74,0.0,0.96886,3e-05,3.43795]
[1777150510269,50.24,77418.98,0.0,0.96887,3e-05,3.4378]
[1777150515304,50.24,77419.68,0.0,0.96888,3e-05,3.43646]
[1777150521762,50.25,77419.91,0.0,0.96888,3e-05,3.43651]
[1777150527389,50.25,77420.49,0.0,0.96889,3e-05,3.43547]
[1777150532423,50.25,77420.63,0.0,0.96892,3e-05,3.43196]
[1777150538465,50.25,77420.2,0.0,0.9689,3e-05,3.43373]
[1777150549540,50.28,77420.81,0.0,0.96886,3e-05,3.43747]
[1777150555584,50.29,77425.53,0.0,0.96896,3e-05,3.42901]
[1777150562050,50.3,77429.41,0.0,0.96904,3e-05,3.42182]
[1777150567669,50.3,77431.73,0.0,0.9691,3e-05,3.41639]
[1777150572704,50.31,77433.75,0.0,0.96915,3e-05,3.41167]
[1777150577739,50.31,77436.53,0.0,0.96921,3e-05,3.40577]
[1777150582775,50.32,77439.4,0.0,0.96928,3e-05,3.3997]
[1777150587810,50.33,77443.2,0.0,0.96935,3e-05,3.3935]
[1777150592845,50.33,77445.59,0.0,0.96944,3e-05,3.38429]
[1777150598887,50.34,77447.7,0.0,0.9695,3e-05,3.37951]
[1777150603922,50.34,77449.25,0.0,0.96954,3e-05,3.37605]
[1777150604929,50.34,77464.05,0.0,0.96995,3e-05,3.33897]
[1777150605938,50.34,77467.71,0.0,0.97005,3e-05,3.32998]
[1777150610972,50.34,77466.79,0.0,0.97001,3e-05,3.33314]
[1777150616012,50.35,77463.57,0.0,0.96991,3e-05,3.34205]
[1777150621042,50.35,77460.84,0.0,0.96983,3e-05,3.34977]
[1777150626081,50.35,77459.99,0.0,0.96979,3e-05,3.3528]
[1777150632543,50.36,77459.74,0.0,0.96977,3e-05,3.35474]
[1777150636147,50.36,77465.58,0.0,0.96993,3e-05,3.34071]
[1777150641183,50.37,77465.54,0.0,0.96992,3e-05,3.34192]
[1777150647228,50.37,77464.68,0.0,0.96988,3e-05,3.34541]
[1777150652683,50.38,77465.57,0.0,0.96992,3e-05,3.34097]
[1777150659309,50.38,77464.0,0.0,0.96986,3e-05,3.34629]
[1777150664363,50.39,77463.16,0.0,0.96982,3e-05,3.34954]
[1777150667384,50.39,77468.67,0.0,0.96997,3e-05,3.33645]
[1777150670406,50.4,77470.91,0.0,0.97002,3e-05,3.33161]
[1777150675441,50.4,77469.52,0.0,0.96997,3e-05,3.33637]
[1777150682893,50.41,77467.52,0.0,0.96989,3e-05,3.34338]
[1777150692963,50.42,77465.57,0.0,0.96981,3e-05,3.35069]
[1777150701624,50.43,77464.08,0.0,0.96975,3e-05,3.35654]
[1777150711691,50.44,77463.32,0.0,0.96973,3e-05,3.35719]
[1777150716733,50.44,77458.52,0.0,0.96958,3e-05,3.37038]
[1777150721769,50.47,77457.28,0.0,0.96948,3e-05,3.37986]
[1777150732846,50.48,77457.46,0.0,0.96946,3e-05,3.38146]
[1777150740903,50.49,77458.06,0.0,0.96946,3e-05,3.38143]
[1777150745938,50.49,77459.33,0.0,0.96949,3e-05,3.37916]
[1777150750972,50.5,77459.82,0.0,0.96949,3e-05,3.37887]
[1777150759032,50.5,77460.18,0.0,0.96949,3e-05,3.37948]
[1777150771114,50.51,77460.4,0.0,0.9695,3e-05,3.37757]
[1777150776151,50.52,77460.52,0.0,0.96949,3e-05,3.3782]
[1777150782194,50.52,77460.14,0.0,0.96947,3e-05,3.38027]
[1777150791256,50.53,77460.07,0.0,0.96945,3e-05,3.38207]
[1777150801328,50.54,77460.12,0.0,0.96943,3e-05,3.38372]
[1777150812405,50.54,77460.54,0.0,0.96942,3e-05,3.38459]
[1777150820463,50.55,77460.48,0.0,0.96941,3e-05,3.38612]
[1777150825500,50.55,77460.79,0.0,0.9694,3e-05,3.38619]
[1777150833974,50.56,77460.96,0.0,0.96942,3e-05,3.3837]
[1777150840605,50.56,77460.81,0.0,0.96941,3e-05,3.38509]
[1777150851687,50.57,77460.63,0.0,0.96938,3e-05,3.38738]
[1777150856721,50.58,77460.84,0.0,0.96938,3e-05,3.38767]
[1777150864186,50.58,77461.33,0.0,0.96938,3e-05,3.38775]
[1777150872836,50.59,77461.33,0.0,0.96936,3e-05,3.38921]
[1777150882903,50.6,77461.25,0.0,0.96934,3e-05,3.391]
[1777150892973,50.6,77460.97,0.0,0.96935,3e-05,3.38967]
[1777150903045,50.61,77460.77,0.0,0.96933,3e-05,3.39174]
[1777150908085,50.61,77460.69,0.0,0.96932,3e-05,3.39273]
[1777150913118,50.62,77461.69,0.0,0.96934,3e-05,3.391]
[1777150918153,50.62,77461.69,0.0,0.96933,3e-05,3.3918]
[1777150923193,50.62,77474.74,0.0,0.96968,3e-05,3.35988]
[1777150924199,50.62,77487.71,0.0,0.97004,3e-05,3.32777]
[1777150925207,50.62,77488.65,0.0,0.97006,3e-05,3.3257]
[1777150927220,50.63,77496.1,0.0,0.97026,3e-05,3.30779]
[1777150929235,50.63,77503.06,0.0,0.97044,3e-05,3.2912]
[1777150934270,50.69,77501.26,0.0,0.97023,3e-05,3.3104]
[1777150940311,50.7,77503.47,0.0,0.97027,3e-05,3.30653]
[1777150945347,50.71,77506.84,0.0,0.97035,3e-05,3.29955]
[1777150954410,50.72,77510.95,0.0,0.97047,3e-05,3.28833]
[1777150964891,50.73,77514.17,0.0,0.97052,3e-05,3.28314]
[1777150970523,50.75,77518.02,0.0,0.97058,3e-05,3.27782]
[1777150975557,50.79,77516.9,0.0,0.97046,3e-05,3.28929]
[1777150980591,50.81,77516.67,0.0,0.97039,3e-05,3.29598]
[1777150988648,50.82,77515.99,0.0,0.97034,3e-05,3.29969]
[1777150995106,50.83,77516.93,0.0,0.97035,3e-05,3.29913]
[1777151005175,50.84,77519.02,0.0,0.97038,3e-05,3.2964]
[1777151015245,50.85,77517.42,0.0,0.97034,3e-05,3.29903]
[1777151025315,50.86,77519.0,0.0,0.97036,3e-05,3.2973]
[1777151027936,50.86,77513.22,0.0,0.9702,3e-05,3.31211]
[1777151033979,50.87,77509.53,0.0,0.97009,3e-05,3.32231]
[1777151040022,50.87,77509.12,0.0,0.97006,3e-05,3.32443]
[1777151044052,50.88,77522.51,0.0,0.97042,3e-05,3.29225]
[1777151045455,50.88,77522.47,0.0,0.97042,3e-05,3.2926]
[1777151051103,50.88,77521.92,0.0,0.97038,3e-05,3.29546]
[1777151056138,50.89,77521.51,0.0,0.97036,3e-05,3.29769]
[1777151061175,50.89,77520.14,0.0,0.97031,3e-05,3.30225]
[1777151067215,50.9,77520.15,0.0,0.9703,3e-05,3.30363]
[1777151068235,50.9,77506.07,0.0,0.96991,3e-05,3.33859]
[1777151070244,50.9,77494.27,0.0,0.96958,3e-05,3.3683]
[1777151071252,50.9,77497.08,0.0,0.96969,3e-05,3.35786]
[1777151073265,50.91,77503.24,0.0,0.96985,3e-05,3.34285]
[1777151078300,50.91,77507.34,0.0,0.96996,3e-05,3.33352]
[1777151084344,50.91,77506.03,0.0,0.96991,3e-05,3.33784]
[1777151085349,50.91,77500.46,0.0,0.96975,3e-05,3.35182]
[1777151090384,50.92,77497.86,0.0,0.96967,3e-05,3.35904]
[1777151095420,50.92,77496.87,0.0,0.96964,3e-05,3.36223]
[1777151102469,50.93,77498.66,0.0,0.96968,3e-05,3.35883]
[1777151104482,50.92,77445.07,0.0,0.96818,3e-05,3.49335]
[1777151113546,50.9,77459.37,0.0,0.96864,3e-05,3.45234]
[1777151115558,50.9,77458.83,0.0,0.96862,3e-05,3.45366]
[1777151123614,50.9,77467.08,0.0,0.96885,3e-05,3.43289]
[1777151128651,50.9,77471.01,0.0,0.96896,3e-05,3.4231]
[1777151129657,50.9,77525.42,0.0,0.97046,3e-05,3.28795]
[1777151130664,50.92,77524.48,0.0,0.9704,3e-05,3.29303]
[1777151136096,50.97,77521.61,0.0,0.97021,3e-05,3.30963]
[1777151146166,50.98,77515.4,0.0,0.97002,3e-05,3.32713]
[1777151148793,50.99,77514.32,0.0,0.96999,3e-05,3.3302]
[1777151153827,50.99,77512.37,0.0,0.96992,3e-05,3.33594]
[1777151158862,50.99,77510.12,0.0,0.96985,3e-05,3.34237]
[1777151163898,51.0,77508.5,0.0,0.9698,3e-05,3.34719]
[1777151168933,51.0,77507.38,0.0,0.96976,3e-05,3.35073]
[1777151173968,51.0,77506.16,0.0,0.96972,3e-05,3.35448]
[1777151179004,51.01,77506.53,0.0,0.96972,3e-05,3.35424]
[1777151184040,51.01,77505.05,0.0,0.96967,3e-05,3.35859]
[1777151189075,51.01,77504.37,0.0,0.96965,3e-05,3.36091]
[1777151196539,51.02,77503.31,0.0,0.96964,3e-05,3.36097]
[1777151202166,51.02,77501.94,0.0,0.96959,3e-05,3.36509]
[1777151207201,51.02,77500.21,0.0,0.96954,3e-05,3.36992]
[1777151214250,51.03,77499.86,0.0,0.96952,3e-05,3.3715]
[1777151219284,51.03,77500.15,0.0,0.96952,3e-05,3.37127]
[1777151224320,51.03,77500.28,0.0,0.96952,3e-05,3.37143]
[1777151229357,51.03,77500.58,0.0,0.96953,3e-05,3.37117]
[1777151234392,51.03,77500.17,0.0,0.96951,3e-05,3.37265]
[1777151238421,51.04,77508.71,0.0,0.96974,3e-05,3.35181]
[1777151239428,51.04,77510.6,0.0,0.96979,3e-05,3.34726]
[1777151244463,51.04,77508.92,0.0,0.96974,3e-05,3.35209]
[1777151247483,51.04,77517.1,0.0,0.96996,3e-05,3.33228]
[1777151248491,51.04,77518.75,0.0,0.97,3e-05,3.32838]
[1777151251511,51.04,77523.99,0.0,0.97017,3e-05,3.31249]
[1777151256547,51.05,77521.77,0.0,0.9701,3e-05,3.31895]
[1777151261581,51.05,77521.34,0.0,0.97007,3e-05,3.32098]
[1777151266617,51.06,77520.9,0.0,0.97005,3e-05,3.32302]
[1777151271653,51.06,77522.44,0.0,0.97008,3e-05,3.32018]
[1777151275680,51.06,77515.0,0.0,0.96987,3e-05,3.33927]
[1777151276687,51.07,77509.54,0.0,0.96972,3e-05,3.35293]
[1777151277694,51.07,77508.38,0.0,0.96969,3e-05,3.35594]
[1777151282728,51.07,77512.09,0.0,0.96978,3e-05,3.34744]
[1777151287764,51.07,77512.13,0.0,0.96977,3e-05,3.34805]
[1777151292799,51.07,77507.33,0.0,0.96964,3e-05,3.36059]
[1777151297835,51.08,77504.38,0.0,0.96955,3e-05,3.36851]
[1777151302868,51.08,77500.53,0.0,0.96944,3e-05,3.37867]
[1777151307904,51.08,77499.82,0.0,0.96941,3e-05,3.38099]
[1777151312939,51.08,77498.94,0.0,0.96941,3e-05,3.38015]
[1777151318981,51.09,77497.51,0.0,0.96936,3e-05,3.38438]
[1777151326032,51.09,77497.44,0.0,0.96935,3e-05,3.38529]
[1777151331067,51.09,77497.19,0.0,0.96934,3e-05,3.3864]
[1777151336102,51.1,77497.55,0.0,0.96935,3e-05,3.38598]
[1777151341139,51.1,77498.16,0.0,0.96936,3e-05,3.38491]
[1777151347603,51.1,77497.79,0.0,0.96934,3e-05,3.38646]
[1777151357673,51.1,77497.6,0.0,0.96933,3e-05,3.38781]
[1777151364306,51.11,77497.42,0.0,0.96931,3e-05,3.38883]
[1777151366313,51.11,77504.26,0.0,0.9695,3e-05,3.37215]
[1777151371347,51.11,77503.26,0.0,0.9695,3e-05,3.37171]
[1777151376382,51.11,77501.07,0.0,0.96943,3e-05,3.37784]
[1777151381418,51.12,77500.35,0.0,0.9694,3e-05,3.3803]
[1777151387459,51.12,77499.46,0.0,0.96937,3e-05,3.3833]
[1777151396522,51.13,77498.91,0.0,0.96934,3e-05,3.38585]
[1777151401557,51.12,77498.78,0.0,0.96935,3e-05,3.38477]
[1777151406592,51.11,77498.54,0.0,0.96937,3e-05,3.3826]
[1777151412635,51.09,77498.38,0.0,0.96941,3e-05,3.37973]
[1777151417670,51.08,77498.36,0.0,0.96943,3e-05,3.37709]
[1777151425726,51.06,77497.9,0.0,0.96947,3e-05,3.37399]
[1777151431768,51.05,77497.85,0.0,0.96953,3e-05,3.3674]
[1777151436803,51.04,77497.25,0.0,0.96954,3e-05,3.36633]
[1777151441838,51.03,77497.15,0.0,0.96957,3e-05,3.36405]
[1777151446873,51.01,77497.3,0.0,0.9696,3e-05,3.36116]
[1777151451908,51.0,77496.34,0.0,0.9696,3e-05,3.36105]
[1777151456943,50.99,77496.22,0.0,0.96962,3e-05,3.35887]
[1777151461979,50.98,77497.38,0.0,0.96968,3e-05,3.35355]
[1777151468446,50.97,77497.84,0.0,0.96973,3e-05,3.34907]
[1777151474083,50.96,77497.26,0.0,0.96974,3e-05,3.34816]
[1777151481133,50.94,77497.52,0.0,0.96978,3e-05,3.34425]
[1777151486167,50.93,77497.59,0.0,0.96981,3e-05,3.34178]
[1777151491202,50.93,77502.03,0.0,0.96997,3e-05,3.32633]
[1777151493217,50.93,77503.93,0.0,0.97003,3e-05,3.32147]
[1777151498660,50.92,77506.08,0.0,0.97011,3e-05,3.31365]
[1777151504294,50.91,77509.31,0.0,0.97022,3e-05,3.30361]
[1777151511342,50.9,77512.19,0.0,0.97033,3e-05,3.29363]
[1777151518800,50.88,77514.7,0.0,0.97044,3e-05,3.28419]
[1777151523427,50.87,77520.79,0.0,0.97062,3e-05,3.26769]
[1777151528870,50.86,77520.9,0.0,0.97065,3e-05,3.26511]
[1777151535514,50.85,77521.42,0.0,0.97069,3e-05,3.26116]
[1777151540549,50.84,77521.63,0.0,0.97071,3e-05,3.25874]
[1777151545584,50.83,77522.22,0.0,0.97075,3e-05,3.25541]
[1777151550619,50.83,77522.75,0.0,0.97078,3e-05,3.25262]
[1777151552634,50.82,77528.02,0.0,0.97096,3e-05,3.23518]
[1777151558676,50.81,77525.65,0.0,0.97092,3e-05,3.23885]
[1777151563711,50.81,77526.1,0.0,0.97095,3e-05,3.236]
[1777151569152,50.8,77526.54,0.0,0.97098,3e-05,3.23319]
[1777151574788,50.79,77526.76,0.0,0.97101,3e-05,3.23059]
[1777151580834,50.78,77526.98,0.0,0.97104,3e-05,3.22801]
[1777151583853,50.78,77519.73,0.0,0.97086,3e-05,3.24461]
[1777151584859,50.77,77518.02,0.0,0.97082,3e-05,3.24841]
[1777151589893,50.77,77518.09,0.0,0.97084,3e-05,3.24636]
[1777151594928,50.76,77513.08,0.0,0.97072,3e-05,3.2567]
[1777151599963,50.75,77509.68,0.0,0.97064,3e-05,3.26449]
[1777151604999,50.76,77507.69,0.0,0.97057,3e-05,3.27088]
[1777151607013,50.76,77502.65,0.0,0.97043,3e-05,3.28386]
[1777151612048,50.77,77498.3,0.0,0.97032,3e-05,3.29242]
[1777151617082,50.78,77495.66,0.0,0.97024,3e-05,3.30025]
[1777151622120,50.78,77495.44,0.0,0.97022,3e-05,3.30204]
[1777151627153,50.79,77494.24,0.0,0.97017,3e-05,3.30618]
[1777151632188,50.79,77492.67,0.0,0.97012,3e-05,3.31117]
[1777151637222,50.8,77490.65,0.0,0.97005,3e-05,3.3172]
[1777151642258,50.8,77490.13,0.0,0.97002,3e-05,3.31943]
[1777151647292,50.8,77490.51,0.0,0.97002,3e-05,3.3194]
[1777151652328,50.81,77488.97,0.0,0.96997,3e-05,3.32408]
[1777151657362,50.81,77497.34,0.0,0.97019,3e-05,3.30426]
[1777151658370,50.81,77498.31,0.0,0.97022,3e-05,3.30208]
[1777151663405,50.82,77497.91,0.0,0.97019,3e-05,3.30411]
[1777151668441,50.82,77498.42,0.0,0.9702,3e-05,3.30391]
[1777151675490,50.83,77498.33,0.0,0.97021,3e-05,3.30203]
[1777151679930,50.83,77505.21,0.0,0.97038,3e-05,3.28615]
[1777151685561,50.84,77503.59,0.0,0.97033,3e-05,3.29127]
[1777151690596,50.84,77502.97,0.0,0.9703,3e-05,3.2939]
[1777151696637,50.85,77502.41,0.0,0.97027,3e-05,3.29678]
[1777151701672,50.85,77501.69,0.0,0.97024,3e-05,3.29959]
[1777151706708,50.86,77502.1,0.0,0.97024,3e-05,3.2996]
[1777151711743,50.86,77501.59,0.0,0.97021,3e-05,3.30186]
[1777151716778,50.87,77501.2,0.0,0.97019,3e-05,3.3038]
[1777151721814,50.87,77501.39,0.0,0.97019,3e-05,3.30429]
[1777151729871,50.88,77501.09,0.0,0.97016,3e-05,3.30657]
[1777151734905,50.88,77500.77,0.0,0.97017,3e-05,3.30478]
[1777151739940,50.89,77500.61,0.0,0.97016,3e-05,3.30617]
[1777151744977,50.89,77500.64,0.0,0.97015,3e-05,3.3071]
[1777151750011,50.9,77501.33,0.0,0.97015,3e-05,3.3064]
[1777151755050,50.9,77501.33,0.0,0.97014,3e-05,3.30741]
[1777151759073,50.9,77507.53,0.0,0.9703,3e-05,3.293]
[1777151765116,50.91,77507.71,0.0,0.97029,3e-05,3.29391]
[1777151770150,50.92,77508.02,0.0,0.97029,3e-05,3.29429]
[1777151775186,50.92,77507.31,0.0,0.97026,3e-05,3.29717]
[1777151780646,50.93,77505.93,0.0,0.97021,3e-05,3.30167]
[1777151786265,50.93,77505.52,0.0,0.97018,3e-05,3.30399]
[1777151791297,50.94,77504.88,0.0,0.97018,3e-05,3.30308]
[1777151796332,50.94,77507.64,0.0,0.97025,3e-05,3.29737]
[1777151801367,50.95,77503.98,0.0,0.97014,3e-05,3.30743]
[1777151806402,50.95,77502.43,0.0,0.97008,3e-05,3.31222]
[1777151812445,50.95,77500.1,0.0,0.97001,3e-05,3.31909]
[1777151817479,50.96,77499.53,0.0,0.96998,3e-05,3.32142]
[1777151822514,50.96,77494.28,0.0,0.96983,3e-05,3.33532]
[1777151824529,50.96,77493.15,0.0,0.96979,3e-05,3.33843]
[1777151829564,50.97,77493.71,0.0,0.9698,3e-05,3.33781]
[1777151834598,50.97,77494.34,0.0,0.96981,3e-05,3.33701]
[1777151839634,50.97,77494.66,0.0,0.96981,3e-05,3.33697]
[1777151845676,50.98,77495.03,0.0,0.96981,3e-05,3.33695]
[1777151851137,50.98,77494.38,0.0,0.96981,3e-05,3.33586]
[1777151857760,50.99,77494.8,0.0,0.96981,3e-05,3.3357]
[1777151862796,50.99,77494.81,0.0,0.9698,3e-05,3.33657]
[1777151867831,50.99,77495.43,0.0,0.96981,3e-05,3.33579]
[1777151873873,51.0,77495.54,0.0,0.96981,3e-05,3.33641]
[1777151879915,51.0,77495.56,0.0,0.9698,3e-05,3.33725]
[1777151884950,51.0,77497.29,0.0,0.96984,3e-05,3.33371]
[1777151889984,51.01,77497.44,0.0,0.96983,3e-05,3.33411]
[1777151895020,51.01,77496.78,0.0,0.96981,3e-05,3.3365]
[1777151900056,51.01,77496.62,0.0,0.96979,3e-05,3.33763]
[1777151906099,51.02,77496.58,0.0,0.96978,3e-05,3.3386]
[1777151911560,51.02,77496.68,0.0,0.96981,3e-05,3.33549]
[1777151917176,51.03,77495.82,0.0,0.96978,3e-05,3.33849]
[1777151924225,51.03,77496.12,0.0,0.96977,3e-05,3.33874]
[1777151931274,51.03,77496.16,0.0,0.96976,3e-05,3.33963]
[1777151936308,51.04,77496.04,0.0,0.96975,3e-05,3.34062]
[1777151941774,51.04,77496.0,0.0,0.96974,3e-05,3.3414]
[1777151950404,51.05,77496.16,0.0,0.96973,3e-05,3.34222]
[1777151955441,51.05,77496.26,0.0,0.96973,3e-05,3.34264]
[1777151960477,51.05,77496.49,0.0,0.96973,3e-05,3.34274]
[1777151968533,51.06,77496.34,0.0,0.96971,3e-05,3.34416]
[1777151973568,51.06,77496.51,0.0,0.96974,3e-05,3.34081]
[1777151982055,51.06,77496.66,0.0,0.96973,3e-05,3.34167]
[1777151990687,51.07,77498.3,0.0,0.96977,3e-05,3.33869]
[1777151995722,51.07,77498.27,0.0,0.96976,3e-05,3.33945]
[1777152000757,51.07,77498.55,0.0,0.96976,3e-05,3.33943]
[1777152003777,51.08,77505.61,0.0,0.96995,3e-05,3.32239]
[1777152004785,51.08,77508.16,0.0,0.97001,3e-05,3.31627]
[1777152009820,51.08,77506.48,0.0,0.96996,3e-05,3.32126]
[1777152017875,51.09,77503.97,0.0,0.96988,3e-05,3.32877]
[1777152024927,51.07,77502.7,0.0,0.96987,3e-05,3.32893]
[1777152030968,51.06,77501.85,0.0,0.96988,3e-05,3.32792]
[1777152037013,51.07,77501.21,0.0,0.96988,3e-05,3.3271]
[1777152042475,51.07,77500.47,0.0,0.96986,3e-05,3.32978]
[1777152048090,51.07,77499.93,0.0,0.96983,3e-05,3.33213]
[1777152053125,51.08,77500.24,0.0,0.96983,3e-05,3.3322]
[1777152058160,51.08,77499.9,0.0,0.96981,3e-05,3.33388]
[1777152063194,51.08,77499.45,0.0,0.9698,3e-05,3.33515]
[1777152068230,51.09,77498.89,0.0,0.96977,3e-05,3.33736]
[1777152074298,51.09,77498.78,0.0,0.96976,3e-05,3.33862]
[1777152080341,51.09,77499.08,0.0,0.96976,3e-05,3.33886]
[1777152085375,51.1,77499.27,0.0,0.96975,3e-05,3.33919]
[1777152092828,51.1,77499.25,0.0,0.96977,3e-05,3.33678]
[1777152098466,51.11,77503.84,0.0,0.96988,3e-05,3.32642]
[1777152103502,51.11,77505.74,0.0,0.96993,3e-05,3.32264]
[1777152108544,51.11,77509.1,0.0,0.97001,3e-05,3.31528]
[1777152113576,51.12,77510.89,0.0,0.97005,3e-05,3.31177]
[1777152118610,51.12,77514.91,0.0,0.97015,3e-05,3.3028]
[1777152123646,51.12,77517.67,0.0,0.97023,3e-05,3.29489]
[1777152129687,51.12,77521.13,0.0,0.97032,3e-05,3.28689]
[1777152134723,51.12,77524.1,0.0,0.97039,3e-05,3.28057]
[1777152139760,51.12,77524.81,0.0,0.97042,3e-05,3.27841]
[1777152144796,51.11,77524.56,0.0,0.97044,3e-05,3.27654]
[1777152149830,51.1,77525.05,0.0,0.97048,3e-05,3.2729]
[1777152154865,51.09,77525.58,0.0,0.97055,3e-05,3.26566]
[1777152163333,51.07,77525.72,0.0,0.9706,3e-05,3.26108]
[1777152169971,51.06,77525.78,0.0,0.97063,3e-05,3.25816]
[1777152177020,51.04,77525.78,0.0,0.97066,3e-05,3.25497]
[1777152183474,51.03,77526.2,0.0,0.97071,3e-05,3.25078]
[1777152192134,51.01,77526.93,0.0,0.97077,3e-05,3.24499]
[1777152202202,50.99,77527.29,0.0,0.97083,3e-05,3.23973]
[1777152207239,50.98,77527.33,0.0,0.97085,3e-05,3.23746]
[1777152213684,50.98,77527.89,0.0,0.97091,3e-05,3.23203]
[1777152223754,50.99,77528.53,0.0,0.9709,3e-05,3.2323]
[1777152232416,50.98,77528.97,0.0,0.97093,3e-05,3.22938]
[1777152238461,50.97,77529.08,0.0,0.97097,3e-05,3.22655]
[1777152243496,50.96,77522.91,0.0,0.97082,3e-05,3.23938]
[1777152248530,50.96,77523.42,0.0,0.97084,3e-05,3.23795]
[1777152253567,50.96,77519.58,0.0,0.97072,3e-05,3.24844]
[1777152260615,50.97,77515.63,0.0,0.9706,3e-05,3.25967]
[1777152267665,50.98,77512.09,0.0,0.97049,3e-05,3.26989]
[1777152272699,50.98,77510.63,0.0,0.97047,3e-05,3.27102]
[1777152282769,50.99,77508.36,0.0,0.97039,3e-05,3.27816]
[1777152290826,51.0,77507.19,0.0,0.97034,3e-05,3.28283]
[1777152297875,51.0,77506.29,0.0,0.97029,3e-05,3.28661]
[1777152302914,51.01,77501.43,0.0,0.97015,3e-05,3.29965]
[1777152307949,51.01,77497.19,0.0,0.97002,3e-05,3.31106]
[1777152314386,51.02,77497.69,0.0,0.97002,3e-05,3.31113]
[1777152320033,51.02,77497.29,0.0,0.97,3e-05,3.31305]
[1777152326076,51.03,77497.41,0.0,0.96999,3e-05,3.31386]
[1777152331111,51.03,77497.36,0.0,0.97001,3e-05,3.31132]
[1777152337154,51.04,77497.38,0.0,0.97,3e-05,3.31239]
[1777152344596,51.04,77499.34,0.0,0.97004,3e-05,3.3091]
[1777152353266,51.05,77498.2,0.0,0.96999,3e-05,3.31343]
[1777152358302,51.06,77499.08,0.0,0.97,3e-05,3.31238]
[1777152360320,51.06,77492.22,0.0,0.96981,3e-05,3.32967]
[1777152365356,51.06,77489.79,0.0,0.96973,3e-05,3.33647]
[1777152372407,51.07,77489.03,0.0,0.9697,3e-05,3.33936]
[1777152377442,51.07,77490.44,0.0,0.96973,3e-05,3.33658]
[1777152382476,51.07,77491.62,0.0,0.96976,3e-05,3.33437]
[1777152387511,51.08,77491.88,0.0,0.96976,3e-05,3.33446]
[1777152392546,51.08,77492.36,0.0,0.96979,3e-05,3.33039]
[1777152397582,51.08,77492.74,0.0,0.96979,3e-05,3.33018]
[1777152402617,51.08,77490.83,0.0,0.96973,3e-05,3.3356]
[1777152407662,51.09,77491.6,0.0,0.96975,3e-05,3.33438]
[1777152413705,51.09,77492.78,0.0,0.96977,3e-05,3.33228]
[1777152418740,51.09,77495.56,0.0,0.96984,3e-05,3.32613]
[1777152423774,51.1,77498.02,0.0,0.9699,3e-05,3.32081]
[1777152429817,51.1,77499.91,0.0,0.96994,3e-05,3.31713]
[1777152435229,51.11,77500.19,0.0,0.96994,3e-05,3.31726]
[1777152440893,51.11,77500.5,0.0,0.96994,3e-05,3.31746]
[1777152445928,51.11,77499.8,0.0,0.96991,3e-05,3.31999]
[1777152451971,51.12,77499.69,0.0,0.96993,3e-05,3.31763]
[1777152459020,51.12,77502.76,0.0,0.97,3e-05,3.31129]
[1777152465438,51.13,77501.95,0.0,0.96996,3e-05,3.3145]
[1777152474127,51.13,77500.59,0.0,0.96991,3e-05,3.3192]
[1777152479163,51.14,77496.43,0.0,0.96979,3e-05,3.33027]
[1777152484205,51.14,77495.94,0.0,0.96977,3e-05,3.33219]
[1777152489232,51.14,77495.44,0.0,0.96974,3e-05,3.33413]
[1777152495648,51.15,77492.11,0.0,0.96964,3e-05,3.34327]
[1777152501317,51.15,77492.91,0.0,0.96966,3e-05,3.3419]
[1777152506353,51.15,77492.93,0.0,0.96965,3e-05,3.34246]
[1777152512394,51.16,77492.39,0.0,0.96966,3e-05,3.34091]
[1777152518436,51.16,77493.35,0.0,0.96968,3e-05,3.33926]
[1777152524479,51.16,77494.1,0.0,0.96969,3e-05,3.33814]
[1777152529512,51.17,77495.3,0.0,0.96972,3e-05,3.33593]
[1777152535930,51.17,77496.44,0.0,0.96974,3e-05,3.3339]
[1777152542603,51.17,77496.6,0.0,0.96973,3e-05,3.33443]
[1777152552670,51.18,77496.64,0.0,0.96972,3e-05,3.33562]
[1777152561738,51.19,77496.8,0.0,0.96971,3e-05,3.33638]
[1777152567781,51.19,77496.82,0.0,0.9697,3e-05,3.3371]
[1777152573822,51.19,77495.45,0.0,0.96969,3e-05,3.33764]
[1777152578857,51.19,77491.04,0.0,0.96956,3e-05,3.34914]
[1777152584899,51.2,77492.22,0.0,0.96959,3e-05,3.34685]
[1777152589934,51.2,77491.18,0.0,0.96955,3e-05,3.34993]
[1777152595977,51.2,77492.17,0.0,0.96957,3e-05,3.34807]
[1777152596984,51.2,77507.02,0.0,0.96998,3e-05,3.31153]
[1777152597990,51.2,77522.94,0.0,0.97041,3e-05,3.27273]
[1777152598998,51.2,77522.03,0.0,0.97038,3e-05,3.27517]
[1777152603030,51.21,77515.62,0.0,0.9702,3e-05,3.29169]
[1777152608064,51.21,77513.47,0.0,0.97013,3e-05,3.29794]
[1777152612093,51.22,77517.16,0.0,0.97022,3e-05,3.28973]
[1777152617129,51.22,77515.63,0.0,0.97017,3e-05,3.2946]
[1777152619141,51.22,77509.63,0.0,0.97,3e-05,3.30974]
[1777152626191,51.23,77505.14,0.0,0.96986,3e-05,3.32217]
[1777152636637,51.24,77502.64,0.0,0.9698,3e-05,3.3269]
[1777152642302,51.24,77501.97,0.0,0.96977,3e-05,3.32955]
[1777152648345,51.25,77498.39,0.0,0.96966,3e-05,3.33956]
[1777152653379,51.25,77497.22,0.0,0.96962,3e-05,3.3434]
[1777152660429,51.26,77498.05,0.0,0.96962,3e-05,3.34267]
[1777152666860,51.26,77498.04,0.0,0.96961,3e-05,3.34403]
[1777152672512,51.27,77498.23,0.0,0.9696,3e-05,3.34451]
[1777152679562,51.27,77497.74,0.0,0.96958,3e-05,3.34705]
[1777152684596,51.28,77497.34,0.0,0.96956,3e-05,3.34898]
[1777152689635,51.28,77496.6,0.0,0.96952,3e-05,3.35191]
[1777152694667,51.29,77497.32,0.0,0.96956,3e-05,3.34744]
[1777152704743,51.3,77496.75,0.0,0.96953,3e-05,3.3507]
[1777152709780,51.3,77501.95,0.0,0.96966,3e-05,3.3388]
[1777152715823,51.31,77502.19,0.0,0.96965,3e-05,3.33946]
[1777152720858,51.31,77501.49,0.0,0.96962,3e-05,3.34221]
[1777152722873,51.31,77491.71,0.0,0.96935,3e-05,3.36682]
[1777152723880,51.31,77491.89,0.0,0.96935,3e-05,3.36653]
[1777152727281,51.31,77482.97,0.0,0.9691,3e-05,3.38919]
[1777152728914,51.32,77481.75,0.0,0.96906,3e-05,3.39248]
[1777152730928,51.32,77479.33,0.0,0.96899,3e-05,3.3987]
[1777152735964,51.32,77479.25,0.0,0.96898,3e-05,3.3993]
[1777152740999,51.32,77479.8,0.0,0.969,3e-05,3.39831]
[1777152746034,51.32,77479.52,0.0,0.96898,3e-05,3.39939]
[1777152752076,51.32,77477.54,0.0,0.96895,3e-05,3.40109]
[1777152757491,51.32,77478.6,0.0,0.96898,3e-05,3.39877]
[1777152763154,51.33,77483.19,0.0,0.9691,3e-05,3.38774]
[1777152769203,51.33,77482.6,0.0,0.96908,3e-05,3.38971]
[1777152777631,51.33,77481.93,0.0,0.96906,3e-05,3.39203]
[1777152783297,51.33,77481.72,0.0,0.96905,3e-05,3.39302]
[1777152788332,51.34,77481.44,0.0,0.96903,3e-05,3.3941]
[1777152793368,51.34,77480.83,0.0,0.96901,3e-05,3.39599]
[1777152798402,51.34,77480.64,0.0,0.969,3e-05,3.39744]
[1777152804444,51.34,77480.57,0.0,0.96899,3e-05,3.39803]
[1777152811494,51.35,77480.2,0.0,0.96901,3e-05,3.39578]
[1777152816531,51.35,77480.24,0.0,0.969,3e-05,3.39603]
[1777152822573,51.35,77480.3,0.0,0.969,3e-05,3.3963]
[1777152827981,51.35,77480.28,0.0,0.96899,3e-05,3.39675]
[1777152833648,51.35,77479.78,0.0,0.96898,3e-05,3.39834]
[1777152839690,51.36,77479.26,0.0,0.96895,3e-05,3.40059]
[1777152844725,51.36,77478.48,0.0,0.96893,3e-05,3.40284]
[1777152849761,51.36,77478.31,0.0,0.96892,3e-05,3.40354]
[1777152854796,51.36,77478.42,0.0,0.96892,3e-05,3.40355]
[1777152859831,51.36,77478.05,0.0,0.9689,3e-05,3.40479]
[1777152864866,51.36,77477.93,0.0,0.9689,3e-05,3.40536]
[1777152868262,51.36,77470.89,0.0,0.9687,3e-05,3.42314]
[1777152872921,51.36,77471.35,0.0,0.96874,3e-05,3.41842]
[1777152878332,51.36,77469.97,0.0,0.9687,3e-05,3.42197]
[1777152885010,51.36,77468.59,0.0,0.96866,3e-05,3.42544]
[1777152890041,51.36,77463.59,0.0,0.96852,3e-05,3.43796]
[1777152898472,51.36,77459.69,0.0,0.96841,3e-05,3.44762]
[1777152904139,51.36,77458.13,0.0,0.96837,3e-05,3.45144]
[1777152909175,51.36,77456.61,0.0,0.96833,3e-05,3.45521]
[1777152914209,51.36,77456.12,0.0,0.96831,3e-05,3.45638]
[1777152919246,51.36,77454.2,0.0,0.96826,3e-05,3.46117]
[1777152925287,51.36,77456.99,0.0,0.96834,3e-05,3.45404]
[1777152930323,51.36,77458.59,0.0,0.96839,3e-05,3.44996]
[1777152935357,51.36,77460.79,0.0,0.96848,3e-05,3.44069]
[1777152940392,51.36,77461.72,0.0,0.96851,3e-05,3.43825]
[1777152945438,51.36,77462.97,0.0,0.96854,3e-05,3.43508]
[1777152950463,51.36,77463.99,0.0,0.96857,3e-05,3.43251]
[1777152955498,51.36,77465.47,0.0,0.96862,3e-05,3.42878]
[1777152963554,51.36,77465.7,0.0,0.96862,3e-05,3.42822]
[1777152968966,51.36,77466.4,0.0,0.96864,3e-05,3.42648]
[1777152974632,51.36,77467.41,0.0,0.96867,3e-05,3.42396]
[1777152981680,51.36,77468.66,0.0,0.9687,3e-05,3.42084]
[1777152987723,51.36,77469.66,0.0,0.96873,3e-05,3.41841]
[1777152994774,51.36,77469.3,0.0,0.96875,3e-05,3.41578]
[1777153005851,51.36,77465.72,0.0,0.96865,3e-05,3.42482]
[1777153011894,51.36,77465.47,0.0,0.96864,3e-05,3.42548]
[1777153019324,51.36,77464.74,0.0,0.96862,3e-05,3.42736]
[1777153024988,51.36,77464.34,0.0,0.96861,3e-05,3.4284]
[1777153030023,51.36,77464.02,0.0,0.9686,3e-05,3.42926]
[1777153035059,51.36,77460.64,0.0,0.9685,3e-05,3.43777]
[1777153041100,51.36,77458.32,0.0,0.96844,3e-05,3.44362]
[1777153047142,51.36,77456.75,0.0,0.96839,3e-05,3.44758]
[1777153054192,51.36,77455.77,0.0,0.9684,3e-05,3.44637]
[1777153059607,51.36,77453.21,0.0,0.96832,3e-05,3.45284]
[1777153065273,51.36,77450.88,0.0,0.96826,3e-05,3.45866]
[1777153074336,51.36,77449.59,0.0,0.96822,3e-05,3.46175]
[1777153080378,51.36,77448.84,0.0,0.9682,3e-05,3.4635]
[1777153083399,51.36,77455.8,0.0,0.9684,3e-05,3.44582]
[1777153088433,51.36,77457.72,0.0,0.96846,3e-05,3.4409]
[1777153093469,51.36,77458.64,0.0,0.96849,3e-05,3.43855]
[1777153099891,51.36,77458.9,0.0,0.96849,3e-05,3.43785]
[1777153109961,51.36,77459.54,0.0,0.96851,3e-05,3.43616]
[1777153115623,51.36,77455.32,0.0,0.96842,3e-05,3.44309]
[1777153117636,51.36,77452.05,0.0,0.96833,3e-05,3.4513]
[1777153123679,51.36,77450.61,0.0,0.96829,3e-05,3.45472]
[1777153128713,51.36,77450.34,0.0,0.96829,3e-05,3.45521]
[1777153133748,51.36,77449.87,0.0,0.96828,3e-05,3.45621]
[1777153138783,51.36,77448.82,0.0,0.96825,3e-05,3.45866]
[1777153144825,51.35,77448.63,0.0,0.96825,3e-05,3.45888]
[1777153150242,51.35,77447.52,0.0,0.96822,3e-05,3.46143]
[1777153155902,51.35,77446.71,0.0,0.9682,3e-05,3.46325]
[1777153160937,51.35,77447.25,0.0,0.96821,3e-05,3.46165]
[1777153165972,51.35,77448.28,0.0,0.96825,3e-05,3.45883]
[1777153171013,51.35,77448.97,0.0,0.9683,3e-05,3.4532]
[1777153179068,51.35,77448.79,0.0,0.9683,3e-05,3.45337]
[1777153184104,51.34,77448.03,0.0,0.96829,3e-05,3.45443]
[1777153190521,51.34,77447.97,0.0,0.96829,3e-05,3.45433]
[1777153197198,51.34,77447.65,0.0,0.96828,3e-05,3.45488]
[1777153202233,51.34,77446.15,0.0,0.96824,3e-05,3.45849]
[1777153210675,51.33,77445.28,0.0,0.96823,3e-05,3.45922]
[1777153217339,51.33,77445.06,0.0,0.96824,3e-05,3.45878]
[1777153219353,51.33,77439.02,0.0,0.96806,3e-05,3.47403]
[1777153220745,51.33,77439.4,0.0,0.96807,3e-05,3.473]
[1777153226402,51.33,77438.63,0.0,0.96806,3e-05,3.47446]
[1777153231442,51.33,77436.96,0.0,0.96805,3e-05,3.47461]
[1777153234465,51.32,77434.12,0.0,0.96797,3e-05,3.48152]
[1777153240886,51.32,77434.39,0.0,0.96798,3e-05,3.48011]
[1777153245538,51.32,77440.0,0.0,0.96815,3e-05,3.46527]
[1777153250956,51.32,77442.69,0.0,0.96823,3e-05,3.45795]
[1777153256615,51.31,77445.35,0.0,0.96832,3e-05,3.44996]
[1777153263664,51.31,77448.7,0.0,0.96843,3e-05,3.44092]
[1777153268700,51.31,77452.42,0.0,0.96854,3e-05,3.43119]
[1777153274742,51.31,77454.72,0.0,0.96861,3e-05,3.42505]
[1777153280784,51.3,77455.97,0.0,0.96864,3e-05,3.42158]
[1777153290850,51.3,77456.82,0.0,0.96867,3e-05,3.41895]
[1777153296896,51.3,77457.37,0.0,0.96872,3e-05,3.41363]
[1777153306965,51.3,77458.02,0.0,0.96875,3e-05,3.41161]
[1777153312000,51.3,77458.32,0.0,0.96876,3e-05,3.41069]
[1777153317035,51.3,77458.65,0.0,0.96877,3e-05,3.4097]
[1777153322070,51.3,77459.42,0.0,0.96879,3e-05,3.40763]
[1777153327105,51.3,77459.57,0.0,0.9688,3e-05,3.40712]
[1777153332141,51.3,77459.54,0.0,0.9688,3e-05,3.40706]
[1777153337175,51.3,77458.86,0.0,0.96878,3e-05,3.40863]
[1777153342210,51.29,77459.51,0.0,0.9688,3e-05,3.40686]
[1777153347246,51.29,77459.18,0.0,0.96879,3e-05,3.40754]
[1777153352281,51.29,77459.23,0.0,0.96883,3e-05,3.40362]
[1777153361764,51.29,77459.6,0.0,0.96884,3e-05,3.40244]
[1777153371411,51.29,77459.88,0.0,0.96885,3e-05,3.40151]
[1777153376448,51.29,77459.81,0.0,0.96885,3e-05,3.40158]
[1777153381906,51.29,77460.08,0.0,0.96886,3e-05,3.40079]
[1777153389539,51.29,77460.16,0.0,0.96886,3e-05,3.40042]
[1777153394574,51.29,77459.82,0.0,0.96885,3e-05,3.40117]
[1777153400617,51.29,77460.29,0.0,0.96887,3e-05,3.39986]
[1777153405652,51.29,77460.78,0.0,0.96888,3e-05,3.39855]
[1777153412115,51.29,77460.71,0.0,0.96891,3e-05,3.39498]
[1777153417737,51.29,77460.7,0.0,0.96891,3e-05,3.39492]
[1777153423805,51.29,77460.55,0.0,0.96891,3e-05,3.39523]
[1777153428840,51.29,77459.73,0.0,0.96889,3e-05,3.39724]
[1777153432867,51.29,77454.21,0.0,0.96873,3e-05,3.411]
[1777153434883,51.29,77443.36,0.0,0.96843,3e-05,3.43827]
[1777153435890,51.29,77431.53,0.0,0.96809,3e-05,3.46818]
[1777153436896,51.28,77430.43,0.0,0.96806,3e-05,3.47085]
[1777153441932,51.28,77433.1,0.0,0.96814,3e-05,3.46345]
[1777153448980,51.28,77434.57,0.0,0.96819,3e-05,3.45902]
[1777153454016,51.28,77438.56,0.0,0.96831,3e-05,3.44845]
[1777153459051,51.28,77443.5,0.0,0.96845,3e-05,3.43563]
[1777153464085,51.27,77445.95,0.0,0.96853,3e-05,3.4292]
[1777153467107,51.27,77468.31,0.0,0.96916,3e-05,3.37299]
[1777153468113,51.27,77469.14,0.0,0.96918,3e-05,3.37097]
[1777153474155,51.28,77467.54,0.0,0.96917,3e-05,3.37163]
[1777153479190,51.28,77471.29,0.0,0.96927,3e-05,3.36262]
[1777153489274,51.28,77468.51,0.0,0.96918,3e-05,3.37024]
[1777153497330,51.28,77466.5,0.0,0.96912,3e-05,3.37575]
[1777153502745,51.28,77467.9,0.0,0.96916,3e-05,3.37264]
[1777153509413,51.29,77466.19,0.0,0.9691,3e-05,3.37734]
[1777153514448,51.29,77466.81,0.0,0.96912,3e-05,3.37615]
[1777153519484,51.29,77465.88,0.0,0.96909,3e-05,3.37885]
[1777153525525,51.29,77465.29,0.0,0.96906,3e-05,3.38085]
[1777153532955,51.29,77464.35,0.0,0.96906,3e-05,3.38008]
[1777153538621,51.3,77466.79,0.0,0.96911,3e-05,3.37608]
[1777153543653,51.31,77468.01,0.0,0.96914,3e-05,3.3735]
[1777153551718,51.31,77467.18,0.0,0.96911,3e-05,3.37629]
[1777153556754,51.31,77465.17,0.0,0.96904,3e-05,3.38173]
[1777153562796,51.31,77464.4,0.0,0.96902,3e-05,3.38414]
[1777153568839,51.31,77464.38,0.0,0.96901,3e-05,3.38468]
[1777153581929,51.32,77463.36,0.0,0.96897,3e-05,3.38824]
[1777153586964,51.32,77463.45,0.0,0.96897,3e-05,3.3884]
[1777153593395,51.32,77462.88,0.0,0.96898,3e-05,3.38663]
[1777153600055,51.33,77462.52,0.0,0.96896,3e-05,3.38806]
[1777153606097,51.33,77463.44,0.0,0.96898,3e-05,3.38624]
[1777153611143,51.33,77463.3,0.0,0.96898,3e-05,3.387]
[1777153617185,51.33,77462.8,0.0,0.96896,3e-05,3.38873]
[1777153622220,51.33,77462.58,0.0,0.96895,3e-05,3.38967]
[1777153630276,51.34,77463.48,0.0,0.96896,3e-05,3.38807]
[1777153638332,51.34,77463.67,0.0,0.96896,3e-05,3.38824]
[1777153643745,51.34,77463.6,0.0,0.96895,3e-05,3.38956]
[1777153652431,51.36,77463.52,0.0,0.96893,3e-05,3.38989]
[1777153658474,51.38,77463.5,0.0,0.96889,3e-05,3.39397]
[1777153663885,51.39,77463.5,0.0,0.96887,3e-05,3.39603]
[1777153670558,51.39,77463.46,0.0,0.96886,3e-05,3.3965]
[1777153677624,51.39,77465.2,0.0,0.96891,3e-05,3.3926]
[1777153682660,51.39,77469.52,0.0,0.96902,3e-05,3.38227]
[1777153688705,51.4,77470.4,0.0,0.96904,3e-05,3.38055]
[1777153694106,51.4,77470.77,0.0,0.96905,3e-05,3.38003]
[1777153701794,51.4,77470.96,0.0,0.96905,3e-05,3.38016]
[1777153706831,51.4,77473.67,0.0,0.96912,3e-05,3.37381]
[1777153712872,51.4,77473.14,0.0,0.96913,3e-05,3.37197]
[1777153717907,51.41,77473.47,0.0,0.96913,3e-05,3.37156]
[1777153722943,51.41,77473.32,0.0,0.96912,3e-05,3.37234]
[1777153727979,51.41,77476.54,0.0,0.96921,3e-05,3.36475]
[1777153733016,51.41,77481.49,0.0,0.96934,3e-05,3.35293]
[1777153741076,51.42,77488.73,0.0,0.96953,3e-05,3.33593]
[1777153742079,51.42,77494.05,0.0,0.96968,3e-05,3.32294]
[1777153747113,51.42,77492.19,0.0,0.96962,3e-05,3.32821]
[1777153754162,51.42,77490.12,0.0,0.96955,3e-05,3.33426]
[1777153760208,51.43,77489.35,0.0,0.96952,3e-05,3.33695]
[1777153765244,51.43,77487.48,0.0,0.96946,3e-05,3.34223]
[1777153770278,51.43,77486.96,0.0,0.96944,3e-05,3.34412]
[1777153776320,51.44,77488.8,0.0,0.96952,3e-05,3.33666]
[1777153781355,51.44,77490.24,0.0,0.96955,3e-05,3.3337]
[1777153786393,51.44,77490.87,0.0,0.96956,3e-05,3.33273]
[1777153791425,51.44,77492.26,0.0,0.96959,3e-05,3.32988]
[1777153797468,51.45,77491.06,0.0,0.96955,3e-05,3.33351]
[1777153802503,51.45,77490.48,0.0,0.96953,3e-05,3.33545]
[1777153811567,51.45,77492.38,0.0,0.96957,3e-05,3.33167]
[1777153817608,51.46,77493.6,0.0,0.9696,3e-05,3.32928]
[1777153823651,51.46,77494.16,0.0,0.96961,3e-05,3.32853]
[1777153832714,51.46,77495.0,0.0,0.96965,3e-05,3.3238]
[1777153837748,51.47,77489.08,0.0,0.96948,3e-05,3.33894]
[1777153842784,51.47,77484.16,0.0,0.96934,3e-05,3.35151]
[1777153849838,51.47,77481.13,0.0,0.96925,3e-05,3.35963]
[1777153855230,51.47,77472.89,0.0,0.96902,3e-05,3.38046]
[1777153860914,51.47,77468.91,0.0,0.9689,3e-05,3.39065]
[1777153865946,51.47,77471.8,0.0,0.96898,3e-05,3.38365]
[1777153870981,51.47,77472.58,0.0,0.969,3e-05,3.38195]
[1777153878030,51.48,77473.11,0.0,0.96901,3e-05,3.38101]
[1777153885440,51.48,77476.5,0.0,0.9691,3e-05,3.37307]
[1777153895510,51.48,77475.88,0.0,0.96911,3e-05,3.37167]
[1777153901191,51.48,77477.47,0.0,0.96915,3e-05,3.36815]
[1777153905219,51.48,77480.98,0.0,0.96924,3e-05,3.3598]
[1777153910254,51.49,77480.35,0.0,0.96922,3e-05,3.36189]
[1777153916295,51.49,77482.2,0.0,0.96926,3e-05,3.35799]
[1777153923345,51.49,77486.2,0.0,0.96936,3e-05,3.34894]
[1777153932410,51.5,77489.43,0.0,0.96944,3e-05,3.3421]
[1777153938452,51.5,77490.95,0.0,0.96947,3e-05,3.33912]
[1777153943487,51.49,77492.55,0.0,0.96956,3e-05,3.33122]
[1777153948523,51.46,77493.18,0.0,0.96963,3e-05,3.32462]
[1777153953558,51.44,77494.84,0.0,0.96977,3e-05,3.31194]
[1777153959600,51.41,77495.92,0.0,0.96986,3e-05,3.30341]
[1777153964636,51.39,77496.81,0.0,0.96994,3e-05,3.29639]
[1777153966001,51.39,77521.22,0.0,0.97061,3e-05,3.23601]
[1777153966648,51.38,77521.2,0.0,0.97062,3e-05,3.23515]
[1777153967655,51.38,77524.27,0.0,0.97071,3e-05,3.22688]
[1777153973697,51.36,77521.29,0.0,0.97069,3e-05,3.22896]
[1777153978732,51.34,77521.54,0.0,0.97074,3e-05,3.2241]
[1777153983767,51.32,77523.21,0.0,0.97083,3e-05,3.21587]
[1777153989809,51.3,77524.09,0.0,0.97091,3e-05,3.20875]
[1777153996273,51.27,77524.49,0.0,0.97098,3e-05,3.20204]
[1777154002900,51.25,77522.86,0.0,0.97099,3e-05,3.20109]
[1777154007937,51.23,77522.12,0.0,0.97102,3e-05,3.19886]
[1777154013980,51.21,77521.08,0.0,0.97107,3e-05,3.19306]
[1777154020024,51.18,77519.95,0.0,0.9711,3e-05,3.19033]
[1777154025059,51.17,77509.27,0.0,0.97086,3e-05,3.21216]
[1777154026484,51.16,77500.67,0.0,0.97064,3e-05,3.23215]
[1777154032108,51.14,77499.65,0.0,0.97066,3e-05,3.22957]
[1777154041170,51.1,77497.94,0.0,0.9707,3e-05,3.22618]
[1777154046623,51.09,77497.54,0.0,0.97073,3e-05,3.22301]
[1777154052248,51.06,77497.6,0.0,0.97079,3e-05,3.21795]
[1777154057283,51.05,77497.12,0.0,0.97082,3e-05,3.21504]
[1777154062317,51.03,77497.33,0.0,0.97087,3e-05,3.2105]
[1777154070373,51.0,77498.0,0.0,0.97096,3e-05,3.20252]
[1777154075409,50.98,77502.31,0.0,0.97115,3e-05,3.18472]
[1777154080445,50.96,77505.65,0.0,0.97128,3e-05,3.17297]
[1777154087494,50.94,77505.61,0.0,0.97133,3e-05,3.16805]
[1777154095549,50.92,77505.74,0.0,0.97139,3e-05,3.16266]
[1777154100586,50.9,77505.37,0.0,0.97141,3e-05,3.16016]
[1777154105620,50.89,77504.87,0.0,0.97144,3e-05,3.15804]
[1777154109647,50.88,77509.87,0.0,0.9716,3e-05,3.14345]
[1777154114684,50.86,77513.85,0.0,0.97174,3e-05,3.13076]
[1777154119718,50.85,77517.68,0.0,0.97187,3e-05,3.11851]
[1777154124753,50.83,77523.49,0.0,0.97206,3e-05,3.10166]
[1777154127775,50.83,77528.55,0.0,0.97221,3e-05,3.08789]
[1777154132816,50.81,77529.14,0.0,0.97228,3e-05,3.08012]
[1777154137853,50.8,77531.9,0.0,0.97239,3e-05,3.07073]
[1777154142889,50.79,77527.63,0.0,0.97231,3e-05,3.07796]
[1777154143895,50.76,77514.75,0.0,0.97203,3e-05,3.10264]
[1777154144902,50.76,77514.1,0.0,0.97202,3e-05,3.10356]
[1777154149939,50.74,77516.11,0.0,0.97211,3e-05,3.09566]
[1777154151950,50.74,77518.23,0.0,0.97218,3e-05,3.08942]
[1777154157417,50.72,77515.13,0.0,0.97214,3e-05,3.09322]
[1777154164039,50.71,77512.11,0.0,0.9721,3e-05,3.09687]
[1777154169076,50.69,77511.28,0.0,0.97211,3e-05,3.09595]
[1777154174110,50.68,77510.67,0.0,0.97212,3e-05,3.09454]
[1777154179145,50.67,77510.74,0.0,0.97215,3e-05,3.09155]
[1777154184181,50.65,77510.02,0.0,0.97216,3e-05,3.09047]
[1777154189215,50.64,77510.53,0.0,0.97221,3e-05,3.08594]
[1777154194251,50.63,77511.07,0.0,0.97229,3e-05,3.07846]
[1777154200292,50.61,77510.23,0.0,0.9723,3e-05,3.07724]
[1777154203313,50.6,77499.35,0.0,0.97203,3e-05,3.10146]
[1777154204321,50.6,77494.44,0.0,0.97191,3e-05,3.11259]
[1777154209355,50.59,77492.94,0.0,0.9719,3e-05,3.11318]
[1777154214392,50.57,77493.79,0.0,0.97196,3e-05,3.10816]
[1777154223455,50.55,77494.6,0.0,0.97204,3e-05,3.10094]
[1777154225469,50.54,77502.21,0.0,0.97225,3e-05,3.08166]
[1777154226476,50.54,77504.89,0.0,0.97232,3e-05,3.07474]
[1777154231511,50.53,77504.44,0.0,0.97234,3e-05,3.07313]
[1777154236548,50.52,77503.8,0.0,0.97235,3e-05,3.07201]
[1777154241580,50.51,77501.82,0.0,0.97233,3e-05,3.07408]
[1777154246616,50.49,77501.54,0.0,0.97235,3e-05,3.07214]
[1777154253666,50.48,77500.6,0.0,0.97239,3e-05,3.06731]
[1777154258700,50.47,77500.02,0.0,0.97241,3e-05,3.06617]
[1777154263735,50.46,77498.83,0.0,0.9724,3e-05,3.06651]
[1777154268770,50.44,77498.87,0.0,0.97243,3e-05,3.06394]
[1777154273805,50.43,77498.68,0.0,0.97245,3e-05,3.06194]
[1777154278841,50.42,77498.58,0.0,0.97247,3e-05,3.05975]
[1777154284407,50.41,77498.92,0.0,0.97251,3e-05,3.05608]
[1777154289922,50.4,77498.63,0.0,0.97253,3e-05,3.05441]
[1777154294958,50.39,77498.83,0.0,0.97256,3e-05,3.05159]
[1777154299992,50.38,77498.41,0.0,0.97258,3e-05,3.05026]
[1777154305027,50.37,77498.27,0.0,0.9726,3e-05,3.0483]
[1777154310062,50.36,77500.04,0.0,0.97267,3e-05,3.04187]
[1777154315097,50.35,77498.54,0.0,0.97268,3e-05,3.03976]
[1777154320145,50.34,77499.53,0.0,0.97273,3e-05,3.03524]
[1777154325180,50.33,77499.44,0.0,0.97275,3e-05,3.03329]
[1777154330214,50.32,77498.22,0.0,0.97274,3e-05,3.03443]
[1777154335250,50.31,77498.81,0.0,0.97278,3e-05,3.03092]
[1777154340285,50.3,77499.78,0.0,0.97282,3e-05,3.02653]
[1777154344828,50.29,77506.9,0.0,0.97303,3e-05,3.00778]
[1777154347334,50.29,77510.92,0.0,0.97314,3e-05,2.9976]
[1777154352371,50.28,77513.32,0.0,0.97322,3e-05,2.9902]
[1777154353377,50.27,77506.44,0.0,0.97305,3e-05,3.00559]
[1777154354900,50.27,77498.71,0.0,0.97286,3e-05,3.02337]
[1777154360426,50.26,77498.31,0.0,0.97287,3e-05,3.02189]
[1777154365462,50.25,77498.55,0.0,0.9729,3e-05,3.01933]
[1777154370497,50.24,77498.66,0.0,0.97293,3e-05,3.0171]
[1777154375532,50.24,77498.87,0.0,0.97298,3e-05,3.01124]
[1777154380567,50.23,77498.7,0.0,0.973,3e-05,3.00974]
[1777154387616,50.21,77498.6,0.0,0.97302,3e-05,3.00731]
[1777154392651,50.21,77498.45,0.0,0.97304,3e-05,3.00578]
[1777154396678,50.2,77509.15,0.0,0.97333,3e-05,2.97921]
[1777154397686,50.2,77516.53,0.0,0.97352,3e-05,2.96168]
[1777154398693,50.2,77521.58,0.0,0.97365,3e-05,2.94964]
[1777154404736,50.19,77523.88,0.0,0.97373,3e-05,2.94259]
[1777154408764,50.18,77514.25,0.0,0.9735,3e-05,2.96379]
[1777154409773,50.18,77515.65,0.0,0.97354,3e-05,2.9602]
[1777154414809,50.17,77515.88,0.0,0.97356,3e-05,2.95806]
[1777154419847,50.17,77519.21,0.0,0.97366,3e-05,2.9488]
[1777154421861,50.16,77506.7,0.0,0.97335,3e-05,2.97733]
[1777154422867,50.16,77501.54,0.0,0.97322,3e-05,2.98906]
[1777154424881,50.16,77500.22,0.0,0.97319,3e-05,2.99142]
[1777154429916,50.15,77500.18,0.0,0.97321,3e-05,2.98966]
[1777154431931,50.15,77509.85,0.0,0.9735,3e-05,2.96292]
[1777154432938,50.15,77509.24,0.0,0.97348,3e-05,2.96402]
[1777154437972,50.14,77507.65,0.0,0.97346,3e-05,2.9661]
[1777154443008,50.13,77505.04,0.0,0.97341,3e-05,2.97057]
[1777154448042,50.12,77508.72,0.0,0.97352,3e-05,2.96041]
[1777154450057,50.12,77518.69,0.0,0.97378,3e-05,2.93665]
[1777154452070,50.12,77520.32,0.0,0.97383,3e-05,2.93234]
[1777154457105,50.11,77524.47,0.0,0.97395,3e-05,2.92143]
[1777154459120,50.11,77529.71,0.0,0.97408,2e-05,2.90886]
[1777154461134,50.11,77523.29,0.0,0.97393,3e-05,2.92316]
[1777154462144,50.11,77522.94,0.0,0.97392,3e-05,2.92371]
[1777154467178,50.1,77521.45,0.0,0.9739,3e-05,2.9258]
[1777154472213,50.09,77524.7,0.0,0.97399,2e-05,2.91696]
[1777154477249,50.09,77527.73,0.0,0.97408,2e-05,2.90871]
[1777154482285,50.08,77526.56,0.0,0.97407,2e-05,2.91018]
[1777154487319,50.08,77527.79,0.0,0.97411,2e-05,2.90615]
[1777154492355,50.07,77528.08,0.0,0.97416,2e-05,2.90095]
[1777154497389,50.07,77528.03,0.0,0.97417,2e-05,2.89993]
[1777154502424,50.06,77530.79,0.0,0.97425,2e-05,2.8925]
[1777154507469,50.06,77532.32,0.0,0.9743,2e-05,2.88791]
[1777154512494,50.05,77527.56,0.0,0.97419,2e-05,2.89775]
[1777154514509,50.05,77526.32,0.0,0.97417,2e-05,2.90013]
[1777154519543,50.04,77527.09,0.0,0.9742,2e-05,2.89691]
[1777154522565,50.04,77533.3,0.0,0.97436,2e-05,2.882]
[1777154527599,50.03,77532.57,0.0,0.97435,2e-05,2.88257]
[1777154532648,50.03,77533.0,0.0,0.97438,2e-05,2.8805]
[1777154537684,50.02,77533.77,0.0,0.97441,2e-05,2.87766]
[1777154543726,50.02,77534.34,0.0,0.97443,2e-05,2.87508]
[1777154549768,50.01,77534.74,0.0,0.97446,2e-05,2.8729]
[1777154551782,50.01,77525.74,0.0,0.97427,2e-05,2.88973]
[1777154552789,50.01,77525.21,0.0,0.97426,2e-05,2.89071]
[1777154557824,50.0,77525.33,0.0,0.97427,2e-05,2.88928]
[1777154562858,50.0,77524.04,0.0,0.97425,2e-05,2.89117]
[1777154567894,49.99,77525.76,0.0,0.97431,2e-05,2.88618]
[1777154570915,49.99,77516.04,0.0,0.97407,2e-05,2.90792]
[1777154571921,49.99,77512.44,0.0,0.97398,3e-05,2.916]
[1777154576958,49.98,77517.92,0.0,0.97413,2e-05,2.90213]
[1777154581994,49.98,77518.25,0.0,0.97415,2e-05,2.90029]
[1777154587028,49.97,77517.64,0.0,0.97415,2e-05,2.90065]
[1777154592063,49.97,77517.56,0.0,0.97416,2e-05,2.89977]
[1777154597112,49.96,77516.56,0.0,0.97414,2e-05,2.90102]
[1777154598120,49.96,77505.57,0.0,0.97387,3e-05,2.9262]
[1777154599126,49.96,77504.93,0.0,0.97386,3e-05,2.92744]
[1777154601141,49.96,77508.78,0.0,0.97396,3e-05,2.91804]
[1777154603155,49.96,77515.31,0.0,0.97413,2e-05,2.90252]
[1777154608189,49.95,77516.59,0.0,0.97417,2e-05,2.89858]
[1777154613225,49.94,77525.28,0.0,0.97444,2e-05,2.87273]
[1777154614231,49.94,77527.8,0.0,0.97451,2e-05,2.86682]
[1777154619267,49.94,77529.1,0.0,0.97454,2e-05,2.86314]
[1777154624302,49.93,77527.67,0.0,0.97452,2e-05,2.86568]
[1777154629337,49.93,77525.38,0.0,0.97447,2e-05,2.87015]
[1777154633365,49.93,77521.64,0.0,0.97438,2e-05,2.87806]
[1777154638400,49.92,77521.37,0.0,0.97439,2e-05,2.87782]
[1777154643435,49.92,77521.8,0.0,0.97441,2e-05,2.87599]
[1777154648469,49.92,77522.21,0.0,0.97442,2e-05,2.87422]
[1777154653505,49.91,77522.22,0.0,0.97443,2e-05,2.87339]
[1777154658539,49.91,77529.36,0.0,0.97462,2e-05,2.85627]
[1777154659546,49.91,77528.26,0.0,0.97459,2e-05,2.85865]
[1777154664582,49.9,77528.39,0.0,0.9746,2e-05,2.85766]
[1777154667094,49.9,77533.48,0.0,0.97473,2e-05,2.84569]
[1777154672638,49.9,77529.51,0.0,0.97467,2e-05,2.8508]
[1777154677672,49.9,77530.21,0.0,0.97469,2e-05,2.84859]
[1777154679687,49.9,77525.42,0.0,0.97458,2e-05,2.85913]
[1777154684721,49.89,77527.81,0.0,0.97464,2e-05,2.85301]
[1777154689756,49.89,77529.65,0.0,0.9747,2e-05,2.84821]
[1777154694791,49.89,77530.08,0.0,0.97471,2e-05,2.84665]
[1777154700838,49.88,77530.71,0.0,0.97474,2e-05,2.84451]
[1777154705868,49.88,77533.38,0.0,0.97481,2e-05,2.83789]
[1777154710904,49.88,77533.63,0.0,0.97482,2e-05,2.8368]
[1777154715939,49.88,77534.19,0.0,0.97484,2e-05,2.83501]
[1777154720974,49.87,77534.12,0.0,0.97484,2e-05,2.83466]
[1777154723994,49.87,77540.66,0.0,0.975,2e-05,2.81956]
[1777154729030,49.87,77551.68,0.0,0.97527,2e-05,2.79436]
[1777154730035,49.87,77556.39,0.0,0.97539,2e-05,2.78376]
[1777154735071,49.87,77553.55,0.0,0.97535,2e-05,2.78671]
[1777154740107,49.87,77554.25,0.0,0.97537,2e-05,2.78505]
[1777154745142,49.87,77552.67,0.0,0.97533,2e-05,2.78851]
[1777154750177,49.87,77552.51,0.0,0.97533,2e-05,2.78877]
[1777154755212,49.87,77549.44,0.0,0.97525,2e-05,2.79557]
[1777154760247,49.87,77548.62,0.0,0.97523,2e-05,2.79728]
[1777154765282,49.87,77540.43,0.0,0.97504,2e-05,2.81558]
[1777154770317,49.87,77542.81,0.0,0.9751,2e-05,2.80994]
[1777154775352,49.86,77542.93,0.0,0.9751,2e-05,2.8094]
[1777154780386,49.86,77542.97,0.0,0.97511,2e-05,2.80905]
[1777154787936,49.86,77544.15,0.0,0.97514,2e-05,2.80596]
[1777154795492,49.86,77545.15,0.0,0.9752,2e-05,2.80007]
[1777154800526,49.86,77545.43,0.0,0.97521,2e-05,2.79922]
[1777154805561,49.86,77546.06,0.0,0.97522,2e-05,2.79758]
[1777154809589,49.86,77538.76,0.0,0.97505,2e-05,2.81385]
[1777154814625,49.86,77538.95,0.0,0.97506,2e-05,2.81306]
[1777154819661,49.85,77540.28,0.0,0.97509,2e-05,2.80971]
[1777154824694,49.85,77540.98,0.0,0.97511,2e-05,2.80781]
[1777154829737,49.85,77541.63,0.0,0.97513,2e-05,2.80603]
[1777154834771,49.85,77542.43,0.0,0.97515,2e-05,2.80395]
[1777154841821,49.85,77542.27,0.0,0.97515,2e-05,2.80391]
[1777154846855,49.85,77545.31,0.0,0.97523,2e-05,2.79678]
[1777154848368,49.84,77547.15,0.0,0.97528,2e-05,2.79186]
[1777154853905,49.83,77548.12,0.0,0.97535,2e-05,2.78449]
[1777154858438,49.83,77540.51,0.0,0.97518,2e-05,2.80123]
[1777154862968,49.83,77535.13,0.0,0.97505,2e-05,2.81307]
[1777154868508,49.83,77534.48,0.0,0.97504,2e-05,2.81421]
[1777154874045,49.83,77534.98,0.0,0.97505,2e-05,2.81271]
[1777154879080,49.83,77534.17,0.0,0.97504,2e-05,2.81426]
[1777154884115,49.82,77534.74,0.0,0.97505,2e-05,2.81268]
[1777154887135,49.82,77529.36,0.0,0.97492,2e-05,2.82467]
[1777154892171,49.82,77529.44,0.0,0.97493,2e-05,2.8241]
[1777154897206,49.82,77527.84,0.0,0.97489,2e-05,2.82734]
[1777154902242,49.82,77527.0,0.0,0.97488,2e-05,2.82885]
[1777154907277,49.82,77528.54,0.0,0.97492,2e-05,2.82495]
[1777154912316,49.81,77529.23,0.0,0.97497,2e-05,2.81967]
[1777154917351,49.81,77529.84,0.0,0.97499,2e-05,2.81791]
[1777154923393,49.81,77530.27,0.0,0.975,2e-05,2.81648]
[1777154928427,49.81,77527.32,0.0,0.97494,2e-05,2.82277]
[1777154933464,49.81,77522.47,0.0,0.97482,2e-05,2.83338]
[1777154938499,49.8,77519.52,0.0,0.97475,2e-05,2.83968]
[1777154943534,49.8,77525.65,0.0,0.97491,2e-05,2.82534]
[1777154949077,49.8,77525.9,0.0,0.97492,2e-05,2.82444]
[1777154954611,49.8,77526.92,0.0,0.97494,2e-05,2.82184]
[1777154959645,49.8,77528.16,0.0,0.97498,2e-05,2.81877]
[1777154964682,49.8,77528.24,0.0,0.97498,2e-05,2.81833]
[1777154971730,49.8,77529.12,0.0,0.97504,2e-05,2.81264]
[1777154976765,49.79,77529.63,0.0,0.97505,2e-05,2.81124]
[1777154983817,49.79,77529.73,0.0,0.97506,2e-05,2.81068]
[1777154989361,49.79,77530.03,0.0,0.97507,2e-05,2.80971]
[1777154994890,49.79,77530.63,0.0,0.97508,2e-05,2.80812]
[1777154996906,49.79,77542.08,0.0,0.97536,2e-05,2.78216]
[1777154997919,49.79,77545.97,0.0,0.97546,2e-05,2.77344]
[1777155002948,49.79,77538.82,0.0,0.97528,2e-05,2.7895]
[1777155007983,49.79,77536.82,0.0,0.97524,2e-05,2.79389]
[1777155009503,49.79,77521.57,0.0,0.97487,2e-05,2.8283]
[1777155011004,49.79,77517.13,0.0,0.97476,2e-05,2.83831]
[1777155013018,49.79,77522.41,0.0,0.97489,2e-05,2.82613]
[1777155018053,49.79,77521.3,0.0,0.97487,2e-05,2.82829]
[1777155023088,49.78,77517.98,0.0,0.97479,2e-05,2.83542]
[1777155029643,49.78,77516.39,0.0,0.97476,2e-05,2.83859]
[1777155035175,49.78,77511.64,0.0,0.97467,2e-05,2.84566]
[1777155039713,49.78,77505.92,0.0,0.97453,2e-05,2.85839]
[1777155046251,49.78,77505.65,0.0,0.97453,2e-05,2.85832]
[1777155051288,49.77,77505.83,0.0,0.97454,2e-05,2.85751]
[1777155057329,49.77,77505.87,0.0,0.97455,2e-05,2.85675]
[1777155060349,49.77,77511.52,0.0,0.9747,2e-05,2.84289]
[1777155065385,49.76,77511.08,0.0,0.9747,2e-05,2.84289]
[1777155070420,49.76,77510.5,0.0,0.97469,2e-05,2.84386]
[1777155075457,49.76,77511.7,0.0,0.97472,2e-05,2.84077]
[1777155086534,49.75,77510.25,0.0,0.9747,2e-05,2.84334]
[1777155091569,49.75,77509.32,0.0,0.9747,2e-05,2.84181]
[1777155096613,49.75,77502.49,0.0,0.97454,2e-05,2.85713]
[1777155101648,49.75,77502.01,0.0,0.97453,2e-05,2.85781]
[1777155107690,49.75,77503.07,0.0,0.97456,2e-05,2.85487]
[1777155112725,49.75,77503.86,0.0,0.97459,2e-05,2.85264]
[1777155117761,49.74,77504.58,0.0,0.97461,2e-05,2.85059]
[1777155122796,49.74,77505.33,0.0,0.97463,2e-05,2.84848]
[1777155127831,49.74,77507.92,0.0,0.9747,2e-05,2.84217]
[1777155135887,49.74,77506.77,0.0,0.97468,2e-05,2.84422]
[1777155146964,49.73,77506.83,0.0,0.97469,2e-05,2.8433]
[1777155148978,49.73,77513.74,0.0,0.97486,2e-05,2.82742]
[1777155154013,49.73,77514.76,0.0,0.97491,2e-05,2.82156]
[1777155160564,49.73,77513.91,0.0,0.9749,2e-05,2.8232]
[1777155166094,49.73,77513.33,0.0,0.97488,2e-05,2.82431]
[1777155171131,49.73,77513.16,0.0,0.97488,2e-05,2.82447]
[1777155176167,49.73,77507.93,0.0,0.97476,2e-05,2.8361]
[1777155181201,49.73,77504.95,0.0,0.97469,2e-05,2.84254]
[1777155186236,49.72,77504.67,0.0,0.97468,2e-05,2.84282]
[1777155191272,49.72,77504.72,0.0,0.97469,2e-05,2.84235]
[1777155196308,49.72,77504.22,0.0,0.97468,2e-05,2.84308]
[1777155199328,49.72,77509.74,0.0,0.97482,2e-05,2.83033]
[1777155206377,49.72,77509.92,0.0,0.97483,2e-05,2.82957]
[1777155211413,49.72,77510.84,0.0,0.97488,2e-05,2.82392]
[1777155216447,49.72,77511.86,0.0,0.97491,2e-05,2.82139]
[1777155221485,49.71,77511.74,0.0,0.97491,2e-05,2.82147]
[1777155226518,49.71,77511.53,0.0,0.9749,2e-05,2.82174]
[1777155231553,49.71,77511.64,0.0,0.97491,2e-05,2.82127]
[1777155237595,49.71,77512.56,0.0,0.97493,2e-05,2.81892]
[1777155243637,49.71,77512.53,0.0,0.97494,2e-05,2.81873]
[1777155249678,49.71,77512.58,0.0,0.97494,2e-05,2.81834]
[1777155255722,49.71,77511.93,0.0,0.97493,2e-05,2.81954]
[1777155260757,49.71,77509.97,0.0,0.97488,2e-05,2.82375]
[1777155270828,49.48,77509.22,0.0,0.97537,2e-05,2.77708]
[1777155275863,49.37,77510.6,0.0,0.97568,2e-05,2.74802]
[1777155280910,49.36,77510.03,0.0,0.97568,2e-05,2.74719]
[1777155285945,49.35,77509.29,0.0,0.97569,2e-05,2.74677]
[1777155291479,49.34,77509.66,0.0,0.97572,2e-05,2.74348]
[1777155297022,49.33,77510.54,0.0,0.97576,2e-05,2.73949]
[1777155301549,49.32,77505.16,0.0,0.97566,2e-05,2.74955]
[1777155307093,49.31,77504.85,0.0,0.97567,2e-05,2.74813]
[1777155312128,49.3,77505.98,0.0,0.97572,2e-05,2.74351]
[1777155318182,49.3,77506.05,0.0,0.97574,2e-05,2.74142]
[1777155325232,49.28,77506.18,0.0,0.97578,2e-05,2.73828]
[1777155330266,49.27,77505.97,0.0,0.97579,2e-05,2.73674]
[1777155335362,49.26,77506.13,0.0,0.97584,2e-05,2.73112]
[1777155340397,49.26,77509.37,0.0,0.97593,2e-05,2.72353]
[1777155345433,49.27,77509.71,0.0,0.97593,2e-05,2.72354]
[1777155351900,49.27,77509.11,0.0,0.9759,2e-05,2.72596]
[1777155357515,49.26,77509.93,0.0,0.97594,2e-05,2.72189]
[1777155367585,49.24,77509.47,0.0,0.97597,2e-05,2.71929]
[1777155372623,49.23,77512.79,0.0,0.97607,2e-05,2.7101]
[1777155377658,49.23,77515.91,0.0,0.97616,2e-05,2.70144]
[1777155382692,49.22,77518.43,0.0,0.97624,2e-05,2.6942]
[1777155389742,49.21,77519.0,0.0,0.97627,2e-05,2.69065]
[1777155402830,49.19,77519.38,0.0,0.97635,2e-05,2.6824]
[1777155412322,49.17,77519.4,0.0,0.97638,2e-05,2.67958]
[1777155417939,49.17,77519.4,0.0,0.9764,2e-05,2.67777]
[1777155423993,49.16,77519.6,0.0,0.97643,2e-05,2.67557]
[1777155432467,49.15,77519.56,0.0,0.97645,2e-05,2.67337]
[1777155442536,49.13,77519.52,0.0,0.97648,2e-05,2.67067]
[1777155448163,49.13,77518.58,0.0,0.97647,2e-05,2.67111]
[1777155458231,49.11,77518.8,0.0,0.97653,2e-05,2.66472]
[1777155464278,49.11,77518.91,0.0,0.97655,2e-05,2.66294]
[1777155472746,49.1,77519.04,0.0,0.97658,2e-05,2.66039]
[1777155477371,49.09,77511.52,0.0,0.97641,2e-05,2.67601]
[1777155480390,49.09,77510.99,0.0,0.97641,2e-05,2.67635]
[1777155486432,49.08,77513.27,0.0,0.97648,2e-05,2.66963]
[1777155491468,49.07,77513.15,0.0,0.97649,2e-05,2.66851]
[1777155496503,49.07,77509.52,0.0,0.97642,2e-05,2.67514]
[1777155501539,49.06,77508.2,0.0,0.9764,2e-05,2.67665]
[1777155506573,49.05,77508.33,0.0,0.97642,2e-05,2.67466]
[1777155511608,49.04,77508.06,0.0,0.97646,2e-05,2.67064]
[1777155516643,49.04,77507.7,0.0,0.97647,2e-05,2.67007]
[1777155523100,49.03,77507.69,0.0,0.97648,2e-05,2.66848]
[1777155528728,49.02,77507.44,0.0,0.97649,2e-05,2.66745]
[1777155535777,49.01,77506.91,0.0,0.9765,2e-05,2.6668]
[1777155540812,49.01,77508.66,0.0,0.97655,2e-05,2.66167]
[1777155550881,49.0,77507.83,0.0,0.97656,2e-05,2.66103]
[1777155555916,48.99,77507.69,0.0,0.97657,2e-05,2.66011]
[1777155563972,48.98,77507.34,0.0,0.97658,2e-05,2.65895]
[1777155570015,48.97,77507.31,0.0,0.9766,2e-05,2.65758]
[1777155576058,48.97,77507.21,0.0,0.97663,2e-05,2.65317]
[1777155583520,48.96,77506.51,0.0,0.97664,2e-05,2.65311]
[1777155589149,48.95,77506.57,0.0,0.97665,2e-05,2.65162]
[1777155598211,48.94,77506.63,0.0,0.97667,2e-05,2.64949]
[1777155603661,48.94,77507.19,0.0,0.9767,2e-05,2.64718]
[1777155613316,48.93,77507.09,0.0,0.97672,2e-05,2.64526]
[1777155618351,48.92,77507.83,0.0,0.97675,2e-05,2.64258]
[1777155623800,48.92,77509.1,0.0,0.97679,2e-05,2.63858]
[1777155629432,48.91,77508.91,0.0,0.97679,2e-05,2.638]
[1777155634466,48.91,77511.2,0.0,0.97688,2e-05,2.62881]
[1777155642524,48.9,77510.0,0.0,0.97687,2e-05,2.63003]
[1777155650580,48.9,77509.14,0.0,0.97687,2e-05,2.63054]
[1777155664096,48.88,77508.24,0.0,0.97687,2e-05,2.63019]
[1777155672734,48.88,77507.95,0.0,0.97688,2e-05,2.62954]
[1777155679781,48.87,77508.65,0.0,0.9769,2e-05,2.62677]
[1777155690861,48.87,77508.05,0.0,0.97691,2e-05,2.62643]
[1777155698917,48.86,77510.94,0.0,0.97701,2e-05,2.61584]
[1777155704385,48.86,77511.05,0.0,0.97702,2e-05,2.61498]
[1777155711001,48.85,77509.82,0.0,0.977,2e-05,2.61678]
[1777155717045,48.85,77509.54,0.0,0.977,2e-05,2.61665]
[1777155722080,48.85,77511.21,0.0,0.97705,2e-05,2.61237]
[1777155727115,48.84,77513.46,0.0,0.97712,2e-05,2.60597]
[1777155729130,48.83,77520.01,0.0,0.97728,2e-05,2.59057]
[1777155731142,48.82,77526.67,0.0,0.97745,2e-05,2.57414]
[1777155744233,48.76,77528.08,0.0,0.97761,2e-05,2.55866]
[1777155749270,48.74,77529.84,0.0,0.9777,2e-05,2.5501]
[1777155755312,48.71,77530.37,0.0,0.9778,2e-05,2.54013]
[1777155765383,48.67,77530.84,0.0,0.97791,2e-05,2.52982]
[1777155774881,48.63,77530.47,0.0,0.97799,2e-05,2.52142]
[1777155781495,48.6,77530.84,0.0,0.97806,2e-05,2.5152]
[1777155795022,48.54,77531.0,0.0,0.97819,2e-05,2.5024]
[1777155800628,48.52,77531.51,0.0,0.97825,2e-05,2.49695]
[1777155810699,48.48,77531.46,0.0,0.97833,2e-05,2.48845]
[1777155821773,48.43,77531.74,0.0,0.97846,2e-05,2.47553]
[1777155833856,48.38,77531.8,0.0,0.97856,2e-05,2.46558]
[1777155842923,48.35,77531.89,0.0,0.97864,2e-05,2.45817]
[1777155847957,48.33,77531.85,0.0,0.97869,2e-05,2.45352]
[1777155855441,48.3,77531.7,0.0,0.97874,2e-05,2.44838]
[1777155865511,48.26,77532.32,0.0,0.97883,2e-05,2.43941]
[1777155872127,48.24,77532.14,0.0,0.97891,2e-05,2.43146]
[1777155879176,48.21,77531.98,0.0,0.97896,2e-05,2.42659]
[1777155885652,48.19,77532.51,0.0,0.97901,2e-05,2.42107]
[1777155891261,48.17,77532.35,0.0,0.97906,2e-05,2.41704]
[1777155898309,48.14,77532.34,0.0,0.97911,2e-05,2.41206]
[1777155903345,48.13,77532.24,0.0,0.97914,2e-05,2.40876]
[1777155911405,48.1,77533.48,0.0,0.97922,2e-05,2.40063]
[1777155916440,48.08,77534.86,0.0,0.97929,2e-05,2.39435]
[1777155921485,48.07,77535.82,0.0,0.97934,2e-05,2.389]
[1777155934582,48.02,77537.34,0.0,0.97949,2e-05,2.3743]
[1777155946071,47.99,77536.9,0.0,0.97956,2e-05,2.36765]
[1777155956141,47.96,77535.56,0.0,0.97959,2e-05,2.36429]
[1777155961775,47.94,77535.29,0.0,0.97961,2e-05,2.36184]
[1777155972853,47.91,77534.56,0.0,0.97966,2e-05,2.35685]
[1777155978895,47.89,77534.28,0.0,0.97969,2e-05,2.35395]
[1777155986352,47.87,77533.38,0.0,0.97972,2e-05,2.35123]
[1777155996421,47.84,77532.91,0.0,0.97979,2e-05,2.3436]
[1777156003070,47.83,77532.86,0.0,0.97983,2e-05,2.34043]
[1777156008106,47.81,77534.78,0.0,0.97989,2e-05,2.33378]
[1777156010125,47.81,77542.64,0.0,0.98007,2e-05,2.3166]
[1777156014147,47.8,77544.27,0.0,0.98013,2e-05,2.31077]
[1777156019183,47.78,77545.54,0.0,0.98018,2e-05,2.30574]
[1777156023211,47.77,77537.96,0.0,0.98004,2e-05,2.31928]
[1777156028254,47.76,77535.88,0.0,0.98002,2e-05,2.32107]
[1777156030268,47.76,77530.66,0.0,0.97992,2e-05,2.33077]
[1777156035302,47.74,77532.58,0.0,0.97999,2e-05,2.32431]
[1777156040338,47.73,77533.58,0.0,0.98004,2e-05,2.31977]
[1777156045372,47.72,77533.07,0.0,0.98005,2e-05,2.31839]
[1777156050408,47.71,77533.63,0.0,0.98008,2e-05,2.31486]
[1777156056449,47.69,77534.0,0.0,0.98015,2e-05,2.30836]
[1777156062491,47.68,77534.78,0.0,0.98019,2e-05,2.30405]
[1777156067527,47.67,77535.6,0.0,0.98023,2e-05,2.30013]
[1777156077596,47.65,77535.58,0.0,0.98027,2e-05,2.2958]
[1777156082631,47.64,77539.53,0.0,0.98038,2e-05,2.2856]
[1777156087667,47.63,77540.71,0.0,0.98042,2e-05,2.28114]
[1777156097737,47.61,77539.95,0.0,0.98045,2e-05,2.27861]
[1777156102772,47.6,77540.64,0.0,0.98048,2e-05,2.27522]
[1777156112842,47.58,77540.21,0.0,0.98054,2e-05,2.26925]
[1777156123919,47.56,77540.04,0.0,0.98058,2e-05,2.26545]
[1777156128953,47.55,77540.67,0.0,0.98061,2e-05,2.26233]
[1777156137423,47.53,77540.06,0.0,0.98063,2e-05,2.26029]
[1777156147493,47.51,77539.33,0.0,0.98065,2e-05,2.2582]
[1777156154132,47.5,77538.81,0.0,0.98066,2e-05,2.25714]
[1777156160175,47.49,77539.28,0.0,0.98069,2e-05,2.25412]
[1777156166216,47.48,77539.19,0.0,0.98071,2e-05,2.25226]
[1777156171252,47.47,77539.11,0.0,0.98075,2e-05,2.24782]
[1777156177704,47.46,77538.98,0.0,0.98077,2e-05,2.24579]
[1777156180326,47.46,77565.33,0.0,0.98131,2e-05,2.19259]
[1777156181333,47.46,77571.91,0.0,0.98144,2e-05,2.17939]
[1777156182340,47.46,77572.67,0.0,0.98146,2e-05,2.17748]
[1777156187774,47.45,77573.85,0.0,0.9815,2e-05,2.17413]
[1777156193418,47.44,77574.82,0.0,0.98153,2e-05,2.17097]
[1777156194424,47.44,77562.99,0.0,0.98129,2e-05,2.19403]
[1777156195438,47.44,77557.93,0.0,0.9812,2e-05,2.20379]
[1777156200466,47.43,77556.34,0.0,0.98118,2e-05,2.20561]
[1777156204494,47.43,77562.32,0.0,0.98131,2e-05,2.19272]
[1777156206510,47.43,77566.2,0.0,0.98139,2e-05,2.18459]
[1777156211551,47.42,77573.05,0.0,0.98154,2e-05,2.17001]
[1777156216586,47.42,77574.38,0.0,0.98157,2e-05,2.1664]
[1777156221617,47.41,77578.44,0.0,0.98166,2e-05,2.15749]
[1777156225649,47.41,77584.79,0.0,0.9818,2e-05,2.14435]
[1777156226654,47.41,77591.53,0.0,0.98193,2e-05,2.13111]
[1777156227666,47.41,77596.99,0.0,0.98204,2e-05,2.12041]
[1777156229675,47.4,77600.81,0.0,0.98211,2e-05,2.11279]
[1777156232704,47.4,77606.69,0.0,0.98225,2e-05,2.09833]
[1777156233718,47.4,77617.1,0.0,0.98246,2e-05,2.07837]
[1777156234720,47.4,77626.22,0.0,0.98263,2e-05,2.06104]
[1777156235725,47.4,77624.2,0.0,0.98259,2e-05,2.0648]
[1777156236732,47.4,77611.6,0.0,0.98235,2e-05,2.08866]
[1777156237740,47.4,77611.61,0.0,0.98235,2e-05,2.08855]
[1777156241768,47.4,77610.24,0.0,0.98233,2e-05,2.09075]
[1777156246802,47.4,77610.83,0.0,0.98235,2e-05,2.08908]
[1777156251839,47.39,77611.53,0.0,0.98237,2e-05,2.08723]
[1777156256872,47.39,77611.46,0.0,0.98237,2e-05,2.08686]
[1777156262914,47.39,77611.7,0.0,0.98238,2e-05,2.08581]
[1777156264929,47.39,77618.18,0.0,0.98251,2e-05,2.07331]
[1777156266942,47.39,77619.87,0.0,0.98254,2e-05,2.06996]
[1777156271977,47.38,77620.15,0.0,0.98255,2e-05,2.06911]
[1777156277013,47.38,77619.31,0.0,0.98253,2e-05,2.07042]
[1777156282049,47.38,77622.11,0.0,0.98259,2e-05,2.06488]
[1777156287083,47.38,77629.13,0.0,0.98272,2e-05,2.05149]
[1777156292118,47.38,77629.59,0.0,0.98276,2e-05,2.04781]
[1777156297153,47.38,77631.59,0.0,0.98279,2e-05,2.044]
[1777156302188,47.38,77631.35,0.0,0.98279,2e-05,2.04441]
[1777156307224,47.38,77631.36,0.0,0.98279,2e-05,2.04435]
[1777156312259,47.38,77632.82,0.0,0.98282,2e-05,2.04156]
[1777156317294,47.38,77632.55,0.0,0.98281,2e-05,2.04202]
[1777156322330,47.38,77633.5,0.0,0.98283,2e-05,2.04019]
[1777156327363,47.38,77633.34,0.0,0.98283,2e-05,2.04045]
[1777156332399,47.38,77633.87,0.0,0.98284,2e-05,2.03942]
[1777156337434,47.38,77634.02,0.0,0.98284,2e-05,2.03911]
[1777156342469,47.38,77634.33,0.0,0.98285,2e-05,2.0385]
[1777156347504,47.38,77635.5,0.0,0.98287,2e-05,2.03628]
[1777156352539,47.38,77635.73,0.0,0.9829,2e-05,2.0331]
[1777156357574,47.38,77634.08,0.0,0.98287,2e-05,2.0362]
[1777156362609,47.38,77635.43,0.0,0.98289,2e-05,2.03371]
[1777156369076,47.38,77636.57,0.0,0.98291,2e-05,2.03163]
[1777156374692,47.38,77639.78,0.0,0.98297,2e-05,2.02574]
[1777156379727,47.38,77639.32,0.0,0.98296,2e-05,2.02672]
[1777156384763,47.38,77639.03,0.0,0.98295,2e-05,2.02738]
[1777156389799,47.38,77640.38,0.0,0.98298,2e-05,2.02499]
[1777156392821,47.38,77631.09,0.0,0.9828,2e-05,2.04243]
[1777156393827,47.38,77631.01,0.0,0.9828,2e-05,2.04257]
[1777156397855,47.38,77625.15,0.0,0.98269,2e-05,2.05355]
[1777156400876,47.38,77618.75,0.0,0.98257,2e-05,2.06554]
[1777156405912,47.38,77617.8,0.0,0.98256,2e-05,2.06713]
[1777156410946,47.38,77617.12,0.0,0.98255,2e-05,2.06819]
[1777156415980,47.38,77620.41,0.0,0.98263,2e-05,2.05897]
[1777156421016,47.38,77620.37,0.0,0.98263,2e-05,2.05888]
[1777156423029,47.38,77625.8,0.0,0.98274,2e-05,2.04859]
[1777156424036,47.38,77631.36,0.0,0.98284,2e-05,2.03815]
[1777156429500,47.38,77632.68,0.0,0.98287,2e-05,2.03568]
[1777156435113,47.38,77631.83,0.0,0.98285,2e-05,2.03727]
[1777156440149,47.38,77631.42,0.0,0.98284,2e-05,2.03805]
[1777156445184,47.38,77628.83,0.0,0.98279,2e-05,2.0429]
[1777156453242,47.38,77626.13,0.0,0.98274,2e-05,2.04798]
[1777156458277,47.38,77624.94,0.0,0.98272,2e-05,2.05023]
[1777156463310,47.38,77623.98,0.0,0.9827,2e-05,2.05204]
[1777156468345,47.38,77623.01,0.0,0.98268,2e-05,2.05388]
[1777156475395,47.38,77622.17,0.0,0.98269,2e-05,2.05272]
[1777156481437,47.38,77621.28,0.0,0.98267,2e-05,2.05444]
[1777156486472,47.38,77620.94,0.0,0.98267,2e-05,2.05512]
[1777156491506,47.38,77620.66,0.0,0.98266,2e-05,2.05569]
[1777156496544,47.38,77620.3,0.0,0.98265,2e-05,2.05641]
[1777156501578,47.38,77620.22,0.0,0.98265,2e-05,2.05661]
[1777156507621,47.38,77620.13,0.0,0.98265,2e-05,2.05684]
[1777156512655,47.38,77620.84,0.0,0.98266,2e-05,2.05555]
[1777156517690,47.38,77624.26,0.0,0.98272,2e-05,2.04921]
[1777156522725,47.38,77624.35,0.0,0.98273,2e-05,2.04912]
[1777156530200,47.38,77628.47,0.0,0.9828,2e-05,2.04147]
[1777156536820,47.38,77631.81,0.0,0.98289,2e-05,2.03256]
[1777156542866,47.38,77633.76,0.0,0.98292,2e-05,2.02901]
[1777156547900,47.38,77634.11,0.0,0.98293,2e-05,2.02843]
[1777156552935,47.38,77629.23,0.0,0.98284,2e-05,2.03757]
[1777156560410,47.38,77626.74,0.0,0.98279,2e-05,2.04228]
[1777156570480,47.38,77624.6,0.0,0.98275,2e-05,2.04642]
[1777156581131,47.38,77622.86,0.0,0.98271,2e-05,2.04992]
[1777156586166,47.38,77628.05,0.0,0.98281,2e-05,2.04033]
[1777156598247,47.39,77633.57,0.0,0.98293,2e-05,2.02765]
[1777156611342,47.39,77634.52,0.0,0.98294,2e-05,2.02632]
[1777156620917,47.39,77637.02,0.0,0.98299,2e-05,2.022]
[1777156626449,47.39,77633.92,0.0,0.98293,2e-05,2.02796]
[1777156628463,47.39,77629.73,0.0,0.98285,2e-05,2.03583]
[1777156636519,47.39,77626.93,0.0,0.98279,2e-05,2.04122]
[1777156641555,47.39,77625.35,0.0,0.98276,2e-05,2.04429]
[1777156646590,47.39,77623.99,0.0,0.98274,2e-05,2.04696]
[1777156653639,47.39,77622.76,0.0,0.98273,2e-05,2.04668]
[1777156658674,47.39,77622.08,0.0,0.98272,2e-05,2.04811]
[1777156663709,47.4,77621.49,0.0,0.98271,2e-05,2.04937]
[1777156669751,47.4,77620.12,0.0,0.98268,2e-05,2.05214]
[1777156674786,47.4,77619.72,0.0,0.98267,2e-05,2.05305]
[1777156679839,47.4,77615.1,0.0,0.98258,2e-05,2.06193]
[1777156683849,47.4,77606.62,0.0,0.98242,2e-05,2.07801]
[1777156684856,47.4,77600.77,0.0,0.98231,2e-05,2.08912]
[1777156691407,47.4,77599.86,0.0,0.98229,2e-05,2.09062]
[1777156696940,47.4,77600.09,0.0,0.9823,2e-05,2.0899]
[1777156701975,47.39,77600.19,0.0,0.9823,2e-05,2.08946]
[1777156707010,47.39,77601.0,0.0,0.98232,2e-05,2.08767]
[1777156712046,47.39,77599.43,0.0,0.98232,2e-05,2.08759]
[1777156717080,47.39,77599.83,0.0,0.98233,2e-05,2.08653]
[1777156722116,47.39,77599.86,0.0,0.98233,2e-05,2.08617]
[1777156727151,47.39,77600.86,0.0,0.98235,2e-05,2.08395]
[1777156732185,47.38,77600.72,0.0,0.98235,2e-05,2.0839]
[1777156737224,47.38,77599.82,0.0,0.98234,2e-05,2.08527]
[1777156742259,47.38,77599.84,0.0,0.98235,2e-05,2.08486]
[1777156751832,47.38,77600.42,0.0,0.98236,2e-05,2.08307]
[1777156758371,47.37,77600.37,0.0,0.98237,2e-05,2.08264]
[1777156763405,47.37,77597.41,0.0,0.98231,2e-05,2.08792]
[1777156768441,47.37,77596.24,0.0,0.9823,2e-05,2.0897]
[1777156773518,47.37,77596.11,0.0,0.98232,2e-05,2.0867]
[1777156778551,47.37,77599.77,0.0,0.9824,2e-05,2.0793]
[1777156784594,47.36,77599.48,0.0,0.98239,2e-05,2.07936]
[1777156789628,47.36,77599.79,0.0,0.9824,2e-05,2.07836]
[1777156794663,47.36,77600.12,0.0,0.98241,2e-05,2.07732]
[1777156802194,47.36,77600.25,0.0,0.98242,2e-05,2.0764]
[1777156807754,47.35,77600.87,0.0,0.98244,2e-05,2.07481]
[1777156812789,47.35,77601.91,0.0,0.98246,2e-05,2.07242]
[1777156817824,47.35,77601.94,0.0,0.98247,2e-05,2.07197]
[1777156822859,47.35,77601.79,0.0,0.98247,2e-05,2.07186]
[1777156828902,47.34,77601.9,0.0,0.98248,2e-05,2.07117]
[1777156839979,47.34,77602.5,0.0,0.98252,2e-05,2.06632]
[1777156845016,47.34,77602.69,0.0,0.98253,2e-05,2.06561]
[1777156850051,47.34,77602.71,0.0,0.98253,2e-05,2.06522]
[1777156855087,47.33,77602.73,0.0,0.98253,2e-05,2.06483]
[1777156862615,47.33,77602.77,0.0,0.98254,2e-05,2.06427]
[1777156868178,47.33,77602.67,0.0,0.98254,2e-05,2.06405]
[1777156876236,47.33,77603.87,0.0,0.98257,2e-05,2.06123]
[1777156882755,47.32,77604.58,0.0,0.98259,2e-05,2.05948]
[1777156888319,47.32,77605.16,0.0,0.9826,2e-05,2.05798]
[1777156895367,47.32,77605.7,0.0,0.98264,2e-05,2.05374]
[1777156900402,47.32,77606.08,0.0,0.98265,2e-05,2.05272]
[1777156912484,47.32,77606.57,0.0,0.98267,2e-05,2.05108]
[1777156918529,47.31,77606.68,0.0,0.98267,2e-05,2.05051]
[1777156923564,47.31,77606.9,0.0,0.98268,2e-05,2.04979]
[1777156933632,47.31,77607.3,0.0,0.98269,2e-05,2.04844]
[1777156938670,47.31,77607.41,0.0,0.9827,2e-05,2.04793]
[1777156943704,47.31,77606.56,0.0,0.98268,2e-05,2.04923]
[1777156948740,47.3,77611.57,0.0,0.98278,2e-05,2.03952]
[1777156954782,47.3,77608.9,0.0,0.98276,2e-05,2.04155]
[1777156961840,47.3,77607.18,0.0,0.98273,2e-05,2.04455]
[1777156963322,47.3,77596.37,0.0,0.98252,2e-05,2.06492]
[1777156964861,47.3,77595.33,0.0,0.9825,2e-05,2.06683]
[1777156970902,47.3,77596.58,0.0,0.98253,2e-05,2.06405]
[1777156975937,47.3,77594.98,0.0,0.9825,2e-05,2.06671]
[1777156980972,47.29,77596.29,0.0,0.98253,2e-05,2.06384]
[1777156983461,47.29,77584.33,0.0,0.98231,2e-05,2.08637]
[1777156989031,47.29,77581.81,0.0,0.98226,2e-05,2.09064]
[1777156994065,47.29,77580.12,0.0,0.98223,2e-05,2.09332]
[1777157000107,47.28,77578.39,0.0,0.98221,2e-05,2.09597]
[1777157007157,47.28,77577.2,0.0,0.98219,2e-05,2.09748]
[1777157012193,47.28,77576.33,0.0,0.98221,2e-05,2.09569]
[1777157019240,47.27,77576.84,0.0,0.98222,2e-05,2.09399]
[1777157028304,47.27,77580.81,0.0,0.98231,2e-05,2.08548]
[1777157033814,47.27,77585.34,0.0,0.9824,2e-05,2.07637]
[1777157039381,47.26,77586.82,0.0,0.98243,2e-05,2.07302]
[1777157044415,47.26,77587.63,0.0,0.98245,2e-05,2.07104]
[1777157049451,47.26,77586.8,0.0,0.98244,2e-05,2.07218]
[1777157057506,47.25,77587.45,0.0,0.98246,2e-05,2.0702]
[1777157062541,47.25,77588.68,0.0,0.98249,2e-05,2.06739]
[1777157067577,47.25,77590.37,0.0,0.98253,2e-05,2.06373]
[1777157074095,47.25,77591.16,0.0,0.98257,2e-05,2.05891]
[1777157083692,47.24,77591.67,0.0,0.98259,2e-05,2.05708]
[1777157093762,47.24,77592.83,0.0,0.98262,2e-05,2.05405]
[1777157096783,47.24,77608.28,0.0,0.98291,2e-05,2.02472]
[1777157097791,47.24,77616.06,0.0,0.98306,2e-05,2.01016]
[1777157098798,47.24,77619.25,0.0,0.98312,2e-05,2.00422]
[1777157103833,47.24,77614.62,0.0,0.98303,2e-05,2.01282]
[1777157104839,47.24,77607.26,0.0,0.98289,2e-05,2.02656]
[1777157105847,47.24,77603.76,0.0,0.98283,2e-05,2.03308]
[1777157110881,47.23,77594.34,0.0,0.98265,2e-05,2.05056]
[1777157115917,47.23,77592.8,0.0,0.98263,2e-05,2.05309]
[1777157124446,47.23,77593.17,0.0,0.98264,2e-05,2.0517]
[1777157130016,47.23,77593.08,0.0,0.98264,2e-05,2.05149]
[1777157135051,47.23,77594.47,0.0,0.9827,2e-05,2.04574]
[1777157140086,47.22,77595.49,0.0,0.98272,2e-05,2.0435]
[1777157150208,47.22,77594.74,0.0,0.98271,2e-05,2.04433]
[1777157155244,47.22,77594.35,0.0,0.98271,2e-05,2.04476]
[1777157160279,47.22,77594.28,0.0,0.98271,2e-05,2.04459]
[1777157165313,47.22,77593.77,0.0,0.9827,2e-05,2.04519]
[1777157170348,47.21,77593.61,0.0,0.9827,2e-05,2.04519]
[1777157175383,47.21,77592.84,0.0,0.98269,2e-05,2.04633]
[1777157181426,47.21,77592.74,0.0,0.98269,2e-05,2.04614]
[1777157188474,47.21,77592.81,0.0,0.9827,2e-05,2.04557]
[1777157194937,47.21,77593.12,0.0,0.98273,2e-05,2.04185]
[1777157200559,47.2,77593.17,0.0,0.98273,2e-05,2.04142]
[1777157205593,47.2,77593.1,0.0,0.98273,2e-05,2.04128]
[1777157210628,47.2,77593.17,0.0,0.98274,2e-05,2.04088]
[1777157220696,47.2,77593.45,0.0,0.98275,2e-05,2.03984]
[1777157226742,47.2,77593.56,0.0,0.98275,2e-05,2.03933]
[1777157235217,47.2,77593.41,0.0,0.98275,2e-05,2.03923]
[1777157240841,47.19,77593.36,0.0,0.98276,2e-05,2.03905]
[1777157246883,47.19,77593.46,0.0,0.98276,2e-05,2.03858]
[1777157255358,47.19,77593.35,0.0,0.98279,2e-05,2.03564]
[1777157266067,47.19,77593.21,0.0,0.98279,2e-05,2.03543]
[1777157271102,47.19,77594.92,0.0,0.98282,2e-05,2.03201]
[1777157277145,47.19,77594.13,0.0,0.98281,2e-05,2.03327]
[1777157282180,47.18,77594.78,0.0,0.98282,2e-05,2.03188]
[1777157287216,47.18,77598.27,0.0,0.98289,2e-05,2.0252]
[1777157294263,47.18,77596.69,0.0,0.98286,2e-05,2.02805]
[1777157299298,47.18,77596.45,0.0,0.98286,2e-05,2.0284]
[1777157304334,47.18,77596.0,0.0,0.98285,2e-05,2.02913]
[1777157312389,47.18,77596.12,0.0,0.98288,2e-05,2.02595]
[1777157317425,47.18,77592.49,0.0,0.98281,2e-05,2.03265]
[1777157325848,47.18,77593.24,0.0,0.98283,2e-05,2.03093]
[1777157332539,47.18,77593.53,0.0,0.98283,2e-05,2.03019]
[1777157337568,47.18,77590.46,0.0,0.98278,2e-05,2.03577]
[1777157342602,47.18,77590.07,0.0,0.98277,2e-05,2.03625]
[1777157345992,47.17,77585.04,0.0,0.98268,2e-05,2.0456]
[1777157351667,47.16,77583.09,0.0,0.98267,2e-05,2.04668]
[1777157352674,47.16,77571.19,0.0,0.98244,2e-05,2.06926]
[1777157353681,47.16,77570.9,0.0,0.98244,2e-05,2.06896]
[1777157364757,47.15,77567.77,0.0,0.98239,2e-05,2.07407]
[1777157371807,47.15,77566.62,0.0,0.9824,2e-05,2.07298]
[1777157376842,47.15,77565.64,0.0,0.98238,2e-05,2.07456]
[1777157381876,47.15,77564.87,0.0,0.98237,2e-05,2.07575]
[1777157388928,47.14,77564.17,0.0,0.98236,2e-05,2.07671]
[1777157393963,47.14,77563.98,0.0,0.98236,2e-05,2.0768]
[1777157398997,47.14,77562.79,0.0,0.98234,2e-05,2.07882]
[1777157404032,47.14,77562.37,0.0,0.98233,2e-05,2.07936]
[1777157409067,47.14,77562.41,0.0,0.98234,2e-05,2.07901]
[1777157416487,47.14,77562.28,0.0,0.98234,2e-05,2.0789]
[1777157422158,47.14,77562.18,0.0,0.98234,2e-05,2.07878]
[1777157429207,47.13,77562.11,0.0,0.98234,2e-05,2.07857]
[1777157434243,47.13,77560.86,0.0,0.98234,2e-05,2.07793]
[1777157436628,47.13,77555.54,0.0,0.98224,2e-05,2.08806]
[1777157442300,47.13,77552.64,0.0,0.98219,2e-05,2.09331]
[1777157449351,47.13,77547.45,0.0,0.98209,2e-05,2.10291]
[1777157454386,47.13,77546.21,0.0,0.98207,2e-05,2.10499]
[1777157456767,47.13,77540.74,0.0,0.98196,2e-05,2.11541]
[1777157462442,47.12,77539.58,0.0,0.98194,2e-05,2.11724]
[1777157467477,47.12,77538.37,0.0,0.98192,2e-05,2.11916]
[1777157472514,47.12,77537.43,0.0,0.98191,2e-05,2.12053]
[1777157477547,47.12,77537.06,0.0,0.98191,2e-05,2.12076]
[1777157485604,47.11,77536.86,0.0,0.98191,2e-05,2.12036]
[1777157493662,47.11,77535.78,0.0,0.98192,2e-05,2.11878]
[1777157503731,47.1,77537.2,0.0,0.98196,2e-05,2.11491]
[1777157508766,47.1,77536.61,0.0,0.98195,2e-05,2.11556]
[1777157513802,47.1,77535.85,0.0,0.98194,2e-05,2.11652]
[1777157521857,47.09,77535.58,0.0,0.98195,2e-05,2.11617]
[1777157527258,47.09,77536.07,0.0,0.98196,2e-05,2.11466]
[1777157537337,47.08,77536.68,0.0,0.98199,2e-05,2.11238]
[1777157548043,47.08,77536.85,0.0,0.982,2e-05,2.11086]
[1777157557108,47.07,77536.41,0.0,0.98203,2e-05,2.1079]
[1777157568182,47.07,77536.79,0.0,0.98204,2e-05,2.10603]
[1777157573220,47.06,77536.76,0.0,0.98205,2e-05,2.10559]
[1777157579262,47.06,77536.63,0.0,0.98205,2e-05,2.10526]
[1777157587317,47.06,77536.65,0.0,0.98206,2e-05,2.10445]
[1777157593359,47.05,77536.7,0.0,0.98207,2e-05,2.10378]
[1777157603430,47.05,77536.55,0.0,0.98207,2e-05,2.10315]
[1777157613498,47.04,77536.5,0.0,0.9821,2e-05,2.09952]
[1777157623568,47.04,77536.48,0.0,0.98211,2e-05,2.09872]
[1777157629612,47.04,77538.01,0.0,0.98215,2e-05,2.09528]
[1777157634647,47.04,77537.74,0.0,0.98214,2e-05,2.09544]
[1777157639685,47.03,77538.2,0.0,0.98216,2e-05,2.09423]
[1777157648107,47.03,77537.95,0.0,0.98216,2e-05,2.09422]
[1777157658177,47.03,77537.49,0.0,0.98215,2e-05,2.09461]
[1777157668247,47.03,77537.21,0.0,0.98215,2e-05,2.09472]
[1777157676963,47.03,77537.43,0.0,0.98218,2e-05,2.09115]
[1777157684017,47.02,77537.15,0.0,0.98218,2e-05,2.09148]
[1777157688387,47.02,77528.63,0.0,0.98201,2e-05,2.10786]
[1777157690058,47.02,77528.55,0.0,0.98201,2e-05,2.10792]
[1777157691065,47.02,77540.74,0.0,0.98225,2e-05,2.08424]
[1777157692071,47.02,77543.4,0.0,0.9823,2e-05,2.07909]
[1777157696099,47.02,77548.55,0.0,0.9824,2e-05,2.06914]
[1777157698457,47.02,77552.14,0.0,0.98247,2e-05,2.06227]
[1777157704155,47.02,77569.35,0.0,0.9828,2e-05,2.0296]
[1777157705166,47.02,77564.71,0.0,0.98271,2e-05,2.03844]
[1777157710197,47.02,77564.81,0.0,0.98271,2e-05,2.03847]
[1777157716240,47.03,77565.14,0.0,0.98272,2e-05,2.03808]
[1777157723289,47.03,77565.13,0.0,0.98272,2e-05,2.03838]
[1777157728324,47.03,77565.31,0.0,0.98272,2e-05,2.03823]
[1777157734365,47.03,77564.36,0.0,0.98272,2e-05,2.03749]
[1777157741414,47.03,77563.65,0.0,0.9827,2e-05,2.03912]
[1777157748809,47.03,77563.2,0.0,0.98269,2e-05,2.04025]
[1777157758880,47.03,77562.62,0.0,0.98268,2e-05,2.04174]
[1777157768603,47.04,77562.18,0.0,0.98266,2e-05,2.04296]
[1777157779020,47.04,77561.9,0.0,0.98265,2e-05,2.0439]
[1777157789089,47.04,77561.74,0.0,0.98265,2e-05,2.04458]
[1777157797807,47.04,77563.16,0.0,0.98269,2e-05,2.03943]
[1777157802841,47.04,77563.75,0.0,0.9827,2e-05,2.03852]
[1777157809229,47.04,77564.23,0.0,0.98271,2e-05,2.0379]
[1777157814927,47.05,77564.72,0.0,0.98272,2e-05,2.03717]
[1777157819961,47.05,77564.76,0.0,0.98272,2e-05,2.0373]
[1777157824996,47.05,77564.81,0.0,0.98271,2e-05,2.03741]
[1777157830030,47.05,77564.71,0.0,0.98271,2e-05,2.0378]
[1777157839442,47.05,77564.96,0.0,0.98271,2e-05,2.03772]
[1777157846146,47.05,77564.97,0.0,0.98271,2e-05,2.03797]
[1777157852189,47.06,77564.83,0.0,0.98271,2e-05,2.03738]
[1777157857224,47.08,77565.04,0.0,0.98268,2e-05,2.04053]
[1777157866288,47.12,77564.91,0.0,0.9826,2e-05,2.0486]
[1777157872331,47.15,77564.97,0.0,0.98255,2e-05,2.05362]
[1777157877365,47.17,77565.09,0.0,0.98251,2e-05,2.05764]
[1777157882399,47.19,77564.39,0.0,0.98245,2e-05,2.06319]
[1777157889449,47.22,77563.7,0.0,0.98239,2e-05,2.06951]
[1777157894486,47.22,77561.1,0.0,0.98234,2e-05,2.07439]
[1777157899519,47.22,77563.08,0.0,0.98238,2e-05,2.07049]
[1777157904554,47.22,77562.82,0.0,0.98238,2e-05,2.0709]
[1777157909589,47.22,77562.96,0.0,0.98238,2e-05,2.07054]
[1777157914623,47.22,77562.97,0.0,0.9824,2e-05,2.06763]
[1777157919658,47.22,77562.35,0.0,0.98239,2e-05,2.06874]
[1777157930735,47.22,77561.53,0.0,0.98238,2e-05,2.07015]
[1777157937784,47.21,77560.62,0.0,0.98236,2e-05,2.07178]
[1777157942820,47.21,77560.03,0.0,0.98235,2e-05,2.07282]
[1777157948863,47.21,77557.73,0.0,0.98231,2e-05,2.07704]
[1777157953898,47.21,77558.3,0.0,0.98232,2e-05,2.07578]
[1777157960286,47.21,77559.32,0.0,0.98234,2e-05,2.0736]
[1777157966988,47.21,77560.26,0.0,0.98236,2e-05,2.07162]
[1777157973031,47.21,77559.61,0.0,0.98237,2e-05,2.06988]
[1777157978065,47.21,77560.68,0.0,0.9824,2e-05,2.06769]
[1777157990493,47.21,77562.44,0.0,0.98243,2e-05,2.06409]
[1777157995187,47.21,77555.91,0.0,0.98231,2e-05,2.0765]
[1777157996194,47.21,77551.82,0.0,0.98223,2e-05,2.08432]
[1777157998210,47.21,77561.31,0.0,0.98241,2e-05,2.06604]
[1777158000565,47.21,77562.26,0.0,0.98243,2e-05,2.06418]
[1777158006265,47.21,77565.76,0.0,0.9825,2e-05,2.05746]
[1777158011299,47.21,77567.21,0.0,0.98253,2e-05,2.05467]
[1777158020705,47.21,77566.17,0.0,0.98251,2e-05,2.05654]
[1777158027410,47.2,77566.11,0.0,0.98251,2e-05,2.05658]
[1777158032445,47.2,77566.35,0.0,0.98254,2e-05,2.05329]
[1777158037481,47.2,77566.18,0.0,0.98253,2e-05,2.0536]
[1777158042516,47.2,77561.87,0.0,0.98245,2e-05,2.06178]
[1777158047551,47.2,77559.91,0.0,0.98241,2e-05,2.06542]
[1777158053592,47.2,77559.6,0.0,0.98241,2e-05,2.06586]
[1777158059635,47.2,77560.04,0.0,0.98242,2e-05,2.06489]
[1777158064674,47.2,77555.12,0.0,0.98232,2e-05,2.07419]
[1777158069706,47.2,77551.81,0.0,0.98226,2e-05,2.08036]
[1777158075748,47.2,77547.03,0.0,0.98217,2e-05,2.08928]
[1777158081126,47.2,77544.42,0.0,0.98212,2e-05,2.09407]
[1777158087832,47.2,77541.61,0.0,0.98207,2e-05,2.09911]
[1777158092868,47.19,77541.07,0.0,0.98209,2e-05,2.09703]
[1777158097903,47.19,77545.12,0.0,0.98217,2e-05,2.08899]
[1777158107973,47.19,77544.7,0.0,0.98216,2e-05,2.08941]
[1777158113008,47.19,77544.32,0.0,0.98216,2e-05,2.08994]
[1777158120057,47.19,77544.29,0.0,0.98216,2e-05,2.08974]
[1777158128112,47.19,77548.01,0.0,0.98224,2e-05,2.0823]
[1777158133147,47.19,77550.32,0.0,0.98228,2e-05,2.07769]
[1777158138182,47.19,77551.26,0.0,0.9823,2e-05,2.07573]
[1777158147246,47.18,77554.48,0.0,0.98237,2e-05,2.06928]
[1777158152281,47.18,77555.99,0.0,0.98242,2e-05,2.06343]
[1777158157315,47.18,77558.15,0.0,0.98247,2e-05,2.05917]
[1777158162350,47.18,77558.3,0.0,0.98247,2e-05,2.05873]
[1777158167386,47.18,77554.43,0.0,0.9824,2e-05,2.06588]
[1777158172421,47.18,77550.41,0.0,0.98232,2e-05,2.07332]
[1777158177455,47.18,77549.36,0.0,0.9823,2e-05,2.07508]
[1777158182490,47.18,77548.91,0.0,0.9823,2e-05,2.07572]
[1777158187525,47.18,77545.25,0.0,0.98223,2e-05,2.08253]
[1777158199610,47.17,77541.05,0.0,0.98215,2e-05,2.08999]
[1777158209682,47.17,77540.41,0.0,0.98215,2e-05,2.09071]
[1777158214716,47.17,77538.05,0.0,0.98212,2e-05,2.09219]
[1777158219752,47.17,77537.35,0.0,0.98211,2e-05,2.09327]
[1777158231835,47.16,77537.78,0.0,0.98213,2e-05,2.09178]
[1777158241905,47.16,77538.14,0.0,0.98214,2e-05,2.09054]
[1777158246942,47.16,77538.34,0.0,0.98215,2e-05,2.08988]
[1777158251978,47.16,77537.94,0.0,0.98214,2e-05,2.09038]
[1777158253991,47.16,77533.76,0.0,0.98206,2e-05,2.09834]
[1777158259029,47.16,77533.67,0.0,0.98206,2e-05,2.09814]
[1777158260034,47.16,77539.81,0.0,0.98219,2e-05,2.08619]
[1777158261041,47.15,77543.09,0.0,0.98225,2e-05,2.07981]
[1777158266079,47.15,77543.01,0.0,0.98225,2e-05,2.07973]
[1777158271114,47.15,77547.81,0.0,0.98237,2e-05,2.06748]
[1777158274136,47.15,77553.07,0.0,0.98247,2e-05,2.05734]
[1777158277157,47.15,77558.69,0.0,0.98258,2e-05,2.04662]
[1777158279178,47.15,77559.57,0.0,0.9826,2e-05,2.04497]
[1777158280178,47.15,77565.32,0.0,0.98271,2e-05,2.03409]
[1777158281184,47.15,77576.2,0.0,0.98291,2e-05,2.0141]
[1777158282532,47.16,77576.2,0.0,0.98291,2e-05,2.01416]
[1777158288237,47.16,77578.01,0.0,0.98294,2e-05,2.01113]
[1777158293273,47.16,77579.83,0.0,0.98297,2e-05,2.00802]
[1777158298307,47.16,77581.43,0.0,0.983,2e-05,2.0053]
[1777158303343,47.16,77582.37,0.0,0.98301,2e-05,2.00379]
[1777158308378,47.16,77582.23,0.0,0.98301,2e-05,2.0043]
[1777158316434,47.16,77583.94,0.0,0.98304,2e-05,2.00144]
[1777158322812,47.17,77584.71,0.0,0.98305,2e-05,2.00026]
[1777158330533,47.17,77585.72,0.0,0.98306,2e-05,1.99863]
[1777158340601,47.17,77586.85,0.0,0.9831,2e-05,1.99419]
[1777158347650,47.17,77587.32,0.0,0.98311,2e-05,1.99358]
[1777158353025,47.17,77585.47,0.0,0.98307,2e-05,1.9972]
[1777158359738,47.17,77586.23,0.0,0.98309,2e-05,1.996]
[1777158369809,47.17,77587.2,0.0,0.9831,2e-05,1.99453]
[1777158378872,47.18,77586.55,0.0,0.98308,2e-05,1.99605]
[1777158383906,47.18,77586.72,0.0,0.98309,2e-05,1.99592]
[1777158388942,47.18,77587.4,0.0,0.9831,2e-05,1.99484]
[1777158393977,47.18,77587.19,0.0,0.98311,2e-05,1.99267]
[1777158399012,47.18,77587.26,0.0,0.98311,2e-05,1.99274]
[1777158404048,47.18,77589.27,0.0,0.98315,2e-05,1.98921]
[1777158407069,47.18,77594.47,0.0,0.98324,2e-05,1.97974]
[1777158412104,47.18,77595.68,0.0,0.98326,2e-05,1.97785]
[1777158417139,47.19,77596.07,0.0,0.98327,2e-05,1.9775]
[1777158424187,47.19,77594.93,0.0,0.98324,2e-05,1.98013]
[1777158429223,47.19,77596.64,0.0,0.98327,2e-05,1.97732]
[1777158434258,47.19,77596.29,0.0,0.98326,2e-05,1.97833]
[1777158439292,47.19,77596.01,0.0,0.98325,2e-05,1.97917]
[1777158444328,47.2,77596.41,0.0,0.98325,2e-05,1.97876]
[1777158449365,47.2,77596.42,0.0,0.98325,2e-05,1.97904]
[1777158458426,47.2,77596.53,0.0,0.98327,2e-05,1.97665]
[1777158463795,47.2,77596.08,0.0,0.98326,2e-05,1.97783]
[1777158469504,47.2,77595.65,0.0,0.98325,2e-05,1.9789]
[1777158477559,47.21,77595.52,0.0,0.98324,2e-05,1.97956]
[1777158483936,47.21,77595.29,0.0,0.98323,2e-05,1.98033]
[1777158489643,47.21,77596.43,0.0,0.98325,2e-05,1.97846]
[1777158494679,47.21,77595.78,0.0,0.98324,2e-05,1.97992]
[1777158499715,47.21,77595.21,0.0,0.98322,2e-05,1.98121]
[1777158504749,47.21,77596.03,0.0,0.98324,2e-05,1.97997]
[1777158509784,47.22,77599.19,0.0,0.98329,2e-05,1.97439]
[1777158512806,47.22,77603.69,0.0,0.9834,2e-05,1.96358]
[1777158517840,47.22,77602.09,0.0,0.98336,2e-05,1.96691]
[1777158522875,47.22,77601.33,0.0,0.98334,2e-05,1.9687]
[1777158527910,47.22,77604.05,0.0,0.98339,2e-05,1.9641]
[1777158530931,47.22,77608.34,0.0,0.98347,2e-05,1.95651]
[1777158538986,47.23,77610.21,0.0,0.98349,2e-05,1.95396]
[1777158544362,47.23,77611.99,0.0,0.98352,2e-05,1.95129]
[1777158550065,47.24,77613.83,0.0,0.98355,2e-05,1.94867]
[1777158557114,47.24,77614.57,0.0,0.98355,2e-05,1.94824]
[1777158562147,47.24,77614.0,0.0,0.98353,2e-05,1.94994]
[1777158567188,47.25,77600.47,0.0,0.98328,2e-05,1.97546]
[1777158568193,47.25,77600.85,0.0,0.98328,2e-05,1.97487]
[1777158569197,47.25,77602.11,0.0,0.98331,2e-05,1.97264]
[1777158574231,47.25,77604.1,0.0,0.98336,2e-05,1.96672]
[1777158579266,47.25,77604.74,0.0,0.98337,2e-05,1.96606]
[1777158585308,47.26,77606.17,0.0,0.98339,2e-05,1.96405]
[1777158589337,47.26,77599.36,0.0,0.98326,2e-05,1.977]
[1777158590344,47.26,77592.38,0.0,0.98313,2e-05,1.99001]
[1777158591351,47.26,77593.82,0.0,0.98315,2e-05,1.98739]
[1777158596386,47.26,77593.71,0.0,0.98315,2e-05,1.98791]
[1777158601420,47.26,77592.42,0.0,0.98312,2e-05,1.99062]
[1777158605449,47.27,77597.79,0.0,0.98322,2e-05,1.9809]
[1777158606455,47.27,77599.22,0.0,0.98324,2e-05,1.97833]
[1777158611491,47.27,77601.22,0.0,0.98328,2e-05,1.97505]
[1777158616526,47.27,77603.08,0.0,0.98331,2e-05,1.97205]
[1777158621560,47.27,77605.35,0.0,0.98334,2e-05,1.96829]
[1777158626598,47.27,77604.19,0.0,0.98332,2e-05,1.97081]
[1777158631632,47.28,77606.4,0.0,0.98338,2e-05,1.96437]
[1777158636668,47.28,77607.95,0.0,0.9834,2e-05,1.9619]
[1777158641718,47.28,77609.13,0.0,0.98342,2e-05,1.96011]
[1777158646755,47.28,77609.55,0.0,0.98343,2e-05,1.95971]
[1777158651790,47.28,77608.33,0.0,0.9834,2e-05,1.96228]
[1777158665203,47.29,77601.52,0.0,0.98327,2e-05,1.97564]
[1777158672937,47.29,77598.77,0.0,0.98321,2e-05,1.98118]
[1777158679985,47.29,77596.94,0.0,0.98317,2e-05,1.98491]
[1777158685342,47.29,77600.17,0.0,0.98323,2e-05,1.97928]
[1777158695412,47.3,77604.3,0.0,0.98332,2e-05,1.96951]
[1777158705483,47.3,77607.23,0.0,0.98337,2e-05,1.96473]
[1777158713219,47.3,77608.95,0.0,0.9834,2e-05,1.96205]
[1777158718253,47.31,77610.19,0.0,0.98342,2e-05,1.96007]
[1777158723291,47.31,77616.22,0.0,0.98352,2e-05,1.94935]
[1777158729330,47.31,77617.71,0.0,0.98355,2e-05,1.9471]
[1777158734366,47.31,77616.84,0.0,0.98353,2e-05,1.94906]
[1777158739404,47.31,77616.74,0.0,0.98352,2e-05,1.94961]
[1777158745442,47.32,77617.13,0.0,0.98353,2e-05,1.94933]
[1777158750477,47.32,77614.97,0.0,0.98348,2e-05,1.95362]
[1777158755513,47.32,77612.12,0.0,0.98345,2e-05,1.95647]
[1777158762562,47.32,77607.24,0.0,0.98335,2e-05,1.96594]
[1777158769610,47.33,77604.09,0.0,0.98329,2e-05,1.97224]
[1777158774645,47.33,77602.45,0.0,0.98326,2e-05,1.97563]
[1777158780688,47.33,77601.38,0.0,0.98323,2e-05,1.97807]
[1777158786055,47.33,77600.34,0.0,0.98321,2e-05,1.98048]
[1777158791766,47.33,77599.19,0.0,0.98318,2e-05,1.98303]
[1777158796801,47.34,77594.78,0.0,0.9831,2e-05,1.99162]
[1777158801836,47.34,77594.15,0.0,0.98308,2e-05,1.99317]
[1777158806870,47.34,77593.98,0.0,0.98307,2e-05,1.99386]
[1777158816266,47.35,77593.98,0.0,0.98309,2e-05,1.99186]
[1777158821975,47.35,77593.88,0.0,0.98308,2e-05,1.99244]
[1777158827015,47.35,77593.89,0.0,0.98308,2e-05,1.99282]
[1777158836408,47.35,77593.84,0.0,0.98307,2e-05,1.99369]
[1777158846478,47.36,77593.79,0.0,0.98306,2e-05,1.99454]
[1777158853194,47.36,77593.5,0.0,0.98305,2e-05,1.99558]
[1777158864267,47.36,77594.1,0.0,0.98305,2e-05,1.99523]
[1777158869305,47.37,77594.03,0.0,0.98305,2e-05,1.9957]
[1777158876688,47.37,77593.96,0.0,0.98307,2e-05,1.99355]
[1777158882396,47.37,77593.97,0.0,0.98306,2e-05,1.99396]
[1777158887430,47.37,77594.83,0.0,0.98307,2e-05,1.99271]
[1777158895488,47.38,77594.48,0.0,0.98306,2e-05,1.99393]
[1777158903545,47.38,77594.36,0.0,0.98305,2e-05,1.99471]
[1777158908582,47.38,77594.4,0.0,0.98305,2e-05,1.99497]
[1777158915629,47.38,77594.89,0.0,0.98306,2e-05,1.99452]
[1777158922679,47.39,77594.58,0.0,0.98305,2e-05,1.99555]
[1777158936773,47.39,77594.39,0.0,0.98306,2e-05,1.99402]
[1777158941812,47.39,77594.11,0.0,0.98305,2e-05,1.99487]
[1777158942819,47.39,77587.74,0.0,0.98293,2e-05,2.00678]
[1777158943825,47.39,77588.13,0.0,0.98294,2e-05,2.0061]
[1777158948860,47.39,77591.65,0.0,0.983,2e-05,1.99972]
[1777158953897,47.39,77592.8,0.0,0.98302,2e-05,1.99778]
[1777158959941,47.4,77595.67,0.0,0.98307,2e-05,1.99265]
[1777158964975,47.4,77597.23,0.0,0.9831,2e-05,1.98994]
[1777158970012,47.4,77599.3,0.0,0.98313,2e-05,1.98631]
[1777158971019,47.4,77607.8,0.0,0.98329,2e-05,1.97068]
[1777158972025,47.4,77608.57,0.0,0.98331,2e-05,1.96934]
[1777158977409,47.4,77606.26,0.0,0.98326,2e-05,1.97402]
[1777158986123,47.4,77604.38,0.0,0.98322,2e-05,1.97801]
[1777158990155,47.4,77595.96,0.0,0.98306,2e-05,1.99381]
[1777158995187,47.41,77593.97,0.0,0.98304,2e-05,1.9949]
[1777159000222,47.41,77588.89,0.0,0.98295,2e-05,2.00447]
[1777159005257,47.41,77587.49,0.0,0.98292,2e-05,2.00715]
[1777159011300,47.41,77587.06,0.0,0.98291,2e-05,2.00801]
[1777159017692,47.41,77590.22,0.0,0.98297,2e-05,2.00221]
[1777159024395,47.41,77591.06,0.0,0.98298,2e-05,2.00075]
[1777159037483,47.41,77592.92,0.0,0.98302,2e-05,1.99748]
[1777159047553,47.41,77593.26,0.0,0.98302,2e-05,1.99696]
[1777159057974,47.41,77593.51,0.0,0.98305,2e-05,1.99385]
[1777159063669,47.41,77591.96,0.0,0.98302,2e-05,1.9968]
[1777159068704,47.41,77589.97,0.0,0.98298,2e-05,2.00053]
[1777159070717,47.41,77584.79,0.0,0.98288,2e-05,2.01019]
[1777159076760,47.41,77582.75,0.0,0.98285,2e-05,2.01391]
[1777159081794,47.41,77580.22,0.0,0.9828,2e-05,2.01857]
[1777159088186,47.41,77578.61,0.0,0.98277,2e-05,2.02152]
[1777159093879,47.41,77577.27,0.0,0.98274,2e-05,2.02397]
[1777159098914,47.41,77575.27,0.0,0.98271,2e-05,2.02768]
[1777159104961,47.41,77574.33,0.0,0.98269,2e-05,2.02939]
[1777159111004,47.41,77573.24,0.0,0.98269,2e-05,2.02859]
[1777159116040,47.41,77572.14,0.0,0.98267,2e-05,2.03063]
[1777159121075,47.41,77571.69,0.0,0.98266,2e-05,2.03144]
[1777159126111,47.41,77571.66,0.0,0.98266,2e-05,2.03146]
[1777159131145,47.41,77571.19,0.0,0.98265,2e-05,2.03231]
[1777159138537,47.41,77571.13,0.0,0.98265,2e-05,2.03239]
[1777159146263,47.41,77571.03,0.0,0.98265,2e-05,2.03255]
[1777159158676,47.41,77570.24,0.0,0.98264,2e-05,2.03396]
[1777159163382,47.41,77579.15,0.0,0.98281,2e-05,2.01719]
[1777159164389,47.41,77588.4,0.0,0.98298,2e-05,1.99994]
[1777159165397,47.41,77587.42,0.0,0.98296,2e-05,2.00182]
[1777159170432,47.41,77590.0,0.0,0.98301,2e-05,1.99728]
[1777159175466,47.41,77590.37,0.0,0.98303,2e-05,1.99416]
[1777159180503,47.41,77593.78,0.0,0.9831,2e-05,1.98812]
[1777159181509,47.41,77599.48,0.0,0.9832,2e-05,1.97766]
[1777159186544,47.41,77598.76,0.0,0.98318,2e-05,1.97937]
[1777159192586,47.42,77598.54,0.0,0.98317,2e-05,1.98023]
[1777159197621,47.42,77602.37,0.0,0.98324,2e-05,1.97353]
[1777159201656,47.42,77607.6,0.0,0.98334,2e-05,1.96421]
[1777159203670,47.42,77609.13,0.0,0.98336,2e-05,1.96158]
[1777159207696,47.42,77604.42,0.0,0.98327,2e-05,1.97055]
[1777159212732,47.42,77605.33,0.0,0.98329,2e-05,1.9692]
[1777159217767,47.43,77601.07,0.0,0.9832,2e-05,1.97734]
[1777159221801,47.43,77601.45,0.0,0.98321,2e-05,1.9768]
[1777159229851,47.43,77603.6,0.0,0.98325,2e-05,1.97313]
[1777159239921,47.43,77604.44,0.0,0.98328,2e-05,1.96916]
[1777159244956,47.43,77603.79,0.0,0.98327,2e-05,1.9705]
[1777159252010,47.43,77604.06,0.0,0.98327,2e-05,1.9702]
[1777159259388,47.43,77604.94,0.0,0.98329,2e-05,1.96875]
[1777159269464,47.43,77605.65,0.0,0.9833,2e-05,1.9677]
[1777159279533,47.44,77607.59,0.0,0.98333,2e-05,1.96443]
[1777159289603,47.44,77608.46,0.0,0.98334,2e-05,1.9631]
[1777159299674,47.44,77609.04,0.0,0.98337,2e-05,1.9596]
[1777159305376,47.44,77609.13,0.0,0.98337,2e-05,1.95959]
[1777159315442,47.44,77609.51,0.0,0.98338,2e-05,1.9592]
[1777159325518,47.44,77609.84,0.0,0.98338,2e-05,1.95891]
[1777159334580,47.45,77610.05,0.0,0.98338,2e-05,1.95881]
[1777159340006,47.45,77610.13,0.0,0.98338,2e-05,1.95886]
[1777159350071,47.45,77610.31,0.0,0.98338,2e-05,1.95884]
[1777159352708,47.45,77604.82,0.0,0.9833,2e-05,1.96624]
[1777159358749,47.45,77602.36,0.0,0.98325,2e-05,1.97084]
[1777159368817,47.45,77600.81,0.0,0.98322,2e-05,1.97385]
[1777159378887,47.45,77599.06,0.0,0.98319,2e-05,1.97725]
[1777159383934,47.45,77597.34,0.0,0.98316,2e-05,1.98052]
[1777159390383,47.45,77594.7,0.0,0.98311,2e-05,1.98553]
[1777159397024,47.45,77590.03,0.0,0.98302,2e-05,1.99434]
[1777159407095,47.45,77584.05,0.0,0.9829,2e-05,2.0057]
[1777159417173,47.45,77579.76,0.0,0.98284,2e-05,2.01116]
[1777159429258,47.46,77576.22,0.0,0.98277,2e-05,2.01813]
[1777159434297,47.46,77573.11,0.0,0.98271,2e-05,2.02409]
[1777159439331,47.46,77570.67,0.0,0.98266,2e-05,2.02878]
[1777159446380,47.46,77570.41,0.0,0.98266,2e-05,2.02937]
[1777159451415,47.46,77567.49,0.0,0.9826,2e-05,2.03492]
[1777159457457,47.46,77566.77,0.0,0.98259,2e-05,2.03633]
[1777159465513,47.46,77564.64,0.0,0.98255,2e-05,2.04036]
[1777159470945,47.46,77564.62,0.0,0.98254,2e-05,2.04041]
[1777159477598,47.46,77567.26,0.0,0.98262,2e-05,2.03267]
[1777159481016,47.46,77578.95,0.0,0.98284,2e-05,2.01078]
[1777159482632,47.46,77585.21,0.0,0.98296,2e-05,1.99915]
[1777159483640,47.46,77584.49,0.0,0.98294,2e-05,2.00056]
[1777159484647,47.46,77596.81,0.0,0.98317,2e-05,1.97778]
[1777159485654,47.46,77598.72,0.0,0.98321,2e-05,1.97436]
[1777159491088,47.46,77601.0,0.0,0.98324,2e-05,1.9708]
[1777159496732,47.47,77600.31,0.0,0.98323,2e-05,1.97259]
[1777159501157,47.47,77592.78,0.0,0.98308,2e-05,1.98699]
[1777159502775,47.47,77586.86,0.0,0.98297,2e-05,1.99805]
[1777159503782,47.47,77582.7,0.0,0.98289,2e-05,2.00585]
[1777159508818,47.47,77585.75,0.0,0.98294,2e-05,2.00044]
[1777159513853,47.47,77585.57,0.0,0.98294,2e-05,2.001]
[1777159519895,47.47,77586.24,0.0,0.98295,2e-05,1.99998]
[1777159524930,47.48,77586.74,0.0,0.98296,2e-05,1.99925]
[1777159529965,47.48,77586.86,0.0,0.98296,2e-05,1.99922]
[1777159536011,47.48,77586.93,0.0,0.98298,2e-05,1.99654]
[1777159541437,47.48,77586.95,0.0,0.98298,2e-05,1.99672]
[1777159547085,47.48,77586.77,0.0,0.98297,2e-05,1.99731]
[1777159555147,47.48,77587.64,0.0,0.98298,2e-05,1.99603]
[1777159562192,47.48,77587.65,0.0,0.98298,2e-05,1.99632]
[1777159567226,47.49,77587.67,0.0,0.98298,2e-05,1.99651]
[1777159572263,47.49,77588.9,0.0,0.983,2e-05,1.99446]
[1777159577296,47.49,77590.2,0.0,0.98302,2e-05,1.99227]
[1777159582332,47.49,77592.04,0.0,0.98306,2e-05,1.98903]
[1777159591394,47.49,77594.62,0.0,0.98312,2e-05,1.98179]
[1777159596429,47.49,77595.93,0.0,0.98315,2e-05,1.97955]
[1777159601464,47.49,77597.16,0.0,0.98317,2e-05,1.97745]
[1777159606499,47.49,77598.27,0.0,0.98319,2e-05,1.97558]
[1777159611929,47.49,77599.06,0.0,0.9832,2e-05,1.97433]
[1777159621998,47.5,77602.28,0.0,0.98325,2e-05,1.9688]
[1777159630669,47.5,77602.52,0.0,0.98326,2e-05,1.96867]
[1777159637718,47.5,77603.83,0.0,0.98328,2e-05,1.96652]
[1777159644767,47.5,77604.36,0.0,0.98328,2e-05,1.96579]
[1777159650811,47.5,77605.26,0.0,0.9833,2e-05,1.96433]
[1777159659889,47.5,77605.79,0.0,0.98333,2e-05,1.96091]
[1777159667945,47.5,77605.8,0.0,0.98333,2e-05,1.96119]
[1777159672980,47.51,77606.07,0.0,0.98333,2e-05,1.96085]
[1777159679021,47.51,77605.99,0.0,0.98333,2e-05,1.96118]
[1777159685072,47.51,77606.16,0.0,0.98333,2e-05,1.96105]
[1777159691115,47.51,77606.24,0.0,0.98333,2e-05,1.96108]
[1777159700178,47.51,77606.53,0.0,0.98333,2e-05,1.9608]
[1777159705212,47.51,77605.78,0.0,0.98331,2e-05,1.96231]
[1777159710248,47.51,77606.32,0.0,0.98332,2e-05,1.96145]
[1777159715283,47.51,77607.71,0.0,0.98337,2e-05,1.95633]
[1777159722332,47.51,77607.35,0.0,0.98336,2e-05,1.95724]
[1777159728373,47.51,77605.39,0.0,0.98332,2e-05,1.96105]
[1777159733408,47.52,77606.49,0.0,0.98334,2e-05,1.95922]
[1777159740458,47.52,77604.85,0.0,0.98331,2e-05,1.96252]
[1777159750528,47.52,77601.17,0.0,0.98323,2e-05,1.96972]
[1777159756569,47.52,77602.19,0.0,0.98325,2e-05,1.96813]
[1777159762611,47.52,77605.88,0.0,0.98332,2e-05,1.96168]
[1777159767647,47.52,77607.3,0.0,0.98334,2e-05,1.95934]
[1777159772682,47.53,77611.39,0.0,0.98343,2e-05,1.94938]
[1777159778723,47.53,77612.33,0.0,0.98345,2e-05,1.94803]
[1777159783761,47.53,77613.05,0.0,0.98346,2e-05,1.947]
[1777159788807,47.53,77614.64,0.0,0.98348,2e-05,1.9444]
[1777159799885,47.53,77615.07,0.0,0.98349,2e-05,1.94424]
[1777159806934,47.54,77615.58,0.0,0.98349,2e-05,1.94369]
[1777159811968,47.54,77616.1,0.0,0.9835,2e-05,1.94302]
[1777159817003,47.54,77616.46,0.0,0.9835,2e-05,1.94264]
[1777159822039,47.54,77616.4,0.0,0.9835,2e-05,1.94302]
[1777159828080,47.54,77616.26,0.0,0.98349,2e-05,1.94358]
[1777159833484,47.54,77616.49,0.0,0.98352,2e-05,1.94075]
[1777159839158,47.55,77616.52,0.0,0.98351,2e-05,1.94102]
[1777159844203,47.55,77616.39,0.0,0.98351,2e-05,1.94153]
[1777159853624,47.55,77616.96,0.0,0.98351,2e-05,1.94099]
[1777159859312,47.55,77616.55,0.0,0.9835,2e-05,1.94206]
[1777159863694,47.55,77619.6,0.0,0.98356,2e-05,1.93677]
[1777159869382,47.56,77616.18,0.0,0.98349,2e-05,1.94343]
[1777159874417,47.56,77613.67,0.0,0.98344,2e-05,1.94837]
[1777159879452,47.56,77610.64,0.0,0.98338,2e-05,1.95426]
[1777159885493,47.56,77608.65,0.0,0.98334,2e-05,1.95832]
[1777159891536,47.56,77607.11,0.0,0.98333,2e-05,1.95882]
[1777159896572,47.57,77606.14,0.0,0.98331,2e-05,1.96097]
[1777159903974,47.57,77604.54,0.0,0.98327,2e-05,1.96444]
[1777159909662,47.57,77604.59,0.0,0.98327,2e-05,1.9648]
[1777159914698,47.57,77604.14,0.0,0.98326,2e-05,1.96601]
[1777159919733,47.58,77603.59,0.0,0.98324,2e-05,1.96741]
[1777159926782,47.58,77603.34,0.0,0.98323,2e-05,1.96841]
[1777159931817,47.58,77604.33,0.0,0.98325,2e-05,1.96698]
[1777159936851,47.58,77604.15,0.0,0.98324,2e-05,1.9677]
[1777159941886,47.59,77606.28,0.0,0.98328,2e-05,1.96421]
[1777159946921,47.59,77607.53,0.0,0.98329,2e-05,1.96235]
[1777159954329,47.59,77605.95,0.0,0.98328,2e-05,1.96319]
[1777159960014,47.59,77605.15,0.0,0.98326,2e-05,1.96512]
[1777159965048,47.6,77604.76,0.0,0.98325,2e-05,1.96631]
[1777159970083,47.6,77603.96,0.0,0.98323,2e-05,1.96827]
[1777159975117,47.6,77603.16,0.0,0.98321,2e-05,1.97022]
[1777159982167,47.61,77602.33,0.0,0.98319,2e-05,1.97244]
[1777159987204,47.61,77602.02,0.0,0.98318,2e-05,1.97351]
[1777159994610,47.61,77601.7,0.0,0.98316,2e-05,1.97491]
[1777160001300,47.62,77601.67,0.0,0.98316,2e-05,1.97567]
[1777160009358,47.62,77603.15,0.0,0.98317,2e-05,1.97376]
[1777160014749,47.62,77603.23,0.0,0.98319,2e-05,1.97138]
[1777160024819,47.63,77602.67,0.0,0.98317,2e-05,1.97348]
[1777160032522,47.63,77602.91,0.0,0.98317,2e-05,1.97389]
[1777160038563,47.64,77602.66,0.0,0.98316,2e-05,1.97498]
[1777160043599,47.64,77601.8,0.0,0.98314,2e-05,1.97707]
[1777160053699,47.65,77602.94,0.0,0.98315,2e-05,1.97598]
[1777160058737,47.65,77602.33,0.0,0.98313,2e-05,1.97758]
[1777160065787,47.65,77601.66,0.0,0.98311,2e-05,1.97945]
[1777160067801,47.65,77589.27,0.0,0.98288,2e-05,2.00254]
[1777160068807,47.65,77587.45,0.0,0.98284,2e-05,2.00597]
[1777160073842,47.65,77590.03,0.0,0.98291,2e-05,1.99859]
[1777160079884,47.66,77592.23,0.0,0.98295,2e-05,1.99474]
[1777160084920,47.66,77595.39,0.0,0.98301,2e-05,1.98906]
[1777160089954,47.66,77595.45,0.0,0.98301,2e-05,1.98909]
[1777160094997,47.66,77594.92,0.0,0.983,2e-05,1.99017]
[1777160096000,47.66,77613.55,0.0,0.98334,2e-05,1.95596]
[1777160097014,47.66,77632.56,0.0,0.98369,2e-05,1.92159]
[1777160098013,47.66,77633.24,0.0,0.9837,2e-05,1.9205]
[1777160103049,47.66,77630.15,0.0,0.98364,2e-05,1.92674]
[1777160108083,47.67,77629.88,0.0,0.98363,2e-05,1.92785]
[1777160113119,47.67,77630.36,0.0,0.98363,2e-05,1.92759]
[1777160118153,47.67,77631.81,0.0,0.98365,2e-05,1.92557]
[1777160123189,47.68,77633.8,0.0,0.98368,2e-05,1.92258]
[1777160128223,47.68,77637.1,0.0,0.98373,2e-05,1.91725]
[1777160133258,47.68,77637.71,0.0,0.98376,2e-05,1.91404]
[1777160141317,47.69,77639.19,0.0,0.98378,2e-05,1.91233]
[1777160147357,47.69,77638.29,0.0,0.98376,2e-05,1.91463]
[1777160152392,47.69,77634.5,0.0,0.98368,2e-05,1.92199]
[1777160162461,47.7,77628.78,0.0,0.98357,2e-05,1.93349]
[1777160171525,47.71,77625.0,0.0,0.98349,2e-05,1.94124]
[1777160181594,47.71,77621.05,0.0,0.98341,2e-05,1.94939]
[1777160186629,47.71,77619.66,0.0,0.98338,2e-05,1.9524]
[1777160192672,47.72,77619.2,0.0,0.98338,2e-05,1.95107]
[1777160197706,47.72,77620.56,0.0,0.9834,2e-05,1.94909]
[1777160202742,47.72,77620.56,0.0,0.9834,2e-05,1.94958]
[1777160207783,47.73,77619.26,0.0,0.98337,2e-05,1.95243]
[1777160213825,47.73,77618.24,0.0,0.98335,2e-05,1.95487]
[1777160218860,47.73,77618.43,0.0,0.98335,2e-05,1.95502]
[1777160223894,47.73,77619.78,0.0,0.98337,2e-05,1.95305]
[1777160228929,47.74,77624.76,0.0,0.98345,2e-05,1.94451]
[1777160233964,47.74,77627.45,0.0,0.9835,2e-05,1.94014]
[1777160242022,47.74,77628.31,0.0,0.9835,2e-05,1.93939]
[1777160248064,47.75,77628.53,0.0,0.9835,2e-05,1.93958]
[1777160253098,47.75,77628.9,0.0,0.98353,2e-05,1.93666]
[1777160259140,47.75,77629.42,0.0,0.98353,2e-05,1.93632]
[1777160267196,47.76,77629.75,0.0,0.98353,2e-05,1.93651]
[1777160272232,47.76,77630.08,0.0,0.98353,2e-05,1.9364]
[1777160280287,47.76,77630.41,0.0,0.98353,2e-05,1.93658]
[1777160285323,47.77,77632.35,0.0,0.98356,2e-05,1.93354]
[1777160290358,47.77,77634.57,0.0,0.98359,2e-05,1.93004]
[1777160296718,47.77,77636.16,0.0,0.98361,2e-05,1.92785]
[1777160304453,47.78,77637.97,0.0,0.98364,2e-05,1.92527]
[1777160309490,47.78,77638.8,0.0,0.98365,2e-05,1.92425]
[1777160315533,47.78,77639.7,0.0,0.98368,2e-05,1.9205]
[1777160321575,47.79,77640.32,0.0,0.98369,2e-05,1.92]
[1777160326929,47.79,77640.86,0.0,0.98369,2e-05,1.91964]
[1777160328623,47.79,77647.47,0.0,0.98381,2e-05,1.90791]
[1777160329631,47.79,77650.68,0.0,0.98387,2e-05,1.90244]
[1777160334666,47.8,77651.56,0.0,0.98387,2e-05,1.90158]
[1777160339700,47.8,77651.48,0.0,0.98387,2e-05,1.90241]
[1777160344738,47.8,77648.81,0.0,0.98381,2e-05,1.90785]
[1777160349772,47.81,77647.6,0.0,0.98378,2e-05,1.91067]
[1777160354809,47.81,77644.13,0.0,0.98371,2e-05,1.91754]
[1777160359843,47.81,77641.66,0.0,0.98366,2e-05,1.92258]
[1777160364879,47.82,77640.41,0.0,0.98363,2e-05,1.92542]
[1777160370924,47.82,77639.77,0.0,0.98362,2e-05,1.92729]
[1777160375959,47.82,77635.92,0.0,0.98356,2e-05,1.93205]
[1777160380994,47.83,77637.07,0.0,0.98358,2e-05,1.93053]
[1777160388047,47.83,77638.06,0.0,0.98359,2e-05,1.92954]
[1777160389053,47.83,77632.13,0.0,0.98348,2e-05,1.94035]
[1777160390060,47.83,77631.23,0.0,0.98346,2e-05,1.94207]
[1777160398115,47.84,77633.6,0.0,0.9835,2e-05,1.93848]
[1777160403150,47.84,77640.65,0.0,0.98362,2e-05,1.92619]
[1777160405164,47.84,77642.86,0.0,0.98366,2e-05,1.92243]
[1777160410199,47.84,77642.47,0.0,0.98365,2e-05,1.92365]
[1777160411209,47.84,77648.42,0.0,0.98375,2e-05,1.91309]
[1777160412214,47.84,77650.96,0.0,0.9838,2e-05,1.90869]
[1777160417249,47.85,77649.41,0.0,0.98376,2e-05,1.91216]
[1777160422283,47.85,77647.92,0.0,0.98373,2e-05,1.91553]
[1777160427318,47.86,77647.03,0.0,0.98371,2e-05,1.91781]
[1777160432354,47.86,77646.79,0.0,0.98372,2e-05,1.91622]
[1777160437390,47.86,77646.11,0.0,0.9837,2e-05,1.91816]
[1777160447791,47.87,77645.11,0.0,0.98367,2e-05,1.92139]
[1777160453500,47.88,77646.06,0.0,0.98367,2e-05,1.92056]
[1777160458537,47.88,77645.44,0.0,0.98366,2e-05,1.92239]
[1777160463570,47.88,77645.2,0.0,0.98365,2e-05,1.92353]
[1777160472633,47.89,77646.17,0.0,0.98365,2e-05,1.92306]
[1777160478005,47.9,77646.28,0.0,0.98364,2e-05,1.92369]
[1777160488075,47.9,77645.94,0.0,0.98362,2e-05,1.92565]
[1777160491770,47.91,77640.83,0.0,0.98355,2e-05,1.93247]
[1777160496803,47.91,77640.75,0.0,0.98354,2e-05,1.93333]
[1777160502846,47.91,77641.31,0.0,0.98354,2e-05,1.93304]
[1777160508218,47.92,77641.68,0.0,0.98355,2e-05,1.93297]
[1777160513924,47.92,77642.37,0.0,0.98355,2e-05,1.93244]
[1777160518959,47.92,77645.3,0.0,0.9836,2e-05,1.92779]
[1777160528359,47.93,77644.52,0.0,0.98357,2e-05,1.9303]
[1777160538429,47.94,77644.98,0.0,0.98357,2e-05,1.93068]
[1777160548499,47.94,77644.96,0.0,0.98356,2e-05,1.93193]
[1777160554212,47.95,77645.41,0.0,0.98358,2e-05,1.92912]
[1777160559248,47.95,77644.87,0.0,0.98356,2e-05,1.93072]
[1777160564283,47.95,77645.16,0.0,0.98356,2e-05,1.93082]
[1777160571331,47.96,77645.84,0.0,0.98357,2e-05,1.93047]
[1777160576367,47.96,77654.33,0.0,0.98371,2e-05,1.91587]
[1777160577374,47.96,77657.14,0.0,0.98376,2e-05,1.911]
[1777160582409,47.97,77659.87,0.0,0.9838,2e-05,1.9069]
[1777160587446,47.97,77661.33,0.0,0.98382,2e-05,1.90504]
[1777160592481,47.98,77662.11,0.0,0.98383,2e-05,1.90436]
[1777160598852,47.98,77661.29,0.0,0.98381,2e-05,1.90662]
[1777160604568,47.99,77660.35,0.0,0.98378,2e-05,1.90907]
[1777160605571,47.99,77654.8,0.0,0.98368,2e-05,1.91909]
[1777160606578,47.99,77651.52,0.0,0.98362,2e-05,1.92507]
[1777160608922,47.99,77648.13,0.0,0.98356,2e-05,1.93142]
[1777160614635,47.99,77642.64,0.0,0.98348,2e-05,1.93901]
[1777160620676,47.99,77641.45,0.0,0.98345,2e-05,1.94166]
[1777160625712,48.0,77642.19,0.0,0.98346,2e-05,1.94077]
[1777160631753,48.0,77642.78,0.0,0.98346,2e-05,1.94029]
[1777160636789,48.0,77644.19,0.0,0.98348,2e-05,1.93822]
[1777160641827,48.0,77645.01,0.0,0.98349,2e-05,1.93719]
[1777160649202,48.01,77647.01,0.0,0.98352,2e-05,1.93429]
[1777160654917,48.01,77647.19,0.0,0.98352,2e-05,1.93438]
[1777160659952,48.01,77647.78,0.0,0.98353,2e-05,1.93371]
[1777160661966,48.01,77641.0,0.0,0.9834,2e-05,1.94613]
[1777160667000,48.01,77639.83,0.0,0.98338,2e-05,1.9485]
[1777160672038,48.02,77640.09,0.0,0.98341,2e-05,1.94553]
[1777160677073,48.02,77639.92,0.0,0.9834,2e-05,1.9461]
[1777160679415,48.02,77634.1,0.0,0.98329,2e-05,1.95672]
[1777160686136,48.02,77633.07,0.0,0.98327,2e-05,1.95881]
[1777160696205,48.02,77632.47,0.0,0.98326,2e-05,1.96019]
[1777160697213,48.02,77625.56,0.0,0.98313,2e-05,1.97281]
[1777160698219,48.02,77620.4,0.0,0.98303,2e-05,1.98227]
[1777160703255,48.02,77618.25,0.0,0.98299,2e-05,1.9862]
[1777160708291,48.02,77617.1,0.0,0.98297,2e-05,1.98834]
[1777160713325,48.02,77615.6,0.0,0.98294,2e-05,1.99114]
[1777160718359,48.02,77613.33,0.0,0.9829,2e-05,1.99537]
[1777160724401,48.02,77611.96,0.0,0.98287,2e-05,1.99796]
[1777160729768,48.02,77611.19,0.0,0.98286,2e-05,1.99945]
[1777160736485,48.02,77610.02,0.0,0.98286,2e-05,1.99891]
[1777160746558,48.02,77608.97,0.0,0.98284,2e-05,2.00106]
[1777160751593,48.02,77608.33,0.0,0.98282,2e-05,2.00236]
[1777160756628,48.03,77607.87,0.0,0.98281,2e-05,2.00333]
[1777160761663,48.03,77607.69,0.0,0.98281,2e-05,2.00378]
[1777160766698,48.03,77608.94,0.0,0.98283,2e-05,2.0016]
[1777160773746,48.03,77611.05,0.0,0.98287,2e-05,1.99791]
[1777160778782,48.03,77612.4,0.0,0.98289,2e-05,1.99557]
[1777160785831,48.03,77613.33,0.0,0.98291,2e-05,1.99407]
[1777160786839,48.03,77618.85,0.0,0.98301,2e-05,1.98396]
[1777160791873,48.03,77620.6,0.0,0.98306,2e-05,1.9782]
[1777160796908,48.03,77621.2,0.0,0.98307,2e-05,1.97735]
[1777160801943,48.03,77622.13,0.0,0.98309,2e-05,1.97588]
[1777160806978,48.04,77622.77,0.0,0.9831,2e-05,1.97493]
[1777160812015,48.04,77623.55,0.0,0.98311,2e-05,1.97373]
[1777160817049,48.04,77623.88,0.0,0.98311,2e-05,1.97334]
[1777160827116,48.04,77624.1,0.0,0.98311,2e-05,1.97337]
[1777160832153,48.04,77624.3,0.0,0.98311,2e-05,1.97318]
[1777160840546,48.04,77625.02,0.0,0.98313,2e-05,1.97216]
[1777160847263,48.04,77625.06,0.0,0.98312,2e-05,1.97233]
[1777160852299,48.04,77626.61,0.0,0.98317,2e-05,1.96689]
[1777160857333,48.05,77626.18,0.0,0.98316,2e-05,1.96788]
[1777160863376,48.05,77626.3,0.0,0.98316,2e-05,1.9679]
[1777160869418,48.05,77626.04,0.0,0.98316,2e-05,1.9686]
[1777160879486,48.05,77625.66,0.0,0.98315,2e-05,1.96965]
[1777160884525,48.05,77618.49,0.0,0.98301,2e-05,1.98293]
[1777160886538,48.05,77616.4,0.0,0.98297,2e-05,1.98678]
[1777160891572,48.05,77613.83,0.0,0.98292,2e-05,1.99152]
[1777160896608,48.05,77610.26,0.0,0.98286,2e-05,1.99808]
[1777160904665,48.05,77610.38,0.0,0.98286,2e-05,1.99783]
[1777160910706,48.05,77610.18,0.0,0.98286,2e-05,1.9982]
[1777160920775,48.05,77608.96,0.0,0.98285,2e-05,1.99769]
[1777160931189,48.05,77609.36,0.0,0.98286,2e-05,1.99702]
[1777160940917,48.05,77609.32,0.0,0.98286,2e-05,1.99717]
[1777160951328,48.05,77608.25,0.0,0.98284,2e-05,1.9992]
[1777160957028,48.05,77607.12,0.0,0.98282,2e-05,2.00132]
[1777160962063,48.05,77607.41,0.0,0.98282,2e-05,2.00081]
[1777160968106,48.05,77607.97,0.0,0.98283,2e-05,1.99982]
[1777160974149,48.05,77608.44,0.0,0.98286,2e-05,1.99622]
[1777160979183,48.05,77608.57,0.0,0.98287,2e-05,1.99605]
[1777160984220,48.05,77608.54,0.0,0.98286,2e-05,1.99617]
[1777160989253,48.05,77609.06,0.0,0.98287,2e-05,1.99528]
[1777160996304,48.06,77610.15,0.0,0.98289,2e-05,1.9934]
[1777160997311,48.06,77618.95,0.0,0.98306,2e-05,1.97727]
[1777160998318,48.06,77622.44,0.0,0.98312,2e-05,1.97093]
[1777161001678,48.06,77616.55,0.0,0.98301,2e-05,1.98194]
[1777161004360,48.06,77613.96,0.0,0.98296,2e-05,1.98679]
[1777161009394,48.06,77612.39,0.0,0.98293,2e-05,1.98983]
[1777161014431,48.06,77610.88,0.0,0.9829,2e-05,1.99272]
[1777161019465,48.06,77610.02,0.0,0.98288,2e-05,1.9944]
[1777161025506,48.06,77610.16,0.0,0.98288,2e-05,1.99427]
[1777161031891,48.06,77610.14,0.0,0.98291,2e-05,1.99163]
[1777161038598,48.06,77612.71,0.0,0.98295,2e-05,1.98711]
[1777161044640,48.06,77612.23,0.0,0.98294,2e-05,1.98819]
[1777161049675,48.06,77611.9,0.0,0.98293,2e-05,1.98897]
[1777161060753,48.07,77611.8,0.0,0.98293,2e-05,1.98954]
[1777161065790,48.07,77611.52,0.0,0.98292,2e-05,1.99022]
[1777161072839,48.07,77611.11,0.0,0.98291,2e-05,1.9912]
[1777161079888,48.07,77610.94,0.0,0.9829,2e-05,1.99172]
[1777161085931,48.07,77610.93,0.0,0.9829,2e-05,1.99192]
[1777161090966,48.07,77611.31,0.0,0.98291,2e-05,1.99136]
[1777161102044,48.07,77611.15,0.0,0.98292,2e-05,1.98922]
[1777161112547,48.08,77610.84,0.0,0.98291,2e-05,1.99083]
[1777161118156,48.08,77610.95,0.0,0.98291,2e-05,1.99117]
[1777161125205,48.09,77611.12,0.0,0.9829,2e-05,1.9916]
[1777161132687,48.09,77610.94,0.0,0.98289,2e-05,1.99275]
[1777161139303,48.09,77610.8,0.0,0.98288,2e-05,1.99362]
[1777161147360,48.1,77610.8,0.0,0.98287,2e-05,1.9944]
[1777161152827,48.1,77610.97,0.0,0.9829,2e-05,1.99149]
[1777161160451,48.1,77611.24,0.0,0.9829,2e-05,1.99115]
[1777161167500,48.1,77611.4,0.0,0.9829,2e-05,1.99099]
[1777161172967,48.1,77611.61,0.0,0.9829,2e-05,1.99072]
[1777161178578,48.1,77611.65,0.0,0.9829,2e-05,1.99075]
[1777161185626,48.1,77611.74,0.0,0.98291,2e-05,1.99069]
[1777161190662,48.1,77612.03,0.0,0.98291,2e-05,1.99024]
[1777161195699,48.1,77611.84,0.0,0.98291,2e-05,1.99066]
[1777161200731,48.1,77614.48,0.0,0.98295,2e-05,1.98589]
[1777161207782,48.1,77614.83,0.0,0.98296,2e-05,1.98541]
[1777161213259,48.1,77614.43,0.0,0.98297,2e-05,1.98346]
[1777161219867,48.11,77614.1,0.0,0.98297,2e-05,1.98424]
[1777161224905,48.11,77613.15,0.0,0.98295,2e-05,1.9861]
[1777161232964,48.11,77613.24,0.0,0.98295,2e-05,1.98612]
[1777161242026,48.11,77613.18,0.0,0.98294,2e-05,1.98643]
[1777161248070,48.11,77612.6,0.0,0.98293,2e-05,1.98762]
[1777161253104,48.11,77612.57,0.0,0.98293,2e-05,1.98777]
[1777161258139,48.11,77612.99,0.0,0.98294,2e-05,1.98711]
[1777161263173,48.11,77613.19,0.0,0.98294,2e-05,1.98685]
[1777161265188,48.11,77624.01,0.0,0.98314,2e-05,1.9671]
[1777161266195,48.11,77623.41,0.0,0.98313,2e-05,1.96825]
[1777161269216,48.11,77616.92,0.0,0.98301,2e-05,1.98026]
[1777161275258,48.11,77618.3,0.0,0.98305,2e-05,1.97514]
[1777161278278,48.11,77624.67,0.0,0.98317,2e-05,1.96363]
[1777161279286,48.11,77626.89,0.0,0.98321,2e-05,1.95965]
[1777161284321,48.12,77622.16,0.0,0.98312,2e-05,1.96851]
[1777161289355,48.12,77622.97,0.0,0.98313,2e-05,1.96725]
[1777161294391,48.12,77623.4,0.0,0.98314,2e-05,1.9667]
[1777161299426,48.12,77624.46,0.0,0.98316,2e-05,1.96499]
[1777161302447,48.12,77617.68,0.0,0.98303,2e-05,1.9775]
[1777161303899,48.12,77617.43,0.0,0.98302,2e-05,1.97802]
[1777161311509,48.12,77616.52,0.0,0.983,2e-05,1.97985]
[1777161316544,48.12,77615.83,0.0,0.98299,2e-05,1.98123]
[1777161322588,48.12,77614.6,0.0,0.98297,2e-05,1.9836]
[1777161329636,48.12,77614.01,0.0,0.98295,2e-05,1.98481]
[1777161334671,48.12,77610.88,0.0,0.98292,2e-05,1.98786]
[1777161339710,48.12,77609.82,0.0,0.9829,2e-05,1.98988]
[1777161345750,48.12,77609.78,0.0,0.9829,2e-05,1.99002]
[1777161350785,48.13,77609.97,0.0,0.9829,2e-05,1.98974]
[1777161356826,48.13,77609.83,0.0,0.9829,2e-05,1.99007]
[1777161362869,48.13,77609.77,0.0,0.98289,2e-05,1.99026]
[1777161367903,48.13,77609.74,0.0,0.98289,2e-05,1.99039]
[1777161374407,48.13,77608.06,0.0,0.98286,2e-05,1.99356]
[1777161380994,48.13,77607.55,0.0,0.98285,2e-05,1.99456]
[1777161388045,48.13,77608.33,0.0,0.98286,2e-05,1.99319]
[1777161393081,48.13,77608.18,0.0,0.98288,2e-05,1.99071]
[1777161400130,48.13,77608.91,0.0,0.9829,2e-05,1.98948]
[1777161408187,48.13,77609.75,0.0,0.98291,2e-05,1.98806]
[1777161414687,48.13,77609.89,0.0,0.98291,2e-05,1.9879]
[1777161421275,48.13,77610.39,0.0,0.98292,2e-05,1.98709]
[1777161429334,48.13,77610.93,0.0,0.98293,2e-05,1.98624]
[1777161434828,48.13,77611.29,0.0,0.98293,2e-05,1.98568]
[1777161441418,48.13,77611.55,0.0,0.98294,2e-05,1.98531]
[1777161450481,48.13,77611.25,0.0,0.98293,2e-05,1.98603]
[1777161460554,48.13,77611.59,0.0,0.98296,2e-05,1.98284]
[1777161465588,48.13,77611.22,0.0,0.98295,2e-05,1.98363]
[1777161473644,48.14,77611.0,0.0,0.98294,2e-05,1.98422]
[1777161480693,48.14,77610.95,0.0,0.98294,2e-05,1.98447]
[1777161485729,48.14,77610.98,0.0,0.98294,2e-05,1.98453]
[1777161495260,48.14,77610.98,0.0,0.98294,2e-05,1.98476]
[1777161500833,48.14,77612.04,0.0,0.98296,2e-05,1.98293]
[1777161507882,48.14,77613.24,0.0,0.98298,2e-05,1.98089]
[1777161513929,48.14,77615.51,0.0,0.98304,2e-05,1.97411]
[1777161518960,48.14,77616.25,0.0,0.98305,2e-05,1.9729]
[1777161523996,48.14,77616.55,0.0,0.98306,2e-05,1.97249]
[1777161529031,48.14,77619.17,0.0,0.98311,2e-05,1.96784]
[1777161535540,48.14,77620.48,0.0,0.98313,2e-05,1.96567]
[1777161541115,48.15,77620.25,0.0,0.98312,2e-05,1.9663]
[1777161546151,48.15,77623.05,0.0,0.98317,2e-05,1.96139]
[1777161553199,48.15,77623.85,0.0,0.98318,2e-05,1.96023]
[1777161558238,48.15,77623.58,0.0,0.98318,2e-05,1.96095]
[1777161564277,48.15,77624.33,0.0,0.98319,2e-05,1.95985]
[1777161566292,48.15,77635.0,0.0,0.98338,2e-05,1.94064]
[1777161567298,48.15,77637.47,0.0,0.98343,2e-05,1.93627]
[1777161574350,48.16,77637.67,0.0,0.98345,2e-05,1.93373]
[1777161583410,48.16,77637.71,0.0,0.98344,2e-05,1.93441]
[1777161588444,48.16,77640.87,0.0,0.98349,2e-05,1.92914]
[1777161593481,48.16,77640.59,0.0,0.98348,2e-05,1.93004]
[1777161598516,48.17,77640.52,0.0,0.98348,2e-05,1.93056]
[1777161600530,48.17,77640.3,0.0,0.98347,2e-05,1.93111]
[1777161603550,48.17,77641.66,0.0,0.9835,2e-05,1.9289]
[1777161608586,48.17,77639.1,0.0,0.98345,2e-05,1.93391]
[1777161613620,48.17,77637.29,0.0,0.98341,2e-05,1.93753]
[1777161616641,48.17,77632.23,0.0,0.98331,2e-05,1.94686]
[1777161622683,48.18,77631.52,0.0,0.9833,2e-05,1.94849]
[1777161627719,48.18,77628.09,0.0,0.98323,2e-05,1.95497]
[1777161632753,48.18,77627.7,0.0,0.98325,2e-05,1.95312]
[1777161637788,48.18,77624.01,0.0,0.98317,2e-05,1.96031]
[1777161644839,48.18,77624.4,0.0,0.98317,2e-05,1.96027]
[1777161648866,48.19,77616.46,0.0,0.98302,2e-05,1.97482]
[1777161652894,48.19,77612.68,0.0,0.98295,2e-05,1.98172]
[1777161657930,48.18,77611.33,0.0,0.98293,2e-05,1.98411]
[1777161662965,48.18,77610.91,0.0,0.98292,2e-05,1.98477]
[1777161668006,48.18,77610.44,0.0,0.98292,2e-05,1.9855]
[1777161673037,48.18,77613.46,0.0,0.98297,2e-05,1.97985]
[1777161682101,48.18,77612.09,0.0,0.98295,2e-05,1.98216]
[1777161691168,48.18,77610.44,0.0,0.98294,2e-05,1.98218]
[1777161696670,48.18,77613.73,0.0,0.98301,2e-05,1.9761]
[1777161702246,48.18,77612.8,0.0,0.98299,2e-05,1.97776]
[1777161707283,48.18,77612.13,0.0,0.98298,2e-05,1.97896]
[1777161712317,48.18,77612.08,0.0,0.98298,2e-05,1.97903]
[1777161717351,48.18,77614.24,0.0,0.98302,2e-05,1.97506]
[1777161723394,48.16,77616.16,0.0,0.98308,2e-05,1.96878]
[1777161728429,48.16,77616.74,0.0,0.9831,2e-05,1.96675]
[1777161733465,48.16,77617.18,0.0,0.98311,2e-05,1.96558]
[1777161738499,48.16,77618.29,0.0,0.98314,2e-05,1.9632]
[1777161743534,48.15,77623.39,0.0,0.98323,2e-05,1.9536]
[1777161748569,48.15,77625.56,0.0,0.98328,2e-05,1.94941]
[1777161753604,48.15,77625.86,0.0,0.98331,2e-05,1.94585]
[1777161757632,48.15,77631.64,0.0,0.98341,2e-05,1.93529]
[1777161763675,48.15,77632.07,0.0,0.98342,2e-05,1.93435]
[1777161768710,48.15,77632.21,0.0,0.98343,2e-05,1.93396]
[1777161773746,48.15,77631.39,0.0,0.98341,2e-05,1.93529]
[1777161781802,48.15,77631.84,0.0,0.98343,2e-05,1.93422]
[1777161787307,48.14,77627.16,0.0,0.98334,2e-05,1.94241]
[1777161792879,48.14,77631.01,0.0,0.98341,2e-05,1.93525]
[1777161794893,48.14,77632.19,0.0,0.98344,2e-05,1.93308]
[1777161799927,48.14,77632.04,0.0,0.98344,2e-05,1.93322]
[1777161805969,48.14,77631.89,0.0,0.98343,2e-05,1.93335]
[1777161811004,48.14,77634.13,0.0,0.9835,2e-05,1.92646]
[1777161817519,48.14,77636.12,0.0,0.98354,2e-05,1.92282]
[1777161825105,48.14,77635.9,0.0,0.98353,2e-05,1.92317]
[1777161830140,48.14,77635.93,0.0,0.98353,2e-05,1.92307]
[1777161833161,48.14,77647.09,0.0,0.98374,2e-05,1.90312]
[1777161834167,48.14,77644.01,0.0,0.98368,2e-05,1.90862]
[1777161839202,48.14,77642.83,0.0,0.98366,2e-05,1.91082]
[1777161844237,48.14,77642.32,0.0,0.98365,2e-05,1.91181]
[1777161850280,48.14,77643.55,0.0,0.98367,2e-05,1.90978]
[1777161855315,48.14,77643.55,0.0,0.98367,2e-05,1.90989]
[1777161860350,48.14,77647.96,0.0,0.98374,2e-05,1.90216]
[1777161861357,48.14,77648.1,0.0,0.98375,2e-05,1.90195]
[1777161866392,48.14,77648.27,0.0,0.98375,2e-05,1.90188]
[1777161872433,48.14,77646.78,0.0,0.98374,2e-05,1.90174]
[1777161877939,48.14,77645.07,0.0,0.98371,2e-05,1.9047]
[1777161883511,48.14,77643.44,0.0,0.98369,2e-05,1.90745]
[1777161888546,48.14,77641.25,0.0,0.98365,2e-05,1.91147]
[1777161893586,48.14,77640.75,0.0,0.98364,2e-05,1.91245]
[1777161895594,48.14,77631.61,0.0,0.98347,2e-05,1.92889]
[1777161898616,48.14,77630.21,0.0,0.98344,2e-05,1.93143]
[1777161899622,48.14,77636.12,0.0,0.98355,2e-05,1.92084]
[1777161900631,48.15,77636.92,0.0,0.98356,2e-05,1.91943]
[1777161905664,48.15,77639.77,0.0,0.98361,2e-05,1.91447]
[1777161906672,48.15,77615.27,0.0,0.98317,2e-05,1.95872]
[1777161907680,48.15,77589.78,0.0,0.98269,2e-05,2.00548]
[1777161908698,48.15,77590.22,0.0,0.9827,2e-05,2.00454]
[1777161910702,48.14,77596.67,0.0,0.98282,2e-05,1.99238]
[1777161914728,48.14,77584.18,0.0,0.98259,2e-05,2.01497]
[1777161915740,48.14,77577.66,0.0,0.98247,2e-05,2.02683]
[1777161920776,48.14,77576.81,0.0,0.98246,2e-05,2.02761]
[1777161922792,48.13,77563.45,0.0,0.98221,2e-05,2.05236]
[1777161928294,48.13,77558.65,0.0,0.98212,2e-05,2.06039]
[1777161933864,48.12,77557.93,0.0,0.98214,2e-05,2.05764]
[1777161938906,48.12,77557.24,0.0,0.98214,2e-05,2.05797]
[1777161943941,48.11,77556.73,0.0,0.98214,2e-05,2.05798]
[1777161950003,48.1,77556.82,0.0,0.98215,2e-05,2.05669]
[1777161955090,48.1,77533.01,0.0,0.98169,2e-05,2.10138]
[1777161956057,48.1,77533.01,0.0,0.98169,2e-05,2.10117]
[1777161957062,48.1,77533.47,0.0,0.9817,2e-05,2.1001]
[1777161958068,48.1,77540.05,0.0,0.98184,2e-05,2.0873]
[1777161959078,48.1,77540.51,0.0,0.98185,2e-05,2.08626]
[1777161964109,48.09,77542.65,0.0,0.9819,2e-05,2.08122]
[1777161970150,48.09,77545.05,0.0,0.98196,2e-05,2.07586]
[1777161972164,48.09,77551.7,0.0,0.98209,2e-05,2.06291]
[1777161973172,48.09,77555.1,0.0,0.98216,2e-05,2.05634]
[1777161978649,48.08,77556.25,0.0,0.98219,2e-05,2.05345]
[1777161984249,48.08,77556.9,0.0,0.98221,2e-05,2.05151]
[1777161990293,48.07,77557.19,0.0,0.98222,2e-05,2.05026]
[1777161995329,48.07,77557.16,0.0,0.98225,2e-05,2.04686]
[1777162000385,48.07,77557.06,0.0,0.98225,2e-05,2.04649]
[1777162005421,48.06,77557.19,0.0,0.98226,2e-05,2.04568]
[1777162010457,48.06,77557.49,0.0,0.98227,2e-05,2.04455]
[1777162015518,48.06,77557.43,0.0,0.98228,2e-05,2.04412]
[1777162021560,48.05,77557.34,0.0,0.98228,2e-05,2.04363]
[1777162026595,48.05,77557.44,0.0,0.98229,2e-05,2.0429]
[1777162032637,48.05,77557.38,0.0,0.98229,2e-05,2.04238]
[1777162039071,48.05,77557.66,0.0,0.98231,2e-05,2.04122]
[1777162046735,48.04,77557.47,0.0,0.98231,2e-05,2.04074]
[1777162049141,48.04,77563.5,0.0,0.98243,2e-05,2.0292]
[1777162054798,48.04,77562.69,0.0,0.98244,2e-05,2.02738]
[1777162062848,48.03,77560.4,0.0,0.9824,2e-05,2.03108]
[1777162067883,48.03,77562.2,0.0,0.98244,2e-05,2.02739]
[1777162072917,48.03,77566.41,0.0,0.98253,2e-05,2.01923]
[1777162079353,48.03,77567.48,0.0,0.98255,2e-05,2.01692]
[1777162085002,48.03,77568.54,0.0,0.98257,2e-05,2.01471]
[1777162091044,48.03,77568.62,0.0,0.98258,2e-05,2.01428]
[1777162099100,48.02,77570.96,0.0,0.98263,2e-05,2.00957]
[1777162104134,48.02,77572.26,0.0,0.98265,2e-05,2.00695]
[1777162109170,48.02,77573.03,0.0,0.98267,2e-05,2.00533]
[1777162117227,48.02,77574.0,0.0,0.98271,2e-05,2.00041]
[1777162122261,48.02,77575.04,0.0,0.98273,2e-05,1.99833]
[1777162127300,48.02,77575.29,0.0,0.98274,2e-05,1.99772]
[1777162132333,48.02,77575.75,0.0,0.98275,2e-05,1.99672]
[1777162137369,48.02,77573.96,0.0,0.98272,2e-05,1.99987]
[1777162149450,48.02,77573.76,0.0,0.98272,2e-05,1.99987]
[1777162155494,48.01,77573.84,0.0,0.98272,2e-05,1.99958]
[1777162160529,48.01,77571.41,0.0,0.98268,2e-05,2.00397]
[1777162167578,48.01,77569.58,0.0,0.98264,2e-05,2.00717]
[1777162172614,48.01,77566.87,0.0,0.98262,2e-05,2.0092]
[1777162180056,48.01,77565.91,0.0,0.9826,2e-05,2.0107]
[1777162186712,48.01,77565.9,0.0,0.9826,2e-05,2.01043]
[1777162196779,48.01,77566.04,0.0,0.98261,2e-05,2.00972]
[1777162201819,48.0,77565.99,0.0,0.98261,2e-05,2.00958]
[1777162210314,48.0,77566.18,0.0,0.98262,2e-05,2.00883]
[1777162215916,48.0,77564.91,0.0,0.9826,2e-05,2.0109]
[1777162221958,48.0,77563.57,0.0,0.98258,2e-05,2.01308]
[1777162227000,48.0,77560.41,0.0,0.98252,2e-05,2.0187]
[1777162232036,48.0,77557.34,0.0,0.98249,2e-05,2.02127]
[1777162237071,47.99,77552.59,0.0,0.9824,2e-05,2.02984]
[1777162243113,47.99,77550.14,0.0,0.98236,2e-05,2.03394]
[1777162247142,47.99,77543.77,0.0,0.98224,2e-05,2.0456]
[1777162252176,47.99,77542.55,0.0,0.98222,2e-05,2.04726]
[1777162254191,47.98,77536.23,0.0,0.9821,2e-05,2.0589]
[1777162259227,47.98,77533.0,0.0,0.98204,2e-05,2.06436]
[1777162265272,47.98,77531.18,0.0,0.98201,2e-05,2.06699]
[1777162270307,47.97,77529.6,0.0,0.98199,2e-05,2.06931]
[1777162275342,47.97,77530.14,0.0,0.98201,2e-05,2.06761]
[1777162280380,47.96,77532.18,0.0,0.98206,2e-05,2.06306]
[1777162284406,47.96,77538.86,0.0,0.98219,2e-05,2.04988]
[1777162289441,47.96,77539.69,0.0,0.98221,2e-05,2.0478]
[1777162294476,47.96,77538.19,0.0,0.98221,2e-05,2.04728]
[1777162299513,47.95,77537.32,0.0,0.9822,2e-05,2.04845]
[1777162304547,47.95,77536.6,0.0,0.98219,2e-05,2.04926]
[1777162311016,47.95,77536.96,0.0,0.9822,2e-05,2.04802]
[1777162316632,47.95,77537.6,0.0,0.98222,2e-05,2.04627]
[1777162321666,47.94,77537.7,0.0,0.98223,2e-05,2.04563]
[1777162327709,47.94,77537.83,0.0,0.98224,2e-05,2.04484]
[1777162335764,47.94,77537.36,0.0,0.98224,2e-05,2.04501]
[1777162341226,47.93,77537.87,0.0,0.98225,2e-05,2.0436]
[1777162346842,47.93,77539.09,0.0,0.98228,2e-05,2.04077]
[1777162352883,47.93,77539.9,0.0,0.98232,2e-05,2.03587]
[1777162357919,47.93,77544.12,0.0,0.98241,2e-05,2.02754]
[1777162361366,47.93,77545.63,0.0,0.98244,2e-05,2.02452]
[1777162366984,47.92,77544.43,0.0,0.98242,2e-05,2.02645]
[1777162372046,47.92,77544.17,0.0,0.98242,2e-05,2.02664]
[1777162379095,47.92,77543.25,0.0,0.9824,2e-05,2.02797]
[1777162384129,47.92,77543.03,0.0,0.9824,2e-05,2.02809]
[1777162390181,47.92,77542.81,0.0,0.9824,2e-05,2.02817]
[1777162398236,47.91,77542.58,0.0,0.9824,2e-05,2.02815]
[1777162403271,47.91,77542.95,0.0,0.98241,2e-05,2.02719]
[1777162408306,47.91,77542.75,0.0,0.98241,2e-05,2.02732]
[1777162413344,47.91,77542.62,0.0,0.98243,2e-05,2.02447]
[1777162418375,47.91,77542.53,0.0,0.98244,2e-05,2.02441]
[1777162423411,47.91,77542.35,0.0,0.98243,2e-05,2.02452]
[1777162429453,47.91,77542.62,0.0,0.98244,2e-05,2.02373]
[1777162440531,47.9,77543.11,0.0,0.98246,2e-05,2.0223]
[1777162451605,47.9,77543.58,0.0,0.98247,2e-05,2.0209]
[1777162456642,47.9,77543.82,0.0,0.98248,2e-05,2.02022]
[1777162462067,47.9,77543.97,0.0,0.98248,2e-05,2.01966]
[1777162468727,47.9,77544.1,0.0,0.98249,2e-05,2.0191]
[1777162472755,47.9,77548.71,0.0,0.9826,2e-05,2.00749]
[1777162473761,47.9,77555.89,0.0,0.98274,2e-05,1.99411]
[1777162476782,47.9,77561.25,0.0,0.98284,2e-05,1.9842]
[1777162482207,47.9,77559.47,0.0,0.98281,2e-05,1.98764]
[1777162487862,47.9,77556.71,0.0,0.98275,2e-05,1.99294]
[1777162493905,47.9,77553.63,0.0,0.98269,2e-05,1.99884]
[1777162498940,47.9,77551.02,0.0,0.98264,2e-05,2.00384]
[1777162502348,47.9,77543.03,0.0,0.98249,2e-05,2.01886]
[1777162509012,47.9,77545.3,0.0,0.98253,2e-05,2.01458]
[1777162514046,47.9,77541.14,0.0,0.98245,2e-05,2.02231]
[1777162519081,47.9,77535.77,0.0,0.98235,2e-05,2.03228]
[1777162527138,47.9,77537.07,0.0,0.98238,2e-05,2.02941]
[1777162532559,47.89,77535.81,0.0,0.98238,2e-05,2.02864]
[1777162538213,47.89,77528.26,0.0,0.98224,2e-05,2.04252]
[1777162540228,47.89,77533.73,0.0,0.98234,2e-05,2.03198]
[1777162542629,47.89,77538.1,0.0,0.98243,2e-05,2.02361]
[1777162548285,47.89,77539.86,0.0,0.98247,2e-05,2.01993]
[1777162554326,47.89,77537.83,0.0,0.98243,2e-05,2.02334]
[1777162562770,47.88,77539.85,0.0,0.98248,2e-05,2.01893]
[1777162568425,47.88,77538.29,0.0,0.98245,2e-05,2.02141]
[1777162570439,47.88,77531.61,0.0,0.98233,2e-05,2.03384]
[1777162571446,47.88,77527.75,0.0,0.98225,2e-05,2.04105]
[1777162577488,47.88,77528.3,0.0,0.98227,2e-05,2.03933]
[1777162580509,47.87,77522.51,0.0,0.98216,2e-05,2.04998]
[1777162585543,47.87,77518.8,0.0,0.98209,2e-05,2.05643]
[1777162590578,47.87,77515.97,0.0,0.98204,2e-05,2.06121]
[1777162597628,47.86,77512.4,0.0,0.982,2e-05,2.06428]
[1777162602664,47.86,77510.54,0.0,0.98197,2e-05,2.06722]
[1777162607699,47.86,77508.3,0.0,0.98194,2e-05,2.07089]
[1777162612735,47.85,77506.57,0.0,0.98191,2e-05,2.07358]
[1777162618776,47.85,77505.63,0.0,0.9819,2e-05,2.07462]
[1777162622805,47.85,77512.17,0.0,0.98203,2e-05,2.06159]
[1777162623811,47.85,77514.69,0.0,0.98208,2e-05,2.05668]
[1777162628846,47.84,77514.93,0.0,0.98209,2e-05,2.05563]
[1777162633882,47.84,77515.62,0.0,0.98211,2e-05,2.05382]
[1777162638918,47.84,77514.24,0.0,0.98209,2e-05,2.05591]
[1777162643952,47.83,77516.02,0.0,0.98213,2e-05,2.05199]
[1777162652010,47.83,77517.03,0.0,0.98218,2e-05,2.04635]
[1777162657044,47.83,77517.67,0.0,0.9822,2e-05,2.04465]
[1777162662080,47.82,77518.56,0.0,0.98222,2e-05,2.04248]
[1777162667113,47.82,77519.13,0.0,0.98224,2e-05,2.04093]
[1777162672148,47.82,77519.72,0.0,0.98225,2e-05,2.03937]
[1777162678190,47.82,77519.88,0.0,0.98226,2e-05,2.03854]
[1777162683617,47.81,77520.07,0.0,0.98227,2e-05,2.03775]
[1777162689267,47.81,77520.94,0.0,0.98229,2e-05,2.03561]
[1777162696317,47.81,77520.42,0.0,0.98229,2e-05,2.03604]
[1777162702358,47.81,77521.05,0.0,0.98231,2e-05,2.03439]
[1777162707393,47.8,77520.47,0.0,0.9823,2e-05,2.0351]
[1777162713827,47.8,77520.26,0.0,0.98232,2e-05,2.03217]
[1777162719478,47.8,77519.82,0.0,0.98232,2e-05,2.03257]
[1777162725519,47.8,77519.67,0.0,0.98232,2e-05,2.03243]
[1777162730555,47.79,77519.4,0.0,0.98232,2e-05,2.0326]
[1777162735594,47.79,77520.03,0.0,0.98233,2e-05,2.03108]
[1777162740626,47.79,77518.95,0.0,0.98232,2e-05,2.03279]
[1777162745662,47.79,77517.75,0.0,0.9823,2e-05,2.03474]
[1777162752712,47.79,77515.0,0.0,0.98225,2e-05,2.0394]
[1777162757748,47.78,77510.38,0.0,0.98216,2e-05,2.04776]
[1777162762783,47.78,77506.87,0.0,0.9821,2e-05,2.05401]
[1777162768825,47.78,77504.37,0.0,0.98205,2e-05,2.05824]
[1777162771845,47.78,77499.24,0.0,0.98198,2e-05,2.06489]
[1777162776881,47.77,77498.33,0.0,0.98196,2e-05,2.06613]
[1777162784936,47.77,77497.34,0.0,0.98195,2e-05,2.06725]
[1777162789971,47.77,77496.77,0.0,0.98195,2e-05,2.06787]
[1777162795010,47.77,77496.52,0.0,0.98195,2e-05,2.06789]
[1777162800042,47.76,77495.9,0.0,0.98194,2e-05,2.06863]
[1777162805076,47.76,77495.43,0.0,0.98193,2e-05,2.06909]
[1777162811118,47.76,77495.13,0.0,0.98193,2e-05,2.06904]
[1777162823202,47.75,77495.0,0.0,0.98194,2e-05,2.06818]
[1777162826227,47.75,77500.18,0.0,0.98205,2e-05,2.058]
[1777162831259,47.75,77504.46,0.0,0.98216,2e-05,2.0466]
[1777162836295,47.75,77504.84,0.0,0.98217,2e-05,2.04555]
[1777162841330,47.74,77505.4,0.0,0.98219,2e-05,2.04415]
[1777162847371,47.74,77506.69,0.0,0.98222,2e-05,2.04128]
[1777162852406,47.74,77507.38,0.0,0.98223,2e-05,2.03963]
[1777162859456,47.74,77508.74,0.0,0.98226,2e-05,2.03658]
[1777162864891,47.74,77506.03,0.0,0.98221,2e-05,2.04137]
[1777162870532,47.73,77504.68,0.0,0.98219,2e-05,2.04351]
[1777162876575,47.73,77503.46,0.0,0.98217,2e-05,2.04541]
[1777162882617,47.73,77502.06,0.0,0.98215,2e-05,2.04767]
[1777162889666,47.73,77502.04,0.0,0.98215,2e-05,2.04721]
[1777162895103,47.72,77501.51,0.0,0.98217,2e-05,2.0449]
[1777162902759,47.72,77503.46,0.0,0.98221,2e-05,2.04072]
[1777162907795,47.72,77507.52,0.0,0.9823,2e-05,2.03271]
[1777162915850,47.72,77507.19,0.0,0.9823,2e-05,2.03292]
[1777162920885,47.72,77508.2,0.0,0.98232,2e-05,2.03075]
[1777162926926,47.72,77508.4,0.0,0.98232,2e-05,2.03009]
[1777162931961,47.71,77507.53,0.0,0.98231,2e-05,2.0315]
[1777162939010,47.71,77508.02,0.0,0.98232,2e-05,2.03023]
[1777162945054,47.71,77507.88,0.0,0.98232,2e-05,2.03021]
[1777162952101,47.71,77507.91,0.0,0.98235,2e-05,2.02695]
[1777162957143,47.71,77507.88,0.0,0.98235,2e-05,2.02678]
[1777162962179,47.71,77507.81,0.0,0.98235,2e-05,2.02666]
[1777162968223,47.71,77507.94,0.0,0.98236,2e-05,2.02617]
[1777162974263,47.7,77508.01,0.0,0.98236,2e-05,2.02579]
[1777162979297,47.7,77507.91,0.0,0.98236,2e-05,2.02578]
[1777162984332,47.7,77507.76,0.0,0.98236,2e-05,2.02586]
[1777162989367,47.7,77508.38,0.0,0.98238,2e-05,2.02448]
[1777162995813,47.7,77507.65,0.0,0.98236,2e-05,2.02562]
[1777163005884,47.7,77507.57,0.0,0.98237,2e-05,2.02538]
[1777163015957,47.69,77507.55,0.0,0.98239,2e-05,2.02215]
[1777163026026,47.69,77504.54,0.0,0.98234,2e-05,2.02739]
[1777163036096,47.69,77505.06,0.0,0.98236,2e-05,2.02597]
[1777163041731,47.69,77505.61,0.0,0.98237,2e-05,2.02467]
[1777163049788,47.69,77505.86,0.0,0.98238,2e-05,2.02388]
[1777163056236,47.69,77506.17,0.0,0.98239,2e-05,2.02306]
[1777163061883,47.68,77506.32,0.0,0.98239,2e-05,2.02255]
[1777163071950,47.68,77506.71,0.0,0.98243,2e-05,2.01858]
[1777163075981,47.68,77495.66,0.0,0.98221,2e-05,2.03941]
[1777163076376,47.68,77495.35,0.0,0.9822,2e-05,2.03993]
[1777163082024,47.68,77495.88,0.0,0.98222,2e-05,2.03858]
[1777163087059,47.68,77498.5,0.0,0.98227,2e-05,2.03328]
[1777163092094,47.68,77497.86,0.0,0.98226,2e-05,2.03419]
[1777163099146,47.67,77497.93,0.0,0.98227,2e-05,2.0336]
[1777163104181,47.67,77502.49,0.0,0.98236,2e-05,2.02465]
[1777163109216,47.67,77501.8,0.0,0.98235,2e-05,2.02571]
[1777163115257,47.67,77501.54,0.0,0.98235,2e-05,2.0259]
[1777163121306,47.67,77501.24,0.0,0.98235,2e-05,2.02616]
[1777163126728,47.67,77500.67,0.0,0.98234,2e-05,2.02693]
[1777163132383,47.66,77500.43,0.0,0.98236,2e-05,2.0242]
[1777163137417,47.66,77499.39,0.0,0.98234,2e-05,2.02593]
[1777163142453,47.66,77498.89,0.0,0.98234,2e-05,2.02664]
[1777163147487,47.66,77498.32,0.0,0.98233,2e-05,2.02747]
[1777163154537,47.66,77498.06,0.0,0.98233,2e-05,2.02761]
[1777163159571,47.66,77498.94,0.0,0.98235,2e-05,2.0257]
[1777163164606,47.66,77498.98,0.0,0.98235,2e-05,2.02538]
[1777163175680,47.65,77499.21,0.0,0.98236,2e-05,2.02443]
[1777163182733,47.65,77499.26,0.0,0.98236,2e-05,2.024]
[1777163187767,47.65,77499.02,0.0,0.98236,2e-05,2.02421]
[1777163193811,47.65,77498.68,0.0,0.98238,2e-05,2.0217]
[1777163200858,47.65,77498.94,0.0,0.98239,2e-05,2.0209]
[1777163205894,47.65,77499.1,0.0,0.98239,2e-05,2.02038]
[1777163210930,47.64,77499.46,0.0,0.9824,2e-05,2.01949]
[1777163217367,47.64,77499.42,0.0,0.98241,2e-05,2.01932]
[1777163223014,47.64,77496.05,0.0,0.98234,2e-05,2.02546]
[1777163229056,47.64,77496.96,0.0,0.98236,2e-05,2.02342]
[1777163234091,47.64,77497.86,0.0,0.98238,2e-05,2.02147]
[1777163240134,47.64,77498.33,0.0,0.98239,2e-05,2.0203]
[1777163245169,47.64,77503.58,0.0,0.9825,2e-05,2.01017]
[1777163250203,47.64,77503.13,0.0,0.98249,2e-05,2.01087]
[1777163255238,47.63,77500.91,0.0,0.98247,2e-05,2.01205]
[1777163263295,47.63,77500.57,0.0,0.98247,2e-05,2.01243]
[1777163273364,47.63,77499.92,0.0,0.98246,2e-05,2.01331]
[1777163284441,47.63,77499.15,0.0,0.98245,2e-05,2.01434]
[1777163294509,47.63,77499.31,0.0,0.98246,2e-05,2.01362]
[1777163300571,47.63,77499.41,0.0,0.98246,2e-05,2.01325]
[1777163306614,47.62,77497.48,0.0,0.98243,2e-05,2.0166]
[1777163311649,47.62,77494.58,0.0,0.9824,2e-05,2.01897]
[1777163316683,47.62,77494.56,0.0,0.9824,2e-05,2.01877]
[1777163321719,47.62,77495.14,0.0,0.98241,2e-05,2.01745]
[1777163326754,47.62,77496.14,0.0,0.98243,2e-05,2.01535]
[1777163331789,47.62,77496.64,0.0,0.98245,2e-05,2.01421]
[1777163336824,47.62,77497.75,0.0,0.98247,2e-05,2.01193]
[1777163343873,47.62,77498.39,0.0,0.98248,2e-05,2.01049]
[1777163348910,47.61,77498.6,0.0,0.98249,2e-05,2.00993]
[1777163358353,47.61,77498.96,0.0,0.9825,2e-05,2.00897]
[1777163365022,47.61,77499.16,0.0,0.98251,2e-05,2.00839]
[1777163371062,47.61,77498.17,0.0,0.98251,2e-05,2.00722]
[1777163376098,47.61,77497.68,0.0,0.9825,2e-05,2.00802]
[1777163386165,47.61,77497.49,0.0,0.9825,2e-05,2.00814]
[1777163393217,47.61,77498.0,0.0,0.98251,2e-05,2.00702]
[1777163398633,47.61,77498.29,0.0,0.98252,2e-05,2.00636]
[1777163403286,47.61,77503.39,0.0,0.98262,2e-05,1.99666]
[1777163404296,47.61,77508.41,0.0,0.98272,2e-05,1.98724]
[1777163409329,47.61,77503.15,0.0,0.98262,2e-05,1.99714]
[1777163415371,47.61,77499.99,0.0,0.98256,2e-05,2.00303]
[1777163420406,47.61,77497.89,0.0,0.98252,2e-05,2.0069]
[1777163425441,47.61,77497.15,0.0,0.9825,2e-05,2.00818]
[1777163431484,47.61,77496.13,0.0,0.98251,2e-05,2.00707]
[1777163436518,47.6,77496.0,0.0,0.98251,2e-05,2.00715]
[1777163441554,47.6,77495.61,0.0,0.9825,2e-05,2.00772]
[1777163446589,47.6,77495.35,0.0,0.9825,2e-05,2.00801]
[1777163459055,47.6,77492.36,0.0,0.98245,2e-05,2.01299]
[1777163469125,47.6,77492.3,0.0,0.98245,2e-05,2.01256]
[1777163476798,47.59,77490.89,0.0,0.98243,2e-05,2.01474]
[1777163483847,47.59,77489.33,0.0,0.9824,2e-05,2.01722]
[1777163489265,47.59,77489.33,0.0,0.98241,2e-05,2.01687]
[1777163499335,47.58,77484.57,0.0,0.98234,2e-05,2.02231]
[1777163506003,47.58,77483.16,0.0,0.98232,2e-05,2.02449]
[1777163511040,47.58,77479.04,0.0,0.98224,2e-05,2.03195]
[1777163516073,47.58,77479.21,0.0,0.98225,2e-05,2.03125]
[1777163519477,47.58,77472.81,0.0,0.98213,2e-05,2.04324]
[1777163525136,47.57,77470.09,0.0,0.98208,2e-05,2.04792]
[1777163530172,47.57,77467.75,0.0,0.98203,2e-05,2.05194]
[1777163535206,47.57,77466.8,0.0,0.98202,2e-05,2.05329]
[1777163540242,47.57,77468.4,0.0,0.98206,2e-05,2.04974]
[1777163546285,47.56,77467.56,0.0,0.98205,2e-05,2.0508]
[1777163551318,47.56,77467.47,0.0,0.98207,2e-05,2.0476]
[1777163556354,47.56,77466.54,0.0,0.98206,2e-05,2.04896]
[1777163561390,47.56,77466.03,0.0,0.98205,2e-05,2.04954]
[1777163566424,47.55,77465.86,0.0,0.98205,2e-05,2.04949]
[1777163571461,47.55,77465.7,0.0,0.98205,2e-05,2.04945]
[1777163572467,47.55,77471.98,0.0,0.98218,2e-05,2.03735]
[1777163573475,47.55,77476.43,0.0,0.98227,2e-05,2.0288]
[1777163575488,47.55,77481.55,0.0,0.98237,2e-05,2.019]
[1777163581529,47.55,77485.59,0.0,0.98245,2e-05,2.01129]
[1777163586568,47.55,77492.03,0.0,0.98258,2e-05,1.99912]
[1777163591602,47.55,77494.76,0.0,0.98263,2e-05,1.99405]
[1777163596634,47.55,77497.35,0.0,0.98268,2e-05,1.98932]
[1777163601672,47.55,77501.9,0.0,0.98276,2e-05,1.98096]
[1777163604696,47.55,77507.44,0.0,0.98287,2e-05,1.97077]
[1777163609725,47.56,77508.72,0.0,0.98289,2e-05,1.9687]
[1777163614760,47.56,77508.65,0.0,0.98291,2e-05,1.96635]
[1777163619796,47.56,77512.27,0.0,0.98298,2e-05,1.95999]
[1777163624830,47.56,77511.73,0.0,0.98296,2e-05,1.96141]
[1777163629865,47.56,77511.76,0.0,0.98296,2e-05,1.96185]
[1777163634900,47.57,77512.13,0.0,0.98296,2e-05,1.96157]
[1777163640318,47.57,77511.99,0.0,0.98295,2e-05,1.96223]
[1777163645977,47.57,77511.93,0.0,0.98295,2e-05,1.96281]
[1777163651012,47.57,77511.2,0.0,0.98293,2e-05,1.96454]
[1777163656047,47.58,77511.2,0.0,0.98292,2e-05,1.96489]
[1777163661082,47.58,77511.2,0.0,0.98292,2e-05,1.96523]
[1777163666117,47.58,77512.07,0.0,0.98293,2e-05,1.96394]
[1777163671153,47.58,77513.2,0.0,0.98298,2e-05,1.95935]
[1777163674179,47.58,77518.43,0.0,0.98307,2e-05,1.94991]
[1777163678205,47.58,77526.14,0.0,0.98322,2e-05,1.93612]
[1777163683240,47.59,77522.72,0.0,0.98315,2e-05,1.94297]
[1777163688275,47.59,77523.01,0.0,0.98315,2e-05,1.94298]
[1777163693309,47.59,77520.36,0.0,0.98309,2e-05,1.94839]
[1777163698344,47.6,77518.39,0.0,0.98305,2e-05,1.95254]
[1777163703380,47.6,77514.68,0.0,0.98297,2e-05,1.95988]
[1777163708415,47.6,77513.73,0.0,0.98295,2e-05,1.96206]
[1777163714458,47.6,77511.72,0.0,0.98291,2e-05,1.96625]
[1777163720900,47.61,77511.83,0.0,0.9829,2e-05,1.9665]
[1777163726541,47.61,77513.82,0.0,0.98294,2e-05,1.96329]
[1777163731577,47.61,77514.8,0.0,0.98297,2e-05,1.95909]
[1777163739632,47.62,77513.23,0.0,0.98294,2e-05,1.96277]
[1777163746682,47.62,77512.06,0.0,0.98291,2e-05,1.96562]
[1777163751716,47.62,77511.6,0.0,0.98289,2e-05,1.96697]
[1777163756752,47.62,77510.49,0.0,0.98287,2e-05,1.96955]
[1777163761787,47.63,77510.52,0.0,0.98286,2e-05,1.97004]
[1777163766824,47.63,77506.94,0.0,0.98279,2e-05,1.97723]
[1777163772864,47.63,77505.59,0.0,0.98276,2e-05,1.98034]
[1777163778906,47.64,77506.75,0.0,0.98277,2e-05,1.97878]
[1777163785954,47.64,77506.74,0.0,0.98276,2e-05,1.9795]
[1777163790989,47.64,77503.55,0.0,0.9827,2e-05,1.98593]
[1777163796028,47.65,77503.52,0.0,0.98272,2e-05,1.98356]
[1777163801463,47.65,77504.94,0.0,0.98274,2e-05,1.98137]
[1777163811532,47.65,77504.48,0.0,0.98272,2e-05,1.98293]
[1777163821603,47.66,77504.35,0.0,0.98271,2e-05,1.98378]
[1777163827244,47.66,77507.2,0.0,0.98277,2e-05,1.9788]
[1777163834294,47.66,77507.99,0.0,0.98278,2e-05,1.97775]
[1777163841743,47.66,77509.38,0.0,0.9828,2e-05,1.97557]
[1777163848389,47.66,77509.74,0.0,0.9828,2e-05,1.97531]
[1777163851835,47.67,77518.08,0.0,0.98298,2e-05,1.95718]
[1777163858462,47.67,77517.06,0.0,0.98296,2e-05,1.95969]
[1777163864504,47.67,77514.07,0.0,0.9829,2e-05,1.96577]
[1777163870547,47.67,77513.13,0.0,0.98287,2e-05,1.96802]
[1777163875582,47.68,77512.42,0.0,0.98285,2e-05,1.96976]
[1777163876588,47.68,77507.37,0.0,0.98276,2e-05,1.97926]
[1777163878602,47.68,77505.02,0.0,0.98271,2e-05,1.98378]
[1777163884644,47.68,77506.23,0.0,0.98273,2e-05,1.98188]
[1777163892115,47.68,77508.04,0.0,0.98276,2e-05,1.97894]
[1777163898743,47.68,77509.01,0.0,0.98277,2e-05,1.97759]
[1777163904784,47.69,77509.62,0.0,0.98278,2e-05,1.97685]
[1777163912255,47.69,77508.53,0.0,0.98278,2e-05,1.97658]
[1777163917875,47.69,77507.66,0.0,0.98276,2e-05,1.97854]
[1777163925931,47.69,77506.46,0.0,0.98273,2e-05,1.98136]
[1777163930971,47.7,77505.55,0.0,0.98271,2e-05,1.98342]
[1777163936001,47.7,77505.13,0.0,0.9827,2e-05,1.98457]
[1777163942465,47.7,77504.38,0.0,0.98268,2e-05,1.98646]
[1777163948086,47.7,77504.01,0.0,0.98267,2e-05,1.98751]
[1777163954127,47.71,77503.63,0.0,0.98265,2e-05,1.98863]
[1777163959162,47.71,77503.37,0.0,0.98265,2e-05,1.98946]
[1777163965205,47.71,77503.25,0.0,0.98264,2e-05,1.99009]
[1777163972675,47.71,77500.71,0.0,0.98261,2e-05,1.99252]
[1777163978295,47.71,77500.33,0.0,0.9826,2e-05,1.9936]
[1777163984337,47.72,77500.31,0.0,0.98259,2e-05,1.99397]
[1777163992816,47.72,77500.49,0.0,0.98259,2e-05,1.99406]
[1777164000450,47.72,77500.81,0.0,0.9826,2e-05,1.99384]
[1777164002886,47.72,77515.21,0.0,0.98287,2e-05,1.96708]
[1777164003471,47.72,77515.21,0.0,0.98287,2e-05,1.96717]
[1777164006494,47.72,77543.49,0.0,0.9834,2e-05,1.91552]
[1777164007500,47.72,77544.11,0.0,0.98341,2e-05,1.91457]
[1777164008507,47.73,77552.7,0.0,0.98357,2e-05,1.89921]
[1777164013542,47.73,77554.4,0.0,0.98359,2e-05,1.89716]
[1777164018578,47.74,77555.64,0.0,0.9836,2e-05,1.89592]
[1777164023611,47.74,77558.19,0.0,0.98364,2e-05,1.89232]
[1777164028646,47.75,77556.03,0.0,0.98359,2e-05,1.89719]
[1777164033682,47.75,77557.11,0.0,0.98362,2e-05,1.89342]
[1777164038716,47.76,77557.31,0.0,0.98362,2e-05,1.89401]
[1777164043751,47.76,77558.29,0.0,0.98363,2e-05,1.89317]
[1777164048788,47.77,77558.31,0.0,0.98362,2e-05,1.89405]
[1777164054831,47.78,77559.07,0.0,0.98362,2e-05,1.89375]
[1777164062890,47.78,77558.3,0.0,0.98359,2e-05,1.8965]
[1777164073481,47.79,77559.36,0.0,0.9836,2e-05,1.89546]
[1777164079002,47.79,77556.65,0.0,0.98355,2e-05,1.90062]
[1777164082026,47.79,77550.29,0.0,0.98343,2e-05,1.91226]
[1777164087062,47.79,77548.99,0.0,0.98341,2e-05,1.91477]
[1777164092096,47.79,77547.37,0.0,0.9834,2e-05,1.91508]
[1777164097131,47.79,77546.0,0.0,0.98337,2e-05,1.91774]
[1777164103691,47.79,77544.8,0.0,0.98335,2e-05,1.92017]
[1777164109216,47.8,77544.55,0.0,0.98334,2e-05,1.9208]
[1777164117274,47.8,77543.83,0.0,0.98332,2e-05,1.92304]
[1777164122308,47.8,77540.47,0.0,0.98325,2e-05,1.92989]
[1777164127343,47.81,77539.69,0.0,0.98323,2e-05,1.93154]
[1777164134393,47.81,77541.18,0.0,0.98326,2e-05,1.92898]
[1777164139428,47.81,77543.68,0.0,0.9833,2e-05,1.92457]
[1777164151513,47.81,77547.49,0.0,0.98339,2e-05,1.91513]
[1777164156547,47.81,77548.6,0.0,0.98341,2e-05,1.91326]
[1777164161582,47.81,77549.62,0.0,0.98343,2e-05,1.91117]
[1777164169638,47.81,77550.8,0.0,0.98346,2e-05,1.90864]
[1777164184254,47.8,77553.35,0.0,0.98351,2e-05,1.90335]
[1777164189787,47.79,77554.14,0.0,0.98355,2e-05,1.90014]
[1777164195829,47.77,77554.76,0.0,0.98359,2e-05,1.89579]
[1777164201870,47.76,77554.96,0.0,0.98363,2e-05,1.89225]
[1777164206905,47.74,77554.9,0.0,0.98365,2e-05,1.88973]
[1777164211941,47.73,77555.08,0.0,0.9837,2e-05,1.88404]
[1777164216976,47.71,77555.31,0.0,0.98373,2e-05,1.88108]
[1777164223023,47.71,77555.84,0.0,0.98374,2e-05,1.88005]
[1777164232081,47.71,77556.4,0.0,0.98376,2e-05,1.87892]
[1777164242148,47.71,77556.93,0.0,0.98377,2e-05,1.87783]
[1777164247185,47.71,77557.33,0.0,0.98377,2e-05,1.87705]
[1777164252222,47.71,77558.64,0.0,0.9838,2e-05,1.87465]
[1777164265313,47.71,77558.06,0.0,0.98379,2e-05,1.87556]
[1777164270348,47.71,77558.26,0.0,0.98379,2e-05,1.87514]
[1777164275383,47.71,77558.27,0.0,0.98382,2e-05,1.87233]
[1777164281424,47.71,77558.31,0.0,0.98382,2e-05,1.87222]
[1777164286460,47.71,77569.04,0.0,0.98401,2e-05,1.85308]
[1777164287466,47.71,77569.27,0.0,0.98402,2e-05,1.8527]
[1777164292501,47.71,77570.35,0.0,0.98404,2e-05,1.8509]
[1777164297537,47.71,77570.28,0.0,0.98403,2e-05,1.85115]
[1777164302572,47.71,77570.61,0.0,0.98404,2e-05,1.85064]
[1777164307607,47.71,77570.28,0.0,0.98403,2e-05,1.85128]
[1777164312642,47.71,77571.69,0.0,0.98406,2e-05,1.84884]
[1777164318684,47.71,77571.7,0.0,0.98406,2e-05,1.84888]
[1777164325245,47.7,77571.74,0.0,0.98407,2e-05,1.84742]
[1777164331774,47.69,77571.84,0.0,0.98413,2e-05,1.84143]
[1777164338825,47.68,77571.92,0.0,0.98413,2e-05,1.84068]
[1777164341845,47.68,77564.32,0.0,0.984,2e-05,1.85399]
[1777164348895,47.68,77558.25,0.0,0.98389,2e-05,1.86433]
[1777164355456,47.67,77556.24,0.0,0.98387,2e-05,1.86639]
[1777164360979,47.67,77555.18,0.0,0.98386,2e-05,1.8674]
[1777164366014,47.66,77553.21,0.0,0.98383,2e-05,1.87063]
[1777164373062,47.66,77552.8,0.0,0.98382,2e-05,1.87097]
[1777164379105,47.66,77553.15,0.0,0.98383,2e-05,1.87004]
[1777164384141,47.66,77554.96,0.0,0.98387,2e-05,1.86616]
[1777164388168,47.66,77561.01,0.0,0.98399,2e-05,1.85523]
[1777164393205,47.65,77565.41,0.0,0.98409,2e-05,1.84454]
[1777164398239,47.65,77570.16,0.0,0.98418,2e-05,1.83605]
[1777164404282,47.65,77571.02,0.0,0.98419,2e-05,1.83445]
[1777164409316,47.65,77571.53,0.0,0.9842,2e-05,1.83347]
[1777164414351,47.65,77572.71,0.0,0.98422,2e-05,1.83131]
[1777164419391,47.65,77574.63,0.0,0.98426,2e-05,1.82785]
[1777164425433,47.65,77576.18,0.0,0.98429,2e-05,1.82505]
[1777164430467,47.65,77571.11,0.0,0.9842,2e-05,1.8339]
[1777164436029,47.65,77567.39,0.0,0.98413,2e-05,1.84033]
[1777164444562,47.65,77563.66,0.0,0.98407,2e-05,1.84675]
[1777164454635,47.65,77559.91,0.0,0.98402,2e-05,1.85043]
[1777164464702,47.65,77557.53,0.0,0.98398,2e-05,1.85447]
[1777164474773,47.67,77555.81,0.0,0.98391,2e-05,1.8616]
[1777164480818,47.67,77555.14,0.0,0.98389,2e-05,1.86361]
[1777164483838,47.68,77561.38,0.0,0.984,2e-05,1.85293]
[1777164488873,47.68,77565.06,0.0,0.98406,2e-05,1.84714]
[1777164493909,47.69,77567.73,0.0,0.9841,2e-05,1.84315]
[1777164499950,47.69,77571.12,0.0,0.98415,2e-05,1.83807]
[1777164506524,47.7,77572.13,0.0,0.98416,2e-05,1.83719]
[1777164513048,47.7,77573.05,0.0,0.98419,2e-05,1.83388]
[1777164520097,47.71,77575.15,0.0,0.98422,2e-05,1.83124]
[1777164525133,47.71,77579.84,0.0,0.98429,2e-05,1.8238]
[1777164534196,47.72,77579.77,0.0,0.98428,2e-05,1.82538]
[1777164539231,47.73,77574.57,0.0,0.98417,2e-05,1.83534]
[1777164543258,47.73,77569.07,0.0,0.98407,2e-05,1.84568]
[1777164551315,47.74,77563.83,0.0,0.98396,2e-05,1.85623]
[1777164556875,47.74,77560.36,0.0,0.98389,2e-05,1.86335]
[1777164565414,47.75,77556.97,0.0,0.98381,2e-05,1.87065]
[1777164570448,47.75,77558.21,0.0,0.98383,2e-05,1.86925]
[1777164575482,47.76,77558.68,0.0,0.98385,2e-05,1.86648]
[1777164580518,47.76,77562.4,0.0,0.98391,2e-05,1.86067]
[1777164587567,47.77,77563.65,0.0,0.98392,2e-05,1.8596]
[1777164592602,47.77,77562.82,0.0,0.9839,2e-05,1.86184]
[1777164596631,47.78,77557.46,0.0,0.9838,2e-05,1.872]
[1777164598645,47.78,77553.96,0.0,0.98373,2e-05,1.87836]
[1777164603679,47.78,77557.04,0.0,0.98379,2e-05,1.87268]
[1777164609721,47.78,77555.62,0.0,0.98376,2e-05,1.87588]
[1777164614757,47.78,77553.83,0.0,0.98372,2e-05,1.87975]
[1777164619791,47.79,77553.54,0.0,0.9837,2e-05,1.88092]
[1777164626841,47.79,77552.59,0.0,0.98368,2e-05,1.88352]
[1777164635904,47.8,77552.09,0.0,0.98368,2e-05,1.88278]
[1777164640938,47.8,77551.69,0.0,0.98366,2e-05,1.88427]
[1777164647509,47.81,77551.43,0.0,0.98365,2e-05,1.88549]
[1777164654030,47.81,77551.1,0.0,0.98364,2e-05,1.88697]
[1777164661079,47.82,77549.39,0.0,0.9836,2e-05,1.89093]
[1777164666113,47.82,77547.63,0.0,0.98356,2e-05,1.89472]
[1777164674169,47.83,77546.13,0.0,0.98352,2e-05,1.89839]
[1777164679205,47.83,77547.19,0.0,0.98353,2e-05,1.89708]
[1777164683232,47.83,77552.79,0.0,0.98363,2e-05,1.88749]
[1777164688267,47.84,77556.95,0.0,0.9837,2e-05,1.88063]
[1777164693303,47.84,77561.23,0.0,0.9838,2e-05,1.8708]
[1777164698338,47.84,77563.82,0.0,0.98384,2e-05,1.86679]
[1777164702366,47.85,77569.26,0.0,0.98392,2e-05,1.85867]
[1777164707929,47.86,77574.4,0.0,0.98401,2e-05,1.85022]
[1777164715456,47.86,77576.87,0.0,0.98404,2e-05,1.84697]
[1777164723512,47.87,77579.03,0.0,0.98407,2e-05,1.84428]
[1777164728547,47.87,77581.47,0.0,0.98411,2e-05,1.84069]
[1777164733582,47.88,77582.34,0.0,0.98412,2e-05,1.83988]
[1777164739624,47.88,77583.36,0.0,0.98412,2e-05,1.83896]
[1777164744660,47.89,77584.36,0.0,0.98414,2e-05,1.83792]
[1777164748688,47.89,77592.03,0.0,0.98427,2e-05,1.82507]
[1777164750701,47.89,77597.06,0.0,0.98435,2e-05,1.81664]
[1777164755736,47.9,77597.03,0.0,0.98436,2e-05,1.81492]
[1777164764800,47.91,77594.81,0.0,0.98431,2e-05,1.82048]
[1777164770862,47.91,77596.06,0.0,0.98432,2e-05,1.81944]
[1777164774891,47.92,77602.84,0.0,0.98443,2e-05,1.80845]
[1777164780932,47.92,77601.78,0.0,0.9844,2e-05,1.81162]
[1777164788988,47.94,77601.41,0.0,0.98437,2e-05,1.81407]
[1777164794027,47.94,77603.13,0.0,0.98439,2e-05,1.81224]
[1777164800070,47.95,77604.32,0.0,0.9844,2e-05,1.8116]
[1777164805106,47.96,77606.4,0.0,0.98442,2e-05,1.80943]
[1777164808126,47.96,77611.28,0.0,0.9845,2e-05,1.80175]
[1777164814167,47.97,77610.46,0.0,0.98449,2e-05,1.80199]
[1777164819202,47.98,77608.43,0.0,0.98444,2e-05,1.80676]
[1777164825244,47.99,77605.71,0.0,0.98438,2e-05,1.8129]
[1777164830281,47.99,77606.61,0.0,0.98439,2e-05,1.81252]
[1777164835314,48.0,77598.61,0.0,0.98423,2e-05,1.82759]
[1777164840349,48.01,77595.81,0.0,0.98417,2e-05,1.83355]
[1777164841356,48.01,77589.79,0.0,0.98406,2e-05,1.84431]
[1777164848936,48.02,77585.8,0.0,0.98398,2e-05,1.85261]
[1777164855455,48.02,77584.55,0.0,0.98394,2e-05,1.85609]
[1777164857468,48.02,77578.24,0.0,0.98382,2e-05,1.8676]
[1777164862503,48.03,77578.65,0.0,0.98382,2e-05,1.86762]
[1777164867539,48.03,77580.29,0.0,0.98385,2e-05,1.86547]
[1777164873581,48.04,77579.62,0.0,0.98385,2e-05,1.86478]
[1777164874589,48.04,77574.02,0.0,0.98374,2e-05,1.87488]
[1777164875595,48.04,77571.38,0.0,0.9837,2e-05,1.87972]
[1777164879148,48.04,77568.82,0.0,0.98364,2e-05,1.88475]
[1777164884657,48.05,77556.44,0.0,0.98341,2e-05,1.90754]
[1777164885664,48.05,77546.3,0.0,0.98322,2e-05,1.92599]
[1777164886671,48.05,77545.61,0.0,0.98321,2e-05,1.92728]
[1777164892714,48.05,77546.19,0.0,0.98321,2e-05,1.92639]
[1777164897749,48.05,77546.84,0.0,0.98323,2e-05,1.92534]
[1777164902784,48.05,77543.65,0.0,0.98316,2e-05,1.93125]
[1777164907819,48.05,77541.28,0.0,0.98312,2e-05,1.93564]
[1777164915879,48.05,77538.41,0.0,0.98306,2e-05,1.941]
[1777164920913,48.05,77536.87,0.0,0.98303,2e-05,1.9439]
[1777164929499,48.05,77534.59,0.0,0.98299,2e-05,1.94824]
[1777164935011,48.05,77533.62,0.0,0.98299,2e-05,1.94727]
[1777164940047,48.05,77531.97,0.0,0.98296,2e-05,1.95042]
[1777164946088,48.05,77528.67,0.0,0.9829,2e-05,1.9566]
[1777164948103,48.05,77523.23,0.0,0.98279,2e-05,1.96667]
[1777164953138,48.05,77520.95,0.0,0.98275,2e-05,1.97086]
[1777164958172,48.05,77517.03,0.0,0.98267,2e-05,1.97803]
[1777164963208,48.05,77520.3,0.0,0.98274,2e-05,1.97186]
[1777164968246,48.05,77520.89,0.0,0.98275,2e-05,1.9707]
[1777164971273,48.05,77495.44,0.0,0.98225,2e-05,2.01827]
[1777164972281,48.05,77488.59,0.0,0.98212,2e-05,2.03113]
[1777164974294,48.05,77495.92,0.0,0.98227,2e-05,2.01694]
[1777164979329,48.05,77498.8,0.0,0.98233,2e-05,2.01102]
[1777164984363,48.04,77500.97,0.0,0.98238,2e-05,2.00643]
[1777164989978,48.04,77502.71,0.0,0.98242,2e-05,2.00266]
[1777164996447,48.04,77505.51,0.0,0.9825,2e-05,1.99385]
[1777165001483,48.03,77505.21,0.0,0.9825,2e-05,1.99395]
[1777165006518,48.03,77507.06,0.0,0.98254,2e-05,1.99002]
[1777165012560,48.03,77506.66,0.0,0.98254,2e-05,1.99021]
[1777165017594,48.03,77507.68,0.0,0.98257,2e-05,1.98783]
[1777165022629,48.02,77507.82,0.0,0.98257,2e-05,1.9871]
[1777165027665,48.02,77504.24,0.0,0.98251,2e-05,1.99327]
[1777165030263,48.02,77495.88,0.0,0.98235,2e-05,2.00874]
[1777165030686,48.02,77495.88,0.0,0.98235,2e-05,2.00861]
[1777165031693,48.02,77489.11,0.0,0.98222,2e-05,2.02125]
[1777165032701,48.02,77490.41,0.0,0.98224,2e-05,2.01863]
[1777165038741,48.01,77489.91,0.0,0.98224,2e-05,2.01866]
[1777165043777,48.01,77489.8,0.0,0.98225,2e-05,2.0181]
[1777165050401,48.0,77494.96,0.0,0.98236,2e-05,2.0073]
[1777165056868,48.0,77498.37,0.0,0.98246,2e-05,1.99725]
[1777165061902,47.99,77498.15,0.0,0.98246,2e-05,1.99705]
[1777165066941,47.99,77498.39,0.0,0.98247,2e-05,1.99599]
[1777165071976,47.99,77497.63,0.0,0.98247,2e-05,1.9968]
[1777165077011,47.98,77497.88,0.0,0.98248,2e-05,1.99575]
[1777165082045,47.98,77497.25,0.0,0.98247,2e-05,1.99636]
[1777165087081,47.98,77497.43,0.0,0.98248,2e-05,1.99544]
[1777165096144,47.97,77496.38,0.0,0.98247,2e-05,1.99636]
[1777165104201,47.97,77495.83,0.0,0.98247,2e-05,1.99643]
[1777165110823,47.96,77495.34,0.0,0.98247,2e-05,1.99649]
[1777165117293,47.96,77495.81,0.0,0.98251,2e-05,1.99199]
[1777165122326,47.95,77496.16,0.0,0.98252,2e-05,1.99074]
[1777165128370,47.95,77496.52,0.0,0.98254,2e-05,1.98935]
[1777165138441,47.94,77497.19,0.0,0.98256,2e-05,1.9868]
[1777165141460,47.94,77504.45,0.0,0.98271,2e-05,1.97295]
[1777165146495,47.94,77506.26,0.0,0.98275,2e-05,1.96915]
[1777165149517,47.94,77515.59,0.0,0.98293,2e-05,1.95167]
[1777165150523,47.94,77528.8,0.0,0.98318,2e-05,1.92742]
[1777165155559,47.94,77532.36,0.0,0.98325,2e-05,1.92091]
[1777165161175,47.94,77537.16,0.0,0.98334,2e-05,1.91188]
[1777165166636,47.92,77537.55,0.0,0.98337,2e-05,1.909]
[1777165173685,47.91,77537.88,0.0,0.98342,2e-05,1.90352]
[1777165178720,47.91,77531.86,0.0,0.9833,2e-05,1.91468]
[1777165183755,47.92,77531.86,0.0,0.9833,2e-05,1.91489]
[1777165188790,47.92,77526.4,0.0,0.9832,2e-05,1.92505]
[1777165193826,47.92,77525.44,0.0,0.98318,2e-05,1.92691]
[1777165198860,47.92,77519.48,0.0,0.98306,2e-05,1.93791]
[1777165201456,47.92,77531.67,0.0,0.98329,2e-05,1.91564]
[1777165202889,47.92,77540.4,0.0,0.98346,2e-05,1.89987]
[1777165203900,47.92,77538.46,0.0,0.98342,2e-05,1.90345]
[1777165208930,47.92,77536.52,0.0,0.98338,2e-05,1.90727]
[1777165213965,47.92,77532.8,0.0,0.98331,2e-05,1.91432]
[1777165219001,47.92,77530.88,0.0,0.98327,2e-05,1.91805]
[1777165224038,47.92,77532.79,0.0,0.9833,2e-05,1.91484]
[1777165229076,47.93,77532.81,0.0,0.9833,2e-05,1.91508]
[1777165234108,47.93,77531.84,0.0,0.9833,2e-05,1.91431]
[1777165239142,47.93,77531.63,0.0,0.9833,2e-05,1.91498]
[1777165244178,47.93,77530.89,0.0,0.98328,2e-05,1.91662]
[1777165250221,47.93,77530.79,0.0,0.98327,2e-05,1.91715]
[1777165255255,47.93,77526.6,0.0,0.98319,2e-05,1.92502]
[1777165260294,47.94,77527.1,0.0,0.9832,2e-05,1.92431]
[1777165265326,47.94,77527.11,0.0,0.9832,2e-05,1.92449]
[1777165270361,47.94,77527.47,0.0,0.9832,2e-05,1.92404]
[1777165276404,47.94,77527.74,0.0,0.98321,2e-05,1.9238]
[1777165282444,47.94,77528.0,0.0,0.98321,2e-05,1.92358]
[1777165287480,47.94,77528.57,0.0,0.98322,2e-05,1.92275]
[1777165292515,47.94,77528.78,0.0,0.98324,2e-05,1.91976]
[1777165297550,47.94,77527.55,0.0,0.98322,2e-05,1.92225]
[1777165302584,47.95,77528.95,0.0,0.98324,2e-05,1.91993]
[1777165308629,47.95,77528.39,0.0,0.98323,2e-05,1.92127]
[1777165313662,47.95,77525.34,0.0,0.98317,2e-05,1.92705]
[1777165319704,47.95,77526.99,0.0,0.98319,2e-05,1.92432]
[1777165324738,47.95,77529.9,0.0,0.98325,2e-05,1.91924]
[1777165330780,47.95,77530.42,0.0,0.98325,2e-05,1.9186]
[1777165335816,47.95,77530.08,0.0,0.98324,2e-05,1.91947]
[1777165342439,47.96,77529.2,0.0,0.98323,2e-05,1.92133]
[1777165348908,47.96,77528.51,0.0,0.98321,2e-05,1.92288]
[1777165354978,47.96,77526.76,0.0,0.9832,2e-05,1.92346]
[1777165361020,47.96,77526.35,0.0,0.98319,2e-05,1.92444]
[1777165366054,47.96,77526.58,0.0,0.98319,2e-05,1.92422]
[1777165372669,47.96,77526.23,0.0,0.98318,2e-05,1.92509]
[1777165380152,47.96,77528.12,0.0,0.98321,2e-05,1.92196]
[1777165387202,47.97,77528.15,0.0,0.98321,2e-05,1.92218]
[1777165392237,47.97,77528.6,0.0,0.98322,2e-05,1.92157]
[1777165399286,47.97,77529.99,0.0,0.98324,2e-05,1.91932]
[1777165407344,47.97,77529.62,0.0,0.98323,2e-05,1.92031]
[1777165413385,47.97,77530.21,0.0,0.98326,2e-05,1.91666]
[1777165419427,47.97,77530.05,0.0,0.98326,2e-05,1.91722]
[1777165429499,47.98,77529.89,0.0,0.98325,2e-05,1.91795]
[1777165436552,47.98,77531.68,0.0,0.98328,2e-05,1.915]
[1777165441586,47.98,77530.99,0.0,0.98326,2e-05,1.91646]
[1777165447632,47.98,77530.88,0.0,0.98326,2e-05,1.91692]
[1777165452667,47.98,77531.35,0.0,0.98327,2e-05,1.91627]
[1777165457702,47.98,77526.98,0.0,0.98318,2e-05,1.92442]
[1777165462737,47.98,77527.14,0.0,0.98318,2e-05,1.92429]
[1777165467773,47.98,77525.2,0.0,0.98315,2e-05,1.92796]
[1777165471801,47.98,77520.05,0.0,0.98307,2e-05,1.93462]
[1777165476835,47.98,77519.2,0.0,0.98305,2e-05,1.93626]
[1777165481870,47.98,77517.73,0.0,0.98303,2e-05,1.93903]
[1777165489929,47.99,77517.64,0.0,0.98302,2e-05,1.93934]
[1777165493511,47.99,77511.74,0.0,0.98291,2e-05,1.95025]
[1777165495971,47.99,77528.16,0.0,0.98322,2e-05,1.9202]
[1777165496978,47.99,77542.21,0.0,0.98348,2e-05,1.89483]
[1777165502014,47.99,77539.44,0.0,0.98343,2e-05,1.90025]
[1777165503021,47.99,77527.75,0.0,0.98321,2e-05,1.92152]
[1777165504027,47.99,77528.05,0.0,0.98321,2e-05,1.92102]
[1777165509064,47.99,77530.04,0.0,0.98325,2e-05,1.91758]
[1777165515106,47.99,77530.52,0.0,0.98326,2e-05,1.9169]
[1777165520140,47.99,77531.48,0.0,0.98327,2e-05,1.91528]
[1777165525176,47.99,77532.2,0.0,0.98328,2e-05,1.91407]
[1777165533794,47.99,77533.45,0.0,0.98333,2e-05,1.90911]
[1777165539275,47.99,77534.46,0.0,0.98335,2e-05,1.90735]
[1777165544310,47.99,77534.7,0.0,0.98335,2e-05,1.90697]
[1777165549346,47.99,77534.64,0.0,0.98335,2e-05,1.90712]
[1777165554381,47.99,77533.36,0.0,0.98333,2e-05,1.90945]
[1777165559415,47.99,77534.63,0.0,0.98335,2e-05,1.90713]
[1777165564451,47.99,77536.4,0.0,0.98338,2e-05,1.90392]
[1777165566465,47.99,77543.63,0.0,0.98352,2e-05,1.89089]
[1777165571500,48.0,77542.14,0.0,0.98349,2e-05,1.89373]
[1777165576535,48.0,77540.3,0.0,0.98345,2e-05,1.89723]
[1777165581570,48.0,77538.41,0.0,0.98342,2e-05,1.90082]
[1777165586604,48.0,77537.18,0.0,0.98339,2e-05,1.90323]
[1777165594215,48.0,77535.78,0.0,0.98339,2e-05,1.90326]
[1777165601728,48.0,77534.46,0.0,0.98336,2e-05,1.90595]
[1777165607771,48.0,77533.75,0.0,0.98334,2e-05,1.90752]
[1777165614354,48.01,77533.7,0.0,0.98334,2e-05,1.90794]
[1777165619854,48.01,77533.43,0.0,0.98333,2e-05,1.90868]
[1777165625897,48.01,77533.06,0.0,0.98332,2e-05,1.90964]
[1777165634494,48.01,77532.41,0.0,0.9833,2e-05,1.91126]
[1777165639994,48.01,77532.85,0.0,0.98331,2e-05,1.91077]
[1777165645029,48.01,77532.86,0.0,0.98331,2e-05,1.91101]
[1777165651071,48.02,77532.62,0.0,0.98332,2e-05,1.90893]
[1777165658121,48.02,77532.08,0.0,0.98331,2e-05,1.91029]
[1777165664704,48.02,77532.14,0.0,0.9833,2e-05,1.91051]
[1777165672219,48.02,77532.02,0.0,0.9833,2e-05,1.91115]
[1777165682289,48.03,77532.07,0.0,0.98329,2e-05,1.91159]
[1777165687323,48.03,77531.6,0.0,0.98328,2e-05,1.91269]
[1777165692359,48.03,77532.17,0.0,0.98329,2e-05,1.91191]
[1777165698401,48.03,77531.66,0.0,0.98328,2e-05,1.91314]
[1777165703436,48.03,77531.5,0.0,0.98327,2e-05,1.91367]
[1777165715055,48.03,77531.38,0.0,0.98329,2e-05,1.91163]
[1777165720556,48.04,77531.73,0.0,0.98329,2e-05,1.91124]
[1777165725592,48.04,77528.6,0.0,0.98323,2e-05,1.91715]
[1777165730626,48.04,77528.06,0.0,0.98322,2e-05,1.91831]
[1777165736673,48.04,77529.04,0.0,0.98324,2e-05,1.91674]
[1777165742716,48.04,77530.15,0.0,0.98325,2e-05,1.91493]
[1777165751779,48.04,77530.54,0.0,0.98326,2e-05,1.91454]
[1777165762857,48.04,77530.18,0.0,0.98325,2e-05,1.91555]
[1777165775476,48.05,77532.34,0.0,0.98331,2e-05,1.90927]
[1777165780983,48.05,77531.31,0.0,0.98329,2e-05,1.91133]
[1777165791053,48.05,77528.58,0.0,0.98323,2e-05,1.91672]
[1777165797095,48.05,77527.55,0.0,0.98321,2e-05,1.9189]
[1777165801129,48.05,77533.53,0.0,0.98332,2e-05,1.90824]
[1777165810189,48.06,77530.11,0.0,0.98325,2e-05,1.91503]
[1777165815223,48.06,77530.06,0.0,0.98324,2e-05,1.91542]
[1777165819251,48.06,77535.39,0.0,0.98334,2e-05,1.90603]
[1777165824287,48.06,77536.98,0.0,0.98337,2e-05,1.90351]
[1777165829321,48.06,77538.65,0.0,0.98339,2e-05,1.90085]
[1777165834357,48.07,77538.85,0.0,0.98342,2e-05,1.89803]
[1777165839391,48.06,77533.11,0.0,0.98331,2e-05,1.9083]
[1777165844427,48.06,77529.97,0.0,0.98326,2e-05,1.91373]
[1777165850469,48.06,77529.34,0.0,0.98325,2e-05,1.91456]
[1777165856066,48.06,77528.32,0.0,0.98323,2e-05,1.91616]
[1777165861548,48.06,77527.09,0.0,0.98321,2e-05,1.9181]
[1777165867595,48.06,77526.59,0.0,0.9832,2e-05,1.91871]
[1777165876207,48.05,77525.6,0.0,0.98319,2e-05,1.92007]
[1777165882699,48.05,77526.03,0.0,0.9832,2e-05,1.919]
[1777165891774,48.05,77525.12,0.0,0.98321,2e-05,1.91742]
[1777165896810,48.05,77524.79,0.0,0.98321,2e-05,1.91782]
[1777165906417,48.05,77524.96,0.0,0.98321,2e-05,1.91712]
[1777165914939,48.05,77523.87,0.0,0.9832,2e-05,1.91878]
[1777165920981,48.04,77525.39,0.0,0.98323,2e-05,1.91578]
[1777165926029,48.04,77525.76,0.0,0.98324,2e-05,1.91493]
[1777165932073,48.04,77529.18,0.0,0.9833,2e-05,1.90852]
[1777165937108,48.04,77524.92,0.0,0.98323,2e-05,1.91606]
[1777165943150,48.04,77525.12,0.0,0.98323,2e-05,1.91543]
[1777165948186,48.04,77524.76,0.0,0.98323,2e-05,1.91586]
[1777165953220,48.04,77520.76,0.0,0.98318,2e-05,1.9201]
[1777165960270,48.03,77519.94,0.0,0.98317,2e-05,1.92122]
[1777165965305,48.03,77520.31,0.0,0.98318,2e-05,1.92023]
[1777165974368,48.03,77520.62,0.0,0.98319,2e-05,1.91923]
[1777165980409,48.03,77519.14,0.0,0.98316,2e-05,1.92163]
[1777165985446,48.03,77518.74,0.0,0.98316,2e-05,1.92213]
[1777165990480,48.03,77518.59,0.0,0.98316,2e-05,1.92219]
[1777165997048,48.03,77518.2,0.0,0.98315,2e-05,1.92268]
[1777166002563,48.02,77518.82,0.0,0.98316,2e-05,1.92134]
[1777166007598,48.02,77518.64,0.0,0.98316,2e-05,1.9215]
[1777166012634,48.02,77518.65,0.0,0.98319,2e-05,1.9185]
[1777166021696,48.02,77518.62,0.0,0.98319,2e-05,1.91832]
[1777166027258,48.02,77520.57,0.0,0.98323,2e-05,1.91462]
[1777166037330,48.02,77519.92,0.0,0.98322,2e-05,1.91545]
[1777166042843,48.02,77520.41,0.0,0.98323,2e-05,1.91439]
[1777166057472,48.01,77521.14,0.0,0.98325,2e-05,1.91257]
[1777166062984,48.01,77521.95,0.0,0.98327,2e-05,1.91092]
[1777166065000,48.01,77529.18,0.0,0.9834,2e-05,1.89777]
[1777166072048,48.01,77527.54,0.0,0.9834,2e-05,1.89783]
[1777166077613,48.01,77526.94,0.0,0.98339,2e-05,1.89885]
[1777166083127,48.01,77529.78,0.0,0.98344,2e-05,1.89368]
[1777166088160,48.01,77529.32,0.0,0.98343,2e-05,1.89449]
[1777166093196,48.01,77530.38,0.0,0.98345,2e-05,1.89254]
[1777166094202,48.01,77524.4,0.0,0.98334,2e-05,1.90335]
[1777166095210,48.01,77518.54,0.0,0.98323,2e-05,1.91397]
[1777166096216,48.01,77518.19,0.0,0.98322,2e-05,1.91457]
[1777166101253,48.01,77518.94,0.0,0.98324,2e-05,1.91301]
[1777166107826,48.01,77520.09,0.0,0.98326,2e-05,1.91065]
[1777166113336,48.01,77521.03,0.0,0.98328,2e-05,1.90877]
[1777166118371,48.01,77522.08,0.0,0.9833,2e-05,1.9067]
[1777166124414,48.01,77523.0,0.0,0.98332,2e-05,1.9048]
[1777166129450,48.0,77523.35,0.0,0.98334,2e-05,1.90366]
[1777166136499,48.0,77523.92,0.0,0.98338,2e-05,1.89926]
[1777166141533,48.0,77528.65,0.0,0.98347,2e-05,1.89038]
[1777166146569,48.0,77528.35,0.0,0.98347,2e-05,1.89062]
[1777166155632,47.99,77527.53,0.0,0.98346,2e-05,1.89153]
[1777166160667,47.99,77527.99,0.0,0.98347,2e-05,1.89039]
[1777166168249,47.99,77527.97,0.0,0.98347,2e-05,1.88998]
[1777166176780,47.99,77527.66,0.0,0.98347,2e-05,1.88997]
[1777166186849,47.98,77527.53,0.0,0.98348,2e-05,1.8896]
[1777166191883,47.98,77527.83,0.0,0.98351,2e-05,1.88595]
[1777166198459,47.98,77528.0,0.0,0.98351,2e-05,1.88532]
[1777166205981,47.98,77527.71,0.0,0.98351,2e-05,1.88542]
[1777166211019,47.97,77527.41,0.0,0.98351,2e-05,1.8857]
[1777166217058,47.97,77527.36,0.0,0.98351,2e-05,1.88549]
[1777166222093,47.97,77527.27,0.0,0.98351,2e-05,1.8854]
[1777166228135,47.97,77526.84,0.0,0.98351,2e-05,1.88586]
[1777166235186,47.97,77526.28,0.0,0.9835,2e-05,1.88652]
[1777166242235,47.97,77527.3,0.0,0.98352,2e-05,1.88435]
[1777166247269,47.96,77527.65,0.0,0.98353,2e-05,1.88348]
[1777166252305,47.96,77530.73,0.0,0.98362,2e-05,1.87492]
[1777166257339,47.96,77532.28,0.0,0.98365,2e-05,1.87199]
[1777166262377,47.96,77536.04,0.0,0.98372,2e-05,1.86513]
[1777166268949,47.96,77540.73,0.0,0.9838,2e-05,1.85666]
[1777166276477,47.96,77543.26,0.0,0.98385,2e-05,1.85204]
[1777166281511,47.96,77544.5,0.0,0.98388,2e-05,1.84975]
[1777166289090,47.96,77545.76,0.0,0.9839,2e-05,1.84737]
[1777166294601,47.96,77546.34,0.0,0.98391,2e-05,1.84626]
[1777166302662,47.96,77547.16,0.0,0.98393,2e-05,1.84467]
[1777166309231,47.96,77548.37,0.0,0.98395,2e-05,1.84246]
[1777166314745,47.96,77550.27,0.0,0.98401,2e-05,1.83631]
[1777166319780,47.96,77550.21,0.0,0.98401,2e-05,1.83642]
[1777166327835,47.96,77548.39,0.0,0.98397,2e-05,1.83965]
[1777166335893,47.96,77548.99,0.0,0.98398,2e-05,1.83867]
[1777166340928,47.96,77547.64,0.0,0.98396,2e-05,1.84111]
[1777166349511,47.96,77546.81,0.0,0.98394,2e-05,1.84268]
[1777166355027,47.96,77545.39,0.0,0.98392,2e-05,1.84527]
[1777166360061,47.96,77545.92,0.0,0.98393,2e-05,1.84438]
[1777166361067,47.96,77551.64,0.0,0.98403,2e-05,1.83428]
[1777166362074,47.96,77548.45,0.0,0.98397,2e-05,1.83995]
[1777166365096,47.96,77544.23,0.0,0.98389,2e-05,1.84746]
[1777166367109,47.96,77536.69,0.0,0.98376,2e-05,1.86088]
[1777166369651,47.96,77534.62,0.0,0.98372,2e-05,1.86455]
[1777166377180,47.96,77535.42,0.0,0.98376,2e-05,1.86019]
[1777166382215,47.96,77535.85,0.0,0.98377,2e-05,1.85934]
[1777166385235,47.96,77541.06,0.0,0.98386,2e-05,1.85004]
[1777166390283,47.96,77544.85,0.0,0.98393,2e-05,1.84332]
[1777166391277,47.96,77526.75,0.0,0.9836,2e-05,1.87561]
[1777166392284,47.96,77516.69,0.0,0.98341,2e-05,1.8937]
[1777166393291,47.96,77513.47,0.0,0.98335,2e-05,1.89945]
[1777166399334,47.95,77512.07,0.0,0.98333,2e-05,1.90145]
[1777166408396,47.95,77512.94,0.0,0.98335,2e-05,1.89903]
[1777166413432,47.95,77514.1,0.0,0.98338,2e-05,1.89645]
[1777166420008,47.94,77515.03,0.0,0.98341,2e-05,1.89412]
[1777166425519,47.94,77517.19,0.0,0.98345,2e-05,1.88976]
[1777166432568,47.94,77519.03,0.0,0.98351,2e-05,1.88306]
[1777166437604,47.94,77519.3,0.0,0.98352,2e-05,1.8822]
[1777166442638,47.93,77519.62,0.0,0.98353,2e-05,1.88127]
[1777166449687,47.93,77519.38,0.0,0.98353,2e-05,1.88123]
[1777166454721,47.93,77519.53,0.0,0.98354,2e-05,1.88067]
[1777166460285,47.93,77519.61,0.0,0.98354,2e-05,1.88023]
[1777166463784,47.93,77524.13,0.0,0.98363,2e-05,1.87197]
[1777166470356,47.93,77526.56,0.0,0.98367,2e-05,1.86748]
[1777166477883,47.93,77525.97,0.0,0.98367,2e-05,1.8684]
[1777166484932,47.92,77525.98,0.0,0.98367,2e-05,1.86828]
[1777166490495,47.92,77529.56,0.0,0.98373,2e-05,1.86182]
[1777166496013,47.92,77531.34,0.0,0.98379,2e-05,1.85587]
[1777166502054,47.92,77531.42,0.0,0.98379,2e-05,1.85574]
[1777166510635,47.92,77531.68,0.0,0.9838,2e-05,1.85527]
[1777166516152,47.92,77533.83,0.0,0.98384,2e-05,1.85144]
[1777166521187,47.92,77533.58,0.0,0.98383,2e-05,1.85189]
[1777166526221,47.92,77533.1,0.0,0.98382,2e-05,1.85274]
[1777166531258,47.92,77532.9,0.0,0.98382,2e-05,1.85309]
[1777166536293,47.92,77533.18,0.0,0.98382,2e-05,1.85259]
[1777166541327,47.92,77534.72,0.0,0.98385,2e-05,1.84985]
[1777166547370,47.92,77536.0,0.0,0.98387,2e-05,1.84759]
[1777166552404,47.92,77539.1,0.0,0.98395,2e-05,1.83935]
[1777166559454,47.93,77542.83,0.0,0.98402,2e-05,1.83287]
[1777166564488,47.93,77542.27,0.0,0.98401,2e-05,1.83395]
[1777166569525,47.93,77543.46,0.0,0.98402,2e-05,1.83273]
[1777166575570,47.94,77542.48,0.0,0.98399,2e-05,1.83551]
[1777166580606,47.94,77544.41,0.0,0.98402,2e-05,1.83297]
[1777166583626,47.94,77549.57,0.0,0.98411,2e-05,1.82442]
[1777166587655,47.95,77552.64,0.0,0.98416,2e-05,1.81981]
[1777166588663,47.95,77564.68,0.0,0.98437,2e-05,1.79898]
[1777166589669,47.95,77568.63,0.0,0.98444,2e-05,1.79235]
[1777166594703,47.96,77571.41,0.0,0.98448,2e-05,1.78874]
[1777166599739,47.97,77573.51,0.0,0.9845,2e-05,1.78628]
[1777166604774,47.97,77575.91,0.0,0.98453,2e-05,1.78328]
[1777166610816,47.98,77575.9,0.0,0.98452,2e-05,1.78463]
[1777166615851,47.99,77577.1,0.0,0.98455,2e-05,1.78092]
[1777166618873,47.99,77571.81,0.0,0.98445,2e-05,1.7907]
[1777166625920,48.0,77567.36,0.0,0.98436,2e-05,1.79981]
[1777166631481,48.01,77564.58,0.0,0.9843,2e-05,1.80582]
[1777166639012,48.01,77561.77,0.0,0.98423,2e-05,1.81226]
[1777166645054,48.02,77561.04,0.0,0.98421,2e-05,1.81469]
[1777166649083,48.03,77554.42,0.0,0.98408,2e-05,1.82705]
[1777166655124,48.03,77549.41,0.0,0.98398,2e-05,1.83683]
[1777166660160,48.04,77548.99,0.0,0.98396,2e-05,1.83836]
[1777166665195,48.04,77547.43,0.0,0.98393,2e-05,1.8419]
[1777166671765,48.04,77543.82,0.0,0.98387,2e-05,1.84638]
[1777166677279,48.05,77547.01,0.0,0.98392,2e-05,1.84163]
[1777166687349,48.06,77547.62,0.0,0.98392,2e-05,1.84211]
[1777166690369,48.06,77553.28,0.0,0.98402,2e-05,1.83261]
[1777166695405,48.07,77553.45,0.0,0.98401,2e-05,1.83317]
[1777166700440,48.07,77558.2,0.0,0.98409,2e-05,1.82573]
[1777166705474,48.08,77560.69,0.0,0.98412,2e-05,1.82232]
[1777166710510,48.08,77559.31,0.0,0.98409,2e-05,1.82572]
[1777166715546,48.09,77567.37,0.0,0.98422,2e-05,1.81259]
[1777166718566,48.09,77574.38,0.0,0.98434,2e-05,1.80104]
[1777166720579,48.1,77577.08,0.0,0.98439,2e-05,1.79682]
[1777166725614,48.1,77581.0,0.0,0.98444,2e-05,1.79123]
[1777166730649,48.11,77579.37,0.0,0.9844,2e-05,1.79522]
[1777166735686,48.12,77574.63,0.0,0.98433,2e-05,1.80184]
[1777166739712,48.12,77571.22,0.0,0.98426,2e-05,1.80859]
[1777166744748,48.13,77568.59,0.0,0.9842,2e-05,1.81417]
[1777166748775,48.13,77563.1,0.0,0.9841,2e-05,1.82452]
[1777166753810,48.14,77559.51,0.0,0.98402,2e-05,1.8317]
[1777166758845,48.14,77554.8,0.0,0.98393,2e-05,1.84084]
[1777166763880,48.15,77554.18,0.0,0.98391,2e-05,1.84274]
[1777166770930,48.15,77554.65,0.0,0.98391,2e-05,1.84304]
[1777166776971,48.16,77553.82,0.0,0.98388,2e-05,1.84548]
[1777166782006,48.16,77555.1,0.0,0.9839,2e-05,1.84402]
[1777166787041,48.17,77553.63,0.0,0.98386,2e-05,1.84743]
[1777166792609,48.17,77552.05,0.0,0.98385,2e-05,1.84839]
[1777166798119,48.18,77551.1,0.0,0.98382,2e-05,1.85085]
[1777166804163,48.18,77549.33,0.0,0.98378,2e-05,1.85505]
[1777166808189,48.19,77544.11,0.0,0.98367,2e-05,1.8649]
[1777166816244,48.19,77543.73,0.0,0.98366,2e-05,1.86661]
[1777166821282,48.2,77543.17,0.0,0.98364,2e-05,1.86823]
[1777166826318,48.2,77542.39,0.0,0.98362,2e-05,1.87023]
[1777166831352,48.2,77541.66,0.0,0.9836,2e-05,1.87212]
[1777166837395,48.21,77541.68,0.0,0.98359,2e-05,1.87278]
[1777166842973,48.21,77541.91,0.0,0.98359,2e-05,1.87294]
[1777166848478,48.21,77541.77,0.0,0.98358,2e-05,1.87388]
[1777166853511,48.22,77542.19,0.0,0.98361,2e-05,1.87091]
[1777166860560,48.22,77541.33,0.0,0.98358,2e-05,1.87326]
[1777166865594,48.23,77538.52,0.0,0.98353,2e-05,1.87884]
[1777166870630,48.23,77537.25,0.0,0.9835,2e-05,1.88165]
[1777166881706,48.23,77537.49,0.0,0.98349,2e-05,1.8823]
[1777166890770,48.24,77538.38,0.0,0.9835,2e-05,1.88158]
[1777166895805,48.24,77538.8,0.0,0.9835,2e-05,1.88131]
[1777166901847,48.25,77540.24,0.0,0.98352,2e-05,1.8793]
[1777166907895,48.25,77542.03,0.0,0.98355,2e-05,1.8767]
[1777166912927,48.25,77542.47,0.0,0.98357,2e-05,1.87358]
[1777166918970,48.25,77541.91,0.0,0.98356,2e-05,1.87519]
[1777166928036,48.26,77540.99,0.0,0.98353,2e-05,1.87771]
[1777166933073,48.26,77540.67,0.0,0.98352,2e-05,1.87876]
[1777166938109,48.27,77539.19,0.0,0.98349,2e-05,1.88188]
[1777166943145,48.27,77539.09,0.0,0.98348,2e-05,1.8825]
[1777166948179,48.27,77538.96,0.0,0.98348,2e-05,1.88318]
[1777166953216,48.27,77539.55,0.0,0.98348,2e-05,1.88257]
[1777166958250,48.28,77537.87,0.0,0.98345,2e-05,1.88601]
[1777166960264,48.28,77527.23,0.0,0.98325,2e-05,1.90535]
[1777166961271,48.28,77527.35,0.0,0.98325,2e-05,1.90518]
[1777166966305,48.28,77522.66,0.0,0.98316,2e-05,1.91396]
[1777166968320,48.28,77519.26,0.0,0.98309,2e-05,1.92022]
[1777166973354,48.28,77519.06,0.0,0.98311,2e-05,1.91796]
[1777166978389,48.28,77519.51,0.0,0.98311,2e-05,1.91736]
[1777166983425,48.28,77520.07,0.0,0.98312,2e-05,1.91657]
[1777166988459,48.28,77518.76,0.0,0.9831,2e-05,1.91919]
[1777166994053,48.29,77519.96,0.0,0.98312,2e-05,1.91722]
[1777166999537,48.29,77518.86,0.0,0.98309,2e-05,1.91948]
[1777167004574,48.29,77518.49,0.0,0.98308,2e-05,1.92037]
[1777167009608,48.29,77517.89,0.0,0.98307,2e-05,1.92167]
[1777167014642,48.29,77519.04,0.0,0.98309,2e-05,1.91978]
[1777167022698,48.29,77519.15,0.0,0.98309,2e-05,1.9199]
[1777167027734,48.29,77519.35,0.0,0.98309,2e-05,1.91975]
[1777167034347,48.29,77519.55,0.0,0.98311,2e-05,1.91679]
[1777167039817,48.3,77520.86,0.0,0.98314,2e-05,1.91469]
[1777167052905,48.3,77520.48,0.0,0.98312,2e-05,1.91602]
[1777167058950,48.3,77520.19,0.0,0.98311,2e-05,1.91683]
[1777167063986,48.3,77529.57,0.0,0.98329,2e-05,1.90009]
[1777167069021,48.3,77531.24,0.0,0.98332,2e-05,1.89745]
[1777167072044,48.31,77525.46,0.0,0.98321,2e-05,1.9081]
[1777167083121,48.31,77524.16,0.0,0.98318,2e-05,1.91103]
[1777167088156,48.31,77523.33,0.0,0.98316,2e-05,1.91278]
[1777167094768,48.31,77522.9,0.0,0.98317,2e-05,1.91104]
[1777167101247,48.31,77522.68,0.0,0.98316,2e-05,1.91174]
[1777167106284,48.32,77522.69,0.0,0.98316,2e-05,1.91196]
[1777167111319,48.32,77522.38,0.0,0.98315,2e-05,1.91275]
[1777167116354,48.32,77519.43,0.0,0.98309,2e-05,1.91833]
[1777167121389,48.32,77517.46,0.0,0.98305,2e-05,1.92207]
[1777167126423,48.32,77517.69,0.0,0.98306,2e-05,1.9218]
[1777167131458,48.32,77517.35,0.0,0.98305,2e-05,1.92258]
[1777167144551,48.32,77516.88,0.0,0.98304,2e-05,1.92384]
[1777167149586,48.32,77516.99,0.0,0.98304,2e-05,1.92378]
[1777167155190,48.32,77517.5,0.0,0.98307,2e-05,1.92016]
[1777167161669,48.33,77518.86,0.0,0.98309,2e-05,1.91789]
[1777167171739,48.33,77525.71,0.0,0.98322,2e-05,1.90575]
[1777167177782,48.33,77528.36,0.0,0.98327,2e-05,1.90111]
[1777167182818,48.33,77529.27,0.0,0.98328,2e-05,1.89959]
[1777167187852,48.33,77531.97,0.0,0.98333,2e-05,1.89484]
[1777167195470,48.33,77534.28,0.0,0.98337,2e-05,1.89084]
[1777167200942,48.33,77535.34,0.0,0.98339,2e-05,1.88907]
[1777167211021,48.33,77536.77,0.0,0.98344,2e-05,1.88388]
[1777167217062,48.33,77537.48,0.0,0.98345,2e-05,1.88275]
[1777167224112,48.33,77538.44,0.0,0.98347,2e-05,1.8812]
[1777167229146,48.34,77538.88,0.0,0.98348,2e-05,1.88054]
[1777167234182,48.34,77538.64,0.0,0.98347,2e-05,1.88108]
[1777167241234,48.34,77538.39,0.0,0.98346,2e-05,1.88169]
[1777167248283,48.34,77537.94,0.0,0.98345,2e-05,1.88265]
[1777167253317,48.34,77537.51,0.0,0.98345,2e-05,1.88352]
[1777167258352,48.34,77536.86,0.0,0.98343,2e-05,1.88479]
[1777167264394,48.34,77529.73,0.0,0.9833,2e-05,1.89773]
[1777167269431,48.34,77530.82,0.0,0.98332,2e-05,1.89585]
[1777167271444,48.34,77541.31,0.0,0.98354,2e-05,1.87426]
[1777167272451,48.34,77542.71,0.0,0.98356,2e-05,1.87181]
[1777167277486,48.34,77543.54,0.0,0.98357,2e-05,1.87063]
[1777167282521,48.34,77543.93,0.0,0.98358,2e-05,1.87024]
[1777167288563,48.35,77543.53,0.0,0.98357,2e-05,1.87134]
[1777167296619,48.35,77545.31,0.0,0.98359,2e-05,1.86874]
[1777167301655,48.35,77543.91,0.0,0.98356,2e-05,1.87161]
[1777167312733,48.36,77543.76,0.0,0.98355,2e-05,1.87276]
[1777167314746,48.36,77549.43,0.0,0.98366,2e-05,1.86284]
[1777167320788,48.36,77548.76,0.0,0.98364,2e-05,1.86457]
[1777167326380,48.36,77547.93,0.0,0.98362,2e-05,1.86649]
[1777167331865,48.37,77547.47,0.0,0.98363,2e-05,1.86501]
[1777167336900,48.37,77547.01,0.0,0.98361,2e-05,1.86627]
[1777167343949,48.37,77547.44,0.0,0.98362,2e-05,1.86613]
[1777167348984,48.38,77547.81,0.0,0.98362,2e-05,1.86593]
[1777167356590,48.38,77547.16,0.0,0.9836,2e-05,1.86773]
[1777167362076,48.38,77546.33,0.0,0.98358,2e-05,1.86976]
[1777167372146,48.39,77545.35,0.0,0.98355,2e-05,1.8724]
[1777167379195,48.39,77545.37,0.0,0.98354,2e-05,1.87298]
[1777167386801,48.39,77544.66,0.0,0.98352,2e-05,1.87494]
[1777167392285,48.4,77544.14,0.0,0.98353,2e-05,1.87348]
[1777167398327,48.4,77545.03,0.0,0.98355,2e-05,1.87244]
[1777167403363,48.4,77545.2,0.0,0.98354,2e-05,1.87259]
[1777167408402,48.41,77544.47,0.0,0.98353,2e-05,1.87435]
[1777167414440,48.41,77544.27,0.0,0.98352,2e-05,1.87525]
[1777167423503,48.41,77543.95,0.0,0.9835,2e-05,1.87661]
[1777167429545,48.42,77543.76,0.0,0.98349,2e-05,1.87747]
[1777167434581,48.42,77542.75,0.0,0.98347,2e-05,1.87971]
[1777167440623,48.42,77542.65,0.0,0.98346,2e-05,1.88038]
[1777167447229,48.43,77542.76,0.0,0.98346,2e-05,1.88076]
[1777167457299,48.43,77542.32,0.0,0.98347,2e-05,1.87956]
[1777167462777,48.43,77541.76,0.0,0.98345,2e-05,1.88098]
[1777167469825,48.44,77541.82,0.0,0.98345,2e-05,1.88147]
[1777167474860,48.44,77541.93,0.0,0.98344,2e-05,1.88178]
[1777167479896,48.44,77542.41,0.0,0.98345,2e-05,1.88135]
[1777167484930,48.44,77546.33,0.0,0.98352,2e-05,1.87479]
[1777167496008,48.45,77545.21,0.0,0.98348,2e-05,1.87781]
[1777167507083,48.46,77544.49,0.0,0.98346,2e-05,1.88006]
[1777167512121,48.46,77544.19,0.0,0.98348,2e-05,1.87819]
[1777167517723,48.46,77545.88,0.0,0.9835,2e-05,1.87563]
[1777167523197,48.46,77545.01,0.0,0.98348,2e-05,1.87771]
[1777167531253,48.47,77544.59,0.0,0.98347,2e-05,1.87914]
[1777167536288,48.47,77545.12,0.0,0.98347,2e-05,1.87862]
[1777167541323,48.47,77544.62,0.0,0.98346,2e-05,1.87993]
[1777167546358,48.47,77544.33,0.0,0.98345,2e-05,1.88087]
[1777167551393,48.48,77544.43,0.0,0.98345,2e-05,1.8811]
[1777167558004,48.48,77544.01,0.0,0.98343,2e-05,1.88241]
[1777167563477,48.48,77544.26,0.0,0.98343,2e-05,1.88236]
[1777167572542,48.49,77545.04,0.0,0.98346,2e-05,1.87883]
[1777167577577,48.49,77545.42,0.0,0.98347,2e-05,1.87855]
[1777167582613,48.49,77545.62,0.0,0.98347,2e-05,1.87859]
[1777167587649,48.49,77546.72,0.0,0.98348,2e-05,1.87703]
[1777167591676,48.5,77550.85,0.0,0.98356,2e-05,1.87004]
[1777167598725,48.5,77551.62,0.0,0.98356,2e-05,1.86937]
[1777167608358,48.51,77550.75,0.0,0.98354,2e-05,1.87195]
[1777167616854,48.51,77550.03,0.0,0.98351,2e-05,1.87407]
[1777167621891,48.51,77549.74,0.0,0.9835,2e-05,1.87512]
[1777167628500,48.52,77549.15,0.0,0.98348,2e-05,1.87693]
[1777167633975,48.52,77548.9,0.0,0.9835,2e-05,1.87508]
[1777167639009,48.52,77549.09,0.0,0.9835,2e-05,1.8753]
[1777167644045,48.53,77550.62,0.0,0.98352,2e-05,1.87325]
[1777167650086,48.53,77549.49,0.0,0.98349,2e-05,1.87591]
[1777167656131,48.54,77549.39,0.0,0.98348,2e-05,1.87672]
[1777167667208,48.54,77550.61,0.0,0.98349,2e-05,1.87569]
[1777167672243,48.54,77551.98,0.0,0.98351,2e-05,1.87376]
[1777167677278,48.55,77552.48,0.0,0.98352,2e-05,1.87338]
[1777167685333,48.55,77554.33,0.0,0.98354,2e-05,1.87094]
[1777167690369,48.56,77555.07,0.0,0.98355,2e-05,1.87016]
[1777167699032,48.56,77555.13,0.0,0.98357,2e-05,1.86812]
[1777167704467,48.56,77555.47,0.0,0.98357,2e-05,1.86817]
[1777167709548,48.57,77555.19,0.0,0.98355,2e-05,1.86922]
[1777167716556,48.57,77555.01,0.0,0.98354,2e-05,1.87029]
[1777167720585,48.57,77549.57,0.0,0.98344,2e-05,1.88038]
[1777167725619,48.58,77547.2,0.0,0.98339,2e-05,1.88501]
[1777167736697,48.58,77548.3,0.0,0.9834,2e-05,1.88397]
[1777167741732,48.58,77548.0,0.0,0.98339,2e-05,1.88493]
[1777167746769,48.59,77547.79,0.0,0.98338,2e-05,1.88573]
[1777167754822,48.59,77547.86,0.0,0.9834,2e-05,1.88343]
[1777167761871,48.59,77547.65,0.0,0.98339,2e-05,1.8844]
[1777167769524,48.6,77547.64,0.0,0.98338,2e-05,1.8851]
[1777167774966,48.6,77548.01,0.0,0.98339,2e-05,1.88486]
[1777167780002,48.6,77551.81,0.0,0.98345,2e-05,1.87853]
[1777167786043,48.61,77551.19,0.0,0.98344,2e-05,1.8802]
[1777167793091,48.61,77551.09,0.0,0.98343,2e-05,1.881]
[1777167798126,48.61,77551.84,0.0,0.98344,2e-05,1.88011]
[1777167806187,48.62,77551.18,0.0,0.98342,2e-05,1.88206]
[1777167815246,48.62,77552.16,0.0,0.98345,2e-05,1.87825]
[1777167824308,48.63,77553.74,0.0,0.98347,2e-05,1.87623]
[1777167830006,48.63,77553.8,0.0,0.98347,2e-05,1.87656]
[1777167835386,48.63,77554.55,0.0,0.98348,2e-05,1.87573]
[1777167840420,48.63,77554.73,0.0,0.98348,2e-05,1.87581]
[1777167850149,48.64,77555.15,0.0,0.98348,2e-05,1.87578]
[1777167860219,48.64,77555.55,0.0,0.98348,2e-05,1.87582]
[1777167870291,48.65,77555.71,0.0,0.98347,2e-05,1.87634]
[1777167876684,48.65,77555.81,0.0,0.98349,2e-05,1.87376]
[1777167881720,48.65,77556.34,0.0,0.9835,2e-05,1.87319]
[1777167883737,48.65,77545.19,0.0,0.98329,2e-05,1.89319]
[1777167884740,48.65,77539.54,0.0,0.98318,2e-05,1.90336]
[1777167889778,48.65,77544.0,0.0,0.98327,2e-05,1.89547]
[1777167894811,48.65,77547.33,0.0,0.98333,2e-05,1.88967]
[1777167895819,48.65,77567.33,0.0,0.9837,2e-05,1.85419]
[1777167896826,48.65,77568.88,0.0,0.98372,2e-05,1.85157]
[1777167901862,48.66,77557.74,0.0,0.98351,2e-05,1.87183]
[1777167902867,48.66,77553.07,0.0,0.98342,2e-05,1.88022]
[1777167907905,48.66,77553.23,0.0,0.98342,2e-05,1.88029]
[1777167912940,48.66,77553.74,0.0,0.98343,2e-05,1.87975]
[1777167918981,48.66,77549.31,0.0,0.98334,2e-05,1.88803]
[1777167924019,48.67,77547.99,0.0,0.98332,2e-05,1.89068]
[1777167929053,48.67,77547.03,0.0,0.98329,2e-05,1.89269]
[1777167935096,48.67,77545.61,0.0,0.98329,2e-05,1.89275]
[1777167940130,48.67,77544.23,0.0,0.98326,2e-05,1.89584]
[1777167946175,48.68,77543.44,0.0,0.98323,2e-05,1.89808]
[1777167952215,48.68,77542.55,0.0,0.98321,2e-05,1.9005]
[1777167960928,48.69,77541.69,0.0,0.98318,2e-05,1.90327]
[1777167967331,48.7,77540.86,0.0,0.98315,2e-05,1.90557]
[1777167972365,48.7,77539.55,0.0,0.98312,2e-05,1.90873]
[1777167977401,48.7,77539.94,0.0,0.98312,2e-05,1.90866]
[1777167982436,48.71,77537.96,0.0,0.98308,2e-05,1.91283]
[1777167987470,48.71,77535.58,0.0,0.98303,2e-05,1.91769]
[1777167992506,48.71,77534.41,0.0,0.98302,2e-05,1.91744]
[1777167998547,48.72,77535.22,0.0,0.98303,2e-05,1.91658]
[1777168010630,48.72,77536.89,0.0,0.98305,2e-05,1.91477]
[1777168014660,48.73,77531.21,0.0,0.98294,2e-05,1.92544]
[1777168019695,48.73,77530.34,0.0,0.98292,2e-05,1.92743]
[1777168024731,48.73,77527.15,0.0,0.98286,2e-05,1.93358]
[1777168029766,48.73,77520.63,0.0,0.98273,2e-05,1.94577]
[1777168034802,48.73,77516.93,0.0,0.98265,2e-05,1.95278]
[1777168038830,48.73,77510.47,0.0,0.98253,2e-05,1.9648]
[1777168043866,48.73,77508.72,0.0,0.98249,2e-05,1.96815]
[1777168049906,48.74,77506.88,0.0,0.98245,2e-05,1.97172]
[1777168054941,48.74,77505.62,0.0,0.98245,2e-05,1.97128]
[1777168059976,48.74,77505.26,0.0,0.98244,2e-05,1.97213]
[1777168065011,48.74,77510.8,0.0,0.98255,2e-05,1.96212]
[1777168072061,48.74,77516.57,0.0,0.98266,2e-05,1.95181]
[1777168078105,48.74,77520.58,0.0,0.98273,2e-05,1.94472]
[1777168087168,48.74,77525.18,0.0,0.98282,2e-05,1.93669]
[1777168095224,48.75,77528.72,0.0,0.98288,2e-05,1.93058]
[1777168100259,48.75,77529.95,0.0,0.9829,2e-05,1.92851]
[1777168107307,48.75,77531.91,0.0,0.98294,2e-05,1.92513]
[1777168113349,48.75,77533.34,0.0,0.98299,2e-05,1.91978]
[1777168118384,48.75,77534.17,0.0,0.983,2e-05,1.91838]
[1777168121406,48.75,77540.44,0.0,0.98312,2e-05,1.90712]
[1777168126441,48.75,77538.54,0.0,0.98308,2e-05,1.91073]
[1777168131476,48.75,77538.42,0.0,0.98308,2e-05,1.91115]
[1777168137519,48.75,77537.22,0.0,0.98305,2e-05,1.91356]
[1777168142554,48.75,77537.01,0.0,0.98305,2e-05,1.91415]
[1777168147589,48.76,77536.46,0.0,0.98304,2e-05,1.9154]
[1777168149603,48.76,77527.33,0.0,0.98286,2e-05,1.93198]
[1777168154638,48.76,77523.73,0.0,0.98279,2e-05,1.93866]
[1777168162336,48.76,77518.44,0.0,0.98269,2e-05,1.94842]
[1777168168738,48.76,77516.75,0.0,0.98265,2e-05,1.9516]
[1777168174782,48.76,77513.27,0.0,0.98261,2e-05,1.95512]
[1777168179815,48.76,77511.44,0.0,0.98258,2e-05,1.95854]
[1777168189885,48.76,77510.12,0.0,0.98255,2e-05,1.96106]
[1777168202618,48.76,77508.43,0.0,0.98251,2e-05,1.96438]
[1777168211033,48.76,77508.19,0.0,0.98251,2e-05,1.96504]
[1777168216067,48.76,77509.05,0.0,0.98252,2e-05,1.96361]
[1777168222110,48.76,77509.03,0.0,0.98252,2e-05,1.96385]
[1777168224123,48.76,77517.62,0.0,0.98268,2e-05,1.94817]
[1777168229158,48.77,77522.02,0.0,0.98277,2e-05,1.94044]
[1777168236208,48.77,77523.75,0.0,0.98282,2e-05,1.93488]
[1777168241242,48.77,77525.37,0.0,0.98285,2e-05,1.93228]
[1777168247285,48.77,77527.78,0.0,0.98289,2e-05,1.92832]
[1777168252320,48.77,77530.85,0.0,0.98294,2e-05,1.9231]
[1777168258362,48.78,77534.73,0.0,0.98301,2e-05,1.9165]
[1777168263402,48.78,77537.04,0.0,0.98305,2e-05,1.91271]
[1777168268432,48.78,77538.82,0.0,0.98308,2e-05,1.90993]
[1777168273467,48.78,77540.0,0.0,0.9831,2e-05,1.90826]
[1777168278512,48.79,77540.98,0.0,0.98311,2e-05,1.90697]
[1777168283537,48.79,77540.42,0.0,0.9831,2e-05,1.90846]
[1777168288571,48.79,77540.24,0.0,0.98309,2e-05,1.90926]
[1777168293607,48.79,77540.28,0.0,0.98311,2e-05,1.90678]
[1777168299648,48.8,77542.86,0.0,0.98315,2e-05,1.90279]
[1777168304685,48.8,77542.28,0.0,0.98313,2e-05,1.90447]
[1777168309719,48.81,77541.66,0.0,0.98312,2e-05,1.90612]
[1777168315761,48.81,77541.1,0.0,0.9831,2e-05,1.90775]
[1777168320797,48.81,77544.71,0.0,0.98316,2e-05,1.90181]
[1777168325832,48.82,77543.64,0.0,0.98314,2e-05,1.90427]
[1777168330866,48.82,77542.81,0.0,0.98312,2e-05,1.90628]
[1777168336908,48.82,77543.18,0.0,0.98312,2e-05,1.90624]
[1777168341943,48.82,77548.05,0.0,0.9832,2e-05,1.89803]
[1777168344963,48.83,77551.61,0.0,0.98326,2e-05,1.89204]
[1777168351005,48.83,77551.28,0.0,0.98327,2e-05,1.89061]
[1777168362083,48.84,77548.27,0.0,0.9832,2e-05,1.89759]
[1777168373814,48.85,77546.41,0.0,0.98315,2e-05,1.90271]
[1777168379206,48.86,77546.59,0.0,0.98314,2e-05,1.90315]
[1777168384240,48.86,77542.9,0.0,0.98307,2e-05,1.91053]
[1777168389275,48.86,77541.43,0.0,0.98303,2e-05,1.91384]
[1777168392296,48.87,77535.85,0.0,0.98292,2e-05,1.9243]
[1777168397332,48.87,77536.17,0.0,0.98292,2e-05,1.92431]
[1777168403374,48.87,77536.7,0.0,0.98292,2e-05,1.92406]
[1777168408414,48.88,77536.13,0.0,0.98291,2e-05,1.92569]
[1777168414095,48.88,77535.35,0.0,0.98291,2e-05,1.9249]
[1777168422506,48.89,77536.21,0.0,0.98292,2e-05,1.9243]
[1777168427542,48.89,77537.45,0.0,0.98293,2e-05,1.92267]
[1777168432577,48.89,77537.66,0.0,0.98293,2e-05,1.9229]
[1777168437611,48.9,77540.23,0.0,0.98297,2e-05,1.91886]
[1777168444660,48.9,77540.31,0.0,0.98297,2e-05,1.9196]
[1777168447681,48.9,77533.89,0.0,0.98284,2e-05,1.93159]
[1777168454730,48.91,77532.69,0.0,0.98281,2e-05,1.93448]
[1777168463798,48.91,77534.3,0.0,0.98283,2e-05,1.93249]
[1777168473867,48.92,77535.8,0.0,0.98287,2e-05,1.92794]
[1777168478902,48.92,77537.61,0.0,0.9829,2e-05,1.92534]
[1777168484944,48.93,77537.92,0.0,0.9829,2e-05,1.92546]
[1777168493001,48.93,77538.1,0.0,0.98289,2e-05,1.92602]
[1777168499043,48.94,77537.69,0.0,0.98288,2e-05,1.92741]
[1777168503071,48.94,77527.76,0.0,0.98268,2e-05,1.94583]
[1777168506093,48.94,77522.93,0.0,0.98259,2e-05,1.95485]
[1777168507101,48.94,77518.81,0.0,0.98251,2e-05,1.96243]
[1777168512133,48.94,77519.55,0.0,0.98252,2e-05,1.96122]
[1777168517169,48.94,77518.3,0.0,0.9825,2e-05,1.96363]
[1777168524870,48.94,77516.61,0.0,0.98246,2e-05,1.96685]
[1777168530261,48.94,77514.53,0.0,0.98242,2e-05,1.97075]
[1777168535296,48.94,77510.73,0.0,0.98237,2e-05,1.97486]
[1777168541337,48.94,77509.65,0.0,0.98235,2e-05,1.97692]
[1777168545013,48.94,77507.49,0.0,0.98231,2e-05,1.98091]
[1777168551407,48.94,77511.61,0.0,0.98239,2e-05,1.97328]
[1777168559465,48.94,77515.16,0.0,0.98246,2e-05,1.96671]
[1777168560471,48.94,77509.69,0.0,0.98235,2e-05,1.97679]
[1777168561478,48.94,77506.79,0.0,0.98229,2e-05,1.98212]
[1777168564502,48.94,77502.96,0.0,0.98222,2e-05,1.9891]
[1777168569544,48.94,77502.22,0.0,0.98221,2e-05,1.99023]
[1777168574574,48.94,77497.64,0.0,0.98212,2e-05,1.99847]
[1777168579609,48.94,77492.32,0.0,0.98202,2e-05,2.00806]
[1777168584644,48.93,77491.3,0.0,0.982,2e-05,2.00946]
[1777168589678,48.93,77490.62,0.0,0.982,2e-05,2.00975]
[1777168594714,48.92,77487.9,0.0,0.98198,2e-05,2.01088]
[1777168604785,48.91,77490.88,0.0,0.98206,2e-05,2.00329]
[1777168609820,48.91,77496.24,0.0,0.98218,2e-05,1.99235]
[1777168614856,48.9,77496.21,0.0,0.98219,2e-05,1.99151]
[1777168619892,48.9,77496.46,0.0,0.9822,2e-05,1.99015]
[1777168625591,48.89,77496.73,0.0,0.98222,2e-05,1.98859]
[1777168631976,48.88,77495.82,0.0,0.98221,2e-05,1.98922]
[1777168642046,48.87,77496.39,0.0,0.98224,2e-05,1.98624]
[1777168647082,48.87,77496.66,0.0,0.98226,2e-05,1.98489]
[1777168656145,48.86,77496.93,0.0,0.9823,2e-05,1.97998]
[1777168661181,48.86,77497.03,0.0,0.98231,2e-05,1.979]
[1777168669238,48.85,77496.59,0.0,0.98232,2e-05,1.97855]
[1777168675942,48.84,77496.73,0.0,0.98233,2e-05,1.97737]
[1777168682328,48.84,77496.39,0.0,0.98233,2e-05,1.97691]
[1777168689377,48.83,77497.41,0.0,0.98236,2e-05,1.97397]
[1777168694412,48.83,77497.76,0.0,0.98238,2e-05,1.97258]
[1777168699447,48.82,77494.23,0.0,0.98232,2e-05,1.97837]
[1777168704483,48.82,77488.68,0.0,0.98222,2e-05,1.98785]
[1777168709517,48.81,77487.29,0.0,0.9822,2e-05,1.9895]
[1777168714651,48.81,77486.72,0.0,0.98222,2e-05,1.98664]
[1777168719686,48.8,77486.58,0.0,0.98223,2e-05,1.98593]
[1777168724721,48.8,77483.35,0.0,0.98218,2e-05,1.99093]
[1777168729756,48.79,77482.45,0.0,0.98217,2e-05,1.9916]
[1777168734790,48.79,77482.14,0.0,0.98217,2e-05,1.99123]
[1777168739826,48.78,77480.25,0.0,0.98215,2e-05,1.99382]
[1777168744861,48.77,77481.55,0.0,0.98218,2e-05,1.99045]
[1777168749896,48.77,77483.13,0.0,0.98222,2e-05,1.98657]
[1777168754931,48.76,77485.38,0.0,0.98228,2e-05,1.98145]
[1777168762987,48.76,77488.64,0.0,0.98236,2e-05,1.97391]
[1777168768022,48.75,77490.62,0.0,0.98241,2e-05,1.96931]
[1777168773056,48.75,77491.88,0.0,0.98247,2e-05,1.96312]
[1777168779099,48.74,77493.14,0.0,0.9825,2e-05,1.95971]
[1777168786150,48.73,77493.92,0.0,0.98253,2e-05,1.95701]
[1777168791182,48.73,77494.9,0.0,0.98256,2e-05,1.95431]
[1777168797225,48.72,77495.41,0.0,0.98258,2e-05,1.95213]
[1777168802260,48.71,77493.88,0.0,0.98258,2e-05,1.9525]
[1777168807295,48.7,77492.35,0.0,0.98256,2e-05,1.95439]
[1777168813336,48.65,77493.72,0.0,0.98268,2e-05,1.94311]
[1777168822400,48.64,77495.31,0.0,0.98272,2e-05,1.93875]
[1777168827434,48.64,77499.18,0.0,0.98281,2e-05,1.93078]
[1777168834484,48.63,77501.88,0.0,0.9829,2e-05,1.92164]
[1777168840529,48.62,77505.64,0.0,0.98298,2e-05,1.91375]
[1777168845561,48.62,77508.53,0.0,0.98304,2e-05,1.90768]
[1777168849589,48.62,77512.7,0.0,0.98313,2e-05,1.89955]
[1777168857211,48.6,77511.3,0.0,0.98312,2e-05,1.89995]
[1777168867284,48.58,77511.17,0.0,0.98317,2e-05,1.89584]
[1777168872750,48.58,77508.84,0.0,0.98313,2e-05,1.8994]
[1777168877785,48.57,77508.5,0.0,0.98313,2e-05,1.8995]
[1777168887424,48.57,77509.0,0.0,0.98315,2e-05,1.89768]
[1777168892893,48.56,77504.69,0.0,0.98309,2e-05,1.90214]
[1777168897934,48.56,77503.71,0.0,0.98308,2e-05,1.90343]
[1777168902963,48.55,77500.14,0.0,0.98303,2e-05,1.90846]
[1777168907999,48.55,77499.8,0.0,0.98303,2e-05,1.90855]
[1777168915047,48.55,77500.51,0.0,0.98305,2e-05,1.90656]
[1777168920083,48.54,77500.26,0.0,0.98305,2e-05,1.90653]
[1777168927703,48.54,77500.39,0.0,0.98306,2e-05,1.90553]
[1777168933174,48.54,77501.72,0.0,0.98309,2e-05,1.90265]
[1777168941231,48.53,77504.25,0.0,0.98314,2e-05,1.89743]
[1777168946264,48.53,77502.9,0.0,0.98312,2e-05,1.89947]
[1777168951300,48.53,77502.42,0.0,0.98314,2e-05,1.89706]
[1777168956335,48.53,77499.15,0.0,0.98308,2e-05,1.90258]
[1777168963384,48.51,77499.24,0.0,0.98312,2e-05,1.89895]
[1777168970432,48.46,77499.84,0.0,0.98322,2e-05,1.88952]
[1777168977482,48.42,77495.56,0.0,0.98321,2e-05,1.88996]
[1777168981509,48.39,77490.34,0.0,0.98316,2e-05,1.89522]
[1777168986545,48.36,77491.62,0.0,0.98323,2e-05,1.88769]
[1777168988141,48.36,77497.27,0.0,0.98335,2e-05,1.87646]
[1777168993594,48.32,77499.58,0.0,0.98346,2e-05,1.86608]
[1777168998628,48.29,77500.32,0.0,0.98353,2e-05,1.85957]
[1777169003664,48.26,77501.51,0.0,0.9836,2e-05,1.85227]
[1777169008699,48.23,77501.26,0.0,0.98365,2e-05,1.84755]
[1777169013734,48.2,77501.2,0.0,0.98373,2e-05,1.83967]
[1777169018768,48.17,77501.64,0.0,0.98379,2e-05,1.83373]
[1777169023804,48.14,77501.34,0.0,0.98384,2e-05,1.82911]
[1777169028839,48.11,77502.21,0.0,0.98391,2e-05,1.82243]
[1777169033875,48.08,77501.92,0.0,0.98395,2e-05,1.8178]
[1777169039917,48.04,77501.62,0.0,0.98401,2e-05,1.81217]
[1777169046965,48.0,77500.25,0.0,0.98406,2e-05,1.8074]
[1777169054015,47.96,77500.14,0.0,0.98413,2e-05,1.80042]
[1777169059049,47.93,77505.51,0.0,0.98428,2e-05,1.7859]
[1777169064086,47.9,77505.91,0.0,0.98434,2e-05,1.78016]
[1777169072142,47.85,77506.06,0.0,0.98445,2e-05,1.76919]
[1777169078771,47.81,77507.34,0.0,0.98454,2e-05,1.76017]
[1777169084223,47.79,77507.34,0.0,0.98459,2e-05,1.75538]
[1777169094293,47.73,77506.81,0.0,0.98468,2e-05,1.74686]
[1777169099331,47.7,77504.46,0.0,0.98468,2e-05,1.74626]
[1777169104365,47.67,77504.25,0.0,0.98473,2e-05,1.74201]
[1777169110408,47.64,77504.27,0.0,0.98478,2e-05,1.73652]
[1777169119060,47.59,77504.55,0.0,0.98487,2e-05,1.72798]
[1777169129131,47.54,77505.49,0.0,0.98498,2e-05,1.71762]
[1777169135586,47.51,77504.27,0.0,0.98504,2e-05,1.71102]
[1777169141625,47.48,77503.85,0.0,0.98508,2e-05,1.70671]
[1777169146659,47.45,77501.24,0.0,0.98508,2e-05,1.70699]
[1777169151694,47.43,77501.24,0.0,0.98512,2e-05,1.70287]
[1777169159345,47.39,77502.31,0.0,0.9852,2e-05,1.69539]
[1777169163781,47.37,77510.44,0.0,0.98538,2e-05,1.6777]
[1777169165794,47.36,77516.06,0.0,0.98549,2e-05,1.66676]
[1777169170831,47.34,77515.47,0.0,0.98552,2e-05,1.66409]
[1777169175866,47.32,77514.16,0.0,0.98553,2e-05,1.66268]
[1777169180901,47.3,77511.86,0.0,0.98553,2e-05,1.66298]
[1777169185936,47.27,77510.8,0.0,0.98554,2e-05,1.66126]
[1777169193991,47.24,77510.8,0.0,0.98562,2e-05,1.65318]
[1777169199627,47.22,77507.74,0.0,0.98561,2e-05,1.65429]
[1777169205069,47.2,77507.19,0.0,0.98563,2e-05,1.65192]
[1777169214132,47.16,77506.4,0.0,0.98568,2e-05,1.64741]
[1777169219766,47.14,77505.06,0.0,0.98569,2e-05,1.64583]
[1777169229836,47.1,77504.57,0.0,0.98575,2e-05,1.6404]
[1777169240320,47.06,77503.85,0.0,0.9858,2e-05,1.63548]
[1777169245355,47.05,77500.08,0.0,0.98577,2e-05,1.6387]
[1777169252404,47.02,77500.76,0.0,0.98584,2e-05,1.63073]
[1777169260461,46.99,77500.9,0.0,0.98589,2e-05,1.6258]
[1777169265495,46.97,77501.55,0.0,0.98593,2e-05,1.62184]
[1777169270532,46.96,77501.48,0.0,0.98596,2e-05,1.6191]
[1777169275567,46.94,77501.79,0.0,0.98599,2e-05,1.61577]
[1777169282615,46.92,77503.02,0.0,0.98605,2e-05,1.60986]
[1777169287651,46.9,77499.1,0.0,0.98601,2e-05,1.61358]
[1777169289669,46.89,77496.48,0.0,0.98599,2e-05,1.61622]
[1777169295706,46.87,77496.43,0.0,0.98602,2e-05,1.61293]
[1777169300741,46.85,77497.18,0.0,0.98606,2e-05,1.60888]
[1777169305776,46.83,77498.7,0.0,0.98611,2e-05,1.60361]
[1777169311820,46.81,77498.03,0.0,0.98616,2e-05,1.59881]
[1777169317861,46.79,77498.68,0.0,0.9862,2e-05,1.59449]
[1777169323903,46.77,77498.59,0.0,0.98623,2e-05,1.59141]
[1777169330539,46.75,77498.9,0.0,0.98627,2e-05,1.58771]
[1777169338001,46.73,77501.15,0.0,0.98635,2e-05,1.57986]
[1777169340608,46.72,77507.64,0.0,0.98646,2e-05,1.5683]
[1777169346056,46.7,77510.51,0.0,0.98654,2e-05,1.56067]
[1777169351091,46.69,77510.5,0.0,0.98657,2e-05,1.55822]
[1777169360748,46.66,77508.34,0.0,0.98658,2e-05,1.55724]
[1777169368211,46.64,77511.36,0.0,0.98666,2e-05,1.54845]
[1777169373245,46.62,77514.88,0.0,0.98677,2e-05,1.53788]
[1777169378280,46.61,77520.05,0.0,0.98687,2e-05,1.52732]
[1777169383315,46.59,77519.74,0.0,0.98689,2e-05,1.5256]
[1777169390364,46.57,77519.29,0.0,0.98691,2e-05,1.52324]
[1777169396406,46.56,77523.08,0.0,0.987,2e-05,1.51471]
[1777169402449,46.54,77523.83,0.0,0.98703,2e-05,1.51107]
[1777169407486,46.53,77525.05,0.0,0.98707,2e-05,1.50713]
[1777169412519,46.52,77524.47,0.0,0.98708,2e-05,1.50604]
[1777169417554,46.51,77526.37,0.0,0.98713,2e-05,1.50105]
[1777169422590,46.49,77527.97,0.0,0.98718,2e-05,1.49656]
[1777169431238,46.47,77529.91,0.0,0.98726,2e-05,1.48757]
[1777169436688,46.46,77530.33,0.0,0.98729,2e-05,1.48502]
[1777169444745,46.44,77530.1,0.0,0.98731,2e-05,1.48241]
[1777169450786,46.43,77527.81,0.0,0.9873,2e-05,1.48379]
[1777169455823,46.41,77525.42,0.0,0.98728,2e-05,1.4857]
[1777169460856,46.4,77524.91,0.0,0.98729,2e-05,1.4847]
[1777169464885,46.39,77519.46,0.0,0.98722,2e-05,1.4918]
[1777169467906,46.39,77519.42,0.0,0.98723,2e-05,1.49076]
[1777169473948,46.37,77519.18,0.0,0.98725,2e-05,1.48856]
[1777169478983,46.36,77519.04,0.0,0.98727,2e-05,1.48696]
[1777169485028,46.35,77518.92,0.0,0.98729,2e-05,1.485]
[1777169491663,46.33,77518.53,0.0,0.98732,2e-05,1.48105]
[1777169497108,46.32,77515.28,0.0,0.98729,2e-05,1.48405]
[1777169503151,46.31,77515.56,0.0,0.98732,2e-05,1.48154]
[1777169509192,46.29,77515.55,0.0,0.98734,2e-05,1.4795]
[1777169519263,46.27,77515.09,0.0,0.98736,2e-05,1.47686]
[1777169525305,46.26,77515.89,0.0,0.98739,2e-05,1.47365]
[1777169531943,46.25,77515.29,0.0,0.9874,2e-05,1.47267]
[1777169537388,46.24,77514.83,0.0,0.98742,2e-05,1.47151]
[1777169542423,46.23,77513.93,0.0,0.98742,2e-05,1.47136]
[1777169547459,46.22,77518.63,0.0,0.9875,2e-05,1.46256]
[1777169553502,46.2,77517.78,0.0,0.98753,2e-05,1.45968]
[1777169558536,46.2,77517.73,0.0,0.98754,2e-05,1.45833]
[1777169563572,46.19,77521.88,0.0,0.98762,2e-05,1.45055]
[1777169568606,46.18,77521.98,0.0,0.98763,2e-05,1.44906]
[1777169570625,46.18,77534.28,0.0,0.98783,2e-05,1.4297]
[1777169571632,46.17,77540.19,0.0,0.98792,2e-05,1.42049]
[1777169572224,46.17,77538.51,0.0,0.9879,2e-05,1.42283]
[1777169577674,46.17,77541.76,0.0,0.98795,2e-05,1.41684]
[1777169579688,46.16,77547.82,0.0,0.98805,1e-05,1.4073]
[1777169584724,46.16,77551.53,0.0,0.98811,1e-05,1.40078]
[1777169586738,46.15,77556.91,0.0,0.9882,1e-05,1.39237]
[1777169591772,46.15,77565.31,0.0,0.98833,1e-05,1.37903]
[1777169594794,46.15,77571.15,0.0,0.98842,1e-05,1.36994]
[1777169598822,46.14,77574.99,0.0,0.98848,1e-05,1.36372]
[1777169603859,46.14,77576.15,0.0,0.9885,1e-05,1.36135]
[1777169609901,46.13,77575.95,0.0,0.98851,1e-05,1.36084]
[1777169614936,46.13,77578.05,0.0,0.98856,1e-05,1.35482]
[1777169620978,46.12,77577.29,0.0,0.98856,1e-05,1.35521]
[1777169626015,46.12,77576.44,0.0,0.98855,1e-05,1.35586]
[1777169631051,46.11,77576.13,0.0,0.98855,1e-05,1.3556]
[1777169640114,46.11,77575.72,0.0,0.98856,1e-05,1.35515]
[1777169646157,46.1,77575.27,0.0,0.98856,1e-05,1.35511]
[1777169652199,46.1,77576.21,0.0,0.98858,1e-05,1.35306]
[1777169657235,46.09,77575.81,0.0,0.98858,1e-05,1.35308]
[1777169662853,46.09,77575.1,0.0,0.98857,1e-05,1.35356]
[1777169668311,46.09,77574.97,0.0,0.98858,1e-05,1.35308]
[1777169678382,46.08,77574.78,0.0,0.98861,1e-05,1.34993]
[1777169683416,46.08,77573.71,0.0,0.9886,1e-05,1.35096]
[1777169693063,46.07,77573.48,0.0,0.9886,1e-05,1.35035]
[1777169698522,46.07,77573.98,0.0,0.98861,1e-05,1.34899]
[1777169703133,46.06,77579.02,0.0,0.98869,1e-05,1.34128]
[1777169704564,46.06,77585.15,0.0,0.98878,1e-05,1.33225]
[1777169709599,46.06,77587.56,0.0,0.98882,1e-05,1.32847]
[1777169714633,46.06,77585.87,0.0,0.9888,1e-05,1.33058]
[1777169719668,46.05,77584.93,0.0,0.98879,1e-05,1.3316]
[1777169724704,46.05,77587.35,0.0,0.98882,1e-05,1.32778]
[1777169727726,46.05,77589.58,0.0,0.98886,1e-05,1.32441]
[1777169733343,46.05,77588.77,0.0,0.98887,1e-05,1.32297]
[1777169740819,46.05,77586.39,0.0,0.98884,1e-05,1.32601]
[1777169745854,46.05,77584.67,0.0,0.98881,1e-05,1.32822]
[1777169750889,46.04,77585.53,0.0,0.98883,1e-05,1.32671]
[1777169755923,46.04,77585.21,0.0,0.98883,1e-05,1.32692]
[1777169760958,46.04,77586.29,0.0,0.98884,1e-05,1.32513]
[1777169765996,46.04,77586.92,0.0,0.98886,1e-05,1.324]
[1777169771032,46.04,77588.59,0.0,0.98888,1e-05,1.3214]
[1777169776067,46.04,77588.52,0.0,0.98888,1e-05,1.32135]
[1777169781104,46.04,77589.04,0.0,0.98889,1e-05,1.32046]
[1777169786139,46.03,77588.56,0.0,0.98888,1e-05,1.32103]
[1777169793767,46.03,77586.49,0.0,0.98888,1e-05,1.32154]
[1777169803837,46.03,77586.54,0.0,0.98888,1e-05,1.32132]
[1777169809300,46.03,77583.23,0.0,0.98883,1e-05,1.32599]
[1777169814335,46.03,77582.16,0.0,0.98882,1e-05,1.32742]
[1777169819371,46.03,77582.46,0.0,0.98882,1e-05,1.32688]
[1777169824405,46.03,77578.6,0.0,0.98877,1e-05,1.33229]
[1777169829439,46.03,77577.32,0.0,0.98875,1e-05,1.33397]
[1777169840517,46.02,77577.16,0.0,0.98876,1e-05,1.33375]
[1777169847566,46.02,77577.14,0.0,0.98876,1e-05,1.33349]
[1777169854189,46.02,77577.64,0.0,0.98879,1e-05,1.33022]
[1777169859649,46.02,77577.47,0.0,0.98879,1e-05,1.33024]
[1777169869719,46.02,77578.27,0.0,0.9888,1e-05,1.32872]
[1777169875761,46.02,77578.55,0.0,0.98881,1e-05,1.3281]
[1777169882811,46.01,77578.85,0.0,0.98881,1e-05,1.32743]
[1777169888852,46.01,77579.06,0.0,0.98882,1e-05,1.32692]
[1777169894470,46.01,77579.67,0.0,0.98883,1e-05,1.32585]
[1777169904540,46.01,77579.55,0.0,0.98883,1e-05,1.3257]
[1777169910015,46.01,77573.72,0.0,0.98875,1e-05,1.33395]
[1777169912016,46.01,77571.44,0.0,0.98874,1e-05,1.33486]
[1777169914030,46.01,77578.11,0.0,0.98883,1e-05,1.32513]
[1777169921079,46.01,77579.22,0.0,0.98885,1e-05,1.32325]
[1777169926115,46.0,77575.26,0.0,0.9888,1e-05,1.32874]
[1777169931150,46.0,77576.58,0.0,0.98882,1e-05,1.32655]
[1777169937191,46.0,77576.67,0.0,0.98882,1e-05,1.32606]
[1777169943234,46.0,77577.42,0.0,0.98884,1e-05,1.32461]
[1777169948270,45.99,77577.82,0.0,0.98885,1e-05,1.32373]
[1777169953303,45.99,77578.27,0.0,0.98886,1e-05,1.32278]
[1777169958338,45.99,77576.68,0.0,0.98884,1e-05,1.32476]
[1777169963374,45.99,77573.68,0.0,0.9888,1e-05,1.32876]
[1777169967406,45.99,77566.09,0.0,0.98869,1e-05,1.33939]
[1777169972437,45.98,77562.9,0.0,0.98867,1e-05,1.34124]
[1777169976465,45.98,77556.47,0.0,0.98858,1e-05,1.35022]
[1777169982506,45.98,77554.67,0.0,0.98856,1e-05,1.35218]
[1777169995178,45.97,77554.94,0.0,0.98858,1e-05,1.35051]
[1777170002649,45.96,77554.41,0.0,0.98858,1e-05,1.35046]
[1777170007682,45.96,77555.74,0.0,0.9886,1e-05,1.34804]
[1777170012718,45.96,77556.48,0.0,0.98862,1e-05,1.34648]
[1777170017755,45.95,77555.74,0.0,0.98861,1e-05,1.3471]
[1777170021782,45.95,77561.47,0.0,0.9887,1e-05,1.33839]
[1777170026816,45.95,77564.71,0.0,0.98875,1e-05,1.33335]
[1777170031851,45.95,77565.39,0.0,0.98878,1e-05,1.32973]
[1777170036888,45.94,77564.37,0.0,0.98877,1e-05,1.3309]
[1777170041921,45.94,77566.54,0.0,0.9888,1e-05,1.32746]
[1777170046957,45.94,77568.1,0.0,0.98883,1e-05,1.32492]
[1777170051991,45.94,77573.88,0.0,0.98891,1e-05,1.31634]
[1777170055609,45.94,77581.18,0.0,0.98901,1e-05,1.30574]
[1777170061055,45.94,77582.54,0.0,0.98903,1e-05,1.30365]
[1777170066092,45.93,77577.28,0.0,0.98896,1e-05,1.31102]
[1777170067098,45.93,77576.41,0.0,0.98895,1e-05,1.31222]
[1777170074147,45.93,77574.87,0.0,0.98893,1e-05,1.3141]
[1777170086231,45.93,77571.81,0.0,0.98889,1e-05,1.31794]
[1777170092272,45.93,77571.36,0.0,0.98891,1e-05,1.31605]
[1777170097307,45.93,77568.57,0.0,0.98887,1e-05,1.31988]
[1777170102343,45.92,77567.76,0.0,0.98886,1e-05,1.32084]
[1777170108385,45.92,77567.29,0.0,0.98886,1e-05,1.32128]
[1777170113420,45.92,77567.62,0.0,0.98886,1e-05,1.32061]
[1777170123487,45.92,77567.27,0.0,0.98886,1e-05,1.32074]
[1777170133560,45.92,77567.33,0.0,0.98887,1e-05,1.32031]
[1777170138595,45.91,77567.0,0.0,0.98886,1e-05,1.32059]
[1777170145643,45.91,77566.73,0.0,0.98886,1e-05,1.32074]
[1777170156312,45.91,77566.48,0.0,0.98888,1e-05,1.31846]
[1777170166383,45.91,77567.0,0.0,0.98889,1e-05,1.31739]
[1777170171843,45.91,77566.89,0.0,0.98889,1e-05,1.31737]
[1777170173857,45.91,77558.13,0.0,0.98877,1e-05,1.32993]
[1777170178891,45.9,77555.05,0.0,0.98873,1e-05,1.3341]
[1777170182920,45.9,77546.82,0.0,0.98861,1e-05,1.34583]
[1777170183926,45.9,77540.3,0.0,0.98852,1e-05,1.3553]
[1777170188961,45.9,77535.88,0.0,0.98846,1e-05,1.36131]
[1777170193999,45.9,77535.82,0.0,0.98846,1e-05,1.3609]
[1777170199031,45.89,77533.94,0.0,0.98844,1e-05,1.3632]
[1777170204075,45.89,77532.3,0.0,0.98842,1e-05,1.36516]
[1777170209105,45.89,77530.93,0.0,0.9884,1e-05,1.36673]
[1777170214140,45.88,77529.89,0.0,0.98841,1e-05,1.36549]
[1777170220181,45.88,77528.64,0.0,0.9884,1e-05,1.36685]
[1777170225217,45.88,77527.64,0.0,0.98839,1e-05,1.36793]
[1777170230255,45.88,77529.2,0.0,0.98842,1e-05,1.36523]
[1777170235297,45.87,77517.61,0.0,0.98825,1e-05,1.38212]
[1777170236302,45.87,77510.71,0.0,0.98815,1e-05,1.39237]
[1777170237309,45.87,77510.7,0.0,0.98815,1e-05,1.39226]
[1777170242344,45.87,77511.99,0.0,0.98817,1e-05,1.3897]
[1777170247381,45.86,77514.0,0.0,0.98821,1e-05,1.38606]
[1777170254430,45.86,77514.9,0.0,0.98823,1e-05,1.38384]
[1777170264500,45.85,77516.24,0.0,0.98826,1e-05,1.38062]
[1777170274568,45.84,77516.27,0.0,0.98829,1e-05,1.37701]
[1777170280613,45.84,77518.3,0.0,0.98833,1e-05,1.37328]
[1777170287253,45.83,77517.54,0.0,0.98833,1e-05,1.37362]
[1777170294729,45.83,77517.61,0.0,0.98834,1e-05,1.37274]
[1777170295731,45.83,77535.03,0.0,0.98859,1e-05,1.34687]
[1777170296737,45.83,77555.42,0.0,0.98888,1e-05,1.31715]
[1777170297744,45.83,77567.18,0.0,0.98905,1e-05,1.30028]
[1777170299761,45.83,77566.03,0.0,0.98903,1e-05,1.30192]
[1777170303785,45.83,77559.42,0.0,0.98894,1e-05,1.31139]
[1777170308822,45.83,77560.61,0.0,0.98896,1e-05,1.30965]
[1777170313855,45.83,77562.7,0.0,0.98899,1e-05,1.30665]
[1777170318890,45.83,77563.48,0.0,0.989,1e-05,1.30554]
[1777170323925,45.83,77563.98,0.0,0.98901,1e-05,1.30482]
[1777170328961,45.83,77564.14,0.0,0.98901,1e-05,1.30459]
[1777170336013,45.83,77565.81,0.0,0.98905,1e-05,1.29994]
[1777170341046,45.83,77565.55,0.0,0.98905,1e-05,1.30031]
[1777170346080,45.83,77565.3,0.0,0.98904,1e-05,1.30066]
[1777170354136,45.83,77566.1,0.0,0.98905,1e-05,1.29952]
[1777170360179,45.83,77566.18,0.0,0.98905,1e-05,1.29941]
[1777170366221,45.83,77566.36,0.0,0.98906,1e-05,1.29915]
[1777170372262,45.83,77566.41,0.0,0.98906,1e-05,1.29908]
[1777170377887,45.83,77566.62,0.0,0.98906,1e-05,1.29878]
[1777170383339,45.83,77567.45,0.0,0.98907,1e-05,1.2976]
[1777170388374,45.83,77567.44,0.0,0.98907,1e-05,1.29761]
[1777170393410,45.83,77568.17,0.0,0.9891,1e-05,1.29431]
[1777170398444,45.83,77567.96,0.0,0.9891,1e-05,1.29461]
[1777170403480,45.83,77567.91,0.0,0.9891,1e-05,1.29468]
[1777170408515,45.83,77568.24,0.0,0.9891,1e-05,1.29421]
[1777170414556,45.83,77567.77,0.0,0.9891,1e-05,1.29488]
[1777170424626,45.83,77567.34,0.0,0.98909,1e-05,1.29549]
[1777170429662,45.83,77567.42,0.0,0.98909,1e-05,1.29538]
[1777170435703,45.83,77567.47,0.0,0.98909,1e-05,1.29531]
[1777170440739,45.83,77567.54,0.0,0.98909,1e-05,1.29521]
[1777170448378,45.83,77566.93,0.0,0.98908,1e-05,1.29607]
[1777170454836,45.83,77567.08,0.0,0.9891,1e-05,1.2936]
[1777170459871,45.83,77566.99,0.0,0.9891,1e-05,1.29372]
[1777170466921,45.83,77569.48,0.0,0.98914,1e-05,1.29019]
[1777170478008,45.83,77571.86,0.0,0.98917,1e-05,1.28682]
[1777170483044,45.83,77573.14,0.0,0.98919,1e-05,1.28501]
[1777170488658,45.83,77573.32,0.0,0.98919,1e-05,1.28475]
[1777170494120,45.83,77573.99,0.0,0.9892,1e-05,1.28381]
[1777170499156,45.83,77574.58,0.0,0.98921,1e-05,1.28297]
[1777170504232,45.83,77575.76,0.0,0.98922,1e-05,1.28131]
[1777170509263,45.83,77574.73,0.0,0.98921,1e-05,1.28276]
[1777170514297,45.83,77576.44,0.0,0.98925,1e-05,1.2781]
[1777170519333,45.83,77578.49,0.0,0.98928,1e-05,1.27522]
[1777170525374,45.83,77579.41,0.0,0.98929,1e-05,1.27393]
[1777170530410,45.83,77578.98,0.0,0.98929,1e-05,1.27453]
[1777170539008,45.83,77580.61,0.0,0.98931,1e-05,1.27224]
[1777170544507,45.83,77582.16,0.0,0.98933,1e-05,1.27007]
[1777170549543,45.83,77582.89,0.0,0.98934,1e-05,1.26905]
[1777170555585,45.83,77582.87,0.0,0.98934,1e-05,1.26908]
[1777170561628,45.83,77583.91,0.0,0.98935,1e-05,1.26762]
[1777170566663,45.83,77586.13,0.0,0.98938,1e-05,1.26452]
[1777170572705,45.83,77589.01,0.0,0.98944,1e-05,1.25829]
[1777170577739,45.83,77588.65,0.0,0.98944,1e-05,1.25879]
[1777170582775,45.83,77585.49,0.0,0.98939,1e-05,1.26319]
[1777170588817,45.83,77586.07,0.0,0.9894,1e-05,1.26238]
[1777170598930,45.83,77586.44,0.0,0.98941,1e-05,1.26186]
[1777170603965,45.83,77587.0,0.0,0.98941,1e-05,1.26108]
[1777170609000,45.83,77587.93,0.0,0.98943,1e-05,1.25979]
[1777170615041,45.83,77587.16,0.0,0.98942,1e-05,1.26086]
[1777170620075,45.83,77587.26,0.0,0.98942,1e-05,1.26072]
[1777170625112,45.83,77586.98,0.0,0.98941,1e-05,1.26111]
[1777170632160,45.83,77587.21,0.0,0.98943,1e-05,1.25856]
[1777170639209,45.83,77587.24,0.0,0.98944,1e-05,1.25852]
[1777170645251,45.83,77587.22,0.0,0.98944,1e-05,1.25855]
[1777170655321,45.83,77587.51,0.0,0.98944,1e-05,1.25815]
[1777170661363,45.83,77587.37,0.0,0.98944,1e-05,1.25834]
[1777170666398,45.83,77587.1,0.0,0.98943,1e-05,1.25872]
[1777170673447,45.83,77587.36,0.0,0.98944,1e-05,1.25836]
[1777170679993,45.83,77587.33,0.0,0.98944,1e-05,1.2584]
[1777170690063,45.83,77587.28,0.0,0.98944,1e-05,1.25847]
[1777170695602,45.83,77587.33,0.0,0.98945,1e-05,1.25617]
[1777170706679,45.83,77587.38,0.0,0.98946,1e-05,1.2561]
[1777170716750,45.83,77587.48,0.0,0.98946,1e-05,1.25596]
[1777170723810,45.83,77587.65,0.0,0.98946,1e-05,1.25573]
[1777170728837,45.83,77587.6,0.0,0.98946,1e-05,1.2558]
[1777170733869,45.83,77588.11,0.0,0.98947,1e-05,1.25509]
[1777170738906,45.83,77590.76,0.0,0.9895,1e-05,1.25142]
[1777170743941,45.83,77591.11,0.0,0.98951,1e-05,1.25093]
[1777170748976,45.83,77601.61,0.0,0.98965,1e-05,1.23647]
[1777170749982,45.83,77603.47,0.0,0.98967,1e-05,1.23392]
[1777170753004,45.83,77606.12,0.0,0.98972,1e-05,1.22811]
[1777170758038,45.83,77605.36,0.0,0.98971,1e-05,1.22914]
[1777170760053,45.83,77599.99,0.0,0.98964,1e-05,1.23649]
[1777170765089,45.83,77597.02,0.0,0.9896,1e-05,1.24057]
[1777170770123,45.83,77595.04,0.0,0.98958,1e-05,1.24329]
[1777170775159,45.83,77593.98,0.0,0.98956,1e-05,1.24475]
[1777170780196,45.83,77592.87,0.0,0.98955,1e-05,1.24629]
[1777170786235,45.83,77592.15,0.0,0.98954,1e-05,1.24728]
[1777170791273,45.83,77591.34,0.0,0.98953,1e-05,1.2484]
[1777170796306,45.83,77588.85,0.0,0.98949,1e-05,1.25184]
[1777170801340,45.83,77586.48,0.0,0.98946,1e-05,1.25513]
[1777170806375,45.83,77586.01,0.0,0.98945,1e-05,1.25578]
[1777170811411,45.83,77586.74,0.0,0.98948,1e-05,1.25255]
[1777170816445,45.83,77586.03,0.0,0.98947,1e-05,1.25353]
[1777170821480,45.83,77586.3,0.0,0.98948,1e-05,1.25316]
[1777170826515,45.83,77586.72,0.0,0.98948,1e-05,1.25258]
[1777170834571,45.83,77586.78,0.0,0.98948,1e-05,1.25249]
[1777170839606,45.83,77586.81,0.0,0.98948,1e-05,1.25245]
[1777170842627,45.83,77581.29,0.0,0.98941,1e-05,1.26012]
[1777170847663,45.83,77578.01,0.0,0.98936,1e-05,1.2647]
[1777170855718,45.83,77580.46,0.0,0.9894,1e-05,1.26128]
[1777170861307,45.83,77585.93,0.0,0.98947,1e-05,1.25367]
[1777170869817,45.83,77586.23,0.0,0.98948,1e-05,1.25325]
[1777170878880,45.83,77586.39,0.0,0.9895,1e-05,1.25081]
[1777170883915,45.83,77585.39,0.0,0.98948,1e-05,1.2522]
[1777170887943,45.83,77584.68,0.0,0.98947,1e-05,1.25318]
[1777170888950,45.83,77584.73,0.0,0.98947,1e-05,1.25311]
[1777170893987,45.83,77585.03,0.0,0.98948,1e-05,1.2527]
[1777170899022,45.83,77582.94,0.0,0.98945,1e-05,1.2556]
[1777170907079,45.83,77584.13,0.0,0.98947,1e-05,1.25395]
[1777170912113,45.83,77584.59,0.0,0.98947,1e-05,1.25331]
[1777170917147,45.83,77584.75,0.0,0.98947,1e-05,1.25308]
[1777170922183,45.83,77585.2,0.0,0.98948,1e-05,1.25246]
[1777170931246,45.83,77585.28,0.0,0.9895,1e-05,1.25013]
[1777170936280,45.83,77585.79,0.0,0.98951,1e-05,1.24942]
[1777170941317,45.83,77586.13,0.0,0.98951,1e-05,1.24895]
[1777170946353,45.83,77585.99,0.0,0.98951,1e-05,1.24915]
[1777170951939,45.83,77586.74,0.0,0.98952,1e-05,1.24811]
[1777170959444,45.83,77586.75,0.0,0.98952,1e-05,1.24809]
[1777170966495,45.83,77586.74,0.0,0.98952,1e-05,1.24811]
[1777170972536,45.83,77587.09,0.0,0.98952,1e-05,1.24762]
[1777170977570,45.83,77586.9,0.0,0.98952,1e-05,1.24789]
[1777170982606,45.83,77587.22,0.0,0.98952,1e-05,1.24745]
[1777170985626,45.83,77577.4,0.0,0.98939,1e-05,1.26108]
[1777170992221,45.83,77579.7,0.0,0.98944,1e-05,1.25565]
[1777170997710,45.83,77581.21,0.0,0.98946,1e-05,1.25355]
[1777171002745,45.83,77584.42,0.0,0.98951,1e-05,1.2491]
[1777171008789,45.83,77584.53,0.0,0.98951,1e-05,1.24895]
[1777171013822,45.83,77585.23,0.0,0.98952,1e-05,1.24798]
[1777171019865,45.83,77585.18,0.0,0.98952,1e-05,1.24805]
[1777171024900,45.83,77585.48,0.0,0.98952,1e-05,1.24763]
[1777171032502,45.83,77586.04,0.0,0.98953,1e-05,1.24686]
[1777171037990,45.83,77586.17,0.0,0.98953,1e-05,1.24668]
[1777171047054,45.83,77586.69,0.0,0.98954,1e-05,1.24596]
[1777171052642,45.83,77586.78,0.0,0.98955,1e-05,1.24362]
[1777171059139,45.83,77586.62,0.0,0.98955,1e-05,1.24384]
[1777171064176,45.83,77586.86,0.0,0.98956,1e-05,1.24351]
[1777171069211,45.83,77586.89,0.0,0.98956,1e-05,1.24347]
[1777171074246,45.83,77586.82,0.0,0.98956,1e-05,1.24357]
[1777171079280,45.83,77587.06,0.0,0.98956,1e-05,1.24324]
[1777171084316,45.83,77587.34,0.0,0.98956,1e-05,1.24285]
[1777171089351,45.83,77587.13,0.0,0.98956,1e-05,1.24314]
[1777171095392,45.83,77587.2,0.0,0.98956,1e-05,1.24304]
[1777171101434,45.83,77586.56,0.0,0.98955,1e-05,1.24393]
[1777171107476,45.83,77586.4,0.0,0.98955,1e-05,1.24415]
[1777171112511,45.83,77587.15,0.0,0.98958,1e-05,1.2409]
[1777171118554,45.83,77587.12,0.0,0.98958,1e-05,1.24094]
[1777171123589,45.83,77586.85,0.0,0.98957,1e-05,1.24131]
[1777171129635,45.83,77587.21,0.0,0.98958,1e-05,1.24082]
[1777171134667,45.83,77587.36,0.0,0.98958,1e-05,1.24061]
[1777171139701,45.83,77587.32,0.0,0.98958,1e-05,1.24066]
[1777171144735,45.83,77587.4,0.0,0.98958,1e-05,1.24055]
[1777171151784,45.83,77587.28,0.0,0.98958,1e-05,1.24072]
[1777171156820,45.83,77587.24,0.0,0.98958,1e-05,1.24077]
[1777171163491,45.83,77587.27,0.0,0.98958,1e-05,1.24073]
[1777171170918,45.83,77587.36,0.0,0.98958,1e-05,1.24061]
[1777171176960,45.83,77587.04,0.0,0.98959,1e-05,1.23884]
[1777171181995,45.83,77586.79,0.0,0.98959,1e-05,1.23918]
[1777171191060,45.83,77587.5,0.0,0.9896,1e-05,1.23821]
[1777171196095,45.83,77587.22,0.0,0.9896,1e-05,1.23859]
[1777171201132,45.83,77587.53,0.0,0.9896,1e-05,1.23816]
[1777171206167,45.83,77587.62,0.0,0.9896,1e-05,1.23804]
[1777171213837,45.83,77587.77,0.0,0.9896,1e-05,1.23783]
[1777171223907,45.83,77587.47,0.0,0.9896,1e-05,1.23825]
[1777171229330,45.83,77587.4,0.0,0.9896,1e-05,1.23834]
[1777171237385,45.83,77587.46,0.0,0.98962,1e-05,1.23605]
[1777171243426,45.83,77587.31,0.0,0.98962,1e-05,1.23626]
[1777171248462,45.83,77582.74,0.0,0.98955,1e-05,1.24255]
[1777171250476,45.83,77576.73,0.0,0.98947,1e-05,1.25086]
[1777171255511,45.83,77576.85,0.0,0.98947,1e-05,1.2507]
[1777171262560,45.83,77574.49,0.0,0.98944,1e-05,1.25397]
[1777171267594,45.83,77573.13,0.0,0.98942,1e-05,1.25586]
[1777171272629,45.83,77572.09,0.0,0.98941,1e-05,1.25731]
[1777171277664,45.83,77570.26,0.0,0.98939,1e-05,1.25986]
[1777171284331,45.83,77567.92,0.0,0.98935,1e-05,1.26313]
[1777171289749,45.83,77566.27,0.0,0.98933,1e-05,1.26544]
[1777171294783,45.83,77563.86,0.0,0.98932,1e-05,1.26657]
[1777171296798,45.83,77558.17,0.0,0.98924,1e-05,1.27457]
[1777171298812,45.83,77555.24,0.0,0.9892,1e-05,1.2787]
[1777171303847,45.83,77554.61,0.0,0.98919,1e-05,1.27956]
[1777171310896,45.82,77554.88,0.0,0.98919,1e-05,1.27913]
[1777171316938,45.82,77555.18,0.0,0.9892,1e-05,1.27866]
[1777171321976,45.82,77555.52,0.0,0.9892,1e-05,1.27815]
[1777171327010,45.82,77554.65,0.0,0.98919,1e-05,1.27935]
[1777171332043,45.82,77552.31,0.0,0.98916,1e-05,1.28259]
[1777171338085,45.82,77550.77,0.0,0.98914,1e-05,1.28478]
[1777171344755,45.82,77552.42,0.0,0.98916,1e-05,1.28244]
[1777171350170,45.82,77554.03,0.0,0.98918,1e-05,1.28016]
[1777171356211,45.82,77555.08,0.0,0.98922,1e-05,1.27642]
[1777171361247,45.82,77555.62,0.0,0.98922,1e-05,1.27565]
[1777171366284,45.82,77555.77,0.0,0.98923,1e-05,1.27544]
[1777171372323,45.82,77556.31,0.0,0.98923,1e-05,1.27468]
[1777171377358,45.82,77557.42,0.0,0.98925,1e-05,1.27312]
[1777171382393,45.82,77562.68,0.0,0.98932,1e-05,1.26573]
[1777171387428,45.82,77562.88,0.0,0.98932,1e-05,1.26545]
[1777171394478,45.82,77561.44,0.0,0.9893,1e-05,1.26747]
[1777171397499,45.82,77555.15,0.0,0.98922,1e-05,1.27632]
[1777171403541,45.82,77553.22,0.0,0.98919,1e-05,1.27904]
[1777171409587,45.82,77552.34,0.0,0.98918,1e-05,1.28029]
[1777171415255,45.82,77552.19,0.0,0.98919,1e-05,1.27824]
[1777171422678,45.82,77551.87,0.0,0.98919,1e-05,1.27869]
[1777171430735,45.82,77551.86,0.0,0.98919,1e-05,1.2787]
[1777171435770,45.82,77551.56,0.0,0.98919,1e-05,1.27913]
[1777171441812,45.82,77551.66,0.0,0.98919,1e-05,1.27899]
[1777171446846,45.82,77551.61,0.0,0.98919,1e-05,1.27906]
[1777171451882,45.82,77551.24,0.0,0.98918,1e-05,1.27958]
[1777171458932,45.82,77550.84,0.0,0.98918,1e-05,1.28015]
[1777171465606,45.82,77551.43,0.0,0.98918,1e-05,1.27931]
[1777171472024,45.82,77551.43,0.0,0.9892,1e-05,1.27705]
[1777171482094,45.82,77551.6,0.0,0.9892,1e-05,1.27681]
[1777171487129,45.82,77551.15,0.0,0.9892,1e-05,1.27744]
[1777171496194,45.82,77551.36,0.0,0.9892,1e-05,1.27715]
[1777171501226,45.82,77549.04,0.0,0.98917,1e-05,1.28043]
[1777171506262,45.82,77549.47,0.0,0.98917,1e-05,1.27982]
[1777171511298,45.82,77545.51,0.0,0.98912,1e-05,1.28543]
[1777171516332,45.82,77546.13,0.0,0.98913,1e-05,1.28455]
[1777171521367,45.82,77544.68,0.0,0.98911,1e-05,1.28661]
[1777171526404,45.82,77545.66,0.0,0.98912,1e-05,1.28522]
[1777171531439,45.82,77544.82,0.0,0.98913,1e-05,1.28414]
[1777171536474,45.82,77544.98,0.0,0.98913,1e-05,1.28391]
[1777171541509,45.82,77544.86,0.0,0.98913,1e-05,1.28408]
[1777171547551,45.82,77545.19,0.0,0.98913,1e-05,1.28361]
[1777171552585,45.82,77547.04,0.0,0.98916,1e-05,1.28099]
[1777171557620,45.82,77546.93,0.0,0.98916,1e-05,1.28115]
[1777171563665,45.82,77547.23,0.0,0.98916,1e-05,1.28072]
[1777171568700,45.82,77546.58,0.0,0.98915,1e-05,1.28164]
[1777171574741,45.82,77546.72,0.0,0.98915,1e-05,1.28144]
[1777171579776,45.82,77546.9,0.0,0.98916,1e-05,1.28119]
[1777171581792,45.82,77541.35,0.0,0.98908,1e-05,1.28907]
[1777171583805,45.82,77537.52,0.0,0.98903,1e-05,1.29453]
[1777171589848,45.82,77533.76,0.0,0.98897,1e-05,1.29991]
[1777171594884,45.82,77531.04,0.0,0.98895,1e-05,1.30152]
[1777171599919,45.82,77528.79,0.0,0.98892,1e-05,1.30475]
[1777171606980,45.82,77526.32,0.0,0.98889,1e-05,1.30831]
[1777171612029,45.82,77524.64,0.0,0.98886,1e-05,1.31073]
[1777171617063,45.82,77514.75,0.0,0.98872,1e-05,1.32507]
[1777171618071,45.82,77508.44,0.0,0.98863,1e-05,1.33428]
[1777171619079,45.82,77507.2,0.0,0.98861,1e-05,1.3361]
[1777171622099,45.82,77501.45,0.0,0.98853,1e-05,1.34455]
[1777171623110,45.82,77493.24,0.0,0.98841,1e-05,1.3567]
[1777171628147,45.82,77490.34,0.0,0.98836,1e-05,1.36101]
[1777171633177,45.82,77484.72,0.0,0.98828,1e-05,1.36939]
[1777171638213,45.82,77481.8,0.0,0.98824,1e-05,1.37376]
[1777171643247,45.82,77477.79,0.0,0.98818,2e-05,1.37979]
[1777171648283,45.82,77475.82,0.0,0.98815,2e-05,1.38276]
[1777171650297,45.82,77480.3,0.0,0.98821,1e-05,1.37601]
[1777171655332,45.82,77478.05,0.0,0.9882,2e-05,1.37701]
[1777171660366,45.82,77475.69,0.0,0.98816,2e-05,1.38056]
[1777171667010,45.82,77473.35,0.0,0.98813,2e-05,1.38409]
[1777171670436,45.82,77478.45,0.0,0.98821,2e-05,1.37641]
[1777171673457,45.82,77484.38,0.0,0.98829,1e-05,1.36753]
[1777171679500,45.82,77487.43,0.0,0.98834,1e-05,1.36297]
[1777171684534,45.82,77489.56,0.0,0.98837,1e-05,1.3598]
[1777171691584,45.82,77492.08,0.0,0.98841,1e-05,1.35606]
[1777171697223,45.82,77494.54,0.0,0.98844,1e-05,1.35241]
[1777171707292,45.82,77496.39,0.0,0.98847,1e-05,1.34967]
[1777171717362,45.82,77498.12,0.0,0.98852,1e-05,1.34477]
[1777171723808,45.82,77498.71,0.0,0.98853,1e-05,1.3439]
[1777171725822,45.82,77504.54,0.0,0.98861,1e-05,1.33533]
[1777171727432,45.82,77506.31,0.0,0.98864,1e-05,1.33274]
[1777171732872,45.82,77505.43,0.0,0.98862,1e-05,1.33403]
[1777171738913,45.82,77505.78,0.0,0.98863,1e-05,1.33351]
[1777171743948,45.82,77505.31,0.0,0.98862,1e-05,1.3342]
[1777171749991,45.82,77504.96,0.0,0.98862,1e-05,1.33472]
[1777171756032,45.82,77504.34,0.0,0.98861,1e-05,1.33562]
[1777171761067,45.82,77504.45,0.0,0.98861,1e-05,1.33546]
[1777171767713,45.82,77503.88,0.0,0.9886,1e-05,1.3363]
[1777171773149,45.82,77503.6,0.0,0.98862,1e-05,1.33437]
[1777171778188,45.82,77499.38,0.0,0.98855,1e-05,1.34057]
[1777171780200,45.82,77493.52,0.0,0.98847,1e-05,1.34921]
[1777171785236,45.82,77494.22,0.0,0.98848,1e-05,1.34818]
[1777171790281,45.82,77495.97,0.0,0.9885,1e-05,1.34559]
[1777171797922,45.82,77496.83,0.0,0.98852,1e-05,1.34433]
[1777171805376,45.82,77497.5,0.0,0.98853,1e-05,1.34334]
[1777171810411,45.82,77497.99,0.0,0.98853,1e-05,1.34262]
[1777171818065,45.82,77498.57,0.0,0.98854,1e-05,1.34176]
[1777171822495,45.82,77503.91,0.0,0.98862,1e-05,1.33392]
[1777171827530,45.82,77504.82,0.0,0.98863,1e-05,1.33259]
[1777171838205,45.82,77505.26,0.0,0.98866,1e-05,1.32961]
[1777171848275,45.82,77505.93,0.0,0.98867,1e-05,1.32863]
[1777171858345,45.82,77507.26,0.0,0.98869,1e-05,1.32669]
[1777171863781,45.82,77507.13,0.0,0.98869,1e-05,1.32688]
[1777171868819,45.82,77507.24,0.0,0.98869,1e-05,1.32672]
[1777171875865,45.82,77507.73,0.0,0.98869,1e-05,1.326]
[1777171882969,45.82,77510.8,0.0,0.98874,1e-05,1.32153]
[1777171884973,45.82,77517.86,0.0,0.98884,1e-05,1.3113]
[1777171885980,45.82,77518.49,0.0,0.98885,1e-05,1.31039]
[1777171892021,45.82,77516.61,0.0,0.98884,1e-05,1.31079]
[1777171898066,45.82,77516.47,0.0,0.98884,1e-05,1.311]
[1777171903100,45.82,77516.42,0.0,0.98884,1e-05,1.31107]
[1777171908136,45.82,77516.19,0.0,0.98884,1e-05,1.3114]
[1777171915185,45.82,77515.6,0.0,0.98883,1e-05,1.31225]
[1777171920220,45.82,77515.62,0.0,0.98883,1e-05,1.31222]
[1777171925254,45.82,77520.29,0.0,0.98889,1e-05,1.30548]
[1777171930290,45.82,77523.04,0.0,0.98893,1e-05,1.30153]
[1777171935324,45.82,77528.25,0.0,0.98901,1e-05,1.29406]
[1777171942373,45.82,77530.14,0.0,0.98903,1e-05,1.29136]
[1777171947409,45.82,77531.58,0.0,0.98905,1e-05,1.2893]
[1777171952444,45.82,77533.02,0.0,0.98909,1e-05,1.28497]
[1777171957478,45.82,77535.38,0.0,0.98913,1e-05,1.28162]
[1777171962514,45.82,77536.06,0.0,0.98914,1e-05,1.28065]
[1777171969123,45.82,77536.28,0.0,0.98914,1e-05,1.28034]
[1777171975605,45.82,77537.11,0.0,0.98915,1e-05,1.27916]
[1777171980640,45.82,77537.11,0.0,0.98915,1e-05,1.27916]
[1777171986681,45.82,77537.55,0.0,0.98916,1e-05,1.27854]
[1777171997756,45.82,77537.98,0.0,0.98916,1e-05,1.27793]
[1777172006822,45.82,77538.28,0.0,0.98917,1e-05,1.27751]
[1777172011857,45.82,77538.64,0.0,0.98919,1e-05,1.27473]
[1777172015886,45.82,77533.93,0.0,0.98912,1e-05,1.2814]
[1777172020921,45.82,77534.01,0.0,0.98913,1e-05,1.28129]
[1777172026964,45.82,77535.07,0.0,0.98914,1e-05,1.27978]
[1777172031999,45.82,77535.52,0.0,0.98915,1e-05,1.27914]
[1777172037033,45.82,77536.99,0.0,0.98917,1e-05,1.27706]
[1777172044082,45.82,77537.81,0.0,0.98918,1e-05,1.2759]
[1777172049683,45.82,77538.19,0.0,0.98918,1e-05,1.27536]
[1777172059753,45.82,77537.41,0.0,0.98917,1e-05,1.27647]
[1777172069262,45.82,77535.24,0.0,0.98914,1e-05,1.27954]
[1777172075309,45.82,77536.1,0.0,0.98917,1e-05,1.27605]
[1777172080344,45.82,77527.75,0.0,0.98906,1e-05,1.28791]
[1777172082357,45.82,77525.46,0.0,0.98902,1e-05,1.29118]
[1777172087393,45.82,77521.76,0.0,0.98897,1e-05,1.29647]
[1777172093434,45.82,77518.17,0.0,0.98892,1e-05,1.30163]
[1777172098469,45.82,77522.77,0.0,0.98899,1e-05,1.29503]
[1777172103507,45.82,77519.72,0.0,0.98894,1e-05,1.2994]
[1777172104514,45.82,77509.28,0.0,0.98879,1e-05,1.31446]
[1777172105520,45.82,77503.52,0.0,0.98871,1e-05,1.32283]
[1777172107535,45.82,77502.53,0.0,0.9887,1e-05,1.32428]
[1777172113577,45.82,77502.36,0.0,0.98869,1e-05,1.32452]
[1777172118613,45.82,77497.33,0.0,0.98862,1e-05,1.33188]
[1777172124654,45.82,77498.2,0.0,0.98863,1e-05,1.3306]
[1777172130249,45.82,77498.18,0.0,0.98863,1e-05,1.33063]
[1777172135732,45.82,77498.45,0.0,0.98866,1e-05,1.3279]
[1777172140767,45.82,77498.73,0.0,0.98866,1e-05,1.32749]
[1777172150390,45.82,77499.17,0.0,0.98867,1e-05,1.32685]
[1777172155872,45.82,77499.33,0.0,0.98867,1e-05,1.32662]
[1777172161914,45.82,77502.35,0.0,0.98871,1e-05,1.32221]
[1777172168967,45.82,77501.56,0.0,0.9887,1e-05,1.32336]
[1777172179032,45.82,77505.06,0.0,0.98875,1e-05,1.31827]
[1777172184069,45.82,77505.53,0.0,0.98876,1e-05,1.31758]
[1777172189103,45.82,77505.58,0.0,0.98876,1e-05,1.31751]
[1777172198166,45.82,77505.55,0.0,0.98878,1e-05,1.31523]
[1777172205217,45.82,77504.48,0.0,0.98876,1e-05,1.31679]
[1777172210809,45.82,77506.84,0.0,0.9888,1e-05,1.31336]
[1777172216291,45.82,77506.75,0.0,0.9888,1e-05,1.31349]
[1777172221326,45.82,77504.18,0.0,0.98876,1e-05,1.31722]
[1777172226361,45.82,77503.48,0.0,0.98875,1e-05,1.31824]
[1777172231396,45.82,77502.85,0.0,0.98874,1e-05,1.31916]
[1777172238445,45.82,77501.51,0.0,0.98872,1e-05,1.32111]
[1777172244487,45.82,77501.66,0.0,0.98872,1e-05,1.32089]
[1777172251093,45.82,77501.31,0.0,0.98874,1e-05,1.31907]
[1777172256572,45.82,77500.89,0.0,0.98873,1e-05,1.31968]
[1777172261607,45.82,77501.04,0.0,0.98873,1e-05,1.31946]
[1777172266643,45.82,77501.31,0.0,0.98874,1e-05,1.31907]
[1777172271679,45.82,77500.71,0.0,0.98873,1e-05,1.31994]
[1777172278727,45.82,77502.31,0.0,0.98875,1e-05,1.31762]
[1777172286787,45.82,77502.89,0.0,0.98876,1e-05,1.31677]
[1777172291817,45.82,77503.41,0.0,0.98877,1e-05,1.31602]
[1777172296852,45.82,77503.16,0.0,0.98876,1e-05,1.31638]
[1777172301887,45.82,77502.87,0.0,0.98876,1e-05,1.3168]
[1777172306923,45.82,77504.22,0.0,0.98878,1e-05,1.31484]
[1777172314978,45.82,77504.46,0.0,0.9888,1e-05,1.31217]
[1777172322027,45.82,77505.02,0.0,0.98881,1e-05,1.31136]
[1777172330083,45.82,77504.02,0.0,0.98879,1e-05,1.31281]
[1777172337133,45.82,77502.24,0.0,0.98877,1e-05,1.31539]
[1777172345188,45.82,77501.63,0.0,0.98876,1e-05,1.31628]
[1777172350224,45.82,77502.17,0.0,0.98877,1e-05,1.3155]
[1777172355260,45.82,77503.29,0.0,0.98878,1e-05,1.31387]
[1777172360295,45.82,77502.98,0.0,0.98878,1e-05,1.31432]
[1777172366336,45.82,77502.49,0.0,0.98877,1e-05,1.31503]
[1777172371938,45.82,77502.02,0.0,0.98878,1e-05,1.31339]
[1777172380443,45.82,77502.88,0.0,0.9888,1e-05,1.31214]
[1777172388499,45.82,77503.33,0.0,0.9888,1e-05,1.31149]
[1777172393538,45.82,77504.59,0.0,0.98882,1e-05,1.30967]
[1777172397563,45.82,77514.12,0.0,0.98896,1e-05,1.29594]
[1777172398569,45.82,77520.87,0.0,0.98905,1e-05,1.28628]
[1777172399576,45.82,77520.02,0.0,0.98904,1e-05,1.28749]
[1777172404612,45.82,77519.25,0.0,0.98903,1e-05,1.28859]
[1777172408640,45.82,77505.98,0.0,0.98884,1e-05,1.30766]
[1777172409647,45.82,77507.85,0.0,0.98887,1e-05,1.30496]
[1777172414683,45.82,77506.65,0.0,0.98885,1e-05,1.30669]
[1777172422738,45.82,77505.64,0.0,0.98884,1e-05,1.30815]
[1777172428780,45.82,77503.6,0.0,0.98881,1e-05,1.3111]
[1777172433818,45.82,77503.07,0.0,0.98882,1e-05,1.30955]
[1777172438853,45.82,77502.4,0.0,0.98881,1e-05,1.31052]
[1777172443890,45.82,77501.99,0.0,0.9888,1e-05,1.31111]
[1777172450939,45.82,77502.08,0.0,0.9888,1e-05,1.31098]
[1777172455976,45.82,77500.85,0.0,0.98879,1e-05,1.31277]
[1777172457989,45.82,77495.74,0.0,0.98871,1e-05,1.32019]
[1777172463025,45.82,77493.58,0.0,0.98868,1e-05,1.32334]
[1777172468059,45.82,77494.4,0.0,0.98869,1e-05,1.32215]
[1777172473095,45.82,77497.33,0.0,0.98874,1e-05,1.31788]
[1777172478129,45.82,77497.77,0.0,0.98874,1e-05,1.31724]
[1777172485178,45.82,77497.62,0.0,0.98874,1e-05,1.31746]
[1777172490214,45.82,77498.43,0.0,0.98875,1e-05,1.31628]
[1777172496255,45.82,77498.06,0.0,0.98877,1e-05,1.31449]
[1777172501291,45.82,77498.54,0.0,0.98877,1e-05,1.31379]
[1777172506326,45.82,77498.72,0.0,0.98878,1e-05,1.31353]
[1777172512931,45.82,77498.94,0.0,0.98878,1e-05,1.31321]
[1777172519417,45.82,77499.01,0.0,0.98878,1e-05,1.31311]
[1777172524451,45.82,77499.39,0.0,0.98878,1e-05,1.31256]
[1777172529486,45.82,77499.93,0.0,0.98879,1e-05,1.31178]
[1777172537542,45.82,77500.11,0.0,0.9888,1e-05,1.31152]
[1777172543149,45.82,77499.96,0.0,0.98879,1e-05,1.31173]
[1777172548621,45.82,77499.98,0.0,0.98879,1e-05,1.31171]
[1777172553659,45.82,77500.06,0.0,0.98881,1e-05,1.30927]
[1777172558691,45.82,77499.8,0.0,0.98881,1e-05,1.30964]
[1777172564736,45.82,77498.76,0.0,0.98879,1e-05,1.31115]
[1777172570777,45.82,77498.79,0.0,0.9888,1e-05,1.31111]
[1777172575811,45.82,77498.44,0.0,0.98879,1e-05,1.31162]
[1777172580847,45.82,77498.93,0.0,0.9888,1e-05,1.31091]
[1777172593499,45.82,77499.17,0.0,0.9888,1e-05,1.31056]
[1777172603569,45.82,77500.1,0.0,0.98881,1e-05,1.30921]
[1777172609046,45.82,77500.19,0.0,0.98882,1e-05,1.30908]
[1777172614081,45.82,77499.9,0.0,0.98883,1e-05,1.30718]
[1777172620123,45.82,77499.93,0.0,0.98883,1e-05,1.30714]
[1777172625158,45.82,77499.86,0.0,0.98883,1e-05,1.30724]
[1777172630204,45.82,77499.75,0.0,0.98883,1e-05,1.3074]
[1777172635240,45.82,77502.57,0.0,0.98887,1e-05,1.30332]
[1777172640274,45.82,77502.47,0.0,0.98887,1e-05,1.30347]
[1777172645310,45.82,77501.78,0.0,0.98886,1e-05,1.30446]
[1777172653365,45.82,77500.92,0.0,0.98884,1e-05,1.30571]
[1777172658401,45.82,77500.92,0.0,0.98884,1e-05,1.30571]
[1777172663990,45.82,77501.0,0.0,0.98885,1e-05,1.30559]
[1777172669477,45.82,77500.83,0.0,0.98884,1e-05,1.30584]
[1777172675520,45.82,77500.36,0.0,0.98886,1e-05,1.3042]
[1777172680554,45.82,77500.28,0.0,0.98885,1e-05,1.30431]
[1777172685590,45.82,77500.45,0.0,0.98886,1e-05,1.30407]
[1777172690624,45.82,77500.5,0.0,0.98886,1e-05,1.304]
[1777172696667,45.82,77500.96,0.0,0.98886,1e-05,1.30333]
[1777172702708,45.82,77501.06,0.0,0.98887,1e-05,1.30319]
[1777172707743,45.82,77500.83,0.0,0.98886,1e-05,1.30352]
[1777172714356,45.82,77500.51,0.0,0.98886,1e-05,1.30398]
[1777172720834,45.82,77501.01,0.0,0.98887,1e-05,1.30326]
[1777172725869,45.82,77500.59,0.0,0.98886,1e-05,1.30387]
[1777172730906,45.82,77500.44,0.0,0.98886,1e-05,1.30408]
[1777172735940,45.82,77500.83,0.0,0.98888,1e-05,1.3012]
[1777172740975,45.82,77500.82,0.0,0.98888,1e-05,1.30122]
[1777172746010,45.82,77500.42,0.0,0.98888,1e-05,1.3018]
[1777172753059,45.82,77500.02,0.0,0.98887,1e-05,1.30237]
[1777172758094,45.82,77500.14,0.0,0.98887,1e-05,1.3022]
[1777172764136,45.82,77499.8,0.0,0.98887,1e-05,1.30269]
[1777172772193,45.82,77500.16,0.0,0.98887,1e-05,1.30217]
[1777172777228,45.82,77499.88,0.0,0.98887,1e-05,1.30257]
[1777172784849,45.82,77500.06,0.0,0.98887,1e-05,1.30232]
[1777172791325,45.82,77500.04,0.0,0.98889,1e-05,1.30003]
[1777172796360,45.82,77498.21,0.0,0.98886,1e-05,1.30267]
[1777172804416,45.82,77498.04,0.0,0.98886,1e-05,1.30291]
[1777172809453,45.82,77498.43,0.0,0.98887,1e-05,1.30235]
[1777172814498,45.82,77498.62,0.0,0.98887,1e-05,1.30208]
[1777172822552,45.82,77498.99,0.0,0.98887,1e-05,1.30154]
[1777172827588,45.82,77499.12,0.0,0.98888,1e-05,1.30136]
[1777172835202,45.82,77499.29,0.0,0.98888,1e-05,1.30111]
[1777172840679,45.82,77496.72,0.0,0.98884,1e-05,1.30482]
[1777172848750,45.82,77498.36,0.0,0.98887,1e-05,1.30245]
[1777172855342,45.82,77499.52,0.0,0.9889,1e-05,1.29847]
[1777172860846,45.82,77500.21,0.0,0.98891,1e-05,1.29747]
[1777172866889,45.82,77500.91,0.0,0.98892,1e-05,1.29647]
[1777172871925,45.82,77499.42,0.0,0.9889,1e-05,1.29861]
[1777172877966,45.82,77499.79,0.0,0.9889,1e-05,1.29808]
[1777172885553,45.82,77499.98,0.0,0.98891,1e-05,1.2978]
[1777172895624,45.82,77500.53,0.0,0.98892,1e-05,1.29701]
[1777172905693,45.82,77501.05,0.0,0.98892,1e-05,1.29626]
[1777172911198,45.82,77500.87,0.0,0.98894,1e-05,1.29421]
[1777172916233,45.82,77502.93,0.0,0.98897,1e-05,1.29126]
[1777172924290,45.82,77502.54,0.0,0.98896,1e-05,1.29182]
[1777172932346,45.82,77503.26,0.0,0.98897,1e-05,1.29078]
[1777172939395,45.82,77503.02,0.0,0.98897,1e-05,1.29113]
[1777172946443,45.82,77500.62,0.0,0.98894,1e-05,1.29457]
[1777172953492,45.82,77495.23,0.0,0.98886,1e-05,1.30234]
[1777172958528,45.82,77491.51,0.0,0.98881,1e-05,1.30772]
[1777172963562,45.82,77487.49,0.0,0.98875,1e-05,1.31355]
[1777172968598,45.82,77484.48,0.0,0.9887,1e-05,1.31793]
[1777172974639,45.82,77481.11,0.0,0.98867,1e-05,1.32051]
[1777172984710,45.82,77478.0,0.0,0.98863,1e-05,1.32506]
[1777172996325,45.82,77481.49,0.0,0.98868,1e-05,1.31995]
[1777172997802,45.82,77497.37,0.0,0.98891,1e-05,1.29693]
[1777173002840,45.82,77494.96,0.0,0.98887,1e-05,1.30041]
[1777173010898,45.82,77498.2,0.0,0.98892,1e-05,1.29574]
[1777173016466,45.82,77501.56,0.0,0.98897,1e-05,1.29092]
[1777173021976,45.83,77504.58,0.0,0.989,1e-05,1.28746]
[1777173027011,45.86,77506.48,0.0,0.98899,1e-05,1.28911]
[1777173032045,45.89,77508.53,0.0,0.98899,1e-05,1.28824]
[1777173037082,45.92,77510.38,0.0,0.98898,1e-05,1.28996]
[1777173042117,45.95,77511.27,0.0,0.98895,1e-05,1.29305]
[1777173047151,45.98,77512.58,0.0,0.98892,1e-05,1.29554]
[1777173052186,46.01,77513.62,0.0,0.98889,1e-05,1.29842]
[1777173058229,46.05,77515.3,0.0,0.98887,1e-05,1.30125]
[1777173064271,46.08,77515.97,0.0,0.98882,1e-05,1.30554]
[1777173075345,46.15,77517.04,0.0,0.98874,1e-05,1.31365]
[1777173084410,46.2,77517.65,0.0,0.98867,1e-05,1.32067]
[1777173097031,46.28,77518.14,0.0,0.98859,1e-05,1.32906]
[1777173102538,46.31,77518.34,0.0,0.98855,1e-05,1.33318]
[1777173112605,46.37,77518.62,0.0,0.98846,1e-05,1.34161]
[1777173120664,46.42,77518.84,0.0,0.98839,1e-05,1.34926]
[1777173125698,46.45,77518.3,0.0,0.98834,1e-05,1.35449]
[1777173135768,46.51,77518.88,0.0,0.98826,1e-05,1.36254]
[1777173145838,46.57,77519.03,0.0,0.98817,1e-05,1.37123]
[1777173155911,46.63,77519.15,0.0,0.9881,1e-05,1.37758]
[1777173161953,46.67,77519.27,0.0,0.98805,2e-05,1.38277]
[1777173167526,46.7,77519.15,0.0,0.988,2e-05,1.38743]
[1777173176052,46.75,77519.35,0.0,0.98793,2e-05,1.39521]
[1777173181086,46.78,77517.29,0.0,0.98785,2e-05,1.40279]
[1777173187671,46.82,77517.38,0.0,0.9878,2e-05,1.40807]
[1777173193171,46.85,77523.85,0.0,0.98784,2e-05,1.40372]
[1777173194180,46.86,77529.1,0.0,0.98791,2e-05,1.39676]
[1777173198207,46.88,77534.07,0.0,0.98795,2e-05,1.39293]
[1777173203240,46.91,77531.5,0.0,0.98787,2e-05,1.40125]
[1777173209282,46.95,77530.88,0.0,0.98781,2e-05,1.40757]
[1777173217880,47.0,77532.55,0.0,0.98777,2e-05,1.41066]
[1777173223380,47.03,77533.31,0.0,0.98774,2e-05,1.41394]
[1777173228417,47.06,77534.03,0.0,0.9877,2e-05,1.41727]
[1777173234459,47.1,77532.47,0.0,0.98763,2e-05,1.42489]
[1777173239496,47.13,77531.85,0.0,0.98758,2e-05,1.43019]
[1777173244531,47.16,77531.32,0.0,0.98752,2e-05,1.43532]
[1777173253594,47.21,77532.61,0.0,0.98747,2e-05,1.44109]
[1777173258629,47.23,77532.47,0.0,0.98742,2e-05,1.44556]
[1777173265678,47.27,77530.98,0.0,0.98734,2e-05,1.45375]
[1777173271720,47.31,77529.43,0.0,0.98728,2e-05,1.45862]
[1777173276754,47.33,77528.86,0.0,0.98723,2e-05,1.46365]
[1777173283804,47.38,77528.19,0.0,0.98716,2e-05,1.47127]
[1777173287836,47.4,77532.7,0.0,0.98719,2e-05,1.4676]
[1777173292867,47.43,77532.91,0.0,0.98716,2e-05,1.47139]
[1777173297901,47.45,77531.8,0.0,0.9871,2e-05,1.47717]
[1777173302937,47.48,77533.77,0.0,0.98709,2e-05,1.47817]
[1777173308511,47.5,77532.6,0.0,0.98703,2e-05,1.484]
[1777173314016,47.54,77531.67,0.0,0.98697,2e-05,1.49021]
[1777173319051,47.56,77531.29,0.0,0.98692,2e-05,1.49471]
[1777173328652,47.61,77530.46,0.0,0.98684,2e-05,1.50295]
[1777173338722,47.66,77529.42,0.0,0.98677,2e-05,1.50956]
[1777173344228,47.68,77530.03,0.0,0.98673,2e-05,1.5131]
[1777173350269,47.71,77529.72,0.0,0.98668,2e-05,1.51802]
[1777173358863,47.75,77529.07,0.0,0.98661,2e-05,1.52487]
[1777173364368,47.78,77534.03,0.0,0.98665,2e-05,1.52141]
[1777173369402,47.8,77537.78,0.0,0.98667,2e-05,1.51918]
[1777173374437,47.82,77535.44,0.0,0.9866,2e-05,1.52559]
[1777173379473,47.83,77534.09,0.0,0.98657,2e-05,1.52909]
[1777173384508,47.84,77533.36,0.0,0.98654,2e-05,1.53162]
[1777173389543,47.85,77532.37,0.0,0.98651,2e-05,1.53455]
[1777173394579,47.86,77531.36,0.0,0.9865,2e-05,1.53494]
[1777173399614,47.87,77528.95,0.0,0.98645,2e-05,1.54013]
[1777173407670,47.88,77530.12,0.0,0.98645,2e-05,1.54045]
[1777173419753,47.93,77529.74,0.0,0.98636,2e-05,1.54864]
[1777173424789,47.94,77529.69,0.0,0.98635,2e-05,1.54996]
[1777173430831,47.95,77531.07,0.0,0.98636,2e-05,1.54927]
[1777173435865,47.96,77531.61,0.0,0.98634,2e-05,1.55102]
[1777173443921,48.0,77531.03,0.0,0.98627,2e-05,1.55754]
[1777173448957,48.02,77531.19,0.0,0.98624,2e-05,1.56076]
[1777173456011,48.06,77530.48,0.0,0.98619,2e-05,1.56478]
[1777173466073,48.1,77529.44,0.0,0.98611,2e-05,1.57324]
[1777173471110,48.12,77530.3,0.0,0.98609,2e-05,1.57521]
[1777173476146,48.14,77531.64,0.0,0.98608,2e-05,1.57637]
[1777173481180,48.16,77531.55,0.0,0.98604,2e-05,1.5798]
[1777173490243,48.2,77530.2,0.0,0.98596,2e-05,1.58778]
[1777173499850,48.23,77529.91,0.0,0.9859,2e-05,1.5935]
[1777173506356,48.24,77529.63,0.0,0.98588,2e-05,1.59515]
[1777173512397,48.25,77529.02,0.0,0.98588,2e-05,1.59448]
[1777173517433,48.25,77528.64,0.0,0.98587,2e-05,1.59594]
[1777173526496,48.27,77528.57,0.0,0.98584,2e-05,1.59848]
[1777173532537,48.27,77528.25,0.0,0.98583,2e-05,1.59998]
[1777173538579,48.28,77527.96,0.0,0.98581,2e-05,1.60142]
[1777173548647,48.29,77527.81,0.0,0.98579,2e-05,1.60325]
[1777173555702,48.3,77528.12,0.0,0.98579,2e-05,1.60384]
[1777173564761,48.31,77528.07,0.0,0.98577,2e-05,1.6053]
[1777173569798,48.31,77526.5,0.0,0.98574,2e-05,1.60861]
[1777173571812,48.31,77521.79,0.0,0.98568,2e-05,1.61386]
[1777173573826,48.32,77527.56,0.0,0.98576,2e-05,1.60568]
[1777173575839,48.32,77520.23,0.0,0.98564,2e-05,1.61789]
[1777173577853,48.33,77517.76,0.0,0.98558,2e-05,1.62309]
[1777173585909,48.36,77518.14,0.0,0.98555,2e-05,1.62655]
[1777173588931,48.36,77510.71,0.0,0.98542,2e-05,1.63904]
[1777173596987,48.38,77511.91,0.0,0.98539,2e-05,1.64136]
[1777173602022,48.4,77513.16,0.0,0.98539,2e-05,1.64198]
[1777173605044,48.41,77518.33,0.0,0.98546,2e-05,1.63508]
[1777173608065,48.42,77519.02,0.0,0.98545,2e-05,1.63558]
[1777173613099,48.44,77520.13,0.0,0.98544,2e-05,1.63647]
[1777173620714,48.47,77521.78,0.0,0.98543,2e-05,1.63805]
[1777173630783,48.5,77522.94,0.0,0.98539,2e-05,1.64144]
[1777173640854,48.53,77523.62,0.0,0.98537,2e-05,1.64285]
[1777173651366,48.57,77524.49,0.0,0.98533,2e-05,1.64709]
[1777173660995,48.6,77524.68,0.0,0.98529,2e-05,1.65134]
[1777173666472,48.62,77526.0,0.0,0.98528,2e-05,1.65218]
[1777173681144,48.66,77525.86,0.0,0.9852,2e-05,1.65934]
[1777173687618,48.68,77525.82,0.0,0.98517,2e-05,1.66281]
[1777173692654,48.7,77525.66,0.0,0.98516,2e-05,1.66274]
[1777173697689,48.71,77525.79,0.0,0.98514,2e-05,1.66494]
[1777173704737,48.73,77525.64,0.0,0.9851,2e-05,1.66853]
[1777173711353,48.75,77525.66,0.0,0.98507,2e-05,1.67179]
[1777173719843,48.78,77525.91,0.0,0.98504,2e-05,1.6751]
[1777173726897,48.8,77525.6,0.0,0.985,2e-05,1.67883]
[1777173732936,48.81,77525.99,0.0,0.98498,2e-05,1.6809]
[1777173737973,48.83,77525.49,0.0,0.98494,2e-05,1.68397]
[1777173743007,48.84,77524.96,0.0,0.98491,2e-05,1.68707]
[1777173748044,48.85,77520.96,0.0,0.98482,2e-05,1.69592]
[1777173753078,48.87,77516.79,0.0,0.98475,2e-05,1.70223]
[1777173762141,48.89,77516.99,0.0,0.98471,2e-05,1.70556]
[1777173767177,48.89,77513.82,0.0,0.98465,2e-05,1.71149]
[1777173774225,48.89,77515.05,0.0,0.98468,2e-05,1.70888]
[1777173780267,48.89,77515.15,0.0,0.98468,2e-05,1.70825]
[1777173785302,48.88,77516.19,0.0,0.98471,2e-05,1.70611]
[1777173791345,48.88,77516.04,0.0,0.98471,2e-05,1.70597]
[1777173796380,48.88,77516.03,0.0,0.98471,2e-05,1.70598]
[1777173801415,48.88,77516.9,0.0,0.98473,2e-05,1.7042]
[1777173808465,48.88,77516.15,0.0,0.98472,2e-05,1.70488]
[1777173818532,48.87,77517.03,0.0,0.98477,2e-05,1.69979]
[1777173825583,48.87,77517.44,0.0,0.98478,2e-05,1.69857]
[1777173832197,48.87,77517.65,0.0,0.98479,2e-05,1.69777]
[1777173842266,48.86,77518.05,0.0,0.9848,2e-05,1.69637]
[1777173847739,48.86,77518.67,0.0,0.98482,2e-05,1.69491]
[1777173852774,48.86,77518.65,0.0,0.98482,2e-05,1.69461]
[1777173862406,48.85,77518.55,0.0,0.98483,2e-05,1.69417]
[1777173867879,48.85,77518.64,0.0,0.98483,2e-05,1.69363]
[1777173879960,48.85,77518.33,0.0,0.98486,2e-05,1.69058]
[1777173884999,48.84,77520.46,0.0,0.9849,2e-05,1.68674]
[1777173890034,48.84,77522.23,0.0,0.98493,2e-05,1.68355]
[1777173895071,48.84,77521.13,0.0,0.98491,2e-05,1.68516]
[1777173902120,48.84,77520.8,0.0,0.98491,2e-05,1.68537]
[1777173909169,48.84,77520.48,0.0,0.98491,2e-05,1.68556]
[1777173914203,48.83,77517.91,0.0,0.98487,2e-05,1.68958]
[1777173919240,48.83,77514.7,0.0,0.98481,2e-05,1.69466]
[1777173925280,48.83,77513.37,0.0,0.98479,2e-05,1.69648]
[1777173930316,48.83,77510.48,0.0,0.98475,2e-05,1.70095]
[1777173935353,48.83,77509.9,0.0,0.98477,2e-05,1.69871]
[1777173940388,48.82,77510.22,0.0,0.98478,2e-05,1.69772]
[1777173945423,48.82,77509.91,0.0,0.98478,2e-05,1.69776]
[1777173951468,48.82,77507.83,0.0,0.98475,2e-05,1.70064]
[1777173957510,48.81,77508.72,0.0,0.98477,2e-05,1.69842]
[1777173963107,48.81,77509.61,0.0,0.98479,2e-05,1.69643]
[1777173968587,48.8,77510.34,0.0,0.98481,2e-05,1.69461]
[1777173973622,48.8,77507.76,0.0,0.98477,2e-05,1.69842]
[1777173978656,48.8,77508.54,0.0,0.98479,2e-05,1.69658]
[1777173983691,48.79,77509.44,0.0,0.98481,2e-05,1.69455]
[1777173988728,48.79,77509.66,0.0,0.98482,2e-05,1.69366]
[1777173994768,48.79,77510.09,0.0,0.98486,2e-05,1.68955]
[1777174000810,48.78,77510.42,0.0,0.98487,2e-05,1.68841]
[1777174006852,48.78,77510.81,0.0,0.98488,2e-05,1.68717]
[1777174013458,48.78,77511.4,0.0,0.9849,2e-05,1.68561]
[1777174018937,48.77,77511.76,0.0,0.98491,2e-05,1.68443]
[1777174023971,48.78,77512.69,0.0,0.98492,2e-05,1.68333]
[1777174029008,48.78,77515.62,0.0,0.98496,2e-05,1.67983]
[1777174035050,48.8,77514.5,0.0,0.98492,2e-05,1.6839]
[1777174041091,48.81,77513.28,0.0,0.98487,2e-05,1.68811]
[1777174051160,48.83,77513.27,0.0,0.98486,2e-05,1.6889]
[1777174060226,48.85,77513.38,0.0,0.98483,2e-05,1.6919]
[1777174072309,48.88,77512.63,0.0,0.98477,2e-05,1.69729]
[1777174082377,48.9,77512.81,0.0,0.98474,2e-05,1.70037]
[1777174089429,48.92,77512.95,0.0,0.98472,2e-05,1.70247]
[1777174094464,48.93,77513.1,0.0,0.9847,2e-05,1.70387]
[1777174104534,48.95,77513.14,0.0,0.98467,2e-05,1.70706]
[1777174109569,48.96,77510.07,0.0,0.9846,2e-05,1.71381]
[1777174114604,48.97,77509.29,0.0,0.98459,2e-05,1.71386]
[1777174119642,48.97,77510.04,0.0,0.98459,2e-05,1.71412]
[1777174125682,48.99,77510.6,0.0,0.98458,2e-05,1.71498]
[1777174134302,49.0,77511.6,0.0,0.98457,2e-05,1.71597]
[1777174139780,49.01,77511.67,0.0,0.98455,2e-05,1.71761]
[1777174144816,49.02,77512.09,0.0,0.98455,2e-05,1.71835]
[1777174149850,49.03,77512.69,0.0,0.98454,2e-05,1.71878]
[1777174155893,49.04,77512.6,0.0,0.98452,2e-05,1.72064]
[1777174164515,49.06,77512.97,0.0,0.9845,2e-05,1.72226]
[1777174165965,49.06,77505.31,0.0,0.98436,2e-05,1.73579]
[1777174166972,49.06,77491.93,0.0,0.98411,2e-05,1.75888]
[1777174169992,49.06,77484.24,0.0,0.98397,2e-05,1.77277]
[1777174175029,49.07,77479.55,0.0,0.98389,2e-05,1.77901]
[1777174180065,49.08,77478.99,0.0,0.98387,2e-05,1.78092]
[1777174181070,49.08,77472.33,0.0,0.98375,2e-05,1.79268]
[1777174182077,49.08,77466.66,0.0,0.98364,2e-05,1.80275]
[1777174183085,49.08,77453.35,0.0,0.98339,2e-05,1.82631]
[1777174188120,49.08,77450.71,0.0,0.98333,2e-05,1.83154]
[1777174193154,49.09,77448.86,0.0,0.98329,2e-05,1.83535]
[1777174198190,49.09,77447.91,0.0,0.98327,2e-05,1.83755]
[1777174202217,49.09,77442.18,0.0,0.98315,2e-05,1.84813]
[1777174206246,49.09,77434.5,0.0,0.983,2e-05,1.86218]
[1777174211281,49.09,77430.7,0.0,0.98292,2e-05,1.8693]
[1777174216316,49.1,77430.09,0.0,0.98291,2e-05,1.87066]
[1777174221351,49.1,77429.75,0.0,0.9829,2e-05,1.87156]
[1777174226386,49.1,77427.2,0.0,0.98284,2e-05,1.87644]
[1777174231421,49.1,77426.65,0.0,0.98286,2e-05,1.87469]
[1777174236457,49.1,77423.93,0.0,0.9828,2e-05,1.87985]
[1777174241492,49.1,77420.09,0.0,0.98272,2e-05,1.88704]
[1777174246528,49.1,77420.3,0.0,0.98273,2e-05,1.88685]
[1777174250555,49.11,77414.39,0.0,0.98261,2e-05,1.89775]
[1777174255590,49.11,77411.87,0.0,0.98256,2e-05,1.90248]
[1777174262640,49.11,77413.17,0.0,0.98258,2e-05,1.90029]
[1777174267675,49.11,77414.57,0.0,0.98261,2e-05,1.89787]
[1777174272709,49.11,77416.16,0.0,0.98264,2e-05,1.89511]
[1777174277745,49.11,77417.29,0.0,0.98266,2e-05,1.89319]
[1777174282785,49.11,77416.84,0.0,0.98265,2e-05,1.89414]
[1777174285803,49.11,77422.22,0.0,0.98275,2e-05,1.88446]
[1777174290837,49.11,77418.94,0.0,0.98268,2e-05,1.89062]
[1777174295877,49.11,77416.19,0.0,0.98265,2e-05,1.89289]
[1777174300908,49.11,77412.71,0.0,0.98258,2e-05,1.89945]
[1777174307957,49.12,77409.68,0.0,0.98252,2e-05,1.90525]
[1777174312991,49.12,77409.93,0.0,0.98252,2e-05,1.90506]
[1777174318026,49.12,77410.37,0.0,0.98253,2e-05,1.90451]
[1777174323062,49.12,77420.57,0.0,0.98273,2e-05,1.88623]
[1777174328098,49.12,77424.01,0.0,0.98279,2e-05,1.88045]
[1777174333134,49.13,77425.29,0.0,0.98281,2e-05,1.87859]
[1777174339175,49.13,77429.28,0.0,0.98288,2e-05,1.87194]
[1777174344210,49.13,77428.07,0.0,0.98285,2e-05,1.87458]
[1777174349249,49.14,77426.03,0.0,0.98281,2e-05,1.8787]
[1777174353273,49.13,77421.2,0.0,0.98276,2e-05,1.88283]
[1777174355864,49.12,77416.03,0.0,0.98266,2e-05,1.89138]
[1777174361329,49.11,77411.9,0.0,0.98261,2e-05,1.89637]
[1777174365934,49.1,77402.0,0.0,0.98243,2e-05,1.91277]
[1777174371400,49.08,77401.1,0.0,0.98244,2e-05,1.91177]
[1777174376433,49.07,77400.91,0.0,0.98246,2e-05,1.90995]
[1777174383483,49.05,77400.7,0.0,0.98249,2e-05,1.90735]
[1777174388517,49.05,77400.34,0.0,0.98249,2e-05,1.90738]
[1777174393553,49.05,77399.75,0.0,0.98247,2e-05,1.90881]
[1777174398587,49.05,77401.57,0.0,0.98251,2e-05,1.90582]
[1777174403627,49.05,77402.38,0.0,0.98252,2e-05,1.90472]
[1777174408662,49.05,77400.77,0.0,0.98248,2e-05,1.90804]
[1777174413697,49.06,77400.38,0.0,0.9825,2e-05,1.90612]
[1777174418732,49.06,77399.9,0.0,0.98248,2e-05,1.9074]
[1777174423767,49.06,77399.65,0.0,0.98247,2e-05,1.90824]
[1777174428801,49.06,77399.01,0.0,0.98246,2e-05,1.9098]
[1777174434843,49.07,77398.36,0.0,0.98244,2e-05,1.91144]
[1777174440886,49.07,77397.52,0.0,0.98242,2e-05,1.91341]
[1777174445920,49.07,77397.78,0.0,0.98242,2e-05,1.91329]
[1777174450955,49.07,77397.89,0.0,0.98242,2e-05,1.91343]
[1777174455995,49.06,77397.99,0.0,0.98244,2e-05,1.91165]
[1777174466638,49.04,77398.02,0.0,0.98248,2e-05,1.90709]
[1777174472103,49.02,77398.72,0.0,0.98255,2e-05,1.90039]
[1777174478145,49.01,77398.5,0.0,0.98257,2e-05,1.89838]
[1777174479156,49.01,77391.41,0.0,0.98244,2e-05,1.9109]
[1777174480164,49.0,77381.87,0.0,0.98225,2e-05,1.928]
[1777174481166,49.0,77372.69,0.0,0.98207,2e-05,1.94452]
[1777174482172,49.0,77364.64,0.0,0.98191,2e-05,1.959]
[1777174486201,48.98,77374.16,0.0,0.98213,2e-05,1.93894]
[1777174487210,48.98,77381.1,0.0,0.98228,2e-05,1.92553]
[1777174489226,48.97,77372.77,0.0,0.98212,2e-05,1.93999]
[1777174490241,48.97,77367.52,0.0,0.98202,2e-05,1.94928]
[1777174491240,48.97,77356.74,0.0,0.9818,2e-05,1.96898]
[1777174496275,48.95,77358.75,0.0,0.98187,2e-05,1.96253]
[1777174498290,48.95,77366.0,0.0,0.98203,2e-05,1.94791]
[1777174501312,48.94,77372.17,0.0,0.98217,2e-05,1.93492]
[1777174504336,48.93,77364.97,0.0,0.98204,2e-05,1.94687]
[1777174505344,48.93,77357.89,0.0,0.9819,2e-05,1.95961]
[1777174508364,48.92,77347.9,0.0,0.98171,2e-05,1.9768]
[1777174509372,48.91,77341.95,0.0,0.98159,2e-05,1.9875]
[1777174510379,48.91,77336.22,0.0,0.98148,2e-05,1.99781]
[1777174515415,48.89,77337.35,0.0,0.98154,2e-05,1.99262]
[1777174520453,48.88,77340.82,0.0,0.98164,2e-05,1.98305]
[1777174523475,48.87,77345.85,0.0,0.98177,2e-05,1.97171]
[1777174530524,48.86,77349.71,0.0,0.98185,2e-05,1.96387]
[1777174532538,48.86,77354.41,0.0,0.98198,2e-05,1.95203]
[1777174537169,48.86,77365.87,0.0,0.98222,2e-05,1.92974]
[1777174542607,48.84,77365.63,0.0,0.98224,2e-05,1.92773]
[1777174547643,48.83,77364.67,0.0,0.98225,2e-05,1.92709]
[1777174552678,48.82,77359.01,0.0,0.98216,2e-05,1.93521]
[1777174557713,48.8,77354.05,0.0,0.98208,2e-05,1.94197]
[1777174562750,48.79,77352.39,0.0,0.98208,2e-05,1.94258]
[1777174567783,48.77,77350.64,0.0,0.98207,2e-05,1.94335]
[1777174572819,48.76,77348.34,0.0,0.98205,2e-05,1.94518]
[1777174578861,48.76,77348.22,0.0,0.98204,2e-05,1.94582]
[1777174582890,48.76,77356.0,0.0,0.9822,2e-05,1.93156]
[1777174584904,48.76,77363.34,0.0,0.98235,2e-05,1.91754]
[1777174586918,48.75,77364.79,0.0,0.98239,2e-05,1.91396]
[1777174587925,48.75,77369.96,0.0,0.9825,2e-05,1.90396]
[1777174589939,48.75,77373.44,0.0,0.98258,2e-05,1.89671]
[1777174594974,48.73,77375.28,0.0,0.98266,2e-05,1.88828]
[1777174601016,48.72,77379.8,0.0,0.98278,2e-05,1.8776]
[1777174606051,48.71,77379.28,0.0,0.98279,2e-05,1.87656]
[1777174608072,48.71,77364.87,0.0,0.9825,2e-05,1.90276]
[1777174609074,48.71,77344.03,0.0,0.98208,2e-05,1.94164]
[1777174610085,48.71,77340.1,0.0,0.982,2e-05,1.94907]
[1777174615118,48.71,77340.78,0.0,0.98201,2e-05,1.94796]
[1777174620151,48.71,77341.6,0.0,0.98202,2e-05,1.94658]
[1777174625187,48.71,77342.85,0.0,0.98205,2e-05,1.94443]
[1777174630221,48.71,77341.74,0.0,0.98202,2e-05,1.94671]
[1777174636263,48.71,77341.77,0.0,0.98202,2e-05,1.94689]
[1777174641299,48.72,77341.64,0.0,0.98202,2e-05,1.94731]
[1777174646333,48.72,77342.43,0.0,0.98203,2e-05,1.946]
[1777174649355,48.71,77349.36,0.0,0.98218,2e-05,1.9326]
[1777174654390,48.7,77351.04,0.0,0.98227,2e-05,1.92395]
[1777174659424,48.69,77353.08,0.0,0.98233,2e-05,1.91775]
[1777174663453,48.67,77358.35,0.0,0.98246,2e-05,1.90614]
[1777174666474,48.67,77363.28,0.0,0.98257,2e-05,1.89571]
[1777174669495,48.66,77357.79,0.0,0.98248,2e-05,1.90453]
[1777174674529,48.65,77356.45,0.0,0.98247,2e-05,1.9048]
[1777174679572,48.63,77350.13,0.0,0.98237,2e-05,1.9143]
[1777174684607,48.64,77348.73,0.0,0.98234,2e-05,1.91745]
[1777174689643,48.64,77347.55,0.0,0.98231,2e-05,1.92019]
[1777174694678,48.64,77344.09,0.0,0.98223,2e-05,1.92712]
[1777174699712,48.64,77341.93,0.0,0.98218,2e-05,1.93156]
[1777174704748,48.65,77340.44,0.0,0.98215,2e-05,1.9347]
[1777174709783,48.65,77338.76,0.0,0.98211,2e-05,1.93817]
[1777174714817,48.65,77338.27,0.0,0.98212,2e-05,1.93636]
[1777174718432,48.65,77343.54,0.0,0.98223,2e-05,1.92679]
[1777174723882,48.65,77346.68,0.0,0.98229,2e-05,1.92137]
[1777174728917,48.66,77346.0,0.0,0.98227,2e-05,1.9231]
[1777174733953,48.66,77346.36,0.0,0.98227,2e-05,1.9229]
[1777174738988,48.66,77349.82,0.0,0.98234,2e-05,1.91693]
[1777174741001,48.66,77352.06,0.0,0.98238,2e-05,1.91299]
[1777174748053,48.67,77348.19,0.0,0.98229,2e-05,1.92095]
[1777174753088,48.67,77347.37,0.0,0.98227,2e-05,1.92299]
[1777174758123,48.66,77348.8,0.0,0.98231,2e-05,1.91914]
[1777174763157,48.65,77349.81,0.0,0.98236,2e-05,1.915]
[1777174768193,48.65,77349.58,0.0,0.98236,2e-05,1.91491]
[1777174776248,48.65,77353.85,0.0,0.98246,2e-05,1.90504]
[1777174781284,48.66,77352.96,0.0,0.98243,2e-05,1.90738]
[1777174786318,48.66,77355.6,0.0,0.98248,2e-05,1.90319]
[1777174792361,48.67,77355.39,0.0,0.98247,2e-05,1.90444]
[1777174799411,48.67,77352.79,0.0,0.9824,2e-05,1.91034]
[1777174804445,48.68,77352.04,0.0,0.98238,2e-05,1.91237]
[1777174810487,48.68,77352.31,0.0,0.98238,2e-05,1.91262]
[1777174819135,48.69,77352.52,0.0,0.98237,2e-05,1.91322]
[1777174824585,48.69,77352.73,0.0,0.98237,2e-05,1.91357]
[1777174829620,48.7,77353.18,0.0,0.98237,2e-05,1.91335]
[1777174837676,48.7,77353.41,0.0,0.98239,2e-05,1.91093]
[1777174843720,48.71,77353.94,0.0,0.98239,2e-05,1.91072]
[1777174849346,48.71,77354.41,0.0,0.98239,2e-05,1.9105]
[1777174854798,48.72,77357.88,0.0,0.98246,2e-05,1.90492]
[1777174861847,48.72,77356.72,0.0,0.98242,2e-05,1.90805]
[1777174866901,48.73,77357.77,0.0,0.98243,2e-05,1.90682]
[1777174871933,48.73,77357.48,0.0,0.98242,2e-05,1.90805]
[1777174876967,48.73,77356.31,0.0,0.98239,2e-05,1.9109]
[1777174882003,48.74,77356.28,0.0,0.98238,2e-05,1.91164]
[1777174887039,48.74,77356.15,0.0,0.98237,2e-05,1.91256]
[1777174892073,48.75,77355.78,0.0,0.98238,2e-05,1.91089]
[1777174897109,48.75,77355.44,0.0,0.98237,2e-05,1.91222]
[1777174902143,48.75,77355.36,0.0,0.98236,2e-05,1.91306]
[1777174907182,48.76,77355.49,0.0,0.98236,2e-05,1.91352]
[1777174913221,48.76,77355.22,0.0,0.98234,2e-05,1.91485]
[1777174920270,48.77,77355.09,0.0,0.98233,2e-05,1.91606]
[1777174925307,48.77,77354.85,0.0,0.98232,2e-05,1.91719]
[1777174930341,48.76,77354.68,0.0,0.98233,2e-05,1.91596]
[1777174935377,48.75,77355.02,0.0,0.98236,2e-05,1.91324]
[1777174940411,48.74,77354.86,0.0,0.98238,2e-05,1.91149]
[1777174945448,48.73,77354.72,0.0,0.9824,2e-05,1.90971]
[1777174950482,48.71,77354.64,0.0,0.98242,2e-05,1.90784]
[1777174956524,48.7,77354.55,0.0,0.98247,2e-05,1.90262]
[1777174961560,48.69,77355.46,0.0,0.98251,2e-05,1.89862]
[1777174967602,48.68,77357.77,0.0,0.98257,2e-05,1.89305]
[1777174972636,48.68,77362.29,0.0,0.98266,2e-05,1.88525]
[1777174977671,48.69,77365.47,0.0,0.98271,2e-05,1.87993]
[1777174982707,48.69,77368.81,0.0,0.98278,2e-05,1.87433]
[1777174989756,48.69,77373.02,0.0,0.98285,2e-05,1.86738]
[1777174994791,48.7,77375.53,0.0,0.9829,2e-05,1.86336]
[1777175000402,48.7,77377.22,0.0,0.98292,2e-05,1.86084]
[1777175010471,48.71,77380.18,0.0,0.98297,2e-05,1.85659]
[1777175020541,48.71,77382.75,0.0,0.98303,2e-05,1.8501]
[1777175023994,48.72,77389.8,0.0,0.98317,2e-05,1.83788]
[1777175029029,48.72,77391.43,0.0,0.98319,2e-05,1.83564]
[1777175034064,48.72,77391.71,0.0,0.98319,2e-05,1.83581]
[1777175039100,48.73,77393.46,0.0,0.98322,2e-05,1.83295]
[1777175045141,48.73,77393.79,0.0,0.98323,2e-05,1.83236]
[1777175050754,48.72,77393.73,0.0,0.98323,2e-05,1.83213]
[1777175056268,48.71,77393.04,0.0,0.98323,2e-05,1.83171]
[1777175064324,48.7,77392.5,0.0,0.98325,2e-05,1.83009]
[1777175070366,48.69,77392.37,0.0,0.98327,2e-05,1.82843]
[1777175080438,48.67,77392.14,0.0,0.98332,2e-05,1.82288]
[1777175085472,48.66,77391.87,0.0,0.98333,2e-05,1.8219]
[1777175091515,48.65,77392.45,0.0,0.98336,2e-05,1.81915]
[1777175099571,48.65,77392.37,0.0,0.98337,2e-05,1.81845]
[1777175104606,48.64,77392.33,0.0,0.98338,2e-05,1.81713]
[1777175109640,48.63,77392.4,0.0,0.9834,2e-05,1.81563]
[1777175114677,48.62,77392.61,0.0,0.98342,2e-05,1.81388]
[1777175117699,48.61,77386.34,0.0,0.98331,2e-05,1.82398]
[1777175124747,48.61,77387.22,0.0,0.98334,2e-05,1.82095]
[1777175129783,48.61,77387.8,0.0,0.98335,2e-05,1.81991]
[1777175134816,48.61,77387.87,0.0,0.98338,2e-05,1.81685]
[1777175141864,48.61,77388.49,0.0,0.98339,2e-05,1.81574]
[1777175146902,48.61,77383.49,0.0,0.98329,2e-05,1.8247]
[1777175152941,48.6,77381.48,0.0,0.98326,2e-05,1.82816]
[1777175157978,48.6,77384.06,0.0,0.98331,2e-05,1.82317]
[1777175164019,48.6,77384.87,0.0,0.98333,2e-05,1.82132]
[1777175169054,48.6,77385.68,0.0,0.98335,2e-05,1.81955]
[1777175176169,48.6,77388.7,0.0,0.98341,2e-05,1.81375]
[1777175181672,48.59,77389.73,0.0,0.98344,2e-05,1.81164]
[1777175189253,48.59,77389.84,0.0,0.98344,2e-05,1.81102]
[1777175194287,48.59,77390.69,0.0,0.98349,2e-05,1.80634]
[1777175199324,48.59,77391.8,0.0,0.98351,2e-05,1.80415]
[1777175204358,48.59,77391.88,0.0,0.98351,2e-05,1.80383]
[1777175209393,48.59,77391.92,0.0,0.98352,2e-05,1.80359]
[1777175215435,48.59,77392.15,0.0,0.98352,2e-05,1.803]
[1777175221959,48.58,77392.47,0.0,0.98353,2e-05,1.80226]
[1777175227519,48.58,77392.21,0.0,0.98353,2e-05,1.80261]
[1777175232554,48.58,77392.23,0.0,0.98353,2e-05,1.80245]
[1777175240610,48.58,77391.93,0.0,0.98352,2e-05,1.80278]
[1777175245644,48.58,77391.79,0.0,0.98352,2e-05,1.8029]
[1777175252170,48.58,77391.83,0.0,0.98355,2e-05,1.79974]
[1777175257729,48.58,77391.79,0.0,0.98355,2e-05,1.79971]
[1777175264778,48.58,77391.72,0.0,0.98355,2e-05,1.7997]
[1777175269815,48.58,77391.85,0.0,0.98356,2e-05,1.79937]
[1777175278910,48.58,77392.08,0.0,0.98356,2e-05,1.79878]
[1777175285933,48.58,77391.95,0.0,0.98356,2e-05,1.79885]
[1777175290968,48.58,77389.97,0.0,0.98352,2e-05,1.80223]
[1777175296006,48.57,77392.37,0.0,0.98357,2e-05,1.79786]
[1777175302046,48.57,77392.43,0.0,0.98357,2e-05,1.79763]
[1777175307082,48.57,77392.37,0.0,0.98357,2e-05,1.79765]
[1777175312116,48.57,77392.48,0.0,0.9836,2e-05,1.79446]
[1777175317152,48.57,77395.23,0.0,0.98366,2e-05,1.78957]
[1777175322187,48.57,77394.72,0.0,0.98365,2e-05,1.79047]
[1777175328229,48.57,77394.13,0.0,0.98363,2e-05,1.79151]
[1777175333264,48.57,77393.3,0.0,0.98362,2e-05,1.79298]
[1777175339306,48.57,77392.92,0.0,0.98361,2e-05,1.79363]
[1777175344342,48.57,77392.96,0.0,0.98361,2e-05,1.79354]
[1777175349376,48.57,77393.3,0.0,0.98362,2e-05,1.79293]
[1777175354412,48.57,77392.81,0.0,0.98361,2e-05,1.7938]
[1777175362949,48.57,77392.5,0.0,0.9836,2e-05,1.79435]
[1777175368511,48.57,77392.58,0.0,0.98361,2e-05,1.79421]
[1777175374560,48.57,77392.64,0.0,0.98363,2e-05,1.79119]
[1777175379589,48.57,77392.71,0.0,0.98363,2e-05,1.79106]
[1777175384623,48.57,77392.71,0.0,0.98363,2e-05,1.79106]
[1777175393165,48.57,77392.47,0.0,0.98363,2e-05,1.79149]
[1777175403235,48.57,77391.92,0.0,0.98362,2e-05,1.79246]
[1777175408791,48.57,77391.98,0.0,0.98362,2e-05,1.79235]
[1777175414834,48.57,77392.65,0.0,0.98363,2e-05,1.79117]
[1777175419868,48.57,77393.41,0.0,0.98365,2e-05,1.78982]
[1777175424904,48.57,77393.77,0.0,0.98365,2e-05,1.78918]
[1777175433446,48.57,77394.5,0.0,0.98369,2e-05,1.78498]
[1777175440017,48.57,77394.82,0.0,0.9837,2e-05,1.78442]
[1777175447062,48.57,77395.24,0.0,0.98371,2e-05,1.78368]
[1777175452096,48.57,77395.44,0.0,0.98371,2e-05,1.78332]
[1777175457132,48.57,77395.66,0.0,0.98371,2e-05,1.78293]
[1777175463658,48.57,77395.69,0.0,0.98372,2e-05,1.78288]
[1777175470225,48.57,77396.09,0.0,0.98372,2e-05,1.78218]
[1777175475259,48.57,77397.15,0.0,0.98374,2e-05,1.78031]
[1777175480296,48.57,77396.97,0.0,0.98374,2e-05,1.78062]
[1777175485329,48.57,77400.62,0.0,0.98381,2e-05,1.7742]
[1777175486337,48.57,77409.38,0.0,0.98397,2e-05,1.75885]
[1777175491371,48.57,77413.89,0.0,0.98408,2e-05,1.74811]
[1777175498421,48.57,77415.73,0.0,0.98412,2e-05,1.74491]
[1777175501441,48.57,77412.39,0.0,0.98406,2e-05,1.75072]
[1777175508491,48.57,77412.8,0.0,0.98406,2e-05,1.75001]
[1777175513528,48.57,77408.0,0.0,0.98397,2e-05,1.75837]
[1777175518560,48.57,77405.76,0.0,0.98393,2e-05,1.76229]
[1777175524080,48.57,77401.55,0.0,0.98385,2e-05,1.76966]
[1777175529637,48.57,77400.81,0.0,0.98384,2e-05,1.77096]
[1777175535680,48.57,77399.64,0.0,0.98382,2e-05,1.77302]
[1777175540715,48.57,77398.7,0.0,0.9838,2e-05,1.77467]
[1777175545750,48.57,77398.2,0.0,0.98379,2e-05,1.77555]
[1777175550785,48.57,77398.05,0.0,0.98379,2e-05,1.77582]
[1777175555820,48.57,77396.29,0.0,0.98378,2e-05,1.77601]
[1777175560856,48.57,77393.52,0.0,0.98372,2e-05,1.78089]
[1777175565891,48.57,77393.7,0.0,0.98373,2e-05,1.78058]
[1777175570925,48.57,77394.01,0.0,0.98373,2e-05,1.78003]
[1777175575960,48.57,77394.14,0.0,0.98374,2e-05,1.7798]
[1777175580996,48.57,77392.52,0.0,0.98371,2e-05,1.78266]
[1777175587040,48.57,77392.4,0.0,0.9837,2e-05,1.78287]
[1777175593084,48.57,77392.98,0.0,0.98371,2e-05,1.78185]
[1777175599126,48.57,77393.34,0.0,0.98372,2e-05,1.78121]
[1777175604161,48.57,77393.76,0.0,0.98373,2e-05,1.78047]
[1777175609196,48.57,77393.68,0.0,0.98373,2e-05,1.78061]
[1777175614710,48.57,77393.89,0.0,0.98376,2e-05,1.77733]
[1777175620276,48.57,77393.8,0.0,0.98376,2e-05,1.77749]
[1777175625311,48.57,77392.91,0.0,0.98374,2e-05,1.77906]
[1777175630346,48.57,77391.88,0.0,0.98372,2e-05,1.78084]
[1777175636389,48.57,77391.4,0.0,0.98371,2e-05,1.78162]
[1777175641423,48.57,77392.85,0.0,0.98374,2e-05,1.77902]
[1777175646458,48.57,77393.44,0.0,0.98375,2e-05,1.77794]
[1777175651494,48.57,77393.28,0.0,0.98375,2e-05,1.77819]
[1777175658543,48.57,77393.76,0.0,0.98376,2e-05,1.7773]
[1777175661564,48.57,77399.08,0.0,0.98386,2e-05,1.76794]
[1777175667607,48.57,77399.71,0.0,0.98387,2e-05,1.76683]
[1777175672641,48.57,77399.13,0.0,0.98389,2e-05,1.76495]
[1777175682712,48.57,77398.41,0.0,0.98387,2e-05,1.76622]
[1777175687746,48.57,77395.14,0.0,0.98381,2e-05,1.77196]
[1777175693789,48.57,77394.99,0.0,0.98381,2e-05,1.77222]
[1777175698823,48.57,77395.19,0.0,0.98381,2e-05,1.77187]
[1777175703859,48.57,77395.75,0.0,0.98382,2e-05,1.77089]
[1777175709900,48.57,77396.08,0.0,0.98383,2e-05,1.77031]
[1777175715414,48.57,77396.1,0.0,0.98383,2e-05,1.77027]
[1777175720979,48.57,77396.42,0.0,0.98383,2e-05,1.76971]
[1777175726015,48.57,77396.51,0.0,0.98384,2e-05,1.76955]
[1777175728028,48.57,77402.17,0.0,0.98394,2e-05,1.75963]
[1777175734071,48.57,77404.6,0.0,0.98401,2e-05,1.7525]
[1777175739106,48.57,77403.73,0.0,0.984,2e-05,1.75402]
[1777175745626,48.57,77403.18,0.0,0.98399,2e-05,1.75498]
[1777175748168,48.57,77408.36,0.0,0.98408,2e-05,1.74595]
[1777175753203,48.57,77409.11,0.0,0.9841,2e-05,1.74465]
[1777175758239,48.57,77410.15,0.0,0.98412,2e-05,1.74285]
[1777175763274,48.57,77409.71,0.0,0.98411,2e-05,1.74361]
[1777175769316,48.57,77409.07,0.0,0.9841,2e-05,1.74472]
[1777175776364,48.57,77407.57,0.0,0.98407,2e-05,1.74733]
[1777175782407,48.57,77406.76,0.0,0.98405,2e-05,1.74874]
[1777175787442,48.57,77406.96,0.0,0.98406,2e-05,1.74839]
[1777175792476,48.57,77405.87,0.0,0.98406,2e-05,1.74741]
[1777175796505,48.57,77400.14,0.0,0.98395,2e-05,1.7574]
[1777175802547,48.57,77399.67,0.0,0.98395,2e-05,1.75822]
[1777175810604,48.57,77400.15,0.0,0.98395,2e-05,1.75738]
[1777175815639,48.57,77399.54,0.0,0.98394,2e-05,1.75845]
[1777175820673,48.57,77399.81,0.0,0.98395,2e-05,1.75798]
[1777175826242,48.57,77400.02,0.0,0.98395,2e-05,1.75761]
[1777175831751,48.57,77400.5,0.0,0.98396,2e-05,1.75677]
[1777175836786,48.57,77399.91,0.0,0.98395,2e-05,1.7578]
[1777175841821,48.57,77399.64,0.0,0.98395,2e-05,1.75827]
[1777175846855,48.57,77398.81,0.0,0.98393,2e-05,1.75973]
[1777175852897,48.57,77398.46,0.0,0.98395,2e-05,1.75745]
[1777175857932,48.57,77398.5,0.0,0.98395,2e-05,1.75738]
[1777175863974,48.57,77398.26,0.0,0.98394,2e-05,1.7578]
[1777175870017,48.57,77398.75,0.0,0.98395,2e-05,1.75694]
[1777175875051,48.57,77402.53,0.0,0.98402,2e-05,1.75034]
[1777175880087,48.57,77403.41,0.0,0.98404,2e-05,1.74881]
[1777175886662,48.57,77402.7,0.0,0.98403,2e-05,1.75005]
[1777175892171,48.57,77402.98,0.0,0.98403,2e-05,1.74956]
[1777175896733,48.57,77410.12,0.0,0.98417,2e-05,1.73715]
[1777175902241,48.57,77411.25,0.0,0.98419,2e-05,1.7352]
[1777175905262,48.57,77416.38,0.0,0.98428,2e-05,1.72634]
[1777175910296,48.57,77416.73,0.0,0.98429,2e-05,1.72573]
[1777175916872,48.57,77416.96,0.0,0.98432,2e-05,1.72248]
[1777175922380,48.57,77419.26,0.0,0.98436,2e-05,1.71852]
[1777175930436,48.57,77421.72,0.0,0.98441,2e-05,1.7143]
[1777175937013,48.57,77423.49,0.0,0.98444,2e-05,1.71127]
[1777175942520,48.57,77424.04,0.0,0.98445,2e-05,1.71033]
[1777175948563,48.57,77424.39,0.0,0.98446,2e-05,1.70973]
[1777175953598,48.57,77425.06,0.0,0.98447,2e-05,1.70858]
[1777175958635,48.57,77424.01,0.0,0.98445,2e-05,1.71038]
[1777175963669,48.57,77420.82,0.0,0.98439,2e-05,1.71585]
[1777175973738,48.57,77419.23,0.0,0.98439,2e-05,1.71573]
[1777175981796,48.57,77418.85,0.0,0.98438,2e-05,1.71638]
[1777175986851,48.57,77418.63,0.0,0.98437,2e-05,1.71676]
[1777175987838,48.57,77399.51,0.0,0.98402,2e-05,1.74984]
[1777175988846,48.57,77399.29,0.0,0.98401,2e-05,1.75022]
[1777175989853,48.57,77398.2,0.0,0.98399,2e-05,1.75212]
[1777175994887,48.57,77397.75,0.0,0.98399,2e-05,1.75291]
[1777175999921,48.57,77397.48,0.0,0.98398,2e-05,1.75338]
[1777176002943,48.57,77392.43,0.0,0.98388,2e-05,1.76221]
[1777176006970,48.57,77388.47,0.0,0.98381,2e-05,1.76917]
[1777176013014,48.57,77387.54,0.0,0.98379,2e-05,1.7708]
[1777176018048,48.57,77387.22,0.0,0.98379,2e-05,1.77137]
[1777176023084,48.57,77390.59,0.0,0.98385,2e-05,1.76544]
[1777176028121,48.57,77390.31,0.0,0.98384,2e-05,1.76593]
[1777176037721,48.57,77390.0,0.0,0.98386,2e-05,1.76357]
[1777176043224,48.57,77389.83,0.0,0.98386,2e-05,1.76387]
[1777176048260,48.57,77388.95,0.0,0.98384,2e-05,1.76542]
[1777176053293,48.57,77389.22,0.0,0.98385,2e-05,1.76494]
[1777176060343,48.57,77389.19,0.0,0.98385,2e-05,1.765]
[1777176067934,48.57,77387.85,0.0,0.98382,2e-05,1.76735]
[1777176073434,48.57,77388.26,0.0,0.98383,2e-05,1.76663]
[1777176078004,48.57,77395.67,0.0,0.98397,2e-05,1.75365]
[1777176079475,48.57,77395.53,0.0,0.98397,2e-05,1.75389]
[1777176084511,48.57,77393.15,0.0,0.98392,2e-05,1.75806]
[1777176089546,48.57,77392.69,0.0,0.98391,2e-05,1.75886]
[1777176096595,48.57,77392.58,0.0,0.98394,2e-05,1.75616]
[1777176103644,48.57,77391.9,0.0,0.98393,2e-05,1.75735]
[1777176109686,48.57,77391.57,0.0,0.98392,2e-05,1.75792]
[1777176118286,48.57,77389.12,0.0,0.98387,2e-05,1.76222]
[1777176126806,48.57,77390.2,0.0,0.98389,2e-05,1.76032]
[1777176132847,48.57,77390.87,0.0,0.98391,2e-05,1.75915]
[1777176137885,48.57,77390.99,0.0,0.98391,2e-05,1.75894]
[1777176142920,48.57,77392.73,0.0,0.98394,2e-05,1.75589]
[1777176147957,48.57,77393.42,0.0,0.98395,2e-05,1.75469]
[1777176152990,48.57,77393.93,0.0,0.98399,2e-05,1.7509]
[1777176158025,48.57,77394.28,0.0,0.984,2e-05,1.75029]
[1777176161047,48.57,77404.64,0.0,0.98419,2e-05,1.73229]
[1777176162054,48.57,77403.43,0.0,0.98417,2e-05,1.73438]
[1777176167092,48.57,77403.13,0.0,0.98416,2e-05,1.7349]
[1777176172132,48.57,77404.95,0.0,0.9842,2e-05,1.73175]
[1777176177163,48.57,77403.98,0.0,0.98418,2e-05,1.73343]
[1777176182199,48.57,77409.91,0.0,0.98429,2e-05,1.72319]
[1777176184212,48.57,77416.47,0.0,0.98441,2e-05,1.71191]
[1777176189248,48.57,77422.2,0.0,0.98451,2e-05,1.70211]
[1777176194282,48.57,77425.22,0.0,0.98457,2e-05,1.69696]
[1777176199318,48.57,77427.05,0.0,0.9846,2e-05,1.69385]
[1777176204353,48.57,77429.09,0.0,0.98464,2e-05,1.69038]
[1777176209387,48.57,77430.19,0.0,0.98466,2e-05,1.68851]
[1777176214425,48.57,77429.14,0.0,0.98467,2e-05,1.68747]
[1777176220467,48.57,77429.86,0.0,0.98468,2e-05,1.68625]
[1777176225502,48.57,77429.9,0.0,0.98468,2e-05,1.68618]
[1777176230538,48.57,77430.09,0.0,0.98468,2e-05,1.68586]
[1777176232550,48.57,77422.02,0.0,0.98454,2e-05,1.69958]
[1777176237585,48.57,77417.97,0.0,0.98446,2e-05,1.70649]
[1777176242621,48.57,77417.65,0.0,0.98446,2e-05,1.70704]
[1777176249199,48.57,77416.95,0.0,0.98444,2e-05,1.70824]
[1777176254704,48.57,77415.05,0.0,0.98441,2e-05,1.71149]
[1777176259740,48.57,77413.59,0.0,0.98438,2e-05,1.714]
[1777176264775,48.57,77413.75,0.0,0.98438,2e-05,1.71372]
[1777176269810,48.57,77418.07,0.0,0.98446,2e-05,1.70632]
[1777176274845,48.57,77419.71,0.0,0.98452,2e-05,1.70068]
[1777176282902,48.57,77422.71,0.0,0.98457,2e-05,1.69556]
[1777176287937,48.57,77424.34,0.0,0.9846,2e-05,1.69279]
[1777176291964,48.57,77408.9,0.0,0.98432,2e-05,1.7192]
[1777176292972,48.57,77401.15,0.0,0.98417,2e-05,1.73259]
[1777176295992,48.57,77400.37,0.0,0.98416,2e-05,1.73394]
[1777176302038,48.57,77398.13,0.0,0.98412,2e-05,1.73782]
[1777176307072,48.57,77398.23,0.0,0.98412,2e-05,1.73765]
[1777176312108,48.57,77397.97,0.0,0.98412,2e-05,1.7381]
[1777176317143,48.57,77396.64,0.0,0.98409,2e-05,1.74041]
[1777176322178,48.57,77397.0,0.0,0.9841,2e-05,1.73978]
[1777176327215,48.57,77401.43,0.0,0.98418,2e-05,1.7321]
[1777176333257,48.57,77401.23,0.0,0.9842,2e-05,1.72957]
[1777176337283,48.57,77406.54,0.0,0.9843,2e-05,1.72041]
[1777176345339,48.57,77406.35,0.0,0.9843,2e-05,1.72073]
[1777176350375,48.57,77403.92,0.0,0.98425,2e-05,1.72492]
[1777176357423,48.57,77401.54,0.0,0.98421,2e-05,1.72904]
[1777176362469,48.57,77400.48,0.0,0.98419,2e-05,1.73087]
[1777176367494,48.57,77399.22,0.0,0.98416,2e-05,1.73305]
[1777176374543,48.57,77398.02,0.0,0.98414,2e-05,1.73513]
[1777176380110,48.57,77398.61,0.0,0.98415,2e-05,1.73411]
[1777176385621,48.57,77398.98,0.0,0.98416,2e-05,1.73347]
[1777176386626,48.57,77410.54,0.0,0.98437,2e-05,1.71353]
[1777176387634,48.57,77419.72,0.0,0.98454,2e-05,1.69782]
[1777176391661,48.57,77417.84,0.0,0.98453,2e-05,1.69819]
[1777176396696,48.57,77418.99,0.0,0.98455,2e-05,1.69623]
[1777176402738,48.57,77421.05,0.0,0.98459,2e-05,1.69272]
[1777176407773,48.57,77420.88,0.0,0.98459,2e-05,1.69301]
[1777176413817,48.57,77422.93,0.0,0.98463,2e-05,1.68952]
[1777176418850,48.57,77424.07,0.0,0.98465,2e-05,1.68759]
[1777176426906,48.57,77425.62,0.0,0.98468,2e-05,1.68496]
[1777176432948,48.57,77426.45,0.0,0.98469,2e-05,1.68355]
[1777176435969,48.57,77431.84,0.0,0.98479,2e-05,1.67444]
[1777176441005,48.57,77432.68,0.0,0.9848,2e-05,1.67303]
[1777176447051,48.57,77432.97,0.0,0.98481,2e-05,1.67254]
[1777176452086,48.57,77433.0,0.0,0.98483,2e-05,1.66967]
[1777176458128,48.57,77436.44,0.0,0.9849,2e-05,1.66389]
[1777176463162,48.57,77436.45,0.0,0.9849,2e-05,1.66388]
[1777176468198,48.57,77435.34,0.0,0.98488,2e-05,1.66574]
[1777176475246,48.57,77434.19,0.0,0.98486,2e-05,1.66767]
[1777176480281,48.57,77432.67,0.0,0.98483,2e-05,1.67023]
[1777176487330,48.57,77437.38,0.0,0.98491,2e-05,1.66232]
[1777176493373,48.57,77441.27,0.0,0.98498,2e-05,1.6558]
[1777176498408,48.57,77441.76,0.0,0.98499,2e-05,1.65498]
[1777176499417,48.57,77450.07,0.0,0.98514,2e-05,1.64114]
[1777176500424,48.57,77451.62,0.0,0.98517,2e-05,1.63857]
[1777176505458,48.57,77454.28,0.0,0.98521,2e-05,1.63416]
[1777176511029,48.57,77455.41,0.0,0.98526,2e-05,1.62952]
[1777176516534,48.57,77455.78,0.0,0.98526,2e-05,1.62891]
[1777176522576,48.57,77455.73,0.0,0.98526,2e-05,1.62899]
[1777176529627,48.57,77454.27,0.0,0.98524,2e-05,1.63141]
[1777176537682,48.57,77451.4,0.0,0.98519,2e-05,1.63615]
[1777176542717,48.57,77449.92,0.0,0.98516,2e-05,1.63861]
[1777176547751,48.57,77448.07,0.0,0.98513,2e-05,1.64168]
[1777176552787,48.57,77446.71,0.0,0.9851,2e-05,1.64394]
[1777176558829,48.57,77445.7,0.0,0.98509,2e-05,1.64562]
[1777176563865,48.57,77444.76,0.0,0.98507,2e-05,1.64718]
[1777176568899,48.57,77447.07,0.0,0.98511,2e-05,1.64334]
[1777176573935,48.57,77449.16,0.0,0.98517,2e-05,1.63709]
[1777176581526,48.57,77451.21,0.0,0.98521,2e-05,1.63369]
[1777176587026,48.57,77453.55,0.0,0.98525,2e-05,1.62982]
[1777176593068,48.57,77454.91,0.0,0.98527,2e-05,1.62758]
[1777176600118,48.57,77456.68,0.0,0.9853,2e-05,1.62466]
[1777176607167,48.57,77457.8,0.0,0.98532,2e-05,1.62282]
[1777176612203,48.57,77458.5,0.0,0.98534,2e-05,1.62166]
[1777176618245,48.57,77459.8,0.0,0.98536,2e-05,1.61953]
[1777176623280,48.57,77460.2,0.0,0.98536,2e-05,1.61887]
[1777176631878,48.57,77460.66,0.0,0.9854,2e-05,1.61536]
[1777176638387,48.57,77461.05,0.0,0.9854,2e-05,1.61472]
[1777176643422,48.57,77461.36,0.0,0.98541,2e-05,1.61421]
[1777176650469,48.57,77461.71,0.0,0.98542,2e-05,1.61363]
[1777176655505,48.57,77459.07,0.0,0.98537,2e-05,1.61797]
[1777176660541,48.57,77456.84,0.0,0.98533,2e-05,1.62163]
[1777176665574,48.57,77460.71,0.0,0.9854,2e-05,1.61527]
[1777176671618,48.57,77462.24,0.0,0.98542,2e-05,1.61277]
[1777176675648,48.57,77467.14,0.0,0.98551,2e-05,1.60475]
[1777176679673,48.57,77471.79,0.0,0.98559,2e-05,1.59718]
[1777176684708,48.57,77475.21,0.0,0.98565,2e-05,1.59162]
[1777176689743,48.57,77478.1,0.0,0.9857,2e-05,1.58694]
[1777176694778,48.57,77477.95,0.0,0.98572,2e-05,1.58446]
[1777176698808,48.57,77483.03,0.0,0.98581,2e-05,1.57627]
[1777176703841,48.57,77479.73,0.0,0.98575,2e-05,1.58159]
[1777176708879,48.57,77478.93,0.0,0.98574,2e-05,1.58288]
[1777176713913,48.57,77478.27,0.0,0.98572,2e-05,1.58395]
[1777176718947,48.57,77479.05,0.0,0.98574,2e-05,1.58269]
[1777176723984,48.57,77479.14,0.0,0.98574,2e-05,1.58254]
[1777176729021,48.57,77478.62,0.0,0.98573,2e-05,1.58338]
[1777176734055,48.57,77482.03,0.0,0.98579,2e-05,1.57788]
[1777176736069,48.57,77486.82,0.0,0.98587,2e-05,1.57018]
[1777176741105,48.57,77491.5,0.0,0.98595,2e-05,1.56269]
[1777176742659,48.57,77497.54,0.0,0.98605,2e-05,1.55306]
[1777176748155,48.57,77494.68,0.0,0.986,2e-05,1.55761]
[1777176754204,48.57,77494.98,0.0,0.98603,2e-05,1.55444]
[1777176762800,48.57,77493.03,0.0,0.986,2e-05,1.55755]
[1777176768294,48.57,77489.29,0.0,0.98594,2e-05,1.56352]
[1777176777356,48.57,77488.47,0.0,0.98592,2e-05,1.56483]
[1777176783400,48.57,77487.24,0.0,0.9859,2e-05,1.5668]
[1777176788433,48.57,77489.12,0.0,0.98593,2e-05,1.56379]
[1777176793468,48.57,77487.85,0.0,0.98591,2e-05,1.56582]
[1777176798503,48.57,77486.76,0.0,0.98589,2e-05,1.56757]
[1777176808576,48.57,77485.62,0.0,0.98587,2e-05,1.5694]
[1777176817639,48.57,77486.26,0.0,0.98591,2e-05,1.56567]
[1777176822674,48.57,77487.13,0.0,0.98592,2e-05,1.56427]
[1777176827710,48.57,77487.01,0.0,0.98592,2e-05,1.56446]
[1777176832745,48.57,77486.53,0.0,0.98591,2e-05,1.56523]
[1777176840801,48.57,77485.61,0.0,0.9859,2e-05,1.56671]
[1777176845835,48.57,77481.32,0.0,0.98582,2e-05,1.57359]
[1777176850874,48.57,77481.58,0.0,0.98583,2e-05,1.57317]
[1777176856916,48.57,77477.17,0.0,0.98575,2e-05,1.58028]
[1777176861951,48.57,77476.79,0.0,0.98575,2e-05,1.58089]
[1777176866985,48.57,77474.35,0.0,0.9857,2e-05,1.58483]
[1777176873570,48.57,77473.98,0.0,0.98572,2e-05,1.5827]
[1777176882092,48.57,77474.94,0.0,0.98574,2e-05,1.58115]
[1777176887126,48.57,77475.57,0.0,0.98575,2e-05,1.58014]
[1777176892160,48.57,77475.63,0.0,0.98575,2e-05,1.58004]
[1777176897196,48.57,77476.29,0.0,0.98576,2e-05,1.57898]
[1777176902230,48.57,77476.91,0.0,0.98577,2e-05,1.57798]
[1777176907266,48.57,77477.82,0.0,0.98579,2e-05,1.57651]
[1777176912301,48.57,77477.85,0.0,0.98579,2e-05,1.57646]
[1777176917338,48.57,77479.06,0.0,0.98581,2e-05,1.57451]
[1777176922434,48.57,77480.1,0.0,0.98583,2e-05,1.57284]
[1777176929482,48.57,77481.98,0.0,0.98586,2e-05,1.56982]
[1777176935525,48.57,77481.35,0.0,0.98587,2e-05,1.56812]
[1777176943581,48.57,77480.67,0.0,0.98586,2e-05,1.56921]
[1777176954131,48.57,77480.42,0.0,0.98586,2e-05,1.56961]
[1777176959693,48.57,77480.02,0.0,0.98585,2e-05,1.57025]
[1777176969760,48.57,77479.56,0.0,0.98584,2e-05,1.57099]
[1777176979829,48.57,77479.25,0.0,0.98584,2e-05,1.57149]
[1777176984869,48.57,77479.12,0.0,0.98583,2e-05,1.5717]
[1777176991917,48.57,77479.09,0.0,0.98586,2e-05,1.56904]
[1777176997960,48.57,77478.72,0.0,0.98585,2e-05,1.56963]
[1777177000985,48.57,77484.16,0.0,0.98594,2e-05,1.56091]
[1777177006016,48.57,77482.03,0.0,0.98591,2e-05,1.56432]
[1777177010045,48.57,77475.34,0.0,0.98579,2e-05,1.57507]
[1777177018099,48.57,77476.09,0.0,0.98581,2e-05,1.57386]
[1777177024626,48.57,77476.59,0.0,0.98581,2e-05,1.57305]
[1777177032201,48.57,77476.86,0.0,0.98582,2e-05,1.57262]
[1777177037235,48.57,77477.81,0.0,0.98583,2e-05,1.57109]
[1777177042272,48.57,77477.81,0.0,0.98583,2e-05,1.57109]
[1777177047306,48.57,77477.88,0.0,0.98584,2e-05,1.57098]
[1777177054837,48.57,77477.9,0.0,0.98586,2e-05,1.56823]
[1777177060397,48.57,77477.76,0.0,0.98586,2e-05,1.56846]
[1777177065432,48.57,77477.16,0.0,0.98585,2e-05,1.56942]
[1777177070466,48.57,77477.85,0.0,0.98586,2e-05,1.56831]
[1777177075501,48.57,77477.69,0.0,0.98586,2e-05,1.56857]
[1777177080538,48.57,77478.44,0.0,0.98587,2e-05,1.56737]
[1777177086578,48.57,77478.41,0.0,0.98587,2e-05,1.56741]
[1777177095123,48.57,77478.24,0.0,0.98587,2e-05,1.56769]
[1777177101684,48.57,77478.5,0.0,0.98587,2e-05,1.56727]
[1777177106718,48.57,77478.58,0.0,0.98587,2e-05,1.56714]
[1777177112761,48.57,77478.28,0.0,0.98589,2e-05,1.56491]
[1777177121824,48.57,77478.31,0.0,0.98589,2e-05,1.56486]
[1777177126858,48.57,77478.48,0.0,0.98589,2e-05,1.56459]
[1777177131893,48.57,77479.25,0.0,0.98591,2e-05,1.56336]
[1777177136928,48.57,77478.65,0.0,0.9859,2e-05,1.56432]
[1777177141964,48.57,77478.58,0.0,0.98589,2e-05,1.56443]
[1777177146998,48.57,77478.72,0.0,0.9859,2e-05,1.56421]
[1777177153042,48.57,77478.35,0.0,0.98589,2e-05,1.5648]
[1777177158076,48.57,77478.52,0.0,0.98589,2e-05,1.56453]
[1777177163111,48.57,77475.68,0.0,0.98585,2e-05,1.56908]
[1777177170160,48.57,77476.15,0.0,0.98585,2e-05,1.56833]
[1777177175195,48.57,77476.51,0.0,0.98588,2e-05,1.56504]
[1777177177209,48.57,77471.53,0.0,0.9858,2e-05,1.57304]
[1777177182244,48.57,77470.97,0.0,0.98579,2e-05,1.57394]
[1777177187279,48.57,77471.23,0.0,0.98579,2e-05,1.57352]
[1777177192314,48.57,77472.2,0.0,0.98581,2e-05,1.57196]
[1777177194329,48.57,77479.95,0.0,0.98594,2e-05,1.55953]
[1777177195825,48.57,77488.45,0.0,0.98608,2e-05,1.54599]
[1777177201377,48.57,77486.25,0.0,0.98605,2e-05,1.54948]
[1777177208427,48.57,77481.69,0.0,0.98597,2e-05,1.55675]
[1777177213462,48.57,77480.44,0.0,0.98595,2e-05,1.55875]
[1777177218498,48.57,77480.02,0.0,0.98594,2e-05,1.55942]
[1777177223534,48.57,77479.2,0.0,0.98593,2e-05,1.56073]
[1777177228569,48.57,77478.8,0.0,0.98592,2e-05,1.56137]
[1777177236105,48.57,77477.85,0.0,0.98593,2e-05,1.56018]
[1777177242666,48.57,77477.63,0.0,0.98593,2e-05,1.56053]
[1777177247701,48.57,77477.41,0.0,0.98592,2e-05,1.56088]
[1777177254759,48.57,77477.59,0.0,0.98592,2e-05,1.5606]
[1777177260801,48.57,77477.37,0.0,0.98592,2e-05,1.56095]
[1777177266316,48.57,77476.9,0.0,0.98591,2e-05,1.5617]
[1777177272886,48.57,77476.67,0.0,0.98591,2e-05,1.56207]
[1777177277921,48.57,77476.46,0.0,0.98591,2e-05,1.56241]
[1777177283964,48.57,77475.25,0.0,0.98588,2e-05,1.56434]
[1777177288998,48.57,77475.12,0.0,0.98588,2e-05,1.56455]
[1777177296046,48.57,77475.29,0.0,0.98591,2e-05,1.56157]
[1777177301081,48.57,77475.07,0.0,0.98591,2e-05,1.56192]
[1777177306116,48.57,77479.05,0.0,0.98597,2e-05,1.55556]
[1777177311152,48.57,77479.01,0.0,0.98597,2e-05,1.55562]
[1777177316670,48.57,77478.84,0.0,0.98597,2e-05,1.55589]
[1777177322228,48.57,77478.52,0.0,0.98596,2e-05,1.5564]
[1777177327263,48.57,77478.26,0.0,0.98596,2e-05,1.55682]
[1777177333305,48.57,77478.16,0.0,0.98596,2e-05,1.55698]
[1777177342368,48.57,77477.64,0.0,0.98595,2e-05,1.55781]
[1777177347404,48.57,77477.3,0.0,0.98594,2e-05,1.55835]
[1777177352438,48.57,77476.51,0.0,0.98595,2e-05,1.55691]
[1777177357477,48.57,77476.96,0.0,0.98596,2e-05,1.55619]
[1777177363515,48.57,77476.94,0.0,0.98596,2e-05,1.55622]
[1777177370564,48.57,77476.92,0.0,0.98596,2e-05,1.55625]
[1777177375600,48.57,77476.98,0.0,0.98596,2e-05,1.55616]
[1777177381642,48.57,77476.78,0.0,0.98596,2e-05,1.55648]
[1777177387160,48.57,77476.55,0.0,0.98595,2e-05,1.55684]
[1777177393726,48.57,77476.52,0.0,0.98595,2e-05,1.55689]
[1777177398760,48.57,77474.9,0.0,0.98593,2e-05,1.55948]
[1777177407300,48.57,77474.71,0.0,0.98592,2e-05,1.55979]
[1777177412859,48.57,77474.97,0.0,0.98595,2e-05,1.55666]
[1777177417893,48.57,77477.31,0.0,0.98599,2e-05,1.55293]
[1777177425954,48.57,77478.13,0.0,0.986,2e-05,1.55162]
[1777177430990,48.57,77477.63,0.0,0.986,2e-05,1.55241]
[1777177437510,48.57,77477.48,0.0,0.98599,2e-05,1.55265]
[1777177443073,48.57,77477.21,0.0,0.98599,2e-05,1.55308]
[1777177448109,48.57,77477.03,0.0,0.98599,2e-05,1.55337]
[1777177453144,48.57,77474.93,0.0,0.98595,2e-05,1.55673]
[1777177458180,48.57,77473.3,0.0,0.98592,2e-05,1.55933]
[1777177463215,48.57,77473.32,0.0,0.98592,2e-05,1.5593]
[1777177469257,48.57,77475.44,0.0,0.98596,2e-05,1.55591]
[1777177475299,48.57,77475.51,0.0,0.98598,2e-05,1.55309]
[1777177480336,48.57,77475.62,0.0,0.98598,2e-05,1.55292]
[1777177485370,48.57,77475.12,0.0,0.98598,2e-05,1.55371]
[1777177491413,48.57,77473.98,0.0,0.98596,2e-05,1.55554]
[1777177492419,48.57,77482.39,0.0,0.9861,2e-05,1.54214]
[1777177493426,48.57,77490.93,0.0,0.98624,2e-05,1.52864]
[1777177494433,48.57,77490.53,0.0,0.98624,2e-05,1.52927]
[1777177501482,48.57,77491.76,0.0,0.98626,2e-05,1.52733]
[1777177504503,48.57,77486.77,0.0,0.98617,2e-05,1.53521]
[1777177510544,48.57,77488.11,0.0,0.98619,2e-05,1.53309]
[1777177515579,48.57,77486.9,0.0,0.98617,2e-05,1.535]
[1777177520615,48.57,77485.49,0.0,0.98615,2e-05,1.53723]
[1777177525649,48.57,77485.12,0.0,0.98614,2e-05,1.53782]
[1777177530685,48.57,77484.98,0.0,0.98614,2e-05,1.53804]
[1777177535720,48.57,77486.27,0.0,0.98619,2e-05,1.53331]
[1777177541761,48.57,77488.12,0.0,0.98622,2e-05,1.53039]
[1777177546797,48.57,77487.66,0.0,0.98621,2e-05,1.53112]
[1777177555859,48.57,77485.77,0.0,0.98618,2e-05,1.5341]
[1777177560895,48.57,77484.24,0.0,0.98615,2e-05,1.53652]
[1777177565929,48.57,77482.92,0.0,0.98613,2e-05,1.53861]
[1777177572979,48.57,77481.4,0.0,0.98611,2e-05,1.54102]
[1777177578493,48.57,77480.51,0.0,0.98609,2e-05,1.54243]
[1777177588562,48.57,77479.22,0.0,0.98607,2e-05,1.54448]
[1777177594126,48.57,77478.34,0.0,0.98608,2e-05,1.54318]
[1777177599160,48.57,77477.43,0.0,0.98606,2e-05,1.54463]
[1777177604198,48.57,77477.55,0.0,0.98606,2e-05,1.54444]
[1777177618300,48.57,77476.82,0.0,0.98605,2e-05,1.5456]
[1777177625346,48.57,77476.43,0.0,0.98605,2e-05,1.54622]
[1777177632396,48.57,77475.64,0.0,0.98603,2e-05,1.54748]
[1777177637431,48.57,77471.56,0.0,0.98596,2e-05,1.55398]
[1777177642466,48.57,77470.39,0.0,0.98594,2e-05,1.55585]
[1777177648987,48.57,77471.02,0.0,0.98595,2e-05,1.55485]
[1777177654550,48.57,77471.26,0.0,0.98598,2e-05,1.55175]
[1777177665624,48.57,77473.35,0.0,0.98602,2e-05,1.54842]
[1777177670661,48.57,77473.89,0.0,0.98603,2e-05,1.54756]
[1777177675696,48.57,77474.64,0.0,0.98604,2e-05,1.54637]
[1777177682746,48.57,77477.47,0.0,0.98609,2e-05,1.54187]
[1777177689267,48.57,77476.83,0.0,0.98608,2e-05,1.54289]
[1777177694829,48.57,77473.48,0.0,0.98602,2e-05,1.54821]
[1777177699865,48.57,77474.19,0.0,0.98603,2e-05,1.54708]
[1777177704899,48.57,77474.42,0.0,0.98603,2e-05,1.54672]
[1777177714969,48.57,77473.66,0.0,0.98605,2e-05,1.54522]
[1777177723028,48.57,77474.81,0.0,0.98606,2e-05,1.5434]
[1777177729547,48.57,77475.38,0.0,0.98607,2e-05,1.54249]
[1777177735112,48.57,77475.73,0.0,0.98608,2e-05,1.54193]
[1777177740148,48.57,77475.7,0.0,0.98608,2e-05,1.54198]
[1777177745183,48.57,77474.68,0.0,0.98606,2e-05,1.5436]
[1777177751225,48.57,77475.98,0.0,0.98608,2e-05,1.54154]
[1777177756260,48.57,77476.02,0.0,0.98609,2e-05,1.54147]
[1777177763308,48.57,77476.41,0.0,0.98609,2e-05,1.54085]
[1777177769827,48.57,77476.6,0.0,0.98609,2e-05,1.54055]
[1777177778414,48.57,77476.18,0.0,0.98611,2e-05,1.53852]
[1777177783449,48.57,77476.36,0.0,0.98611,2e-05,1.53824]
[1777177789491,48.57,77476.56,0.0,0.98612,2e-05,1.53792]
[1777177796541,48.57,77476.63,0.0,0.98612,2e-05,1.53781]
[1777177801576,48.57,77478.5,0.0,0.98615,2e-05,1.53485]
[1777177809633,48.57,77478.01,0.0,0.98614,2e-05,1.53562]
[1777177815675,48.57,77478.07,0.0,0.98614,2e-05,1.53553]
[1777177823732,48.57,77477.3,0.0,0.98613,2e-05,1.53675]
[1777177828766,48.57,77475.07,0.0,0.98609,2e-05,1.54028]
[1777177836824,48.57,77474.31,0.0,0.9861,2e-05,1.53879]
[1777177839844,48.57,77468.73,0.0,0.98601,2e-05,1.54767]
[1777177844880,48.57,77465.61,0.0,0.98596,2e-05,1.55264]
[1777177846894,48.57,77457.07,0.0,0.98581,2e-05,1.56634]
[1777177847901,48.57,77448.48,0.0,0.98566,2e-05,1.58021]
[1777177849917,48.57,77438.92,0.0,0.9855,2e-05,1.59576]
[1777177851929,48.57,77436.42,0.0,0.98545,2e-05,1.59985]
[1777177856968,48.57,77437.54,0.0,0.98547,2e-05,1.59802]
[1777177862000,48.57,77435.11,0.0,0.98543,2e-05,1.60199]
[1777177867039,48.57,77433.91,0.0,0.98541,2e-05,1.60396]
[1777177872072,48.57,77434.93,0.0,0.98543,2e-05,1.60229]
[1777177877107,48.57,77435.5,0.0,0.98544,2e-05,1.60136]
[1777177879121,48.57,77440.51,0.0,0.98552,2e-05,1.59317]
[1777177880601,48.57,77445.74,0.0,0.98562,2e-05,1.58465]
[1777177890674,48.57,77450.98,0.0,0.98571,2e-05,1.57616]
[1777177900743,48.57,77454.01,0.0,0.98578,2e-05,1.56854]
[1777177906310,48.57,77455.03,0.0,0.9858,2e-05,1.56689]
[1777177912352,48.57,77455.3,0.0,0.9858,2e-05,1.56646]
[1777177917386,48.57,77456.12,0.0,0.98582,2e-05,1.56514]
[1777177924435,48.57,77456.83,0.0,0.98583,2e-05,1.564]
[1777177929470,48.57,77456.73,0.0,0.98583,2e-05,1.56416]
[1777177935513,48.57,77457.55,0.0,0.98584,2e-05,1.56284]
[1777177941023,48.57,77458.25,0.0,0.98585,2e-05,1.56171]
[1777177948609,48.57,77458.88,0.0,0.98587,2e-05,1.5607]
[1777177953642,48.57,77459.11,0.0,0.98589,2e-05,1.55761]
[1777177959682,48.57,77459.09,0.0,0.98589,2e-05,1.55764]
[1777177971236,48.57,77459.8,0.0,0.9859,2e-05,1.55651]
[1777177977809,48.57,77460.01,0.0,0.98591,2e-05,1.55617]
[1777177982843,48.57,77460.55,0.0,0.98592,2e-05,1.55531]
[1777177988885,48.57,77460.44,0.0,0.98592,2e-05,1.55548]
[1777177996940,48.57,77460.63,0.0,0.98592,2e-05,1.55518]
[1777178001976,48.57,77460.67,0.0,0.98592,2e-05,1.55511]
[1777178006004,48.57,77454.96,0.0,0.98582,2e-05,1.56427]
[1777178011039,48.57,77450.36,0.0,0.98577,2e-05,1.56895]
[1777178021109,48.57,77447.06,0.0,0.98571,2e-05,1.57428]
[1777178026145,48.57,77441.06,0.0,0.98561,2e-05,1.584]
[1777178031656,48.57,77435.75,0.0,0.98551,2e-05,1.59265]
[1777178037220,48.57,77432.99,0.0,0.98547,2e-05,1.59716]
[1777178042256,48.57,77430.96,0.0,0.98543,2e-05,1.60048]
[1777178047293,48.57,77429.23,0.0,0.9854,2e-05,1.60332]
[1777178053336,48.57,77425.27,0.0,0.98533,2e-05,1.60983]
[1777178058372,48.57,77425.25,0.0,0.98533,2e-05,1.60986]
[1777178060384,48.57,77431.18,0.0,0.98543,2e-05,1.60012]
[1777178066427,48.57,77431.62,0.0,0.98544,2e-05,1.5994]
[1777178071936,48.57,77433.14,0.0,0.98549,2e-05,1.59415]
[1777178077503,48.57,77435.44,0.0,0.98553,2e-05,1.59039]
[1777178082008,48.57,77441.41,0.0,0.98564,2e-05,1.58068]
[1777178087574,48.57,77443.85,0.0,0.98568,2e-05,1.57673]
[1777178092608,48.57,77446.63,0.0,0.98573,2e-05,1.57223]
[1777178097643,48.57,77447.93,0.0,0.98575,2e-05,1.57013]
[1777178103686,48.57,77449.93,0.0,0.98578,2e-05,1.56691]
[1777178108722,48.57,77451.14,0.0,0.9858,2e-05,1.56496]
[1777178113757,48.57,77452.28,0.0,0.98582,2e-05,1.56313]
[1777178118792,48.57,77453.19,0.0,0.98584,2e-05,1.56166]
[1777178127855,48.57,77454.69,0.0,0.98586,2e-05,1.55925]
[1777178136918,48.57,77455.86,0.0,0.98591,2e-05,1.55465]
[1777178142963,48.57,77457.51,0.0,0.98594,2e-05,1.55201]
[1777178149002,48.57,77457.88,0.0,0.98594,2e-05,1.55142]
[1777178154039,48.57,77458.52,0.0,0.98595,2e-05,1.5504]
[1777178160078,48.57,77458.96,0.0,0.98596,2e-05,1.5497]
[1777178170149,48.57,77459.24,0.0,0.98597,2e-05,1.54925]
[1777178175186,48.57,77459.28,0.0,0.98597,2e-05,1.54918]
[1777178180219,48.57,77459.59,0.0,0.98597,2e-05,1.54869]
[1777178186261,48.57,77458.27,0.0,0.98595,2e-05,1.5508]
[1777178191296,48.57,77458.33,0.0,0.98597,2e-05,1.54799]
[1777178196330,48.57,77459.86,0.0,0.986,2e-05,1.54554]
[1777178202850,48.57,77460.25,0.0,0.98601,2e-05,1.54492]
[1777178211437,48.57,77460.9,0.0,0.98602,2e-05,1.54389]
[1777178212924,48.57,77466.05,0.0,0.9861,2e-05,1.5357]
[1777178218487,48.57,77465.91,0.0,0.9861,2e-05,1.53592]
[1777178222997,48.57,77471.55,0.0,0.9862,2e-05,1.52699]
[1777178228561,48.57,77470.35,0.0,0.98618,2e-05,1.52889]
[1777178233595,48.57,77469.87,0.0,0.98617,2e-05,1.52965]
[1777178239639,48.57,77469.28,0.0,0.98616,2e-05,1.53058]
[1777178244672,48.57,77468.74,0.0,0.98615,2e-05,1.53144]
[1777178249708,48.57,77468.57,0.0,0.98615,2e-05,1.53171]
[1777178254742,48.57,77468.28,0.0,0.98617,2e-05,1.52947]
[1777178259777,48.57,77467.89,0.0,0.98616,2e-05,1.53008]
[1777178265820,48.57,77469.44,0.0,0.98618,2e-05,1.52763]
[1777178273347,48.57,77469.5,0.0,0.98619,2e-05,1.52754]
[1777178278916,48.57,77469.49,0.0,0.98619,2e-05,1.52756]
[1777178283952,48.57,77472.29,0.0,0.98623,2e-05,1.52314]
[1777178291000,48.57,77471.83,0.0,0.98622,2e-05,1.52386]
[1777178299056,48.57,77470.23,0.0,0.9862,2e-05,1.52639]
[1777178306108,48.57,77469.04,0.0,0.98618,2e-05,1.52827]
[1777178311141,48.57,77469.36,0.0,0.98621,2e-05,1.52507]
[1777178316177,48.57,77467.99,0.0,0.98618,2e-05,1.52723]
[1777178324233,48.57,77467.95,0.0,0.98618,2e-05,1.52729]
[1777178334302,48.57,77468.31,0.0,0.98619,2e-05,1.52673]
[1777178339337,48.57,77468.27,0.0,0.98619,2e-05,1.52679]
[1777178346387,48.57,77468.57,0.0,0.98619,2e-05,1.52631]
[1777178351422,48.57,77468.52,0.0,0.98619,2e-05,1.52639]
[1777178356457,48.57,77469.45,0.0,0.98621,2e-05,1.52493]
[1777178361493,48.57,77468.89,0.0,0.9862,2e-05,1.52581]
[1777178366527,48.57,77467.71,0.0,0.98618,2e-05,1.52767]
[1777178371564,48.57,77468.0,0.0,0.98621,2e-05,1.52452]
[1777178376598,48.57,77467.65,0.0,0.9862,2e-05,1.52507]
[1777178381633,48.57,77464.3,0.0,0.98615,2e-05,1.53037]
[1777178394192,48.57,77464.7,0.0,0.98615,2e-05,1.52974]
[1777178402781,48.57,77464.92,0.0,0.98616,2e-05,1.52939]
[1777178407815,48.57,77465.09,0.0,0.98616,2e-05,1.52912]
[1777178412851,48.57,77465.06,0.0,0.98616,2e-05,1.52917]
[1777178417886,48.57,77469.53,0.0,0.98623,2e-05,1.52211]
[1777178424403,48.57,77468.99,0.0,0.98622,2e-05,1.52296]
[1777178429970,48.57,77471.01,0.0,0.98626,2e-05,1.51978]
[1777178435010,48.57,77470.41,0.0,0.98627,2e-05,1.51803]
[1777178439032,48.57,77476.53,0.0,0.98637,2e-05,1.50843]
[1777178440040,48.57,77479.95,0.0,0.98643,2e-05,1.50308]
[1777178445074,48.57,77479.05,0.0,0.98641,2e-05,1.50449]
[1777178450111,48.57,77486.83,0.0,0.98654,2e-05,1.49237]
[1777178451119,48.57,77486.27,0.0,0.98653,2e-05,1.49324]
[1777178454139,48.57,77494.02,0.0,0.98666,2e-05,1.48125]
[1777178457161,48.57,77501.96,0.0,0.98679,2e-05,1.46904]
[1777178462196,48.57,77505.63,0.0,0.98685,2e-05,1.46342]
[1777178467232,48.57,77508.11,0.0,0.98689,2e-05,1.45964]
[1777178472266,48.57,77509.61,0.0,0.98691,2e-05,1.45735]
[1777178477302,48.57,77510.91,0.0,0.98693,2e-05,1.45538]
[1777178482337,48.57,77508.6,0.0,0.9869,2e-05,1.45889]
[1777178487371,48.57,77505.19,0.0,0.98684,2e-05,1.4641]
[1777178494421,48.57,77505.56,0.0,0.98687,2e-05,1.46091]
[1777178499455,48.57,77505.78,0.0,0.98687,2e-05,1.46057]
[1777178504494,48.57,77510.62,0.0,0.98695,2e-05,1.4532]
[1777178506511,48.57,77519.48,0.0,0.98709,2e-05,1.43979]
[1777178511543,48.57,77520.62,0.0,0.98711,2e-05,1.43807]
[1777178521614,48.57,77521.16,0.0,0.98712,2e-05,1.43726]
[1777178524637,48.57,77526.93,0.0,0.98721,2e-05,1.42859]
[1777178529673,48.57,77528.32,0.0,0.98723,2e-05,1.42651]
[1777178535184,48.57,77529.85,0.0,0.98726,2e-05,1.42422]
[1777178540749,48.57,77531.53,0.0,0.98728,2e-05,1.42171]
[1777178545785,48.57,77532.45,0.0,0.9873,2e-05,1.42034]
[1777178552834,48.57,77533.96,0.0,0.98734,2e-05,1.41551]
[1777178557868,48.57,77534.45,0.0,0.98735,2e-05,1.41479]
[1777178562904,48.57,77535.54,0.0,0.98737,2e-05,1.41317]
[1777178568946,48.57,77536.74,0.0,0.98738,2e-05,1.41138]
[1777178573982,48.57,77538.55,0.0,0.98741,2e-05,1.4087]
[1777178579017,48.57,77538.26,0.0,0.98741,2e-05,1.40913]
[1777178585545,48.57,77541.29,0.0,0.98746,2e-05,1.40464]
[1777178591102,48.57,77542.33,0.0,0.98747,2e-05,1.4031]
[1777178596142,48.57,77542.11,0.0,0.98747,2e-05,1.40343]
[1777178601174,48.57,77540.92,0.0,0.98745,2e-05,1.40519]
[1777178606208,48.57,77539.69,0.0,0.98743,2e-05,1.40701]
[1777178611244,48.57,77541.15,0.0,0.98747,2e-05,1.40229]
[1777178616278,48.57,77538.34,0.0,0.98743,2e-05,1.40645]
[1777178622323,48.57,77537.52,0.0,0.98742,2e-05,1.40766]
[1777178628365,48.57,77534.65,0.0,0.98737,2e-05,1.41192]
[1777178633399,48.57,77533.93,0.0,0.98736,2e-05,1.41299]
[1777178638433,48.57,77535.13,0.0,0.98738,2e-05,1.41121]
[1777178643468,48.57,77534.32,0.0,0.98737,2e-05,1.41241]
[1777178648503,48.57,77534.21,0.0,0.98737,2e-05,1.41258]
[1777178653539,48.57,77535.74,0.0,0.98739,2e-05,1.4103]
[1777178659580,48.57,77535.8,0.0,0.98739,2e-05,1.41021]
[1777178666113,48.57,77535.9,0.0,0.98739,2e-05,1.41007]
[1777178675692,48.57,77535.55,0.0,0.98741,2e-05,1.40802]
[1777178680728,48.57,77536.33,0.0,0.98742,2e-05,1.40687]
[1777178685763,48.57,77536.63,0.0,0.98743,2e-05,1.40642]
[1777178690798,48.57,77536.99,0.0,0.98743,2e-05,1.40589]
[1777178695832,48.57,77537.01,0.0,0.98743,2e-05,1.40586]
[1777178700867,48.57,77537.7,0.0,0.98744,2e-05,1.40484]
[1777178706394,48.57,77540.88,0.0,0.98749,2e-05,1.40014]
[1777178711944,48.57,77540.64,0.0,0.98749,2e-05,1.40049]
[1777178716979,48.57,77540.1,0.0,0.98748,2e-05,1.40129]
[1777178724028,48.57,77539.79,0.0,0.98748,2e-05,1.40175]
[1777178729064,48.57,77539.31,0.0,0.98747,2e-05,1.40246]
[1777178735105,48.57,77539.23,0.0,0.98749,2e-05,1.40002]
[1777178740141,48.57,77540.5,0.0,0.98751,2e-05,1.39815]
[1777178745176,48.57,77539.41,0.0,0.98749,2e-05,1.39975]
[1777178750210,48.57,77537.69,0.0,0.98747,2e-05,1.40229]
[1777178755246,48.57,77537.73,0.0,0.98747,2e-05,1.40224]
[1777178761287,48.57,77538.09,0.0,0.98747,2e-05,1.4017]
[1777178766814,48.57,77539.39,0.0,0.98749,2e-05,1.39978]
[1777178773371,48.57,77538.94,0.0,0.98748,2e-05,1.40045]
[1777178778408,48.57,77538.79,0.0,0.98748,2e-05,1.40067]
[1777178785455,48.57,77538.57,0.0,0.98748,2e-05,1.40099]
[1777178791501,48.57,77538.05,0.0,0.98749,2e-05,1.39921]
[1777178797543,48.57,77537.69,0.0,0.98749,2e-05,1.39974]
[1777178802577,48.57,77540.54,0.0,0.98753,2e-05,1.39554]
[1777178807612,48.57,77539.15,0.0,0.98751,2e-05,1.39758]
[1777178815674,48.57,77538.02,0.0,0.98749,2e-05,1.39925]
[1777178820708,48.57,77538.28,0.0,0.9875,2e-05,1.39887]
[1777178825744,48.57,77537.57,0.0,0.98749,2e-05,1.39992]
[1777178830779,48.57,77537.02,0.0,0.98748,2e-05,1.40073]
[1777178833801,48.57,77543.59,0.0,0.98758,2e-05,1.39105]
[1777178834809,48.57,77552.56,0.0,0.98771,2e-05,1.37793]
[1777178835816,48.57,77554.21,0.0,0.98774,2e-05,1.37552]
[1777178840849,48.57,77553.27,0.0,0.98773,2e-05,1.37689]
[1777178845884,48.57,77552.16,0.0,0.98771,2e-05,1.37851]
[1777178849913,48.57,77554.64,0.0,0.98775,2e-05,1.3749]
[1777178851928,48.57,77560.19,0.0,0.98785,2e-05,1.36433]
[1777178856962,48.57,77561.55,0.0,0.98787,2e-05,1.36236]
[1777178858977,48.57,77567.7,0.0,0.98796,1e-05,1.3535]
[1777178859984,48.57,77581.61,0.0,0.98817,1e-05,1.33363]
[1777178860991,48.57,77589.12,0.0,0.98828,1e-05,1.323]
[1777178867035,48.57,77587.83,0.0,0.98826,1e-05,1.32482]
[1777178868040,48.57,77595.15,0.0,0.98837,1e-05,1.31452]
[1777178869047,48.57,77608.05,0.0,0.98855,1e-05,1.29651]
[1777178874083,48.57,77608.55,0.0,0.98856,1e-05,1.29582]
[1777178879116,48.57,77605.57,0.0,0.98852,1e-05,1.29996]
[1777178884152,48.57,77615.72,0.0,0.98866,1e-05,1.28591]
[1777178889187,48.57,77610.38,0.0,0.98859,1e-05,1.29328]
[1777178894222,48.57,77607.95,0.0,0.98855,1e-05,1.29665]
[1777178899257,48.57,77605.26,0.0,0.98851,1e-05,1.30039]
[1777178904293,48.57,77603.9,0.0,0.98849,1e-05,1.30228]
[1777178909329,48.57,77598.61,0.0,0.98842,1e-05,1.30967]
[1777178913356,48.57,77591.33,0.0,0.98833,1e-05,1.31743]
[1777178918393,48.57,77589.96,0.0,0.98831,1e-05,1.31936]
[1777178920406,48.57,77599.0,0.0,0.98844,1e-05,1.30668]
[1777178921412,48.57,77606.52,0.0,0.98855,1e-05,1.29621]
[1777178922420,48.57,77604.94,0.0,0.98853,1e-05,1.2984]
[1777178927948,48.57,77635.16,0.0,0.98895,1e-05,1.25696]
[1777178928461,48.57,77635.16,0.0,0.98895,1e-05,1.25696]
[1777178929470,48.57,77633.53,0.0,0.98893,1e-05,1.25916]
[1777178931498,48.57,77652.89,0.0,0.9892,1e-05,1.23315]
[1777178932513,48.57,77692.25,0.0,0.98972,1e-05,1.18161]
[1777178933516,48.57,77725.9,0.0,0.99015,1e-05,1.13896]
[1777178934523,48.57,77732.32,0.0,0.99023,1e-05,1.13097]
[1777178935532,48.57,77738.91,0.0,0.99031,1e-05,1.12281]
[1777178936537,48.57,77740.76,0.0,0.99033,1e-05,1.12053]
[1777178938029,48.57,77751.19,0.0,0.99046,1e-05,1.10775]
[1777178939558,48.57,77754.94,0.0,0.99051,1e-05,1.10318]
[1777178940564,48.57,77760.49,0.0,0.99057,1e-05,1.09645]
[1777178941576,48.57,77761.53,0.0,0.99059,1e-05,1.09519]
[1777178943592,48.57,77778.62,0.0,0.99079,1e-05,1.0747]
[1777178944597,48.57,77786.54,0.0,0.99088,1e-05,1.06531]
[1777178945607,48.57,77781.25,0.0,0.99082,1e-05,1.07157]
[1777178946615,48.57,77784.3,0.0,0.99086,1e-05,1.06795]
[1777178948103,48.57,77792.94,0.0,0.99096,1e-05,1.05777]
[1777178953664,48.57,77795.18,0.0,0.99098,1e-05,1.05514]
[1777178956685,48.57,77800.29,0.0,0.99104,1e-05,1.04917]
[1777178961720,48.57,77794.82,0.0,0.99098,1e-05,1.05556]
[1777178964741,48.57,77787.53,0.0,0.99089,1e-05,1.06414]
[1777178966755,48.57,77778.59,0.0,0.99079,1e-05,1.07473]
[1777178967764,48.57,77775.4,0.0,0.99075,1e-05,1.07853]
[1777178969776,48.57,77766.84,0.0,0.99065,1e-05,1.08879]
[1777178971795,48.57,77758.69,0.0,0.99057,1e-05,1.09646]
[1777178976826,48.57,77760.26,0.0,0.99059,1e-05,1.09456]
[1777178981860,48.57,77758.44,0.0,0.99057,1e-05,1.09676]
[1777178986895,48.57,77753.45,0.0,0.99051,1e-05,1.10281]
[1777178990924,48.57,77747.24,0.0,0.99043,1e-05,1.11039]
[1777178993945,48.57,77739.41,0.0,0.99033,1e-05,1.11999]
[1777178998980,48.57,77740.6,0.0,0.99035,1e-05,1.11853]
[1777179004015,48.57,77737.94,0.0,0.99032,1e-05,1.12181]
[1777179009051,48.57,77736.05,0.0,0.99029,1e-05,1.12414]
[1777179012072,48.57,77733.55,0.0,0.99026,1e-05,1.12723]
[1777179015093,48.57,77737.62,0.0,0.99031,1e-05,1.1222]
[1777179020129,48.57,77733.46,0.0,0.99026,1e-05,1.12734]
[1777179025163,48.57,77732.32,0.0,0.99025,1e-05,1.12875]
[1777179027177,48.57,77722.64,0.0,0.99013,1e-05,1.1408]
[1777179028184,48.57,77714.11,0.0,0.99002,1e-05,1.15151]
[1777179029191,48.57,77717.42,0.0,0.99006,1e-05,1.14735]
[1777179033219,48.57,77709.61,0.0,0.98998,1e-05,1.15494]
[1777179034226,48.57,77706.44,0.0,0.98994,1e-05,1.15895]
[1777179039262,48.57,77707.5,0.0,0.98995,1e-05,1.15761]
[1777179043290,48.57,77702.22,0.0,0.98989,1e-05,1.16431]
[1777179048325,48.57,77699.64,0.0,0.98985,1e-05,1.16759]
[1777179053359,48.57,77699.03,0.0,0.98985,1e-05,1.16837]
[1777179056380,48.57,77707.14,0.0,0.98995,1e-05,1.15806]
[1777179060409,48.57,77710.11,0.0,0.98999,1e-05,1.15431]
[1777179062426,48.57,77717.3,0.0,0.99008,1e-05,1.14526]
[1777179063430,48.57,77726.32,0.0,0.99019,1e-05,1.13399]
[1777179066453,48.57,77735.28,0.0,0.9903,1e-05,1.12288]
[1777179068470,48.57,77740.6,0.0,0.99037,1e-05,1.11633]
[1777179071485,48.57,77747.44,0.0,0.99045,1e-05,1.10795]
[1777179073507,48.57,77752.64,0.0,0.99051,1e-05,1.10162]
[1777179079048,48.57,77755.97,0.0,0.99055,1e-05,1.09758]
[1777179081555,48.57,77761.48,0.0,0.99062,1e-05,1.09092]
[1777179086590,48.57,77767.53,0.0,0.99069,1e-05,1.08365]
[1777179089117,48.57,77761.54,0.0,0.99062,1e-05,1.09085]
[1777179094647,48.57,77764.38,0.0,0.99067,1e-05,1.08527]
[1777179096660,48.57,77769.62,0.0,0.99074,1e-05,1.079]
[1777179101695,48.57,77773.33,0.0,0.99078,1e-05,1.07457]
[1777179104716,48.57,77767.47,0.0,0.99071,1e-05,1.08157]
[1777179109751,48.57,77767.24,0.0,0.99071,1e-05,1.08184]
[1777179114787,48.57,77766.49,0.0,0.9907,1e-05,1.08274]
[1777179119822,48.57,77768.61,0.0,0.99072,1e-05,1.0802]
[1777179122843,48.57,77744.58,0.0,0.99043,1e-05,1.10926]
[1777179123853,48.57,77744.21,0.0,0.99043,1e-05,1.10971]
[1777179129397,48.57,77742.71,0.0,0.99041,1e-05,1.11155]
[1777179134929,48.57,77739.26,0.0,0.99037,1e-05,1.11578]
[1777179139964,48.57,77743.41,0.0,0.99042,1e-05,1.11069]
[1777179143992,48.57,77747.88,0.0,0.99048,1e-05,1.10523]
[1777179146007,48.57,77736.56,0.0,0.99034,1e-05,1.1191]
[1777179151041,48.57,77732.5,0.0,0.9903,1e-05,1.1219]
[1777179155069,48.57,77738.77,0.0,0.99038,1e-05,1.11418]
[1777179157085,48.57,77745.47,0.0,0.99046,1e-05,1.10599]
[1777179158090,48.57,77744.06,0.0,0.99045,1e-05,1.10771]
[1777179159153,48.57,77755.27,0.0,0.99058,1e-05,1.09408]
[1777179161126,48.57,77804.1,0.0,0.99115,1e-05,1.03635]
[1777179162134,48.57,77815.42,0.0,0.99128,1e-05,1.02334]
[1777179163140,48.57,77813.41,0.0,0.99126,1e-05,1.02564]
[1777179165153,48.57,77807.05,0.0,0.99119,1e-05,1.03295]
[1777179166163,48.57,77799.59,0.0,0.9911,1e-05,1.04158]
[1777179167167,48.57,77804.76,0.0,0.99116,1e-05,1.03559]
[1777179170188,48.57,77799.34,0.0,0.9911,1e-05,1.04187]
[1777179175224,48.57,77802.26,0.0,0.99113,1e-05,1.03848]
[1777179180260,48.57,77800.96,0.0,0.99112,1e-05,1.03999]
[1777179185294,48.57,77805.54,0.0,0.99117,1e-05,1.03469]
[1777179190330,48.57,77804.94,0.0,0.99116,1e-05,1.03538]
[1777179195365,48.57,77800.09,0.0,0.99111,1e-05,1.041]
[1777179200401,48.57,77796.27,0.0,0.99106,1e-05,1.04544]
[1777179205436,48.57,77791.35,0.0,0.99101,1e-05,1.05118]
[1777179210470,48.57,77791.86,0.0,0.99101,1e-05,1.05058]
[1777179215504,48.57,77789.91,0.0,0.99101,1e-05,1.05075]
[1777179220541,48.57,77785.46,0.0,0.99096,1e-05,1.05597]
[1777179225575,48.57,77786.39,0.0,0.99097,1e-05,1.05488]
[1777179230610,48.57,77789.32,0.0,0.991,1e-05,1.05144]
[1777179235645,48.57,77788.7,0.0,0.99099,1e-05,1.05217]
[1777179240684,48.57,77788.22,0.0,0.99099,1e-05,1.05273]
[1777179245718,48.57,77790.21,0.0,0.99101,1e-05,1.0504]
[1777179250753,48.57,77790.45,0.0,0.99102,1e-05,1.05012]
[1777179255789,48.57,77795.21,0.0,0.99107,1e-05,1.04457]
[1777179257802,48.57,77796.94,0.0,0.99109,1e-05,1.04256]
[1777179260327,48.57,77803.69,0.0,0.99117,1e-05,1.03474]
[1777179260825,48.57,77803.69,0.0,0.99117,1e-05,1.03474]
[1777179265860,48.57,77803.91,0.0,0.99117,1e-05,1.03449]
[1777179270894,48.57,77803.39,0.0,0.99116,1e-05,1.03509]
[1777179275929,48.57,77801.68,0.0,0.99116,1e-05,1.03497]
[1777179278951,48.57,77795.44,0.0,0.99109,1e-05,1.0422]
[1777179280467,48.57,77794.45,0.0,0.99108,1e-05,1.04335]
[1777179286000,48.57,77793.81,0.0,0.99107,1e-05,1.0441]
[1777179291041,48.57,77796.64,0.0,0.9911,1e-05,1.04081]
[1777179296071,48.57,77792.12,0.0,0.99105,1e-05,1.04606]
[1777179301105,48.57,77794.54,0.0,0.99108,1e-05,1.04325]
[1777179306140,48.57,77796.11,0.0,0.9911,1e-05,1.04142]
[1777179311176,48.57,77794.33,0.0,0.99108,1e-05,1.04349]
[1777179312185,48.57,77786.98,0.0,0.99099,1e-05,1.05207]
[1777179313192,48.57,77784.09,0.0,0.99096,1e-05,1.05546]
[1777179318228,48.57,77781.53,0.0,0.99093,1e-05,1.05847]
[1777179325279,48.57,77783.09,0.0,0.99095,1e-05,1.05663]
[1777179330323,48.57,77782.8,0.0,0.99094,1e-05,1.05697]
[1777179331327,48.57,77769.26,0.0,0.9908,1e-05,1.07085]
[1777179332333,48.57,77760.98,0.0,0.9907,1e-05,1.08073]
[1777179333340,48.57,77759.91,0.0,0.99069,1e-05,1.08201]
[1777179335355,48.57,77766.46,0.0,0.99077,1e-05,1.07418]
[1777179340389,48.57,77764.3,0.0,0.99074,1e-05,1.07676]
[1777179345425,48.57,77762.04,0.0,0.99072,1e-05,1.07946]
[1777179350460,48.57,77763.84,0.0,0.99074,1e-05,1.07731]
[1777179354487,48.57,77769.0,0.0,0.9908,1e-05,1.07116]
[1777179360530,48.57,77771.37,0.0,0.99083,1e-05,1.06834]
[1777179364558,48.57,77787.57,0.0,0.99102,1e-05,1.04927]
[1777179365564,48.57,77787.49,0.0,0.99102,1e-05,1.04936]
[1777179370599,48.57,77786.58,0.0,0.99101,1e-05,1.05042]
[1777179375635,48.57,77781.38,0.0,0.99095,1e-05,1.05652]
[1777179380671,48.57,77780.87,0.0,0.99094,1e-05,1.05712]
[1777179385705,48.57,77781.05,0.0,0.99094,1e-05,1.05691]
[1777179391238,48.57,77774.77,0.0,0.99089,1e-05,1.06218]
[1777179393765,48.57,77771.35,0.0,0.99085,1e-05,1.06623]
[1777179398799,48.57,77764.27,0.0,0.99076,1e-05,1.07464]
[1777179401822,48.57,77759.26,0.0,0.9907,1e-05,1.08063]
[1777179404843,48.57,77755.79,0.0,0.99066,1e-05,1.0848]
[1777179409878,48.57,77752.29,0.0,0.99062,1e-05,1.08901]
[1777179415920,48.57,77747.55,0.0,0.99056,1e-05,1.09473]
[1777179421448,48.57,77745.0,0.0,0.99053,1e-05,1.09783]
[1777179425991,48.57,77755.99,0.0,0.99066,1e-05,1.08455]
[1777179426997,48.57,77755.65,0.0,0.99066,1e-05,1.08496]
[1777179432033,48.57,77752.89,0.0,0.99063,1e-05,1.08828]
[1777179437068,48.57,77757.2,0.0,0.99068,1e-05,1.0831]
[1777179442104,48.57,77757.83,0.0,0.99069,1e-05,1.08235]
[1777179447138,48.57,77764.31,0.0,0.99076,1e-05,1.0746]
[1777179452172,48.57,77764.66,0.0,0.99078,1e-05,1.07203]
[1777179456202,48.57,77772.37,0.0,0.99088,1e-05,1.06289]
[1777179457207,48.57,77771.83,0.0,0.99087,1e-05,1.06353]
[1777179462242,48.57,77771.32,0.0,0.99086,1e-05,1.06413]
[1777179467279,48.57,77772.29,0.0,0.99087,1e-05,1.06298]
[1777179472314,48.57,77772.16,0.0,0.99087,1e-05,1.06314]
[1777179478355,48.57,77771.86,0.0,0.99087,1e-05,1.06349]
[1777179483390,48.57,77771.31,0.0,0.99086,1e-05,1.06414]
[1777179488426,48.57,77771.8,0.0,0.99087,1e-05,1.06356]
[1777179494468,48.57,77770.99,0.0,0.99086,1e-05,1.06452]
[1777179502523,48.57,77770.37,0.0,0.99085,1e-05,1.06525]
[1777179507558,48.57,77769.67,0.0,0.99084,1e-05,1.06608]
[1777179512595,48.57,77767.88,0.0,0.99084,1e-05,1.06607]
[1777179515618,48.57,77762.39,0.0,0.99078,1e-05,1.07259]
[1777179520651,48.57,77761.24,0.0,0.99076,1e-05,1.07396]
[1777179524679,48.57,77766.43,0.0,0.99082,1e-05,1.06779]
[1777179526694,48.57,77771.06,0.0,0.99088,1e-05,1.0623]
[1777179531729,48.57,77772.44,0.0,0.99089,1e-05,1.06067]
[1777179536763,48.57,77772.44,0.0,0.99089,1e-05,1.06067]
[1777179541797,48.57,77774.63,0.0,0.99092,1e-05,1.05809]
[1777179546832,48.57,77773.61,0.0,0.99091,1e-05,1.05929]
[1777179552361,48.57,77773.39,0.0,0.9909,1e-05,1.05955]
[1777179557909,48.57,77771.33,0.0,0.99088,1e-05,1.06198]
[1777179562945,48.57,77768.5,0.0,0.99085,1e-05,1.06533]
[1777179567981,48.57,77769.1,0.0,0.99085,1e-05,1.06462]
[1777179573015,48.57,77768.84,0.0,0.99087,1e-05,1.06279]
[1777179578050,48.57,77769.61,0.0,0.99088,1e-05,1.06188]
[1777179583086,48.57,77769.17,0.0,0.99087,1e-05,1.0624]
[1777179590134,48.57,77770.13,0.0,0.99088,1e-05,1.06127]
[1777179595169,48.57,77770.55,0.0,0.99089,1e-05,1.06077]
[1777179600205,48.57,77769.75,0.0,0.99088,1e-05,1.06172]
[1777179605244,48.57,77766.59,0.0,0.99084,1e-05,1.06546]
[1777179610275,48.57,77767.26,0.0,0.99085,1e-05,1.06466]
[1777179615311,48.57,77767.98,0.0,0.99086,1e-05,1.06381]
[1777179620345,48.57,77770.04,0.0,0.99088,1e-05,1.06138]
[1777179625381,48.57,77771.71,0.0,0.9909,1e-05,1.0594]
[1777179630416,48.57,77773.02,0.0,0.99092,1e-05,1.05786]
[1777179635451,48.57,77770.85,0.0,0.99091,1e-05,1.05829]
[1777179640486,48.57,77765.84,0.0,0.99085,1e-05,1.06421]
[1777179641492,48.57,77761.53,0.0,0.9908,1e-05,1.06932]
[1777179643507,48.57,77757.31,0.0,0.99075,1e-05,1.07435]
[1777179644513,48.57,77751.74,0.0,0.99068,1e-05,1.08101]
[1777179646528,48.57,77748.14,0.0,0.99064,1e-05,1.08534]
[1777179650555,48.57,77740.4,0.0,0.99055,1e-05,1.09469]
[1777179655591,48.57,77736.99,0.0,0.99051,1e-05,1.09883]
[1777179660625,48.57,77737.33,0.0,0.99051,1e-05,1.09841]
[1777179665661,48.57,77736.73,0.0,0.9905,1e-05,1.09914]
[1777179670696,48.57,77734.8,0.0,0.99048,1e-05,1.10149]
[1777179675731,48.57,77734.23,0.0,0.99047,1e-05,1.10219]
[1777179680766,48.57,77733.92,0.0,0.99047,1e-05,1.10257]
[1777179686808,48.57,77733.72,0.0,0.99047,1e-05,1.10281]
[1777179691842,48.57,77739.34,0.0,0.99055,1e-05,1.09379]
[1777179696877,48.57,77735.89,0.0,0.99051,1e-05,1.09798]
[1777179700905,48.57,77730.44,0.0,0.99045,1e-05,1.10462]
[1777179705942,48.57,77726.51,0.0,0.9904,1e-05,1.10943]
[1777179710977,48.57,77725.89,0.0,0.99039,1e-05,1.11019]
[1777179716013,48.57,77726.85,0.0,0.9904,1e-05,1.10901]
[1777179721048,48.57,77727.64,0.0,0.99041,1e-05,1.10804]
[1777179726084,48.57,77729.94,0.0,0.99044,1e-05,1.10523]
[1777179731118,48.57,77731.86,0.0,0.99046,1e-05,1.10289]
[1777179736153,48.57,77739.22,0.0,0.99055,1e-05,1.09394]
[1777179742196,48.57,77739.38,0.0,0.99055,1e-05,1.09374]
[1777179747230,48.57,77735.77,0.0,0.99051,1e-05,1.09813]
[1777179753772,48.57,77735.05,0.0,0.99052,1e-05,1.09682]
[1777179759316,48.57,77734.55,0.0,0.99051,1e-05,1.09742]
[1777179764350,48.57,77734.01,0.0,0.99051,1e-05,1.09808]
[1777179770391,48.57,77733.48,0.0,0.9905,1e-05,1.09872]
[1777179776435,48.57,77733.41,0.0,0.9905,1e-05,1.09881]
[1777179783982,48.57,77732.63,0.0,0.99049,1e-05,1.09976]
[1777179789531,48.57,77732.26,0.0,0.99049,1e-05,1.10021]
[1777179794561,48.57,77732.98,0.0,0.99049,1e-05,1.09933]
[1777179799596,48.57,77730.66,0.0,0.99047,1e-05,1.10216]
[1777179804630,48.57,77727.52,0.0,0.99043,1e-05,1.10599]
[1777179808659,48.57,77723.67,0.0,0.99038,1e-05,1.11071]
[1777179813695,48.57,77719.75,0.0,0.99035,1e-05,1.11332]
[1777179818730,48.57,77719.3,0.0,0.99035,1e-05,1.11388]
[1777179823764,48.57,77724.12,0.0,0.9904,1e-05,1.10796]
[1777179828801,48.57,77725.52,0.0,0.99042,1e-05,1.10624]
[1777179834333,48.57,77725.93,0.0,0.99043,1e-05,1.10574]
[1777179839878,48.57,77721.1,0.0,0.99037,1e-05,1.11166]
[1777179844912,48.57,77721.99,0.0,0.99038,1e-05,1.11057]
[1777179849947,48.57,77721.88,0.0,0.99038,1e-05,1.1107]
[1777179854982,48.57,77720.46,0.0,0.99036,1e-05,1.11245]
[1777179860022,48.57,77716.79,0.0,0.99031,1e-05,1.11697]
[1777179865053,48.57,77715.52,0.0,0.9903,1e-05,1.11854]
[1777179870088,48.57,77713.97,0.0,0.99028,1e-05,1.12045]
[1777179875124,48.57,77713.21,0.0,0.99029,1e-05,1.11917]
[1777179880158,48.57,77712.48,0.0,0.99028,1e-05,1.12007]
[1777179884187,48.57,77721.07,0.0,0.99039,1e-05,1.10949]
[1777179889222,48.57,77722.4,0.0,0.9904,1e-05,1.10786]
[1777179894757,48.57,77723.9,0.0,0.99042,1e-05,1.10603]
[1777179900299,48.57,77725.85,0.0,0.99044,1e-05,1.10364]
[1777179905349,48.57,77726.73,0.0,0.99045,1e-05,1.10257]
[1777179910386,48.57,77727.75,0.0,0.99047,1e-05,1.10132]
[1777179915421,48.57,77728.68,0.0,0.99048,1e-05,1.10019]
[1777179920457,48.57,77729.23,0.0,0.99049,1e-05,1.09952]
[1777179925492,48.57,77729.67,0.0,0.99049,1e-05,1.09898]
[1777179933549,48.57,77730.0,0.0,0.99051,1e-05,1.09639]
[1777179938583,48.57,77730.36,0.0,0.99052,1e-05,1.09595]
[1777179945117,48.57,77730.79,0.0,0.99052,1e-05,1.09543]
[1777179951674,48.57,77730.99,0.0,0.99052,1e-05,1.09519]
[1777179957716,48.57,77731.24,0.0,0.99053,1e-05,1.09489]
[1777179962753,48.57,77731.27,0.0,0.99053,1e-05,1.09485]
[1777179967787,48.57,77731.64,0.0,0.99053,1e-05,1.0944]
[1777179973829,48.57,77731.95,0.0,0.99054,1e-05,1.09402]
[1777179979870,48.57,77731.58,0.0,0.99053,1e-05,1.09447]
[1777179984905,48.57,77732.18,0.0,0.99054,1e-05,1.09375]
[1777179987932,48.57,77743.06,0.0,0.99067,1e-05,1.08061]
[1777179988934,48.57,77744.09,0.0,0.99068,1e-05,1.07938]
[1777179995982,48.57,77741.36,0.0,0.99067,1e-05,1.08049]
[1777180001018,48.57,77739.93,0.0,0.99065,1e-05,1.08221]
[1777180003031,48.57,77744.98,0.0,0.99071,1e-05,1.07615]
[1777180004039,48.57,77747.69,0.0,0.99074,1e-05,1.07291]
[1777180009073,48.57,77746.5,0.0,0.99073,1e-05,1.07433]
[1777180014108,48.57,77745.13,0.0,0.99071,1e-05,1.07597]
[1777180020151,48.57,77743.42,0.0,0.99069,1e-05,1.07802]
[1777180025186,48.57,77742.65,0.0,0.99068,1e-05,1.07894]
[1777180030221,48.57,77741.72,0.0,0.99067,1e-05,1.08006]
[1777180033242,48.57,77736.21,0.0,0.99061,1e-05,1.08669]
[1777180038277,48.57,77736.19,0.0,0.99061,1e-05,1.08671]
[1777180043312,48.57,77736.79,0.0,0.99061,1e-05,1.08599]
[1777180050361,48.57,77737.2,0.0,0.99062,1e-05,1.0855]
[1777180055893,48.57,77737.21,0.0,0.99064,1e-05,1.08331]
[1777180061438,48.57,77737.83,0.0,0.99064,1e-05,1.08256]
[1777180066474,48.57,77738.4,0.0,0.99065,1e-05,1.08188]
[1777180071508,48.57,77738.39,0.0,0.99065,1e-05,1.08189]
[1777180076542,48.57,77737.95,0.0,0.99065,1e-05,1.08242]
[1777180081579,48.57,77736.21,0.0,0.99062,1e-05,1.08452]
[1777180086612,48.57,77735.03,0.0,0.99061,1e-05,1.08594]
[1777180088626,48.57,77729.83,0.0,0.99055,1e-05,1.09223]
[1777180093744,48.57,77729.81,0.0,0.99055,1e-05,1.09225]
[1777180098779,48.57,77730.18,0.0,0.99055,1e-05,1.0918]
[1777180103814,48.57,77731.22,0.0,0.99056,1e-05,1.09054]
[1777180109856,48.57,77732.36,0.0,0.99058,1e-05,1.08916]
[1777180114891,48.57,77731.97,0.0,0.99059,1e-05,1.08746]
[1777180116321,48.57,77739.97,0.0,0.99069,1e-05,1.07783]
[1777180117911,48.57,77746.07,0.0,0.99076,1e-05,1.07053]
[1777180118919,48.57,77747.14,0.0,0.99077,1e-05,1.06926]
[1777180123954,48.57,77745.65,0.0,0.99076,1e-05,1.07103]
[1777180128990,48.57,77746.44,0.0,0.99077,1e-05,1.07009]
[1777180134025,48.57,77747.43,0.0,0.99078,1e-05,1.06891]
[1777180140068,48.57,77746.92,0.0,0.99077,1e-05,1.06952]
[1777180142082,48.57,77766.27,0.0,0.991,1e-05,1.04666]
[1777180143089,48.57,77782.72,0.0,0.99119,1e-05,1.02755]
[1777180144096,48.57,77788.73,0.0,0.99126,1e-05,1.02064]
[1777180145103,48.57,77788.38,0.0,0.99125,1e-05,1.02105]
[1777180150138,48.57,77787.82,0.0,0.99125,1e-05,1.02169]
[1777180155172,48.57,77788.0,0.0,0.99125,1e-05,1.02148]
[1777180160208,48.57,77789.14,0.0,0.99126,1e-05,1.02018]
[1777180165244,48.57,77789.92,0.0,0.99127,1e-05,1.01928]
[1777180170277,48.57,77790.73,0.0,0.99128,1e-05,1.01835]
[1777180175313,48.57,77794.56,0.0,0.99134,1e-05,1.0119]
[1777180178334,48.57,77801.46,0.0,0.99142,1e-05,1.00407]
[1777180180351,48.57,77812.81,0.0,0.99154,1e-05,0.9913]
[1777180181355,48.57,77819.73,0.0,0.99162,1e-05,0.98358]
[1777180186390,48.57,77808.52,0.0,0.99149,1e-05,0.99611]
[1777180191425,48.57,77803.21,0.0,0.99144,1e-05,1.0021]
[1777180196460,48.57,77802.59,0.0,0.99143,1e-05,1.0028]
[1777180199481,48.57,77797.54,0.0,0.99137,1e-05,1.00852]
[1777180204516,48.57,77796.59,0.0,0.99136,1e-05,1.0096]
[1777180211565,48.57,77797.83,0.0,0.99138,1e-05,1.00819]
[1777180217022,48.57,77798.46,0.0,0.99138,1e-05,1.00747]
[1777180222642,48.57,77797.74,0.0,0.99137,1e-05,1.00829]
[1777180227677,48.57,77797.67,0.0,0.99137,1e-05,1.00837]
[1777180232711,48.57,77798.85,0.0,0.9914,1e-05,1.00496]
[1777180237749,48.57,77798.86,0.0,0.9914,1e-05,1.00495]
[1777180243790,48.57,77800.53,0.0,0.99142,1e-05,1.00306]
[1777180248825,48.57,77800.18,0.0,0.99142,1e-05,1.00346]
[1777180254868,48.57,77800.03,0.0,0.99142,1e-05,1.00363]
[1777180261920,48.57,77800.29,0.0,0.99142,1e-05,1.00334]
[1777180267375,48.57,77799.45,0.0,0.99141,1e-05,1.00429]
[1777180272994,48.57,77800.07,0.0,0.99142,1e-05,1.00358]
[1777180278031,48.57,77800.54,0.0,0.99142,1e-05,1.00305]
[1777180286086,48.57,77800.13,0.0,0.99142,1e-05,1.00352]
[1777180291121,48.57,77799.74,0.0,0.99143,1e-05,1.00189]
[1777180295154,48.57,77811.98,0.0,0.99157,1e-05,0.98815]
[1777180296157,48.57,77821.64,0.0,0.99167,1e-05,0.97741]
[1777180297585,48.57,77814.94,0.0,0.9916,1e-05,0.98484]
[1777180301202,48.57,77810.95,0.0,0.99156,1e-05,0.9893]
[1777180302209,48.57,77816.86,0.0,0.99162,1e-05,0.98271]
[1777180303215,48.57,77821.7,0.0,0.99167,1e-05,0.97734]
[1777180305229,48.57,77823.26,0.0,0.99169,1e-05,0.97561]
[1777180306237,48.57,77829.06,0.0,0.99175,1e-05,0.96922]
[1777180307657,48.57,77837.83,0.0,0.99185,1e-05,0.95962]
[1777180313286,48.57,77837.74,0.0,0.99185,1e-05,0.95972]
[1777180316330,48.57,77868.63,0.0,0.99217,1e-05,0.92654]
[1777180317327,48.57,77944.74,0.0,0.99292,1e-05,0.84886]
[1777180318335,48.57,78002.64,0.0,0.99344,1e-05,0.7935]
[1777180319342,48.57,78008.14,0.0,0.99349,1e-05,0.7884]
[1777180320349,48.57,78010.81,0.0,0.99352,1e-05,0.78593]
[1777180321360,48.57,78043.68,0.0,0.9938,1e-05,0.75613]
[1777180322367,48.57,78043.68,0.0,0.9938,1e-05,0.75613]
[1777180323371,48.57,78035.98,0.0,0.99373,1e-05,0.76302]
[1777180324378,48.57,78020.02,0.0,0.99359,1e-05,0.77748]
[1777180325385,48.57,78019.49,0.0,0.99359,1e-05,0.77797]
[1777180328408,48.57,78013.46,0.0,0.99354,1e-05,0.7835]
[1777180329416,48.57,78010.68,0.0,0.99351,1e-05,0.78605]
[1777180331431,48.57,78000.07,0.0,0.99342,1e-05,0.79589]
[1777180332444,48.57,77992.39,0.0,0.99335,1e-05,0.80307]
[1777180333445,48.57,77990.9,0.0,0.99334,1e-05,0.80447]
[1777180337473,48.57,77987.77,0.0,0.99331,1e-05,0.80741]
[1777180342507,48.57,77982.93,0.0,0.99327,1e-05,0.81199]
[1777180344537,48.57,77973.73,0.0,0.99319,1e-05,0.82074]
[1777180345542,48.57,77962.83,0.0,0.99309,1e-05,0.83122]
[1777180347555,48.57,77977.69,0.0,0.99322,1e-05,0.81697]
[1777180348562,48.57,77974.89,0.0,0.9932,1e-05,0.81964]
[1777180351583,48.57,77969.92,0.0,0.99317,1e-05,0.8226]
[1777180352590,48.57,77962.21,0.0,0.99309,1e-05,0.83001]
[1777180353596,48.57,77955.4,0.0,0.99303,1e-05,0.83661]
[1777180354603,48.57,77954.16,0.0,0.99302,1e-05,0.83781]
[1777180359638,48.57,77952.9,0.0,0.99301,1e-05,0.83904]
[1777180360646,48.57,77958.45,0.0,0.99306,1e-05,0.83365]
[1777180361654,48.57,77969.54,0.0,0.99316,1e-05,0.82296]
[1777180362659,48.57,77972.56,0.0,0.99319,1e-05,0.82007]
[1777180367695,48.57,77968.54,0.0,0.99315,1e-05,0.82392]
[1777180371723,48.57,77975.87,0.0,0.99322,1e-05,0.81691]
[1777180372733,48.57,77998.44,0.0,0.99342,1e-05,0.79565]
[1777180373737,48.57,78008.22,0.0,0.99351,1e-05,0.78659]
[1777180374744,48.57,78002.68,0.0,0.99346,1e-05,0.79171]
[1777180375751,48.57,78001.62,0.0,0.99345,1e-05,0.79269]
[1777180380786,48.57,78000.33,0.0,0.99344,1e-05,0.79389]
[1777180385821,48.57,78004.15,0.0,0.99347,1e-05,0.79035]
[1777180386828,48.57,77998.53,0.0,0.99342,1e-05,0.79557]
[1777180388256,48.57,77993.25,0.0,0.99337,1e-05,0.8005]
[1777180389851,48.57,77995.03,0.0,0.99339,1e-05,0.79883]
[1777180393878,48.57,78006.47,0.0,0.99349,1e-05,0.7882]
[1777180394885,48.57,78013.19,0.0,0.99355,1e-05,0.78201]
[1777180395899,48.57,78019.26,0.0,0.9936,1e-05,0.77646]
[1777180396898,48.57,78032.34,0.0,0.99371,1e-05,0.7646]
[1777180398331,48.57,78052.48,0.0,0.99388,1e-05,0.74664]
[1777180398917,48.57,78052.48,0.0,0.99388,1e-05,0.74664]
[1777180399921,48.57,78063.98,0.0,0.99398,1e-05,0.73654]
[1777180400928,48.57,78074.95,0.0,0.99406,1e-05,0.72702]
[1777180401934,48.57,78081.39,0.0,0.99412,1e-05,0.72149]
[1777180402941,48.57,78089.05,0.0,0.99418,1e-05,0.71494]
[1777180403958,48.57,78106.39,0.0,0.99431,1e-05,0.70032]
[1777180406973,48.57,78114.0,0.0,0.99437,1e-05,0.69398]
[1777180408402,48.57,78101.0,0.0,0.99427,1e-05,0.70484]
[1777180408989,48.57,78101.0,0.0,0.99427,1e-05,0.70484]
[1777180411004,48.57,78098.97,0.0,0.99427,1e-05,0.70494]
[1777180414022,48.57,78082.92,0.0,0.99414,1e-05,0.71854]
[1777180415029,48.57,78071.17,0.0,0.99405,1e-05,0.72865]
[1777180416035,48.57,78064.01,0.0,0.99399,1e-05,0.73486]
[1777180417046,48.57,78054.34,0.0,0.99391,1e-05,0.74333]
[1777180418472,48.57,78068.8,0.0,0.99403,1e-05,0.7307]
[1777180419058,48.57,78068.8,0.0,0.99403,1e-05,0.7307]
[1777180420065,48.57,78070.24,0.0,0.99404,1e-05,0.72945]
[1777180425099,48.57,78067.53,0.0,0.99402,1e-05,0.7318]
[1777180427113,48.57,78072.72,0.0,0.99406,1e-05,0.72731]
[1777180430135,48.57,78085.03,0.0,0.99416,1e-05,0.71674]
[1777180431141,48.57,78101.59,0.0,0.99429,1e-05,0.70274]
[1777180432148,48.57,78099.23,0.0,0.99427,1e-05,0.70472]
[1777180435169,48.57,78108.91,0.0,0.99434,1e-05,0.69662]
[1777180436177,48.57,78123.71,0.0,0.99446,1e-05,0.68439]
[1777180437184,48.57,78132.09,0.0,0.99452,1e-05,0.67755]
[1777180438622,48.57,78129.51,0.0,0.9945,1e-05,0.67965]
[1777180440205,48.57,78123.59,0.0,0.99446,1e-05,0.68449]
[1777180441211,48.57,78119.81,0.0,0.99443,1e-05,0.6876]
[1777180446247,48.57,78110.23,0.0,0.99435,1e-05,0.69552]
[1777180447258,48.57,78103.91,0.0,0.99431,1e-05,0.70079]
[1777180448705,48.57,78103.15,0.0,0.9943,1e-05,0.70143]
[1777180450275,48.57,78108.86,0.0,0.99434,1e-05,0.69666]
[1777180454303,48.57,78099.25,0.0,0.99427,1e-05,0.7047]
[1777180455310,48.57,78086.63,0.0,0.99417,1e-05,0.71538]
[1777180456318,48.57,78080.68,0.0,0.99412,1e-05,0.72046]
[1777180457327,48.57,78074.83,0.0,0.99408,1e-05,0.72549]
[1777180458774,48.57,78074.08,0.0,0.99407,1e-05,0.72613]
[1777180464383,48.57,78078.14,0.0,0.9941,1e-05,0.72264]
[1777180465388,48.57,78080.71,0.0,0.99412,1e-05,0.72043]
[1777180468845,48.57,78073.64,0.0,0.99407,1e-05,0.72651]
[1777180471429,48.57,78126.18,0.0,0.99449,1e-05,0.6808]
[1777180472436,48.57,78126.18,0.0,0.99449,1e-05,0.6808]
[1777180473444,48.57,78127.17,0.0,0.9945,1e-05,0.67999]
[1777180475457,48.57,78119.52,0.0,0.99444,1e-05,0.68626]
[1777180477470,48.57,78114.61,0.0,0.9944,1e-05,0.6903]
[1777180479484,48.57,78111.28,0.0,0.99438,1e-05,0.69306]
[1777180481499,48.57,78121.94,0.0,0.99446,1e-05,0.68427]
[1777180482505,48.57,78129.16,0.0,0.99451,1e-05,0.67837]
[1777180483512,48.57,78144.97,0.0,0.99463,1e-05,0.6656]
[1777180484519,48.57,78148.77,0.0,0.99466,1e-05,0.66256]
[1777180486534,48.57,78138.81,0.0,0.99458,1e-05,0.67055]
[1777180487541,48.57,78136.95,0.0,0.99457,1e-05,0.67205]
[1777180492576,48.57,78139.08,0.0,0.99458,1e-05,0.67033]
[1777180497611,48.57,78133.4,0.0,0.99454,1e-05,0.67493]
[1777180500632,48.57,78126.94,0.0,0.99449,1e-05,0.68018]
[1777180503653,48.57,78125.79,0.0,0.99449,1e-05,0.68112]
[1777180505667,48.57,78134.51,0.0,0.99455,1e-05,0.67403]
[1777180506675,48.57,78139.56,0.0,0.99459,1e-05,0.66995]
[1777180507681,48.57,78150.03,0.0,0.99466,1e-05,0.66156]
[1777180508707,48.57,78153.53,0.0,0.99469,1e-05,0.65878]
[1777180511712,48.57,78161.64,0.0,0.99475,1e-05,0.65236]
[1777180513726,48.57,78161.86,0.0,0.99475,1e-05,0.65219]
[1777180518761,48.57,78157.13,0.0,0.99472,1e-05,0.65592]
[1777180519767,48.57,78142.75,0.0,0.99461,1e-05,0.66738]
[1777180520780,48.57,78131.98,0.0,0.99453,1e-05,0.67608]
[1777180521781,48.57,78131.75,0.0,0.99453,1e-05,0.67626]
[1777180526818,48.57,78131.59,0.0,0.99453,1e-05,0.67639]
[1777180531853,48.57,78128.74,0.0,0.99452,1e-05,0.67715]
[1777180532859,48.57,78134.65,0.0,0.99456,1e-05,0.67236]
[1777180533866,48.57,78134.58,0.0,0.99456,1e-05,0.67241]
[1777180538903,48.57,78127.28,0.0,0.99451,1e-05,0.67834]
[1777180540927,48.57,78121.88,0.0,0.99447,1e-05,0.68275]
[1777180541933,48.57,78133.18,0.0,0.99455,1e-05,0.67355]
[1777180542940,48.57,78138.41,0.0,0.99459,1e-05,0.66932]
[1777180545961,48.57,78133.18,0.0,0.99455,1e-05,0.67355]
[1777180546968,48.57,78125.44,0.0,0.99449,1e-05,0.67984]
[1777180547975,48.57,78123.3,0.0,0.99448,1e-05,0.68158]
[1777180549407,48.57,78116.21,0.0,0.99443,1e-05,0.6874]
[1777180551003,48.57,78094.09,0.0,0.99425,1e-05,0.70583]
[1777180552005,48.57,78086.91,0.0,0.9942,1e-05,0.7119]
[1777180553011,48.57,78084.06,0.0,0.99418,1e-05,0.71432]
[1777180554018,48.57,78083.68,0.0,0.99417,1e-05,0.71464]
[1777180556030,48.57,78075.15,0.0,0.99411,1e-05,0.72193]
[1777180558045,48.57,78067.4,0.0,0.99404,1e-05,0.72861]
[1777180559478,48.57,78062.68,0.0,0.994,1e-05,0.73271]
[1777180562073,48.57,78063.69,0.0,0.99401,1e-05,0.73183]
[1777180564087,48.57,78074.43,0.0,0.9941,1e-05,0.72255]
[1777180566102,48.57,78074.37,0.0,0.9941,1e-05,0.7226]
[1777180568115,48.57,78069.32,0.0,0.99406,1e-05,0.72695]
[1777180570130,48.57,78065.63,0.0,0.99403,1e-05,0.73015]
[1777180575166,48.57,78068.31,0.0,0.99405,1e-05,0.72783]
[1777180579639,48.57,78073.64,0.0,0.99409,1e-05,0.72323]
[1777180582223,48.57,78078.32,0.0,0.99413,1e-05,0.71922]
[1777180586251,48.57,78069.77,0.0,0.99406,1e-05,0.72656]
[1777180587257,48.57,78061.49,0.0,0.994,1e-05,0.73374]
[1777180588265,48.57,78056.56,0.0,0.99395,1e-05,0.73805]
[1777180590279,48.57,78055.19,0.0,0.99394,1e-05,0.73924]
[1777180595314,48.57,78061.51,0.0,0.99401,1e-05,0.73207]
[1777180596321,48.57,78068.38,0.0,0.99406,1e-05,0.72612]
[1777180597327,48.57,78070.74,0.0,0.99408,1e-05,0.72409]
[1777180602363,48.57,78068.29,0.0,0.99406,1e-05,0.7262]
[1777180607400,48.57,78062.98,0.0,0.99402,1e-05,0.73079]
[1777180610419,48.57,78059.72,0.0,0.99399,1e-05,0.73363]
[1777180614468,48.57,78054.29,0.0,0.99395,1e-05,0.73837]
[1777180615454,48.57,78049.05,0.0,0.99391,1e-05,0.74297]
[1777180616460,48.57,78054.67,0.0,0.99395,1e-05,0.73804]
[1777180617467,48.57,78058.87,0.0,0.99399,1e-05,0.73437]
[1777180622503,48.57,78052.55,0.0,0.99394,1e-05,0.73989]
[1777180624517,48.57,78043.9,0.0,0.99386,1e-05,0.74751]
[1777180630009,48.57,78039.8,0.0,0.99383,1e-05,0.75115]
[1777180631568,48.57,78072.38,0.0,0.9941,1e-05,0.72267]
[1777180632574,48.57,78105.31,0.0,0.99435,1e-05,0.69483]
[1777180633581,48.57,78103.63,0.0,0.99434,1e-05,0.69623]
[1777180637609,48.57,78110.88,0.0,0.9944,1e-05,0.69022]
[1777180642645,48.57,78135.08,0.0,0.99458,1e-05,0.67046]
[1777180643651,48.57,78152.7,0.0,0.99471,1e-05,0.65638]
[1777180644658,48.57,78156.9,0.0,0.99474,1e-05,0.65306]
[1777180649692,48.57,78151.82,0.0,0.9947,1e-05,0.65707]
[1777180651719,48.57,78141.26,0.0,0.99464,1e-05,0.66395]
[1777180652713,48.57,78136.5,0.0,0.9946,1e-05,0.66776]
[1777180654727,48.57,78131.49,0.0,0.99456,1e-05,0.6718]
[1777180655735,48.57,78121.51,0.0,0.99449,1e-05,0.67991]
[1777180656741,48.57,78116.84,0.0,0.99445,1e-05,0.68373]
[1777180658756,48.57,78112.67,0.0,0.99442,1e-05,0.68716]
[1777180663792,48.57,78112.42,0.0,0.99442,1e-05,0.68736]
[1777180668826,48.57,78105.83,0.0,0.99437,1e-05,0.69281]
[1777180669833,48.57,78093.85,0.0,0.99428,1e-05,0.70281]
[1777180670857,48.57,78091.07,0.0,0.99426,1e-05,0.70515]
[1777180672855,48.57,78083.38,0.0,0.9942,1e-05,0.71165]
[1777180673862,48.57,78077.03,0.0,0.99415,1e-05,0.71705]
[1777180674872,48.57,78073.03,0.0,0.99411,1e-05,0.72048]
[1777180676882,48.57,78070.14,0.0,0.99409,1e-05,0.72296]
[1777180679907,48.57,78066.27,0.0,0.99406,1e-05,0.7263]
[1777180684941,48.57,78067.91,0.0,0.99407,1e-05,0.72488]
[1777180689975,48.57,78069.63,0.0,0.99409,1e-05,0.7234]
[1777180690983,48.57,78078.56,0.0,0.99416,1e-05,0.71575]
[1777180691989,48.57,78077.81,0.0,0.99415,1e-05,0.71639]
[1777180694003,48.57,78069.95,0.0,0.99409,1e-05,0.72312]
[1777180695010,48.57,78071.84,0.0,0.9941,1e-05,0.7215]
[1777180700046,48.57,78066.99,0.0,0.99407,1e-05,0.72567]
[1777180705081,48.57,78061.82,0.0,0.99402,1e-05,0.73015]
[1777180708102,48.57,78052.8,0.0,0.99395,1e-05,0.73801]
[1777180709109,48.57,78047.43,0.0,0.99391,1e-05,0.74272]
[1777180711124,48.57,78041.27,0.0,0.99387,1e-05,0.74648]
[1777180713138,48.57,78034.25,0.0,0.99381,1e-05,0.75271]
[1777180716172,48.57,78061.33,0.0,0.99403,1e-05,0.72892]
[1777180717181,48.57,78061.33,0.0,0.99403,1e-05,0.72892]
[1777180718187,48.57,78070.84,0.0,0.99411,1e-05,0.72072]
[1777180719194,48.57,78077.77,0.0,0.99416,1e-05,0.71479]
[1777180720631,48.57,78068.42,0.0,0.99409,1e-05,0.7228]
[1777180722215,48.57,78059.79,0.0,0.99402,1e-05,0.73026]
[1777180723223,48.57,78061.29,0.0,0.99403,1e-05,0.72896]
[1777180728258,48.57,78059.56,0.0,0.99402,1e-05,0.73046]
[1777180730702,48.57,78053.51,0.0,0.99397,1e-05,0.73572]
[1777180732286,48.57,78046.88,0.0,0.99392,1e-05,0.74153]
[1777180733292,48.57,78051.12,0.0,0.99395,1e-05,0.73781]
[1777180735307,48.57,78053.68,0.0,0.99397,1e-05,0.73557]
[1777180740773,48.57,78054.01,0.0,0.99397,1e-05,0.73529]
[1777180746384,48.57,78056.16,0.0,0.99399,1e-05,0.73341]
[1777180751418,48.57,78053.0,0.0,0.99397,1e-05,0.73617]
[1777180756454,48.57,78052.56,0.0,0.99396,1e-05,0.73655]
[1777180760913,48.57,78048.57,0.0,0.99393,1e-05,0.74005]
[1777180766526,48.57,78050.68,0.0,0.99395,1e-05,0.7382]
[1777180771585,48.57,78045.3,0.0,0.99392,1e-05,0.74125]
[1777180772569,48.57,78086.67,0.0,0.99425,1e-05,0.70563]
[1777180773575,48.57,78123.14,0.0,0.99453,1e-05,0.67545]
[1777180774582,48.57,78132.02,0.0,0.99459,1e-05,0.66827]
[1777180775589,48.57,78132.35,0.0,0.9946,1e-05,0.668]
[1777180781052,48.57,78132.26,0.0,0.99459,1e-05,0.66807]
[1777180786669,48.57,78128.11,0.0,0.99456,1e-05,0.67142]
[1777180792709,48.57,78125.99,0.0,0.99455,1e-05,0.67314]
[1777180797744,48.57,78123.04,0.0,0.99453,1e-05,0.67553]
[1777180802780,48.57,78109.03,0.0,0.99442,1e-05,0.68699]
[1777180803787,48.57,78102.17,0.0,0.99437,1e-05,0.69266]
[1777180805800,48.57,78092.24,0.0,0.99429,1e-05,0.70095]
[1777180807814,48.57,78087.06,0.0,0.99425,1e-05,0.7053]
[1777180812850,48.57,78084.71,0.0,0.99423,1e-05,0.70728]
[1777180814864,48.57,78090.96,0.0,0.99428,1e-05,0.70202]
[1777180815870,48.57,78108.91,0.0,0.99442,1e-05,0.68709]
[1777180816879,48.57,78122.33,0.0,0.99452,1e-05,0.67611]
[1777180820907,48.57,78126.28,0.0,0.99455,1e-05,0.6729]
[1777180825943,48.57,78131.75,0.0,0.99459,1e-05,0.66848]
[1777180830979,48.57,78132.3,0.0,0.9946,1e-05,0.66804]
[1777180836015,48.57,78132.48,0.0,0.99461,1e-05,0.66635]
[1777180841058,48.57,78134.95,0.0,0.99463,1e-05,0.66437]
[1777180844078,48.57,78140.83,0.0,0.99467,1e-05,0.65967]
[1777180849115,48.57,78143.69,0.0,0.99469,1e-05,0.6574]
[1777180854150,48.57,78146.66,0.0,0.99471,1e-05,0.65504]
[1777180859185,48.57,78146.33,0.0,0.99471,1e-05,0.6553]
[1777180864221,48.57,78146.89,0.0,0.99471,1e-05,0.65486]
[1777180869254,48.57,78140.59,0.0,0.99467,1e-05,0.65986]
[1777180874290,48.57,78138.83,0.0,0.99466,1e-05,0.66126]
[1777180879326,48.57,78138.25,0.0,0.99465,1e-05,0.66173]
[1777180884361,48.57,78137.87,0.0,0.99465,1e-05,0.66203]
[1777180889395,48.57,78136.98,0.0,0.99464,1e-05,0.66274]
[1777180894432,48.57,78133.26,0.0,0.99463,1e-05,0.66417]
[1777180899467,48.57,78131.11,0.0,0.99461,1e-05,0.6659]
[1777180903494,48.57,78115.25,0.0,0.99449,1e-05,0.67874]
[1777180904501,48.57,78107.74,0.0,0.99444,1e-05,0.68489]
[1777180905509,48.57,78103.59,0.0,0.9944,1e-05,0.68831]
[1777180906516,48.57,78096.87,0.0,0.99435,1e-05,0.69388]
[1777180907523,48.57,78092.08,0.0,0.99432,1e-05,0.69787]
[1777180909540,48.57,78089.99,0.0,0.9943,1e-05,0.69962]
[1777180913568,48.57,78101.74,0.0,0.99439,1e-05,0.68984]
[1777180914576,48.57,78104.81,0.0,0.99441,1e-05,0.6873]
[1777180919611,48.57,78106.78,0.0,0.99443,1e-05,0.68568]
[1777180924651,48.57,78101.29,0.0,0.99439,1e-05,0.69021]
[1777180928678,48.57,78096.04,0.0,0.99435,1e-05,0.69457]
[1777180932123,48.57,78090.14,0.0,0.9943,1e-05,0.6995]
[1777180937741,48.57,78085.63,0.0,0.99427,1e-05,0.70328]
[1777180942775,48.57,78084.66,0.0,0.99426,1e-05,0.7041]
[1777180947815,48.57,78084.08,0.0,0.99425,1e-05,0.70459]
[1777180952846,48.57,78082.44,0.0,0.99425,1e-05,0.70435]
[1777180958887,48.57,78081.8,0.0,0.99425,1e-05,0.70489]
[1777180963923,48.57,78081.94,0.0,0.99425,1e-05,0.70477]
[1777180968958,48.57,78078.81,0.0,0.99422,1e-05,0.70742]
[1777180973994,48.57,78073.58,0.0,0.99418,1e-05,0.71185]
[1777180979031,48.57,78070.61,0.0,0.99416,1e-05,0.71438]
[1777180985072,48.57,78070.24,0.0,0.99416,1e-05,0.7147]
[1777180989100,48.57,78064.48,0.0,0.99411,1e-05,0.71962]
[1777180994135,48.57,78062.13,0.0,0.99409,1e-05,0.72164]
[1777180997157,48.57,78056.12,0.0,0.99404,1e-05,0.72683]
[1777181002192,48.57,78055.16,0.0,0.99404,1e-05,0.72766]
[1777181007226,48.57,78050.22,0.0,0.994,1e-05,0.73195]
[1777181010247,48.57,78042.81,0.0,0.99394,1e-05,0.73842]
[1777181015283,48.57,78041.31,0.0,0.99394,1e-05,0.73807]
[1777181020317,48.57,78042.35,0.0,0.99394,1e-05,0.73716]
[1777181024346,48.57,78050.59,0.0,0.99401,1e-05,0.72997]
[1777181025354,48.57,78056.57,0.0,0.99406,1e-05,0.72479]
[1777181030389,48.57,78053.49,0.0,0.99404,1e-05,0.72745]
[1777181035424,48.57,78060.7,0.0,0.99409,1e-05,0.72123]
[1777181040458,48.57,78060.05,0.0,0.99409,1e-05,0.72179]
[1777181046501,48.57,78061.78,0.0,0.9941,1e-05,0.7203]
[1777181047510,48.57,78054.74,0.0,0.99405,1e-05,0.72637]
[1777181048517,48.57,78049.09,0.0,0.994,1e-05,0.73127]
[1777181053033,48.57,78038.75,0.0,0.99392,1e-05,0.74031]
[1777181058589,48.57,78038.2,0.0,0.99391,1e-05,0.7408]
[1777181063624,48.57,78035.67,0.0,0.99389,1e-05,0.74303]
[1777181068659,48.57,78034.34,0.0,0.99388,1e-05,0.7442]
[1777181071680,48.57,78028.16,0.0,0.99384,1e-05,0.74799]
[1777181073191,48.57,78032.73,0.0,0.99388,1e-05,0.74394]
[1777181074703,48.57,78036.16,0.0,0.99391,1e-05,0.74092]
[1777181079736,48.57,78036.02,0.0,0.99391,1e-05,0.74104]
[1777181084772,48.57,78037.02,0.0,0.99391,1e-05,0.74016]
[1777181089807,48.57,78037.67,0.0,0.99392,1e-05,0.73959]
[1777181094844,48.57,78038.64,0.0,0.99393,1e-05,0.73874]
[1777181099879,48.57,78038.84,0.0,0.99393,1e-05,0.73856]
[1777181104913,48.57,78038.07,0.0,0.99392,1e-05,0.73924]
[1777181110957,48.57,78036.5,0.0,0.99391,1e-05,0.74062]
[1777181116998,48.57,78035.87,0.0,0.9939,1e-05,0.74117]
[1777181122033,48.57,78033.3,0.0,0.99388,1e-05,0.74344]
[1777181127069,48.57,78031.16,0.0,0.99387,1e-05,0.74533]
[1777181132103,48.57,78034.61,0.0,0.99391,1e-05,0.74061]
[1777181137139,48.57,78034.31,0.0,0.99391,1e-05,0.74087]
[1777181142174,48.57,78032.98,0.0,0.99389,1e-05,0.74204]
[1777181147209,48.57,78030.14,0.0,0.99387,1e-05,0.74455]
[1777181152244,48.57,78030.14,0.0,0.99387,1e-05,0.74455]
[1777181157279,48.57,78029.07,0.0,0.99386,1e-05,0.74549]
[1777181162314,48.57,78029.09,0.0,0.99386,1e-05,0.74548]
[1777181165335,48.57,78037.04,0.0,0.99393,1e-05,0.73847]
[1777181166342,48.57,78044.29,0.0,0.99399,1e-05,0.73213]
[1777181168356,48.57,78050.72,0.0,0.99404,1e-05,0.72654]
[1777181172384,48.57,78060.22,0.0,0.99412,1e-05,0.71836]
[1777181177419,48.57,78063.14,0.0,0.99414,1e-05,0.71586]
[1777181182454,48.57,78062.41,0.0,0.99413,1e-05,0.71648]
[1777181187488,48.57,78058.62,0.0,0.9941,1e-05,0.71973]
[1777181192523,48.57,78055.61,0.0,0.99409,1e-05,0.72067]
[1777181197559,48.57,78054.42,0.0,0.99408,1e-05,0.7217]
[1777181202594,48.57,78058.61,0.0,0.99412,1e-05,0.7181]
[1777181204607,48.57,78081.61,0.0,0.9943,1e-05,0.69861]
[1777181205615,48.57,78091.42,0.0,0.99437,1e-05,0.69043]
[1777181211656,48.57,78087.86,0.0,0.99435,1e-05,0.69339]
[1777181216692,48.57,78096.57,0.0,0.99441,1e-05,0.68617]
[1777181218707,48.57,78103.18,0.0,0.99446,1e-05,0.68074]
[1777181222735,48.57,78115.09,0.0,0.99455,1e-05,0.67104]
[1777181224250,48.57,78121.51,0.0,0.9946,1e-05,0.66586]
[1777181224749,48.57,78121.51,0.0,0.9946,1e-05,0.66586]
[1777181225755,48.57,78114.69,0.0,0.99455,1e-05,0.67136]
[1777181226763,48.57,78112.38,0.0,0.99453,1e-05,0.67323]
[1777181231798,48.57,78109.09,0.0,0.99451,1e-05,0.67591]
[1777181236832,48.57,78109.59,0.0,0.99451,1e-05,0.6755]
[1777181241867,48.57,78110.73,0.0,0.99452,1e-05,0.67457]
[1777181246903,48.57,78114.68,0.0,0.99455,1e-05,0.67137]
[1777181248916,48.57,78124.95,0.0,0.99463,1e-05,0.6631]
[1777181249923,48.57,78129.54,0.0,0.99466,1e-05,0.65943]
[1777181254958,48.57,78130.5,0.0,0.99468,1e-05,0.65712]
[1777181259994,48.57,78133.16,0.0,0.9947,1e-05,0.65501]
[1777181266037,48.57,78138.09,0.0,0.99473,1e-05,0.65111]
[1777181268051,48.57,78144.65,0.0,0.99478,1e-05,0.64595]
[1777181269061,48.57,78152.32,0.0,0.99484,1e-05,0.63997]
[1777181270066,48.57,78154.99,0.0,0.99486,1e-05,0.63789]
[1777181275101,48.57,78157.93,0.0,0.99488,1e-05,0.63562]
[1777181280135,48.57,78161.56,0.0,0.9949,1e-05,0.63282]
[1777181285171,48.57,78161.37,0.0,0.9949,1e-05,0.63296]
[1777181288193,48.57,78167.05,0.0,0.99494,1e-05,0.6286]
[1777181293228,48.57,78166.2,0.0,0.99493,1e-05,0.62925]
[1777181298263,48.57,78169.39,0.0,0.99496,1e-05,0.62681]
[1777181303296,48.57,78174.81,0.0,0.99499,1e-05,0.62268]
[1777181304305,48.57,78179.19,0.0,0.99503,1e-05,0.61936]
[1777181305311,48.57,78180.56,0.0,0.99503,1e-05,0.61833]
[1777181307325,48.57,78187.79,0.0,0.99508,1e-05,0.61289]
[1777181308333,48.57,78189.34,0.0,0.99509,1e-05,0.61173]
[1777181310347,48.57,78182.29,0.0,0.99505,1e-05,0.61702]
[1777181311354,48.57,78160.55,0.0,0.99491,1e-05,0.6321]
[1777181312363,48.57,78152.87,0.0,0.99485,1e-05,0.63803]
[1777181313368,48.57,78149.76,0.0,0.99483,1e-05,0.64045]
[1777181315381,48.57,78145.09,0.0,0.9948,1e-05,0.64409]
[1777181319411,48.57,78139.95,0.0,0.99476,1e-05,0.64812]
[1777181324447,48.57,78139.36,0.0,0.99476,1e-05,0.64858]
[1777181327467,48.57,78133.01,0.0,0.99471,1e-05,0.6536]
[1777181328477,48.57,78126.63,0.0,0.99466,1e-05,0.65866]
[1777181331494,48.57,78121.32,0.0,0.99462,1e-05,0.66291]
[1777181334515,48.57,78115.27,0.0,0.99458,1e-05,0.66777]
[1777181339551,48.57,78114.49,0.0,0.99457,1e-05,0.6684]
[1777181345123,48.57,78114.91,0.0,0.99458,1e-05,0.66806]
[1777181350629,48.57,78114.67,0.0,0.99457,1e-05,0.66826]
[1777181356670,48.57,78113.41,0.0,0.99457,1e-05,0.66927]
[1777181359691,48.57,78107.83,0.0,0.99452,1e-05,0.6738]
[1777181364727,48.57,78107.15,0.0,0.99452,1e-05,0.67435]
[1777181368755,48.57,78101.18,0.0,0.99447,1e-05,0.67922]
[1777181370769,48.57,78095.93,0.0,0.99443,1e-05,0.68353]
[1777181375804,48.57,78094.82,0.0,0.99444,1e-05,0.68285]
[1777181381845,48.57,78092.63,0.0,0.99442,1e-05,0.68466]
[1777181386881,48.57,78088.73,0.0,0.99439,1e-05,0.68788]
[1777181389901,48.57,78083.43,0.0,0.99435,1e-05,0.69227]
[1777181395474,48.57,78086.82,0.0,0.99438,1e-05,0.68946]
[1777181400981,48.57,78087.49,0.0,0.99438,1e-05,0.6889]
[1777181401988,48.57,78094.06,0.0,0.99443,1e-05,0.68348]
[1777181402995,48.57,78111.66,0.0,0.99456,1e-05,0.66913]
[1777181404002,48.57,78123.37,0.0,0.99465,1e-05,0.65972]
[1777181405562,48.57,78128.53,0.0,0.99469,1e-05,0.65561]
[1777181409051,48.57,78135.4,0.0,0.99474,1e-05,0.65018]
[1777181411068,48.57,78142.23,0.0,0.99479,1e-05,0.64481]
[1777181413079,48.57,78149.34,0.0,0.99484,1e-05,0.63926]
[1777181414086,48.57,78151.72,0.0,0.99486,1e-05,0.63742]
[1777181419121,48.57,78149.79,0.0,0.99484,1e-05,0.63891]
[1777181420128,48.57,78158.81,0.0,0.99491,1e-05,0.63194]
[1777181421135,48.57,78168.25,0.0,0.99497,1e-05,0.62471]
[1777181422142,48.57,78170.66,0.0,0.99499,1e-05,0.62288]
[1777181427177,48.57,78168.14,0.0,0.99497,1e-05,0.62479]
[1777181430198,48.57,78163.59,0.0,0.99494,1e-05,0.62827]
[1777181433218,48.57,78157.59,0.0,0.99491,1e-05,0.63138]
[1777181434226,48.57,78159.54,0.0,0.99492,1e-05,0.62988]
[1777181435773,48.57,78165.38,0.0,0.99496,1e-05,0.62541]
[1777181438253,48.57,78169.58,0.0,0.99499,1e-05,0.62222]
[1777181443289,48.57,78174.05,0.0,0.99502,1e-05,0.61883]
[1777181444297,48.57,78164.17,0.0,0.99496,1e-05,0.62634]
[1777181445842,48.57,78145.59,0.0,0.99482,1e-05,0.64067]
[1777181447317,48.57,78142.82,0.0,0.9948,1e-05,0.64283]
[1777181449333,48.57,78135.99,0.0,0.99476,1e-05,0.64818]
[1777181450341,48.57,78129.36,0.0,0.99471,1e-05,0.65342]
[1777181451346,48.57,78126.07,0.0,0.99468,1e-05,0.65603]
[1777181453362,48.57,78123.82,0.0,0.99467,1e-05,0.65782]
[1777181457393,48.57,78117.85,0.0,0.99462,1e-05,0.66259]
[1777181460415,48.57,78114.27,0.0,0.9946,1e-05,0.66546]
[1777181465449,48.57,78114.48,0.0,0.9946,1e-05,0.6653]
[1777181470486,48.57,78112.7,0.0,0.99458,1e-05,0.66673]
[1777181475520,48.57,78109.8,0.0,0.99456,1e-05,0.66907]
[1777181480556,48.57,78108.87,0.0,0.99456,1e-05,0.66982]
[1777181482570,48.57,78102.01,0.0,0.9945,1e-05,0.67539]
[1777181483576,48.57,78094.67,0.0,0.99445,1e-05,0.68139]
[1777181484584,48.57,78093.34,0.0,0.99444,1e-05,0.68249]
[1777181486602,48.57,78085.84,0.0,0.99438,1e-05,0.68868]
[1777181487606,48.57,78083.36,0.0,0.99436,1e-05,0.69073]
[1777181491633,48.57,78074.48,0.0,0.99431,1e-05,0.69653]
[1777181492640,48.57,78069.1,0.0,0.99426,1e-05,0.70105]
[1777181494654,48.57,78061.85,0.0,0.99421,1e-05,0.70717]
[1777181499689,48.57,78061.35,0.0,0.9942,1e-05,0.70759]
[1777181504724,48.57,78062.66,0.0,0.99421,1e-05,0.70648]
[1777181506739,48.57,78069.51,0.0,0.99427,1e-05,0.7007]
[1777181508754,48.57,78073.87,0.0,0.9943,1e-05,0.69704]
[1777181513787,48.57,78073.63,0.0,0.9943,1e-05,0.69724]
[1777181518823,48.57,78074.03,0.0,0.9943,1e-05,0.69691]
[1777181523857,48.57,78070.69,0.0,0.99428,1e-05,0.69971]
[1777181526878,48.57,78066.34,0.0,0.99424,1e-05,0.70337]
[1777181531913,48.57,78063.22,0.0,0.99422,1e-05,0.70601]
[1777181536949,48.57,78061.08,0.0,0.9942,1e-05,0.70782]
[1777181539970,48.57,78056.0,0.0,0.99416,1e-05,0.71214]
[1777181545010,48.57,78055.3,0.0,0.99416,1e-05,0.71274]
[1777181551046,48.57,78055.74,0.0,0.99417,1e-05,0.71073]
[1777181554068,48.57,78064.66,0.0,0.99424,1e-05,0.70317]
[1777181560109,48.57,78064.6,0.0,0.99424,1e-05,0.70322]
[1777181565145,48.57,78066.76,0.0,0.99426,1e-05,0.7014]
[1777181570180,48.57,78064.54,0.0,0.99424,1e-05,0.70327]
[1777181572193,48.57,78057.55,0.0,0.99419,1e-05,0.70919]
[1777181575215,48.57,78056.43,0.0,0.99418,1e-05,0.71014]
[1777181580249,48.57,78055.42,0.0,0.99417,1e-05,0.711]
[1777181585285,48.57,78055.67,0.0,0.99417,1e-05,0.71079]
[1777181588310,48.57,78051.33,0.0,0.99414,1e-05,0.71449]
[1777181592337,48.57,78046.68,0.0,0.9941,1e-05,0.71848]
[1777181597372,48.57,78043.94,0.0,0.99408,1e-05,0.72084]
[1777181602408,48.57,78052.21,0.0,0.99414,1e-05,0.71374]
[1777181607442,48.57,78048.55,0.0,0.99411,1e-05,0.71687]
[1777181610464,48.57,78043.39,0.0,0.99407,1e-05,0.72131]
[1777181613484,48.57,78040.11,0.0,0.99406,1e-05,0.72249]
[1777181618519,48.57,78044.74,0.0,0.9941,1e-05,0.7185]
[1777181623554,48.57,78048.94,0.0,0.99413,1e-05,0.7149]
[1777181625569,48.57,78052.19,0.0,0.99416,1e-05,0.71212]
[1777181630603,48.57,78053.01,0.0,0.99416,1e-05,0.71142]
[1777181635644,48.57,78053.86,0.0,0.99417,1e-05,0.7107]
[1777181641682,48.57,78055.73,0.0,0.99418,1e-05,0.7091]
[1777181646717,48.57,78054.28,0.0,0.99417,1e-05,0.71034]
[1777181651751,48.57,78056.5,0.0,0.99419,1e-05,0.70845]
[1777181653767,48.57,78063.54,0.0,0.99425,1e-05,0.70249]
[1777181656792,48.57,78066.37,0.0,0.99427,1e-05,0.70011]
[1777181660815,48.57,78071.49,0.0,0.99431,1e-05,0.69582]
[1777181665850,48.57,78072.15,0.0,0.99431,1e-05,0.69526]
[1777181670886,48.57,78070.54,0.0,0.9943,1e-05,0.69661]
[1777181675920,48.57,78069.58,0.0,0.99431,1e-05,0.6958]
[1777181680956,48.57,78066.28,0.0,0.99428,1e-05,0.69857]
[1777181685990,48.57,78067.56,0.0,0.99429,1e-05,0.6975]
[1777181691025,48.57,78067.3,0.0,0.99429,1e-05,0.69771]
[1777181696061,48.57,78066.98,0.0,0.99429,1e-05,0.69798]
[1777181702108,48.57,78065.49,0.0,0.99427,1e-05,0.69923]
[1777181707139,48.57,78063.71,0.0,0.99426,1e-05,0.70073]
[1777181709153,48.57,78059.06,0.0,0.99422,1e-05,0.70465]
[1777181714188,48.57,78060.27,0.0,0.99423,1e-05,0.70363]
[1777181719222,48.57,78059.93,0.0,0.99423,1e-05,0.70392]
[1777181721236,48.57,78068.25,0.0,0.9943,1e-05,0.69692]
[1777181726271,48.57,78068.18,0.0,0.9943,1e-05,0.69698]
[1777181731306,48.57,78067.93,0.0,0.99431,1e-05,0.69557]
[1777181736341,48.57,78065.12,0.0,0.99428,1e-05,0.69793]
[1777181741377,48.57,78061.0,0.0,0.99425,1e-05,0.70139]
[1777181747964,48.57,78061.14,0.0,0.99425,1e-05,0.70127]
[1777181753460,48.57,78059.34,0.0,0.99424,1e-05,0.70279]
[1777181758496,48.57,78063.01,0.0,0.99427,1e-05,0.6997]
[1777181760509,48.57,78064.74,0.0,0.99428,1e-05,0.69825]
[1777181765545,48.57,78061.61,0.0,0.99426,1e-05,0.70088]
[1777181768105,48.57,78056.54,0.0,0.99422,1e-05,0.70516]
[1777181773608,48.57,78057.02,0.0,0.99422,1e-05,0.70475]
[1777181775621,48.57,78045.39,0.0,0.99413,1e-05,0.71465]
[1777181776630,48.57,78039.16,0.0,0.99408,1e-05,0.72]
[1777181778174,48.57,78033.31,0.0,0.99403,1e-05,0.72506]
[1777181781664,48.57,78038.39,0.0,0.99407,1e-05,0.72067]
[1777181783678,48.57,78044.52,0.0,0.99412,1e-05,0.7154]
[1777181785692,48.57,78050.45,0.0,0.99417,1e-05,0.71033]
[1777181790727,48.57,78050.66,0.0,0.99417,1e-05,0.71015]
[1777181795761,48.57,78052.12,0.0,0.9942,1e-05,0.70728]
[1777181800797,48.57,78048.39,0.0,0.99417,1e-05,0.71045]
[1777181803818,48.57,78042.82,0.0,0.99412,1e-05,0.71521]
[1777181806840,48.57,78039.36,0.0,0.99409,1e-05,0.71818]
[1777181811875,48.57,78040.78,0.0,0.9941,1e-05,0.71696]
[1777181816910,48.57,78036.39,0.0,0.99407,1e-05,0.72074]
[1777181821945,48.57,78035.71,0.0,0.99406,1e-05,0.72132]
[1777181825974,48.57,78041.15,0.0,0.99411,1e-05,0.71664]
[1777181826981,48.57,78043.0,0.0,0.99412,1e-05,0.71505]
[1777181832018,48.57,78049.57,0.0,0.99417,1e-05,0.70944]
[1777181838598,48.57,78049.18,0.0,0.99417,1e-05,0.70978]
[1777181844101,48.57,78050.16,0.0,0.99418,1e-05,0.70894]
[1777181849136,48.57,78045.09,0.0,0.99414,1e-05,0.71327]
[1777181851151,48.57,78036.25,0.0,0.99408,1e-05,0.71921]
[1777181854171,48.57,78031.28,0.0,0.99404,1e-05,0.7235]
[1777181859206,48.57,78026.93,0.0,0.99401,1e-05,0.72727]
[1777181864241,48.57,78023.11,0.0,0.99397,1e-05,0.7306]
[1777181869276,48.57,78022.71,0.0,0.99397,1e-05,0.73095]
[1777181874311,48.57,78021.75,0.0,0.99396,1e-05,0.73179]
[1777181876327,48.57,78029.53,0.0,0.99403,1e-05,0.72501]
[1777181881362,48.57,78027.52,0.0,0.99401,1e-05,0.72676]
[1777181886396,48.57,78025.35,0.0,0.99399,1e-05,0.72865]
[1777181892438,48.57,78024.71,0.0,0.99399,1e-05,0.7292]
[1777181897473,48.57,78025.59,0.0,0.99399,1e-05,0.72844]
[1777181902510,48.57,78024.29,0.0,0.99398,1e-05,0.72957]
[1777181909092,48.57,78027.61,0.0,0.99401,1e-05,0.72668]
[1777181914593,48.57,78026.57,0.0,0.99402,1e-05,0.72592]
[1777181919629,48.57,78029.41,0.0,0.99404,1e-05,0.72346]
[1777181925671,48.57,78026.59,0.0,0.99402,1e-05,0.7259]
[1777181931712,48.57,78024.78,0.0,0.994,1e-05,0.72747]
[1777181936747,48.57,78028.24,0.0,0.99403,1e-05,0.72447]
[1777181941783,48.57,78030.68,0.0,0.99405,1e-05,0.72236]
[1777181946817,48.57,78033.54,0.0,0.99407,1e-05,0.71989]
[1777181952860,48.57,78029.92,0.0,0.99404,1e-05,0.72301]
[1777181957896,48.57,78031.56,0.0,0.99406,1e-05,0.7216]
[1777181962930,48.57,78034.96,0.0,0.99408,1e-05,0.71866]
[1777181967966,48.57,78038.23,0.0,0.99411,1e-05,0.71585]
[1777181973004,48.57,78040.13,0.0,0.99414,1e-05,0.71258]
[1777181979044,48.57,78042.58,0.0,0.99416,1e-05,0.71049]
[1777181984079,48.57,78038.97,0.0,0.99413,1e-05,0.71357]
[1777181989669,48.57,78041.35,0.0,0.99415,1e-05,0.71154]
[1777181997170,48.57,78043.78,0.0,0.99417,1e-05,0.70947]
[1777181998177,48.57,78049.77,0.0,0.99422,1e-05,0.70438]
[1777182000191,48.57,78054.57,0.0,0.99425,1e-05,0.70032]
[1777182001198,48.57,78065.35,0.0,0.99434,1e-05,0.69129]
[1777182003214,48.57,78068.68,0.0,0.99436,1e-05,0.68852]
[1777182007241,48.57,78062.82,0.0,0.99432,1e-05,0.6934]
[1777182011268,48.57,78068.19,0.0,0.99436,1e-05,0.68893]
[1777182016305,48.57,78060.83,0.0,0.9943,1e-05,0.69507]
[1777182017311,48.57,78055.75,0.0,0.99426,1e-05,0.69933]
[1777182022349,48.57,78054.12,0.0,0.99425,1e-05,0.7007]
[1777182027380,48.57,78051.95,0.0,0.99423,1e-05,0.70253]
[1777182032415,48.57,78052.46,0.0,0.99425,1e-05,0.70048]
[1777182037450,48.57,78051.88,0.0,0.99425,1e-05,0.70097]
[1777182038458,48.57,78046.79,0.0,0.9942,1e-05,0.70527]
[1777182040473,48.57,78039.13,0.0,0.99414,1e-05,0.71179]
[1777182044499,48.57,78033.3,0.0,0.9941,1e-05,0.71679]
[1777182049535,48.57,78028.61,0.0,0.99406,1e-05,0.72083]
[1777182056584,48.57,78028.43,0.0,0.99406,1e-05,0.72099]
[1777182061618,48.57,78030.76,0.0,0.99408,1e-05,0.71898]
[1777182070241,48.57,78026.94,0.0,0.99405,1e-05,0.72227]
[1777182075724,48.57,78022.75,0.0,0.99401,1e-05,0.72591]
[1777182080759,48.57,78021.18,0.0,0.994,1e-05,0.72727]
[1777182085794,48.57,78020.81,0.0,0.994,1e-05,0.72759]
[1777182090830,48.57,78020.38,0.0,0.99399,1e-05,0.72797]
[1777182095864,48.57,78022.06,0.0,0.99402,1e-05,0.72484]
[1777182101906,48.57,78020.44,0.0,0.99401,1e-05,0.72625]
[1777182107949,48.57,78019.8,0.0,0.994,1e-05,0.72681]
[1777182112985,48.57,78021.71,0.0,0.99402,1e-05,0.72514]
[1777182118019,48.57,78022.05,0.0,0.99402,1e-05,0.72485]
[1777182123056,48.57,78021.87,0.0,0.99402,1e-05,0.72501]
[1777182128091,48.57,78017.56,0.0,0.99398,1e-05,0.72876]
[1777182139165,48.57,78017.67,0.0,0.99398,1e-05,0.72866]
[1777182141184,48.57,78023.15,0.0,0.99403,1e-05,0.7239]
[1777182142197,48.57,78026.05,0.0,0.99405,1e-05,0.72138]
[1777182147225,48.57,78024.06,0.0,0.99404,1e-05,0.72311]
[1777182153267,48.57,78023.73,0.0,0.99405,1e-05,0.72173]
[1777182158301,48.57,78022.34,0.0,0.99403,1e-05,0.72293]
[1777182163337,48.57,78020.07,0.0,0.99402,1e-05,0.7249]
[1777182168372,48.57,78021.38,0.0,0.99403,1e-05,0.72377]
[1777182173406,48.57,78018.46,0.0,0.994,1e-05,0.7263]
[1777182178442,48.57,78020.35,0.0,0.99402,1e-05,0.72466]
[1777182183477,48.57,78019.59,0.0,0.99401,1e-05,0.72532]
[1777182188513,48.57,78021.17,0.0,0.99403,1e-05,0.72395]
[1777182193547,48.57,78019.38,0.0,0.99401,1e-05,0.7255]
[1777182199591,48.57,78017.47,0.0,0.99399,1e-05,0.72716]
[1777182204625,48.57,78016.33,0.0,0.99399,1e-05,0.72816]
[1777182211229,48.57,78015.01,0.0,0.99399,1e-05,0.72764]
[1777182217717,48.57,78017.18,0.0,0.99401,1e-05,0.72575]
[1777182222753,48.57,78019.44,0.0,0.99402,1e-05,0.72378]
[1777182227788,48.57,78017.46,0.0,0.99401,1e-05,0.7255]
[1777182232822,48.57,78016.09,0.0,0.994,1e-05,0.7267]
[1777182237860,48.57,78017.52,0.0,0.99401,1e-05,0.72545]
[1777182242895,48.57,78017.16,0.0,0.99401,1e-05,0.72576]
[1777182247929,48.57,78017.5,0.0,0.99401,1e-05,0.72547]
[1777182252964,48.57,78017.65,0.0,0.99401,1e-05,0.72534]
[1777182261583,48.57,78017.0,0.0,0.994,1e-05,0.7259]
[1777182271653,48.57,78018.73,0.0,0.99403,1e-05,0.72274]
[1777182277133,48.57,78023.23,0.0,0.99407,1e-05,0.71884]
[1777182289214,48.57,78018.31,0.0,0.99403,1e-05,0.7231]
[1777182294254,48.57,78018.54,0.0,0.99403,1e-05,0.7229]
[1777182299288,48.57,78016.83,0.0,0.99402,1e-05,0.72438]
[1777182304322,48.57,78020.35,0.0,0.99405,1e-05,0.72133]
[1777182306337,48.57,78024.54,0.0,0.99408,1e-05,0.71771]
[1777182311372,48.57,78027.4,0.0,0.9941,1e-05,0.71525]
[1777182316407,48.57,78029.98,0.0,0.99412,1e-05,0.71304]
[1777182322449,48.57,78031.73,0.0,0.99414,1e-05,0.71154]
[1777182327483,48.57,78034.4,0.0,0.99416,1e-05,0.70926]
[1777182332524,48.57,78035.95,0.0,0.99418,1e-05,0.7063]
[1777182337554,48.57,78036.09,0.0,0.99419,1e-05,0.70618]
[1777182342591,48.57,78035.02,0.0,0.99418,1e-05,0.70709]
[1777182347624,48.57,78030.82,0.0,0.99414,1e-05,0.71068]
[1777182352660,48.57,78023.73,0.0,0.99409,1e-05,0.71676]
[1777182359708,48.57,78019.23,0.0,0.99405,1e-05,0.72064]
[1777182364746,48.57,78018.84,0.0,0.99405,1e-05,0.72098]
[1777182369779,48.57,78020.6,0.0,0.99406,1e-05,0.71946]
[1777182374815,48.57,78022.53,0.0,0.99408,1e-05,0.71779]
[1777182379849,48.57,78024.21,0.0,0.99409,1e-05,0.71634]
[1777182384885,48.57,78024.78,0.0,0.99409,1e-05,0.71585]
[1777182389922,48.57,78024.22,0.0,0.99409,1e-05,0.71634]
[1777182394956,48.57,78025.72,0.0,0.99412,1e-05,0.71339]
[1777182402567,48.57,78025.64,0.0,0.99411,1e-05,0.71346]
[1777182404019,48.57,78018.2,0.0,0.99405,1e-05,0.71987]
[1777182405026,48.57,78013.86,0.0,0.99402,1e-05,0.72363]
[1777182409053,48.57,78011.71,0.0,0.994,1e-05,0.7255]
[1777182414089,48.57,78007.75,0.0,0.99397,1e-05,0.72895]
[1777182418117,48.57,78003.73,0.0,0.99394,1e-05,0.73247]
[1777182420130,48.57,77998.66,0.0,0.99389,1e-05,0.73692]
[1777182421137,48.57,77991.49,0.0,0.99383,1e-05,0.74327]
[1777182422712,48.57,77988.22,0.0,0.99381,1e-05,0.74618]
[1777182428186,48.57,77991.58,0.0,0.99383,1e-05,0.74319]
[1777182432782,48.57,77986.02,0.0,0.99379,1e-05,0.74814]
[1777182438257,48.57,77984.43,0.0,0.99377,1e-05,0.74956]
[1777182443292,48.57,77985.28,0.0,0.99378,1e-05,0.7488]
[1777182448335,48.57,77991.97,0.0,0.99384,1e-05,0.74284]
[1777182451347,48.57,78001.1,0.0,0.99393,1e-05,0.73309]
[1777182452921,48.57,78002.23,0.0,0.99394,1e-05,0.7321]
[1777182455376,48.57,78011.65,0.0,0.99401,1e-05,0.72388]
[1777182456383,48.57,78013.02,0.0,0.99403,1e-05,0.72269]
[1777182461419,48.57,78014.13,0.0,0.99403,1e-05,0.72173]
[1777182464442,48.57,78009.09,0.0,0.99399,1e-05,0.7261]
[1777182469477,48.57,78010.99,0.0,0.99401,1e-05,0.72445]
[1777182472498,48.57,78018.72,0.0,0.99407,1e-05,0.71776]
[1777182477533,48.57,78021.29,0.0,0.99409,1e-05,0.71555]
[1777182480554,48.57,78027.81,0.0,0.99415,1e-05,0.70996]
[1777182485589,48.57,78027.68,0.0,0.99414,1e-05,0.71007]
[1777182488611,48.57,78033.33,0.0,0.99419,1e-05,0.70525]
[1777182493644,48.57,78032.72,0.0,0.99418,1e-05,0.70577]
[1777182499686,48.57,78028.82,0.0,0.99415,1e-05,0.70909]
[1777182503716,48.57,78023.79,0.0,0.99411,1e-05,0.7134]
[1777182507743,48.57,78017.82,0.0,0.99406,1e-05,0.71854]
[1777182509766,48.57,78014.05,0.0,0.99403,1e-05,0.7218]
[1777182514791,48.57,78016.46,0.0,0.99407,1e-05,0.71805]
[1777182519829,48.57,78016.91,0.0,0.99407,1e-05,0.71766]
[1777182524864,48.57,78016.97,0.0,0.99407,1e-05,0.71761]
[1777182529899,48.57,78023.18,0.0,0.99412,1e-05,0.71227]
[1777182534934,48.57,78021.22,0.0,0.99411,1e-05,0.71395]
[1777182539968,48.57,78020.82,0.0,0.9941,1e-05,0.7143]
[1777182545004,48.57,78023.16,0.0,0.99412,1e-05,0.71229]
[1777182550040,48.57,78021.61,0.0,0.99411,1e-05,0.71362]
[1777182555074,48.57,78021.79,0.0,0.99411,1e-05,0.71346]
[1777182562122,48.57,78020.35,0.0,0.9941,1e-05,0.7147]
[1777182567157,48.57,78018.94,0.0,0.99409,1e-05,0.71591]
[1777182571185,48.57,78028.31,0.0,0.99418,1e-05,0.70624]
[1777182573764,48.57,78029.39,0.0,0.99418,1e-05,0.70533]
[1777182579241,48.57,78029.1,0.0,0.99418,1e-05,0.70557]
[1777182585284,48.57,78031.72,0.0,0.9942,1e-05,0.70335]
[1777182590318,48.57,78031.06,0.0,0.9942,1e-05,0.70391]
[1777182595353,48.57,78038.03,0.0,0.99425,1e-05,0.69801]
[1777182596361,48.57,78038.32,0.0,0.99426,1e-05,0.69777]
[1777182601396,48.57,78036.35,0.0,0.99424,1e-05,0.69943]
[1777182606431,48.57,78031.94,0.0,0.9942,1e-05,0.70316]
[1777182611466,48.57,78033.61,0.0,0.99422,1e-05,0.70175]
[1777182617508,48.57,78033.97,0.0,0.99422,1e-05,0.70144]
[1777182622543,48.57,78033.88,0.0,0.99422,1e-05,0.70152]
[1777182627578,48.57,78032.92,0.0,0.99421,1e-05,0.70233]
[1777182632613,48.57,78033.58,0.0,0.99423,1e-05,0.70014]
[1777182637647,48.57,78033.97,0.0,0.99423,1e-05,0.69981]
[1777182642683,48.57,78033.95,0.0,0.99423,1e-05,0.69983]
[1777182648724,48.57,78033.67,0.0,0.99423,1e-05,0.70006]
[1777182651748,48.57,78026.12,0.0,0.99417,1e-05,0.70647]
[1777182652752,48.57,78029.79,0.0,0.9942,1e-05,0.70335]
[1777182655775,48.57,78031.8,0.0,0.99422,1e-05,0.70164]
[1777182660811,48.57,78033.31,0.0,0.99423,1e-05,0.70037]
[1777182665851,48.57,78030.25,0.0,0.9942,1e-05,0.70296]
[1777182670881,48.57,78027.01,0.0,0.99418,1e-05,0.70571]
[1777182675915,48.57,78024.59,0.0,0.99416,1e-05,0.70777]
[1777182680951,48.57,78023.82,0.0,0.99415,1e-05,0.70843]
[1777182685985,48.57,78022.21,0.0,0.99414,1e-05,0.7098]
[1777182691020,48.57,78019.56,0.0,0.99413,1e-05,0.71042]
[1777182698071,48.57,78019.08,0.0,0.99413,1e-05,0.71083]
[1777182704113,48.57,78020.66,0.0,0.99414,1e-05,0.70948]
[1777182711162,48.57,78019.81,0.0,0.99413,1e-05,0.71021]
[1777182716196,48.57,78019.72,0.0,0.99413,1e-05,0.71028]
[1777182719218,48.57,78012.52,0.0,0.99407,1e-05,0.71647]
[1777182724835,48.57,78009.87,0.0,0.99405,1e-05,0.71876]
[1777182730296,48.57,78010.11,0.0,0.99406,1e-05,0.71855]
[1777182735331,48.57,78010.4,0.0,0.99406,1e-05,0.7183]
[1777182740365,48.57,78005.42,0.0,0.99402,1e-05,0.72261]
[1777182741373,48.57,78003.72,0.0,0.994,1e-05,0.72409]
[1777182746408,48.57,78003.49,0.0,0.994,1e-05,0.72429]
[1777182751443,48.57,78003.68,0.0,0.99402,1e-05,0.72245]
[1777182756478,48.57,78002.97,0.0,0.99401,1e-05,0.72307]
[1777182761513,48.57,78003.3,0.0,0.99401,1e-05,0.72278]
[1777182767554,48.57,78004.97,0.0,0.99403,1e-05,0.72133]
[1777182772592,48.57,78008.97,0.0,0.99406,1e-05,0.71787]
[1777182778634,48.57,78010.14,0.0,0.99407,1e-05,0.71686]
[1777182783670,48.57,78009.86,0.0,0.99407,1e-05,0.7171]
[1777182788705,48.57,78008.22,0.0,0.99405,1e-05,0.71852]
[1777182793739,48.57,78008.47,0.0,0.99406,1e-05,0.7183]
[1777182805398,48.57,78005.48,0.0,0.99403,1e-05,0.72089]
[1777182810864,48.57,78001.34,0.0,0.994,1e-05,0.72448]
[1777182815894,48.57,78000.77,0.0,0.99401,1e-05,0.72331]
[1777182820928,48.57,78000.54,0.0,0.994,1e-05,0.72351]
[1777182825964,48.57,77999.84,0.0,0.994,1e-05,0.72412]
[1777182830999,48.57,78000.13,0.0,0.994,1e-05,0.72386]
[1777182836034,48.57,77998.51,0.0,0.99399,1e-05,0.72527]
[1777182841071,48.57,77998.32,0.0,0.99399,1e-05,0.72544]
[1777182846105,48.57,77998.57,0.0,0.99399,1e-05,0.72522]
[1777182851139,48.57,77997.56,0.0,0.99398,1e-05,0.7261]
[1777182856175,48.57,77997.44,0.0,0.99398,1e-05,0.72621]
[1777182863224,48.57,77999.65,0.0,0.994,1e-05,0.72428]
[1777182868259,48.57,77999.48,0.0,0.994,1e-05,0.72443]
[1777182873293,48.57,77995.55,0.0,0.99398,1e-05,0.72618]
[1777182880342,48.57,77996.5,0.0,0.99398,1e-05,0.72535]
[1777182884371,48.57,77990.94,0.0,0.99394,1e-05,0.73021]
[1777182890413,48.57,77989.68,0.0,0.99393,1e-05,0.73132]
[1777182895452,48.57,77993.98,0.0,0.99396,1e-05,0.72755]
[1777182900488,48.57,77995.05,0.0,0.99397,1e-05,0.72661]
[1777182906107,48.57,77995.64,0.0,0.99398,1e-05,0.7261]
[1777182911564,48.57,77994.88,0.0,0.99397,1e-05,0.72676]
[1777182916599,48.57,77997.04,0.0,0.99399,1e-05,0.72488]
[1777182921634,48.57,77996.17,0.0,0.99398,1e-05,0.72564]
[1777182926669,48.57,77995.6,0.0,0.99398,1e-05,0.72613]
[1777182931704,48.57,77994.07,0.0,0.99398,1e-05,0.72579]
[1777182939761,48.57,77995.04,0.0,0.99399,1e-05,0.72494]
[1777182944795,48.57,77995.44,0.0,0.99399,1e-05,0.7246]
[1777182949831,48.57,77996.23,0.0,0.994,1e-05,0.72391]
[1777182956456,48.57,77996.91,0.0,0.994,1e-05,0.72332]
[1777182961918,48.57,77997.73,0.0,0.99401,1e-05,0.7226]
[1777182966952,48.57,78000.01,0.0,0.99403,1e-05,0.72062]
[1777182972995,48.57,78000.41,0.0,0.99403,1e-05,0.72028]
[1777182978031,48.57,77999.53,0.0,0.99402,1e-05,0.72104]
[1777182983066,48.57,77998.6,0.0,0.99401,1e-05,0.72185]
[1777182988101,48.57,77998.73,0.0,0.99402,1e-05,0.72173]
[1777182993135,48.57,77997.83,0.0,0.99402,1e-05,0.72084]
[1777182998170,48.57,77998.63,0.0,0.99403,1e-05,0.72015]
[1777183003205,48.57,77998.89,0.0,0.99403,1e-05,0.71992]
[1777183015293,48.57,77999.05,0.0,0.99403,1e-05,0.71978]
[1777183020328,48.57,77999.04,0.0,0.99403,1e-05,0.71979]
[1777183026370,48.57,77999.24,0.0,0.99403,1e-05,0.71962]
[1777183031404,48.57,77998.05,0.0,0.99402,1e-05,0.72065]
[1777183036441,48.57,77998.21,0.0,0.99403,1e-05,0.72051]
[1777183041476,48.57,77994.72,0.0,0.994,1e-05,0.72355]
[1777183047518,48.57,77995.7,0.0,0.994,1e-05,0.72269]
[1777183053561,48.57,77996.55,0.0,0.99403,1e-05,0.72028]
[1777183058596,48.57,77991.69,0.0,0.99399,1e-05,0.72451]
[1777183063630,48.57,77991.8,0.0,0.99399,1e-05,0.72441]
[1777183068666,48.57,77993.0,0.0,0.994,1e-05,0.72337]
[1777183074707,48.57,77994.85,0.0,0.99401,1e-05,0.72176]
[1777183079744,48.57,77995.52,0.0,0.99402,1e-05,0.72118]
[1777183083772,48.57,78000.7,0.0,0.99406,1e-05,0.71669]
[1777183085788,48.57,78006.29,0.0,0.9941,1e-05,0.71187]
[1777183091829,48.57,78006.07,0.0,0.9941,1e-05,0.71206]
[1777183093843,48.57,78011.22,0.0,0.99414,1e-05,0.70765]
[1777183098878,48.57,78009.86,0.0,0.99413,1e-05,0.70881]
[1777183103912,48.57,78007.84,0.0,0.99412,1e-05,0.71054]
[1777183109954,48.57,78006.0,0.0,0.9941,1e-05,0.71212]
[1777183117579,48.57,78004.41,0.0,0.9941,1e-05,0.71183]
[1777183124052,48.57,78003.43,0.0,0.99409,1e-05,0.71267]
[1777183129087,48.57,78002.92,0.0,0.99409,1e-05,0.71311]
[1777183137721,48.57,78002.47,0.0,0.99409,1e-05,0.7135]
[1777183143187,48.57,78002.29,0.0,0.99409,1e-05,0.71365]
[1777183147215,48.57,77990.69,0.0,0.99399,1e-05,0.7237]
[1777183147790,48.57,77992.74,0.0,0.99401,1e-05,0.72192]
[1777183153257,48.57,77993.77,0.0,0.99402,1e-05,0.72102]
[1777183158294,48.57,77994.69,0.0,0.99402,1e-05,0.72022]
[1777183163330,48.57,77991.49,0.0,0.994,1e-05,0.723]
[1777183169371,48.57,77992.9,0.0,0.99401,1e-05,0.72178]
[1777183175413,48.57,77992.17,0.0,0.99402,1e-05,0.72074]
[1777183180450,48.57,77987.78,0.0,0.99398,1e-05,0.72456]
[1777183183471,48.57,77982.28,0.0,0.99393,1e-05,0.72937]
[1777183189514,48.57,77985.69,0.0,0.99396,1e-05,0.72638]
[1777183194548,48.57,77985.44,0.0,0.99396,1e-05,0.7266]
[1777183199582,48.57,77987.8,0.0,0.99398,1e-05,0.72454]
[1777183203611,48.57,77996.69,0.0,0.99405,1e-05,0.71682]
[1777183204618,48.57,78001.75,0.0,0.99409,1e-05,0.71246]
[1777183206632,48.57,78006.92,0.0,0.99414,1e-05,0.70802]
[1777183211667,48.57,78009.3,0.0,0.99416,1e-05,0.70599]
[1777183217708,48.57,78007.88,0.0,0.99414,1e-05,0.7072]
[1777183222744,48.57,78008.42,0.0,0.99415,1e-05,0.70674]
[1777183228788,48.57,78006.38,0.0,0.99413,1e-05,0.70849]
[1777183233822,48.57,78008.33,0.0,0.99416,1e-05,0.70517]
[1777183235883,48.57,78029.86,0.0,0.99433,1e-05,0.68701]
[1777183238420,48.57,78022.76,0.0,0.99428,1e-05,0.69295]
[1777183239886,48.57,78020.71,0.0,0.99426,1e-05,0.69468]
[1777183244923,48.57,78020.74,0.0,0.99426,1e-05,0.69465]
[1777183249957,48.57,78020.93,0.0,0.99426,1e-05,0.69449]
[1777183254992,48.57,78020.72,0.0,0.99426,1e-05,0.69467]
[1777183260027,48.57,78020.48,0.0,0.99426,1e-05,0.69487]
[1777183265065,48.57,78020.88,0.0,0.99426,1e-05,0.69454]
[1777183268631,48.57,78012.98,0.0,0.9942,1e-05,0.70121]
[1777183270099,48.57,78013.1,0.0,0.9942,1e-05,0.70111]
[1777183277148,48.57,78013.51,0.0,0.9942,1e-05,0.70076]
[1777183282184,48.57,78015.04,0.0,0.99421,1e-05,0.69947]
[1777183284198,48.57,78022.65,0.0,0.99428,1e-05,0.69305]
[1777183286212,48.57,78024.89,0.0,0.99429,1e-05,0.69117]
[1777183291246,48.57,78022.58,0.0,0.99429,1e-05,0.69148]
[1777183296282,48.57,78022.35,0.0,0.99429,1e-05,0.69167]
[1777183301317,48.57,78021.74,0.0,0.99428,1e-05,0.69218]
[1777183307361,48.57,78021.1,0.0,0.99428,1e-05,0.69272]
[1777183314409,48.57,78020.04,0.0,0.99427,1e-05,0.69361]
[1777183322466,48.57,78019.84,0.0,0.99427,1e-05,0.69378]
[1777183327501,48.57,78021.5,0.0,0.99428,1e-05,0.69238]
[1777183331529,48.57,78025.82,0.0,0.99431,1e-05,0.68876]
[1777183336563,48.57,78025.04,0.0,0.99431,1e-05,0.68942]
[1777183341598,48.57,78023.7,0.0,0.9943,1e-05,0.69054]
[1777183346633,48.57,78021.09,0.0,0.99428,1e-05,0.69273]
[1777183349655,48.57,78015.64,0.0,0.99423,1e-05,0.69732]
[1777183351669,48.57,78013.8,0.0,0.99423,1e-05,0.69724]
[1777183357711,48.57,78010.53,0.0,0.99421,1e-05,0.70001]
[1777183362747,48.57,78009.84,0.0,0.9942,1e-05,0.70059]
[1777183367780,48.57,78011.66,0.0,0.99421,1e-05,0.69905]
[1777183372815,48.57,78011.35,0.0,0.99421,1e-05,0.69931]
[1777183377850,48.57,78012.75,0.0,0.99422,1e-05,0.69813]
[1777183382888,48.57,78014.37,0.0,0.99424,1e-05,0.69676]
[1777183387920,48.57,78017.58,0.0,0.99426,1e-05,0.69405]
[1777183392955,48.57,78017.81,0.0,0.99426,1e-05,0.69386]
[1777183399545,48.57,78017.95,0.0,0.99426,1e-05,0.69374]
[1777183405040,48.57,78018.11,0.0,0.99427,1e-05,0.6936]
[1777183412090,48.57,78016.0,0.0,0.99426,1e-05,0.69375]
[1777183417124,48.57,78019.32,0.0,0.99429,1e-05,0.69096]
[1777183423166,48.57,78019.03,0.0,0.99429,1e-05,0.6912]
[1777183428201,48.57,78017.44,0.0,0.99427,1e-05,0.69254]
[1777183433238,48.57,78016.64,0.0,0.99427,1e-05,0.69321]
[1777183438272,48.57,78012.39,0.0,0.99423,1e-05,0.69679]
[1777183444313,48.57,78009.53,0.0,0.99421,1e-05,0.69921]
[1777183449917,48.57,78007.69,0.0,0.9942,1e-05,0.70077]
[1777183456399,48.57,78006.51,0.0,0.99419,1e-05,0.70177]
[1777183461436,48.57,78005.72,0.0,0.99418,1e-05,0.70245]
[1777183466469,48.57,78006.57,0.0,0.99419,1e-05,0.70172]
[1777183475533,48.57,78006.07,0.0,0.9942,1e-05,0.7005]
[1777183482582,48.57,78005.33,0.0,0.99419,1e-05,0.70113]
[1777183483588,48.57,78016.69,0.0,0.99428,1e-05,0.69154]
[1777183484596,48.57,78026.68,0.0,0.99436,1e-05,0.68319]
[1777183485602,48.57,78027.28,0.0,0.99436,1e-05,0.68269]
[1777183491646,48.57,78025.99,0.0,0.99435,1e-05,0.68376]
[1777183496682,48.57,78026.68,0.0,0.99436,1e-05,0.68319]
[1777183501718,48.57,78026.55,0.0,0.99436,1e-05,0.6833]
[1777183508764,48.57,78027.14,0.0,0.99436,1e-05,0.68281]
[1777183513800,48.57,78016.87,0.0,0.99428,1e-05,0.69138]
[1777183514807,48.57,78013.78,0.0,0.99426,1e-05,0.69398]
[1777183519842,48.57,78011.86,0.0,0.99424,1e-05,0.6956]
[1777183524877,48.57,78010.96,0.0,0.99423,1e-05,0.69636]
[1777183529911,48.57,78011.48,0.0,0.99424,1e-05,0.69592]
[1777183532932,48.57,78017.56,0.0,0.9943,1e-05,0.68918]
[1777183537968,48.57,78016.92,0.0,0.9943,1e-05,0.68971]
[1777183543003,48.57,78017.54,0.0,0.9943,1e-05,0.6892]
[1777183548037,48.57,78016.98,0.0,0.9943,1e-05,0.68966]
[1777183553073,48.57,78015.79,0.0,0.99429,1e-05,0.69066]
[1777183560123,48.57,78016.24,0.0,0.99429,1e-05,0.69028]
[1777183565158,48.57,78017.84,0.0,0.9943,1e-05,0.68894]
[1777183570761,48.57,78017.89,0.0,0.9943,1e-05,0.6889]
[1777183576235,48.57,78017.88,0.0,0.9943,1e-05,0.68891]
[1777183586304,48.57,78017.88,0.0,0.9943,1e-05,0.68891]
[1777183597383,48.57,78017.98,0.0,0.99432,1e-05,0.6872]
[1777183602418,48.57,78016.7,0.0,0.99431,1e-05,0.68827]
[1777183609467,48.57,78016.81,0.0,0.99431,1e-05,0.68818]
[1777183614501,48.57,78016.57,0.0,0.99431,1e-05,0.68838]
[1777183619536,48.57,78016.76,0.0,0.99431,1e-05,0.68822]
[1777183624571,48.57,78016.77,0.0,0.99431,1e-05,0.68821]
[1777183629607,48.57,78017.05,0.0,0.99431,1e-05,0.68798]
[1777183634642,48.57,78015.74,0.0,0.9943,1e-05,0.68908]
[1777183641252,48.57,78016.25,0.0,0.9943,1e-05,0.68865]
[1777183651322,48.57,78015.83,0.0,0.99431,1e-05,0.68737]
[1777183657803,48.57,78016.11,0.0,0.99432,1e-05,0.68714]
[1777183662838,48.57,78013.92,0.0,0.9943,1e-05,0.68897]
[1777183668880,48.57,78013.42,0.0,0.99429,1e-05,0.68939]
[1777183673915,48.57,78014.15,0.0,0.9943,1e-05,0.68878]
[1777183678949,48.57,78013.1,0.0,0.99429,1e-05,0.68966]
[1777183683986,48.57,78013.74,0.0,0.9943,1e-05,0.68912]
[1777183689025,48.57,78013.99,0.0,0.9943,1e-05,0.68891]
[1777183697092,48.57,78014.52,0.0,0.9943,1e-05,0.68847]
[1777183706155,48.57,78015.13,0.0,0.99431,1e-05,0.68796]
[1777183711190,48.57,78015.11,0.0,0.99432,1e-05,0.68635]
[1777183716226,48.57,78015.2,0.0,0.99432,1e-05,0.68628]
[1777183721260,48.57,78015.48,0.0,0.99432,1e-05,0.68604]
[1777183726296,48.57,78014.77,0.0,0.99432,1e-05,0.68664]
[1777183731331,48.57,78013.66,0.0,0.99431,1e-05,0.68756]
[1777183736367,48.57,78012.93,0.0,0.9943,1e-05,0.68817]
[1777183741969,48.57,78010.81,0.0,0.99429,1e-05,0.68995]
[1777183747444,48.57,78009.31,0.0,0.99427,1e-05,0.69121]
[1777183754493,48.57,78007.93,0.0,0.99426,1e-05,0.69237]
[1777183759527,48.57,78007.13,0.0,0.99426,1e-05,0.69304]
[1777183762112,48.57,77994.65,0.0,0.99416,1e-05,0.70362]
[1777183762548,48.57,77994.65,0.0,0.99416,1e-05,0.70362]
[1777183763555,48.57,77994.67,0.0,0.99416,1e-05,0.70361]
[1777183768590,48.57,77995.65,0.0,0.99417,1e-05,0.70277]
[1777183773626,48.57,77996.25,0.0,0.99418,1e-05,0.70061]
[1777183779667,48.57,77995.91,0.0,0.99418,1e-05,0.7009]
[1777183789737,48.57,77995.78,0.0,0.99418,1e-05,0.70101]
[1777183794773,48.57,77995.36,0.0,0.99418,1e-05,0.70137]
[1777183802393,48.57,77997.33,0.0,0.99419,1e-05,0.69969]
[1777183806862,48.57,78002.34,0.0,0.99423,1e-05,0.69545]
[1777183811894,48.57,78002.31,0.0,0.99423,1e-05,0.69547]
[1777183816927,48.57,78001.69,0.0,0.99423,1e-05,0.696]
[1777183821965,48.57,78001.35,0.0,0.99422,1e-05,0.69628]
[1777183827000,48.57,78004.37,0.0,0.99425,1e-05,0.69373]
[1777183833044,48.57,78004.81,0.0,0.99427,1e-05,0.69173]
[1777183839087,48.57,78004.17,0.0,0.99426,1e-05,0.69226]
[1777183853184,48.57,78003.37,0.0,0.99425,1e-05,0.69294]
[1777183856205,48.57,77996.59,0.0,0.9942,1e-05,0.69867]
[1777183861240,48.57,77997.06,0.0,0.9942,1e-05,0.69827]
[1777183868288,48.57,77997.65,0.0,0.99421,1e-05,0.69777]
[1777183873323,48.57,77998.49,0.0,0.99421,1e-05,0.69706]
[1777183881380,48.57,77999.42,0.0,0.99422,1e-05,0.69627]
[1777183886415,48.57,77999.62,0.0,0.99422,1e-05,0.6961]
[1777183890445,48.57,78004.94,0.0,0.99427,1e-05,0.69162]
[1777183895480,48.57,78004.69,0.0,0.99428,1e-05,0.69019]
[1777183903095,48.57,78004.05,0.0,0.99427,1e-05,0.69073]
[1777183908571,48.57,78001.58,0.0,0.99425,1e-05,0.69281]
[1777183914614,48.57,78000.34,0.0,0.99424,1e-05,0.69385]
[1777183919649,48.57,77999.69,0.0,0.99424,1e-05,0.6944]
[1777183924683,48.57,78000.36,0.0,0.99424,1e-05,0.69384]
[1777183933306,48.57,78000.37,0.0,0.99424,1e-05,0.69383]
[1777183940796,48.57,78000.44,0.0,0.99424,1e-05,0.69377]
[1777183953446,48.57,78001.47,0.0,0.99426,1e-05,0.69126]
[1777183963516,48.57,78002.7,0.0,0.99427,1e-05,0.69023]
[1777183968994,48.57,78002.9,0.0,0.99428,1e-05,0.69006]
[1777183974029,48.57,78002.6,0.0,0.99427,1e-05,0.69031]
[1777183979064,48.57,78002.88,0.0,0.99428,1e-05,0.69008]
[1777183984101,48.57,78005.16,0.0,0.99429,1e-05,0.68817]
[1777183985106,48.57,78010.96,0.0,0.99434,1e-05,0.68332]
[1777183986112,48.57,78012.87,0.0,0.99435,1e-05,0.68173]
[1777183993164,48.57,78011.69,0.0,0.99435,1e-05,0.68271]
[1777184002227,48.57,78010.03,0.0,0.99433,1e-05,0.68409]
[1777184004241,48.57,78018.82,0.0,0.9944,1e-05,0.6768]
[1777184005247,48.57,78019.42,0.0,0.99441,1e-05,0.6763]
[1777184013868,48.57,78018.35,0.0,0.99441,1e-05,0.67557]
[1777184023374,48.57,78018.33,0.0,0.99441,1e-05,0.67559]
[1777184029415,48.57,78020.25,0.0,0.99443,1e-05,0.67401]
[1777184034450,48.57,78019.71,0.0,0.99442,1e-05,0.67445]
[1777184039486,48.57,78019.05,0.0,0.99442,1e-05,0.675]
[1777184044521,48.57,78017.03,0.0,0.9944,1e-05,0.67666]
[1777184049555,48.57,78010.42,0.0,0.99435,1e-05,0.68215]
[1777184054591,48.57,78007.88,0.0,0.99433,1e-05,0.68426]
[1777184059625,48.57,78006.78,0.0,0.99432,1e-05,0.68518]
[1777184066676,48.57,78009.14,0.0,0.99434,1e-05,0.68321]
[1777184072717,48.57,78011.6,0.0,0.99437,1e-05,0.67955]
[1777184081779,48.57,78013.15,0.0,0.99438,1e-05,0.67826]
[1777184092856,48.57,78014.93,0.0,0.9944,1e-05,0.67679]
[1777184097892,48.57,78015.61,0.0,0.9944,1e-05,0.67623]
[1777184102927,48.57,78015.99,0.0,0.99441,1e-05,0.67591]
[1777184107961,48.57,78019.7,0.0,0.99443,1e-05,0.67285]
[1777184112997,48.57,78020.02,0.0,0.99444,1e-05,0.67259]
[1777184118031,48.57,78018.97,0.0,0.99443,1e-05,0.67345]
[1777184124641,48.57,78018.77,0.0,0.99443,1e-05,0.67362]
[1777184130115,48.57,78018.31,0.0,0.99442,1e-05,0.674]
[1777184135151,48.57,78015.06,0.0,0.99441,1e-05,0.67507]
[1777184140185,48.57,78015.45,0.0,0.99441,1e-05,0.67475]
[1777184143207,48.57,78007.77,0.0,0.99435,1e-05,0.68111]
[1777184149248,48.57,78009.8,0.0,0.99437,1e-05,0.67942]
[1777184154284,48.57,78012.57,0.0,0.99439,1e-05,0.67713]
[1777184159320,48.57,78012.08,0.0,0.99439,1e-05,0.67753]
[1777184164931,48.57,78012.35,0.0,0.99439,1e-05,0.67731]
[1777184170397,48.57,78013.4,0.0,0.9944,1e-05,0.67644]
[1777184180468,48.57,78014.63,0.0,0.99441,1e-05,0.67542]
[1777184185503,48.57,78015.21,0.0,0.99441,1e-05,0.67494]
[1777184192552,48.57,78015.9,0.0,0.99443,1e-05,0.67277]
[1777184201614,48.57,78016.48,0.0,0.99444,1e-05,0.67229]
[1777184209670,48.57,78016.47,0.0,0.99443,1e-05,0.6723]
[1777184214707,48.57,78016.25,0.0,0.99443,1e-05,0.67248]
[1777184220749,48.57,78016.57,0.0,0.99444,1e-05,0.67222]
[1777184225784,48.57,78016.82,0.0,0.99444,1e-05,0.67201]
[1777184230819,48.57,78015.35,0.0,0.99443,1e-05,0.67322]
[1777184235853,48.57,78014.77,0.0,0.99442,1e-05,0.6737]
[1777184236861,48.57,78008.34,0.0,0.99437,1e-05,0.67901]
[1777184237867,48.57,78007.67,0.0,0.99437,1e-05,0.67957]
[1777184242903,48.57,78006.31,0.0,0.99436,1e-05,0.6807]
[1777184245492,48.57,77998.04,0.0,0.99429,1e-05,0.68761]
[1777184246930,48.57,77997.79,0.0,0.99429,1e-05,0.68781]
[1777184251966,48.57,77994.06,0.0,0.99427,1e-05,0.68931]
[1777184257001,48.57,77993.35,0.0,0.99427,1e-05,0.68991]
[1777184262035,48.57,77989.5,0.0,0.99424,1e-05,0.69315]
[1777184265633,48.57,77984.76,0.0,0.9942,1e-05,0.69717]
[1777184271100,48.57,77983.02,0.0,0.99418,1e-05,0.69864]
[1777184276135,48.57,77985.46,0.0,0.9942,1e-05,0.69657]
[1777184282176,48.57,77985.13,0.0,0.9942,1e-05,0.69685]
[1777184287213,48.57,77984.25,0.0,0.99419,1e-05,0.6976]
[1777184292247,48.57,77982.32,0.0,0.99418,1e-05,0.69924]
[1777184302317,48.57,77981.47,0.0,0.99417,1e-05,0.69996]
[1777184304330,48.57,77976.28,0.0,0.99413,1e-05,0.7044]
[1777184305912,48.57,77971.01,0.0,0.99409,1e-05,0.70892]
[1777184310374,48.57,77965.73,0.0,0.99404,1e-05,0.71348]
[1777184315408,48.57,77962.57,0.0,0.99403,1e-05,0.71453]
[1777184321450,48.57,77958.65,0.0,0.994,1e-05,0.71794]
[1777184326484,48.57,77956.28,0.0,0.99398,1e-05,0.72]
[1777184331521,48.57,77953.49,0.0,0.99396,1e-05,0.72244]
[1777184336558,48.57,77952.54,0.0,0.99395,1e-05,0.72327]
[1777184343605,48.57,77949.99,0.0,0.99393,1e-05,0.72551]
[1777184349647,48.57,77949.12,0.0,0.99392,1e-05,0.72628]
[1777184350654,48.57,77943.8,0.0,0.99387,1e-05,0.73096]
[1777184352667,48.57,77940.63,0.0,0.99385,1e-05,0.73377]
[1777184356697,48.57,77937.32,0.0,0.99382,1e-05,0.73671]
[1777184362738,48.57,77936.24,0.0,0.99381,1e-05,0.73767]
[1777184367774,48.57,77936.36,0.0,0.99381,1e-05,0.73757]
[1777184373816,48.57,77936.1,0.0,0.99382,1e-05,0.73608]
[1777184378851,48.57,77938.48,0.0,0.99384,1e-05,0.73396]
[1777184385899,48.57,77939.82,0.0,0.99385,1e-05,0.73277]
[1777184390934,48.57,77939.09,0.0,0.99385,1e-05,0.73342]
[1777184395970,48.57,77939.01,0.0,0.99385,1e-05,0.73349]
[1777184396977,48.57,77931.9,0.0,0.99379,1e-05,0.73982]
[1777184402012,48.57,77932.39,0.0,0.99379,1e-05,0.73938]
[1777184407047,48.57,77931.6,0.0,0.99378,1e-05,0.74009]
[1777184412081,48.57,77930.65,0.0,0.99378,1e-05,0.74094]
[1777184417117,48.57,77931.65,0.0,0.99378,1e-05,0.74004]
[1777184425172,48.57,77937.31,0.0,0.99383,1e-05,0.735]
[1777184430207,48.57,77940.25,0.0,0.99386,1e-05,0.73239]
[1777184436835,48.57,77942.19,0.0,0.99389,1e-05,0.72897]
[1777184446905,48.57,77943.82,0.0,0.9939,1e-05,0.72753]
[1777184453368,48.57,77945.37,0.0,0.99391,1e-05,0.72617]
[1777184458405,48.57,77947.1,0.0,0.99393,1e-05,0.72465]
[1777184460417,48.57,77954.85,0.0,0.99399,1e-05,0.71787]
[1777184464446,48.57,77954.54,0.0,0.99399,1e-05,0.71814]
[1777184469481,48.57,77953.11,0.0,0.99398,1e-05,0.71939]
[1777184474516,48.57,77953.94,0.0,0.99399,1e-05,0.71866]
[1777184479550,48.57,77953.62,0.0,0.99398,1e-05,0.71894]
[1777184484586,48.57,77954.08,0.0,0.99399,1e-05,0.71854]
[1777184491634,48.57,77952.57,0.0,0.99399,1e-05,0.71817]
[1777184493648,48.57,77942.93,0.0,0.99391,1e-05,0.72661]
[1777184495663,48.57,77942.04,0.0,0.9939,1e-05,0.72739]
[1777184497257,48.57,77935.59,0.0,0.99385,1e-05,0.73309]
[1777184502712,48.57,77933.56,0.0,0.99383,1e-05,0.7349]
[1777184508754,48.57,77931.84,0.0,0.99381,1e-05,0.73643]
[1777184513788,48.57,77931.25,0.0,0.99381,1e-05,0.73695]
[1777184518824,48.57,77931.05,0.0,0.99381,1e-05,0.73713]
[1777184523858,48.57,77929.99,0.0,0.9938,1e-05,0.73807]
[1777184528893,48.57,77929.17,0.0,0.99379,1e-05,0.73881]
[1777184533929,48.57,77928.64,0.0,0.99379,1e-05,0.73928]
[1777184538963,48.57,77929.03,0.0,0.99379,1e-05,0.73893]
[1777184544000,48.57,77927.5,0.0,0.99378,1e-05,0.7403]
[1777184549033,48.57,77927.16,0.0,0.99377,1e-05,0.7406]
[1777184554069,48.57,77926.89,0.0,0.99379,1e-05,0.73912]
[1777184559104,48.57,77926.4,0.0,0.99378,1e-05,0.73955]
[1777184565150,48.57,77926.32,0.0,0.99378,1e-05,0.73962]
[1777184572362,48.57,77926.76,0.0,0.99378,1e-05,0.73923]
[1777184577819,48.57,77924.95,0.0,0.99377,1e-05,0.74085]
[1777184583440,48.57,77925.03,0.0,0.99377,1e-05,0.74078]
[1777184589481,48.57,77924.44,0.0,0.99376,1e-05,0.74131]
[1777184594517,48.57,77924.96,0.0,0.99377,1e-05,0.74084]
[1777184599551,48.57,77924.86,0.0,0.99377,1e-05,0.74093]
[1777184605594,48.57,77925.31,0.0,0.99377,1e-05,0.74053]
[1777184610629,48.57,77928.16,0.0,0.9938,1e-05,0.73798]
[1777184618102,48.57,77928.33,0.0,0.99381,1e-05,0.73611]
[1777184624727,48.57,77928.51,0.0,0.99381,1e-05,0.73595]
[1777184629762,48.57,77927.77,0.0,0.99381,1e-05,0.73661]
[1777184634797,48.57,77927.8,0.0,0.99381,1e-05,0.73658]
[1777184639831,48.57,77925.46,0.0,0.99379,1e-05,0.73867]
[1777184644867,48.57,77927.9,0.0,0.99381,1e-05,0.73649]
[1777184649901,48.57,77927.32,0.0,0.9938,1e-05,0.73701]
[1777184658965,48.57,77926.32,0.0,0.9938,1e-05,0.7379]
[1777184663999,48.57,77925.97,0.0,0.99379,1e-05,0.73821]
[1777184669034,48.57,77925.53,0.0,0.99379,1e-05,0.7386]
[1777184674070,48.57,77925.51,0.0,0.9938,1e-05,0.73689]
[1777184680111,48.57,77925.28,0.0,0.9938,1e-05,0.7371]
[1777184685147,48.57,77925.15,0.0,0.9938,1e-05,0.73722]
[1777184690182,48.57,77922.35,0.0,0.99378,1e-05,0.73972]
[1777184696224,48.57,77926.09,0.0,0.99381,1e-05,0.73638]
[1777184702267,48.57,77928.35,0.0,0.99383,1e-05,0.73437]
[1777184707302,48.57,77930.51,0.0,0.99384,1e-05,0.73245]
[1777184712338,48.57,77932.99,0.0,0.99387,1e-05,0.73025]
[1777184718382,48.57,77936.24,0.0,0.99389,1e-05,0.72738]
[1777184723418,48.57,77937.66,0.0,0.99391,1e-05,0.72613]
[1777184728874,48.57,77938.33,0.0,0.99391,1e-05,0.72554]
[1777184735500,48.57,77938.29,0.0,0.99392,1e-05,0.72387]
[1777184740535,48.57,77938.0,0.0,0.99392,1e-05,0.72413]
[1777184745570,48.57,77938.25,0.0,0.99392,1e-05,0.72391]
[1777184751613,48.57,77938.39,0.0,0.99393,1e-05,0.72378]
[1777184759146,48.57,77938.83,0.0,0.99393,1e-05,0.7234]
[1777184762694,48.57,77944.84,0.0,0.99398,1e-05,0.71814]
[1777184763701,48.57,77946.96,0.0,0.994,1e-05,0.71629]
[1777184769216,48.57,77948.19,0.0,0.99401,1e-05,0.71522]
[1777184774779,48.57,77946.88,0.0,0.994,1e-05,0.71636]
[1777184779814,48.57,77945.71,0.0,0.99399,1e-05,0.71738]
[1777184786864,48.57,77944.81,0.0,0.99398,1e-05,0.71816]
[1777184791898,48.57,77943.75,0.0,0.99398,1e-05,0.71739]
[1777184799430,48.57,77942.78,0.0,0.99398,1e-05,0.71824]
[1777184804989,48.57,77942.33,0.0,0.99397,1e-05,0.71863]
[1777184810024,48.57,77941.91,0.0,0.99397,1e-05,0.719]
[1777184819572,48.57,77941.32,0.0,0.99396,1e-05,0.71952]
[1777184830166,48.57,77940.9,0.0,0.99396,1e-05,0.71988]
[1777184835201,48.57,77940.74,0.0,0.99396,1e-05,0.72002]
[1777184840235,48.57,77940.89,0.0,0.99396,1e-05,0.71989]
[1777184847285,48.57,77940.58,0.0,0.99396,1e-05,0.72016]
[1777184848292,48.57,77945.77,0.0,0.994,1e-05,0.71563]
[1777184851312,48.57,77947.85,0.0,0.99403,1e-05,0.71214]
[1777184856348,48.57,77949.42,0.0,0.99405,1e-05,0.71078]
[1777184867425,48.57,77950.59,0.0,0.99405,1e-05,0.70977]
[1777184871453,48.57,77956.69,0.0,0.9941,1e-05,0.70451]
[1777184876488,48.57,77958.87,0.0,0.99412,1e-05,0.70264]
[1777184880516,48.57,77964.14,0.0,0.99417,1e-05,0.69814]
[1777184883537,48.57,77969.27,0.0,0.99421,1e-05,0.69378]
[1777184888571,48.57,77971.66,0.0,0.99423,1e-05,0.69175]
[1777184892599,48.57,77966.1,0.0,0.99418,1e-05,0.69647]
[1777184894613,48.57,77964.78,0.0,0.99417,1e-05,0.69759]
[1777184900132,48.57,77960.09,0.0,0.99413,1e-05,0.7016]
[1777184902670,48.57,77956.45,0.0,0.9941,1e-05,0.70472]
[1777184907705,48.57,77956.22,0.0,0.9941,1e-05,0.70492]
[1777184912739,48.57,77955.34,0.0,0.99411,1e-05,0.704]
[1777184917774,48.57,77954.47,0.0,0.9941,1e-05,0.70475]
[1777184922810,48.57,77952.87,0.0,0.99409,1e-05,0.70612]
[1777184927845,48.57,77949.14,0.0,0.99406,1e-05,0.70934]
[1777184932880,48.57,77954.48,0.0,0.9941,1e-05,0.70474]
[1777184937915,48.57,77952.37,0.0,0.99408,1e-05,0.70655]
[1777184942955,48.57,77951.39,0.0,0.99407,1e-05,0.7074]
[1777184950482,48.57,77951.75,0.0,0.99408,1e-05,0.70709]
[1777184956045,48.57,77951.75,0.0,0.99408,1e-05,0.70709]
[1777184962089,48.57,77951.91,0.0,0.99408,1e-05,0.70695]
[1777184964102,48.57,77944.73,0.0,0.99402,1e-05,0.71316]
[1777184967122,48.57,77937.28,0.0,0.99396,1e-05,0.71965]
[1777184970625,48.57,77932.29,0.0,0.99392,1e-05,0.72403]
[1777184973164,48.57,77929.29,0.0,0.9939,1e-05,0.72496]
[1777184978199,48.57,77928.43,0.0,0.9939,1e-05,0.72572]
[1777184983234,48.57,77932.34,0.0,0.99393,1e-05,0.72228]
[1777184988270,48.57,77928.72,0.0,0.9939,1e-05,0.72546]
[1777184993305,48.57,77926.28,0.0,0.99388,1e-05,0.72761]
[1777184995318,48.57,77924.3,0.0,0.99386,1e-05,0.72936]
[1777184998340,48.57,77930.94,0.0,0.99392,1e-05,0.72351]
[1777185001361,48.57,77936.01,0.0,0.99396,1e-05,0.71906]
[1777185006399,48.57,77940.09,0.0,0.994,1e-05,0.7155]
[1777185011431,48.57,77940.46,0.0,0.994,1e-05,0.71518]
[1777185016467,48.57,77941.5,0.0,0.99401,1e-05,0.71427]
[1777185025528,48.57,77941.16,0.0,0.994,1e-05,0.71457]
[1777185031572,48.57,77941.57,0.0,0.99402,1e-05,0.71252]
[1777185036608,48.57,77945.6,0.0,0.99405,1e-05,0.70903]
[1777185041642,48.57,77944.9,0.0,0.99405,1e-05,0.70964]
[1777185046677,48.57,77944.0,0.0,0.99404,1e-05,0.71042]
[1777185051715,48.57,77943.01,0.0,0.99403,1e-05,0.71127]
[1777185056751,48.57,77942.92,0.0,0.99403,1e-05,0.71135]
[1777185061786,48.57,77944.85,0.0,0.99405,1e-05,0.70968]
[1777185067828,48.57,77943.71,0.0,0.99404,1e-05,0.71067]
[1777185072863,48.57,77943.17,0.0,0.99403,1e-05,0.71114]
[1777185078905,48.57,77943.66,0.0,0.99404,1e-05,0.71071]
[1777185083942,48.57,77943.21,0.0,0.99403,1e-05,0.7111]
[1777185089982,48.57,77943.39,0.0,0.99404,1e-05,0.71094]
[1777185095018,48.57,77943.91,0.0,0.99405,1e-05,0.70881]
[1777185100054,48.57,77942.5,0.0,0.99404,1e-05,0.71003]
[1777185110123,48.57,77942.06,0.0,0.99404,1e-05,0.71041]
[1777185115158,48.57,77942.66,0.0,0.99404,1e-05,0.70989]
[1777185121677,48.57,77942.71,0.0,0.99404,1e-05,0.70985]
[1777185127239,48.57,77942.82,0.0,0.99405,1e-05,0.70975]
[1777185132278,48.57,77942.26,0.0,0.99404,1e-05,0.71024]
[1777185137315,48.57,77942.95,0.0,0.99405,1e-05,0.70964]
[1777185143354,48.57,77942.87,0.0,0.99405,1e-05,0.70971]
[1777185148391,48.57,77941.08,0.0,0.99403,1e-05,0.71126]
[1777185155439,48.57,77941.53,0.0,0.99405,1e-05,0.70918]
[1777185161956,48.57,77941.43,0.0,0.99405,1e-05,0.70927]
[1777185167525,48.57,77941.31,0.0,0.99405,1e-05,0.70937]
[1777185172559,48.57,77941.33,0.0,0.99405,1e-05,0.70936]
[1777185177593,48.57,77941.29,0.0,0.99405,1e-05,0.70939]
[1777185182629,48.57,77941.44,0.0,0.99405,1e-05,0.70926]
[1777185188671,48.57,77938.19,0.0,0.99402,1e-05,0.71208]
[1777185195720,48.57,77938.94,0.0,0.99403,1e-05,0.71143]
[1777185200755,48.57,77937.98,0.0,0.99402,1e-05,0.71226]
[1777185205791,48.57,77936.72,0.0,0.99401,1e-05,0.71335]
[1777185210826,48.57,77932.25,0.0,0.99397,1e-05,0.71725]
[1777185213846,48.57,77937.02,0.0,0.99402,1e-05,0.7114]
[1777185220896,48.57,77937.83,0.0,0.99403,1e-05,0.7107]
[1777185226938,48.57,77937.12,0.0,0.99403,1e-05,0.71131]
[1777185232455,48.57,77938.19,0.0,0.99403,1e-05,0.71039]
[1777185240030,48.57,77938.92,0.0,0.99404,1e-05,0.70975]
[1777185246071,48.57,77937.9,0.0,0.99403,1e-05,0.71064]
[1777185251106,48.57,77939.09,0.0,0.99404,1e-05,0.70961]
[1777185256140,48.57,77939.46,0.0,0.99405,1e-05,0.70929]
[1777185262664,48.57,77940.09,0.0,0.99405,1e-05,0.70874]
[1777185272735,48.57,77940.44,0.0,0.99407,1e-05,0.70675]
[1777185278294,48.57,77940.63,0.0,0.99407,1e-05,0.70659]
[1777185286350,48.57,77940.78,0.0,0.99407,1e-05,0.70646]
[1777185287358,48.57,77931.85,0.0,0.994,1e-05,0.7142]
[1777185289371,48.57,77926.53,0.0,0.99395,1e-05,0.71885]
[1777185290381,48.57,77928.15,0.0,0.99396,1e-05,0.71743]
[1777185295414,48.57,77931.99,0.0,0.994,1e-05,0.71408]
[1777185300448,48.57,77933.84,0.0,0.99401,1e-05,0.71247]
[1777185305484,48.57,77932.88,0.0,0.994,1e-05,0.7133]
[1777185313023,48.57,77931.82,0.0,0.994,1e-05,0.71423]
[1777185318575,48.57,77931.23,0.0,0.99399,1e-05,0.71474]
[1777185324617,48.57,77930.33,0.0,0.99398,1e-05,0.71553]
[1777185329653,48.57,77929.47,0.0,0.99398,1e-05,0.71628]
[1777185334688,48.57,77929.95,0.0,0.99399,1e-05,0.71416]
[1777185339733,48.57,77930.13,0.0,0.994,1e-05,0.714]
[1777185344767,48.57,77929.55,0.0,0.99399,1e-05,0.71451]
[1777185352823,48.57,77929.57,0.0,0.99399,1e-05,0.71449]
[1777185357858,48.57,77929.51,0.0,0.99399,1e-05,0.71454]
[1777185362893,48.57,77929.64,0.0,0.99399,1e-05,0.71443]
[1777185367928,48.57,77929.75,0.0,0.99399,1e-05,0.71433]
[1777185372964,48.57,77929.89,0.0,0.99399,1e-05,0.71421]
[1777185377998,48.57,77929.22,0.0,0.99399,1e-05,0.71479]
[1777185383036,48.57,77928.79,0.0,0.99398,1e-05,0.71517]
[1777185388071,48.57,77929.65,0.0,0.99399,1e-05,0.71442]
[1777185393584,48.57,77929.09,0.0,0.994,1e-05,0.71321]
[1777185399149,48.57,77929.25,0.0,0.994,1e-05,0.71307]
[1777185404183,48.57,77928.81,0.0,0.994,1e-05,0.71345]
[1777185409218,48.57,77929.58,0.0,0.994,1e-05,0.71278]
[1777185414254,48.57,77929.86,0.0,0.99401,1e-05,0.71254]
[1777185419289,48.57,77927.15,0.0,0.99398,1e-05,0.7149]
[1777185423795,48.57,77928.66,0.0,0.994,1e-05,0.71358]
[1777185429358,48.57,77930.19,0.0,0.99401,1e-05,0.71225]
[1777185434394,48.57,77929.77,0.0,0.99401,1e-05,0.71262]
[1777185440435,48.57,77932.22,0.0,0.99403,1e-05,0.71049]
[1777185446478,48.57,77934.36,0.0,0.99404,1e-05,0.70864]
[1777185448492,48.57,77939.44,0.0,0.99409,1e-05,0.70425]
[1777185454005,48.57,77938.55,0.0,0.99409,1e-05,0.70334]
[1777185462590,48.57,77935.33,0.0,0.99407,1e-05,0.70611]
[1777185467625,48.57,77939.3,0.0,0.9941,1e-05,0.70269]
[1777185469642,48.57,77944.57,0.0,0.99414,1e-05,0.69817]
[1777185474676,48.57,77944.66,0.0,0.99414,1e-05,0.6981]
[1777185479710,48.57,77948.9,0.0,0.99418,1e-05,0.69448]
[1777185485752,48.57,77949.35,0.0,0.99418,1e-05,0.6941]
[1777185490791,48.57,77949.16,0.0,0.99418,1e-05,0.69426]
[1777185495827,48.57,77949.34,0.0,0.99418,1e-05,0.69411]
[1777185500861,48.57,77949.34,0.0,0.99418,1e-05,0.69411]
[1777185505897,48.57,77950.85,0.0,0.99419,1e-05,0.69282]
[1777185511939,48.57,77950.59,0.0,0.9942,1e-05,0.69138]
[1777185519995,48.57,77951.49,0.0,0.99421,1e-05,0.69062]
[1777185524023,48.57,77957.11,0.0,0.99426,1e-05,0.68587]
[1777185529057,48.57,77962.25,0.0,0.9943,1e-05,0.68155]
[1777185535100,48.57,77968.19,0.0,0.99435,1e-05,0.67659]
[1777185545170,48.57,77972.75,0.0,0.99438,1e-05,0.67281]
[1777185552219,48.57,77976.1,0.0,0.99441,1e-05,0.67004]
[1777185558260,48.57,77977.24,0.0,0.99442,1e-05,0.66909]
[1777185563295,48.57,77976.01,0.0,0.99441,1e-05,0.67011]
[1777185569338,48.57,77978.11,0.0,0.99442,1e-05,0.66838]
[1777185574847,48.57,77978.9,0.0,0.99444,1e-05,0.66611]
[1777185580415,48.57,77978.39,0.0,0.99444,1e-05,0.66653]
[1777185585449,48.57,77978.33,0.0,0.99444,1e-05,0.66658]
[1777185594988,48.57,77977.38,0.0,0.99443,1e-05,0.66736]
[1777185600558,48.57,77979.57,0.0,0.99445,1e-05,0.66556]
[1777185601564,48.57,77987.25,0.0,0.99451,1e-05,0.65928]
[1777185602572,48.57,77991.21,0.0,0.99454,1e-05,0.65606]
[1777185605064,48.57,77996.01,0.0,0.99457,1e-05,0.65217]
[1777185610627,48.57,78001.94,0.0,0.99462,1e-05,0.6474]
[1777185612642,48.57,78004.26,0.0,0.99464,1e-05,0.64554]
[1777185617680,48.57,77995.23,0.0,0.99457,1e-05,0.6528]
[1777185618684,48.57,77991.07,0.0,0.99454,1e-05,0.65617]
[1777185623721,48.57,77987.49,0.0,0.99451,1e-05,0.65908]
[1777185628763,48.57,77984.01,0.0,0.99448,1e-05,0.66192]
[1777185633799,48.57,77979.69,0.0,0.99446,1e-05,0.66384]
[1777185638832,48.57,77977.33,0.0,0.99444,1e-05,0.66578]
[1777185643868,48.57,77975.62,0.0,0.99443,1e-05,0.66719]
[1777185648903,48.57,77975.96,0.0,0.99443,1e-05,0.66691]
[1777185655952,48.57,77973.76,0.0,0.99442,1e-05,0.66872]
[1777185660987,48.57,77972.15,0.0,0.9944,1e-05,0.67005]
[1777185666025,48.57,77972.25,0.0,0.9944,1e-05,0.66997]
[1777185673075,48.57,77970.47,0.0,0.99439,1e-05,0.67144]
[1777185678106,48.57,77971.23,0.0,0.9944,1e-05,0.67081]
[1777185681129,48.57,77977.99,0.0,0.99445,1e-05,0.66524]
[1777185685156,48.57,77987.36,0.0,0.99452,1e-05,0.65758]
[1777185689184,48.57,77993.84,0.0,0.99457,1e-05,0.65233]
[1777185694225,48.57,77996.05,0.0,0.9946,1e-05,0.64896]
[1777185700267,48.57,78001.34,0.0,0.99464,1e-05,0.64472]
[1777185705303,48.57,78002.82,0.0,0.99465,1e-05,0.64353]
[1777185710338,48.57,78005.12,0.0,0.99467,1e-05,0.6417]
[1777185715373,48.57,78008.6,0.0,0.9947,1e-05,0.63893]
[1777185720409,48.57,78014.64,0.0,0.99474,1e-05,0.63415]
[1777185723433,48.57,78027.43,0.0,0.99483,1e-05,0.62414]
[1777185724442,48.57,78033.52,0.0,0.99488,1e-05,0.61942]
[1777185725445,48.57,78034.02,0.0,0.99488,1e-05,0.61903]
[1777185730479,48.57,78032.36,0.0,0.99487,1e-05,0.62031]
[1777185735993,48.57,78033.59,0.0,0.99488,1e-05,0.61936]
[1777185741557,48.57,78033.54,0.0,0.99488,1e-05,0.6194]
[1777185746592,48.57,78032.97,0.0,0.99488,1e-05,0.61984]
[1777185751627,48.57,78032.78,0.0,0.99489,1e-05,0.61845]
[1777185756664,48.57,78031.4,0.0,0.99488,1e-05,0.61952]
[1777185760691,48.57,78025.26,0.0,0.99483,1e-05,0.62428]
[1777185766203,48.57,78018.57,0.0,0.99478,1e-05,0.62951]
[1777185771769,48.57,78017.0,0.0,0.99477,1e-05,0.63074]
[1777185776273,48.57,78014.25,0.0,0.99475,1e-05,0.6329]
[1777185781842,48.57,78013.96,0.0,0.99475,1e-05,0.63313]
[1777185786875,48.57,78014.52,0.0,0.99475,1e-05,0.63269]
[1777185791910,48.57,78014.54,0.0,0.99475,1e-05,0.63267]
[1777185796944,48.57,78014.27,0.0,0.99475,1e-05,0.63288]
[1777185801980,48.57,78015.91,0.0,0.99476,1e-05,0.63159]
[1777185807016,48.57,78015.43,0.0,0.99476,1e-05,0.63197]
[1777185812052,48.57,78017.32,0.0,0.99479,1e-05,0.62893]
[1777185817086,48.57,78013.94,0.0,0.99476,1e-05,0.63158]
[1777185822120,48.57,78014.57,0.0,0.99477,1e-05,0.63109]
[1777185827155,48.57,78014.6,0.0,0.99477,1e-05,0.63107]
[1777185832190,48.57,78012.32,0.0,0.99475,1e-05,0.63286]
[1777185837226,48.57,78011.97,0.0,0.99475,1e-05,0.63314]
[1777185843267,48.57,78012.24,0.0,0.99475,1e-05,0.63292]
[1777185848303,48.57,78014.72,0.0,0.99477,1e-05,0.63097]
[1777185854344,48.57,78015.55,0.0,0.99477,1e-05,0.63032]
[1777185859379,48.57,78015.99,0.0,0.99478,1e-05,0.62997]
[1777185864415,48.57,78016.93,0.0,0.99478,1e-05,0.62924]
[1777185870457,48.57,78017.59,0.0,0.99479,1e-05,0.62872]
[1777185876499,48.57,78017.91,0.0,0.9948,1e-05,0.62692]
[1777185881534,48.57,78017.62,0.0,0.9948,1e-05,0.62714]
[1777185886569,48.57,78017.94,0.0,0.9948,1e-05,0.62689]
[1777185891605,48.57,78018.32,0.0,0.99481,1e-05,0.6266]
[1777185897124,48.57,78018.94,0.0,0.99481,1e-05,0.62611]
[1777185902682,48.57,78018.99,0.0,0.99481,1e-05,0.62607]
[1777185907716,48.57,78019.47,0.0,0.99481,1e-05,0.6257]
[1777185914765,48.57,78019.7,0.0,0.99482,1e-05,0.62552]
[1777185924836,48.57,78020.12,0.0,0.99482,1e-05,0.62519]
[1777185929870,48.57,78021.21,0.0,0.99483,1e-05,0.62434]
[1777185934906,48.57,78020.12,0.0,0.99483,1e-05,0.62364]
[1777185941960,48.57,78020.36,0.0,0.99483,1e-05,0.62346]
[1777185947474,48.57,78020.12,0.0,0.99483,1e-05,0.62364]
[1777185956059,48.57,78019.72,0.0,0.99483,1e-05,0.62396]
[1777185963107,48.57,78019.87,0.0,0.99483,1e-05,0.62384]
[1777185971163,48.57,78020.09,0.0,0.99483,1e-05,0.62367]
[1777185976199,48.57,78019.94,0.0,0.99483,1e-05,0.62378]
[1777185983250,48.57,78016.14,0.0,0.9948,1e-05,0.62675]
[1777185991307,48.57,78014.39,0.0,0.9948,1e-05,0.62656]
[1777185997831,48.57,78014.85,0.0,0.99481,1e-05,0.6262]
[1777186004402,48.57,78015.18,0.0,0.99481,1e-05,0.62595]
[1777186009432,48.57,78014.8,0.0,0.9948,1e-05,0.62624]
[1777186013460,48.57,78019.6,0.0,0.99484,1e-05,0.6225]
[1777186018495,48.57,78019.61,0.0,0.99484,1e-05,0.62249]
[1777186023531,48.57,78019.21,0.0,0.99484,1e-05,0.62281]
[1777186028566,48.57,78019.54,0.0,0.99484,1e-05,0.62255]
[1777186033600,48.57,78020.27,0.0,0.99484,1e-05,0.62198]
[1777186041659,48.57,78019.07,0.0,0.99484,1e-05,0.62291]
[1777186046695,48.57,78018.91,0.0,0.99483,1e-05,0.62304]
[1777186049716,48.57,78012.85,0.0,0.99479,1e-05,0.62777]
[1777186050723,48.57,78000.42,0.0,0.9947,1e-05,0.63757]
[1777186051731,48.57,77993.24,0.0,0.99466,1e-05,0.6417]
[1777186056764,48.57,77988.52,0.0,0.99462,1e-05,0.64548]
[1777186061799,48.57,77987.69,0.0,0.99461,1e-05,0.64614]
[1777186066837,48.57,77983.91,0.0,0.99459,1e-05,0.64918]
[1777186071870,48.57,77966.64,0.0,0.99445,1e-05,0.66323]
[1777186072876,48.57,77962.56,0.0,0.99442,1e-05,0.66659]
[1777186074891,48.57,77956.33,0.0,0.99437,1e-05,0.67174]
[1777186075897,48.57,77949.8,0.0,0.99432,1e-05,0.67718]
[1777186076905,48.57,77947.15,0.0,0.9943,1e-05,0.67939]
[1777186081940,48.57,77946.2,0.0,0.99429,1e-05,0.68019]
[1777186086975,48.57,77941.73,0.0,0.99425,1e-05,0.68395]
[1777186092013,48.57,77938.97,0.0,0.99423,1e-05,0.68628]
[1777186097045,48.57,77937.39,0.0,0.99422,1e-05,0.68761]
[1777186098529,48.57,77929.41,0.0,0.99415,1e-05,0.6944]
[1777186100065,48.57,77926.75,0.0,0.99413,1e-05,0.69667]
[1777186107114,48.57,77922.19,0.0,0.9941,1e-05,0.70058]
[1777186112150,48.57,77920.61,0.0,0.9941,1e-05,0.70025]
[1777186117184,48.57,77922.09,0.0,0.99411,1e-05,0.69898]
[1777186122222,48.57,77920.99,0.0,0.9941,1e-05,0.69993]
[1777186127256,48.57,77917.66,0.0,0.99407,1e-05,0.70279]
[1777186132292,48.57,77916.35,0.0,0.99406,1e-05,0.70393]
[1777186138814,48.57,77914.78,0.0,0.99405,1e-05,0.70528]
[1777186144377,48.57,77913.71,0.0,0.99404,1e-05,0.70621]
[1777186149411,48.57,77912.88,0.0,0.99403,1e-05,0.70693]
[1777186154446,48.57,77914.35,0.0,0.99404,1e-05,0.70565]
[1777186156461,48.57,77922.22,0.0,0.99411,1e-05,0.69887]
[1777186157467,48.57,77929.35,0.0,0.99417,1e-05,0.69277]
[1777186158474,48.57,77930.24,0.0,0.99418,1e-05,0.69202]
[1777186164519,48.57,77930.68,0.0,0.99418,1e-05,0.69164]
[1777186167537,48.57,77924.63,0.0,0.99413,1e-05,0.6968]
[1777186168544,48.57,77919.45,0.0,0.99409,1e-05,0.70125]
[1777186169555,48.57,77916.87,0.0,0.99407,1e-05,0.70348]
[1777186172574,48.57,77912.14,0.0,0.99404,1e-05,0.70587]
[1777186179094,48.57,77911.74,0.0,0.99404,1e-05,0.70622]
[1777186184661,48.57,77910.44,0.0,0.99403,1e-05,0.70735]
[1777186189695,48.57,77909.02,0.0,0.99401,1e-05,0.70858]
[1777186194731,48.57,77908.02,0.0,0.99401,1e-05,0.70945]
[1777186199765,48.57,77906.33,0.0,0.99399,1e-05,0.71092]
[1777186204801,48.57,77910.27,0.0,0.99402,1e-05,0.70749]
[1777186207832,48.57,77901.57,0.0,0.99395,1e-05,0.71508]
[1777186208839,48.57,77899.36,0.0,0.99393,1e-05,0.71701]
[1777186213873,48.57,77903.13,0.0,0.99396,1e-05,0.71371]
[1777186218908,48.57,77904.68,0.0,0.99398,1e-05,0.71236]
[1777186223943,48.57,77905.62,0.0,0.99399,1e-05,0.71154]
[1777186229985,48.57,77906.36,0.0,0.99399,1e-05,0.71089]
[1777186236027,48.57,77906.58,0.0,0.99401,1e-05,0.709]
[1777186241063,48.57,77907.11,0.0,0.99401,1e-05,0.70854]
[1777186246102,48.57,77907.18,0.0,0.99401,1e-05,0.70848]
[1777186248141,48.57,77900.31,0.0,0.99395,1e-05,0.71447]
[1777186249598,48.57,77898.21,0.0,0.99394,1e-05,0.71631]
[1777186250126,48.57,77898.21,0.0,0.99394,1e-05,0.71631]
[1777186256168,48.57,77899.83,0.0,0.99395,1e-05,0.71489]
[1777186261202,48.57,77900.7,0.0,0.99396,1e-05,0.71413]
[1777186266238,48.57,77892.37,0.0,0.99389,1e-05,0.72145]
[1777186267246,48.57,77886.35,0.0,0.99384,1e-05,0.72677]
[1777186268252,48.57,77888.58,0.0,0.99385,1e-05,0.7248]
[1777186273286,48.57,77889.17,0.0,0.99386,1e-05,0.72427]
[1777186278322,48.57,77890.7,0.0,0.99387,1e-05,0.72292]
[1777186283357,48.57,77891.85,0.0,0.99388,1e-05,0.7219]
[1777186288392,48.57,77893.13,0.0,0.99389,1e-05,0.72077]
[1777186297455,48.57,77894.5,0.0,0.99392,1e-05,0.71785]
[1777186302490,48.57,77893.77,0.0,0.99391,1e-05,0.71849]
[1777186308532,48.57,77895.39,0.0,0.99393,1e-05,0.71707]
[1777186313567,48.57,77895.97,0.0,0.99393,1e-05,0.71656]
[1777186319610,48.57,77897.39,0.0,0.99394,1e-05,0.71531]
[1777186324645,48.57,77898.21,0.0,0.99395,1e-05,0.71459]
[1777186329681,48.57,77898.51,0.0,0.99395,1e-05,0.71433]
[1777186334716,48.57,77899.62,0.0,0.99396,1e-05,0.71336]
[1777186339752,48.57,77900.13,0.0,0.99397,1e-05,0.71291]
[1777186343779,48.57,77906.34,0.0,0.99402,1e-05,0.7075]
[1777186347807,48.57,77910.38,0.0,0.99405,1e-05,0.704]
[1777186352842,48.57,77909.96,0.0,0.99406,1e-05,0.70267]
[1777186357877,48.57,77909.28,0.0,0.99406,1e-05,0.70326]
[1777186363918,48.57,77908.88,0.0,0.99405,1e-05,0.70361]
[1777186368953,48.57,77909.42,0.0,0.99406,1e-05,0.70314]
[1777186373990,48.57,77909.2,0.0,0.99406,1e-05,0.70333]
[1777186379026,48.57,77908.7,0.0,0.99405,1e-05,0.70376]
[1777186384060,48.57,77909.0,0.0,0.99406,1e-05,0.7035]
[1777186389097,48.57,77908.92,0.0,0.99405,1e-05,0.70357]
[1777186394131,48.57,77910.87,0.0,0.99407,1e-05,0.70189]
[1777186399167,48.57,77912.5,0.0,0.99408,1e-05,0.70048]
[1777186400654,48.57,77919.13,0.0,0.99414,1e-05,0.69479]
[1777186402187,48.57,77926.28,0.0,0.9942,1e-05,0.6887]
[1777186403193,48.57,77932.95,0.0,0.99425,1e-05,0.68306]
[1777186404201,48.57,77938.0,0.0,0.99429,1e-05,0.67881]
[1777186406214,48.57,77939.8,0.0,0.99431,1e-05,0.67731]
[1777186410724,48.57,77945.22,0.0,0.99435,1e-05,0.67278]
[1777186416285,48.57,77946.73,0.0,0.99438,1e-05,0.66989]
[1777186421320,48.57,77949.21,0.0,0.9944,1e-05,0.66784]
[1777186426356,48.57,77951.97,0.0,0.99442,1e-05,0.66556]
[1777186431391,48.57,77952.42,0.0,0.99442,1e-05,0.66518]
[1777186432398,48.57,77958.02,0.0,0.99446,1e-05,0.66058]
[1777186434412,48.57,77960.79,0.0,0.99449,1e-05,0.65832]
[1777186436425,48.57,77967.53,0.0,0.99454,1e-05,0.65283]
[1777186437433,48.57,77973.13,0.0,0.99458,1e-05,0.6483]
[1777186442468,48.57,77975.37,0.0,0.9946,1e-05,0.64649]
[1777186445489,48.57,77980.94,0.0,0.99464,1e-05,0.64202]
[1777186448510,48.57,77978.97,0.0,0.99463,1e-05,0.6436]
[1777186449517,48.57,77973.09,0.0,0.99458,1e-05,0.64833]
[1777186451004,48.57,77966.3,0.0,0.99453,1e-05,0.65383]
[1777186452540,48.57,77961.79,0.0,0.99449,1e-05,0.6575]
[1777186457572,48.57,77962.56,0.0,0.9945,1e-05,0.65687]
[1777186462608,48.57,77961.64,0.0,0.99449,1e-05,0.65762]
[1777186466639,48.57,77955.79,0.0,0.99445,1e-05,0.66241]
[1777186468653,48.57,77950.02,0.0,0.9944,1e-05,0.66717]
[1777186473687,48.57,77947.99,0.0,0.9944,1e-05,0.66721]
[1777186478722,48.57,77946.01,0.0,0.99438,1e-05,0.66885]
[1777186483758,48.57,77944.84,0.0,0.99437,1e-05,0.66982]
[1777186490810,48.57,77943.61,0.0,0.99436,1e-05,0.67084]
[1777186496852,48.57,77942.81,0.0,0.99436,1e-05,0.67151]
[1777186501887,48.57,77944.34,0.0,0.99437,1e-05,0.67023]
[1777186506923,48.57,77934.2,0.0,0.99429,1e-05,0.6787]
[1777186507928,48.57,77930.08,0.0,0.99426,1e-05,0.68216]
[1777186512963,48.57,77935.12,0.0,0.9943,1e-05,0.67792]
[1777186517998,48.57,77935.86,0.0,0.9943,1e-05,0.6773]
[1777186523033,48.57,77942.9,0.0,0.99436,1e-05,0.67143]
[1777186528069,48.57,77946.95,0.0,0.99439,1e-05,0.66807]
[1777186530084,48.57,77942.18,0.0,0.99435,1e-05,0.67203]
[1777186535118,48.57,77945.67,0.0,0.99439,1e-05,0.6675]
[1777186540153,48.57,77948.84,0.0,0.99442,1e-05,0.66488]
[1777186545189,48.57,77950.88,0.0,0.99443,1e-05,0.6632]
[1777186550224,48.57,77955.27,0.0,0.99447,1e-05,0.65959]
[1777186555259,48.57,77959.3,0.0,0.9945,1e-05,0.6563]
[1777186561300,48.57,77963.57,0.0,0.99453,1e-05,0.65283]
[1777186566342,48.57,77965.38,0.0,0.99455,1e-05,0.65136]
[1777186571852,48.57,77967.11,0.0,0.99456,1e-05,0.64996]
[1777186577417,48.57,77968.64,0.0,0.99457,1e-05,0.64872]
[1777186582451,48.57,77970.81,0.0,0.99459,1e-05,0.64697]
[1777186587486,48.57,77974.86,0.0,0.99462,1e-05,0.64372]
[1777186588494,48.57,77980.93,0.0,0.99467,1e-05,0.63886]
[1777186589501,48.57,77986.69,0.0,0.99471,1e-05,0.63429]
[1777186590508,48.57,77986.6,0.0,0.99471,1e-05,0.63436]
[1777186594535,48.57,77989.86,0.0,0.99475,1e-05,0.63021]
[1777186599570,48.57,77987.23,0.0,0.99473,1e-05,0.63229]
[1777186604606,48.57,77987.82,0.0,0.99473,1e-05,0.63182]
[1777186609641,48.57,77988.79,0.0,0.99474,1e-05,0.63105]
[1777186614676,48.57,77990.2,0.0,0.99475,1e-05,0.62994]
[1777186619710,48.57,77990.1,0.0,0.99475,1e-05,0.63002]
[1777186624746,48.57,77990.02,0.0,0.99475,1e-05,0.63008]
[1777186629781,48.57,77989.4,0.0,0.99474,1e-05,0.63057]
[1777186635822,48.57,77989.57,0.0,0.99474,1e-05,0.63044]
[1777186642343,48.57,77993.54,0.0,0.99477,1e-05,0.62732]
[1777186648916,48.57,77994.92,0.0,0.99478,1e-05,0.62623]
[1777186653951,48.57,77995.99,0.0,0.9948,1e-05,0.62384]
[1777186658985,48.57,77996.38,0.0,0.99481,1e-05,0.62353]
[1777186663013,48.57,77986.72,0.0,0.99474,1e-05,0.63112]
[1777186668049,48.57,77979.97,0.0,0.99468,1e-05,0.63646]
[1777186670066,48.57,77976.85,0.0,0.99466,1e-05,0.63895]
[1777186673090,48.57,77969.4,0.0,0.9946,1e-05,0.64491]
[1777186679126,48.57,77966.58,0.0,0.99458,1e-05,0.64718]
[1777186687181,48.57,77971.04,0.0,0.99462,1e-05,0.6436]
[1777186692693,48.57,77974.05,0.0,0.99464,1e-05,0.64118]
[1777186701280,48.57,77978.52,0.0,0.99467,1e-05,0.63762]
[1777186703294,48.57,77983.88,0.0,0.99471,1e-05,0.63336]
[1777186708328,48.57,77986.19,0.0,0.99473,1e-05,0.63154]
[1777186713363,48.57,77988.29,0.0,0.99476,1e-05,0.62831]
[1777186718398,48.57,77990.96,0.0,0.99478,1e-05,0.62621]
[1777186724439,48.57,77991.6,0.0,0.99478,1e-05,0.62571]
[1777186729479,48.57,77992.91,0.0,0.99479,1e-05,0.62469]
[1777186735517,48.57,77986.81,0.0,0.99475,1e-05,0.62948]
[1777186741560,48.57,77982.12,0.0,0.99471,1e-05,0.63318]
[1777186747606,48.57,77979.74,0.0,0.9947,1e-05,0.63507]
[1777186753118,48.57,77977.6,0.0,0.99468,1e-05,0.63677]
[1777186760693,48.57,77973.75,0.0,0.99465,1e-05,0.63984]
[1777186771769,48.57,77969.57,0.0,0.99463,1e-05,0.64159]
[1777186776805,48.57,77971.22,0.0,0.99464,1e-05,0.64027]
[1777186781840,48.57,77973.04,0.0,0.99466,1e-05,0.63882]
[1777186786877,48.57,77971.82,0.0,0.99465,1e-05,0.63979]
[1777186791912,48.57,77970.42,0.0,0.99464,1e-05,0.64091]
[1777186796946,48.57,77969.53,0.0,0.99463,1e-05,0.64162]
[1777186801981,48.57,77978.69,0.0,0.9947,1e-05,0.63432]
[1777186803472,48.57,77990.88,0.0,0.99479,1e-05,0.62472]
[1777186806030,48.57,77992.54,0.0,0.9948,1e-05,0.62342]
[1777186811074,48.57,77996.57,0.0,0.99483,1e-05,0.62028]
[1777186813560,48.57,77991.14,0.0,0.99479,1e-05,0.62451]
[1777186819131,48.57,77995.46,0.0,0.99483,1e-05,0.62114]
[1777186825172,48.57,77996.88,0.0,0.99484,1e-05,0.62003]
[1777186831215,48.57,77999.36,0.0,0.99487,1e-05,0.61656]
[1777186836250,48.57,78001.9,0.0,0.99489,1e-05,0.6146]
[1777186841285,48.57,78006.02,0.0,0.99492,1e-05,0.61142]
[1777186846320,48.57,78009.79,0.0,0.99494,1e-05,0.60853]
[1777186853369,48.57,78014.32,0.0,0.99498,1e-05,0.60507]
[1777186858406,48.57,78016.36,0.0,0.99499,1e-05,0.60352]
[1777186863443,48.57,78017.67,0.0,0.995,1e-05,0.60252]
[1777186868480,48.57,78017.45,0.0,0.995,1e-05,0.60269]
[1777186874520,48.57,78018.34,0.0,0.995,1e-05,0.60201]
[1777186879555,48.57,78016.75,0.0,0.99499,1e-05,0.60322]
[1777186888619,48.57,78015.02,0.0,0.99498,1e-05,0.60454]
[1777186894124,48.87,78014.21,0.0,0.99476,1e-05,0.62812]
[1777186899696,49.22,78008.26,0.0,0.99443,1e-05,0.66302]
[1777186901710,49.34,78004.1,0.0,0.9943,1e-05,0.67669]
[1777186902717,49.4,78009.32,0.0,0.99429,1e-05,0.67755]
[1777186904732,49.52,78013.46,0.0,0.99423,1e-05,0.68446]
[1777186909766,49.82,78013.53,0.0,0.99398,1e-05,0.71058]
[1777186914265,50.06,78017.47,0.0,0.99381,1e-05,0.72846]
[1777186919837,50.41,78012.19,0.0,0.99345,1e-05,0.76564]
[1777186924872,50.71,78007.8,0.0,0.99314,1e-05,0.79738]
[1777186929907,51.01,78004.25,0.0,0.99283,1e-05,0.82903]
[1777186934943,51.2,78001.69,0.0,0.99262,1e-05,0.84992]
[1777186939978,51.23,78000.42,0.0,0.99258,1e-05,0.85407]
[1777186950048,51.61,77998.26,0.0,0.99219,1e-05,0.89383]
[1777186955082,51.9,77997.43,0.0,0.9919,1e-05,0.92257]
[1777186960118,52.2,77996.45,0.0,0.99158,1e-05,0.95399]
[1777186971195,52.85,77995.44,0.0,0.99088,1e-05,1.02363]
[1777186976230,53.15,77994.88,0.0,0.99055,1e-05,1.05614]
[1777186981264,53.45,77994.22,0.0,0.99021,1e-05,1.08924]
[1777186986301,53.69,77994.17,0.0,0.98993,1e-05,1.11615]
[1777186989322,53.81,77991.48,0.0,0.98976,1e-05,1.13271]
[1777186994828,53.85,77993.76,0.0,0.98975,1e-05,1.13378]
[1777187000398,53.92,77996.11,0.0,0.98969,1e-05,1.13955]
[1777187005434,53.95,77995.13,0.0,0.98964,1e-05,1.14369]
[1777187011476,53.98,77994.31,0.0,0.98962,1e-05,1.14581]
[1777187016511,54.01,77993.97,0.0,0.98958,1e-05,1.14976]
[1777187022553,54.04,77993.78,0.0,0.98954,1e-05,1.1535]
[1777187030609,54.08,77998.31,0.0,0.98955,1e-05,1.15281]
[1777187032622,54.09,77993.48,0.0,0.98948,1e-05,1.15959]
[1777187039672,54.13,77995.63,0.0,0.98946,1e-05,1.16092]
[1777187044706,54.15,78001.15,0.0,0.9895,1e-05,1.1572]
[1777187049742,54.18,78002.03,0.0,0.98948,1e-05,1.15895]
[1777187054777,54.2,78002.67,0.0,0.98946,1e-05,1.16097]
[1777187059813,54.23,77999.3,0.0,0.98939,1e-05,1.16767]
[1777187064847,54.25,77998.56,0.0,0.98935,1e-05,1.17123]
[1777187069883,54.27,77998.95,0.0,0.98933,1e-05,1.17341]
[1777187075388,54.3,78000.24,0.0,0.98934,1e-05,1.17207]
[1777187080960,54.33,78001.2,0.0,0.98932,1e-05,1.17408]
[1777187085995,54.35,78002.45,0.0,0.98931,1e-05,1.17519]
[1777187091032,54.37,77997.6,0.0,0.98922,1e-05,1.1835]
[1777187096068,54.39,77998.47,0.0,0.98921,1e-05,1.18497]
[1777187099096,54.41,77993.29,0.0,0.98913,1e-05,1.19263]
[1777187104130,54.43,77990.04,0.0,0.98906,1e-05,1.19894]
[1777187109166,54.45,77987.91,0.0,0.98901,1e-05,1.20391]
[1777187114198,54.47,77986.39,0.0,0.98896,1e-05,1.20813]
[1777187119233,54.49,77986.71,0.0,0.98894,1e-05,1.21012]
[1777187125745,54.52,77987.36,0.0,0.98891,1e-05,1.21268]
[1777187131317,54.54,77987.41,0.0,0.98891,1e-05,1.2125]
[1777187133331,54.55,77993.18,0.0,0.98898,1e-05,1.2065]
[1777187135816,54.56,77992.86,0.0,0.98896,1e-05,1.20835]
[1777187141387,54.58,77991.13,0.0,0.98891,1e-05,1.21286]
[1777187146424,54.6,77990.5,0.0,0.98888,1e-05,1.21603]
[1777187151457,54.62,77994.04,0.0,0.9889,1e-05,1.21413]
[1777187153472,54.63,77999.59,0.0,0.98896,1e-05,1.2084]
[1777187158507,54.65,78002.44,0.0,0.98897,1e-05,1.20737]
[1777187163542,54.67,78005.67,0.0,0.98899,1e-05,1.20584]
[1777187170591,54.7,78007.6,0.0,0.98898,1e-05,1.20674]
[1777187171598,54.71,78002.39,0.0,0.9889,1e-05,1.21345]
[1777187173611,54.71,77997.1,0.0,0.98883,1e-05,1.22072]
[1777187180661,54.74,77994.43,0.0,0.98876,1e-05,1.22699]
[1777187186167,54.76,77992.96,0.0,0.98871,1e-05,1.23136]
[1777187191739,54.78,77991.37,0.0,0.98869,1e-05,1.23334]
[1777187196773,54.8,77989.18,0.0,0.98864,1e-05,1.23816]
[1777187204830,54.83,77987.01,0.0,0.98857,1e-05,1.24423]
[1777187212886,54.86,77986.99,0.0,0.98854,1e-05,1.24765]
[1777187219936,55.07,77986.65,0.0,0.98827,1e-05,1.27261]
[1777187225977,55.09,77986.47,0.0,0.98825,1e-05,1.27511]
[1777187231014,55.11,77988.97,0.0,0.98826,1e-05,1.2739]
[1777187236517,55.12,77989.33,0.0,0.98824,1e-05,1.27536]
[1777187242090,55.23,77988.32,0.0,0.9881,1e-05,1.28884]
[1777187248135,55.25,77987.86,0.0,0.98807,1e-05,1.29156]
[1777187253167,55.26,77986.94,0.0,0.98806,1e-05,1.29186]
[1777187258203,55.28,77984.85,0.0,0.98802,1e-05,1.29624]
[1777187264244,55.29,77984.54,0.0,0.98799,1e-05,1.2987]
[1777187272304,55.32,77984.49,0.0,0.98796,1e-05,1.30149]
[1777187276801,55.33,77975.42,0.0,0.98782,1e-05,1.31464]
[1777187279353,55.34,77974.52,0.0,0.9878,1e-05,1.31642]
[1777187284387,55.35,77974.31,0.0,0.98778,1e-05,1.31825]
[1777187289422,55.36,77974.54,0.0,0.98777,1e-05,1.31949]
[1777187294457,55.37,77975.29,0.0,0.98776,1e-05,1.32004]
[1777187301506,55.39,77976.07,0.0,0.98775,1e-05,1.32112]
[1777187307012,55.41,77976.63,0.0,0.98774,1e-05,1.32215]
[1777187313591,55.42,77976.67,0.0,0.98774,1e-05,1.32116]
[1777187319633,55.44,77976.7,0.0,0.98773,1e-05,1.32284]
[1777187324667,55.45,77977.03,0.0,0.98772,1e-05,1.32384]
[1777187329703,55.46,77979.12,0.0,0.98773,1e-05,1.32257]
[1777187334739,55.47,77976.86,0.0,0.98768,1e-05,1.32685]
[1777187339773,55.48,77976.95,0.0,0.98767,1e-05,1.3281]
[1777187345816,55.5,77976.5,0.0,0.98765,1e-05,1.33028]
[1777187350850,55.51,77975.07,0.0,0.98761,1e-05,1.33367]
[1777187356898,55.52,77975.76,0.0,0.9876,1e-05,1.33434]
[1777187361927,55.53,77976.65,0.0,0.9876,1e-05,1.33448]
[1777187366964,55.58,77976.99,0.0,0.98754,1e-05,1.33978]
[1777187371998,55.61,77976.62,0.0,0.98753,1e-05,1.34095]
[1777187377033,55.62,77976.88,0.0,0.98752,1e-05,1.34181]
[1777187382068,55.63,77977.33,0.0,0.98751,1e-05,1.34242]
[1777187387573,55.64,77977.22,0.0,0.9875,1e-05,1.34374]
[1777187393145,55.65,77977.67,0.0,0.98749,1e-05,1.34456]
[1777187398180,55.66,77977.96,0.0,0.98748,1e-05,1.34535]
[1777187404222,55.67,77978.18,0.0,0.98747,1e-05,1.34644]
[1777187409257,55.76,77978.11,0.0,0.98735,1e-05,1.35742]
[1777187414291,55.84,77977.99,0.0,0.98724,1e-05,1.36746]
[1777187422347,55.96,77978.3,0.0,0.9871,1e-05,1.381]
[1777187427856,55.97,77978.02,0.0,0.98708,1e-05,1.38216]
[1777187435439,55.98,77978.94,0.0,0.98711,1e-05,1.3795]
[1777187440474,55.98,77978.91,0.0,0.9871,1e-05,1.38035]
[1777187445509,55.99,77981.83,0.0,0.98713,1e-05,1.37734]
[1777187450544,56.0,77982.05,0.0,0.98712,1e-05,1.37788]
[1777187455578,56.0,77981.06,0.0,0.9871,1e-05,1.37998]
[1777187459606,56.01,77987.89,0.0,0.98719,1e-05,1.37175]
[1777187464642,56.02,77985.38,0.0,0.98715,1e-05,1.37587]
[1777187469679,56.02,77984.63,0.0,0.98713,1e-05,1.37753]
[1777187475719,56.02,77984.54,0.0,0.98713,1e-05,1.37765]
[1777187478208,56.02,77991.31,0.0,0.98722,1e-05,1.36885]
[1777187481761,56.02,77993.24,0.0,0.98725,1e-05,1.36634]
[1777187486796,56.02,77991.94,0.0,0.98723,1e-05,1.36803]
[1777187496867,56.02,77989.26,0.0,0.98722,1e-05,1.36878]
[1777187505930,56.02,77986.76,0.0,0.98718,1e-05,1.37203]
[1777187510966,56.02,77985.8,0.0,0.98717,1e-05,1.37328]
[1777187517010,56.03,77985.86,0.0,0.98717,1e-05,1.37375]
[1777187522045,56.03,77985.52,0.0,0.98715,1e-05,1.37511]
[1777187529093,56.04,77985.46,0.0,0.98714,1e-05,1.37646]
[1777187538156,56.06,77985.06,0.0,0.98711,1e-05,1.37859]
[1777187547219,56.07,77984.7,0.0,0.98709,1e-05,1.38065]
[1777187555274,56.08,77984.49,0.0,0.9871,1e-05,1.37958]
[1777187563331,56.09,77984.44,0.0,0.98708,1e-05,1.38106]
[1777187568366,56.1,77984.23,0.0,0.98707,1e-05,1.38222]
[1777187573400,56.11,77983.24,0.0,0.98704,1e-05,1.38437]
[1777187578942,56.12,77981.86,0.0,0.98702,1e-05,1.38702]
[1777187584478,56.12,77982.13,0.0,0.98701,1e-05,1.38765]
[1777187589513,56.13,77982.24,0.0,0.987,1e-05,1.38832]
[1777187595555,56.14,77982.28,0.0,0.98699,1e-05,1.38924]
[1777187600589,56.15,77985.63,0.0,0.98703,1e-05,1.38567]
[1777187605625,56.15,77987.97,0.0,0.98706,1e-05,1.38345]
[1777187612673,56.16,77990.58,0.0,0.98711,1e-05,1.37846]
[1777187617709,56.17,77991.85,0.0,0.98711,1e-05,1.37765]
[1777187622744,56.18,77991.21,0.0,0.9871,1e-05,1.37932]
[1777187629297,56.19,77989.7,0.0,0.98706,1e-05,1.38246]
[1777187634828,56.19,77989.15,0.0,0.98704,1e-05,1.38401]
[1777187639862,56.2,77991.27,0.0,0.98707,1e-05,1.38207]
[1777187644897,56.21,77993.22,0.0,0.98709,1e-05,1.38035]
[1777187649933,56.21,77994.67,0.0,0.9871,1e-05,1.37927]
[1777187657990,56.22,77997.01,0.0,0.98712,1e-05,1.37751]
[1777187663024,56.23,77998.16,0.0,0.98712,1e-05,1.3768]
[1777187668059,56.24,77999.44,0.0,0.98713,1e-05,1.37592]
[1777187673094,56.24,78000.14,0.0,0.98716,1e-05,1.37306]
[1777187679136,56.25,78000.93,0.0,0.98716,1e-05,1.37298]
[1777187689207,56.27,78002.3,0.0,0.98716,1e-05,1.37291]
[1777187694240,56.27,78002.62,0.0,0.98716,1e-05,1.37326]
[1777187699276,56.28,77999.71,0.0,0.98711,1e-05,1.37778]
[1777187704314,56.28,78005.5,0.0,0.98718,1e-05,1.37102]
[1777187710355,56.29,78008.07,0.0,0.98721,1e-05,1.36863]
[1777187715390,56.3,78009.74,0.0,0.98723,1e-05,1.36724]
[1777187720426,56.3,78011.39,0.0,0.98724,1e-05,1.36587]
[1777187727475,56.31,78012.97,0.0,0.98725,1e-05,1.36488]
[1777187732510,56.32,78014.12,0.0,0.98728,1e-05,1.36141]
[1777187737543,56.33,78014.85,0.0,0.98729,1e-05,1.36122]
[1777187742581,56.33,78015.79,0.0,0.98729,1e-05,1.36076]
[1777187748623,56.34,78016.61,0.0,0.98729,1e-05,1.36058]
[1777187754664,56.35,78017.17,0.0,0.98729,1e-05,1.36073]
[1777187760214,56.35,78014.78,0.0,0.98725,1e-05,1.36451]
[1777187765742,56.36,78010.25,0.0,0.98718,1e-05,1.37117]
[1777187770776,56.37,78006.96,0.0,0.98712,1e-05,1.37609]
[1777187775814,56.37,78003.1,0.0,0.98706,1e-05,1.38174]
[1777187780848,56.38,78006.44,0.0,0.9871,1e-05,1.37804]
[1777187785883,56.38,78011.95,0.0,0.98717,1e-05,1.37155]
[1777187790917,56.39,78017.03,0.0,0.98724,1e-05,1.36564]
[1777187795953,56.39,78021.6,0.0,0.98732,1e-05,1.35771]
[1777187800991,56.4,78019.76,0.0,0.98729,1e-05,1.36075]
[1777187806027,56.4,78015.63,0.0,0.98722,1e-05,1.36676]
[1777187811062,56.41,78011.5,0.0,0.98716,1e-05,1.37279]
[1777187816097,56.42,78008.71,0.0,0.98711,1e-05,1.3771]
[1777187821131,56.42,78005.27,0.0,0.98705,1e-05,1.38226]
[1777187826167,56.43,78002.69,0.0,0.98701,1e-05,1.38631]
[1777187834223,56.44,77999.09,0.0,0.98694,1e-05,1.39211]
[1777187840265,56.44,77996.98,0.0,0.9869,1e-05,1.39569]
[1777187845301,56.45,77996.47,0.0,0.98689,1e-05,1.39703]
[1777187850845,56.46,77994.21,0.0,0.98685,1e-05,1.4008]
[1777187856377,56.46,77992.9,0.0,0.98685,1e-05,1.40055]
[1777187861413,56.47,77991.91,0.0,0.98682,1e-05,1.40252]
[1777187867454,56.47,77990.73,0.0,0.9868,1e-05,1.40487]
[1777187872491,56.48,77989.52,0.0,0.98677,1e-05,1.40712]
[1777187879539,56.49,77988.56,0.0,0.98675,1e-05,1.4093]
[1777187884574,56.49,77988.7,0.0,0.98674,1e-05,1.40976]
[1777187890616,56.5,77989.47,0.0,0.98675,1e-05,1.40952]
[1777187895650,56.5,77989.26,0.0,0.98674,1e-05,1.41044]
[1777187900685,56.51,77989.52,0.0,0.98673,1e-05,1.41073]
[1777187911265,56.52,77989.5,0.0,0.98675,1e-05,1.40922]
[1777187916799,56.53,77988.93,0.0,0.98673,1e-05,1.41073]
[1777187921335,56.53,77974.8,0.0,0.98652,1e-05,1.42996]
[1777187922842,56.53,77973.29,0.0,0.98649,1e-05,1.43218]
[1777187925862,56.53,77978.81,0.0,0.98657,1e-05,1.42509]
[1777187931407,56.54,77980.31,0.0,0.98659,1e-05,1.42358]
[1777187936940,56.54,77985.57,0.0,0.98666,1e-05,1.41716]
[1777187941975,56.55,77989.78,0.0,0.98672,1e-05,1.41204]
[1777187947010,56.55,77988.67,0.0,0.98669,1e-05,1.41392]
[1777187950036,56.55,77986.54,0.0,0.98666,1e-05,1.41694]
[1777187951549,56.55,77978.56,0.0,0.98654,1e-05,1.42765]
[1777187958087,56.55,77983.54,0.0,0.98661,1e-05,1.42128]
[1777187963123,56.56,77987.12,0.0,0.98666,1e-05,1.41675]
[1777187968156,56.56,77985.99,0.0,0.98664,1e-05,1.41847]
[1777187973192,56.56,77986.07,0.0,0.98667,1e-05,1.41581]
[1777187978228,56.56,77987.8,0.0,0.98669,1e-05,1.41383]
[1777187983263,56.56,77991.12,0.0,0.98673,1e-05,1.40977]
[1777187991319,56.57,77993.5,0.0,0.98676,1e-05,1.4072]
[1777187994340,56.57,77998.77,0.0,0.98684,1e-05,1.40051]
[1777187999375,56.57,77999.15,0.0,0.98684,1e-05,1.40041]
[1777188004410,56.58,77999.71,0.0,0.98684,1e-05,1.40006]
[1777188010456,56.58,77999.92,0.0,0.98684,1e-05,1.40025]
[1777188015489,56.59,78000.49,0.0,0.98684,1e-05,1.39988]
[1777188020524,56.59,78000.35,0.0,0.98684,1e-05,1.40044]
[1777188025558,56.59,78000.64,0.0,0.98684,1e-05,1.4005]
[1777188030593,56.59,78000.85,0.0,0.98684,1e-05,1.40058]
[1777188035628,56.6,78006.07,0.0,0.98693,1e-05,1.39137]
[1777188038654,56.6,78011.79,0.0,0.98701,1e-05,1.3842]
[1777188043684,56.6,78013.02,0.0,0.98702,1e-05,1.38306]
[1777188048720,56.61,78014.3,0.0,0.98704,1e-05,1.38186]
[1777188053755,56.61,78014.8,0.0,0.98704,1e-05,1.38166]
[1777188059796,56.62,78015.67,0.0,0.98705,1e-05,1.38107]
[1777188064831,56.62,78016.63,0.0,0.98706,1e-05,1.38018]
[1777188069867,56.62,78017.61,0.0,0.98707,1e-05,1.37935]
[1777188074902,56.63,78016.24,0.0,0.98704,1e-05,1.3816]
[1777188079937,56.63,78011.92,0.0,0.98697,1e-05,1.38766]
[1777188084972,56.63,78008.91,0.0,0.98693,1e-05,1.39202]
[1777188090009,56.64,78005.82,0.0,0.98688,1e-05,1.39639]
[1777188095042,56.64,78004.34,0.0,0.98688,1e-05,1.39555]
[1777188100078,56.64,78002.6,0.0,0.98686,1e-05,1.39782]
[1777188104106,56.64,78007.66,0.0,0.98693,1e-05,1.39122]
[1777188109140,56.64,78012.71,0.0,0.987,1e-05,1.38465]
[1777188114175,56.64,78017.28,0.0,0.98707,1e-05,1.37873]
[1777188119211,56.64,78020.67,0.0,0.98712,1e-05,1.37435]
[1777188124246,56.64,78023.85,0.0,0.98716,1e-05,1.37025]
[1777188129280,56.64,78024.41,0.0,0.98717,1e-05,1.36953]
[1777188134315,56.64,78026.96,0.0,0.9872,1e-05,1.36626]
[1777188139350,56.64,78030.36,0.0,0.98725,1e-05,1.3619]
[1777188144385,56.64,78033.3,0.0,0.98729,1e-05,1.35814]
[1777188147406,56.64,78027.91,0.0,0.98722,1e-05,1.36504]
[1777188150429,56.64,78022.76,0.0,0.98714,1e-05,1.37166]
[1777188152956,56.64,78018.7,0.0,0.98711,1e-05,1.37415]
[1777188159491,56.64,78011.76,0.0,0.98701,1e-05,1.38313]
[1777188165534,56.64,78007.53,0.0,0.98695,1e-05,1.38862]
[1777188171575,56.64,78004.09,0.0,0.9869,1e-05,1.3931]
[1777188177617,56.64,78007.44,0.0,0.98695,1e-05,1.38874]
[1777188182653,56.64,78008.68,0.0,0.98697,1e-05,1.38713]
[1777188190708,56.64,78005.67,0.0,0.98693,1e-05,1.39104]
[1777188195744,56.64,78003.02,0.0,0.98689,1e-05,1.3945]
[1777188199771,56.64,78008.58,0.0,0.98697,1e-05,1.38726]
[1777188204807,56.64,78012.28,0.0,0.98702,1e-05,1.38245]
[1777188212868,56.64,78018.47,0.0,0.98713,1e-05,1.3717]
[1777188217897,56.64,78022.35,0.0,0.98719,1e-05,1.36671]
[1777188221925,56.64,78027.44,0.0,0.98726,1e-05,1.36018]
[1777188226961,56.64,78026.99,0.0,0.98725,1e-05,1.36075]
[1777188231996,56.64,78029.86,0.0,0.98729,1e-05,1.35708]
[1777188238037,56.64,78031.93,0.0,0.98732,1e-05,1.35444]
[1777188243588,56.64,78033.12,0.0,0.98734,1e-05,1.35292]
[1777188247101,56.64,78026.16,0.0,0.98724,1e-05,1.36182]
[1777188252137,56.64,78022.93,0.0,0.9872,1e-05,1.36596]
[1777188257173,56.64,78022.14,0.0,0.98719,1e-05,1.36698]
[1777188262206,56.64,78021.78,0.0,0.98718,1e-05,1.36744]
[1777188267242,56.64,78021.26,0.0,0.98717,1e-05,1.36811]
[1777188273798,56.64,78020.61,0.0,0.98719,1e-05,1.3662]
[1777188279326,56.64,78020.6,0.0,0.98719,1e-05,1.36622]
[1777188284360,56.64,78020.42,0.0,0.98719,1e-05,1.36645]
[1777188289396,56.64,78020.35,0.0,0.98718,1e-05,1.36654]
[1777188294430,56.64,78020.1,0.0,0.98718,1e-05,1.36686]
[1777188301480,56.64,78019.44,0.0,0.98717,1e-05,1.36771]
[1777188308530,56.64,78019.2,0.0,0.98717,1e-05,1.36802]
[1777188314087,56.64,78018.91,0.0,0.98716,1e-05,1.36839]
[1777188319606,56.64,78018.78,0.0,0.98716,1e-05,1.36856]
[1777188327663,56.64,78019.13,0.0,0.98717,1e-05,1.36811]
[1777188334711,56.64,78018.65,0.0,0.98719,1e-05,1.36598]
[1777188339748,56.64,78018.07,0.0,0.98718,1e-05,1.36673]
[1777188344783,56.64,78018.68,0.0,0.98719,1e-05,1.36594]
[1777188349819,56.64,78018.57,0.0,0.98718,1e-05,1.36609]
[1777188355859,56.64,78017.87,0.0,0.98717,1e-05,1.36699]
[1777188361903,56.64,78018.09,0.0,0.98718,1e-05,1.3667]
[1777188371971,56.64,78015.44,0.0,0.98714,1e-05,1.37011]
[1777188377006,56.64,78006.83,0.0,0.98702,1e-05,1.38124]
[1777188384056,56.64,78002.71,0.0,0.98696,1e-05,1.38659]
[1777188394642,56.64,78001.3,0.0,0.98696,1e-05,1.38566]
[1777188401174,56.64,78001.25,0.0,0.98696,1e-05,1.38573]
[1777188406211,56.64,78000.67,0.0,0.98695,1e-05,1.38648]
[1777188411247,56.64,77997.2,0.0,0.9869,1e-05,1.391]
[1777188417290,56.64,77996.01,0.0,0.98689,1e-05,1.39255]
[1777188422324,56.64,77997.21,0.0,0.9869,1e-05,1.39099]
[1777188427359,56.64,77998.54,0.0,0.98692,1e-05,1.38925]
[1777188432395,56.64,77999.6,0.0,0.98694,1e-05,1.38787]
[1777188437428,56.64,78000.36,0.0,0.98695,1e-05,1.38688]
[1777188444996,56.64,78002.05,0.0,0.98697,1e-05,1.38469]
[1777188455066,56.64,77999.21,0.0,0.98696,1e-05,1.38561]
[1777188463611,56.64,77998.14,0.0,0.98694,1e-05,1.387]
[1777188469653,56.64,77995.86,0.0,0.98691,1e-05,1.38997]
[1777188474687,56.64,77995.09,0.0,0.9869,1e-05,1.39098]
[1777188479722,56.64,77996.99,0.0,0.98693,1e-05,1.3885]
[1777188485372,56.64,77998.66,0.0,0.98695,1e-05,1.38633]
[1777188491809,56.64,78000.23,0.0,0.98697,1e-05,1.38428]
[1777188497850,56.64,78001.35,0.0,0.98699,1e-05,1.38283]
[1777188502884,56.64,78002.26,0.0,0.987,1e-05,1.38165]
[1777188512952,56.64,78002.73,0.0,0.98703,1e-05,1.37828]
[1777188517991,56.64,78002.83,0.0,0.98704,1e-05,1.37815]
[1777188523027,56.64,78002.92,0.0,0.98704,1e-05,1.37803]
[1777188527052,56.64,77997.92,0.0,0.98696,1e-05,1.38452]
[1777188535723,56.64,77994.22,0.0,0.98691,1e-05,1.38934]
[1777188542157,56.64,77990.87,0.0,0.98686,1e-05,1.39371]
[1777188547193,56.64,77988.83,0.0,0.98683,1e-05,1.39638]
[1777188552228,56.64,77987.62,0.0,0.98682,1e-05,1.39797]
[1777188554242,56.64,77983.75,0.0,0.98676,1e-05,1.4032]
[1777188559276,56.64,77983.35,0.0,0.98675,1e-05,1.40386]
[1777188565318,56.64,77984.76,0.0,0.98677,1e-05,1.4023]
[1777188571361,56.64,77984.08,0.0,0.98678,1e-05,1.4007]
[1777188576396,56.64,77984.13,0.0,0.98678,1e-05,1.40064]
[1777188581431,56.64,77983.37,0.0,0.98677,1e-05,1.40163]
[1777188586465,56.64,77983.01,0.0,0.98676,1e-05,1.40211]
[1777188592508,56.65,77982.85,0.0,0.98676,1e-05,1.40266]
[1777188598550,56.65,77981.44,0.0,0.98673,1e-05,1.40502]
[1777188603585,56.65,77981.51,0.0,0.98673,1e-05,1.40535]
[1777188609628,56.66,77981.19,0.0,0.98672,1e-05,1.40585]
[1777188616284,56.66,77985.19,0.0,0.98678,1e-05,1.40059]
[1777188622719,56.66,77983.43,0.0,0.98676,1e-05,1.40291]
[1777188626367,56.66,77978.56,0.0,0.98669,1e-05,1.40932]
[1777188631782,56.66,77978.02,0.0,0.9867,1e-05,1.40723]
[1777188636437,56.66,77972.52,0.0,0.98662,1e-05,1.41449]
[1777188641852,56.66,77972.93,0.0,0.98663,1e-05,1.41395]
[1777188646887,56.66,77976.37,0.0,0.98668,1e-05,1.4094]
[1777188651921,56.66,77975.9,0.0,0.98667,1e-05,1.41012]
[1777188659979,56.66,77974.48,0.0,0.98665,1e-05,1.41241]
[1777188666021,56.66,77972.35,0.0,0.98661,1e-05,1.41553]
[1777188671056,56.66,77972.26,0.0,0.98661,1e-05,1.4157]
[1777188677099,56.66,77971.93,0.0,0.9866,1e-05,1.41613]
[1777188684146,56.66,77971.69,0.0,0.9866,1e-05,1.41656]
[1777188689181,56.67,77970.75,0.0,0.98658,1e-05,1.41811]
[1777188694216,56.67,77970.53,0.0,0.9866,1e-05,1.41584]
[1777188699251,56.67,77967.84,0.0,0.98656,1e-05,1.41963]
[1777188704286,56.67,77968.14,0.0,0.98656,1e-05,1.41936]
[1777188709321,56.67,77968.32,0.0,0.98657,1e-05,1.41912]
[1777188714357,56.67,77969.35,0.0,0.98658,1e-05,1.41775]
[1777188720398,56.67,77970.01,0.0,0.98659,1e-05,1.41688]
[1777188725433,56.67,77974.36,0.0,0.98665,1e-05,1.41112]
[1777188731475,56.67,77973.67,0.0,0.98664,1e-05,1.41203]
[1777188736512,56.67,77972.75,0.0,0.98663,1e-05,1.41325]
[1777188741545,56.67,77971.47,0.0,0.98661,1e-05,1.41494]
[1777188747210,56.67,77971.71,0.0,0.98662,1e-05,1.41463]
[1777188752623,56.67,77969.83,0.0,0.98661,1e-05,1.4143]
[1777188757657,56.67,77968.05,0.0,0.98659,1e-05,1.41666]
[1777188762693,56.67,77968.01,0.0,0.98659,1e-05,1.41671]
[1777188767729,56.67,77968.2,0.0,0.98659,1e-05,1.41646]
[1777188770755,56.67,77962.75,0.0,0.98651,1e-05,1.4237]
[1777188771761,56.67,77960.3,0.0,0.98647,1e-05,1.42696]
[1777188773772,56.67,77955.98,0.0,0.98641,1e-05,1.43273]
[1777188778808,56.67,77954.98,0.0,0.98639,1e-05,1.43407]
[1777188784850,56.67,77954.63,0.0,0.98639,1e-05,1.43454]
[1777188789885,56.67,77952.01,0.0,0.98635,1e-05,1.43805]
[1777188794920,56.67,77949.01,0.0,0.9863,2e-05,1.44208]
[1777188803983,56.67,77944.78,0.0,0.98624,2e-05,1.44777]
[1777188809017,56.67,77942.53,0.0,0.98621,2e-05,1.45081]
[1777188814052,56.67,77940.52,0.0,0.9862,2e-05,1.45066]
[1777188819087,56.67,77938.47,0.0,0.98617,2e-05,1.45347]
[1777188828153,56.67,77935.67,0.0,0.98613,2e-05,1.45742]
[1777188830168,56.67,77943.16,0.0,0.98624,2e-05,1.44733]
[1777188836211,56.68,77948.82,0.0,0.98632,1e-05,1.44015]
[1777188841246,56.68,77952.18,0.0,0.98637,1e-05,1.43579]
[1777188846282,56.68,77955.63,0.0,0.98642,1e-05,1.43133]
[1777188851316,56.68,77956.03,0.0,0.98642,1e-05,1.43093]
[1777188853331,56.68,77961.07,0.0,0.9865,1e-05,1.42426]
[1777188859374,56.68,77964.0,0.0,0.98654,1e-05,1.42057]
[1777188868054,56.69,77967.34,0.0,0.98658,1e-05,1.41647]
[1777188873471,56.69,77969.34,0.0,0.98664,1e-05,1.41124]
[1777188879513,56.69,77970.81,0.0,0.98665,1e-05,1.40957]
[1777188887568,56.69,77971.81,0.0,0.98667,1e-05,1.40862]
[1777188892605,56.69,77971.9,0.0,0.98666,1e-05,1.40874]
[1777188897638,56.7,77971.91,0.0,0.98666,1e-05,1.40891]
[1777188902673,56.7,77972.38,0.0,0.98667,1e-05,1.40829]
[1777188908336,56.7,77973.03,0.0,0.98668,1e-05,1.40743]
[1777188914762,56.7,77973.39,0.0,0.98668,1e-05,1.40696]
[1777188919797,56.7,77973.51,0.0,0.98669,1e-05,1.4068]
[1777188924833,56.7,77973.68,0.0,0.98669,1e-05,1.40663]
[1777188929868,56.7,77973.81,0.0,0.98669,1e-05,1.40656]
[1777188934902,56.7,77973.0,0.0,0.9867,1e-05,1.40482]
[1777188936917,56.7,77967.85,0.0,0.98663,1e-05,1.41161]
[1777188941951,56.7,77964.71,0.0,0.98658,1e-05,1.41577]
[1777188946987,56.7,77961.96,0.0,0.98654,1e-05,1.41942]
[1777188954036,56.7,77958.99,0.0,0.9865,1e-05,1.42337]
[1777188959070,56.7,77957.36,0.0,0.98647,1e-05,1.42554]
[1777188965113,56.7,77955.78,0.0,0.98645,1e-05,1.42764]
[1777188971154,56.7,77954.48,0.0,0.98643,1e-05,1.42938]
[1777188976194,56.7,77953.48,0.0,0.98641,1e-05,1.43072]
[1777188980218,56.7,77958.5,0.0,0.98649,1e-05,1.42402]
[1777188985252,56.7,77959.83,0.0,0.98651,1e-05,1.42225]
[1777188990289,56.7,77961.64,0.0,0.98653,1e-05,1.41984]
[1777188997339,56.7,77963.09,0.0,0.98658,1e-05,1.41509]
[1777189002373,56.7,77964.06,0.0,0.9866,1e-05,1.41381]
[1777189007409,56.7,77964.78,0.0,0.98661,1e-05,1.41286]
[1777189019109,56.7,77966.31,0.0,0.98663,1e-05,1.41083]
[1777189024527,56.7,77967.2,0.0,0.98664,1e-05,1.40966]
[1777189029566,56.7,77967.43,0.0,0.98665,1e-05,1.40935]
[1777189034597,56.7,77967.61,0.0,0.98665,1e-05,1.40911]
[1777189039634,56.7,77967.77,0.0,0.98665,1e-05,1.4089]
[1777189044668,56.7,77966.53,0.0,0.98663,1e-05,1.41054]
[1777189049702,56.7,77967.05,0.0,0.98664,1e-05,1.40985]
[1777189056753,56.7,77967.03,0.0,0.98667,1e-05,1.40707]
[1777189062795,56.7,77967.98,0.0,0.98668,1e-05,1.40581]
[1777189067829,56.7,77967.3,0.0,0.98667,1e-05,1.40671]
[1777189073872,56.7,77967.53,0.0,0.98667,1e-05,1.40641]
[1777189079913,56.7,77966.85,0.0,0.98666,1e-05,1.4073]
[1777189084949,56.7,77962.49,0.0,0.9866,1e-05,1.41307]
[1777189089983,56.7,77959.42,0.0,0.98655,1e-05,1.41714]
[1777189095021,56.7,77957.22,0.0,0.98652,1e-05,1.42006]
[1777189098041,56.7,77964.03,0.0,0.98662,1e-05,1.41103]
[1777189103075,56.7,77964.92,0.0,0.98663,1e-05,1.40985]
[1777189108110,56.7,77966.01,0.0,0.98665,1e-05,1.40841]
[1777189115159,56.7,77967.14,0.0,0.98669,1e-05,1.40411]
[1777189124222,56.7,77968.27,0.0,0.98671,1e-05,1.40262]
[1777189129884,56.7,77979.29,0.0,0.98687,1e-05,1.38817]
[1777189131271,56.7,77979.63,0.0,0.98687,1e-05,1.38773]
[1777189136306,56.7,77977.99,0.0,0.98685,1e-05,1.38987]
[1777189141341,56.7,77977.47,0.0,0.98684,1e-05,1.39055]
[1777189146375,56.7,77969.64,0.0,0.98673,1e-05,1.40082]
[1777189151410,56.7,77967.86,0.0,0.9867,1e-05,1.40316]
[1777189156447,56.7,77966.7,0.0,0.98669,1e-05,1.40469]
[1777189162488,56.7,77966.92,0.0,0.98669,1e-05,1.4044]
[1777189170167,56.7,77968.09,0.0,0.98671,1e-05,1.40286]
[1777189176587,56.7,77969.6,0.0,0.98675,1e-05,1.39807]
[1777189182630,56.7,77969.75,0.0,0.98676,1e-05,1.39787]
[1777189190307,56.7,77970.76,0.0,0.98677,1e-05,1.39654]
[1777189195721,56.7,77971.21,0.0,0.98678,1e-05,1.39595]
[1777189200757,56.7,77970.45,0.0,0.98677,1e-05,1.39695]
[1777189205791,56.7,77970.67,0.0,0.98677,1e-05,1.39666]
[1777189210826,56.7,77970.64,0.0,0.98677,1e-05,1.3967]
[1777189215861,56.7,77970.93,0.0,0.98677,1e-05,1.39632]
[1777189221903,56.7,77971.15,0.0,0.98678,1e-05,1.39603]
[1777189226938,56.7,77971.2,0.0,0.98678,1e-05,1.39596]
[1777189232981,56.7,77971.96,0.0,0.98681,1e-05,1.39217]
[1777189240687,56.7,77971.93,0.0,0.98681,1e-05,1.39221]
[1777189246071,56.7,77971.92,0.0,0.98681,1e-05,1.39222]
[1777189254126,56.7,77971.88,0.0,0.98681,1e-05,1.39227]
[1777189260828,56.7,77971.86,0.0,0.98681,1e-05,1.3923]
[1777189270898,56.7,77971.84,0.0,0.98681,1e-05,1.39233]
[1777189276281,56.7,77971.84,0.0,0.98681,1e-05,1.39233]
[1777189281315,56.7,77972.16,0.0,0.98682,1e-05,1.39191]
[1777189286350,56.7,77973.45,0.0,0.98684,1e-05,1.39022]
[1777189291385,56.7,77973.7,0.0,0.98686,1e-05,1.3871]
[1777189296420,56.7,77976.61,0.0,0.98691,1e-05,1.3833]
[1777189302463,56.7,77975.18,0.0,0.98689,1e-05,1.38517]
[1777189307498,56.7,77976.12,0.0,0.9869,1e-05,1.38394]
[1777189312532,56.7,77974.68,0.0,0.98688,1e-05,1.38582]
[1777189319584,56.7,77974.11,0.0,0.98687,1e-05,1.38656]
[1777189329655,56.7,77973.63,0.0,0.98686,1e-05,1.38719]
[1777189334689,56.7,77973.52,0.0,0.98686,1e-05,1.38733]
[1777189340731,56.7,77973.46,0.0,0.98686,1e-05,1.38741]
[1777189351462,56.7,77973.07,0.0,0.98688,1e-05,1.38513]
[1777189356843,56.7,77971.65,0.0,0.98686,1e-05,1.38698]
[1777189361880,56.7,77971.81,0.0,0.98686,1e-05,1.38677]
[1777189371603,56.7,77972.02,0.0,0.98687,1e-05,1.3865]
[1777189377001,56.7,77971.98,0.0,0.98687,1e-05,1.38655]
[1777189383042,56.7,77972.19,0.0,0.98687,1e-05,1.38628]
[1777189388077,56.7,77973.62,0.0,0.98689,1e-05,1.38441]
[1777189396133,56.7,77973.19,0.0,0.98688,1e-05,1.38497]
[1777189401814,56.7,77974.77,0.0,0.98691,1e-05,1.38291]
[1777189408217,56.7,77974.15,0.0,0.9869,1e-05,1.38372]
[1777189418285,56.7,77973.35,0.0,0.98691,1e-05,1.38197]
[1777189423322,56.7,77973.15,0.0,0.98691,1e-05,1.38223]
[1777189429364,56.7,77972.91,0.0,0.9869,1e-05,1.38254]
[1777189440438,56.7,77972.06,0.0,0.98689,1e-05,1.38365]
[1777189450509,56.7,77972.54,0.0,0.9869,1e-05,1.38303]
[1777189460579,56.7,77972.33,0.0,0.9869,1e-05,1.3833]
[1777189470648,56.7,77972.18,0.0,0.98689,1e-05,1.3835]
[1777189479715,56.7,77972.08,0.0,0.98692,1e-05,1.38084]
[1777189484751,56.7,77969.59,0.0,0.98688,1e-05,1.38408]
[1777189489785,56.7,77968.44,0.0,0.98686,1e-05,1.38558]
[1777189496836,56.7,77969.36,0.0,0.98688,1e-05,1.38438]
[1777189501870,56.7,77969.43,0.0,0.98688,1e-05,1.38429]
[1777189508920,56.7,77972.0,0.0,0.98692,1e-05,1.38094]
[1777189513954,56.7,77971.99,0.0,0.98692,1e-05,1.38095]
[1777189518989,56.7,77973.28,0.0,0.98693,1e-05,1.37927]
[1777189524024,56.69,77975.11,0.0,0.98697,1e-05,1.37637]
[1777189532080,56.66,77975.97,0.0,0.98705,1e-05,1.36834]
[1777189542151,56.63,77974.77,0.0,0.98707,1e-05,1.36688]
[1777189551213,56.63,77974.53,0.0,0.98706,1e-05,1.36719]
[1777189560276,56.63,77976.1,0.0,0.98708,1e-05,1.36516]
[1777189566318,56.63,77976.29,0.0,0.98709,1e-05,1.36492]
[1777189571354,56.63,77975.55,0.0,0.98708,1e-05,1.36587]
[1777189581423,56.63,77976.53,0.0,0.98709,1e-05,1.36461]
[1777189589480,56.63,77975.92,0.0,0.98708,1e-05,1.36539]
[1777189594514,56.63,77975.31,0.0,0.9871,1e-05,1.36341]
[1777189600558,56.63,77974.68,0.0,0.98709,1e-05,1.36423]
[1777189605594,56.63,77974.24,0.0,0.98708,1e-05,1.3648]
[1777189613291,56.63,77973.55,0.0,0.98707,1e-05,1.36569]
[1777189621706,56.63,77973.42,0.0,0.98707,1e-05,1.36586]
[1777189633431,56.63,77975.49,0.0,0.9871,1e-05,1.36318]
[1777189643502,56.63,77976.92,0.0,0.98712,1e-05,1.36134]
[1777189649903,56.63,77977.58,0.0,0.98713,1e-05,1.36048]
[1777189661985,56.63,77978.09,0.0,0.98716,1e-05,1.35706]
[1777189672055,56.63,77978.79,0.0,0.98717,1e-05,1.35616]
[1777189682127,56.63,77979.29,0.0,0.98718,1e-05,1.35552]
[1777189689178,56.63,77979.55,0.0,0.98718,1e-05,1.35518]
[1777189700253,56.63,77979.88,0.0,0.98719,1e-05,1.35476]
[1777189710323,56.63,77980.05,0.0,0.98719,1e-05,1.35454]
[1777189716367,56.63,77978.24,0.0,0.98719,1e-05,1.35411]
[1777189721403,56.63,77976.36,0.0,0.98716,1e-05,1.35653]
[1777189728452,56.63,77975.26,0.0,0.98715,1e-05,1.35794]
[1777189734134,56.63,77974.61,0.0,0.98714,1e-05,1.35878]
[1777189741540,56.63,77973.95,0.0,0.98713,1e-05,1.35963]
[1777189749599,56.63,77973.39,0.0,0.98712,1e-05,1.36035]
[1777189754635,56.63,77972.18,0.0,0.9871,1e-05,1.36192]
[1777189759669,56.63,77972.21,0.0,0.9871,1e-05,1.36188]
[1777189769739,56.63,77972.2,0.0,0.9871,1e-05,1.36189]
[1777189774774,56.63,77972.66,0.0,0.98714,1e-05,1.35853]
[1777189782831,56.63,77972.24,0.0,0.98713,1e-05,1.35907]
[1777189787866,56.63,77977.05,0.0,0.9872,1e-05,1.35288]
[1777189790887,56.63,77979.05,0.0,0.98723,1e-05,1.35031]
[1777189796929,56.63,77977.26,0.0,0.9872,1e-05,1.35261]
[1777189801964,56.63,77976.83,0.0,0.9872,1e-05,1.35316]
[1777189806999,56.63,77978.25,0.0,0.98722,1e-05,1.35134]
[1777189812035,56.63,77977.99,0.0,0.98721,1e-05,1.35167]
[1777189817071,56.63,77972.86,0.0,0.98714,1e-05,1.35827]
[1777189823112,56.63,77971.99,0.0,0.98713,1e-05,1.35939]
[1777189830161,56.63,77970.32,0.0,0.9871,1e-05,1.36155]
[1777189836203,56.63,77969.36,0.0,0.98711,1e-05,1.36001]
[1777189838216,56.63,77974.75,0.0,0.98719,1e-05,1.35307]
[1777189841238,56.63,77977.42,0.0,0.98723,1e-05,1.34964]
[1777189846275,56.63,77976.59,0.0,0.98722,1e-05,1.35071]
[1777189851308,56.63,77976.52,0.0,0.98722,1e-05,1.3508]
[1777189860371,56.63,77984.83,0.0,0.98733,1e-05,1.34017]
[1777189865406,56.63,77987.04,0.0,0.98737,1e-05,1.33735]
[1777189866413,56.63,77981.57,0.0,0.98729,1e-05,1.34433]
[1777189867420,56.63,77979.55,0.0,0.98726,1e-05,1.34691]
[1777189872457,56.63,77980.19,0.0,0.98727,1e-05,1.3461]
[1777189881519,56.63,77978.36,0.0,0.98724,1e-05,1.34844]
[1777189886558,56.63,77980.23,0.0,0.98727,1e-05,1.34604]
[1777189887563,56.63,78003.8,0.0,0.9876,1e-05,1.31615]
[1777189888569,56.63,78028.21,0.0,0.98793,1e-05,1.28576]
[1777189893605,56.63,78033.3,0.0,0.98803,1e-05,1.27684]
[1777189898640,56.63,78037.0,0.0,0.98808,1e-05,1.27231]
[1777189903674,56.63,78040.41,0.0,0.98812,1e-05,1.26814]
[1777189908709,56.63,78043.06,0.0,0.98816,1e-05,1.26491]
[1777189913744,56.63,78044.49,0.0,0.98818,1e-05,1.26317]
[1777189918780,56.63,78047.21,0.0,0.98821,1e-05,1.25987]
[1777189923829,56.63,78050.05,0.0,0.98825,1e-05,1.25643]
[1777189924827,56.63,78071.22,0.0,0.98853,1e-05,1.23101]
[1777189925835,56.63,78070.04,0.0,0.98851,1e-05,1.23242]
[1777189926841,56.63,78070.61,0.0,0.98852,1e-05,1.23174]
[1777189935546,56.63,78066.51,0.0,0.98847,1e-05,1.23663]
[1777189940940,56.63,78062.17,0.0,0.98841,1e-05,1.24182]
[1777189951009,56.63,78060.48,0.0,0.98841,1e-05,1.24124]
[1777189956046,56.63,78060.19,0.0,0.98841,1e-05,1.24159]
[1777189961082,56.63,78059.91,0.0,0.9884,1e-05,1.24192]
[1777189968133,56.63,78059.79,0.0,0.9884,1e-05,1.24207]
[1777189973168,56.63,78060.52,0.0,0.98841,1e-05,1.24119]
[1777189980220,56.63,78060.42,0.0,0.98841,1e-05,1.24131]
[1777189985899,56.63,78059.42,0.0,0.9884,1e-05,1.24251]
[1777189991295,56.63,78054.36,0.0,0.98833,1e-05,1.2486]
[1777189996331,56.63,78055.4,0.0,0.98834,1e-05,1.24734]
[1777190001365,56.63,78056.05,0.0,0.98835,1e-05,1.24656]
[1777190007407,56.63,78056.25,0.0,0.98835,1e-05,1.24632]
[1777190009422,56.63,78048.19,0.0,0.98825,1e-05,1.25605]
[1777190010428,56.63,78048.3,0.0,0.98825,1e-05,1.25591]
[1777190015463,56.63,78050.36,0.0,0.9883,1e-05,1.2508]
[1777190020500,56.63,78051.55,0.0,0.98832,1e-05,1.24936]
[1777190026542,56.63,78052.96,0.0,0.98834,1e-05,1.24766]
[1777190031577,56.63,78056.56,0.0,0.98838,1e-05,1.24333]
[1777190036612,56.63,78056.99,0.0,0.98839,1e-05,1.24281]
[1777190041646,56.63,78057.42,0.0,0.98839,1e-05,1.2423]
[1777190046682,56.63,78057.96,0.0,0.9884,1e-05,1.24165]
[1777190052723,56.63,78058.14,0.0,0.9884,1e-05,1.24143]
[1777190061788,56.63,78061.14,0.0,0.98844,1e-05,1.23784]
[1777190066825,56.63,78060.38,0.0,0.98843,1e-05,1.23875]
[1777190071859,56.63,78060.68,0.0,0.98846,1e-05,1.23578]
[1777190076893,56.63,78060.97,0.0,0.98846,1e-05,1.23544]
[1777190084950,56.63,78060.69,0.0,0.98846,1e-05,1.23577]
[1777190089985,56.63,78060.35,0.0,0.98846,1e-05,1.23618]
[1777190095020,56.63,78056.59,0.0,0.98841,1e-05,1.24068]
[1777190100056,56.63,78051.02,0.0,0.98833,1e-05,1.24738]
[1777190105091,56.63,78056.83,0.0,0.98841,1e-05,1.24039]
[1777190113146,56.63,78055.2,0.0,0.98839,1e-05,1.24235]
[1777190119188,56.63,78053.66,0.0,0.98837,1e-05,1.2442]
[1777190124223,56.63,78052.59,0.0,0.98835,1e-05,1.24549]
[1777190128252,56.63,78065.55,0.0,0.98852,1e-05,1.22997]
[1777190129258,56.63,78072.65,0.0,0.98861,1e-05,1.22154]
[1777190130266,56.63,78065.39,0.0,0.98852,1e-05,1.23016]
[1777190132280,56.63,78064.47,0.0,0.98853,1e-05,1.22866]
[1777190137314,56.63,78064.92,0.0,0.98854,1e-05,1.22812]
[1777190142349,56.63,78062.65,0.0,0.98851,1e-05,1.23083]
[1777190149399,56.63,78059.61,0.0,0.98847,1e-05,1.23446]
[1777190157454,56.63,78056.79,0.0,0.98843,1e-05,1.23783]
[1777190162490,56.63,78055.59,0.0,0.98842,1e-05,1.23927]
[1777190167542,56.63,78055.72,0.0,0.98842,1e-05,1.23911]
[1777190169561,56.63,78061.45,0.0,0.98849,1e-05,1.23226]
[1777190170563,56.63,78066.71,0.0,0.98856,1e-05,1.226]
[1777190172577,56.63,78071.84,0.0,0.98863,1e-05,1.21991]
[1777190175598,56.63,78078.12,0.0,0.98871,1e-05,1.2125]
[1777190179627,56.63,78083.28,0.0,0.98877,1e-05,1.20644]
[1777190181640,56.63,78087.76,0.0,0.98883,1e-05,1.20119]
[1777190186675,56.63,78095.02,0.0,0.98892,1e-05,1.19273]
[1777190188689,56.63,78102.09,0.0,0.98901,1e-05,1.18454]
[1777190196744,56.63,78104.17,0.0,0.98906,1e-05,1.17961]
[1777190197752,56.63,78104.62,0.0,0.98906,1e-05,1.17909]
[1777190199766,56.63,78099.28,0.0,0.989,1e-05,1.18525]
[1777190203794,56.63,78098.35,0.0,0.98899,1e-05,1.18633]
[1777190208829,56.63,78100.42,0.0,0.98901,1e-05,1.18394]
[1777190216885,56.63,78100.44,0.0,0.98901,1e-05,1.18391]
[1777190219910,56.63,78097.04,0.0,0.98897,1e-05,1.18785]
[1777190224940,56.63,78096.77,0.0,0.98897,1e-05,1.18816]
[1777190229975,56.63,78093.77,0.0,0.98893,1e-05,1.19164]
[1777190231989,56.63,78088.95,0.0,0.98887,1e-05,1.19725]
[1777190237025,56.63,78089.31,0.0,0.98887,1e-05,1.19683]
[1777190239038,56.63,78084.31,0.0,0.98881,1e-05,1.20267]
[1777190244073,56.63,78082.29,0.0,0.98878,1e-05,1.20503]
[1777190249109,56.63,78082.49,0.0,0.98879,1e-05,1.2048]
[1777190256158,56.63,78084.56,0.0,0.98884,1e-05,1.19981]
[1777190261192,56.63,78088.73,0.0,0.98889,1e-05,1.19495]
[1777190263207,56.63,78095.79,0.0,0.98898,1e-05,1.18675]
[1777190267864,56.63,78100.91,0.0,0.98904,1e-05,1.18084]
[1777190273276,56.63,78102.37,0.0,0.98906,1e-05,1.17916]
[1777190278312,56.63,78103.63,0.0,0.98908,1e-05,1.17771]
[1777190283347,56.63,78107.06,0.0,0.98912,1e-05,1.17376]
[1777190286368,56.63,78107.96,0.0,0.98913,1e-05,1.17273]
[1777190291403,56.63,78105.42,0.0,0.9891,1e-05,1.17565]
[1777190298075,56.63,78101.64,0.0,0.98905,1e-05,1.18]
[1777190303487,56.63,78097.11,0.0,0.98899,1e-05,1.18523]
[1777190308521,56.63,78098.18,0.0,0.98901,1e-05,1.18399]
[1777190313557,56.63,78099.83,0.0,0.98905,1e-05,1.17955]
[1777190318591,56.63,78096.35,0.0,0.98901,1e-05,1.18357]
[1777190323626,56.63,78097.14,0.0,0.98902,1e-05,1.18265]
[1777190329669,56.63,78094.72,0.0,0.98899,1e-05,1.18545]
[1777190334704,56.63,78092.63,0.0,0.98896,1e-05,1.18787]
[1777190340746,56.63,78090.66,0.0,0.98894,1e-05,1.19016]
[1777190346787,56.63,78091.3,0.0,0.98894,1e-05,1.18941]
[1777190352900,56.63,78090.81,0.0,0.98894,1e-05,1.18998]
[1777190356928,56.63,78090.55,0.0,0.98893,1e-05,1.19028]
[1777190358496,56.63,78090.56,0.0,0.98893,1e-05,1.19027]
[1777190360957,56.63,78090.65,0.0,0.98894,1e-05,1.19017]
[1777190366999,56.63,78090.43,0.0,0.98893,1e-05,1.19042]
[1777190368567,56.63,78090.22,0.0,0.98893,1e-05,1.19067]
[1777190371026,56.67,78090.3,0.0,0.98891,1e-05,1.19187]
[1777190373041,56.79,78091.87,0.0,0.98879,1e-05,1.20297]
[1777190376062,56.96,78096.07,0.0,0.98864,1e-05,1.21752]
[1777190378076,57.08,78095.03,0.0,0.98849,1e-05,1.23178]
[1777190382105,57.32,78093.84,0.0,0.98819,1e-05,1.25947]
[1777190386132,57.56,78093.19,0.0,0.98789,1e-05,1.28676]
[1777190387140,57.62,78092.78,0.0,0.98781,1e-05,1.29392]
[1777190389154,57.74,78092.71,0.0,0.98767,1e-05,1.30737]
[1777190395195,58.09,78092.57,0.0,0.98722,1e-05,1.34798]
[1777190396203,58.15,78092.72,0.0,0.98715,1e-05,1.35458]
[1777190400521,58.33,78093.7,0.0,0.98694,1e-05,1.37377]
[1777190402457,58.39,78134.09,0.0,0.98743,1e-05,1.33016]
[1777190400099,58.39,78134.09,0.0,0.98743,1e-05,1.33016]
[1777190410925,58.39,78134.09,0.0,0.98743,1e-05,1.33016]
[1777190412323,58.39,78103.67,0.0,0.98701,1e-05,1.36801]
[1777190417371,58.39,78098.8,0.0,0.98694,1e-05,1.37415]
[1777190422409,58.39,78098.75,0.0,0.98694,1e-05,1.37422]
[1777190429007,58.39,78100.55,0.0,0.98696,1e-05,1.37194]
[1777190434496,58.39,78088.52,0.0,0.98682,1e-05,1.38436]
[1777190436506,58.39,78078.89,0.0,0.98668,1e-05,1.39665]
[1777190441544,58.39,78078.06,0.0,0.98667,1e-05,1.39771]
[1777190445571,58.39,78077.4,0.0,0.98666,1e-05,1.39855]
[1777190450608,58.39,78077.78,0.0,0.98666,1e-05,1.39807]
[1777190455643,58.39,78080.03,0.0,0.9867,1e-05,1.39519]
[1777190460677,58.39,78078.95,0.0,0.98668,1e-05,1.39657]
[1777190466719,58.39,78075.9,0.0,0.98664,1e-05,1.40048]
[1777190471754,58.39,78072.18,0.0,0.98658,1e-05,1.40526]
[1777190477796,58.39,78074.24,0.0,0.98661,1e-05,1.40261]
[1777190479367,58.39,78080.29,0.0,0.9867,1e-05,1.39485]
[1777190480817,58.39,78088.34,0.0,0.98681,1e-05,1.38459]
[1777190481825,58.39,78087.05,0.0,0.9868,1e-05,1.38623]
[1777190486859,58.39,78091.03,0.0,0.98685,1e-05,1.38118]
[1777190491895,58.39,78094.84,0.0,0.98693,1e-05,1.37354]
[1777190496929,58.39,78096.66,0.0,0.98696,1e-05,1.37124]
[1777190501964,58.39,78097.31,0.0,0.98697,1e-05,1.37042]
[1777190507002,58.39,78097.93,0.0,0.98698,1e-05,1.36964]
[1777190512037,58.39,78097.83,0.0,0.98697,1e-05,1.36977]
[1777190517071,58.39,78100.7,0.0,0.98701,1e-05,1.36615]
[1777190522106,58.39,78102.36,0.0,0.98704,1e-05,1.36407]
[1777190523114,58.39,78107.04,0.0,0.9871,1e-05,1.3582]
[1777190525128,58.39,78111.76,0.0,0.98717,1e-05,1.3523]
[1777190530163,58.39,78112.82,0.0,0.98718,1e-05,1.35098]
[1777190535198,58.39,78113.17,0.0,0.98719,1e-05,1.35054]
[1777190540282,58.39,78110.97,0.0,0.98716,1e-05,1.35329]
[1777190545314,58.39,78108.82,0.0,0.98713,1e-05,1.35597]
[1777190552363,58.39,78108.13,0.0,0.98714,1e-05,1.35405]
[1777190557398,58.39,78105.95,0.0,0.98711,1e-05,1.35678]
[1777190562433,58.39,78105.55,0.0,0.98711,1e-05,1.35728]
[1777190567468,58.39,78106.16,0.0,0.98712,1e-05,1.35651]
[1777190570490,58.39,78100.13,0.0,0.98703,1e-05,1.36407]
[1777190575524,58.39,78102.25,0.0,0.98706,1e-05,1.36141]
[1777190580559,58.39,78103.07,0.0,0.98707,1e-05,1.36038]
[1777190585595,58.39,78101.66,0.0,0.98705,1e-05,1.36215]
[1777190590629,58.39,78102.17,0.0,0.98706,1e-05,1.36151]
[1777190597681,58.39,78105.64,0.0,0.98711,1e-05,1.35716]
[1777190604730,58.39,78106.96,0.0,0.98713,1e-05,1.35551]
[1777190610281,58.39,78107.41,0.0,0.98713,1e-05,1.35495]
[1777190616814,58.39,78106.87,0.0,0.98715,1e-05,1.35284]
[1777190624870,58.39,78106.3,0.0,0.98714,1e-05,1.35355]
[1777190630421,58.39,78103.39,0.0,0.9871,1e-05,1.35719]
[1777190635946,58.39,78104.39,0.0,0.98712,1e-05,1.35594]
[1777190640981,58.39,78106.35,0.0,0.98714,1e-05,1.35349]
[1777190646020,58.39,78111.58,0.0,0.98722,1e-05,1.34697]
[1777190651055,58.39,78113.23,0.0,0.98724,1e-05,1.34492]
[1777190656091,58.39,78114.01,0.0,0.98725,1e-05,1.34395]
[1777190665154,58.39,78115.15,0.0,0.98727,1e-05,1.34253]
[1777190670189,58.39,78115.39,0.0,0.98727,1e-05,1.34224]
[1777190675223,58.39,78114.65,0.0,0.98728,1e-05,1.34039]
[1777190681266,58.39,78116.16,0.0,0.98731,1e-05,1.33852]
[1777190688314,58.39,78116.59,0.0,0.98731,1e-05,1.33798]
[1777190693350,58.39,78115.91,0.0,0.9873,1e-05,1.33882]
[1777190698384,58.39,78116.43,0.0,0.98731,1e-05,1.33818]
[1777190703421,58.39,78116.96,0.0,0.98732,1e-05,1.33752]
[1777190708458,58.39,78120.42,0.0,0.98736,1e-05,1.33325]
[1777190710472,58.39,78133.11,0.0,0.98754,1e-05,1.31766]
[1777190715507,58.39,78132.92,0.0,0.98753,1e-05,1.31789]
[1777190720541,58.39,78136.91,0.0,0.98759,1e-05,1.31302]
[1777190725577,58.39,78138.97,0.0,0.98762,1e-05,1.31051]
[1777190731124,58.39,78139.28,0.0,0.98765,1e-05,1.30741]
[1777190734640,58.39,78130.34,0.0,0.98752,1e-05,1.31831]
[1777190739675,58.39,78128.4,0.0,0.9875,1e-05,1.32068]
[1777190745717,58.39,78126.77,0.0,0.98748,1e-05,1.32268]
[1777190750753,58.39,78122.08,0.0,0.98741,1e-05,1.32845]
[1777190755788,58.39,78120.31,0.0,0.98739,1e-05,1.33063]
[1777190758808,58.39,78113.86,0.0,0.9873,1e-05,1.3386]
[1777190763843,58.39,78115.15,0.0,0.98732,1e-05,1.337]
[1777190767872,58.39,78123.23,0.0,0.98743,1e-05,1.32703]
[1777190768878,58.39,78123.3,0.0,0.98743,1e-05,1.32694]
[1777190773916,58.39,78122.2,0.0,0.98741,1e-05,1.3283]
[1777190778952,58.39,78122.07,0.0,0.98741,1e-05,1.32846]
[1777190783986,58.39,78120.56,0.0,0.98739,1e-05,1.33032]
[1777190789023,58.39,78120.33,0.0,0.98739,1e-05,1.3306]
[1777190794057,58.39,78119.65,0.0,0.9874,1e-05,1.32868]
[1777190800099,58.39,78119.56,0.0,0.9874,1e-05,1.3288]
[1777190806142,58.39,78119.27,0.0,0.9874,1e-05,1.32915]
[1777190811684,58.39,78118.77,0.0,0.98739,1e-05,1.32977]
[1777190817219,58.39,78118.55,0.0,0.98739,1e-05,1.33004]
[1777190822254,58.39,78113.71,0.0,0.98732,1e-05,1.33602]
[1777190828296,58.39,78114.85,0.0,0.98734,1e-05,1.33461]
[1777190833332,58.39,78115.17,0.0,0.98734,1e-05,1.33421]
[1777190838367,58.39,78114.85,0.0,0.98734,1e-05,1.33461]
[1777190844409,58.39,78115.31,0.0,0.98734,1e-05,1.33404]
[1777190851964,58.39,78115.8,0.0,0.98738,1e-05,1.33067]
[1777190858507,58.39,78119.7,0.0,0.98743,1e-05,1.32587]
[1777190863542,58.39,78121.27,0.0,0.98745,1e-05,1.32394]
[1777190868577,58.39,78120.58,0.0,0.98744,1e-05,1.32479]
[1777190873612,58.39,78119.96,0.0,0.98743,1e-05,1.32555]
[1777190878647,58.39,78119.52,0.0,0.98743,1e-05,1.32609]
[1777190882676,58.39,78111.34,0.0,0.98732,1e-05,1.33618]
[1777190887711,58.39,78110.54,0.0,0.9873,1e-05,1.33717]
[1777190892747,58.39,78110.94,0.0,0.98731,1e-05,1.33668]
[1777190895767,58.39,78096.86,0.0,0.98711,1e-05,1.3542]
[1777190897781,58.39,78089.33,0.0,0.98701,1e-05,1.36365]
[1777190900802,58.39,78098.38,0.0,0.98714,1e-05,1.3523]
[1777190905836,58.39,78099.7,0.0,0.98715,1e-05,1.35065]
[1777190907851,58.39,78090.38,0.0,0.98702,1e-05,1.36233]
[1777190912885,58.39,78083.19,0.0,0.98695,1e-05,1.36858]
[1777190919935,58.39,78087.11,0.0,0.987,1e-05,1.36364]
[1777190925977,58.39,78089.72,0.0,0.98704,1e-05,1.36036]
[1777190931014,58.39,78089.27,0.0,0.98703,1e-05,1.36092]
[1777190936046,58.39,78089.24,0.0,0.98703,1e-05,1.36096]
[1777190941083,58.39,78087.02,0.0,0.987,1e-05,1.36375]
[1777190946118,58.39,78086.3,0.0,0.98699,1e-05,1.36466]
[1777190951153,58.39,78089.48,0.0,0.98704,1e-05,1.36066]
[1777190957195,58.39,78090.28,0.0,0.98705,1e-05,1.35966]
[1777190962775,58.39,78089.77,0.0,0.98704,1e-05,1.3603]
[1777190972845,58.39,78088.82,0.0,0.98705,1e-05,1.35869]
[1777190978342,58.39,78088.68,0.0,0.98705,1e-05,1.35886]
[1777190983377,58.39,78087.35,0.0,0.98703,1e-05,1.36053]
[1777190989420,58.39,78087.16,0.0,0.98703,1e-05,1.36077]
[1777190994454,58.39,78086.67,0.0,0.98702,1e-05,1.36139]
[1777191000499,58.39,78087.08,0.0,0.98703,1e-05,1.36087]
[1777191005531,58.39,78086.95,0.0,0.98703,1e-05,1.36104]
[1777191010569,58.39,78086.93,0.0,0.98703,1e-05,1.36106]
[1777191016614,58.39,78086.44,0.0,0.98702,1e-05,1.36168]
[1777191021649,58.39,78086.44,0.0,0.98702,1e-05,1.36168]
[1777191026685,58.39,78085.64,0.0,0.98701,1e-05,1.36268]
[1777191031720,58.39,78085.25,0.0,0.98703,1e-05,1.36037]
[1777191036756,58.39,78085.0,0.0,0.98703,1e-05,1.36068]
[1777191041792,58.39,78084.15,0.0,0.98701,1e-05,1.36175]
[1777191047838,58.39,78084.32,0.0,0.98702,1e-05,1.36154]
[1777191051863,58.39,78058.62,0.0,0.98665,1e-05,1.39418]
[1777191056898,58.39,78059.92,0.0,0.98667,1e-05,1.39251]
[1777191061933,58.39,78061.81,0.0,0.9867,1e-05,1.39009]
[1777191066969,58.39,78055.97,0.0,0.98661,1e-05,1.39758]
[1777191072003,58.39,78057.56,0.0,0.98663,1e-05,1.39554]
[1777191077039,58.39,78060.04,0.0,0.98667,1e-05,1.39236]
[1777191082073,58.39,78063.28,0.0,0.98672,1e-05,1.38821]
[1777191087108,58.39,78065.24,0.0,0.98674,1e-05,1.38571]
[1777191092143,58.39,78060.94,0.0,0.98671,1e-05,1.38836]
[1777191097179,58.39,78058.74,0.0,0.98668,1e-05,1.39117]
[1777191102214,58.39,78057.8,0.0,0.98666,1e-05,1.39238]
[1777191107250,58.39,78058.21,0.0,0.98667,1e-05,1.39185]
[1777191110272,58.39,78064.22,0.0,0.98676,1e-05,1.38417]
[1777191115307,58.39,78069.36,0.0,0.98683,1e-05,1.37763]
[1777191121348,58.39,78065.95,0.0,0.98678,1e-05,1.38197]
[1777191126383,58.39,78067.79,0.0,0.98681,1e-05,1.37963]
[1777191131419,58.39,78070.72,0.0,0.98685,1e-05,1.3759]
[1777191136454,58.39,78072.61,0.0,0.98688,1e-05,1.37351]
[1777191141488,58.39,78074.63,0.0,0.9869,1e-05,1.37095]
[1777191147530,58.39,78077.15,0.0,0.98694,1e-05,1.36776]
[1777191152565,58.39,78078.12,0.0,0.98698,1e-05,1.36373]
[1777191157600,58.39,78077.63,0.0,0.98697,1e-05,1.36434]
[1777191163643,58.39,78077.02,0.0,0.98696,1e-05,1.36511]
[1777191168677,58.39,78078.52,0.0,0.98699,1e-05,1.36322]
[1777191173713,58.39,78079.47,0.0,0.987,1e-05,1.36203]
[1777191183783,58.39,78082.33,0.0,0.98704,1e-05,1.35843]
[1777191188820,58.39,78081.98,0.0,0.98703,1e-05,1.35887]
[1777191194860,58.39,78080.82,0.0,0.98702,1e-05,1.36033]
[1777191199895,58.39,78080.06,0.0,0.98701,1e-05,1.36128]
[1777191204930,58.39,78079.71,0.0,0.987,1e-05,1.36172]
[1777191209965,58.39,78080.71,0.0,0.98702,1e-05,1.36047]
[1777191215000,58.39,78081.5,0.0,0.98705,1e-05,1.35667]
[1777191220035,58.39,78083.58,0.0,0.98708,1e-05,1.35406]
[1777191225071,58.39,78083.21,0.0,0.98708,1e-05,1.35452]
[1777191230107,58.39,78086.18,0.0,0.98712,1e-05,1.3508]
[1777191235143,58.39,78086.18,0.0,0.98712,1e-05,1.3508]
[1777191240176,58.39,78088.8,0.0,0.98716,1e-05,1.34753]
[1777191245212,58.39,78092.57,0.0,0.98721,1e-05,1.34283]
[1777191251254,58.39,78091.25,0.0,0.98719,1e-05,1.34447]
[1777191258303,58.39,78090.47,0.0,0.98718,1e-05,1.34544]
[1777191263339,58.39,78090.49,0.0,0.98718,1e-05,1.34542]
[1777191274961,58.39,78089.42,0.0,0.98719,1e-05,1.34396]
[1777191280458,58.39,78088.46,0.0,0.98718,1e-05,1.34516]
[1777191285494,58.39,78087.68,0.0,0.98717,1e-05,1.34613]
[1777191290529,58.39,78086.16,0.0,0.98714,1e-05,1.34803]
[1777191295564,58.39,78086.3,0.0,0.98715,1e-05,1.34786]
[1777191300599,58.39,78086.42,0.0,0.98715,1e-05,1.34771]
[1777191306641,58.39,78086.69,0.0,0.98715,1e-05,1.34737]
[1777191311676,58.39,78085.3,0.0,0.98713,1e-05,1.34911]
[1777191321750,58.39,78085.02,0.0,0.98713,1e-05,1.34946]
[1777191325316,58.39,78090.38,0.0,0.98721,1e-05,1.34223]
[1777191330814,58.38,78090.43,0.0,0.98722,1e-05,1.34164]
[1777191343901,58.38,78090.58,0.0,0.98724,1e-05,1.33867]
[1777191349945,58.38,78090.49,0.0,0.98724,1e-05,1.33878]
[1777191354980,58.38,78090.97,0.0,0.98725,1e-05,1.33818]
[1777191362037,58.38,78090.68,0.0,0.98724,1e-05,1.33854]
[1777191368080,58.38,78090.56,0.0,0.98724,1e-05,1.33869]
[1777191375131,58.38,78089.44,0.0,0.98723,1e-05,1.34008]
[1777191380170,58.38,78090.43,0.0,0.98724,1e-05,1.33885]
[1777191385203,58.38,78088.22,0.0,0.98721,1e-05,1.3416]
[1777191390238,58.38,78084.85,0.0,0.98716,1e-05,1.3458]
[1777191395809,58.38,78084.77,0.0,0.98719,1e-05,1.34311]
[1777191401315,58.38,78085.0,0.0,0.98719,1e-05,1.34282]
[1777191406350,58.38,78082.89,0.0,0.98716,1e-05,1.34546]
[1777191412393,58.38,78082.89,0.0,0.98716,1e-05,1.34546]
[1777191413400,58.38,78072.68,0.0,0.98702,1e-05,1.35825]
[1777191415413,58.38,78063.85,0.0,0.98689,1e-05,1.36939]
[1777191420450,58.38,78057.37,0.0,0.9868,1e-05,1.37762]
[1777191426021,58.38,78051.88,0.0,0.98672,1e-05,1.38462]
[1777191431532,58.38,78046.96,0.0,0.98665,1e-05,1.39092]
[1777191436090,58.38,78041.36,0.0,0.98657,1e-05,1.39811]
[1777191441606,58.38,78044.72,0.0,0.98662,1e-05,1.39379]
[1777191447644,58.38,78039.38,0.0,0.98654,1e-05,1.40066]
[1777191452680,58.38,78036.63,0.0,0.98653,1e-05,1.40134]
[1777191458722,58.38,78034.7,0.0,0.9865,1e-05,1.40383]
[1777191463756,58.38,78033.54,0.0,0.98648,1e-05,1.40533]
[1777191468791,58.38,78032.28,0.0,0.98646,1e-05,1.40696]
[1777191473828,58.38,78031.32,0.0,0.98645,1e-05,1.4082]
[1777191478862,58.38,78029.17,0.0,0.98642,1e-05,1.41099]
[1777191483898,58.38,78028.84,0.0,0.98641,1e-05,1.41142]
[1777191488933,58.38,78028.23,0.0,0.9864,1e-05,1.41221]
[1777191493967,58.38,78024.46,0.0,0.98635,1e-05,1.41711]
[1777191499003,58.38,78024.5,0.0,0.98635,1e-05,1.41706]
[1777191504041,58.38,78020.56,0.0,0.98629,1e-05,1.4222]
[1777191509074,58.38,78020.07,0.0,0.98628,1e-05,1.42284]
[1777191514108,58.38,78019.65,0.0,0.9863,1e-05,1.42049]
[1777191519144,58.38,78019.45,0.0,0.9863,1e-05,1.42075]
[1777191525186,58.38,78019.52,0.0,0.9863,1e-05,1.42066]
[1777191530221,58.38,78020.43,0.0,0.98632,1e-05,1.41947]
[1777191535256,58.38,78021.5,0.0,0.98633,1e-05,1.41807]
[1777191540290,58.38,78021.42,0.0,0.98633,1e-05,1.41818]
[1777191545326,58.38,78025.71,0.0,0.98639,1e-05,1.4126]
[1777191550361,58.38,78026.31,0.0,0.9864,1e-05,1.41182]
[1777191555397,58.38,78025.35,0.0,0.98639,1e-05,1.41306]
[1777191560431,58.38,78023.59,0.0,0.98636,1e-05,1.41535]
[1777191565466,58.38,78020.09,0.0,0.98631,1e-05,1.41991]
[1777191575537,58.38,78019.97,0.0,0.98634,1e-05,1.41717]
[1777191581579,58.38,78019.67,0.0,0.98633,1e-05,1.41756]
[1777191587146,58.38,78017.38,0.0,0.9863,1e-05,1.42055]
[1777191592655,58.38,78016.8,0.0,0.98629,1e-05,1.42131]
[1777191598697,58.38,78017.02,0.0,0.98629,1e-05,1.42102]
[1777191603733,58.38,78018.86,0.0,0.98632,1e-05,1.41862]
[1777191608767,58.38,78019.45,0.0,0.98633,1e-05,1.41785]
[1777191615816,58.38,78019.45,0.0,0.98633,1e-05,1.41785]
[1777191620851,58.38,78020.86,0.0,0.98635,1e-05,1.41601]
[1777191625888,58.38,78020.51,0.0,0.98634,1e-05,1.41647]
[1777191630922,58.38,78019.4,0.0,0.98633,1e-05,1.41792]
[1777191635956,58.38,78019.7,0.0,0.98636,1e-05,1.41463]
[1777191640991,58.38,78018.08,0.0,0.98634,1e-05,1.41674]
[1777191646027,58.38,78019.04,0.0,0.98635,1e-05,1.41549]
[1777191652069,58.38,78018.54,0.0,0.98634,1e-05,1.41614]
[1777191656096,58.38,78017.34,0.0,0.98632,1e-05,1.4177]
[1777191662138,58.38,78023.78,0.0,0.98642,1e-05,1.40933]
[1777191667174,58.38,78028.7,0.0,0.98649,1e-05,1.40296]
[1777191677832,58.38,78036.19,0.0,0.9866,1e-05,1.3933]
[1777191686307,58.38,78040.22,0.0,0.98666,1e-05,1.38813]
[1777191693355,58.38,78042.95,0.0,0.98672,1e-05,1.38178]
[1777191698391,58.38,78044.44,0.0,0.98675,1e-05,1.37988]
[1777191706449,58.38,78046.79,0.0,0.98678,1e-05,1.37688]
[1777191711484,58.38,78047.34,0.0,0.98679,1e-05,1.37618]
[1777191718124,58.38,78048.1,0.0,0.9868,1e-05,1.37521]
[1777191723567,58.38,78048.25,0.0,0.9868,1e-05,1.37502]
[1777191728602,58.38,78047.9,0.0,0.9868,1e-05,1.37547]
[1777191733638,58.38,78041.71,0.0,0.98671,1e-05,1.38336]
[1777191734644,58.38,78034.77,0.0,0.98661,1e-05,1.39226]
[1777191738672,58.38,78029.52,0.0,0.98653,1e-05,1.39902]
[1777191743707,58.38,78024.28,0.0,0.98645,1e-05,1.40579]
[1777191748743,58.38,78020.5,0.0,0.9864,1e-05,1.4107]
[1777191749750,58.38,78025.45,0.0,0.98647,1e-05,1.40428]
[1777191751764,58.38,78033.6,0.0,0.98662,1e-05,1.3909]
[1777191756801,58.38,78031.8,0.0,0.98659,1e-05,1.39321]
[1777191761834,58.38,78031.44,0.0,0.98658,1e-05,1.39367]
[1777191766871,58.38,78031.32,0.0,0.98658,1e-05,1.39383]
[1777191771906,58.38,78032.23,0.0,0.9866,1e-05,1.39266]
[1777191778549,58.38,78031.13,0.0,0.98658,1e-05,1.39407]
[1777191786005,58.38,78029.97,0.0,0.98656,1e-05,1.39557]
[1777191788618,58.38,78023.36,0.0,0.98647,1e-05,1.4041]
[1777191795069,58.38,78023.11,0.0,0.98646,1e-05,1.40443]
[1777191800105,58.38,78021.69,0.0,0.98644,1e-05,1.40626]
[1777191805140,58.38,78020.83,0.0,0.98643,1e-05,1.40738]
[1777191812188,58.38,78024.89,0.0,0.98652,1e-05,1.39924]
[1777191818830,58.38,78025.04,0.0,0.98652,1e-05,1.39905]
[1777191822258,58.38,78037.07,0.0,0.98669,1e-05,1.38359]
[1777191823266,58.38,78037.92,0.0,0.9867,1e-05,1.3825]
[1777191828304,58.38,78037.66,0.0,0.9867,1e-05,1.38283]
[1777191833337,58.38,78036.26,0.0,0.98668,1e-05,1.38462]
[1777191838970,58.38,78039.57,0.0,0.98673,1e-05,1.38039]
[1777191844415,58.38,78038.24,0.0,0.98671,1e-05,1.38209]
[1777191849449,58.38,78038.24,0.0,0.98671,1e-05,1.38209]
[1777191856497,58.38,78039.04,0.0,0.98672,1e-05,1.38107]
[1777191861533,58.38,78040.26,0.0,0.98674,1e-05,1.37951]
[1777191867576,58.38,78040.39,0.0,0.98674,1e-05,1.37935]
[1777191872610,58.38,78040.22,0.0,0.98676,1e-05,1.37671]
[1777191877644,58.38,78040.08,0.0,0.98676,1e-05,1.37689]
[1777191882680,58.38,78039.91,0.0,0.98676,1e-05,1.37711]
[1777191887715,58.38,78039.66,0.0,0.98676,1e-05,1.37743]
[1777191892751,58.38,78039.7,0.0,0.98676,1e-05,1.37737]
[1777191899393,58.38,78040.15,0.0,0.98676,1e-05,1.3768]
[1777191901825,58.38,78053.87,0.0,0.98696,1e-05,1.3594]
[1777191902826,58.38,78054.27,0.0,0.98696,1e-05,1.35889]
[1777191904839,58.38,78059.82,0.0,0.98704,1e-05,1.35191]
[1777191910882,58.38,78056.37,0.0,0.98699,1e-05,1.35625]
[1777191916924,58.38,78056.27,0.0,0.98699,1e-05,1.35637]
[1777191926994,58.38,78060.39,0.0,0.98705,1e-05,1.35119]
[1777191932034,58.38,78062.54,0.0,0.98711,1e-05,1.34568]
[1777191937068,58.38,78063.6,0.0,0.98712,1e-05,1.34436]
[1777191942104,58.38,78065.83,0.0,0.98715,1e-05,1.34157]
[1777191947139,58.38,78066.14,0.0,0.98716,1e-05,1.34118]
[1777191952173,58.38,78064.47,0.0,0.98713,1e-05,1.34327]
[1777191958217,58.38,78065.59,0.0,0.98715,1e-05,1.34187]
[1777191963251,58.38,78066.4,0.0,0.98716,1e-05,1.34086]
[1777191969885,58.38,78068.41,0.0,0.98719,1e-05,1.33835]
[1777191976342,58.38,78068.89,0.0,0.9872,1e-05,1.33775]
[1777191981378,58.38,78069.15,0.0,0.9872,1e-05,1.33743]
[1777191989434,58.38,78069.5,0.0,0.98721,1e-05,1.33699]
[1777191996483,58.38,78069.68,0.0,0.98723,1e-05,1.33397]
[1777192003533,58.38,78065.37,0.0,0.98717,1e-05,1.33934]
[1777192010166,58.38,78064.34,0.0,0.98716,1e-05,1.34063]
[1777192015616,58.38,78066.53,0.0,0.98719,1e-05,1.3379]
[1777192021659,58.38,78067.2,0.0,0.9872,1e-05,1.33706]
[1777192026693,58.38,78065.55,0.0,0.98718,1e-05,1.33912]
[1777192031730,58.38,78064.48,0.0,0.98716,1e-05,1.34045]
[1777192036765,58.38,78064.04,0.0,0.98715,1e-05,1.341]
[1777192042807,58.38,78062.77,0.0,0.98714,1e-05,1.34259]
[1777192047841,58.38,78062.26,0.0,0.98713,1e-05,1.34323]
[1777192053883,58.38,78062.64,0.0,0.98716,1e-05,1.33995]
[1777192058918,58.38,78061.77,0.0,0.98715,1e-05,1.34103]
[1777192063954,58.38,78061.44,0.0,0.98714,1e-05,1.34145]
[1777192071004,58.38,78060.79,0.0,0.98713,1e-05,1.34226]
[1777192074027,58.38,78064.27,0.0,0.98718,1e-05,1.33791]
[1777192079063,58.38,78064.29,0.0,0.98718,1e-05,1.33789]
[1777192084098,58.38,78063.96,0.0,0.98718,1e-05,1.3383]
[1777192086112,58.38,78068.11,0.0,0.98724,1e-05,1.33313]
[1777192091146,58.38,78066.39,0.0,0.98721,1e-05,1.33527]
[1777192097189,58.38,78065.28,0.0,0.9872,1e-05,1.33665]
[1777192102224,58.38,78064.52,0.0,0.98719,1e-05,1.3376]
[1777192107259,58.38,78063.55,0.0,0.98717,1e-05,1.33881]
[1777192112293,58.38,78066.33,0.0,0.98724,1e-05,1.33255]
[1777192117328,58.38,78065.19,0.0,0.98722,1e-05,1.33397]
[1777192122364,58.38,78064.26,0.0,0.98721,1e-05,1.33512]
[1777192127398,58.38,78063.16,0.0,0.98719,1e-05,1.3365]
[1777192132433,58.38,78062.73,0.0,0.98719,1e-05,1.33703]
[1777192137469,58.38,78066.53,0.0,0.98724,1e-05,1.3323]
[1777192142503,58.38,78066.48,0.0,0.98724,1e-05,1.33236]
[1777192147539,58.38,78066.36,0.0,0.98724,1e-05,1.33251]
[1777192154587,58.38,78068.21,0.0,0.98726,1e-05,1.33021]
[1777192159622,58.38,78071.84,0.0,0.98731,1e-05,1.32571]
[1777192164657,58.38,78074.19,0.0,0.98735,1e-05,1.32281]
[1777192171293,58.38,78070.73,0.0,0.98732,1e-05,1.3243]
[1777192176741,58.38,78068.68,0.0,0.9873,1e-05,1.32684]
[1777192182784,58.38,78068.44,0.0,0.98729,1e-05,1.32714]
[1777192188826,58.38,78067.36,0.0,0.98728,1e-05,1.32848]
[1777192197889,58.38,78072.29,0.0,0.98735,1e-05,1.32237]
[1777192207960,58.38,78077.81,0.0,0.98742,1e-05,1.31556]
[1777192208967,58.38,78072.6,0.0,0.98735,1e-05,1.32199]
[1777192210980,58.38,78068.12,0.0,0.98729,1e-05,1.32753]
[1777192216037,58.38,78064.23,0.0,0.98723,1e-05,1.33236]
[1777192221067,58.38,78061.72,0.0,0.9872,1e-05,1.33549]
[1777192226102,58.38,78057.51,0.0,0.98714,1e-05,1.34074]
[1777192232145,58.38,78056.74,0.0,0.98716,1e-05,1.3389]
[1777192234158,58.38,78067.94,0.0,0.98731,1e-05,1.32497]
[1777192239193,58.38,78071.98,0.0,0.98737,1e-05,1.31997]
[1777192246243,58.38,78069.25,0.0,0.98733,1e-05,1.32335]
[1777192251278,58.38,78067.32,0.0,0.9873,1e-05,1.32574]
[1777192256313,58.38,78065.74,0.0,0.98728,1e-05,1.32769]
[1777192261948,58.38,78060.76,0.0,0.98721,1e-05,1.33388]
[1777192269403,58.38,78063.05,0.0,0.98724,1e-05,1.33103]
[1777192275446,58.38,78062.11,0.0,0.98723,1e-05,1.3322]
[1777192280482,58.38,78063.02,0.0,0.98724,1e-05,1.33107]
[1777192285517,58.38,78068.51,0.0,0.98732,1e-05,1.32426]
[1777192292160,58.38,78070.23,0.0,0.98737,1e-05,1.31935]
[1777192297601,58.38,78074.99,0.0,0.98743,1e-05,1.31349]
[1777192302636,58.38,78076.79,0.0,0.98746,1e-05,1.31127]
[1777192312299,58.38,78081.53,0.0,0.98752,1e-05,1.30546]
[1777192317741,58.38,78082.75,0.0,0.98754,1e-05,1.30397]
[1777192322776,58.38,78083.06,0.0,0.98755,1e-05,1.30359]
[1777192327810,58.38,78085.48,0.0,0.98758,1e-05,1.30063]
[1777192333853,58.38,78090.42,0.0,0.98765,1e-05,1.29462]
[1777192338888,58.38,78094.71,0.0,0.9877,1e-05,1.28941]
[1777192343923,58.38,78099.59,0.0,0.98777,1e-05,1.28351]
[1777192345937,58.38,78105.5,0.0,0.98785,1e-05,1.27639]
[1777192350972,58.38,78109.53,0.0,0.9879,1e-05,1.27155]
[1777192356010,58.38,78110.06,0.0,0.98793,1e-05,1.26821]
[1777192362654,58.38,78110.53,0.0,0.98794,1e-05,1.26765]
[1777192368094,58.38,78110.9,0.0,0.98795,1e-05,1.2672]
[1777192373127,58.38,78113.18,0.0,0.98798,1e-05,1.26448]
[1777192380177,58.38,78113.3,0.0,0.98798,1e-05,1.26434]
[1777192385211,58.38,78113.17,0.0,0.98798,1e-05,1.26449]
[1777192391253,58.38,78113.35,0.0,0.98798,1e-05,1.26428]
[1777192396289,58.38,78113.28,0.0,0.98798,1e-05,1.26436]
[1777192402331,58.38,78113.3,0.0,0.98798,1e-05,1.26434]
[1777192407365,58.38,78112.98,0.0,0.98797,1e-05,1.26472]
[1777192412401,58.38,78112.66,0.0,0.98799,1e-05,1.26239]
[1777192417435,58.38,78111.88,0.0,0.98798,1e-05,1.26332]
[1777192423079,58.38,78112.33,0.0,0.98799,1e-05,1.26279]
[1777192430526,58.38,78112.33,0.0,0.98799,1e-05,1.26279]
[1777192436569,58.38,78112.35,0.0,0.98799,1e-05,1.26276]
[1777192441606,58.38,78112.42,0.0,0.98799,1e-05,1.26268]
[1777192446640,58.38,78112.68,0.0,0.98799,1e-05,1.26237]
[1777192453290,58.38,78112.31,0.0,0.98799,1e-05,1.26281]
[1777192458726,58.38,78112.94,0.0,0.988,1e-05,1.26206]
[1777192463762,58.38,78113.54,0.0,0.98801,1e-05,1.26135]
[1777192465776,58.38,78119.62,0.0,0.98809,1e-05,1.25412]
[1777192466782,58.38,78121.47,0.0,0.98811,1e-05,1.25193]
[1777192473439,58.38,78125.37,0.0,0.98819,1e-05,1.24464]
[1777192478867,58.38,78127.98,0.0,0.98822,1e-05,1.24156]
[1777192483901,58.38,78130.41,0.0,0.98825,1e-05,1.23871]
[1777192488937,58.38,78131.13,0.0,0.98826,1e-05,1.23786]
[1777192501023,58.38,78132.51,0.0,0.98828,1e-05,1.23625]
[1777192506058,58.38,78133.26,0.0,0.98829,1e-05,1.23537]
[1777192510087,58.38,78144.01,0.0,0.98843,1e-05,1.22283]
[1777192511095,58.38,78147.03,0.0,0.98847,1e-05,1.21932]
[1777192516130,58.38,78147.21,0.0,0.98847,1e-05,1.21911]
[1777192521174,58.38,78145.06,0.0,0.98844,1e-05,1.22161]
[1777192522181,58.38,78150.77,0.0,0.98851,1e-05,1.21499]
[1777192527216,58.38,78146.05,0.0,0.98845,1e-05,1.22046]
[1777192532250,58.38,78144.71,0.0,0.98846,1e-05,1.21937]
[1777192537286,58.38,78141.79,0.0,0.98842,1e-05,1.22276]
[1777192542321,58.38,78140.81,0.0,0.98841,1e-05,1.22389]
[1777192549369,58.38,78140.23,0.0,0.9884,1e-05,1.22457]
[1777192555411,58.38,78140.97,0.0,0.98841,1e-05,1.22371]
[1777192560446,58.38,78142.81,0.0,0.98844,1e-05,1.22157]
[1777192563468,58.38,78149.23,0.0,0.98852,1e-05,1.21414]
[1777192565483,58.38,78152.99,0.0,0.98857,1e-05,1.2098]
[1777192570518,58.38,78150.08,0.0,0.98853,1e-05,1.21315]
[1777192573539,58.38,78158.82,0.0,0.98864,1e-05,1.2031]
[1777192578578,58.38,78159.45,0.0,0.98865,1e-05,1.20237]
[1777192582608,58.38,78165.51,0.0,0.98872,1e-05,1.19544]
[1777192583616,58.38,78170.42,0.0,0.98879,1e-05,1.18985]
[1777192588650,58.38,78172.0,0.0,0.98881,1e-05,1.18806]
[1777192592678,58.38,78177.9,0.0,0.9889,1e-05,1.17879]
[1777192595699,58.38,78186.85,0.0,0.98901,1e-05,1.16873]
[1777192600734,58.38,78197.87,0.0,0.98915,1e-05,1.15643]
[1777192605769,58.38,78202.01,0.0,0.9892,1e-05,1.15184]
[1777192610805,58.38,78202.41,0.0,0.9892,1e-05,1.1514]
[1777192615839,58.38,78198.37,0.0,0.98915,1e-05,1.15588]
[1777192620875,58.38,78201.2,0.0,0.98919,1e-05,1.15274]
[1777192624513,58.38,78207.09,0.0,0.98926,1e-05,1.14623]
[1777192629936,58.38,78208.74,0.0,0.98928,1e-05,1.14441]
[1777192634972,58.38,78209.46,0.0,0.98929,1e-05,1.14362]
[1777192640009,58.38,78209.18,0.0,0.98928,1e-05,1.14393]
[1777192645041,58.38,78207.21,0.0,0.98926,1e-05,1.1461]
[1777192650076,58.38,78202.62,0.0,0.9892,1e-05,1.15117]
[1777192656119,58.38,78200.73,0.0,0.9892,1e-05,1.15071]
[1777192661153,58.38,78199.59,0.0,0.98919,1e-05,1.15197]
[1777192666189,58.38,78198.71,0.0,0.98918,1e-05,1.15295]
[1777192671223,58.38,78195.73,0.0,0.98914,1e-05,1.15626]
[1777192676258,58.38,78192.59,0.0,0.98911,1e-05,1.15975]
[1777192681294,58.38,78190.97,0.0,0.98909,1e-05,1.16155]
[1777192686328,58.38,78190.14,0.0,0.98908,1e-05,1.16248]
[1777192691363,58.38,78179.25,0.0,0.98894,1e-05,1.17468]
[1777192692371,58.38,78172.55,0.0,0.98886,1e-05,1.18224]
[1777192697405,58.38,78168.2,0.0,0.98881,1e-05,1.18717]
[1777192702441,58.38,78168.6,0.0,0.98881,1e-05,1.18672]
[1777192707476,58.38,78169.28,0.0,0.98882,1e-05,1.18594]
[1777192712511,58.38,78168.79,0.0,0.98884,1e-05,1.1839]
[1777192717547,58.38,78170.52,0.0,0.98886,1e-05,1.18194]
[1777192722582,58.38,78165.7,0.0,0.9888,1e-05,1.1874]
[1777192727616,58.38,78163.92,0.0,0.98878,1e-05,1.18943]
[1777192732652,58.38,78164.14,0.0,0.98878,1e-05,1.18918]
[1777192740707,58.38,78164.17,0.0,0.98878,1e-05,1.18914]
[1777192744736,58.38,78159.08,0.0,0.98871,1e-05,1.19494]
[1777192749771,58.38,78154.61,0.0,0.98866,1e-05,1.20005]
[1777192752792,58.38,78149.17,0.0,0.98859,1e-05,1.2063]
[1777192757827,58.38,78146.72,0.0,0.98856,1e-05,1.20912]
[1777192762862,58.38,78144.6,0.0,0.98853,1e-05,1.21156]
[1777192767896,58.38,78140.11,0.0,0.98847,1e-05,1.21676]
[1777192775594,58.38,78138.67,0.0,0.98848,1e-05,1.21578]
[1777192781001,58.38,78138.58,0.0,0.98848,1e-05,1.21588]
[1777192786035,58.38,78137.46,0.0,0.98846,1e-05,1.21718]
[1777192793085,58.38,78137.23,0.0,0.98846,1e-05,1.21745]
[1777192800134,58.38,78137.22,0.0,0.98846,1e-05,1.21746]
[1777192803155,58.38,78143.47,0.0,0.98854,1e-05,1.21023]
[1777192808191,58.38,78143.32,0.0,0.98854,1e-05,1.2104]
[1777192813225,58.38,78142.86,0.0,0.98853,1e-05,1.21093]
[1777192819266,58.38,78141.91,0.0,0.98852,1e-05,1.21203]
[1777192824305,58.38,78141.24,0.0,0.98851,1e-05,1.2128]
[1777192829340,58.38,78140.6,0.0,0.9885,1e-05,1.21354]
[1777192834376,58.38,78140.3,0.0,0.98852,1e-05,1.21125]
[1777192840418,58.38,78139.41,0.0,0.98851,1e-05,1.21228]
[1777192845454,58.38,78128.16,0.0,0.98837,1e-05,1.22534]
[1777192846467,58.38,78123.94,0.0,0.98831,1e-05,1.23026]
[1777192851496,58.38,78121.79,0.0,0.98829,1e-05,1.23278]
[1777192853510,58.38,78111.98,0.0,0.98816,1e-05,1.24432]
[1777192858545,58.38,78110.55,0.0,0.98814,1e-05,1.24601]
[1777192863581,58.38,78110.57,0.0,0.98814,1e-05,1.24598]
[1777192868616,58.38,78109.29,0.0,0.98812,1e-05,1.2475]
[1777192873650,58.38,78116.24,0.0,0.98821,1e-05,1.2393]
[1777192878688,58.38,78119.81,0.0,0.98826,1e-05,1.2351]
[1777192883722,58.38,78121.71,0.0,0.98829,1e-05,1.23287]
[1777192888755,58.38,78126.01,0.0,0.98834,1e-05,1.22784]
[1777192889763,58.38,78118.07,0.0,0.98824,1e-05,1.23714]
[1777192894798,58.38,78114.75,0.0,0.98822,1e-05,1.23837]
[1777192899832,58.38,78115.12,0.0,0.98822,1e-05,1.23793]
[1777192904867,58.38,78114.57,0.0,0.98822,1e-05,1.23858]
[1777192912923,58.38,78115.01,0.0,0.98822,1e-05,1.23806]
[1777192916956,58.38,78103.89,0.0,0.98808,1e-05,1.25119]
[1777192917962,58.38,78081.77,0.0,0.98778,1e-05,1.27766]
[1777192922999,58.38,78083.53,0.0,0.9878,1e-05,1.27554]
[1777192928032,58.38,78082.63,0.0,0.98779,1e-05,1.27662]
[1777192933067,58.38,78082.85,0.0,0.9878,1e-05,1.27635]
[1777192938102,58.38,78082.3,0.0,0.98779,1e-05,1.27702]
[1777192941126,58.38,78064.76,0.0,0.98755,1e-05,1.29831]
[1777192942132,58.38,78058.26,0.0,0.98746,1e-05,1.30628]
[1777192943141,58.38,78058.39,0.0,0.98746,1e-05,1.30612]
[1777192948175,58.38,78055.96,0.0,0.98743,1e-05,1.30911]
[1777192950189,58.38,78045.42,0.0,0.98728,1e-05,1.32213]
[1777192951196,58.38,78041.65,0.0,0.98725,1e-05,1.324]
[1777192952203,58.38,78036.13,0.0,0.98718,1e-05,1.33087]
[1777192953209,58.38,78032.5,0.0,0.98713,1e-05,1.33541]
[1777192955225,58.38,78039.88,0.0,0.98723,1e-05,1.3262]
[1777192956867,58.38,78043.13,0.0,0.98728,1e-05,1.32217]
[1777192962278,58.38,78041.31,0.0,0.98725,1e-05,1.32443]
[1777192967312,58.38,78039.41,0.0,0.98722,1e-05,1.32679]
[1777192972347,58.38,78037.51,0.0,0.9872,1e-05,1.32915]
[1777192977383,58.38,78036.79,0.0,0.98719,1e-05,1.33005]
[1777192982418,58.38,78037.3,0.0,0.98719,1e-05,1.32942]
[1777192987453,58.38,78035.83,0.0,0.98717,1e-05,1.33125]
[1777192992488,58.38,78035.07,0.0,0.98716,1e-05,1.3322]
[1777192997524,58.38,78034.5,0.0,0.98715,1e-05,1.33291]
[1777193002559,58.38,78032.25,0.0,0.98712,1e-05,1.33572]
[1777193006588,58.38,78022.61,0.0,0.98699,1e-05,1.34783]
[1777193008601,58.38,78020.99,0.0,0.98696,1e-05,1.34987]
[1777193013637,58.38,78019.4,0.0,0.98697,1e-05,1.34903]
[1777193019679,58.38,78018.73,0.0,0.98696,1e-05,1.34988]
[1777193023706,58.38,78023.27,0.0,0.98702,1e-05,1.34416]
[1777193028742,58.38,78027.27,0.0,0.98708,1e-05,1.33913]
[1777193030757,58.38,78034.36,0.0,0.98718,1e-05,1.33027]
[1777193035792,58.38,78037.63,0.0,0.98722,1e-05,1.32619]
[1777193040826,58.38,78037.71,0.0,0.98723,1e-05,1.32609]
[1777193045861,58.38,78038.25,0.0,0.98723,1e-05,1.32542]
[1777193050898,58.38,78042.96,0.0,0.9873,1e-05,1.31957]
[1777193055931,58.38,78042.63,0.0,0.98729,1e-05,1.31998]
[1777193060966,58.38,78042.18,0.0,0.98729,1e-05,1.32054]
[1777193067009,58.38,78041.49,0.0,0.98728,1e-05,1.3214]
[1777193072046,58.38,78040.92,0.0,0.9873,1e-05,1.3193]
[1777193074058,58.38,78034.08,0.0,0.9872,1e-05,1.3278]
[1777193079093,58.38,78036.36,0.0,0.98723,1e-05,1.32496]
[1777193084126,58.38,78036.97,0.0,0.98724,1e-05,1.3242]
[1777193089165,58.38,78037.33,0.0,0.98725,1e-05,1.32375]
[1777193094200,58.38,78037.3,0.0,0.98725,1e-05,1.32379]
[1777193103263,58.38,78038.4,0.0,0.98726,1e-05,1.32242]
[1777193110314,58.38,78039.77,0.0,0.98728,1e-05,1.32072]
[1777193117994,58.38,78039.71,0.0,0.98728,1e-05,1.3208]
[1777193123403,58.38,78039.42,0.0,0.98728,1e-05,1.32116]
[1777193128438,58.38,78039.23,0.0,0.98727,1e-05,1.32139]
[1777193133474,58.38,78039.54,0.0,0.9873,1e-05,1.31821]
[1777193138509,58.38,78039.85,0.0,0.98731,1e-05,1.31782]
[1777193144551,58.38,78038.84,0.0,0.98729,1e-05,1.31907]
[1777193149586,58.38,78039.14,0.0,0.9873,1e-05,1.3187]
[1777193157646,58.38,78038.48,0.0,0.98729,1e-05,1.31952]
[1777193162677,58.38,78037.63,0.0,0.98728,1e-05,1.32057]
[1777193167713,58.38,78038.68,0.0,0.98729,1e-05,1.31927]
[1777193172748,58.38,78037.22,0.0,0.98727,1e-05,1.32108]
[1777193178794,58.38,78037.81,0.0,0.98728,1e-05,1.32035]
[1777193183829,58.38,78038.1,0.0,0.98728,1e-05,1.31999]
[1777193188864,58.38,78035.36,0.0,0.98724,1e-05,1.32339]
[1777193193898,58.38,78033.39,0.0,0.98724,1e-05,1.32303]
[1777193198934,58.38,78033.63,0.0,0.98725,1e-05,1.32273]
[1777193203970,58.38,78033.86,0.0,0.98725,1e-05,1.32245]
[1777193209005,58.38,78031.65,0.0,0.98722,1e-05,1.32519]
[1777193214039,58.38,78032.28,0.0,0.98723,1e-05,1.32441]
[1777193219074,58.38,78033.75,0.0,0.98725,1e-05,1.32258]
[1777193225117,58.38,78035.39,0.0,0.98727,1e-05,1.32055]
[1777193228137,58.38,78042.12,0.0,0.98736,1e-05,1.31221]
[1777193230152,58.38,78048.72,0.0,0.98746,1e-05,1.30408]
[1777193235186,58.38,78047.06,0.0,0.98743,1e-05,1.30613]
[1777193241229,58.38,78045.78,0.0,0.98742,1e-05,1.3077]
[1777193246265,58.38,78044.88,0.0,0.9874,1e-05,1.30881]
[1777193251299,58.38,78041.36,0.0,0.98738,1e-05,1.31036]
[1777193256334,58.38,78039.51,0.0,0.98735,1e-05,1.31264]
[1777193261368,58.38,78035.68,0.0,0.9873,1e-05,1.31738]
[1777193267410,58.38,78035.52,0.0,0.9873,1e-05,1.31758]
[1777193272446,58.38,78037.13,0.0,0.98732,1e-05,1.31558]
[1777193277480,58.38,78038.59,0.0,0.98734,1e-05,1.31378]
[1777193282515,58.38,78040.13,0.0,0.98736,1e-05,1.31187]
[1777193287550,58.38,78040.66,0.0,0.98737,1e-05,1.31122]
[1777193292586,58.38,78039.33,0.0,0.98735,1e-05,1.31286]
[1777193299311,58.38,78039.59,0.0,0.98736,1e-05,1.31254]
[1777193306683,58.38,78039.45,0.0,0.98735,1e-05,1.31271]
[1777193313732,58.38,78039.04,0.0,0.98737,1e-05,1.31042]
[1777193318768,58.38,78038.34,0.0,0.98736,1e-05,1.31129]
[1777193323804,58.38,78040.5,0.0,0.98739,1e-05,1.30862]
[1777193329845,58.38,78043.61,0.0,0.98744,1e-05,1.30479]
[1777193334881,58.38,78041.5,0.0,0.98741,1e-05,1.30739]
[1777193339916,58.38,78041.28,0.0,0.9874,1e-05,1.30766]
[1777193343946,58.38,78037.43,0.0,0.98735,1e-05,1.31241]
[1777193348978,58.38,78037.17,0.0,0.98735,1e-05,1.31273]
[1777193356034,58.38,78037.73,0.0,0.98736,1e-05,1.31204]
[1777193361069,58.38,78038.06,0.0,0.98736,1e-05,1.31163]
[1777193366104,58.38,78040.58,0.0,0.9874,1e-05,1.30852]
[1777193371145,58.38,78039.34,0.0,0.9874,1e-05,1.30726]
[1777193376180,58.38,78038.91,0.0,0.9874,1e-05,1.30779]
[1777193381216,58.38,78036.33,0.0,0.98736,1e-05,1.31097]
[1777193386251,58.38,78036.9,0.0,0.98737,1e-05,1.31026]
[1777193391285,58.38,78035.6,0.0,0.98735,1e-05,1.31187]
[1777193396320,58.38,78036.04,0.0,0.98736,1e-05,1.31133]
[1777193401355,58.38,78036.21,0.0,0.98736,1e-05,1.31112]
[1777193406391,58.38,78036.96,0.0,0.98737,1e-05,1.31019]
[1777193411427,58.38,78037.6,0.0,0.98738,1e-05,1.3094]
[1777193416461,58.38,78037.55,0.0,0.98738,1e-05,1.30946]
[1777193421496,58.38,78037.83,0.0,0.98738,1e-05,1.30912]
[1777193427538,58.38,78037.51,0.0,0.98738,1e-05,1.30951]
[1777193434589,58.38,78038.03,0.0,0.98741,1e-05,1.30607]
[1777193440306,58.38,78038.51,0.0,0.98742,1e-05,1.30548]
[1777193446671,58.38,78038.95,0.0,0.98742,1e-05,1.30494]
[1777193455734,58.38,78038.92,0.0,0.98742,1e-05,1.30498]
[1777193460780,58.38,78038.68,0.0,0.98742,1e-05,1.30527]
[1777193465821,58.38,78038.96,0.0,0.98742,1e-05,1.30493]
[1777193470856,58.38,78039.0,0.0,0.98743,1e-05,1.30488]
[1777193476898,58.38,78038.99,0.0,0.98742,1e-05,1.30489]
[1777193481932,58.38,78038.53,0.0,0.98742,1e-05,1.30546]
[1777193486967,58.38,78038.86,0.0,0.98742,1e-05,1.30505]
[1777193494016,58.38,78038.78,0.0,0.98745,1e-05,1.30236]
[1777193500058,58.38,78038.92,0.0,0.98745,1e-05,1.30219]
[1777193505093,58.38,78038.9,0.0,0.98745,1e-05,1.30221]
[1777193510132,58.38,78038.31,0.0,0.98744,1e-05,1.30294]
[1777193515167,58.38,78038.26,0.0,0.98744,1e-05,1.303]
[1777193520202,58.38,78038.56,0.0,0.98744,1e-05,1.30263]
[1777193525236,58.38,78038.61,0.0,0.98745,1e-05,1.30257]
[1777193530272,58.38,78038.57,0.0,0.98744,1e-05,1.30262]
[1777193535306,58.38,78037.83,0.0,0.98743,1e-05,1.30353]
[1777193537320,58.38,78032.55,0.0,0.98736,1e-05,1.31003]
[1777193542356,58.38,78033.58,0.0,0.98738,1e-05,1.30876]
[1777193548397,58.38,78033.53,0.0,0.98737,1e-05,1.30882]
[1777193550411,58.38,78040.41,0.0,0.98747,1e-05,1.30036]
[1777193555446,58.38,78043.01,0.0,0.98753,1e-05,1.29438]
[1777193561489,58.38,78043.13,0.0,0.98753,1e-05,1.29424]
[1777193567531,58.38,78042.19,0.0,0.98752,1e-05,1.29539]
[1777193572566,58.38,78041.65,0.0,0.98751,1e-05,1.29605]
[1777193579616,58.38,78041.16,0.0,0.98751,1e-05,1.29665]
[1777193584650,58.38,78040.87,0.0,0.9875,1e-05,1.29701]
[1777193589687,58.38,78040.51,0.0,0.9875,1e-05,1.29745]
[1777193594720,58.38,78040.01,0.0,0.98749,1e-05,1.29806]
[1777193601429,58.38,78038.58,0.0,0.98747,1e-05,1.29981]
[1777193611499,58.38,78039.0,0.0,0.9875,1e-05,1.29651]
[1777193618888,58.38,78039.02,0.0,0.9875,1e-05,1.29649]
[1777193625938,58.38,78038.95,0.0,0.9875,1e-05,1.29657]
[1777193631639,58.38,78040.29,0.0,0.98752,1e-05,1.29493]
[1777193641709,58.38,78040.06,0.0,0.98752,1e-05,1.29521]
[1777193649101,58.38,78040.38,0.0,0.98752,1e-05,1.29482]
[1777193657157,58.38,78040.13,0.0,0.98752,1e-05,1.29513]
[1777193662194,58.38,78039.94,0.0,0.98752,1e-05,1.29536]
[1777193667228,58.38,78040.17,0.0,0.98752,1e-05,1.29508]
[1777193673269,58.38,78039.65,0.0,0.98754,1e-05,1.29293]
[1777193680319,58.38,78039.56,0.0,0.98754,1e-05,1.29304]
[1777193681326,58.38,78050.61,0.0,0.98769,1e-05,1.27958]
[1777193686361,58.38,78049.35,0.0,0.98767,1e-05,1.28111]
[1777193691396,58.38,78048.49,0.0,0.98766,1e-05,1.28215]
[1777193699452,58.38,78045.62,0.0,0.98762,1e-05,1.28565]
[1777193704489,58.38,78044.8,0.0,0.98761,1e-05,1.28664]
[1777193709593,58.38,78044.03,0.0,0.9876,1e-05,1.28758]
[1777193716639,58.38,78042.79,0.0,0.98758,1e-05,1.28909]
[1777193722272,58.38,78041.16,0.0,0.98756,1e-05,1.29108]
[1777193730735,58.38,78040.66,0.0,0.98755,1e-05,1.2917]
[1777193735772,58.38,78039.12,0.0,0.98756,1e-05,1.2908]
[1777193740807,58.38,78039.1,0.0,0.98756,1e-05,1.29082]
[1777193745842,58.38,78039.21,0.0,0.98756,1e-05,1.29069]
[1777193752482,58.38,78039.37,0.0,0.98756,1e-05,1.29049]
[1777193759942,58.38,78039.02,0.0,0.98755,1e-05,1.29092]
[1777193764978,58.38,78035.36,0.0,0.9875,1e-05,1.2954]
[1777193770012,58.38,78036.08,0.0,0.98751,1e-05,1.29452]
[1777193775048,58.38,78036.18,0.0,0.98752,1e-05,1.29439]
[1777193780082,58.38,78035.06,0.0,0.9875,1e-05,1.29577]
[1777193785118,58.38,78032.35,0.0,0.98746,1e-05,1.29909]
[1777193790153,58.38,78032.24,0.0,0.98746,1e-05,1.29923]
[1777193798209,58.38,78030.82,0.0,0.98747,1e-05,1.29818]
[1777193805258,58.38,78032.6,0.0,0.98749,1e-05,1.29599]
[1777193810293,58.38,78034.88,0.0,0.98752,1e-05,1.2932]
[1777193815327,58.38,78036.67,0.0,0.98755,1e-05,1.29101]
[1777193822383,58.38,78036.83,0.0,0.98755,1e-05,1.29081]
[1777193828418,58.38,78037.02,0.0,0.98755,1e-05,1.29058]
[1777193839496,58.38,78037.5,0.0,0.98756,1e-05,1.28999]
[1777193846544,58.38,78036.95,0.0,0.98755,1e-05,1.29067]
[1777193851580,58.38,78037.03,0.0,0.98758,1e-05,1.28779]
[1777193856615,58.38,78037.1,0.0,0.98758,1e-05,1.2877]
[1777193861651,58.38,78036.49,0.0,0.98757,1e-05,1.28845]
[1777193871721,58.38,78037.16,0.0,0.98758,1e-05,1.28763]
[1777193877763,58.38,78036.92,0.0,0.98758,1e-05,1.28792]
[1777193882798,58.38,78036.37,0.0,0.98757,1e-05,1.28859]
[1777193888840,58.38,78035.85,0.0,0.98756,1e-05,1.28923]
[1777193893875,58.38,78036.15,0.0,0.98757,1e-05,1.28886]
[1777193899918,58.38,78036.66,0.0,0.98757,1e-05,1.28824]
[1777193905959,58.38,78037.06,0.0,0.98758,1e-05,1.28775]
[1777193910993,58.38,78037.43,0.0,0.98758,1e-05,1.2873]
[1777193916029,58.38,78041.86,0.0,0.98767,1e-05,1.27913]
[1777193921064,58.38,78041.22,0.0,0.98766,1e-05,1.27991]
[1777193928113,58.38,78040.66,0.0,0.98765,1e-05,1.28059]
[1777193933749,58.38,78043.4,0.0,0.98769,1e-05,1.27726]
[1777193939191,58.38,78043.77,0.0,0.9877,1e-05,1.27682]
[1777193944224,58.38,78043.22,0.0,0.98769,1e-05,1.27748]
[1777193949259,58.38,78042.61,0.0,0.98768,1e-05,1.27822]
[1777193954296,58.38,78041.76,0.0,0.98767,1e-05,1.27925]
[1777193959332,58.38,78038.98,0.0,0.98763,1e-05,1.28263]
[1777193964366,58.38,78038.14,0.0,0.98762,1e-05,1.28366]
[1777193969401,58.38,78038.07,0.0,0.98762,1e-05,1.28374]
[1777193974437,58.38,78038.2,0.0,0.98765,1e-05,1.28081]
[1777193979471,58.38,78038.72,0.0,0.98765,1e-05,1.28018]
[1777193984509,58.38,78038.72,0.0,0.98765,1e-05,1.28018]
[1777193989542,58.38,78037.46,0.0,0.98764,1e-05,1.28171]
[1777193994577,58.38,78037.62,0.0,0.98764,1e-05,1.28151]
[1777194001634,58.38,78037.68,0.0,0.98764,1e-05,1.28144]
[1777194002642,58.38,78027.9,0.0,0.9875,1e-05,1.29338]
[1777194003648,58.38,78025.53,0.0,0.98747,1e-05,1.29629]
[1777194008685,58.38,78028.44,0.0,0.98751,1e-05,1.29272]
[1777194013719,58.38,78030.49,0.0,0.98754,1e-05,1.29021]
[1777194018754,58.38,78031.33,0.0,0.98755,1e-05,1.28918]
[1777194023791,58.38,78032.62,0.0,0.98757,1e-05,1.28761]
[1777194028829,58.38,78034.36,0.0,0.98759,1e-05,1.28548]
[1777194034450,58.38,78034.86,0.0,0.98763,1e-05,1.2821]
[1777194039902,58.38,78036.11,0.0,0.98764,1e-05,1.28057]
[1777194044939,58.38,78037.4,0.0,0.98766,1e-05,1.27901]
[1777194049974,58.38,78036.29,0.0,0.98765,1e-05,1.28036]
[1777194056017,58.38,78036.95,0.0,0.98765,1e-05,1.27955]
[1777194063065,58.38,78037.58,0.0,0.98766,1e-05,1.27879]
[1777194071122,58.38,78037.98,0.0,0.98767,1e-05,1.2783]
[1777194076157,58.38,78036.01,0.0,0.98764,1e-05,1.2807]
[1777194081196,58.38,78035.38,0.0,0.98763,1e-05,1.28146]
[1777194086227,58.38,78035.47,0.0,0.98763,1e-05,1.28135]
[1777194091261,58.38,78036.06,0.0,0.98767,1e-05,1.27786]
[1777194098311,58.38,78036.2,0.0,0.98767,1e-05,1.27769]
[1777194104945,58.38,78036.16,0.0,0.98767,1e-05,1.27774]
[1777194110395,58.38,78034.69,0.0,0.98765,1e-05,1.27953]
[1777194115016,58.38,78029.0,0.0,0.98757,1e-05,1.28646]
[1777194120465,58.38,78027.36,0.0,0.98755,1e-05,1.28846]
[1777194122479,58.38,78021.85,0.0,0.98747,1e-05,1.29521]
[1777194127514,58.38,78018.07,0.0,0.98742,1e-05,1.29986]
[1777194132548,58.38,78015.54,0.0,0.98738,1e-05,1.30298]
[1777194137584,58.38,78013.18,0.0,0.98735,1e-05,1.30589]
[1777194142620,58.38,78012.74,0.0,0.98734,1e-05,1.30643]
[1777194147662,58.38,78010.46,0.0,0.98731,1e-05,1.30926]
[1777194152691,58.38,78008.06,0.0,0.98731,1e-05,1.30941]
[1777194157727,58.38,78007.33,0.0,0.9873,1e-05,1.31031]
[1777194162762,58.38,78004.5,0.0,0.98726,1e-05,1.31383]
[1777194168803,58.38,78003.4,0.0,0.98724,1e-05,1.31519]
[1777194173839,58.38,78002.83,0.0,0.98723,1e-05,1.3159]
[1777194178874,58.38,78002.74,0.0,0.98723,1e-05,1.31601]
[1777194183909,58.38,78001.81,0.0,0.98722,1e-05,1.31717]
[1777194188949,58.38,78001.69,0.0,0.98722,1e-05,1.31732]
[1777194192976,58.38,77993.25,0.0,0.9871,1e-05,1.32786]
[1777194198011,58.38,77992.63,0.0,0.98709,1e-05,1.32864]
[1777194203046,58.38,78001.87,0.0,0.98722,1e-05,1.3171]
[1777194204053,58.38,78009.7,0.0,0.98733,1e-05,1.30738]
[1777194206066,58.38,78016.79,0.0,0.98743,1e-05,1.29863]
[1777194211102,58.38,78013.63,0.0,0.98741,1e-05,1.29972]
[1777194216137,58.38,78014.9,0.0,0.98743,1e-05,1.29815]
[1777194221171,58.38,78014.21,0.0,0.98742,1e-05,1.299]
[1777194226207,58.38,78014.61,0.0,0.98742,1e-05,1.29851]
[1777194231241,58.38,78014.64,0.0,0.98742,1e-05,1.29847]
[1777194236277,58.38,78015.06,0.0,0.98743,1e-05,1.29795]
[1777194241311,58.38,78015.21,0.0,0.98743,1e-05,1.29777]
[1777194247353,58.38,78015.45,0.0,0.98744,1e-05,1.29747]
[1777194252388,58.38,78011.52,0.0,0.98738,1e-05,1.30232]
[1777194257424,58.38,78009.55,0.0,0.98735,1e-05,1.30475]
[1777194260444,58.38,78004.3,0.0,0.98728,1e-05,1.31125]
[1777194266066,58.38,78002.24,0.0,0.98725,1e-05,1.31381]
[1777194271529,58.38,78002.68,0.0,0.98728,1e-05,1.31044]
[1777194276563,58.38,78002.26,0.0,0.98728,1e-05,1.31096]
[1777194281598,58.38,78001.96,0.0,0.98727,1e-05,1.31133]
[1777194286633,58.38,78001.48,0.0,0.98727,1e-05,1.31192]
[1777194291685,58.38,78001.64,0.0,0.98727,1e-05,1.31173]
[1777194296704,58.38,78002.05,0.0,0.98727,1e-05,1.31122]
[1777194302746,58.38,78002.11,0.0,0.98727,1e-05,1.31114]
[1777194307784,58.38,78002.32,0.0,0.98728,1e-05,1.31088]
[1777194313825,58.38,78006.68,0.0,0.98734,1e-05,1.30548]
[1777194318859,58.38,78009.19,0.0,0.98737,1e-05,1.30238]
[1777194319867,58.38,78014.79,0.0,0.98745,1e-05,1.29548]
[1777194326915,58.38,78013.79,0.0,0.98744,1e-05,1.29671]
[1777194331953,58.38,78013.19,0.0,0.98746,1e-05,1.29465]
[1777194342020,58.38,78012.53,0.0,0.98745,1e-05,1.29546]
[1777194347058,58.38,78012.26,0.0,0.98744,1e-05,1.29579]
[1777194356701,58.38,78012.1,0.0,0.98744,1e-05,1.29599]
[1777194362163,58.38,78005.01,0.0,0.98734,1e-05,1.30473]
[1777194370219,58.38,78004.15,0.0,0.98733,1e-05,1.30579]
[1777194377267,58.38,78004.28,0.0,0.98733,1e-05,1.30563]
[1777194382303,58.38,78003.99,0.0,0.98733,1e-05,1.30599]
[1777194388344,58.38,78003.38,0.0,0.98732,1e-05,1.30675]
[1777194393380,58.38,78002.56,0.0,0.98733,1e-05,1.30494]
[1777194397407,58.38,77997.92,0.0,0.98727,1e-05,1.31069]
[1777194404458,58.38,77998.84,0.0,0.98728,1e-05,1.30955]
[1777194409492,58.38,77996.48,0.0,0.98725,1e-05,1.31248]
[1777194417548,58.38,77998.07,0.0,0.98727,1e-05,1.3105]
[1777194422583,58.38,77996.74,0.0,0.98725,1e-05,1.31216]
[1777194423591,58.38,77990.04,0.0,0.98716,1e-05,1.3205]
[1777194428624,58.38,77985.87,0.0,0.9871,1e-05,1.32572]
[1777194435675,58.38,77984.36,0.0,0.98707,1e-05,1.32761]
[1777194440710,58.38,77983.42,0.0,0.98706,1e-05,1.32879]
[1777194442724,58.38,77988.59,0.0,0.98714,1e-05,1.32231]
[1777194447336,58.38,77993.15,0.0,0.9872,1e-05,1.31662]
[1777194452793,58.38,77990.06,0.0,0.98718,1e-05,1.31764]
[1777194457829,58.38,77988.63,0.0,0.98716,1e-05,1.31942]
[1777194463870,58.38,77986.94,0.0,0.98714,1e-05,1.32153]
[1777194470920,58.38,77985.61,0.0,0.98712,1e-05,1.3232]
[1777194477545,58.38,77982.7,0.0,0.98708,1e-05,1.32684]
[1777194486024,58.38,77982.66,0.0,0.98708,1e-05,1.32689]
[1777194491071,58.38,77985.88,0.0,0.98712,1e-05,1.32286]
[1777194496095,58.38,77985.77,0.0,0.98712,1e-05,1.323]
[1777194501130,58.38,77983.12,0.0,0.98708,1e-05,1.32631]
[1777194502137,58.38,77980.22,0.0,0.98704,1e-05,1.32995]
[1777194507172,58.38,77979.83,0.0,0.98704,1e-05,1.33044]
[1777194512207,58.38,77977.66,0.0,0.98703,1e-05,1.33031]
[1777194517825,58.38,77978.18,0.0,0.98704,1e-05,1.32966]
[1777194524291,58.38,77978.56,0.0,0.98705,1e-05,1.32918]
[1777194530334,58.38,77977.96,0.0,0.98704,1e-05,1.32994]
[1777194535368,58.38,77977.27,0.0,0.98703,1e-05,1.3308]
[1777194541410,58.38,77977.16,0.0,0.98703,1e-05,1.33094]
[1777194547453,58.38,77977.52,0.0,0.98703,1e-05,1.33049]
[1777194552488,58.38,77976.71,0.0,0.98702,1e-05,1.33151]
[1777194557523,58.38,77973.47,0.0,0.98697,1e-05,1.33559]
[1777194563565,58.38,77968.45,0.0,0.9869,1e-05,1.34193]
[1777194568600,58.38,77967.15,0.0,0.98688,1e-05,1.34358]
[1777194573634,58.38,77966.92,0.0,0.9869,1e-05,1.34099]
[1777194578670,58.38,77966.29,0.0,0.98689,1e-05,1.34179]
[1777194583706,58.38,77965.32,0.0,0.98688,1e-05,1.34302]
[1777194590754,58.38,77964.39,0.0,0.98687,1e-05,1.3442]
[1777194595793,58.38,77966.21,0.0,0.98689,1e-05,1.34189]
[1777194600829,58.38,77967.27,0.0,0.98691,1e-05,1.34055]
[1777194605863,58.38,77968.87,0.0,0.98693,1e-05,1.33853]
[1777194610899,58.38,77969.15,0.0,0.98694,1e-05,1.33817]
[1777194615934,58.38,77969.78,0.0,0.98695,1e-05,1.33738]
[1777194620968,58.38,77971.02,0.0,0.98696,1e-05,1.33581]
[1777194626006,58.38,77970.82,0.0,0.98696,1e-05,1.33607]
[1777194632050,58.38,77971.46,0.0,0.987,1e-05,1.33239]
[1777194638669,58.38,77972.24,0.0,0.98701,1e-05,1.33141]
[1777194644134,58.38,77972.3,0.0,0.98701,1e-05,1.33133]
[1777194649169,58.38,77973.14,0.0,0.98702,1e-05,1.33028]
[1777194656217,58.38,77973.29,0.0,0.98702,1e-05,1.33009]
[1777194663266,58.38,77972.21,0.0,0.98701,1e-05,1.33145]
[1777194668301,58.38,77971.32,0.0,0.98699,1e-05,1.33257]
[1777194673336,58.38,77972.07,0.0,0.98701,1e-05,1.33162]
[1777194678372,58.38,77972.04,0.0,0.987,1e-05,1.33166]
[1777194683406,58.38,77972.24,0.0,0.98701,1e-05,1.33141]
[1777194688442,58.38,77972.42,0.0,0.98701,1e-05,1.33118]
[1777194694484,58.38,77973.47,0.0,0.98705,1e-05,1.327]
[1777194699519,58.38,77973.48,0.0,0.98705,1e-05,1.32699]
[1777194704554,58.38,77972.88,0.0,0.98704,1e-05,1.32774]
[1777194714624,58.38,77973.62,0.0,0.98705,1e-05,1.32681]
[1777194717646,58.38,77978.8,0.0,0.98713,1e-05,1.32032]
[1777194722681,58.38,77979.44,0.0,0.98714,1e-05,1.31952]
[1777194727716,58.38,77978.48,0.0,0.98712,1e-05,1.32072]
[1777194735772,58.38,77977.5,0.0,0.98711,1e-05,1.32195]
[1777194740807,58.38,77976.3,0.0,0.98709,1e-05,1.32345]
[1777194745841,58.38,77976.57,0.0,0.9871,1e-05,1.32311]
[1777194750877,58.38,77977.78,0.0,0.98711,1e-05,1.3216]
[1777194755913,58.38,77977.97,0.0,0.98714,1e-05,1.31851]
[1777194762961,58.38,77978.34,0.0,0.98715,1e-05,1.31804]
[1777194767997,58.38,77978.6,0.0,0.98715,1e-05,1.31772]
[1777194773034,58.38,77979.01,0.0,0.98716,1e-05,1.31721]
[1777194778069,58.38,77978.91,0.0,0.98716,1e-05,1.31733]
[1777194783105,58.38,77979.42,0.0,0.98716,1e-05,1.3167]
[1777194788139,58.38,77979.73,0.0,0.98717,1e-05,1.31631]
[1777194793176,58.38,77980.99,0.0,0.98719,1e-05,1.31474]
[1777194799795,58.38,77985.01,0.0,0.98724,1e-05,1.30973]
[1777194802238,58.38,77986.26,0.0,0.98726,1e-05,1.30818]
[1777194807274,58.38,77987.25,0.0,0.98728,1e-05,1.30695]
[1777194812307,58.38,77986.62,0.0,0.98729,1e-05,1.3049]
[1777194817342,58.38,77985.63,0.0,0.98728,1e-05,1.30613]
[1777194822381,58.38,77985.06,0.0,0.98727,1e-05,1.30683]
[1777194827414,58.38,77984.65,0.0,0.98727,1e-05,1.30734]
[1777194832450,58.38,77983.49,0.0,0.98725,1e-05,1.30878]
[1777194837485,58.38,77983.98,0.0,0.98726,1e-05,1.30818]
[1777194842520,58.38,77985.67,0.0,0.98728,1e-05,1.30608]
[1777194847555,58.38,77984.72,0.0,0.98727,1e-05,1.30726]
[1777194853597,58.38,77983.43,0.0,0.98725,1e-05,1.30886]
[1777194858637,58.38,77983.27,0.0,0.98725,1e-05,1.30906]
[1777194863671,58.38,77984.66,0.0,0.98727,1e-05,1.30733]
[1777194869714,58.38,77983.83,0.0,0.98725,1e-05,1.30836]
[1777194874748,58.38,77983.68,0.0,0.98728,1e-05,1.30571]
[1777194880364,58.38,77983.14,0.0,0.98727,1e-05,1.30638]
[1777194885825,58.38,77983.28,0.0,0.98727,1e-05,1.30621]
[1777194891867,58.38,77982.74,0.0,0.98726,1e-05,1.30688]
[1777194896902,58.38,77984.95,0.0,0.9873,1e-05,1.30414]
[1777194901937,58.38,77985.83,0.0,0.98731,1e-05,1.30305]
[1777194906972,58.38,77985.15,0.0,0.9873,1e-05,1.30389]
[1777194912011,58.38,77987.03,0.0,0.98733,1e-05,1.30156]
[1777194917044,58.38,77985.4,0.0,0.9873,1e-05,1.30358]
[1777194922078,58.38,77984.5,0.0,0.98729,1e-05,1.30469]
[1777194927113,58.38,77983.77,0.0,0.98728,1e-05,1.3056]
[1777194932148,58.38,77983.0,0.0,0.98729,1e-05,1.30372]
[1777194937183,58.38,77982.62,0.0,0.98729,1e-05,1.30419]
[1777194944233,58.38,77982.19,0.0,0.98728,1e-05,1.30473]
[1777194949268,58.38,77982.72,0.0,0.98729,1e-05,1.30407]
[1777194955311,58.38,77982.12,0.0,0.98728,1e-05,1.30481]
[1777194960925,58.38,77981.44,0.0,0.98727,1e-05,1.30566]
[1777194966388,58.38,77977.96,0.0,0.98722,1e-05,1.30998]
[1777194971422,58.38,77981.5,0.0,0.98727,1e-05,1.30558]
[1777194976458,58.38,77980.98,0.0,0.98727,1e-05,1.30623]
[1777194982500,58.38,77981.19,0.0,0.98727,1e-05,1.30597]
[1777194987536,58.38,77980.64,0.0,0.98726,1e-05,1.30665]
[1777194992572,58.38,77981.07,0.0,0.98729,1e-05,1.30328]
[1777194997607,58.37,77981.2,0.0,0.98731,1e-05,1.3023]
[1777195003651,58.36,77980.46,0.0,0.98731,1e-05,1.30223]
[1777195009691,58.36,77980.42,0.0,0.98732,1e-05,1.30131]
[1777195017748,58.35,77980.33,0.0,0.98733,1e-05,1.3003]
[1777195022785,58.34,77978.53,0.0,0.98731,1e-05,1.30157]
[1777195027819,58.33,77976.73,0.0,0.9873,1e-05,1.30297]
[1777195032852,58.32,77974.37,0.0,0.98727,1e-05,1.30506]
[1777195037888,58.31,77974.77,0.0,0.98729,1e-05,1.30371]
[1777195043929,58.3,77975.1,0.0,0.9873,1e-05,1.30229]
[1777195049974,58.3,77976.15,0.0,0.98733,1e-05,1.29999]
[1777195058029,58.28,77977.22,0.0,0.98739,1e-05,1.29456]
[1777195067092,58.27,77978.31,0.0,0.98742,1e-05,1.29199]
[1777195072127,58.26,77978.71,0.0,0.98743,1e-05,1.29059]
[1777195077163,58.26,77981.88,0.0,0.98748,1e-05,1.28596]
[1777195082198,58.25,77981.77,0.0,0.98749,1e-05,1.2854]
[1777195087234,58.25,77983.46,0.0,0.98752,1e-05,1.28265]
[1777195092271,58.24,77985.4,0.0,0.98756,1e-05,1.2796]
[1777195100324,58.23,77983.86,0.0,0.98755,1e-05,1.28046]
[1777195105359,58.22,77983.28,0.0,0.98755,1e-05,1.28054]
[1777195110394,58.22,77982.98,0.0,0.98755,1e-05,1.28027]
[1777195115430,58.21,77982.56,0.0,0.98758,1e-05,1.27737]
[1777195120465,58.21,77982.33,0.0,0.98758,1e-05,1.27705]
[1777195127515,58.2,77981.79,0.0,0.98758,1e-05,1.27688]
[1777195142204,58.18,77980.44,0.0,0.98758,1e-05,1.27674]
[1777195147660,58.18,77980.45,0.0,0.98759,1e-05,1.27614]
[1777195154709,58.17,77977.74,0.0,0.98756,1e-05,1.27861]
[1777195159744,58.16,77978.38,0.0,0.98758,1e-05,1.27722]
[1777195164779,58.16,77978.66,0.0,0.98759,1e-05,1.27617]
[1777195172836,58.15,77979.05,0.0,0.98763,1e-05,1.27196]
[1777195174848,58.15,77972.84,0.0,0.98755,1e-05,1.27932]
[1777195179884,58.14,77974.04,0.0,0.98757,1e-05,1.27724]
[1777195185926,58.13,77974.72,0.0,0.98759,1e-05,1.27568]
[1777195188946,58.13,77967.4,0.0,0.98749,1e-05,1.2843]
[1777195194993,58.12,77969.13,0.0,0.98752,1e-05,1.28137]
[1777195200039,58.12,77970.57,0.0,0.98755,1e-05,1.27895]
[1777195205065,58.11,77974.35,0.0,0.98761,1e-05,1.27382]
[1777195210099,58.11,77972.91,0.0,0.98759,1e-05,1.27501]
[1777195213121,58.11,77978.64,0.0,0.98768,1e-05,1.26766]
[1777195214128,58.1,77980.27,0.0,0.9877,1e-05,1.26558]
[1777195218155,58.1,77986.5,0.0,0.98779,1e-05,1.25764]
[1777195223195,58.1,77983.65,0.0,0.98776,1e-05,1.26061]
[1777195228226,58.09,77984.45,0.0,0.98777,1e-05,1.25921]
[1777195233262,58.09,77983.8,0.0,0.9878,1e-05,1.25682]
[1777195238297,58.08,77983.07,0.0,0.98779,1e-05,1.25731]
[1777195243332,58.08,77983.1,0.0,0.98779,1e-05,1.25689]
[1777195251397,58.08,77981.8,0.0,0.98778,1e-05,1.25786]
[1777195256424,58.07,77980.88,0.0,0.98778,1e-05,1.25858]
[1777195263053,58.07,77981.99,0.0,0.9878,1e-05,1.25676]
[1777195270526,58.06,77981.74,0.0,0.9878,1e-05,1.25644]
[1777195276563,58.06,77982.55,0.0,0.98782,1e-05,1.255]
[1777195281598,58.05,77986.13,0.0,0.98787,1e-05,1.25031]
[1777195286633,58.05,77987.02,0.0,0.98789,1e-05,1.24888]
[1777195293263,58.05,77988.1,0.0,0.98793,1e-05,1.24432]
[1777195298718,58.04,77989.14,0.0,0.98795,1e-05,1.24274]
[1777195304759,58.04,77990.24,0.0,0.98797,1e-05,1.24103]
[1777195310802,58.04,77990.44,0.0,0.98798,1e-05,1.24041]
[1777195316844,58.03,77990.96,0.0,0.98799,1e-05,1.23941]
[1777195323473,58.03,77990.87,0.0,0.98799,1e-05,1.23908]
[1777195332955,58.02,77990.8,0.0,0.988,1e-05,1.23861]
[1777195337992,58.02,77987.85,0.0,0.98796,1e-05,1.24184]
[1777195343613,58.02,77989.42,0.0,0.98798,1e-05,1.23956]
[1777195351083,58.01,77991.58,0.0,0.98804,1e-05,1.23377]
[1777195356117,58.01,77993.03,0.0,0.98807,1e-05,1.23174]
[1777195361153,58.01,77995.91,0.0,0.98811,1e-05,1.22803]
[1777195366188,58.0,77999.69,0.0,0.98816,1e-05,1.22327]
[1777195372229,58.0,78003.72,0.0,0.98822,1e-05,1.21816]
[1777195377264,58.0,78006.86,0.0,0.98827,1e-05,1.21418]
[1777195382299,58.0,78009.16,0.0,0.9883,1e-05,1.21121]
[1777195385321,58.0,78015.91,0.0,0.98839,1e-05,1.20313]
[1777195390355,57.99,78016.86,0.0,0.98841,1e-05,1.20177]
[1777195397406,57.99,78015.86,0.0,0.9884,1e-05,1.20261]
[1777195403449,57.99,78017.52,0.0,0.98842,1e-05,1.20038]
[1777195408483,57.99,78018.26,0.0,0.98843,1e-05,1.19928]
[1777195414525,57.98,78019.19,0.0,0.98847,1e-05,1.19523]
[1777195419560,57.98,78020.02,0.0,0.98849,1e-05,1.19405]
[1777195424595,57.98,78020.41,0.0,0.98849,1e-05,1.19339]
[1777195429632,57.98,78021.13,0.0,0.98851,1e-05,1.19234]
[1777195436679,57.97,78021.55,0.0,0.98851,1e-05,1.19157]
[1777195441714,57.97,78022.08,0.0,0.98852,1e-05,1.19076]
[1777195446749,57.97,78023.9,0.0,0.98855,1e-05,1.18846]
[1777195451785,57.97,78023.34,0.0,0.98854,1e-05,1.18893]
[1777195456822,57.97,78023.66,0.0,0.98855,1e-05,1.18837]
[1777195461857,57.96,78022.6,0.0,0.98854,1e-05,1.18941]
[1777195468907,57.96,78022.79,0.0,0.98854,1e-05,1.18892]
[1777195474524,57.96,78023.07,0.0,0.98858,1e-05,1.1857]
[1777195479985,57.96,78023.27,0.0,0.98858,1e-05,1.1853]
[1777195486027,57.96,78024.86,0.0,0.9886,1e-05,1.18327]
[1777195494664,57.95,78024.78,0.0,0.9886,1e-05,1.1831]
[1777195500125,57.95,78024.73,0.0,0.98861,1e-05,1.18302]
[1777195506167,57.95,78024.7,0.0,0.98861,1e-05,1.18288]
[1777195511211,57.95,78024.51,0.0,0.98861,1e-05,1.18295]
[1777195518259,57.95,78024.42,0.0,0.98861,1e-05,1.18285]
[1777195523298,57.95,78024.4,0.0,0.98861,1e-05,1.18274]
[1777195529341,57.95,78024.15,0.0,0.98861,1e-05,1.18286]
[1777195534947,57.94,78024.09,0.0,0.98863,1e-05,1.18009]
[1777195541423,57.94,78024.04,0.0,0.98863,1e-05,1.18001]
[1777195547466,57.94,78023.82,0.0,0.98863,1e-05,1.18013]
[1777195555091,57.94,78021.79,0.0,0.98861,1e-05,1.18229]
[1777195561564,57.94,78022.06,0.0,0.98861,1e-05,1.18179]
[1777195567606,57.94,78024.1,0.0,0.98864,1e-05,1.1793]
[1777195575231,57.93,78023.24,0.0,0.98863,1e-05,1.18014]
[1777195579695,57.93,78032.68,0.0,0.98875,1e-05,1.16918]
[1777195581709,57.93,78037.05,0.0,0.98881,1e-05,1.16417]
[1777195586745,57.93,78034.79,0.0,0.98878,1e-05,1.16676]
[1777195591780,57.93,78032.87,0.0,0.98878,1e-05,1.16631]
[1777195596816,57.93,78031.55,0.0,0.98877,1e-05,1.16782]
[1777195601851,57.93,78031.17,0.0,0.98876,1e-05,1.16826]
[1777195606886,57.93,78032.22,0.0,0.98877,1e-05,1.16705]
[1777195611921,57.93,78034.92,0.0,0.98881,1e-05,1.16396]
[1777195616955,57.93,78034.74,0.0,0.98881,1e-05,1.16417]
[1777195624009,57.93,78033.5,0.0,0.98879,1e-05,1.16559]
[1777195625583,57.93,78041.48,0.0,0.98889,1e-05,1.15648]
[1777195627026,57.93,78043.11,0.0,0.98891,1e-05,1.15462]
[1777195632063,57.93,78042.76,0.0,0.98891,1e-05,1.15502]
[1777195637097,57.93,78043.08,0.0,0.98891,1e-05,1.15466]
[1777195638105,57.93,78048.48,0.0,0.98898,1e-05,1.14853]
[1777195639112,57.93,78050.13,0.0,0.989,1e-05,1.14667]
[1777195642132,57.93,78043.33,0.0,0.98892,1e-05,1.15437]
[1777195647169,57.93,78038.2,0.0,0.98885,1e-05,1.16022]
[1777195653209,57.93,78037.98,0.0,0.98887,1e-05,1.15783]
[1777195658244,57.93,78036.7,0.0,0.98886,1e-05,1.15929]
[1777195663279,57.93,78035.23,0.0,0.98884,1e-05,1.16096]
[1777195668314,57.93,78030.79,0.0,0.98878,1e-05,1.16604]
[1777195674357,57.93,78029.91,0.0,0.98877,1e-05,1.16705]
[1777195679392,57.93,78029.1,0.0,0.98876,1e-05,1.16798]
[1777195684426,57.93,78025.76,0.0,0.98871,1e-05,1.17182]
[1777195689462,57.93,78026.09,0.0,0.98872,1e-05,1.17144]
[1777195695510,57.93,78025.57,0.0,0.98871,1e-05,1.17204]
[1777195701551,57.93,78023.23,0.0,0.98868,1e-05,1.17473]
[1777195704573,57.93,78016.16,0.0,0.98859,1e-05,1.18291]
[1777195709608,57.93,78018.11,0.0,0.98862,1e-05,1.18065]
[1777195714642,57.93,78008.16,0.0,0.98851,1e-05,1.18953]
[1777195715650,57.93,78004.91,0.0,0.98847,1e-05,1.19332]
[1777195720685,57.93,78005.44,0.0,0.98847,1e-05,1.1927]
[1777195725720,57.93,78007.34,0.0,0.9885,1e-05,1.19048]
[1777195731762,57.93,78007.9,0.0,0.98851,1e-05,1.18983]
[1777195738811,57.93,78006.45,0.0,0.98849,1e-05,1.1915]
[1777195743847,57.93,78007.47,0.0,0.9885,1e-05,1.19029]
[1777195748883,57.93,78006.21,0.0,0.98849,1e-05,1.19173]
[1777195753916,57.93,78006.45,0.0,0.98849,1e-05,1.1914]
[1777195758951,57.93,78011.86,0.0,0.98856,1e-05,1.18508]
[1777195763986,57.93,78011.42,0.0,0.98855,1e-05,1.18559]
[1777195774056,57.93,78011.33,0.0,0.98858,1e-05,1.18302]
[1777195783120,57.93,78009.84,0.0,0.98856,1e-05,1.18475]
[1777195788155,57.93,78009.37,0.0,0.98855,1e-05,1.18529]
[1777195793190,57.93,78009.72,0.0,0.98856,1e-05,1.18488]
[1777195803259,57.91,78010.14,0.0,0.98859,1e-05,1.18222]
[1777195813329,57.89,78010.48,0.0,0.98862,1e-05,1.17969]
[1777195818366,57.88,78010.31,0.0,0.98863,1e-05,1.17883]
[1777195822392,57.87,78004.85,0.0,0.98856,1e-05,1.18431]
[1777195825414,57.87,77999.24,0.0,0.9885,1e-05,1.19018]
[1777195831456,57.85,77998.49,0.0,0.98853,1e-05,1.18696]
[1777195836491,57.84,78002.33,0.0,0.98859,1e-05,1.18136]
[1777195842532,57.83,78003.39,0.0,0.98862,1e-05,1.17882]
[1777195847568,57.82,78003.6,0.0,0.98863,1e-05,1.1775]
[1777195852605,57.81,78003.69,0.0,0.98865,1e-05,1.17633]
[1777195857645,57.8,78003.26,0.0,0.98865,1e-05,1.17578]
[1777195862676,57.79,78002.57,0.0,0.98866,1e-05,1.17553]
[1777195867712,57.78,78002.69,0.0,0.98867,1e-05,1.17435]
[1777195872746,57.77,78002.71,0.0,0.98868,1e-05,1.17331]
[1777195878793,57.76,78000.64,0.0,0.98867,1e-05,1.17447]
[1777195881815,57.75,77995.41,0.0,0.98861,1e-05,1.17991]
[1777195883827,57.75,77993.57,0.0,0.98859,1e-05,1.18161]
[1777195888863,57.74,77994.9,0.0,0.98861,1e-05,1.17918]
[1777195894904,57.74,77995.54,0.0,0.98865,1e-05,1.17577]
[1777195899939,57.74,77995.85,0.0,0.98865,1e-05,1.17541]
[1777195904974,57.74,77996.79,0.0,0.98866,1e-05,1.17432]
[1777195910009,57.74,77997.39,0.0,0.98867,1e-05,1.17362]
[1777195915044,57.74,77998.6,0.0,0.98869,1e-05,1.17222]
[1777195921086,57.74,77999.1,0.0,0.98869,1e-05,1.17165]
[1777195927812,57.74,77999.76,0.0,0.9887,1e-05,1.17088]
[1777195933170,57.74,77999.33,0.0,0.9887,1e-05,1.17138]
[1777195937882,57.74,77994.25,0.0,0.98863,1e-05,1.17726]
[1777195943241,57.74,77991.06,0.0,0.98859,1e-05,1.18097]
[1777195948275,57.73,77987.39,0.0,0.98855,1e-05,1.18438]
[1777195953310,57.72,77984.33,0.0,0.98855,1e-05,1.18419]
[1777195958345,57.71,77981.73,0.0,0.98852,1e-05,1.18616]
[1777195963380,57.7,77980.49,0.0,0.98852,1e-05,1.18655]
[1777195968415,57.69,77980.08,0.0,0.98853,1e-05,1.18598]
[1777195973450,57.68,77979.47,0.0,0.98853,1e-05,1.18566]
[1777195979492,57.67,77979.22,0.0,0.98854,1e-05,1.18471]
[1777195983520,57.66,77974.06,0.0,0.98848,1e-05,1.18993]
[1777195988556,57.65,77972.06,0.0,0.98847,1e-05,1.19118]
[1777195992583,57.64,77981.14,0.0,0.9886,1e-05,1.17968]
[1777195993591,57.64,77977.64,0.0,0.98855,1e-05,1.18357]
[1777195998626,57.63,77979.65,0.0,0.98859,1e-05,1.18041]
[1777196003660,57.63,77978.17,0.0,0.98857,1e-05,1.18214]
[1777196010716,57.63,77975.85,0.0,0.98854,1e-05,1.18485]
[1777196016756,57.63,77973.92,0.0,0.98854,1e-05,1.18442]
[1777196021792,57.63,77972.98,0.0,0.98852,1e-05,1.18552]
[1777196026827,57.63,77971.9,0.0,0.98851,1e-05,1.18678]
[1777196031862,57.63,77971.06,0.0,0.9885,1e-05,1.18777]
[1777196036897,57.63,77969.95,0.0,0.98848,1e-05,1.18907]
[1777196041932,57.63,77967.61,0.0,0.98845,1e-05,1.19182]
[1777196046967,57.63,77968.46,0.0,0.98846,1e-05,1.19082]
[1777196052005,57.63,77967.68,0.0,0.98845,1e-05,1.19174]
[1777196057046,57.63,77966.34,0.0,0.98844,1e-05,1.19331]
[1777196062081,57.63,77966.77,0.0,0.98844,1e-05,1.19281]
[1777196067116,57.63,77966.3,0.0,0.98844,1e-05,1.19336]
[1777196072151,57.63,77966.44,0.0,0.98846,1e-05,1.1905]
[1777196078192,57.63,77966.53,0.0,0.98846,1e-05,1.19039]
[1777196088262,57.63,77966.18,0.0,0.98846,1e-05,1.1908]
[1777196095311,57.63,77965.4,0.0,0.98845,1e-05,1.19172]
[1777196104374,57.63,77965.42,0.0,0.98845,1e-05,1.19169]
[1777196110417,57.63,77965.35,0.0,0.98845,1e-05,1.19178]
[1777196116458,57.63,77965.37,0.0,0.98845,1e-05,1.19175]
[1777196121494,57.63,77965.58,0.0,0.98845,1e-05,1.19151]
[1777196127535,57.63,77965.46,0.0,0.98845,1e-05,1.19165]
[1777196133580,57.63,77967.17,0.0,0.9885,1e-05,1.18694]
[1777196139288,57.63,77966.34,0.0,0.98849,1e-05,1.18792]
[1777196147676,57.63,77966.05,0.0,0.98848,1e-05,1.18826]
[1777196154724,57.63,77965.84,0.0,0.98848,1e-05,1.1885]
[1777196159760,57.63,77966.06,0.0,0.98848,1e-05,1.18824]
[1777196166809,57.63,77965.82,0.0,0.98848,1e-05,1.18853]
[1777196173858,57.63,77964.39,0.0,0.98846,1e-05,1.19021]
[1777196179577,57.63,77964.69,0.0,0.98847,1e-05,1.18985]
[1777196184934,57.63,77964.76,0.0,0.98847,1e-05,1.18977]
[1777196194001,57.63,77964.94,0.0,0.98849,1e-05,1.18686]
[1777196199034,57.63,77964.8,0.0,0.98849,1e-05,1.18703]
[1777196204069,57.63,77964.86,0.0,0.98849,1e-05,1.18696]
[1777196209787,57.63,77966.75,0.0,0.98852,1e-05,1.18474]
[1777196215147,57.63,77966.55,0.0,0.98852,1e-05,1.18498]
[1777196221196,57.63,77966.43,0.0,0.98851,1e-05,1.18512]
[1777196226229,57.63,77966.31,0.0,0.98851,1e-05,1.18526]
[1777196231264,57.63,77966.2,0.0,0.98851,1e-05,1.18539]
[1777196236300,57.63,77965.43,0.0,0.9885,1e-05,1.18629]
[1777196241334,57.63,77962.97,0.0,0.98847,1e-05,1.18917]
[1777196246370,57.63,77963.13,0.0,0.98847,1e-05,1.18899]
[1777196251405,57.63,77963.36,0.0,0.9885,1e-05,1.18602]
[1777196257446,57.63,77963.32,0.0,0.9885,1e-05,1.18607]
[1777196262481,57.63,77963.66,0.0,0.9885,1e-05,1.18567]
[1777196267517,57.63,77963.77,0.0,0.9885,1e-05,1.18554]
[1777196268524,57.63,77953.76,0.0,0.98837,1e-05,1.19732]
[1777196270207,57.63,77947.83,0.0,0.98829,1e-05,1.20434]
[1777196275572,57.63,77952.16,0.0,0.98835,1e-05,1.19921]
[1777196280607,57.63,77952.95,0.0,0.98836,1e-05,1.19827]
[1777196286649,57.63,77955.53,0.0,0.98839,1e-05,1.19523]
[1777196291685,57.63,77955.47,0.0,0.98839,1e-05,1.1953]
[1777196297726,57.63,77951.66,0.0,0.98834,1e-05,1.1998]
[1777196302761,57.63,77948.97,0.0,0.98831,1e-05,1.20299]
[1777196308803,57.63,77946.85,0.0,0.98828,1e-05,1.2055]
[1777196313838,57.63,77946.01,0.0,0.98829,1e-05,1.20377]
[1777196318874,57.63,77942.25,0.0,0.98824,1e-05,1.20824]
[1777196324915,57.63,77944.09,0.0,0.98827,1e-05,1.20606]
[1777196329950,57.63,77945.99,0.0,0.98829,1e-05,1.2038]
[1777196334986,57.63,77944.65,0.0,0.98827,1e-05,1.20539]
[1777196340027,57.63,77945.31,0.0,0.98828,1e-05,1.20461]
[1777196345058,57.63,77944.1,0.0,0.98827,1e-05,1.20604]
[1777196351101,57.63,77943.58,0.0,0.98826,1e-05,1.20666]
[1777196358149,57.63,77943.29,0.0,0.98825,1e-05,1.20701]
[1777196367218,57.63,77940.57,0.0,0.98822,1e-05,1.21025]
[1777196372253,57.63,77938.18,0.0,0.98821,1e-05,1.21036]
[1777196377288,57.63,77940.03,0.0,0.98824,1e-05,1.20816]
[1777196382326,57.63,77940.31,0.0,0.98824,1e-05,1.20782]
[1777196387358,57.63,77943.67,0.0,0.98829,1e-05,1.20383]
[1777196393404,57.63,77943.28,0.0,0.98828,1e-05,1.20429]
[1777196398439,57.63,77943.45,0.0,0.98828,1e-05,1.20409]
[1777196405487,57.63,77943.62,0.0,0.98828,1e-05,1.20389]
[1777196410523,57.63,77947.03,0.0,0.98833,1e-05,1.19984]
[1777196415559,57.63,77945.52,0.0,0.98831,1e-05,1.20163]
[1777196420593,57.63,77945.25,0.0,0.98831,1e-05,1.20195]
[1777196426635,57.63,77944.86,0.0,0.9883,1e-05,1.20241]
[1777196431670,57.63,77944.36,0.0,0.98832,1e-05,1.20028]
[1777196436705,57.63,77943.21,0.0,0.9883,1e-05,1.20165]
[1777196441741,57.63,77942.71,0.0,0.9883,1e-05,1.20224]
[1777196446776,57.63,77936.9,0.0,0.98822,1e-05,1.20915]
[1777196451474,57.63,77934.44,0.0,0.98819,1e-05,1.21209]
[1777196455838,57.63,77932.32,0.0,0.98816,1e-05,1.21462]
[1777196461544,57.63,77931.99,0.0,0.98815,1e-05,1.21501]
[1777196466915,57.63,77934.2,0.0,0.98818,1e-05,1.21237]
[1777196468931,57.63,77944.86,0.0,0.98833,1e-05,1.19969]
[1777196469938,57.63,77946.09,0.0,0.98834,1e-05,1.19824]
[1777196474972,57.63,77946.61,0.0,0.98835,1e-05,1.19762]
[1777196481684,57.63,77944.6,0.0,0.98832,1e-05,1.2]
[1777196487057,57.63,77942.94,0.0,0.9883,1e-05,1.20197]
[1777196493101,57.63,77941.08,0.0,0.9883,1e-05,1.20145]
[1777196498136,57.63,77940.58,0.0,0.98829,1e-05,1.20204]
[1777196502166,57.63,77935.53,0.0,0.98823,1e-05,1.20805]
[1777196505186,57.63,77932.23,0.0,0.98818,1e-05,1.21198]
[1777196510221,57.63,77928.38,0.0,0.98813,1e-05,1.21659]
[1777196515255,57.63,77929.29,0.0,0.98814,1e-05,1.2155]
[1777196521298,57.63,77930.83,0.0,0.98816,1e-05,1.21366]
[1777196526332,57.63,77934.67,0.0,0.98821,1e-05,1.20907]
[1777196531367,57.63,77934.59,0.0,0.98821,1e-05,1.20917]
[1777196536404,57.63,77934.45,0.0,0.98821,1e-05,1.20933]
[1777196541438,57.63,77934.79,0.0,0.98822,1e-05,1.20893]
[1777196548486,57.63,77933.68,0.0,0.9882,1e-05,1.21025]
[1777196554528,57.63,77934.13,0.0,0.98823,1e-05,1.20698]
[1777196559563,57.63,77931.6,0.0,0.9882,1e-05,1.20999]
[1777196564598,57.63,77934.0,0.0,0.98823,1e-05,1.20713]
[1777196568626,57.63,77929.73,0.0,0.98817,1e-05,1.21223]
[1777196575676,57.63,77930.78,0.0,0.98819,1e-05,1.21097]
[1777196580710,57.63,77933.98,0.0,0.98823,1e-05,1.20716]
[1777196585745,57.63,77937.04,0.0,0.98827,1e-05,1.20352]
[1777196590780,57.63,77938.59,0.0,0.98829,1e-05,1.20167]
[1777196596822,57.63,77938.27,0.0,0.98829,1e-05,1.20205]
[1777196602551,57.63,77963.92,0.0,0.98863,1e-05,1.17192]
[1777196602865,57.63,77963.82,0.0,0.98863,1e-05,1.17203]
[1777196607900,57.63,77964.9,0.0,0.98864,1e-05,1.17078]
[1777196612935,57.63,77964.4,0.0,0.98866,1e-05,1.16868]
[1777196617969,57.63,77965.07,0.0,0.98867,1e-05,1.1679]
[1777196620991,57.63,77975.84,0.0,0.98881,1e-05,1.15546]
[1777196626026,57.63,77979.19,0.0,0.98885,1e-05,1.15161]
[1777196632761,57.63,77978.49,0.0,0.98885,1e-05,1.15242]
[1777196642831,57.63,77977.79,0.0,0.98884,1e-05,1.15322]
[1777196648181,57.63,77977.28,0.0,0.98883,1e-05,1.15381]
[1777196653215,57.63,77978.1,0.0,0.98884,1e-05,1.15286]
[1777196658250,57.63,77977.56,0.0,0.98883,1e-05,1.15348]
[1777196663287,57.63,77979.19,0.0,0.98885,1e-05,1.15161]
[1777196668321,57.63,77978.63,0.0,0.98885,1e-05,1.15226]
[1777196673355,57.63,77978.1,0.0,0.98887,1e-05,1.15021]
[1777196678390,57.63,77976.39,0.0,0.98884,1e-05,1.15217]
[1777196685440,57.63,77972.02,0.0,0.98879,1e-05,1.15719]
[1777196690474,57.63,77972.01,0.0,0.98879,1e-05,1.15721]
[1777196695511,57.63,77971.88,0.0,0.98878,1e-05,1.15736]
[1777196702560,57.63,77970.58,0.0,0.98877,1e-05,1.15885]
[1777196707595,57.63,77969.93,0.0,0.98876,1e-05,1.1596]
[1777196712630,57.63,77968.65,0.0,0.98874,1e-05,1.16108]
[1777196717665,57.63,77967.88,0.0,0.98873,1e-05,1.16197]
[1777196723709,57.63,77967.3,0.0,0.98873,1e-05,1.16264]
[1777196728744,57.63,77963.35,0.0,0.98867,1e-05,1.16722]
[1777196737808,57.63,77962.95,0.0,0.98869,1e-05,1.165]
[1777196742841,57.63,77962.56,0.0,0.98869,1e-05,1.16545]
[1777196747877,57.63,77962.11,0.0,0.98868,1e-05,1.16597]
[1777196752912,57.63,77951.17,0.0,0.98854,1e-05,1.17871]
[1777196753919,57.63,77946.74,0.0,0.98848,1e-05,1.1839]
[1777196758954,57.63,77951.37,0.0,0.98854,1e-05,1.17848]
[1777196763988,57.63,77954.37,0.0,0.98858,1e-05,1.17497]
[1777196770031,57.63,77953.86,0.0,0.98857,1e-05,1.17557]
[1777196775069,57.63,77953.01,0.0,0.98856,1e-05,1.17656]
[1777196783814,57.63,77951.92,0.0,0.98855,1e-05,1.17784]
[1777196791177,57.63,77951.45,0.0,0.98857,1e-05,1.17569]
[1777196796212,57.63,77950.39,0.0,0.98855,1e-05,1.17693]
[1777196801248,57.63,77953.65,0.0,0.9886,1e-05,1.17312]
[1777196806286,57.63,77953.3,0.0,0.98859,1e-05,1.17353]
[1777196814024,57.63,77953.19,0.0,0.98859,1e-05,1.17348]
[1777196819377,57.62,77954.62,0.0,0.98862,1e-05,1.17094]
[1777196824412,57.61,77955.51,0.0,0.98864,1e-05,1.16903]
[1777196829447,57.61,77955.7,0.0,0.98865,1e-05,1.16793]
[1777196834481,57.6,77951.27,0.0,0.98861,1e-05,1.17219]
[1777196841532,57.58,77951.12,0.0,0.98862,1e-05,1.17106]
[1777196846568,57.58,77952.76,0.0,0.98865,1e-05,1.16824]
[1777196854304,57.56,77954.69,0.0,0.98872,1e-05,1.16189]
[1777196859662,57.55,77955.64,0.0,0.98874,1e-05,1.15992]
[1777196864699,57.54,77955.27,0.0,0.98874,1e-05,1.15952]
[1777196869734,57.48,77951.54,0.0,0.98877,1e-05,1.15694]
[1777196874769,57.43,77958.79,0.0,0.98892,1e-05,1.14368]
[1777196879803,57.42,77958.36,0.0,0.98892,1e-05,1.14349]
[1777196884874,57.42,77961.94,0.0,0.98898,1e-05,1.13874]
[1777196889909,57.41,77961.45,0.0,0.98898,1e-05,1.13869]
[1777196895952,57.4,77956.78,0.0,0.98893,1e-05,1.14314]
[1777196900986,57.4,77960.62,0.0,0.98898,1e-05,1.13813]
[1777196907028,57.39,77959.62,0.0,0.98898,1e-05,1.13855]
[1777196912064,57.38,77960.34,0.0,0.98902,1e-05,1.13449]
[1777196917099,57.38,77959.86,0.0,0.98902,1e-05,1.13447]
[1777196924147,57.37,77960.32,0.0,0.98903,1e-05,1.13315]
[1777196929183,57.33,77957.14,0.0,0.98904,1e-05,1.13212]
[1777196934869,57.28,77957.01,0.0,0.98909,1e-05,1.12792]
[1777196941266,57.28,77956.83,0.0,0.9891,1e-05,1.12742]
[1777196946301,57.27,77956.74,0.0,0.9891,1e-05,1.12703]
[1777196951339,57.27,77957.61,0.0,0.98912,1e-05,1.12556]
[1777196956372,57.26,77957.05,0.0,0.98912,1e-05,1.12571]
[1777196963420,57.26,77957.49,0.0,0.98913,1e-05,1.12453]
[1777196968458,57.25,77957.88,0.0,0.98914,1e-05,1.12362]
[1777196973492,57.25,77957.58,0.0,0.98916,1e-05,1.12088]
[1777196978525,57.24,77958.25,0.0,0.98918,1e-05,1.11968]
[1777196981550,57.24,77963.68,0.0,0.98925,1e-05,1.1133]
[1777196986586,57.24,77966.08,0.0,0.98928,1e-05,1.11023]
[1777196991620,57.23,77968.05,0.0,0.98931,1e-05,1.10765]
[1777196998668,57.23,77969.14,0.0,0.98933,1e-05,1.10592]
[1777197005718,57.22,77971.2,0.0,0.98936,1e-05,1.10309]
[1777197010753,57.22,77972.42,0.0,0.98938,1e-05,1.10136]
[1777197015792,57.21,77975.8,0.0,0.98943,1e-05,1.09725]
[1777197020827,57.21,77976.36,0.0,0.98944,1e-05,1.09629]
[1777197026870,57.21,77978.97,0.0,0.98948,1e-05,1.093]
[1777197033918,57.2,77981.75,0.0,0.98954,1e-05,1.08691]
[1777197038953,57.2,77983.84,0.0,0.98957,1e-05,1.0843]
[1777197045644,57.2,77985.7,0.0,0.9896,1e-05,1.08184]
[1777197051038,57.19,77986.71,0.0,0.98961,1e-05,1.08043]
[1777197058091,57.19,77988.3,0.0,0.98964,1e-05,1.07823]
[1777197065136,57.18,77989.51,0.0,0.98966,1e-05,1.07652]
[1777197071178,57.18,77990.15,0.0,0.98967,1e-05,1.07549]
[1777197080242,57.18,77992.12,0.0,0.9897,1e-05,1.07287]
[1777197084269,57.17,78001.97,0.0,0.98982,1e-05,1.06195]
[1777197090311,57.17,78002.23,0.0,0.98982,1e-05,1.06149]
[1777197096004,57.17,78000.39,0.0,0.98983,1e-05,1.06083]
[1777197102395,57.17,77999.47,0.0,0.98982,1e-05,1.06165]
[1777197107430,57.17,77998.58,0.0,0.98981,1e-05,1.06249]
[1777197111458,57.17,78005.4,0.0,0.98989,1e-05,1.05504]
[1777197114481,57.17,78009.53,0.0,0.98994,1e-05,1.05059]
[1777197119515,57.17,78007.95,0.0,0.98992,1e-05,1.05229]
[1777197120521,57.17,78000.59,0.0,0.98983,1e-05,1.06023]
[1777197123543,57.17,77995.02,0.0,0.98977,1e-05,1.06622]
[1777197128577,57.17,77992.92,0.0,0.98974,1e-05,1.06838]
[1777197133613,57.16,77992.82,0.0,0.98974,1e-05,1.06837]
[1777197138648,57.16,77994.29,0.0,0.98976,1e-05,1.06665]
[1777197143683,57.16,77993.59,0.0,0.98975,1e-05,1.0673]
[1777197148718,57.16,77992.89,0.0,0.98975,1e-05,1.06796]
[1777197154760,57.16,77992.86,0.0,0.98977,1e-05,1.06533]
[1777197160802,57.16,77993.69,0.0,0.98978,1e-05,1.06432]
[1777197166497,57.16,77996.25,0.0,0.98981,1e-05,1.06146]
[1777197172887,57.16,77995.37,0.0,0.9898,1e-05,1.06233]
[1777197179935,57.16,77994.76,0.0,0.9898,1e-05,1.06289]
[1777197184969,57.16,77994.24,0.0,0.98979,1e-05,1.06336]
[1777197185977,57.15,78000.63,0.0,0.98987,1e-05,1.05642]
[1777197186984,57.15,78003.4,0.0,0.9899,1e-05,1.05342]
[1777197192019,57.15,78002.9,0.0,0.9899,1e-05,1.05395]
[1777197197054,57.15,78002.32,0.0,0.98989,1e-05,1.05456]
[1777197203096,57.15,78001.59,0.0,0.98988,1e-05,1.05534]
[1777197208130,57.15,78001.8,0.0,0.98988,1e-05,1.05511]
[1777197213166,57.15,78001.37,0.0,0.9899,1e-05,1.05306]
[1777197218201,57.15,78001.56,0.0,0.9899,1e-05,1.05285]
[1777197223235,57.15,78003.34,0.0,0.98993,1e-05,1.05094]
[1777197228270,57.15,78002.85,0.0,0.98992,1e-05,1.05146]
[1777197233306,57.15,78002.16,0.0,0.98991,1e-05,1.05221]
[1777197238340,57.15,78000.72,0.0,0.98989,1e-05,1.05376]
[1777197243375,57.15,77999.26,0.0,0.98988,1e-05,1.05534]
[1777197248410,57.15,77998.51,0.0,0.98987,1e-05,1.05615]
[1777197253446,57.15,77993.91,0.0,0.98981,1e-05,1.06113]
[1777197259487,57.15,77994.31,0.0,0.98982,1e-05,1.0607]
[1777197264522,57.15,77992.66,0.0,0.9898,1e-05,1.06249]
[1777197269558,57.15,77993.61,0.0,0.98981,1e-05,1.06146]
[1777197275599,57.15,77993.69,0.0,0.98983,1e-05,1.05884]
[1777197280634,57.15,77996.42,0.0,0.98987,1e-05,1.05589]
[1777197287338,57.15,77996.83,0.0,0.98987,1e-05,1.05544]
[1777197292719,57.15,77997.34,0.0,0.98988,1e-05,1.05489]
[1777197302789,57.15,77996.24,0.0,0.98986,1e-05,1.05608]
[1777197307825,57.15,77994.93,0.0,0.98985,1e-05,1.0575]
[1777197312861,57.15,77994.31,0.0,0.98984,1e-05,1.05817]
[1777197317895,57.15,77994.24,0.0,0.98984,1e-05,1.05825]
[1777197322930,57.15,77994.74,0.0,0.98985,1e-05,1.05771]
[1777197329981,57.15,77994.89,0.0,0.98985,1e-05,1.05754]
[1777197335017,57.15,77999.65,0.0,0.98993,1e-05,1.04989]
[1777197337030,57.15,78000.24,0.0,0.98994,1e-05,1.04925]
[1777197345086,57.15,77999.54,0.0,0.98993,1e-05,1.05001]
[1777197350121,57.15,77999.91,0.0,0.98993,1e-05,1.04961]
[1777197355156,57.15,77999.81,0.0,0.98993,1e-05,1.04971]
[1777197362206,57.15,77999.49,0.0,0.98993,1e-05,1.05006]
[1777197367898,57.15,77999.61,0.0,0.98993,1e-05,1.04993]
[1777197373283,57.15,77998.73,0.0,0.98992,1e-05,1.05088]
[1777197378321,57.15,77999.09,0.0,0.98992,1e-05,1.05049]
[1777197388038,57.15,77999.1,0.0,0.98992,1e-05,1.05048]
[1777197398108,57.15,77999.38,0.0,0.98995,1e-05,1.04767]
[1777197408178,57.15,77999.68,0.0,0.98995,1e-05,1.04734]
[1777197414574,57.15,77999.78,0.0,0.98995,1e-05,1.04724]
[1777197420616,57.15,77999.78,0.0,0.98995,1e-05,1.04724]
[1777197425650,57.15,77999.99,0.0,0.98996,1e-05,1.04701]
[1777197431693,57.15,78000.04,0.0,0.98996,1e-05,1.04696]
[1777197438388,57.15,77999.96,0.0,0.98996,1e-05,1.04704]
[1777197446798,57.15,77999.99,0.0,0.98996,1e-05,1.04701]
[1777197452840,57.15,78000.5,0.0,0.98999,1e-05,1.04396]
[1777197458528,57.15,77998.76,0.0,0.98996,1e-05,1.04583]
[1777197468598,57.15,77999.01,0.0,0.98997,1e-05,1.04556]
[1777197474995,57.15,77999.09,0.0,0.98997,1e-05,1.04547]
[1777197480033,57.15,77999.21,0.0,0.98997,1e-05,1.04534]
[1777197485067,57.15,77999.44,0.0,0.98997,1e-05,1.0451]
[1777197490107,57.15,78000.78,0.0,0.98999,1e-05,1.04366]
[1777197495137,57.15,78000.4,0.0,0.98998,1e-05,1.04407]
[1777197500172,57.15,77999.85,0.0,0.98998,1e-05,1.04466]
[1777197505207,57.15,77999.9,0.0,0.98998,1e-05,1.0446]
[1777197510242,57.15,78000.07,0.0,0.98998,1e-05,1.04442]
[1777197515278,57.15,78000.17,0.0,0.99,1e-05,1.04181]
[1777197521320,57.15,78000.41,0.0,0.99001,1e-05,1.04155]
[1777197528369,57.15,78000.58,0.0,0.99001,1e-05,1.04137]
[1777197537432,57.15,78000.34,0.0,0.99001,1e-05,1.04163]
[1777197542466,57.15,78000.65,0.0,0.99001,1e-05,1.04129]
[1777197547504,57.15,78000.41,0.0,0.99001,1e-05,1.04155]
[1777197552541,57.15,78001.92,0.0,0.99003,1e-05,1.03994]
[1777197557575,57.15,78004.74,0.0,0.99006,1e-05,1.03692]
[1777197562609,57.15,78004.55,0.0,0.99006,1e-05,1.03713]
[1777197567645,57.15,78003.42,0.0,0.99004,1e-05,1.03833]
[1777197573686,57.15,78003.27,0.0,0.99006,1e-05,1.036]
[1777197579729,57.15,78002.58,0.0,0.99006,1e-05,1.03673]
[1777197584763,57.15,78002.16,0.0,0.99005,1e-05,1.03718]
[1777197589798,57.15,78001.34,0.0,0.99004,1e-05,1.03806]
[1777197595841,57.15,78001.09,0.0,0.99004,1e-05,1.03832]
[1777197600875,57.15,78000.89,0.0,0.99004,1e-05,1.03854]
[1777197605913,57.15,77997.33,0.0,0.98999,1e-05,1.04235]
[1777197610951,57.15,77997.56,0.0,0.99,1e-05,1.0421]
[1777197615981,57.15,77998.3,0.0,0.99001,1e-05,1.04131]
[1777197621015,57.15,77998.19,0.0,0.99,1e-05,1.04143]
[1777197625044,57.15,77989.35,0.0,0.9899,1e-05,1.05093]
[1777197626051,57.15,77982.43,0.0,0.98981,1e-05,1.05842]
[1777197633099,57.15,77984.47,0.0,0.98986,1e-05,1.05368]
[1777197639792,57.15,77985.39,0.0,0.98987,1e-05,1.05269]
[1777197645183,57.15,77987.57,0.0,0.9899,1e-05,1.05033]
[1777197650218,57.15,77987.19,0.0,0.9899,1e-05,1.05074]
[1777197655254,57.15,77985.71,0.0,0.98988,1e-05,1.05234]
[1777197658276,57.15,77979.52,0.0,0.9898,1e-05,1.05905]
[1777197664317,57.15,77980.46,0.0,0.98981,1e-05,1.05803]
[1777197669353,57.15,77981.7,0.0,0.98983,1e-05,1.05668]
[1777197671366,57.15,77975.51,0.0,0.98975,1e-05,1.06341]
[1777197673380,57.15,77973.68,0.0,0.98973,1e-05,1.06541]
[1777197678415,57.15,77971.94,0.0,0.98971,1e-05,1.06731]
[1777197683449,57.15,77971.34,0.0,0.9897,1e-05,1.06797]
[1777197688484,57.15,77970.28,0.0,0.98969,1e-05,1.06913]
[1777197694526,57.15,77969.21,0.0,0.9897,1e-05,1.06775]
[1777197699561,57.15,77969.41,0.0,0.9897,1e-05,1.06753]
[1777197705603,57.15,77968.01,0.0,0.98969,1e-05,1.06906]
[1777197710638,57.15,77965.66,0.0,0.98966,1e-05,1.07164]
[1777197715673,57.15,77967.15,0.0,0.98968,1e-05,1.07]
[1777197720709,57.15,77967.74,0.0,0.98968,1e-05,1.06936]
[1777197725744,57.15,77968.31,0.0,0.98969,1e-05,1.06873]
[1777197731785,57.15,77967.15,0.0,0.98968,1e-05,1.07]
[1777197736821,57.15,77965.67,0.0,0.98966,1e-05,1.07163]
[1777197742863,57.15,77964.82,0.0,0.98965,1e-05,1.07256]
[1777197747898,57.15,77964.67,0.0,0.98964,1e-05,1.07272]
[1777197754947,57.15,77963.83,0.0,0.98966,1e-05,1.07109]
[1777197760988,57.15,77963.14,0.0,0.98965,1e-05,1.07185]
[1777197766026,57.15,77963.16,0.0,0.98965,1e-05,1.07182]
[1777197771061,57.15,77962.76,0.0,0.98964,1e-05,1.07226]
[1777197777104,57.15,77962.7,0.0,0.98964,1e-05,1.07233]
[1777197782138,57.15,77963.38,0.0,0.98965,1e-05,1.07158]
[1777197788181,57.15,77962.88,0.0,0.98965,1e-05,1.07213]
[1777197793216,57.15,77962.89,0.0,0.98965,1e-05,1.07212]
[1777197795230,57.15,77969.45,0.0,0.98973,1e-05,1.06494]
[1777197800917,57.15,77969.54,0.0,0.98973,1e-05,1.06484]
[1777197806306,57.15,77968.9,0.0,0.98972,1e-05,1.06554]
[1777197812368,57.15,77971.57,0.0,0.98978,1e-05,1.06008]
[1777197817402,57.15,77970.3,0.0,0.98976,1e-05,1.06147]
[1777197822437,57.15,77968.06,0.0,0.98973,1e-05,1.06391]
[1777197828480,57.15,77965.79,0.0,0.98971,1e-05,1.06639]
[1777197833515,57.15,77964.99,0.0,0.9897,1e-05,1.06726]
[1777197840566,57.15,77964.25,0.0,0.98969,1e-05,1.06807]
[1777197845598,57.15,77963.75,0.0,0.98968,1e-05,1.06862]
[1777197850633,57.15,77965.08,0.0,0.9897,1e-05,1.06717]
[1777197856675,57.15,77963.84,0.0,0.98968,1e-05,1.06852]
[1777197861710,57.15,77961.29,0.0,0.98965,1e-05,1.07132]
[1777197867754,57.15,77961.76,0.0,0.98966,1e-05,1.0708]
[1777197872790,57.15,77961.92,0.0,0.98968,1e-05,1.06807]
[1777197878832,57.15,77963.01,0.0,0.9897,1e-05,1.06688]
[1777197883867,57.15,77963.31,0.0,0.9897,1e-05,1.06655]
[1777197888903,57.15,77963.13,0.0,0.9897,1e-05,1.06675]
[1777197894948,57.15,77963.01,0.0,0.9897,1e-05,1.06688]
[1777197900990,57.15,77962.72,0.0,0.98969,1e-05,1.0672]
[1777197912068,57.15,77963.08,0.0,0.9897,1e-05,1.0668]
[1777197917103,57.15,77962.82,0.0,0.98969,1e-05,1.06709]
[1777197923145,57.15,77962.58,0.0,0.98969,1e-05,1.06735]
[1777197929187,57.15,77962.67,0.0,0.98969,1e-05,1.06725]
[1777197940262,57.15,77962.87,0.0,0.98972,1e-05,1.06448]
[1777197950332,57.15,77962.92,0.0,0.98972,1e-05,1.06443]
[1777197955369,57.15,77962.88,0.0,0.98972,1e-05,1.06447]
[1777197962042,57.15,77962.97,0.0,0.98972,1e-05,1.06437]
[1777197967453,57.15,77962.96,0.0,0.98972,1e-05,1.06438]
[1777197969467,57.15,77975.75,0.0,0.98987,1e-05,1.05048]
[1777197974502,57.15,77975.25,0.0,0.98987,1e-05,1.05102]
[1777197980543,57.15,77978.58,0.0,0.98991,1e-05,1.04742]
[1777197985579,57.15,77980.71,0.0,0.98993,1e-05,1.04513]
[1777197990617,57.15,77989.59,0.0,0.99004,1e-05,1.03561]
[1777197992255,57.15,77994.23,0.0,0.99012,1e-05,1.02817]
[1777197998673,57.15,77996.01,0.0,0.99014,1e-05,1.02628]
[1777198003708,57.15,77998.35,0.0,0.99017,1e-05,1.0238]
[1777198006728,57.15,78012.92,0.0,0.99034,1e-05,1.00847]
[1777198007736,57.15,78019.52,0.0,0.99041,1e-05,1.00158]
[1777198008743,57.15,78020.66,0.0,0.99043,1e-05,1.0004]
[1777198013780,57.15,78019.1,0.0,0.99041,1e-05,1.00202]
[1777198018813,57.15,78019.63,0.0,0.99042,1e-05,1.00147]
[1777198023852,57.15,78018.5,0.0,0.9904,1e-05,1.00264]
[1777198028887,57.15,78016.94,0.0,0.99038,1e-05,1.00427]
[1777198033922,57.15,78011.38,0.0,0.99032,1e-05,1.01008]
[1777198038957,57.15,78010.05,0.0,0.9903,1e-05,1.01147]
[1777198043991,57.15,78026.01,0.0,0.99049,1e-05,0.99485]
[1777198045000,57.15,78030.73,0.0,0.99054,1e-05,0.98998]
[1777198050035,57.15,78031.48,0.0,0.99055,1e-05,0.98921]
[1777198053056,57.15,78039.61,0.0,0.99067,1e-05,0.97846]
[1777198054063,57.15,78042.2,0.0,0.99069,1e-05,0.97582]
[1777198056078,57.15,78047.85,0.0,0.99076,1e-05,0.97009]
[1777198061112,57.15,78047.29,0.0,0.99075,1e-05,0.97065]
[1777198066147,57.15,78051.1,0.0,0.99079,1e-05,0.9668]
[1777198071183,57.15,78052.28,0.0,0.99081,1e-05,0.96561]
[1777198076218,57.15,78055.29,0.0,0.99084,1e-05,0.96257]
[1777198081252,57.15,78057.47,0.0,0.99086,1e-05,0.96038]
[1777198085282,57.15,78063.4,0.0,0.99093,1e-05,0.95444]
[1777198089310,57.15,78058.55,0.0,0.99088,1e-05,0.9593]
[1777198094344,57.15,78062.23,0.0,0.99092,1e-05,0.95561]
[1777198097364,57.15,78056.21,0.0,0.99085,1e-05,0.96165]
[1777198098372,57.15,78050.49,0.0,0.99079,1e-05,0.96741]
[1777198103407,57.15,78056.31,0.0,0.99085,1e-05,0.96155]
[1777198108441,57.15,78056.28,0.0,0.99085,1e-05,0.96158]
[1777198113476,57.15,78054.58,0.0,0.99085,1e-05,0.9609]
[1777198118510,57.15,78053.73,0.0,0.99085,1e-05,0.96176]
[1777198125560,57.15,78054.13,0.0,0.99085,1e-05,0.96136]
[1777198130596,57.15,78054.65,0.0,0.99086,1e-05,0.96083]
[1777198135630,57.15,78055.2,0.0,0.99086,1e-05,0.96028]
[1777198140665,57.15,78055.56,0.0,0.99087,1e-05,0.95992]
[1777198145701,57.15,78059.78,0.0,0.99091,1e-05,0.95569]
[1777198147714,57.15,78064.55,0.0,0.99096,1e-05,0.95092]
[1777198153373,57.15,78062.79,0.0,0.99095,1e-05,0.95268]
[1777198158793,57.15,78065.36,0.0,0.99097,1e-05,0.95012]
[1777198163828,57.15,78068.09,0.0,0.991,1e-05,0.9474]
[1777198168862,57.15,78068.77,0.0,0.99101,1e-05,0.94673]
[1777198173897,57.15,78064.8,0.0,0.99099,1e-05,0.94831]
[1777198178932,57.15,78054.31,0.0,0.99087,1e-05,0.95879]
[1777198179938,57.15,78048.32,0.0,0.99081,1e-05,0.96482]
[1777198180946,57.15,78047.76,0.0,0.9908,1e-05,0.96539]
[1777198185980,57.15,78047.66,0.0,0.9908,1e-05,0.96549]
[1777198190016,57.15,78053.79,0.0,0.99087,1e-05,0.95932]
[1777198195051,57.15,78049.17,0.0,0.99082,1e-05,0.96397]
[1777198197068,57.15,78044.2,0.0,0.99076,1e-05,0.96899]
[1777198202104,57.15,78041.42,0.0,0.99073,1e-05,0.97181]
[1777198207139,57.15,78038.52,0.0,0.9907,1e-05,0.97476]
[1777198212175,57.15,78037.45,0.0,0.99069,1e-05,0.97584]
[1777198217211,57.15,78042.97,0.0,0.99075,1e-05,0.97024]
[1777198222245,57.15,78043.87,0.0,0.99076,1e-05,0.96932]
[1777198227280,57.15,78044.04,0.0,0.99076,1e-05,0.96915]
[1777198232315,57.15,78039.47,0.0,0.99073,1e-05,0.97138]
[1777198237351,57.15,78039.51,0.0,0.99073,1e-05,0.97134]
[1777198242391,57.15,78039.49,0.0,0.99073,1e-05,0.97136]
[1777198247421,57.15,78038.61,0.0,0.99072,1e-05,0.97226]
[1777198252456,57.15,78039.04,0.0,0.99073,1e-05,0.97182]
[1777198258497,57.15,78040.34,0.0,0.99074,1e-05,0.9705]
[1777198263533,57.15,78042.35,0.0,0.99076,1e-05,0.96846]
[1777198268569,57.15,78044.33,0.0,0.99078,1e-05,0.96646]
[1777198271591,57.15,78049.61,0.0,0.99084,1e-05,0.96114]
[1777198276626,57.15,78051.03,0.0,0.99086,1e-05,0.95971]
[1777198281661,57.15,78049.91,0.0,0.99085,1e-05,0.96083]
[1777198286696,57.15,78048.91,0.0,0.99084,1e-05,0.96184]
[1777198294353,57.15,78048.44,0.0,0.99085,1e-05,0.95993]
[1777198299786,57.15,78047.76,0.0,0.99085,1e-05,0.96061]
[1777198304821,57.15,78047.15,0.0,0.99084,1e-05,0.96122]
[1777198310864,57.15,78046.95,0.0,0.99084,1e-05,0.96143]
[1777198316905,57.15,78042.24,0.0,0.99078,1e-05,0.96618]
[1777198321941,57.15,78041.83,0.0,0.99078,1e-05,0.96659]
[1777198326975,57.15,78042.44,0.0,0.99079,1e-05,0.96598]
[1777198334633,57.15,78043.43,0.0,0.9908,1e-05,0.96498]
[1777198340066,57.15,78046.89,0.0,0.99084,1e-05,0.96149]
[1777198345104,57.15,78046.56,0.0,0.99083,1e-05,0.96182]
[1777198350137,57.15,78046.11,0.0,0.99083,1e-05,0.96227]
[1777198355172,57.15,78041.84,0.0,0.9908,1e-05,0.96419]
[1777198361214,57.15,78042.35,0.0,0.99081,1e-05,0.96367]
[1777198367258,57.15,78042.73,0.0,0.99081,1e-05,0.96329]
[1777198372294,57.15,78042.97,0.0,0.99081,1e-05,0.96305]
[1777198380372,57.15,78043.15,0.0,0.99082,1e-05,0.96287]
[1777198385406,57.15,78043.95,0.0,0.99082,1e-05,0.96206]
[1777198390442,57.15,78043.89,0.0,0.99082,1e-05,0.96212]
[1777198396483,57.15,78045.08,0.0,0.99084,1e-05,0.96092]
[1777198401518,57.15,78045.65,0.0,0.99084,1e-05,0.96035]
[1777198408567,57.15,78045.09,0.0,0.99084,1e-05,0.96091]
[1777198413602,57.15,78045.97,0.0,0.99087,1e-05,0.95764]
[1777198421659,57.15,78045.05,0.0,0.99086,1e-05,0.95856]
[1777198426694,57.15,78044.86,0.0,0.99086,1e-05,0.95875]
[1777198431729,57.15,78044.65,0.0,0.99085,1e-05,0.95897]
[1777198436765,57.15,78044.48,0.0,0.99085,1e-05,0.95914]
[1777198442807,57.15,78043.02,0.0,0.99084,1e-05,0.96061]
[1777198447841,57.15,78043.09,0.0,0.99084,1e-05,0.96054]
[1777198455475,57.15,78043.29,0.0,0.99084,1e-05,0.96033]
[1777198460933,57.15,78043.05,0.0,0.99084,1e-05,0.96058]
[1777198466974,57.15,78043.04,0.0,0.99084,1e-05,0.96059]
[1777198475616,57.15,78042.52,0.0,0.99085,1e-05,0.95872]
[1777198482080,57.15,78042.42,0.0,0.99085,1e-05,0.95882]
[1777198487116,57.15,78042.84,0.0,0.99086,1e-05,0.9584]
[1777198492151,57.15,78042.57,0.0,0.99085,1e-05,0.95867]
[1777198497186,57.15,78042.42,0.0,0.99085,1e-05,0.95882]
[1777198502221,57.15,78042.24,0.0,0.99085,1e-05,0.959]
[1777198508263,57.15,78042.55,0.0,0.99085,1e-05,0.95869]
[1777198515311,57.15,78043.44,0.0,0.99086,1e-05,0.9578]
[1777198520346,57.15,78043.26,0.0,0.99086,1e-05,0.95798]
[1777198525969,57.15,78043.34,0.0,0.99086,1e-05,0.9579]
[1777198531425,57.15,78042.95,0.0,0.99088,1e-05,0.9559]
[1777198536459,57.15,78045.12,0.0,0.9909,1e-05,0.95373]
[1777198541493,57.15,78047.06,0.0,0.99093,1e-05,0.95179]
[1777198546528,57.15,78046.53,0.0,0.99092,1e-05,0.95232]
[1777198551564,57.15,78046.04,0.0,0.99091,1e-05,0.95281]
[1777198557606,57.15,78045.71,0.0,0.99091,1e-05,0.95314]
[1777198559623,57.15,78039.6,0.0,0.99084,1e-05,0.95927]
[1777198564654,57.15,78040.21,0.0,0.99085,1e-05,0.95865]
[1777198569690,57.15,78040.75,0.0,0.99086,1e-05,0.95811]
[1777198575731,57.15,78041.58,0.0,0.99086,1e-05,0.95728]
[1777198582780,57.15,78041.77,0.0,0.99087,1e-05,0.95709]
[1777198587815,57.15,78042.11,0.0,0.99087,1e-05,0.95675]
[1777198592850,57.15,78041.92,0.0,0.99089,1e-05,0.95455]
[1777198597885,57.15,78042.66,0.0,0.9909,1e-05,0.95381]
[1777198603927,57.15,78043.25,0.0,0.99091,1e-05,0.95322]
[1777198608964,57.15,78043.18,0.0,0.9909,1e-05,0.95329]
[1777198613997,57.15,78043.47,0.0,0.99091,1e-05,0.953]
[1777198619035,57.15,78043.67,0.0,0.99091,1e-05,0.9528]
[1777198624070,57.15,78043.9,0.0,0.99091,1e-05,0.95257]
[1777198633134,57.15,78042.8,0.0,0.9909,1e-05,0.95367]
[1777198638167,57.15,78044.37,0.0,0.99092,1e-05,0.9521]
[1777198644209,57.15,78044.21,0.0,0.99092,1e-05,0.95226]
[1777198649245,57.15,78044.3,0.0,0.99092,1e-05,0.95217]
[1777198654280,57.15,78044.09,0.0,0.99094,1e-05,0.95]
[1777198659315,57.15,78044.05,0.0,0.99094,1e-05,0.95004]
[1777198665359,57.15,78044.06,0.0,0.99094,1e-05,0.95003]
[1777198670392,57.15,78042.89,0.0,0.99092,1e-05,0.9512]
[1777198676433,57.15,78042.96,0.0,0.99092,1e-05,0.95113]
[1777198681469,57.15,78043.18,0.0,0.99093,1e-05,0.95091]
[1777198686504,57.15,78041.22,0.0,0.9909,1e-05,0.95287]
[1777198691541,57.15,78037.34,0.0,0.99086,1e-05,0.95676]
[1777198696576,57.15,78034.7,0.0,0.99083,1e-05,0.95942]
[1777198697582,57.15,78023.95,0.0,0.99071,1e-05,0.9703]
[1777198698589,57.15,78021.95,0.0,0.99069,1e-05,0.97233]
[1777198703625,57.15,78022.65,0.0,0.9907,1e-05,0.97162]
[1777198710675,57.15,78023.39,0.0,0.99071,1e-05,0.97087]
[1777198715710,57.15,78023.24,0.0,0.99073,1e-05,0.96861]
[1777198721755,57.15,78022.17,0.0,0.99071,1e-05,0.96969]
[1777198726786,57.15,78021.55,0.0,0.99071,1e-05,0.97032]
[1777198731821,57.15,78020.26,0.0,0.99069,1e-05,0.97164]
[1777198733837,57.15,78025.6,0.0,0.99075,1e-05,0.96621]
[1777198739878,57.15,78026.32,0.0,0.99076,1e-05,0.96548]
[1777198744912,57.15,78026.61,0.0,0.99076,1e-05,0.96519]
[1777198749947,57.15,78030.62,0.0,0.99081,1e-05,0.96113]
[1777198754984,57.15,78033.28,0.0,0.99084,1e-05,0.95845]
[1777198762033,57.15,78036.75,0.0,0.99088,1e-05,0.95497]
[1777198767069,57.15,78039.82,0.0,0.99091,1e-05,0.95189]
[1777198772103,57.15,78040.53,0.0,0.99094,1e-05,0.9488]
[1777198777735,57.15,78039.46,0.0,0.99093,1e-05,0.94987]
[1777198785195,57.15,78038.09,0.0,0.99091,1e-05,0.95124]
[1777198794257,57.15,78038.44,0.0,0.99092,1e-05,0.95089]
[1777198799293,57.15,78039.28,0.0,0.99093,1e-05,0.95005]
[1777198803320,57.15,78033.93,0.0,0.99087,1e-05,0.95541]
[1777198813390,57.15,78029.83,0.0,0.99082,1e-05,0.95953]
[1777198819434,57.15,78028.63,0.0,0.99081,1e-05,0.96074]
[1777198828085,57.15,78026.65,0.0,0.99079,1e-05,0.96274]
[1777198833533,57.15,78024.96,0.0,0.99079,1e-05,0.96205]
[1777198838568,57.15,78030.48,0.0,0.99085,1e-05,0.95648]
[1777198844610,57.15,78032.03,0.0,0.99087,1e-05,0.95493]
[1777198849645,57.15,78031.41,0.0,0.99086,1e-05,0.95555]
[1777198855689,57.15,78031.84,0.0,0.99087,1e-05,0.95512]
[1777198860724,57.15,78037.06,0.0,0.99092,1e-05,0.94989]
[1777198865760,57.15,78038.59,0.0,0.99094,1e-05,0.94836]
[1777198870798,57.15,78034.62,0.0,0.9909,1e-05,0.95233]
[1777198875832,57.15,78034.89,0.0,0.9909,1e-05,0.95206]
[1777198881874,57.15,78035.12,0.0,0.9909,1e-05,0.95183]
[1777198886909,57.15,78035.28,0.0,0.9909,1e-05,0.95167]
[1777198896978,57.15,78035.99,0.0,0.99093,1e-05,0.94857]
[1777198905035,57.15,78036.1,0.0,0.99094,1e-05,0.94846]
[1777198910070,57.15,78036.23,0.0,0.99094,1e-05,0.94833]
[1777198915104,57.15,78035.85,0.0,0.99093,1e-05,0.94871]
[1777198922153,57.15,78036.0,0.0,0.99093,1e-05,0.94856]
[1777198928788,57.15,78036.23,0.0,0.99094,1e-05,0.94833]
[1777198934237,57.15,78036.39,0.0,0.99094,1e-05,0.94817]
[1777198940279,57.15,78036.7,0.0,0.99094,1e-05,0.94787]
[1777198944312,57.15,78040.66,0.0,0.99099,1e-05,0.94392]
[1777198951356,57.15,78040.31,0.0,0.991,1e-05,0.94189]
[1777198959000,57.15,78041.63,0.0,0.99102,1e-05,0.94058]
[1777198969071,57.15,78041.49,0.0,0.99102,1e-05,0.94072]
[1777198975526,57.15,78041.21,0.0,0.99101,1e-05,0.941]
[1777198985595,57.15,78040.19,0.0,0.991,1e-05,0.94201]
[1777198990631,57.15,78040.46,0.0,0.99101,1e-05,0.94174]
[1777198999281,57.15,78041.22,0.0,0.99101,1e-05,0.94099]
[1777199008758,57.15,78041.17,0.0,0.99101,1e-05,0.94104]
[1777199017820,57.15,78040.42,0.0,0.99103,1e-05,0.93941]
[1777199022856,57.15,78038.64,0.0,0.99101,1e-05,0.94118]
[1777199028898,57.15,78038.68,0.0,0.99101,1e-05,0.94114]
[1777199034939,57.15,78038.15,0.0,0.991,1e-05,0.94167]
[1777199040981,57.15,78038.03,0.0,0.991,1e-05,0.94179]
[1777199046016,57.15,78036.44,0.0,0.99098,1e-05,0.94337]
[1777199051051,57.15,78035.98,0.0,0.99098,1e-05,0.94383]
[1777199059107,57.15,78036.49,0.0,0.99098,1e-05,0.94332]
[1777199065150,57.15,78036.34,0.0,0.99098,1e-05,0.94347]
[1777199072201,57.15,78036.42,0.0,0.99101,1e-05,0.94102]
[1777199077235,57.15,78035.85,0.0,0.991,1e-05,0.94158]
[1777199083277,57.15,78036.19,0.0,0.991,1e-05,0.94124]
[1777199088313,57.15,78036.56,0.0,0.99101,1e-05,0.94088]
[1777199096367,57.15,78036.7,0.0,0.99101,1e-05,0.94074]
[1777199102410,57.15,78037.23,0.0,0.99101,1e-05,0.94021]
[1777199108451,57.15,78037.54,0.0,0.99102,1e-05,0.9399]
[1777199114493,57.15,78037.64,0.0,0.99102,1e-05,0.9398]
[1777199120252,57.15,78039.32,0.0,0.99104,1e-05,0.93814]
[1777199125572,57.15,78039.25,0.0,0.99104,1e-05,0.93821]
[1777199131614,57.15,78039.3,0.0,0.99106,1e-05,0.93579]
[1777199138663,57.15,78039.29,0.0,0.99106,1e-05,0.9358]
[1777199143699,57.15,78041.85,0.0,0.99109,1e-05,0.93327]
[1777199150462,57.15,78044.34,0.0,0.99111,1e-05,0.93082]
[1777199155782,57.15,78044.16,0.0,0.99111,1e-05,0.93099]
[1777199160818,57.15,78043.63,0.0,0.99111,1e-05,0.93152]
[1777199165852,57.15,78044.02,0.0,0.99111,1e-05,0.93113]
[1777199170888,57.15,78043.96,0.0,0.99111,1e-05,0.93119]
[1777199175923,57.15,78041.63,0.0,0.99108,1e-05,0.93349]
[1777199185992,57.15,78040.58,0.0,0.99107,1e-05,0.93453]
[1777199191028,57.15,78040.28,0.0,0.99109,1e-05,0.93246]
[1777199196062,57.15,78036.84,0.0,0.99105,1e-05,0.93586]
[1777199201098,57.15,78035.08,0.0,0.99103,1e-05,0.9376]
[1777199206134,57.15,78034.62,0.0,0.99103,1e-05,0.93806]
[1777199211169,57.15,78032.61,0.0,0.99101,1e-05,0.94005]
[1777199216203,57.15,78028.57,0.0,0.99096,1e-05,0.94407]
[1777199222246,57.15,78028.33,0.0,0.99096,1e-05,0.94431]
[1777199227280,57.15,78025.28,0.0,0.99093,1e-05,0.94736]
[1777199232316,57.15,78021.94,0.0,0.99089,1e-05,0.9507]
[1777199238358,57.15,78018.16,0.0,0.99085,1e-05,0.9545]
[1777199243394,57.15,78014.95,0.0,0.99081,1e-05,0.95773]
[1777199248428,57.15,78012.66,0.0,0.99079,1e-05,0.96005]
[1777199254470,57.15,78012.1,0.0,0.9908,1e-05,0.9582]
[1777199259505,57.15,78010.48,0.0,0.99078,1e-05,0.95984]
[1777199264541,57.15,78010.17,0.0,0.99078,1e-05,0.96015]
[1777199269575,57.15,78010.09,0.0,0.99078,1e-05,0.96023]
[1777199277631,57.15,78009.69,0.0,0.99078,1e-05,0.96064]
[1777199283673,57.15,78010.96,0.0,0.99079,1e-05,0.95936]
[1777199288709,57.15,78011.69,0.0,0.9908,1e-05,0.95862]
[1777199293744,57.15,78007.95,0.0,0.99076,1e-05,0.9624]
[1777199298779,57.15,78006.48,0.0,0.99074,1e-05,0.96389]
[1777199304822,57.15,78007.99,0.0,0.99076,1e-05,0.96236]
[1777199309856,57.15,78008.51,0.0,0.99076,1e-05,0.96183]
[1777199314891,57.15,78008.63,0.0,0.99079,1e-05,0.9593]
[1777199319927,57.15,78009.37,0.0,0.99079,1e-05,0.95855]
[1777199326977,57.15,78010.76,0.0,0.99081,1e-05,0.95715]
[1777199333018,57.15,78011.56,0.0,0.99082,1e-05,0.95634]
[1777199338062,57.15,78011.3,0.0,0.99082,1e-05,0.9566]
[1777199344104,57.15,78012.07,0.0,0.99082,1e-05,0.95583]
[1777199349140,57.15,78012.57,0.0,0.99083,1e-05,0.95532]
[1777199358202,57.15,78013.17,0.0,0.99084,1e-05,0.95472]
[1777199363239,57.15,78014.11,0.0,0.99085,1e-05,0.95377]
[1777199370290,57.15,78014.64,0.0,0.99085,1e-05,0.95324]
[1777199375322,57.15,78014.84,0.0,0.99088,1e-05,0.95064]
[1777199380357,57.15,78014.5,0.0,0.99087,1e-05,0.95098]
[1777199387406,57.15,78014.37,0.0,0.99087,1e-05,0.95111]
[1777199392441,57.15,78014.61,0.0,0.99087,1e-05,0.95087]
[1777199397476,57.15,78014.79,0.0,0.99088,1e-05,0.95069]
[1777199407548,57.15,78013.81,0.0,0.99087,1e-05,0.95168]
[1777199412584,57.15,78012.99,0.0,0.99086,1e-05,0.9525]
[1777199417616,57.15,78011.57,0.0,0.99084,1e-05,0.95393]
[1777199424697,57.15,78009.73,0.0,0.99082,1e-05,0.95578]
[1777199429701,57.15,78007.53,0.0,0.9908,1e-05,0.958]
[1777199434737,57.15,78005.83,0.0,0.9908,1e-05,0.95731]
[1777199439772,57.15,78004.68,0.0,0.99079,1e-05,0.95847]
[1777199444806,57.15,78000.22,0.0,0.99074,1e-05,0.96299]
[1777199449843,57.15,78000.8,0.0,0.99074,1e-05,0.9624]
[1777199454877,57.15,78001.41,0.0,0.99075,1e-05,0.96178]
[1777199459914,57.15,78003.85,0.0,0.99078,1e-05,0.95931]
[1777199464947,57.15,78004.71,0.0,0.99079,1e-05,0.95844]
[1777199469984,57.15,78004.06,0.0,0.99078,1e-05,0.9591]
[1777199482067,57.15,78005.18,0.0,0.99079,1e-05,0.95797]
[1777199488109,57.15,78005.8,0.0,0.9908,1e-05,0.95734]
[1777199498180,57.15,78006.77,0.0,0.99083,1e-05,0.95395]
[1777199503214,57.15,78006.91,0.0,0.99083,1e-05,0.95381]
[1777199508253,57.15,78006.69,0.0,0.99083,1e-05,0.95403]
[1777199514294,57.15,78006.83,0.0,0.99083,1e-05,0.95389]
[1777199523085,57.15,78006.6,0.0,0.99083,1e-05,0.95412]
[1777199529401,57.15,78006.54,0.0,0.99083,1e-05,0.95418]
[1777199536450,57.15,78006.12,0.0,0.99082,1e-05,0.95461]
[1777199543226,57.15,78005.94,0.0,0.99082,1e-05,0.95479]
[1777199548571,57.15,78006.32,0.0,0.99083,1e-05,0.95441]
[1777199553578,57.15,78007.06,0.0,0.99086,1e-05,0.95126]
[1777199559619,57.15,78007.55,0.0,0.99086,1e-05,0.95076]
[1777199568682,57.15,78007.47,0.0,0.99086,1e-05,0.95084]
[1777199575731,57.15,78007.49,0.0,0.99086,1e-05,0.95082]
[1777199583789,57.15,78007.65,0.0,0.99086,1e-05,0.95066]
[1777199591848,57.15,78007.74,0.0,0.99086,1e-05,0.95057]
[1777199598896,57.15,78009.03,0.0,0.99088,1e-05,0.94928]
[1777199603931,57.15,78009.78,0.0,0.99089,1e-05,0.94853]
[1777199608966,57.15,78009.67,0.0,0.99089,1e-05,0.94864]
[1777199618030,57.15,78009.31,0.0,0.9909,1e-05,0.9466]
[1777199623785,57.15,78009.43,0.0,0.99091,1e-05,0.94648]
[1777199630114,57.15,78009.39,0.0,0.99091,1e-05,0.94652]
[1777199641191,57.15,78008.82,0.0,0.9909,1e-05,0.94709]
[1777199646225,57.15,78009.1,0.0,0.9909,1e-05,0.94681]
[1777199651260,57.15,78009.08,0.0,0.9909,1e-05,0.94683]
[1777199656295,57.15,78016.1,0.0,0.99098,1e-05,0.93982]
[1777199663344,57.15,78020.28,0.0,0.99103,1e-05,0.93566]
[1777199673414,57.15,78024.16,0.0,0.99109,1e-05,0.92945]
[1777199683486,57.15,78024.7,0.0,0.9911,1e-05,0.92892]
[1777199691542,57.15,78021.93,0.0,0.99107,1e-05,0.93166]
[1777199697584,57.15,78020.09,0.0,0.99105,1e-05,0.93348]
[1777199702620,57.15,78020.99,0.0,0.99106,1e-05,0.93259]
[1777199708661,57.15,78019.86,0.0,0.99104,1e-05,0.93371]
[1777199713697,57.15,78017.47,0.0,0.99102,1e-05,0.93607]
[1777199719738,57.15,78016.54,0.0,0.99101,1e-05,0.937]
[1777199728802,57.15,78015.71,0.0,0.991,1e-05,0.93782]
[1777199733838,57.15,78015.14,0.0,0.99101,1e-05,0.93601]
[1777199738872,57.15,78018.2,0.0,0.99105,1e-05,0.93297]
[1777199744917,57.15,78021.72,0.0,0.99109,1e-05,0.92949]
[1777199753980,57.15,78025.72,0.0,0.99113,1e-05,0.92555]
[1777199759015,57.15,78027.46,0.0,0.99115,1e-05,0.92384]
[1777199764775,57.15,78028.98,0.0,0.99116,1e-05,0.92235]
[1777199771099,57.15,78030.69,0.0,0.99118,1e-05,0.92067]
[1777199777159,57.15,78031.58,0.0,0.99119,1e-05,0.9198]
[1777199783202,57.15,78033.21,0.0,0.99121,1e-05,0.91821]
[1777199788237,57.15,78034.03,0.0,0.99122,1e-05,0.91741]
[1777199793271,57.15,78037.99,0.0,0.99128,1e-05,0.91121]
[1777199798306,57.15,78037.81,0.0,0.99128,1e-05,0.91138]
[1777199803342,57.15,78037.83,0.0,0.99128,1e-05,0.91136]
[1777199813411,57.15,78038.1,0.0,0.99129,1e-05,0.9111]
[1777199818447,57.15,78037.05,0.0,0.99127,1e-05,0.91212]
[1777199825195,57.15,78035.07,0.0,0.99125,1e-05,0.91405]
[1777199833552,57.15,78036.57,0.0,0.99127,1e-05,0.91259]
[1777199840600,57.15,78036.24,0.0,0.99127,1e-05,0.91291]
[1777199845636,57.15,78036.51,0.0,0.99127,1e-05,0.91265]
[1777199850670,57.15,78036.69,0.0,0.99127,1e-05,0.91247]
[1777199864775,57.15,78037.06,0.0,0.9913,1e-05,0.90977]
[1777199872832,57.15,78037.04,0.0,0.9913,1e-05,0.90979]
[1777199877866,57.15,78037.28,0.0,0.9913,1e-05,0.90956]
[1777199883912,57.15,78037.73,0.0,0.9913,1e-05,0.90912]
[1777199889953,57.15,78037.64,0.0,0.9913,1e-05,0.90921]
[1777199895995,57.15,78037.53,0.0,0.9913,1e-05,0.90932]
[1777199902037,57.15,78037.53,0.0,0.9913,1e-05,0.90932]
[1777199906065,57.15,78031.0,0.0,0.99123,1e-05,0.91567]
[1777199911101,57.15,78031.28,0.0,0.99126,1e-05,0.91305]
[1777199916136,57.15,78032.06,0.0,0.99126,1e-05,0.91229]
[1777199921171,57.15,78032.72,0.0,0.99127,1e-05,0.91165]
[1777199926207,57.15,78032.71,0.0,0.99127,1e-05,0.91166]
[1777199931242,57.15,78033.07,0.0,0.99127,1e-05,0.91131]
[1777199936276,57.15,78033.29,0.0,0.99128,1e-05,0.91109]
[1777199941312,57.15,78033.88,0.0,0.99128,1e-05,0.91052]
[1777199946349,57.15,78034.45,0.0,0.99129,1e-05,0.90997]
[1777199952389,57.15,78034.84,0.0,0.99129,1e-05,0.90959]
[1777199962458,57.15,78034.62,0.0,0.99129,1e-05,0.9098]
[1777199967493,57.15,78034.71,0.0,0.99129,1e-05,0.90971]
[1777199976265,57.15,78035.09,0.0,0.99132,1e-05,0.90701]
[1777199981591,57.15,78032.78,0.0,0.99129,1e-05,0.90925]
[1777199986626,57.15,78032.83,0.0,0.99129,1e-05,0.9092]
[1777199991661,57.15,78033.12,0.0,0.9913,1e-05,0.90892]
[1777199996697,57.15,78032.6,0.0,0.99129,1e-05,0.90942]
[1777200002742,57.15,78032.21,0.0,0.99129,1e-05,0.9098]
[1777200007775,57.15,78032.06,0.0,0.99129,1e-05,0.90995]
[1777200012814,57.15,78032.18,0.0,0.99129,1e-05,0.90983]
[1777200017845,57.15,78031.88,0.0,0.99128,1e-05,0.91012]
[1777200022880,57.15,78032.02,0.0,0.99128,1e-05,0.90999]
[1777200028922,57.15,78032.52,0.0,0.99129,1e-05,0.9095]
[1777200033956,57.15,78034.0,0.0,0.99133,1e-05,0.90573]
[1777200038991,57.15,78034.49,0.0,0.99133,1e-05,0.90525]
[1777200044027,57.15,78035.04,0.0,0.99134,1e-05,0.90472]
[1777200049066,57.15,78035.1,0.0,0.99134,1e-05,0.90466]
[1777200055108,57.15,78034.95,0.0,0.99134,1e-05,0.90481]
[1777200060143,57.15,78034.68,0.0,0.99133,1e-05,0.90507]
[1777200065178,57.15,78034.82,0.0,0.99134,1e-05,0.90494]
[1777200070212,57.15,78035.14,0.0,0.99134,1e-05,0.90463]
[1777200076256,57.15,78038.06,0.0,0.99137,1e-05,0.90181]
[1777200083304,57.15,78038.11,0.0,0.99137,1e-05,0.90176]
[1777200089345,57.15,78038.15,0.0,0.99137,1e-05,0.90172]
[1777200096396,57.15,78038.33,0.0,0.9914,1e-05,0.89922]
[1777200097403,57.15,78027.72,0.0,0.99128,1e-05,0.90948]
[1777200098409,57.15,78012.08,0.0,0.99111,1e-05,0.92478]
[1777200103444,57.15,78008.62,0.0,0.99107,1e-05,0.92819]
[1777200109486,57.15,78004.94,0.0,0.99103,1e-05,0.93184]
[1777200114521,57.15,78003.94,0.0,0.99102,1e-05,0.93283]
[1777200119555,57.15,78004.87,0.0,0.99103,1e-05,0.93191]
[1777200124590,57.15,78004.41,0.0,0.99103,1e-05,0.93236]
[1777200129625,57.15,78003.74,0.0,0.99102,1e-05,0.93303]
[1777200134663,57.15,78014.01,0.0,0.99113,1e-05,0.92288]
[1777200137390,57.15,78014.61,0.0,0.99114,1e-05,0.92229]
[1777200142717,57.15,78014.41,0.0,0.99114,1e-05,0.92249]
[1777200147753,57.15,78011.13,0.0,0.9911,1e-05,0.92572]
[1777200152787,57.15,78011.41,0.0,0.99113,1e-05,0.92307]
[1777200157822,57.15,78015.97,0.0,0.99118,1e-05,0.91859]
[1777200160843,57.15,78021.38,0.0,0.99124,1e-05,0.9133]
[1777200165878,57.15,78021.84,0.0,0.99124,1e-05,0.91286]
[1777200170914,57.15,78022.83,0.0,0.99125,1e-05,0.91189]
[1777200176955,57.15,78024.97,0.0,0.99127,1e-05,0.90981]
[1777200182999,57.15,78027.41,0.0,0.9913,1e-05,0.90744]
[1777200188034,57.15,78028.6,0.0,0.99131,1e-05,0.90628]
[1777200193067,57.15,78030.35,0.0,0.99133,1e-05,0.90459]
[1777200199110,57.15,78031.55,0.0,0.99134,1e-05,0.90343]
[1777200204144,57.15,78031.54,0.0,0.99134,1e-05,0.90344]
[1777200209180,57.15,78032.46,0.0,0.99135,1e-05,0.90255]
[1777200215222,57.15,78034.03,0.0,0.99139,1e-05,0.89871]
[1777200217236,57.15,78028.16,0.0,0.99133,1e-05,0.90437]
[1777200226298,57.15,78029.91,0.0,0.99135,1e-05,0.90268]
[1777200232340,57.15,78030.16,0.0,0.99135,1e-05,0.90244]
[1777200237377,57.15,78031.48,0.0,0.99137,1e-05,0.90117]
[1777200242411,57.15,78032.0,0.0,0.99137,1e-05,0.90066]
[1777200247447,57.15,78031.81,0.0,0.99137,1e-05,0.90085]
[1777200252484,57.15,78032.84,0.0,0.99138,1e-05,0.89985]
[1777200257517,57.15,78033.34,0.0,0.99139,1e-05,0.89937]
[1777200262551,57.15,78033.35,0.0,0.99139,1e-05,0.89936]
[1777200267586,57.15,78033.17,0.0,0.99138,1e-05,0.89954]
[1777200272623,57.15,78032.59,0.0,0.9914,1e-05,0.89777]
[1777200278382,57.15,78032.67,0.0,0.9914,1e-05,0.89769]
[1777200286719,57.15,78033.22,0.0,0.99141,1e-05,0.89716]
[1777200298521,57.15,78016.88,0.0,0.99123,1e-05,0.91299]
[1777200298804,57.15,78016.88,0.0,0.99123,1e-05,0.91299]
[1777200303838,57.15,78014.92,0.0,0.99121,1e-05,0.9149]
[1777200308873,57.15,78011.43,0.0,0.99117,1e-05,0.91832]
[1777200313909,57.15,78009.06,0.0,0.99115,1e-05,0.92065]
[1777200323976,57.15,78003.53,0.0,0.99108,1e-05,0.92609]
[1777200329014,57.15,78002.78,0.0,0.99108,1e-05,0.92683]
[1777200334048,57.15,78004.68,0.0,0.99112,1e-05,0.92258]
[1777200339083,57.15,78008.1,0.0,0.99116,1e-05,0.91922]
[1777200345127,57.15,78006.19,0.0,0.99114,1e-05,0.9211]
[1777200351168,57.15,78006.14,0.0,0.99114,1e-05,0.92115]
[1777200359224,57.15,78004.0,0.0,0.99111,1e-05,0.92325]
[1777200364258,57.15,78007.48,0.0,0.99115,1e-05,0.91983]
[1777200369294,57.15,78009.43,0.0,0.99117,1e-05,0.91792]
[1777200372321,57.15,78003.73,0.0,0.99111,1e-05,0.92352]
[1777200373324,57.15,78001.99,0.0,0.99109,1e-05,0.92523]
[1777200378358,57.15,78000.98,0.0,0.99108,1e-05,0.92623]
[1777200383392,57.15,78002.06,0.0,0.99109,1e-05,0.92517]
[1777200388427,57.15,78005.82,0.0,0.99113,1e-05,0.92146]
[1777200394469,57.15,78007.76,0.0,0.99118,1e-05,0.91719]
[1777200400511,57.15,78010.52,0.0,0.99121,1e-05,0.91449]
[1777200405547,57.15,78012.19,0.0,0.99122,1e-05,0.91286]
[1777200410583,57.15,78012.25,0.0,0.99122,1e-05,0.9128]
[1777200415617,57.15,78010.23,0.0,0.9912,1e-05,0.91477]
[1777200421659,57.15,78010.93,0.0,0.99121,1e-05,0.91409]
[1777200426695,57.15,78011.53,0.0,0.99122,1e-05,0.9135]
[1777200431730,57.15,78011.39,0.0,0.99121,1e-05,0.91364]
[1777200438778,57.15,78011.98,0.0,0.99122,1e-05,0.91306]
[1777200443813,57.15,78011.61,0.0,0.99122,1e-05,0.91342]
[1777200449574,57.15,78010.9,0.0,0.99121,1e-05,0.91412]
[1777200454891,57.15,78007.48,0.0,0.99119,1e-05,0.9151]
[1777200460933,57.15,78007.95,0.0,0.9912,1e-05,0.91464]
[1777200465968,57.15,78005.09,0.0,0.99117,1e-05,0.91744]
[1777200471003,57.15,78005.53,0.0,0.99117,1e-05,0.91701]
[1777200476037,57.15,78005.1,0.0,0.99117,1e-05,0.91743]
[1777200481072,57.15,78004.89,0.0,0.99117,1e-05,0.91764]
[1777200486107,57.15,78003.55,0.0,0.99115,1e-05,0.91895]
[1777200491143,57.15,78003.42,0.0,0.99115,1e-05,0.91908]
[1777200496177,57.15,78003.59,0.0,0.99115,1e-05,0.91891]
[1777200501213,57.15,78002.73,0.0,0.99114,1e-05,0.91976]
[1777200506251,57.15,78003.1,0.0,0.99115,1e-05,0.91939]
[1777200509272,57.15,77997.84,0.0,0.99109,1e-05,0.92457]
[1777200513301,57.15,77993.55,0.0,0.99106,1e-05,0.92643]
[1777200518335,57.15,77990.81,0.0,0.99103,1e-05,0.92914]
[1777200523371,57.15,77988.92,0.0,0.99101,1e-05,0.93102]
[1777200526391,57.15,77994.1,0.0,0.99107,1e-05,0.92589]
[1777200531426,57.15,77995.73,0.0,0.99109,1e-05,0.92428]
[1777200538475,57.15,77996.66,0.0,0.9911,1e-05,0.92336]
[1777200543512,57.15,77996.28,0.0,0.99109,1e-05,0.92373]
[1777200548546,57.15,77995.63,0.0,0.99109,1e-05,0.92438]
[1777200553581,57.15,77994.72,0.0,0.99108,1e-05,0.92527]
[1777200558616,57.15,77993.51,0.0,0.99106,1e-05,0.92647]
[1777200563651,57.15,77994.6,0.0,0.99108,1e-05,0.92539]
[1777200568686,57.15,77991.0,0.0,0.99104,1e-05,0.92896]
[1777200573721,57.15,77987.01,0.0,0.99101,1e-05,0.93052]
[1777200578757,57.15,77989.0,0.0,0.99104,1e-05,0.92855]
[1777200583792,57.15,77990.94,0.0,0.99106,1e-05,0.92663]
[1777200590841,57.15,77993.53,0.0,0.99109,1e-05,0.92407]
[1777200596882,57.15,77994.32,0.0,0.99109,1e-05,0.92329]
[1777200601917,57.15,77996.75,0.0,0.99112,1e-05,0.92089]
[1777200606951,57.15,77997.04,0.0,0.99112,1e-05,0.92061]
[1777200611989,57.15,77998.49,0.0,0.99114,1e-05,0.91918]
[1777200617026,57.15,77997.42,0.0,0.99113,1e-05,0.92023]
[1777200622061,57.15,77995.15,0.0,0.9911,1e-05,0.92247]
[1777200627095,57.15,77991.53,0.0,0.99106,1e-05,0.92604]
[1777200632132,57.15,77986.39,0.0,0.99103,1e-05,0.92875]
[1777200638173,57.15,77981.41,0.0,0.99097,1e-05,0.9337]
[1777200643208,57.15,77979.1,0.0,0.99095,1e-05,0.936]
[1777200649251,57.15,77977.92,0.0,0.99094,1e-05,0.93718]
[1777200657305,57.15,77975.13,0.0,0.9909,1e-05,0.93997]
[1777200663348,57.15,77980.6,0.0,0.99097,1e-05,0.9345]
[1777200669389,57.15,77984.76,0.0,0.99101,1e-05,0.93036]
[1777200674425,57.15,77990.44,0.0,0.99107,1e-05,0.92474]
[1777200679460,57.15,77992.41,0.0,0.9911,1e-05,0.92279]
[1777200684495,57.15,77994.52,0.0,0.99112,1e-05,0.92071]
[1777200689529,57.15,77995.71,0.0,0.99113,1e-05,0.91954]
[1777200694564,57.15,77996.77,0.0,0.99117,1e-05,0.91613]
[1777200701332,57.15,77998.19,0.0,0.99118,1e-05,0.91473]
[1777200706649,57.15,78001.72,0.0,0.99122,1e-05,0.91128]
[1777200711686,57.15,78002.96,0.0,0.99123,1e-05,0.91007]
[1777200714705,57.15,77997.52,0.0,0.99117,1e-05,0.91539]
[1777200719741,57.15,78000.59,0.0,0.99121,1e-05,0.91239]
[1777200726789,57.15,78000.69,0.0,0.99121,1e-05,0.91229]
[1777200736860,57.15,78001.66,0.0,0.99122,1e-05,0.91134]
[1777200741894,57.15,78002.64,0.0,0.99123,1e-05,0.91038]
[1777200746929,57.15,78003.7,0.0,0.99124,1e-05,0.90935]
[1777200756997,57.15,78003.82,0.0,0.99126,1e-05,0.90688]
[1777200762035,57.15,78004.46,0.0,0.99127,1e-05,0.90625]
[1777200768078,57.15,78005.03,0.0,0.99128,1e-05,0.9057]
[1777200774120,57.15,78005.09,0.0,0.99128,1e-05,0.90564]
[1777200781893,57.15,78005.17,0.0,0.99128,1e-05,0.90556]
[1777200784194,57.15,77998.12,0.0,0.9912,1e-05,0.91244]
[1777200787212,57.15,77992.15,0.0,0.99114,1e-05,0.91829]
[1777200791963,57.15,77986.49,0.0,0.99108,1e-05,0.92387]
[1777200798291,57.15,77984.75,0.0,0.99106,1e-05,0.92559]
[1777200802033,57.15,77979.27,0.0,0.991,1e-05,0.93103]
[1777200808373,57.15,77976.58,0.0,0.99097,1e-05,0.9337]
[1777200813407,57.15,77974.73,0.0,0.99097,1e-05,0.93315]
[1777200818443,57.15,77976.62,0.0,0.99099,1e-05,0.93126]
[1777200820456,57.15,77982.14,0.0,0.99105,1e-05,0.92578]
[1777200827505,57.15,77983.47,0.0,0.99106,1e-05,0.92447]
[1777200832541,57.15,77980.62,0.0,0.99103,1e-05,0.92729]
[1777200839591,57.15,77983.93,0.0,0.99107,1e-05,0.92401]
[1777200844625,57.15,77987.84,0.0,0.99111,1e-05,0.92015]
[1777200852383,57.15,77988.42,0.0,0.99112,1e-05,0.91958]
[1777200862453,57.15,77992.47,0.0,0.99116,1e-05,0.9156]
[1777200867785,57.15,77994.32,0.0,0.99118,1e-05,0.91379]
[1777200873829,57.15,77994.87,0.0,0.99121,1e-05,0.91088]
[1777200878862,57.15,77995.65,0.0,0.99122,1e-05,0.91012]
[1777200889937,57.15,77996.22,0.0,0.99123,1e-05,0.90956]
[1777200894975,57.15,77997.14,0.0,0.99124,1e-05,0.90867]
[1777200901018,57.15,77997.27,0.0,0.99124,1e-05,0.90854]
[1777200907060,57.15,77997.12,0.0,0.99124,1e-05,0.90869]
[1777200912097,57.15,77997.87,0.0,0.99124,1e-05,0.90795]
[1777200921164,57.15,77998.49,0.0,0.99125,1e-05,0.90735]
[1777200929217,57.15,77998.89,0.0,0.99126,1e-05,0.90696]
[1777200936266,57.15,78000.46,0.0,0.99129,1e-05,0.90308]
[1777200941300,57.15,78002.29,0.0,0.99131,1e-05,0.9013]
[1777200946336,57.15,78007.01,0.0,0.99136,1e-05,0.89674]
[1777200953084,57.15,78006.08,0.0,0.99135,1e-05,0.89764]
[1777200958419,57.15,78005.58,0.0,0.99135,1e-05,0.89812]
[1777200964461,57.15,78005.15,0.0,0.99134,1e-05,0.89854]
[1777200973224,57.15,78005.03,0.0,0.99134,1e-05,0.89865]
[1777200978560,57.15,78002.41,0.0,0.99132,1e-05,0.90119]
[1777200986617,57.15,78002.73,0.0,0.99132,1e-05,0.90088]
[1777200993364,57.15,78002.84,0.0,0.99134,1e-05,0.89842]
[1777200998701,57.15,78002.72,0.0,0.99134,1e-05,0.89854]
[1777201009775,57.15,78002.66,0.0,0.99134,1e-05,0.8986]
[1777201014812,57.15,78002.45,0.0,0.99134,1e-05,0.8988]
[1777201022869,57.15,78001.26,0.0,0.99132,1e-05,0.89995]
[1777201027904,57.15,77999.36,0.0,0.9913,1e-05,0.90179]
[1777201032940,57.15,77998.38,0.0,0.99129,1e-05,0.90274]
[1777201042005,57.15,77998.09,0.0,0.99129,1e-05,0.90302]
[1777201048053,57.15,77997.05,0.0,0.99128,1e-05,0.90404]
[1777201054089,57.15,77996.3,0.0,0.99129,1e-05,0.90241]
[1777201061138,57.15,77996.99,0.0,0.9913,1e-05,0.90174]
[1777201067181,57.15,77999.02,0.0,0.99132,1e-05,0.89977]
[1777201072216,57.15,78000.23,0.0,0.99134,1e-05,0.8986]
[1777201077251,57.15,78003.2,0.0,0.99137,1e-05,0.89573]
[1777201079266,57.15,78006.24,0.0,0.9914,1e-05,0.8928]
[1777201084299,57.15,78007.29,0.0,0.99141,1e-05,0.89179]
[1777201093363,57.15,78006.9,0.0,0.99141,1e-05,0.89217]
[1777201098398,57.15,78006.27,0.0,0.9914,1e-05,0.89277]
[1777201104139,57.15,78004.68,0.0,0.99138,1e-05,0.8943]
[1777201114209,57.15,78004.61,0.0,0.9914,1e-05,0.89203]
[1777201119575,57.15,78005.02,0.0,0.99141,1e-05,0.89164]
[1777201124620,57.15,78004.24,0.0,0.9914,1e-05,0.89239]
[1777201129652,57.15,78003.54,0.0,0.99139,1e-05,0.89306]
[1777201135695,57.15,78003.84,0.0,0.9914,1e-05,0.89277]
[1777201142742,57.15,78003.93,0.0,0.9914,1e-05,0.89269]
[1777201148784,57.15,78001.3,0.0,0.99137,1e-05,0.89522]
[1777201154493,57.15,77999.69,0.0,0.99135,1e-05,0.89677]
[1777201161876,57.15,77998.61,0.0,0.99134,1e-05,0.89782]
[1777201170940,57.15,77998.23,0.0,0.99134,1e-05,0.89819]
[1777201175975,57.15,77997.68,0.0,0.99135,1e-05,0.89637]
[1777201181010,57.15,77997.11,0.0,0.99135,1e-05,0.89692]
[1777201187052,57.15,77996.61,0.0,0.99134,1e-05,0.8974]
[1777201193094,57.15,77997.61,0.0,0.99135,1e-05,0.89644]
[1777201198129,57.15,77996.16,0.0,0.99134,1e-05,0.89784]
[1777201203164,57.15,77995.55,0.0,0.99133,1e-05,0.89843]
[1777201206185,57.15,78004.43,0.0,0.99142,1e-05,0.88987]
[1777201211221,57.15,78007.47,0.0,0.99146,1e-05,0.88695]
[1777201216255,57.15,78009.33,0.0,0.99148,1e-05,0.88517]
[1777201221291,57.15,78010.81,0.0,0.99149,1e-05,0.88376]
[1777201224312,57.15,78015.98,0.0,0.99155,1e-05,0.87883]
[1777201229347,57.15,78019.26,0.0,0.99158,1e-05,0.87572]
[1777201235388,57.15,78021.58,0.0,0.99163,1e-05,0.87122]
[1777201241431,57.15,78023.5,0.0,0.99165,1e-05,0.86941]
[1777201246466,57.15,78027.89,0.0,0.99169,1e-05,0.86528]
[1777201251501,57.15,78037.78,0.0,0.99179,1e-05,0.85604]
[1777201252507,57.15,78041.06,0.0,0.99183,1e-05,0.853]
[1777201255528,57.15,78042.65,0.0,0.99184,1e-05,0.85152]
[1777201260563,57.15,78042.89,0.0,0.99185,1e-05,0.8513]
[1777201265610,57.15,78044.46,0.0,0.99186,1e-05,0.84985]
[1777201271652,57.15,78044.22,0.0,0.99186,1e-05,0.85007]
[1777201275340,57.15,78054.87,0.0,0.99197,1e-05,0.84027]
[1777201280716,57.15,78054.23,0.0,0.99196,1e-05,0.84086]
[1777201282729,57.15,78059.23,0.0,0.99201,1e-05,0.83629]
[1777201285410,57.15,78064.83,0.0,0.99207,1e-05,0.83119]
[1777201290785,57.15,78065.7,0.0,0.99208,1e-05,0.8304]
[1777201295821,57.15,78069.57,0.0,0.99214,1e-05,0.82468]
[1777201300855,57.15,78071.35,0.0,0.99215,1e-05,0.82308]
[1777201305893,57.15,78073.82,0.0,0.99218,1e-05,0.82086]
[1777201310926,57.15,78072.97,0.0,0.99217,1e-05,0.82162]
[1777201315621,57.15,78066.62,0.0,0.99211,1e-05,0.82735]
[1777201320998,57.15,78065.31,0.0,0.99209,1e-05,0.82853]
[1777201327040,57.15,78064.86,0.0,0.99209,1e-05,0.82894]
[1777201332075,57.15,78063.67,0.0,0.99208,1e-05,0.83002]
[1777201337110,57.15,78064.22,0.0,0.99208,1e-05,0.82952]
[1777201344159,57.15,78064.3,0.0,0.99208,1e-05,0.82945]
[1777201352215,57.15,78064.88,0.0,0.99211,1e-05,0.8267]
[1777201357249,57.15,78065.15,0.0,0.99211,1e-05,0.82645]
[1777201362288,57.15,78065.36,0.0,0.99211,1e-05,0.82626]
[1777201367322,57.15,78067.29,0.0,0.99213,1e-05,0.82452]
[1777201370343,57.15,78060.56,0.0,0.99207,1e-05,0.83061]
[1777201374372,57.15,78054.76,0.0,0.99201,1e-05,0.83589]
[1777201379407,57.15,78051.15,0.0,0.99197,1e-05,0.83919]
[1777201381421,57.15,78044.97,0.0,0.99191,1e-05,0.84486]
[1777201384443,57.15,78039.92,0.0,0.99186,1e-05,0.84952]
[1777201387464,57.15,78035.82,0.0,0.99182,1e-05,0.85332]
[1777201392499,57.15,78034.94,0.0,0.99181,1e-05,0.85413]
[1777201398540,57.15,78031.92,0.0,0.99178,1e-05,0.85694]
[1777201403574,57.15,78030.27,0.0,0.99176,1e-05,0.85848]
[1777201412637,57.15,78031.28,0.0,0.99179,1e-05,0.85526]
[1777201418679,57.15,78033.31,0.0,0.99181,1e-05,0.85337]
[1777201425729,57.15,78033.99,0.0,0.99182,1e-05,0.85274]
[1777201431772,57.15,78036.15,0.0,0.99184,1e-05,0.85074]
[1777201436806,57.15,78035.85,0.0,0.99184,1e-05,0.85102]
[1777201441841,57.15,78035.64,0.0,0.99184,1e-05,0.85121]
[1777201447882,57.15,78036.15,0.0,0.99184,1e-05,0.85074]
[1777201452918,57.15,78036.36,0.0,0.99184,1e-05,0.85055]
[1777201457953,57.15,78036.4,0.0,0.99184,1e-05,0.85051]
[1777201462987,57.15,78036.69,0.0,0.99185,1e-05,0.85024]
[1777201468023,57.15,78036.72,0.0,0.99185,1e-05,0.85021]
[1777201473058,57.15,78036.43,0.0,0.99187,1e-05,0.84821]
[1777201478093,57.15,78036.99,0.0,0.99187,1e-05,0.8477]
[1777201484137,57.15,78037.17,0.0,0.99187,1e-05,0.84753]
[1777201490176,57.15,78037.49,0.0,0.99188,1e-05,0.84723]
[1777201495212,57.15,78037.5,0.0,0.99188,1e-05,0.84722]
[1777201502261,57.15,78037.76,0.0,0.99188,1e-05,0.84698]
[1777201508304,57.15,78039.23,0.0,0.99189,1e-05,0.84563]
[1777201513338,57.15,78039.12,0.0,0.99189,1e-05,0.84573]
[1777201520386,57.15,78040.44,0.0,0.99191,1e-05,0.84451]
[1777201525421,57.15,78039.89,0.0,0.9919,1e-05,0.84502]
[1777201533479,57.15,78039.64,0.0,0.99192,1e-05,0.84299]
[1777201538514,57.15,78038.93,0.0,0.99191,1e-05,0.84364]
[1777201544558,57.15,78038.99,0.0,0.99191,1e-05,0.84359]
[1777201553621,57.15,78038.12,0.0,0.9919,1e-05,0.84439]
[1777201558657,57.15,78037.31,0.0,0.9919,1e-05,0.84514]
[1777201563691,57.15,78037.98,0.0,0.9919,1e-05,0.84452]
[1777201570740,57.15,78039.0,0.0,0.99191,1e-05,0.84358]
[1777201575776,57.15,78044.02,0.0,0.99196,1e-05,0.83897]
[1777201580809,57.15,78043.85,0.0,0.99196,1e-05,0.83913]
[1777201586852,57.15,78043.74,0.0,0.99196,1e-05,0.83923]
[1777201591887,57.15,78044.82,0.0,0.99199,1e-05,0.83599]
[1777201596921,57.15,78044.9,0.0,0.99199,1e-05,0.83592]
[1777201607666,57.15,78046.05,0.0,0.992,1e-05,0.83487]
[1777201612028,57.15,78051.46,0.0,0.99206,1e-05,0.82994]
[1777201617736,57.15,78053.1,0.0,0.99208,1e-05,0.82845]
[1777201623103,57.15,78056.58,0.0,0.99211,1e-05,0.8253]
[1777201624118,57.15,78064.65,0.0,0.99219,1e-05,0.81803]
[1777201629145,57.15,78068.67,0.0,0.99223,1e-05,0.81443]
[1777201633173,57.15,78061.14,0.0,0.99215,1e-05,0.82119]
[1777201634181,57.15,78055.36,0.0,0.9921,1e-05,0.8264]
[1777201639216,57.15,78052.99,0.0,0.99207,1e-05,0.82855]
[1777201644253,57.15,78051.99,0.0,0.99206,1e-05,0.82946]
[1777201649286,57.15,78052.71,0.0,0.99207,1e-05,0.82881]
[1777201654322,57.15,78055.93,0.0,0.99212,1e-05,0.82366]
[1777201661371,57.15,78055.4,0.0,0.99212,1e-05,0.82414]
[1777201667413,57.15,78054.78,0.0,0.99211,1e-05,0.8247]
[1777201672449,57.15,78055.07,0.0,0.99212,1e-05,0.82444]
[1777201678156,57.15,78055.65,0.0,0.99212,1e-05,0.82392]
[1777201683525,57.15,78054.44,0.0,0.99211,1e-05,0.82501]
[1777201688560,57.15,78054.43,0.0,0.99211,1e-05,0.82502]
[1777201693596,57.15,78053.93,0.0,0.9921,1e-05,0.82547]
[1777201698632,57.15,78052.81,0.0,0.99209,1e-05,0.82648]
[1777201703666,57.15,78052.63,0.0,0.99209,1e-05,0.82665]
[1777201709711,57.15,78052.9,0.0,0.99209,1e-05,0.8264]
[1777201714743,57.15,78053.21,0.0,0.99212,1e-05,0.82389]
[1777201720785,57.15,78053.59,0.0,0.99212,1e-05,0.82355]
[1777201727836,57.15,78053.68,0.0,0.99212,1e-05,0.82347]
[1777201735908,57.15,78053.79,0.0,0.99212,1e-05,0.82337]
[1777201741951,57.15,78053.77,0.0,0.99212,1e-05,0.82339]
[1777201748652,57.15,78053.92,0.0,0.99212,1e-05,0.82325]
[1777201754034,57.15,78053.45,0.0,0.99212,1e-05,0.82368]
[1777201762090,57.15,78054.08,0.0,0.99213,1e-05,0.82311]
[1777201767125,57.15,78054.07,0.0,0.99213,1e-05,0.82312]
[1777201777195,57.15,78054.38,0.0,0.99215,1e-05,0.82061]
[1777201783242,57.15,78054.42,0.0,0.99215,1e-05,0.82058]
[1777201788933,57.15,78054.08,0.0,0.99215,1e-05,0.82088]
[1777201794317,57.15,78054.28,0.0,0.99215,1e-05,0.8207]
[1777201799352,57.15,78054.82,0.0,0.99215,1e-05,0.82022]
[1777201805393,57.15,78054.84,0.0,0.99215,1e-05,0.8202]
[1777201815465,57.15,78054.8,0.0,0.99215,1e-05,0.82024]
[1777201821505,57.15,78054.84,0.0,0.99215,1e-05,0.8202]
[1777201826540,57.15,78054.29,0.0,0.99215,1e-05,0.8207]
[1777201831576,57.15,78054.88,0.0,0.99218,1e-05,0.81794]
[1777201838625,57.15,78054.92,0.0,0.99218,1e-05,0.81791]
[1777201843660,57.15,78054.7,0.0,0.99217,1e-05,0.81811]
[1777201848694,57.15,78055.85,0.0,0.99218,1e-05,0.81707]
[1777201853731,57.15,78055.1,0.0,0.99218,1e-05,0.81775]
[1777201859425,57.15,78055.29,0.0,0.99218,1e-05,0.81758]
[1777201864807,57.15,78055.27,0.0,0.99218,1e-05,0.81759]
[1777201869842,57.15,78057.15,0.0,0.9922,1e-05,0.81591]
[1777201874877,57.15,78057.1,0.0,0.9922,1e-05,0.81595]
[1777201880920,57.15,78056.9,0.0,0.9922,1e-05,0.81613]
[1777201885954,57.15,78056.92,0.0,0.9922,1e-05,0.81611]
[1777201890991,57.15,78056.74,0.0,0.99219,1e-05,0.81627]
[1777201893004,57.15,78063.69,0.0,0.99228,1e-05,0.80786]
[1777201894012,57.15,78067.86,0.0,0.99232,1e-05,0.80416]
[1777201895024,57.15,78076.74,0.0,0.99241,1e-05,0.79632]
[1777201896027,57.15,78078.46,0.0,0.99243,1e-05,0.79481]
[1777201900056,57.15,78086.4,0.0,0.9925,1e-05,0.78786]
[1777201903076,57.15,78089.13,0.0,0.99253,1e-05,0.78549]
[1777201908113,57.15,78091.24,0.0,0.99255,1e-05,0.78366]
[1777201913146,57.15,78093.05,0.0,0.99256,1e-05,0.78209]
[1777201918182,57.15,78088.21,0.0,0.99252,1e-05,0.78629]
[1777201923217,57.15,78084.69,0.0,0.99249,1e-05,0.78936]
[1777201928251,57.15,78082.66,0.0,0.99247,1e-05,0.79113]
[1777201931274,57.15,78077.54,0.0,0.99242,1e-05,0.79561]
[1777201934293,57.15,78074.18,0.0,0.99238,1e-05,0.79857]
[1777201939991,57.15,78074.54,0.0,0.99239,1e-05,0.79825]
[1777201945370,57.15,78072.81,0.0,0.99237,1e-05,0.79978]
[1777201950405,57.15,78072.64,0.0,0.99237,1e-05,0.79993]
[1777201955440,57.15,78073.13,0.0,0.99239,1e-05,0.79731]
[1777201960475,57.15,78070.69,0.0,0.99237,1e-05,0.79946]
[1777201965510,57.15,78064.31,0.0,0.99231,1e-05,0.80511]
[1777201972560,57.15,78060.88,0.0,0.99228,1e-05,0.80816]
[1777201978601,57.15,78059.19,0.0,0.99226,1e-05,0.80966]
[1777201984644,57.15,78060.5,0.0,0.99227,1e-05,0.8085]
[1777201990342,57.15,78063.12,0.0,0.9923,1e-05,0.80616]
[1777201996728,57.15,78064.97,0.0,0.99232,1e-05,0.80452]
[1777202001762,57.15,78062.47,0.0,0.99229,1e-05,0.80674]
[1777202008814,57.15,78061.29,0.0,0.99228,1e-05,0.80779]
[1777202013848,57.15,78055.16,0.0,0.99224,1e-05,0.81105]
[1777202019892,57.15,78054.11,0.0,0.99223,1e-05,0.81199]
[1777202025933,57.15,78055.19,0.0,0.99224,1e-05,0.81102]
[1777202030968,57.15,78056.88,0.0,0.99226,1e-05,0.80952]
[1777202037009,57.15,78053.74,0.0,0.99223,1e-05,0.81232]
[1777202042045,57.15,78051.99,0.0,0.99221,1e-05,0.81389]
[1777202047080,57.15,78051.71,0.0,0.99221,1e-05,0.81414]
[1777202053122,57.15,78049.14,0.0,0.99218,1e-05,0.81644]
[1777202058157,57.15,78051.04,0.0,0.9922,1e-05,0.81474]
[1777202063191,57.15,78052.44,0.0,0.99221,1e-05,0.81348]
[1777202069233,57.15,78055.35,0.0,0.99224,1e-05,0.81088]
[1777202077292,57.15,78055.77,0.0,0.99227,1e-05,0.8083]
[1777202084341,57.15,78054.64,0.0,0.99225,1e-05,0.80931]
[1777202086356,57.15,78048.96,0.0,0.9922,1e-05,0.81439]
[1777202088373,57.15,78047.49,0.0,0.99218,1e-05,0.81571]
[1777202093404,57.15,78047.27,0.0,0.99218,1e-05,0.8159]
[1777202101460,57.15,78047.8,0.0,0.99219,1e-05,0.81543]
[1777202106497,57.15,78048.52,0.0,0.99219,1e-05,0.81478]
[1777202111531,57.15,78048.64,0.0,0.9922,1e-05,0.81467]
[1777202118580,57.15,78048.89,0.0,0.9922,1e-05,0.81445]
[1777202126636,57.15,78050.36,0.0,0.99221,1e-05,0.81313]
[1777202131671,57.15,78049.2,0.0,0.99222,1e-05,0.81196]
[1777202136706,57.15,78049.27,0.0,0.99222,1e-05,0.81189]
[1777202144762,57.15,78049.92,0.0,0.99223,1e-05,0.81131]
[1777202149798,57.15,78052.44,0.0,0.99225,1e-05,0.80906]
[1777202154832,57.15,78051.83,0.0,0.99225,1e-05,0.80961]
[1777202159868,57.15,78052.21,0.0,0.99225,1e-05,0.80927]
[1777202164902,57.15,78051.69,0.0,0.99225,1e-05,0.80973]
[1777202171603,57.15,78056.36,0.0,0.99229,1e-05,0.80557]
[1777202176986,57.15,78058.19,0.0,0.99231,1e-05,0.80395]
[1777202182022,57.15,78061.51,0.0,0.99234,1e-05,0.801]
[1777202187060,57.15,78065.94,0.0,0.99239,1e-05,0.79709]
[1777202192094,57.15,78068.84,0.0,0.99243,1e-05,0.79236]
[1777202198135,57.15,78069.97,0.0,0.99244,1e-05,0.79137]
[1777202205185,57.15,78073.8,0.0,0.99248,1e-05,0.78802]
[1777202211226,57.15,78076.55,0.0,0.99251,1e-05,0.78563]
[1777202214247,57.15,78071.1,0.0,0.99246,1e-05,0.79038]
[1777202219282,57.15,78072.98,0.0,0.99247,1e-05,0.78874]
[1777202225325,57.15,78075.46,0.0,0.9925,1e-05,0.78658]
[1777202231367,57.15,78080.02,0.0,0.99254,1e-05,0.78261]
[1777202236402,57.15,78077.11,0.0,0.99251,1e-05,0.78514]
[1777202241437,57.15,78073.31,0.0,0.99248,1e-05,0.78845]
[1777202246472,57.15,78072.18,0.0,0.99247,1e-05,0.78944]
[1777202251507,57.15,78069.82,0.0,0.99246,1e-05,0.78933]
[1777202255534,57.15,78064.55,0.0,0.99241,1e-05,0.79395]
[1777202260576,57.15,78060.18,0.0,0.99237,1e-05,0.7978]
[1777202265607,57.15,78057.74,0.0,0.99235,1e-05,0.79995]
[1777202271648,57.15,78058.35,0.0,0.99235,1e-05,0.79941]
[1777202276683,57.15,78056.72,0.0,0.99234,1e-05,0.80085]
[1777202281723,57.15,78056.42,0.0,0.99233,1e-05,0.80112]
[1777202287766,57.15,78055.49,0.0,0.99232,1e-05,0.80194]
[1777202292801,57.15,78054.49,0.0,0.99231,1e-05,0.80283]
[1777202297836,57.15,78052.8,0.0,0.9923,1e-05,0.80433]
[1777202303880,57.15,78052.22,0.0,0.99229,1e-05,0.80484]
[1777202308915,57.15,78051.66,0.0,0.99229,1e-05,0.80534]
[1777202313949,57.15,78050.41,0.0,0.9923,1e-05,0.80425]
[1777202322656,57.15,78049.69,0.0,0.99229,1e-05,0.80489]
[1777202328047,57.15,78049.01,0.0,0.99228,1e-05,0.80549]
[1777202334089,57.15,78049.3,0.0,0.99228,1e-05,0.80524]
[1777202339124,57.15,78049.11,0.0,0.99228,1e-05,0.80541]
[1777202344159,57.15,78049.12,0.0,0.99228,1e-05,0.8054]
[1777202350202,57.15,78048.64,0.0,0.99228,1e-05,0.80582]
[1777202356246,57.15,78048.98,0.0,0.99228,1e-05,0.80552]
[1777202361282,57.15,78046.09,0.0,0.99225,1e-05,0.8081]
[1777202367320,57.15,78045.0,0.0,0.99224,1e-05,0.80907]
[1777202373011,57.15,78045.32,0.0,0.99227,1e-05,0.80657]
[1777202378398,57.15,78044.12,0.0,0.99225,1e-05,0.80764]
[1777202383432,57.15,78043.04,0.0,0.99224,1e-05,0.80861]
[1777202391490,57.15,78043.26,0.0,0.99225,1e-05,0.80841]
[1777202396524,57.15,78043.52,0.0,0.99225,1e-05,0.80818]
[1777202401559,57.15,78047.97,0.0,0.99229,1e-05,0.80421]
[1777202406594,57.15,78050.8,0.0,0.99232,1e-05,0.8017]
[1777202413295,57.15,78054.49,0.0,0.99236,1e-05,0.79844]
[1777202420693,57.15,78057.41,0.0,0.99238,1e-05,0.79586]
[1777202426737,57.15,78059.46,0.0,0.9924,1e-05,0.79405]
[1777202432778,57.15,78060.75,0.0,0.99244,1e-05,0.79074]
[1777202437811,57.15,78058.43,0.0,0.99241,1e-05,0.79277]
[1777202442846,57.15,78056.93,0.0,0.9924,1e-05,0.79409]
[1777202450906,57.15,78054.23,0.0,0.99237,1e-05,0.79647]
[1777202457952,57.15,78052.37,0.0,0.99236,1e-05,0.79811]
[1777202463658,57.15,78050.99,0.0,0.99234,1e-05,0.79933]
[1777202470037,57.15,78050.09,0.0,0.99233,1e-05,0.80013]
[1777202475070,57.15,78049.9,0.0,0.99233,1e-05,0.8003]
[1777202482119,57.15,78048.3,0.0,0.99232,1e-05,0.80172]
[1777202489168,57.15,78047.78,0.0,0.99231,1e-05,0.80218]
[1777202495210,57.15,78048.0,0.0,0.99233,1e-05,0.79978]
[1777202501252,57.15,78047.8,0.0,0.99233,1e-05,0.79996]
[1777202508301,57.15,78047.39,0.0,0.99233,1e-05,0.80032]
[1777202513342,57.15,78047.55,0.0,0.99233,1e-05,0.80018]
[1777202518373,57.15,78048.34,0.0,0.99234,1e-05,0.79948]
[1777202524079,57.15,78048.46,0.0,0.99234,1e-05,0.79937]
[1777202529451,57.15,78048.34,0.0,0.99234,1e-05,0.79948]
[1777202534486,57.15,78047.97,0.0,0.99233,1e-05,0.79981]
[1777202544219,57.15,78047.92,0.0,0.99233,1e-05,0.79985]
[1777202550602,57.15,78047.63,0.0,0.99233,1e-05,0.80011]
[1777202555637,57.15,78047.87,0.0,0.99235,1e-05,0.7977]
[1777202561679,57.15,78048.96,0.0,0.99236,1e-05,0.79673]
[1777202570742,57.15,78051.86,0.0,0.99239,1e-05,0.79418]
[1777202576783,57.15,78056.14,0.0,0.99243,1e-05,0.79042]
[1777202581818,57.15,78059.07,0.0,0.99246,1e-05,0.78785]
[1777202586854,57.15,78062.16,0.0,0.99249,1e-05,0.78515]
[1777202591891,57.15,78066.39,0.0,0.99253,1e-05,0.78147]
[1777202596925,57.15,78070.21,0.0,0.99257,1e-05,0.77816]
[1777202604982,57.15,78072.73,0.0,0.99259,1e-05,0.77598]
[1777202610018,57.15,78074.96,0.0,0.99261,1e-05,0.77406]
[1777202615051,57.15,78075.18,0.0,0.99263,1e-05,0.77172]
[1777202620087,57.15,78075.51,0.0,0.99264,1e-05,0.77143]
[1777202625122,57.15,78077.02,0.0,0.99265,1e-05,0.77014]
[1777202630156,57.15,78076.7,0.0,0.99265,1e-05,0.77041]
[1777202637206,57.15,78078.01,0.0,0.99266,1e-05,0.76929]
[1777202642241,57.15,78081.1,0.0,0.99269,1e-05,0.76664]
[1777202647276,57.15,78079.17,0.0,0.99267,1e-05,0.76829]
[1777202649290,57.15,78084.07,0.0,0.99272,1e-05,0.7641]
[1777202650299,57.15,78090.19,0.0,0.99277,1e-05,0.7589]
[1777202653317,57.15,78095.75,0.0,0.99283,1e-05,0.7542]
[1777202656339,57.15,78100.18,0.0,0.99287,1e-05,0.75047]
[1777202659360,57.15,78107.17,0.0,0.99293,1e-05,0.74462]
[1777202665061,57.15,78108.51,0.0,0.99294,1e-05,0.7435]
[1777202670451,57.15,78108.48,0.0,0.99294,1e-05,0.74352]
[1777202675487,57.15,78109.18,0.0,0.99297,1e-05,0.74085]
[1777202680522,57.15,78110.72,0.0,0.99298,1e-05,0.73957]
[1777202681529,57.15,78116.21,0.0,0.99303,1e-05,0.73503]
[1777202682536,57.15,78121.11,0.0,0.99307,1e-05,0.73099]
[1777202684550,57.15,78122.68,0.0,0.99309,1e-05,0.7297]
[1777202689585,57.15,78126.34,0.0,0.99312,1e-05,0.7267]
[1777202694620,57.15,78125.86,0.0,0.99312,1e-05,0.7271]
[1777202699654,57.15,78126.24,0.0,0.99312,1e-05,0.72679]
[1777202704695,57.15,78129.04,0.0,0.99314,1e-05,0.7245]
[1777202709730,57.15,78130.89,0.0,0.99316,1e-05,0.72299]
[1777202714766,57.15,78130.27,0.0,0.99316,1e-05,0.7235]
[1777202719801,57.15,78131.25,0.0,0.99316,1e-05,0.7227]
[1777202725844,57.15,78128.67,0.0,0.99314,1e-05,0.7248]
[1777202730877,57.15,78127.12,0.0,0.99313,1e-05,0.72607]
[1777202735915,57.15,78126.91,0.0,0.99315,1e-05,0.72418]
[1777202738943,57.15,78120.21,0.0,0.99309,1e-05,0.72966]
[1777202739944,57.15,78117.12,0.0,0.99306,1e-05,0.7322]
[1777202744981,57.15,78116.61,0.0,0.99305,1e-05,0.73262]
[1777202750017,57.15,78116.29,0.0,0.99305,1e-05,0.73289]
[1777202755056,57.15,78116.14,0.0,0.99305,1e-05,0.73301]
[1777202760087,57.15,78112.92,0.0,0.99302,1e-05,0.73567]
[1777202764115,57.15,78121.95,0.0,0.9931,1e-05,0.72824]
[1777202769149,57.15,78121.39,0.0,0.9931,1e-05,0.72869]
[1777202774185,57.15,78122.27,0.0,0.9931,1e-05,0.72797]
[1777202780227,57.15,78120.78,0.0,0.99309,1e-05,0.72919]
[1777202785263,57.15,78121.39,0.0,0.9931,1e-05,0.72869]
[1777202790297,57.15,78126.93,0.0,0.99315,1e-05,0.72416]
[1777202795977,57.15,78127.4,0.0,0.99317,1e-05,0.72173]
[1777202799361,57.15,78137.49,0.0,0.99326,1e-05,0.71356]
[1777202800370,57.15,78143.69,0.0,0.99331,1e-05,0.70857]
[1777202804397,57.15,78152.51,0.0,0.99339,1e-05,0.70154]
[1777202806047,57.15,78158.02,0.0,0.99343,1e-05,0.69717]
[1777202808423,57.15,78153.07,0.0,0.99339,1e-05,0.70109]
[1777202813459,57.15,78156.34,0.0,0.99342,1e-05,0.6985]
[1777202818493,57.15,78158.14,0.0,0.99343,1e-05,0.69708]
[1777202823529,57.15,78158.81,0.0,0.99344,1e-05,0.69655]
[1777202828564,57.15,78157.85,0.0,0.99343,1e-05,0.69731]
[1777202831584,57.15,78150.76,0.0,0.99337,1e-05,0.70293]
[1777202832593,57.15,78143.29,0.0,0.99331,1e-05,0.70889]
[1777202833598,57.15,78140.49,0.0,0.99328,1e-05,0.71114]
[1777202837629,57.15,78135.0,0.0,0.99323,1e-05,0.71556]
[1777202842662,57.15,78131.88,0.0,0.99321,1e-05,0.71809]
[1777202847704,57.15,78129.29,0.0,0.99318,1e-05,0.72019]
[1777202852734,57.15,78128.65,0.0,0.9932,1e-05,0.71866]
[1777202857769,57.15,78126.44,0.0,0.99318,1e-05,0.72046]
[1777202862805,57.15,78130.74,0.0,0.99322,1e-05,0.71697]
[1777202867842,57.15,78130.26,0.0,0.99321,1e-05,0.71736]
[1777202875897,57.15,78129.53,0.0,0.99321,1e-05,0.71795]
[1777202880933,57.15,78128.71,0.0,0.9932,1e-05,0.71861]
[1777202885968,57.15,78129.19,0.0,0.9932,1e-05,0.71822]
[1777202891008,57.15,78128.93,0.0,0.9932,1e-05,0.71843]
[1777202896044,57.15,78126.47,0.0,0.99318,1e-05,0.72043]
[1777202901079,57.15,78129.16,0.0,0.9932,1e-05,0.71825]
[1777202907120,57.15,78128.23,0.0,0.99319,1e-05,0.719]
[1777202912156,57.15,78129.77,0.0,0.99323,1e-05,0.71571]
[1777202917191,57.15,78128.89,0.0,0.99322,1e-05,0.71642]
[1777202922225,57.15,78125.34,0.0,0.99319,1e-05,0.7193]
[1777202925246,57.15,78121.6,0.0,0.99315,1e-05,0.72234]
[1777202930283,57.15,78121.45,0.0,0.99315,1e-05,0.72246]
[1777202935316,57.15,78121.43,0.0,0.99315,1e-05,0.72248]
[1777202944383,57.15,78122.06,0.0,0.99316,1e-05,0.72197]
[1777202946393,57.15,78116.08,0.0,0.99311,1e-05,0.72685]
[1777202952435,57.15,78118.03,0.0,0.99312,1e-05,0.72525]
[1777202958477,57.15,78119.28,0.0,0.99313,1e-05,0.72423]
[1777202963513,57.15,78121.69,0.0,0.99316,1e-05,0.72227]
[1777202971570,57.15,78121.5,0.0,0.99317,1e-05,0.72037]
[1777202977247,57.15,78123.12,0.0,0.99319,1e-05,0.71905]
[1777202978619,57.15,78126.74,0.0,0.99322,1e-05,0.71612]
[1777202983654,57.15,78128.82,0.0,0.99324,1e-05,0.71443]
[1777202995738,57.15,78126.75,0.0,0.99322,1e-05,0.71611]
[1777203001783,57.15,78126.71,0.0,0.99322,1e-05,0.71614]
[1777203007457,57.15,78130.2,0.0,0.99325,1e-05,0.71332]
[1777203012859,57.15,78134.89,0.0,0.99329,1e-05,0.70955]
[1777203016886,57.15,78134.35,0.0,0.99329,1e-05,0.70998]
[1777203020914,57.15,78139.43,0.0,0.99333,1e-05,0.70591]
[1777203025949,57.15,78137.05,0.0,0.99331,1e-05,0.70781]
[1777203030983,57.15,78141.85,0.0,0.99335,1e-05,0.70398]
[1777203036020,57.15,78146.04,0.0,0.9934,1e-05,0.69863]
[1777203041053,57.15,78144.06,0.0,0.99339,1e-05,0.7002]
[1777203047739,57.15,78139.3,0.0,0.99335,1e-05,0.70399]
[1777203053140,57.15,78134.57,0.0,0.99331,1e-05,0.70777]
[1777203057168,57.15,78128.24,0.0,0.99325,1e-05,0.71286]
[1777203059182,57.15,78123.86,0.0,0.99321,1e-05,0.7164]
[1777203064217,57.15,78122.32,0.0,0.9932,1e-05,0.71765]
[1777203071269,57.15,78121.02,0.0,0.99319,1e-05,0.7187]
[1777203076307,57.15,78120.35,0.0,0.99318,1e-05,0.71925]
[1777203082350,57.15,78119.61,0.0,0.99318,1e-05,0.71985]
[1777203087385,57.15,78119.1,0.0,0.99317,1e-05,0.72026]
[1777203093428,57.15,78122.76,0.0,0.99322,1e-05,0.71524]
[1777203099472,57.15,78125.0,0.0,0.99324,1e-05,0.71343]
[1777203104503,57.15,78126.89,0.0,0.99326,1e-05,0.71191]
[1777203109539,57.15,78129.22,0.0,0.99328,1e-05,0.71003]
[1777203114574,57.15,78127.96,0.0,0.99327,1e-05,0.71105]
[1777203120616,57.15,78126.02,0.0,0.99325,1e-05,0.71261]
[1777203125650,57.15,78123.31,0.0,0.99323,1e-05,0.7148]
[1777203128303,57.15,78113.03,0.0,0.99314,1e-05,0.72315]
[1777203128671,57.15,78113.03,0.0,0.99314,1e-05,0.72315]
[1777203130686,57.15,78107.6,0.0,0.99309,1e-05,0.7276]
[1777203135720,57.15,78109.44,0.0,0.9931,1e-05,0.72609]
[1777203140756,57.15,78113.67,0.0,0.99314,1e-05,0.72263]
[1777203145791,57.15,78113.73,0.0,0.99314,1e-05,0.72258]
[1777203150825,57.15,78112.61,0.0,0.99313,1e-05,0.7235]
[1777203156867,57.15,78114.03,0.0,0.99316,1e-05,0.72028]
[1777203161902,57.15,78115.46,0.0,0.99318,1e-05,0.71911]
[1777203166937,57.15,78115.43,0.0,0.99318,1e-05,0.71914]
[1777203171973,57.15,78111.4,0.0,0.99314,1e-05,0.72242]
[1777203177009,57.15,78110.46,0.0,0.99313,1e-05,0.72319]
[1777203178653,57.15,78091.43,0.0,0.99296,1e-05,0.73887]
[1777203184057,57.15,78093.78,0.0,0.99298,1e-05,0.73692]
[1777203189092,57.15,78098.88,0.0,0.99303,1e-05,0.7327]
[1777203194127,57.15,78101.68,0.0,0.99305,1e-05,0.73039]
[1777203199161,57.15,78102.12,0.0,0.99306,1e-05,0.73003]
[1777203204197,57.15,78103.42,0.0,0.99307,1e-05,0.72896]
[1777203209233,57.15,78106.4,0.0,0.9931,1e-05,0.72651]
[1777203214267,57.15,78106.84,0.0,0.99312,1e-05,0.72408]
[1777203219302,57.15,78109.31,0.0,0.99314,1e-05,0.72206]
[1777203225344,57.15,78108.94,0.0,0.99314,1e-05,0.72237]
[1777203230379,57.15,78108.59,0.0,0.99313,1e-05,0.72265]
[1777203235414,57.15,78108.56,0.0,0.99313,1e-05,0.72268]
[1777203240449,57.15,78110.05,0.0,0.99315,1e-05,0.72146]
[1777203245484,57.15,78113.34,0.0,0.99318,1e-05,0.71878]
[1777203250518,57.15,78113.67,0.0,0.99318,1e-05,0.71851]
[1777203255554,57.15,78113.66,0.0,0.99318,1e-05,0.71852]
[1777203264619,57.15,78113.78,0.0,0.99318,1e-05,0.71842]
[1777203271669,57.15,78113.06,0.0,0.99319,1e-05,0.71695]
[1777203279724,57.15,78112.65,0.0,0.99319,1e-05,0.71729]
[1777203284760,57.15,78111.02,0.0,0.99317,1e-05,0.71861]
[1777203289795,57.15,78108.38,0.0,0.99315,1e-05,0.72076]
[1777203294829,57.15,78109.35,0.0,0.99316,1e-05,0.71997]
[1777203299864,57.15,78108.96,0.0,0.99316,1e-05,0.72029]
[1777203306914,57.15,78109.41,0.0,0.99316,1e-05,0.71992]
[1777203313963,57.15,78109.65,0.0,0.99316,1e-05,0.71973]
[1777203319633,57.15,78108.4,0.0,0.99315,1e-05,0.72074]
[1777203322019,57.15,78099.42,0.0,0.99307,1e-05,0.72809]
[1777203327054,57.15,78094.13,0.0,0.99302,1e-05,0.73246]
[1777203332089,57.15,78090.6,0.0,0.99301,1e-05,0.73329]
[1777203337123,57.15,78086.64,0.0,0.99298,1e-05,0.73657]
[1777203342159,57.15,78089.16,0.0,0.993,1e-05,0.73448]
[1777203347193,57.15,78091.67,0.0,0.99302,1e-05,0.7324]
[1777203352228,57.15,78093.65,0.0,0.99304,1e-05,0.73077]
[1777203357263,57.15,78094.82,0.0,0.99305,1e-05,0.7298]
[1777203362299,57.15,78095.14,0.0,0.99305,1e-05,0.72954]
[1777203367335,57.15,78094.3,0.0,0.99304,1e-05,0.73023]
[1777203372369,57.15,78094.24,0.0,0.99304,1e-05,0.73028]
[1777203377405,57.15,78095.02,0.0,0.99305,1e-05,0.72964]
[1777203382440,57.15,78095.96,0.0,0.99306,1e-05,0.72886]
[1777203387474,57.15,78092.68,0.0,0.99303,1e-05,0.73157]
[1777203392510,57.15,78094.36,0.0,0.99306,1e-05,0.7281]
[1777203397544,57.15,78091.07,0.0,0.99304,1e-05,0.73081]
[1777203403586,57.15,78089.56,0.0,0.99302,1e-05,0.73206]
[1777203408628,57.15,78089.46,0.0,0.99302,1e-05,0.73214]
[1777203413657,57.15,78091.2,0.0,0.99304,1e-05,0.7307]
[1777203419699,57.15,78093.61,0.0,0.99306,1e-05,0.72872]
[1777203427755,57.15,78093.09,0.0,0.99305,1e-05,0.72915]
[1777203432791,57.15,78093.75,0.0,0.99306,1e-05,0.7286]
[1777203437826,57.15,78094.73,0.0,0.99307,1e-05,0.7278]
[1777203442861,57.15,78095.62,0.0,0.99308,1e-05,0.72706]
[1777203447895,57.15,78096.75,0.0,0.99309,1e-05,0.72614]
[1777203452931,57.15,78096.38,0.0,0.9931,1e-05,0.72436]
[1777203458972,57.15,78096.26,0.0,0.9931,1e-05,0.72446]
[1777203465016,57.15,78093.09,0.0,0.99307,1e-05,0.72707]
[1777203470686,57.15,78092.9,0.0,0.99307,1e-05,0.72722]
[1777203476092,57.15,78090.93,0.0,0.99305,1e-05,0.72884]
[1777203487169,57.15,78094.01,0.0,0.99308,1e-05,0.72631]
[1777203493211,57.15,78095.32,0.0,0.99309,1e-05,0.72523]
[1777203500895,57.15,78096.84,0.0,0.99311,1e-05,0.72399]
[1777203508317,57.15,78098.17,0.0,0.99312,1e-05,0.7229]
[1777203514360,57.15,78099.33,0.0,0.99315,1e-05,0.71988]
[1777203519395,57.15,78100.56,0.0,0.99316,1e-05,0.71888]
[1777203525438,57.15,78100.55,0.0,0.99316,1e-05,0.71889]
[1777203530473,57.15,78101.52,0.0,0.99317,1e-05,0.7181]
[1777203536515,57.15,78098.78,0.0,0.99314,1e-05,0.72033]
[1777203541551,57.15,78093.97,0.0,0.9931,1e-05,0.72427]
[1777203546587,57.15,78093.97,0.0,0.9931,1e-05,0.72427]
[1777203552626,57.15,78091.77,0.0,0.99308,1e-05,0.72607]
[1777203557662,57.15,78092.74,0.0,0.99309,1e-05,0.72527]
[1777203562697,57.15,78090.82,0.0,0.99307,1e-05,0.72685]
[1777203568739,57.15,78088.93,0.0,0.99305,1e-05,0.72841]
[1777203575788,57.15,78091.43,0.0,0.9931,1e-05,0.72427]
[1777203580823,57.15,78093.31,0.0,0.99311,1e-05,0.72273]
[1777203587872,57.15,78095.38,0.0,0.99313,1e-05,0.72104]
[1777203592907,57.15,78096.38,0.0,0.99314,1e-05,0.72022]
[1777203599957,57.15,78097.69,0.0,0.99315,1e-05,0.71915]
[1777203604993,57.15,78098.49,0.0,0.99316,1e-05,0.7185]
[1777203611686,57.15,78099.79,0.0,0.99317,1e-05,0.71744]
[1777203617082,57.15,78097.94,0.0,0.99315,1e-05,0.71895]
[1777203622116,57.15,78098.83,0.0,0.99316,1e-05,0.71823]
[1777203627151,57.15,78096.22,0.0,0.99314,1e-05,0.72035]
[1777203637221,57.15,78092.66,0.0,0.99313,1e-05,0.72119]
[1777203644272,57.15,78090.84,0.0,0.99311,1e-05,0.72268]
[1777203650312,57.15,78089.49,0.0,0.9931,1e-05,0.72379]
[1777203655348,57.15,78091.6,0.0,0.99312,1e-05,0.72206]
[1777203660383,57.15,78094.58,0.0,0.99314,1e-05,0.71962]
[1777203665418,57.15,78095.36,0.0,0.99315,1e-05,0.71899]
[1777203669446,57.15,78101.27,0.0,0.9932,1e-05,0.71418]
[1777203674482,57.15,78100.77,0.0,0.9932,1e-05,0.71459]
[1777203679518,57.15,78101.92,0.0,0.99321,1e-05,0.71366]
[1777203684552,57.15,78101.68,0.0,0.99321,1e-05,0.71385]
[1777203689588,57.15,78102.31,0.0,0.99321,1e-05,0.71334]
[1777203694622,57.15,78103.35,0.0,0.99324,1e-05,0.71045]
[1777203700667,57.15,78103.28,0.0,0.99324,1e-05,0.7105]
[1777203705701,57.15,78102.52,0.0,0.99323,1e-05,0.71112]
[1777203712392,57.15,78102.59,0.0,0.99323,1e-05,0.71106]
[1777203717786,57.15,78100.75,0.0,0.99322,1e-05,0.71255]
[1777203722822,57.15,78100.06,0.0,0.99321,1e-05,0.71311]
[1777203727857,57.15,78100.1,0.0,0.99321,1e-05,0.71307]
[1777203737925,57.15,78100.45,0.0,0.99321,1e-05,0.71279]
[1777203745984,57.15,78100.7,0.0,0.99322,1e-05,0.71259]
[1777203752027,57.15,78096.44,0.0,0.9932,1e-05,0.71398]
[1777203758069,57.15,78093.44,0.0,0.99317,1e-05,0.71642]
[1777203763103,57.15,78094.51,0.0,0.99318,1e-05,0.71555]
[1777203771160,57.15,78095.97,0.0,0.99319,1e-05,0.71436]
[1777203779215,57.15,78096.97,0.0,0.9932,1e-05,0.71355]
[1777203784325,57.15,78098.28,0.0,0.99321,1e-05,0.71249]
[1777203792963,57.15,78097.26,0.0,0.99321,1e-05,0.71332]
[1777203798425,57.15,78096.74,0.0,0.9932,1e-05,0.71374]
[1777203807487,57.15,78093.36,0.0,0.99317,1e-05,0.71648]
[1777203813105,57.15,78089.57,0.0,0.99316,1e-05,0.7175]
[1777203818563,57.15,78089.88,0.0,0.99316,1e-05,0.71725]
[1777203823598,57.15,78089.9,0.0,0.99316,1e-05,0.71724]
[1777203828633,57.15,78091.06,0.0,0.99317,1e-05,0.71629]
[1777203833668,57.15,78095.06,0.0,0.9932,1e-05,0.71304]
[1777203838703,57.15,78092.82,0.0,0.99319,1e-05,0.71486]
[1777203843738,57.15,78091.1,0.0,0.99317,1e-05,0.71626]
[1777203848773,57.15,78089.89,0.0,0.99316,1e-05,0.71724]
[1777203855825,57.15,78088.22,0.0,0.99314,1e-05,0.7186]
[1777203860860,57.15,78087.58,0.0,0.99314,1e-05,0.71913]
[1777203865895,57.15,78086.87,0.0,0.99313,1e-05,0.71971]
[1777203870931,57.15,78086.57,0.0,0.99313,1e-05,0.71995]
[1777203876975,57.15,78090.31,0.0,0.99318,1e-05,0.71484]
[1777203883018,57.15,78091.35,0.0,0.99319,1e-05,0.71399]
[1777203888053,57.15,78089.83,0.0,0.99318,1e-05,0.71523]
[1777203893088,57.15,78088.63,0.0,0.99317,1e-05,0.7162]
[1777203899129,57.15,78090.24,0.0,0.99318,1e-05,0.71489]
[1777203904165,57.15,78092.59,0.0,0.9932,1e-05,0.71299]
[1777203909199,57.15,78092.09,0.0,0.9932,1e-05,0.71339]
[1777203914234,57.15,78090.09,0.0,0.99318,1e-05,0.71501]
[1777203919270,57.15,78090.53,0.0,0.99318,1e-05,0.71466]
[1777203921284,57.15,78070.63,0.0,0.99301,1e-05,0.73098]
[1777203922290,57.15,78064.27,0.0,0.99295,1e-05,0.73626]
[1777203923297,57.15,78063.84,0.0,0.99294,1e-05,0.73662]
[1777203928334,57.15,78065.33,0.0,0.99296,1e-05,0.73538]
[1777203933367,57.15,78062.36,0.0,0.99295,1e-05,0.73574]
[1777203940417,57.15,78059.98,0.0,0.99293,1e-05,0.73773]
[1777203944444,57.15,78054.37,0.0,0.99288,1e-05,0.74242]
[1777203949480,57.15,78054.49,0.0,0.99288,1e-05,0.74232]
[1777203954514,57.15,78054.2,0.0,0.99287,1e-05,0.74257]
[1777203959551,57.15,78054.93,0.0,0.99288,1e-05,0.74195]
[1777203966600,57.15,78053.52,0.0,0.99287,1e-05,0.74314]
[1777203971636,57.15,78052.07,0.0,0.99285,1e-05,0.74436]
[1777203976669,57.15,78055.2,0.0,0.99288,1e-05,0.74173]
[1777203981706,57.15,78055.05,0.0,0.99288,1e-05,0.74185]
[1777203986739,57.15,78054.49,0.0,0.99288,1e-05,0.74232]
[1777203991775,57.15,78052.82,0.0,0.99288,1e-05,0.7416]
[1777203997816,57.15,78050.69,0.0,0.99286,1e-05,0.74339]
[1777204002851,57.15,78050.43,0.0,0.99286,1e-05,0.74361]
[1777204007886,57.15,78049.13,0.0,0.99285,1e-05,0.7447]
[1777204012941,57.15,78048.96,0.0,0.99285,1e-05,0.74484]
[1777204017979,57.15,78048.86,0.0,0.99284,1e-05,0.74493]
[1777204023015,57.15,78050.99,0.0,0.99286,1e-05,0.74314]
[1777204028049,57.15,78051.63,0.0,0.99287,1e-05,0.7426]
[1777204033084,57.15,78050.61,0.0,0.99286,1e-05,0.74346]
[1777204041141,57.15,78048.38,0.0,0.99284,1e-05,0.74533]
[1777204047183,57.15,78047.17,0.0,0.99283,1e-05,0.74635]
[1777204052218,57.15,78046.14,0.0,0.99284,1e-05,0.74509]
[1777204059266,57.15,78045.14,0.0,0.99283,1e-05,0.74593]
[1777204064303,57.15,78044.0,0.0,0.99282,1e-05,0.74689]
[1777204071351,57.15,78043.24,0.0,0.99281,1e-05,0.74754]
[1777204076386,57.15,78041.06,0.0,0.99279,1e-05,0.74938]
[1777204082428,57.15,78041.51,0.0,0.9928,1e-05,0.749]
[1777204087462,57.15,78044.39,0.0,0.99282,1e-05,0.74657]
[1777204093504,57.15,78043.87,0.0,0.99282,1e-05,0.747]
[1777204098540,57.15,78045.15,0.0,0.99283,1e-05,0.74592]
[1777204103575,57.15,78048.55,0.0,0.99286,1e-05,0.74306]
[1777204110624,57.15,78054.47,0.0,0.99292,1e-05,0.7381]
[1777204121701,57.15,78058.32,0.0,0.99297,1e-05,0.73278]
[1777204123714,57.15,78063.56,0.0,0.99302,1e-05,0.72844]
[1777204127743,57.15,78071.02,0.0,0.99309,1e-05,0.72229]
[1777204132778,57.15,78075.26,0.0,0.99312,1e-05,0.71882]
[1777204136806,57.15,78081.05,0.0,0.99318,1e-05,0.7141]
[1777204141840,57.15,78085.29,0.0,0.99321,1e-05,0.71066]
[1777204143855,57.15,78092.82,0.0,0.99328,1e-05,0.70458]
[1777204153925,57.15,78098.42,0.0,0.99333,1e-05,0.70009]
[1777204165576,57.15,78102.69,0.0,0.99337,1e-05,0.69668]
[1777204175660,57.15,78105.07,0.0,0.99341,1e-05,0.69276]
[1777204185730,57.15,78106.34,0.0,0.99342,1e-05,0.69176]
[1777204191184,57.15,78106.78,0.0,0.99342,1e-05,0.69141]
[1777204196219,57.15,78106.59,0.0,0.99342,1e-05,0.69156]
[1777204201253,57.15,78108.32,0.0,0.99343,1e-05,0.69019]
[1777204204275,57.15,78116.11,0.0,0.9935,1e-05,0.68406]
[1777204206290,57.15,78119.66,0.0,0.99353,1e-05,0.68128]
[1777204211324,57.15,78119.74,0.0,0.99353,1e-05,0.68122]
[1777204219381,57.15,78119.31,0.0,0.99353,1e-05,0.68155]
[1777204224416,57.15,78118.77,0.0,0.99352,1e-05,0.68197]
[1777204229451,57.15,78118.61,0.0,0.99352,1e-05,0.6821]
[1777204235493,57.15,78118.09,0.0,0.99354,1e-05,0.6805]
[1777204244556,57.15,78117.92,0.0,0.99353,1e-05,0.68064]
[1777204251604,57.15,78117.71,0.0,0.99353,1e-05,0.6808]
[1777204261676,57.15,78117.52,0.0,0.99353,1e-05,0.68095]
[1777204266713,57.15,78117.92,0.0,0.99353,1e-05,0.68064]
[1777204273761,57.15,78117.32,0.0,0.99353,1e-05,0.68111]
[1777204278795,57.15,78119.44,0.0,0.99355,1e-05,0.67945]
[1777204284841,57.15,78118.51,0.0,0.99354,1e-05,0.68018]
[1777204289876,57.15,78117.74,0.0,0.99353,1e-05,0.68078]
[1777204294913,57.15,78120.18,0.0,0.99357,1e-05,0.67688]
[1777204299959,57.15,78126.5,0.0,0.99362,1e-05,0.67197]
[1777204304982,57.15,78129.92,0.0,0.99365,1e-05,0.66933]
[1777204313037,57.15,78130.38,0.0,0.99366,1e-05,0.66898]
[1777204318072,57.15,78127.91,0.0,0.99364,1e-05,0.67089]
[1777204324114,57.15,78127.13,0.0,0.99363,1e-05,0.67149]
[1777204329151,57.15,78125.29,0.0,0.99361,1e-05,0.67291]
[1777204335194,57.15,78124.81,0.0,0.99361,1e-05,0.67328]
[1777204340228,57.15,78125.08,0.0,0.99361,1e-05,0.67307]
[1777204345263,57.15,78124.86,0.0,0.99361,1e-05,0.67324]
[1777204350297,57.15,78123.4,0.0,0.9936,1e-05,0.67438]
[1777204355332,57.15,78123.14,0.0,0.99362,1e-05,0.67259]
[1777204360367,57.15,78121.91,0.0,0.9936,1e-05,0.67354]
[1777204365403,57.15,78119.34,0.0,0.99358,1e-05,0.67554]
[1777204370438,57.15,78117.99,0.0,0.99357,1e-05,0.67659]
[1777204375473,57.15,78118.41,0.0,0.99358,1e-05,0.67626]
[1777204386550,57.15,78117.83,0.0,0.99357,1e-05,0.67671]
[1777204393598,57.15,78117.59,0.0,0.99357,1e-05,0.6769]
[1777204400651,57.15,78117.2,0.0,0.99356,1e-05,0.6772]
[1777204402663,57.15,78111.48,0.0,0.99352,1e-05,0.68167]
[1777204405683,57.15,78109.48,0.0,0.9935,1e-05,0.68323]
[1777204411725,57.15,78109.8,0.0,0.99352,1e-05,0.68097]
[1777204416760,57.15,78108.33,0.0,0.99351,1e-05,0.68213]
[1777204421796,57.15,78111.05,0.0,0.99353,1e-05,0.68]
[1777204426830,57.15,78112.12,0.0,0.99354,1e-05,0.67916]
[1777204433878,57.15,78116.61,0.0,0.99358,1e-05,0.67566]
[1777204438914,57.15,78118.06,0.0,0.99359,1e-05,0.67454]
[1777204444956,57.15,78119.04,0.0,0.9936,1e-05,0.67378]
[1777204452007,57.15,78119.56,0.0,0.9936,1e-05,0.67337]
[1777204457641,57.15,78120.53,0.0,0.99361,1e-05,0.67262]
[1777204463083,57.15,78120.86,0.0,0.99361,1e-05,0.67237]
[1777204468118,57.15,78119.97,0.0,0.99361,1e-05,0.67306]
[1777204473152,57.15,78119.59,0.0,0.99362,1e-05,0.67136]
[1777204483223,57.15,78118.61,0.0,0.99361,1e-05,0.67212]
[1777204489265,57.15,78117.97,0.0,0.99361,1e-05,0.67262]
[1777204495306,57.15,78119.01,0.0,0.99362,1e-05,0.67181]
[1777204501348,57.15,78119.75,0.0,0.99362,1e-05,0.67124]
[1777204507993,57.15,78120.43,0.0,0.99363,1e-05,0.67071]
[1777204513433,57.15,78120.64,0.0,0.99363,1e-05,0.67055]
[1777204518467,57.15,78120.98,0.0,0.99363,1e-05,0.67029]
[1777204524510,57.15,78121.17,0.0,0.99364,1e-05,0.67014]
[1777204529544,57.15,78121.08,0.0,0.99363,1e-05,0.67021]
[1777204535586,57.15,78120.99,0.0,0.99365,1e-05,0.66829]
[1777204546667,57.15,78121.21,0.0,0.99365,1e-05,0.66813]
[1777204551702,57.15,78121.12,0.0,0.99365,1e-05,0.66819]
[1777204556738,57.15,78122.26,0.0,0.99366,1e-05,0.66732]
[1777204560765,57.15,78128.32,0.0,0.99371,1e-05,0.66267]
[1777204561773,57.15,78129.29,0.0,0.99372,1e-05,0.66192]
[1777204566807,57.15,78130.66,0.0,0.99373,1e-05,0.66088]
[1777204572850,57.15,78131.11,0.0,0.99374,1e-05,0.66053]
[1777204577884,57.15,78132.62,0.0,0.99375,1e-05,0.65938]
[1777204581913,57.15,78127.16,0.0,0.9937,1e-05,0.66355]
[1777204585940,57.15,78124.54,0.0,0.99368,1e-05,0.66556]
[1777204592989,57.15,78124.99,0.0,0.9937,1e-05,0.66324]
[1777204598026,57.15,78125.07,0.0,0.9937,1e-05,0.66318]
[1777204604069,57.15,78124.04,0.0,0.9937,1e-05,0.66397]
[1777204608694,57.15,78118.82,0.0,0.99365,1e-05,0.66798]
[1777204614138,57.15,78118.12,0.0,0.99365,1e-05,0.66852]
[1777204625213,57.15,78120.16,0.0,0.99366,1e-05,0.66695]
[1777204630251,57.15,78120.83,0.0,0.99367,1e-05,0.66644]
[1777204637300,57.15,78121.2,0.0,0.99367,1e-05,0.66615]
[1777204648974,57.15,78120.65,0.0,0.99367,1e-05,0.66658]
[1777204659045,57.15,78121.56,0.0,0.99369,1e-05,0.6639]
[1777204664489,57.15,78121.98,0.0,0.9937,1e-05,0.66358]
[1777204669524,57.15,78121.9,0.0,0.9937,1e-05,0.66364]
[1777204679186,57.15,78122.06,0.0,0.9937,1e-05,0.66352]
[1777204684629,57.15,78121.68,0.0,0.99369,1e-05,0.66381]
[1777204693692,57.15,78122.13,0.0,0.9937,1e-05,0.66346]
[1777204699733,57.15,78122.31,0.0,0.9937,1e-05,0.66332]
[1777204705779,57.15,78122.46,0.0,0.9937,1e-05,0.66321]
[1777204710817,57.15,78122.12,0.0,0.9937,1e-05,0.66347]
[1777204715850,57.15,78122.77,0.0,0.99372,1e-05,0.661]
[1777204725922,57.15,78122.28,0.0,0.99372,1e-05,0.66137]
[1777204734987,57.15,78122.27,0.0,0.99372,1e-05,0.66138]
[1777204741030,57.15,78122.87,0.0,0.99372,1e-05,0.66092]
[1777204749679,57.15,78122.21,0.0,0.99372,1e-05,0.66143]
[1777204755127,57.15,78122.11,0.0,0.99372,1e-05,0.6615]
[1777204763184,57.15,78121.89,0.0,0.99371,1e-05,0.66167]
[1777204768219,57.15,78120.04,0.0,0.9937,1e-05,0.66309]
[1777204773253,57.15,78119.65,0.0,0.99371,1e-05,0.66141]
[1777204780302,57.15,78119.41,0.0,0.99371,1e-05,0.6616]
[1777204785343,57.15,78117.76,0.0,0.9937,1e-05,0.66286]
[1777204788358,57.15,78112.68,0.0,0.99366,1e-05,0.66677]
[1777204793394,57.15,78110.72,0.0,0.99364,1e-05,0.66828]
[1777204798429,57.15,78109.9,0.0,0.99363,1e-05,0.66891]
[1777204803464,57.15,78110.48,0.0,0.99364,1e-05,0.66846]
[1777204808499,57.15,78109.9,0.0,0.99363,1e-05,0.66891]
[1777204813533,57.15,78113.89,0.0,0.99367,1e-05,0.66583]
[1777204818568,57.15,78116.43,0.0,0.99369,1e-05,0.66388]
[1777204823603,57.15,78116.65,0.0,0.99369,1e-05,0.66371]
[1777204828638,57.15,78116.55,0.0,0.99369,1e-05,0.66379]
[1777204833674,57.15,78117.33,0.0,0.99371,1e-05,0.66121]
[1777204840310,57.15,78115.28,0.0,0.9937,1e-05,0.66279]
[1777204845757,57.15,78116.8,0.0,0.99371,1e-05,0.66162]
[1777204852807,57.15,78118.31,0.0,0.99372,1e-05,0.66047]
[1777204857843,57.15,78120.14,0.0,0.99374,1e-05,0.65907]
[1777204863885,57.15,78120.36,0.0,0.99374,1e-05,0.6589]
[1777204869927,57.15,78120.53,0.0,0.99374,1e-05,0.65877]
[1777204874964,57.15,78120.45,0.0,0.99374,1e-05,0.65883]
[1777204879999,57.15,78120.57,0.0,0.99374,1e-05,0.65874]
[1777204885033,57.15,78120.59,0.0,0.99374,1e-05,0.65872]
[1777204890068,57.15,78121.13,0.0,0.99374,1e-05,0.65831]
[1777204899133,57.15,78121.79,0.0,0.99377,1e-05,0.65584]
[1777204904171,57.15,78120.09,0.0,0.99375,1e-05,0.65714]
[1777204909207,57.15,78118.14,0.0,0.99374,1e-05,0.65862]
[1777204912232,57.15,78111.87,0.0,0.99369,1e-05,0.66342]
[1777204917267,57.15,78112.07,0.0,0.99369,1e-05,0.66327]
[1777204922302,57.15,78112.25,0.0,0.99369,1e-05,0.66313]
[1777204927338,57.15,78112.31,0.0,0.99369,1e-05,0.66309]
[1777204932372,57.15,78105.58,0.0,0.99363,1e-05,0.66827]
[1777204934386,57.15,78098.31,0.0,0.99357,1e-05,0.6739]
[1777204937408,57.15,78093.02,0.0,0.99353,1e-05,0.67803]
[1777204942442,57.15,78086.61,0.0,0.99347,1e-05,0.68306]
[1777204947478,57.15,78082.12,0.0,0.99343,1e-05,0.6866]
[1777204952513,57.15,78076.69,0.0,0.9934,1e-05,0.68887]
[1777204957548,57.15,78075.01,0.0,0.99339,1e-05,0.6902]
[1777204962584,57.15,78073.34,0.0,0.99338,1e-05,0.69153]
[1777204967619,57.15,78066.67,0.0,0.99332,1e-05,0.69685]
[1777204973666,57.15,78065.77,0.0,0.99331,1e-05,0.69757]
[1777204978701,57.15,78064.32,0.0,0.9933,1e-05,0.69873]
[1777204983735,57.15,78064.37,0.0,0.9933,1e-05,0.69869]
[1777204988771,57.15,78065.41,0.0,0.99331,1e-05,0.69786]
[1777204993806,57.15,78067.13,0.0,0.99332,1e-05,0.69648]
[1777205001445,57.15,78066.75,0.0,0.99332,1e-05,0.69679]
[1777205006896,57.15,78066.77,0.0,0.99332,1e-05,0.69677]
[1777205011932,57.15,78067.0,0.0,0.99334,1e-05,0.69454]
[1777205017973,57.15,78066.62,0.0,0.99334,1e-05,0.69484]
[1777205023009,57.15,78063.68,0.0,0.99331,1e-05,0.69719]
[1777205030058,57.15,78063.93,0.0,0.99331,1e-05,0.69699]
[1777205035092,57.15,78065.99,0.0,0.99333,1e-05,0.69534]
[1777205040131,57.15,78065.1,0.0,0.99332,1e-05,0.69605]
[1777205045166,57.15,78065.07,0.0,0.99332,1e-05,0.69608]
[1777205051207,57.15,78066.95,0.0,0.99334,1e-05,0.69458]
[1777205056242,57.15,78066.9,0.0,0.99334,1e-05,0.69462]
[1777205061278,57.15,78063.28,0.0,0.99331,1e-05,0.69751]
[1777205066312,57.15,78062.74,0.0,0.9933,1e-05,0.69795]
[1777205071348,57.15,78062.56,0.0,0.99332,1e-05,0.69603]
[1777205076383,57.15,78060.58,0.0,0.9933,1e-05,0.69762]
[1777205081418,57.15,78059.41,0.0,0.99329,1e-05,0.69856]
[1777205086457,57.15,78057.16,0.0,0.99327,1e-05,0.70037]
[1777205091488,57.15,78055.19,0.0,0.99325,1e-05,0.70196]
[1777205096522,57.15,78056.66,0.0,0.99327,1e-05,0.70077]
[1777205101557,57.15,78055.29,0.0,0.99326,1e-05,0.70187]
[1777205106593,57.15,78054.58,0.0,0.99325,1e-05,0.70245]
[1777205109615,57.15,78059.58,0.0,0.99329,1e-05,0.69842]
[1777205119684,57.15,78055.34,0.0,0.99326,1e-05,0.70183]
[1777205129754,57.15,78052.91,0.0,0.99323,1e-05,0.7038]
[1777205135796,57.15,78050.47,0.0,0.99323,1e-05,0.7037]
[1777205142436,57.15,78049.24,0.0,0.99322,1e-05,0.70469]
[1777205149893,57.15,78048.35,0.0,0.99321,1e-05,0.70541]
[1777205154929,57.15,78047.68,0.0,0.99321,1e-05,0.70595]
[1777205162577,57.15,78050.77,0.0,0.99323,1e-05,0.70345]
[1777205168024,57.15,78052.76,0.0,0.99325,1e-05,0.70185]
[1777205176078,57.15,78055.13,0.0,0.99327,1e-05,0.69994]
[1777205181113,57.15,78056.61,0.0,0.99329,1e-05,0.69875]
[1777205188162,57.15,78058.05,0.0,0.9933,1e-05,0.69759]
[1777205193197,57.15,78061.28,0.0,0.99335,1e-05,0.69295]
[1777205198233,57.15,78058.72,0.0,0.99332,1e-05,0.695]
[1777205203267,57.15,78057.46,0.0,0.99331,1e-05,0.69601]
[1777205210317,57.15,78055.25,0.0,0.99329,1e-05,0.69778]
[1777205215353,57.15,78054.78,0.0,0.99329,1e-05,0.69816]
[1777205222402,57.15,78052.39,0.0,0.99327,1e-05,0.70008]
[1777205227436,57.15,78052.55,0.0,0.99327,1e-05,0.69995]
[1777205232472,57.15,78051.54,0.0,0.99326,1e-05,0.70076]
[1777205238514,57.15,78053.46,0.0,0.99328,1e-05,0.69922]
[1777205243549,57.15,78057.42,0.0,0.99331,1e-05,0.69604]
[1777205248586,57.15,78058.89,0.0,0.99333,1e-05,0.69486]
[1777205253620,57.15,78060.18,0.0,0.99336,1e-05,0.69178]
[1777205258654,57.15,78060.23,0.0,0.99336,1e-05,0.69174]
[1777205263690,57.15,78056.84,0.0,0.99333,1e-05,0.69445]
[1777205268725,57.15,78057.52,0.0,0.99333,1e-05,0.6939]
[1777205273767,57.15,78053.4,0.0,0.9933,1e-05,0.6972]
[1777205281817,57.15,78053.83,0.0,0.9933,1e-05,0.69686]
[1777205293487,57.15,78055.63,0.0,0.99332,1e-05,0.69542]
[1777205298939,57.15,78055.86,0.0,0.99332,1e-05,0.69523]
[1777205303974,57.15,78056.72,0.0,0.99333,1e-05,0.69454]
[1777205311023,57.15,78056.24,0.0,0.99334,1e-05,0.69287]
[1777205317066,57.15,78056.04,0.0,0.99334,1e-05,0.69303]
[1777205322100,57.15,78053.76,0.0,0.99332,1e-05,0.69486]
[1777205327135,57.15,78050.29,0.0,0.99329,1e-05,0.69764]
[1777205332171,57.15,78049.82,0.0,0.99328,1e-05,0.69802]
[1777205337206,57.15,78050.87,0.0,0.99329,1e-05,0.69717]
[1777205342241,57.15,78049.16,0.0,0.99328,1e-05,0.69855]
[1777205348283,57.15,78049.84,0.0,0.99328,1e-05,0.698]
[1777205353908,57.15,78051.22,0.0,0.9933,1e-05,0.69689]
[1777205360367,57.15,78052.6,0.0,0.99331,1e-05,0.69579]
[1777205365402,57.15,78053.19,0.0,0.99331,1e-05,0.69531]
[1777205373459,57.15,78054.68,0.0,0.99335,1e-05,0.69207]
[1777205378493,57.15,78056.49,0.0,0.99336,1e-05,0.69062]
[1777205383528,57.15,78056.76,0.0,0.99336,1e-05,0.69041]
[1777205388563,57.15,78057.26,0.0,0.99337,1e-05,0.69001]
[1777205394190,57.15,78057.32,0.0,0.99337,1e-05,0.68996]
[1777205399641,57.15,78057.41,0.0,0.99337,1e-05,0.68989]
[1777205406690,57.15,78057.72,0.0,0.99337,1e-05,0.68964]
[1777205414330,57.15,78058.5,0.0,0.99338,1e-05,0.68902]
[1777205419782,57.15,78058.1,0.0,0.99338,1e-05,0.68934]
[1777205425823,57.15,78058.7,0.0,0.99338,1e-05,0.68886]
[1777205430858,57.15,78058.83,0.0,0.99338,1e-05,0.68876]
[1777205438916,57.15,78059.06,0.0,0.9934,1e-05,0.68653]
[1777205444543,57.15,78058.89,0.0,0.9934,1e-05,0.68667]
[1777205449991,57.15,78059.0,0.0,0.9934,1e-05,0.68658]
[1777205456039,57.15,78058.85,0.0,0.9934,1e-05,0.6867]
[1777205461078,57.15,78056.96,0.0,0.99339,1e-05,0.6882]
[1777205464680,57.15,78053.09,0.0,0.99335,1e-05,0.69128]
[1777205470150,57.15,78053.21,0.0,0.99335,1e-05,0.69119]
[1777205473166,57.15,78046.88,0.0,0.9933,1e-05,0.69625]
[1777205476187,57.15,78038.7,0.0,0.99322,1e-05,0.70284]
[1777205477193,57.15,78037.45,0.0,0.99321,1e-05,0.70385]
[1777205482229,57.15,78035.87,0.0,0.9932,1e-05,0.70513]
[1777205489277,57.15,78034.6,0.0,0.99319,1e-05,0.70616]
[1777205494890,57.15,78032.06,0.0,0.99318,1e-05,0.70614]
[1777205496326,57.15,78024.15,0.0,0.99311,1e-05,0.71259]
[1777205498341,57.15,78018.94,0.0,0.99307,1e-05,0.71687]
[1777205503376,57.15,78023.44,0.0,0.99311,1e-05,0.71318]
[1777205508410,57.15,78026.17,0.0,0.99313,1e-05,0.71094]
[1777205513445,57.15,78027.52,0.0,0.99314,1e-05,0.70984]
[1777205518481,57.15,78028.92,0.0,0.99316,1e-05,0.7087]
[1777205523516,57.15,78029.28,0.0,0.99316,1e-05,0.7084]
[1777205528551,57.15,78030.09,0.0,0.99317,1e-05,0.70774]
[1777205533586,57.15,78030.44,0.0,0.99317,1e-05,0.70746]
[1777205538620,57.15,78030.72,0.0,0.99317,1e-05,0.70723]
[1777205543656,57.15,78031.08,0.0,0.99318,1e-05,0.70694]
[1777205551712,57.15,78032.89,0.0,0.99321,1e-05,0.70339]
[1777205556746,57.15,78033.05,0.0,0.99321,1e-05,0.70326]
[1777205561782,57.15,78033.01,0.0,0.99321,1e-05,0.70329]
[1777205567823,57.15,78031.59,0.0,0.9932,1e-05,0.70444]
[1777205572860,57.15,78031.12,0.0,0.99319,1e-05,0.70482]
[1777205578901,57.15,78031.23,0.0,0.9932,1e-05,0.70473]
[1777205583939,57.15,78029.82,0.0,0.99318,1e-05,0.70588]
[1777205585950,57.15,78023.18,0.0,0.99312,1e-05,0.71129]
[1777205589980,57.15,78017.81,0.0,0.99307,1e-05,0.71569]
[1777205595014,57.15,78013.43,0.0,0.99303,1e-05,0.7193]
[1777205600049,57.15,78007.55,0.0,0.99298,1e-05,0.72417]
[1777205605085,57.15,78005.03,0.0,0.99296,1e-05,0.72626]
[1777205607098,57.15,77999.7,0.0,0.99291,1e-05,0.73071]
[1777205611128,57.15,77995.6,0.0,0.99289,1e-05,0.732]
[1777205616162,57.15,77993.09,0.0,0.99287,1e-05,0.73411]
[1777205621198,57.15,77988.26,0.0,0.99282,1e-05,0.73818]
[1777205625226,57.15,77981.86,0.0,0.99276,1e-05,0.74359]
[1777205630265,57.15,77981.29,0.0,0.99276,1e-05,0.74408]
[1777205635882,57.15,77980.33,0.0,0.99275,1e-05,0.74489]
[1777205641341,57.15,77980.44,0.0,0.99275,1e-05,0.7448]
[1777205646377,57.15,77980.21,0.0,0.99274,1e-05,0.745]
[1777205651411,57.15,77980.03,0.0,0.99274,1e-05,0.74515]
[1777205656447,57.15,77976.75,0.0,0.99271,1e-05,0.74794]
[1777205661483,57.15,77978.26,0.0,0.99273,1e-05,0.74666]
[1777205666517,57.15,77980.68,0.0,0.99275,1e-05,0.7446]
[1777205671552,57.15,77980.13,0.0,0.99276,1e-05,0.7429]
[1777205676587,57.15,77979.33,0.0,0.99276,1e-05,0.74358]
[1777205681621,57.15,77979.26,0.0,0.99276,1e-05,0.74364]
[1777205686657,57.15,77979.88,0.0,0.99276,1e-05,0.74311]
[1777205691693,57.15,77980.26,0.0,0.99277,1e-05,0.74279]
[1777205696727,57.15,77980.18,0.0,0.99277,1e-05,0.74285]
[1777205701762,57.15,77980.04,0.0,0.99276,1e-05,0.74297]
[1777205706799,57.15,77979.72,0.0,0.99276,1e-05,0.74324]
[1777205711832,57.15,77979.32,0.0,0.99276,1e-05,0.74358]
[1777205716868,57.15,77981.97,0.0,0.99278,1e-05,0.74134]
[1777205721903,57.15,77981.07,0.0,0.99277,1e-05,0.7421]
[1777205726937,57.15,77979.33,0.0,0.99276,1e-05,0.74358]
[1777205731972,57.15,77978.29,0.0,0.99277,1e-05,0.74229]
[1777205737007,57.15,77973.56,0.0,0.99272,1e-05,0.74631]
[1777205742042,57.15,77972.49,0.0,0.99271,1e-05,0.74723]
[1777205747081,57.15,77966.39,0.0,0.99265,1e-05,0.75245]
[1777205752116,57.15,77961.25,0.0,0.9926,1e-05,0.75687]
[1777205757150,57.15,77961.06,0.0,0.9926,1e-05,0.75703]
[1777205762186,57.15,77961.13,0.0,0.9926,1e-05,0.75697]
[1777205767220,57.15,77961.26,0.0,0.9926,1e-05,0.75686]
[1777205772256,57.15,77960.65,0.0,0.9926,1e-05,0.75739]
[1777205777291,57.15,77960.92,0.0,0.9926,1e-05,0.75716]
[1777205782326,57.15,77966.56,0.0,0.99266,1e-05,0.7523]
[1777205783333,57.15,77969.69,0.0,0.99269,1e-05,0.74962]
[1777205786353,57.15,77971.4,0.0,0.9927,1e-05,0.74816]
[1777205791388,57.15,77972.79,0.0,0.99274,1e-05,0.7448]
[1777205797005,57.15,77974.61,0.0,0.99275,1e-05,0.74325]
[1777205802465,57.15,77975.49,0.0,0.99276,1e-05,0.7425]
[1777205808508,57.15,77976.99,0.0,0.99278,1e-05,0.74123]
[1777205813545,57.15,77975.51,0.0,0.99276,1e-05,0.74248]
[1777205818578,57.15,77975.54,0.0,0.99276,1e-05,0.74246]
[1777205820591,57.15,77980.9,0.0,0.99281,1e-05,0.73792]
[1777205825627,57.15,77988.98,0.0,0.99289,1e-05,0.73112]
[1777205827215,57.15,77989.56,0.0,0.99289,1e-05,0.73063]
[1777205832681,57.15,77986.12,0.0,0.99286,1e-05,0.73352]
[1777205834690,57.15,77979.71,0.0,0.9928,1e-05,0.73892]
[1777205839726,57.15,77976.85,0.0,0.99277,1e-05,0.74135]
[1777205844760,57.15,77972.58,0.0,0.99273,1e-05,0.74497]
[1777205849796,57.15,77970.95,0.0,0.99272,1e-05,0.74636]
[1777205855837,57.15,77969.77,0.0,0.99273,1e-05,0.74519]
[1777205860873,57.15,77965.98,0.0,0.99269,1e-05,0.74843]
[1777205865907,57.15,77965.24,0.0,0.99268,1e-05,0.74906]
[1777205870942,57.15,77964.6,0.0,0.99268,1e-05,0.74961]
[1777205876984,57.15,77969.0,0.0,0.99272,1e-05,0.74585]
[1777205883028,57.15,77969.03,0.0,0.99272,1e-05,0.74582]
[1777205888062,57.15,77969.57,0.0,0.99273,1e-05,0.74536]
[1777205893097,57.15,77969.82,0.0,0.99273,1e-05,0.74515]
[1777205898132,57.15,77969.98,0.0,0.99273,1e-05,0.74501]
[1777205903167,57.15,77969.42,0.0,0.99272,1e-05,0.74549]
[1777205909209,57.15,77968.97,0.0,0.99272,1e-05,0.74587]
[1777205914244,57.15,77974.65,0.0,0.99279,1e-05,0.73888]
[1777205919279,57.15,77974.86,0.0,0.9928,1e-05,0.7387]
[1777205924314,57.15,77976.11,0.0,0.99281,1e-05,0.73764]
[1777205929350,57.15,77975.54,0.0,0.9928,1e-05,0.73812]
[1777205934384,57.15,77977.03,0.0,0.99282,1e-05,0.73687]
[1777205942440,57.15,77977.77,0.0,0.99282,1e-05,0.73624]
[1777205947477,57.15,77978.25,0.0,0.99283,1e-05,0.73584]
[1777205952510,57.15,77978.0,0.0,0.99283,1e-05,0.73605]
[1777205958553,57.15,77978.63,0.0,0.99283,1e-05,0.73552]
[1777205963587,57.15,77977.93,0.0,0.99283,1e-05,0.73611]
[1777205968623,57.15,77978.15,0.0,0.99283,1e-05,0.73592]
[1777205973658,57.15,77978.39,0.0,0.99285,1e-05,0.73356]
[1777205981713,57.15,77979.18,0.0,0.99286,1e-05,0.7329]
[1777205986749,57.15,77979.38,0.0,0.99286,1e-05,0.73273]
[1777205994804,57.15,77979.61,0.0,0.99286,1e-05,0.73253]
[1777205999839,57.15,77980.67,0.0,0.99287,1e-05,0.73164]
[1777206008479,57.15,77980.44,0.0,0.99287,1e-05,0.73184]
[1777206013938,57.15,77979.19,0.0,0.99286,1e-05,0.73289]
[1777206018972,57.15,77979.23,0.0,0.99286,1e-05,0.73285]
[1777206024010,57.15,77979.08,0.0,0.99286,1e-05,0.73298]
[1777206029042,57.15,77979.04,0.0,0.99286,1e-05,0.73301]
[1777206030051,57.15,77989.46,0.0,0.99295,1e-05,0.72429]
[1777206031060,57.15,77988.45,0.0,0.99296,1e-05,0.723]
[1777206036092,57.15,77989.14,0.0,0.99297,1e-05,0.72243]
[1777206041127,57.15,77990.55,0.0,0.99298,1e-05,0.72125]
[1777206046162,57.15,77989.31,0.0,0.99297,1e-05,0.72228]
[1777206051197,57.15,77990.57,0.0,0.99298,1e-05,0.72124]
[1777206056231,57.15,77991.55,0.0,0.99299,1e-05,0.72043]
[1777206061267,57.15,77993.02,0.0,0.99301,1e-05,0.71921]
[1777206066302,57.15,77993.62,0.0,0.99301,1e-05,0.71871]
[1777206074358,57.15,77994.39,0.0,0.99302,1e-05,0.71807]
[1777206080401,57.15,77995.3,0.0,0.99303,1e-05,0.71732]
[1777206086442,57.15,77995.66,0.0,0.99303,1e-05,0.71702]
[1777206091477,57.15,77993.34,0.0,0.99303,1e-05,0.71682]
[1777206096512,57.15,77993.8,0.0,0.99303,1e-05,0.71644]
[1777206101548,57.15,77998.06,0.0,0.99307,1e-05,0.71293]
[1777206106584,57.15,77998.12,0.0,0.99307,1e-05,0.71288]
[1777206111620,57.15,78003.08,0.0,0.99312,1e-05,0.70881]
[1777206113633,57.15,78009.99,0.0,0.99318,1e-05,0.70318]
[1777206118667,57.15,78009.96,0.0,0.99318,1e-05,0.7032]
[1777206123702,57.15,78013.98,0.0,0.99322,1e-05,0.69994]
[1777206128737,57.15,78014.88,0.0,0.99323,1e-05,0.69921]
[1777206129744,57.15,78027.74,0.0,0.99334,1e-05,0.68887]
[1777206130750,57.15,78026.34,0.0,0.99333,1e-05,0.68999]
[1777206135787,57.15,78026.79,0.0,0.99333,1e-05,0.68963]
[1777206140822,57.15,78026.59,0.0,0.99333,1e-05,0.68979]
[1777206145856,57.15,78028.71,0.0,0.99335,1e-05,0.6881]
[1777206150891,57.15,78028.7,0.0,0.99335,1e-05,0.68811]
[1777206155927,57.15,78028.64,0.0,0.99337,1e-05,0.68609]
[1777206161969,57.15,78029.79,0.0,0.99338,1e-05,0.68518]
[1777206168011,57.15,78029.88,0.0,0.99338,1e-05,0.68511]
[1777206173047,57.15,78029.42,0.0,0.99337,1e-05,0.68547]
[1777206179682,57.15,78028.69,0.0,0.99337,1e-05,0.68605]
[1777206187144,57.15,78028.9,0.0,0.99337,1e-05,0.68589]
[1777206192179,57.15,78030.3,0.0,0.99338,1e-05,0.68477]
[1777206197214,57.15,78029.81,0.0,0.99338,1e-05,0.68516]
[1777206202250,57.15,78030.4,0.0,0.99338,1e-05,0.68469]
[1777206210305,57.15,78031.12,0.0,0.99339,1e-05,0.68412]
[1777206215341,57.15,78031.25,0.0,0.99341,1e-05,0.68196]
[1777206220375,57.15,78031.06,0.0,0.99341,1e-05,0.68212]
[1777206225410,57.15,78024.37,0.0,0.99335,1e-05,0.68744]
[1777206230446,57.15,78025.03,0.0,0.99335,1e-05,0.68691]
[1777206235480,57.15,78026.4,0.0,0.99337,1e-05,0.68582]
[1777206240515,57.15,78026.94,0.0,0.99337,1e-05,0.68539]
[1777206245552,57.15,78026.18,0.0,0.99336,1e-05,0.68599]
[1777206250591,57.15,78026.38,0.0,0.99337,1e-05,0.68583]
[1777206255625,57.15,78026.39,0.0,0.99337,1e-05,0.68583]
[1777206260660,57.15,78026.51,0.0,0.99337,1e-05,0.68573]
[1777206265696,57.15,78026.98,0.0,0.99337,1e-05,0.68536]
[1777206270736,57.15,78022.31,0.0,0.99333,1e-05,0.68908]
[1777206276782,57.15,78017.84,0.0,0.99331,1e-05,0.69059]
[1777206281817,57.15,78014.61,0.0,0.99328,1e-05,0.69318]
[1777206289873,57.15,78011.8,0.0,0.99326,1e-05,0.69544]
[1777206294908,57.15,78011.04,0.0,0.99325,1e-05,0.69606]
[1777206300524,57.15,78007.04,0.0,0.99321,1e-05,0.69929]
[1777206305998,57.15,78004.2,0.0,0.99319,1e-05,0.70159]
[1777206311032,57.15,78007.31,0.0,0.99322,1e-05,0.69907]
[1777206316067,57.15,78011.28,0.0,0.99325,1e-05,0.69586]
[1777206324125,57.15,78014.19,0.0,0.99328,1e-05,0.69352]
[1777206330734,57.15,78016.52,0.0,0.9933,1e-05,0.69165]
[1777206336208,57.15,78017.89,0.0,0.99333,1e-05,0.68848]
[1777206341244,57.15,78013.4,0.0,0.99329,1e-05,0.69208]
[1777206346278,57.15,78015.22,0.0,0.99331,1e-05,0.69062]
[1777206351314,57.15,78017.42,0.0,0.99333,1e-05,0.68886]
[1777206356348,57.15,78018.86,0.0,0.99334,1e-05,0.6877]
[1777206362390,57.15,78018.49,0.0,0.99334,1e-05,0.688]
[1777206367426,57.15,78018.43,0.0,0.99334,1e-05,0.68805]
[1777206375483,57.15,78018.49,0.0,0.99334,1e-05,0.688]
[1777206381084,57.15,78019.14,0.0,0.99334,1e-05,0.68748]
[1777206387566,57.15,78019.23,0.0,0.99334,1e-05,0.68741]
[1777206395621,57.15,78019.04,0.0,0.99336,1e-05,0.68549]
[1777206401232,57.15,78019.21,0.0,0.99336,1e-05,0.68536]
[1777206406699,57.15,78019.26,0.0,0.99336,1e-05,0.68532]
[1777206419790,57.15,78019.38,0.0,0.99336,1e-05,0.68522]
[1777206424824,57.15,78023.47,0.0,0.9934,1e-05,0.68197]
[1777206429861,57.15,78023.02,0.0,0.9934,1e-05,0.68233]
[1777206434895,57.15,78022.47,0.0,0.99339,1e-05,0.68277]
[1777206439930,57.15,78022.82,0.0,0.99339,1e-05,0.68249]
[1777206444965,57.15,78023.55,0.0,0.9934,1e-05,0.68191]
[1777206450003,57.15,78023.75,0.0,0.9934,1e-05,0.68175]
[1777206455038,57.15,78023.83,0.0,0.99342,1e-05,0.67963]
[1777206460074,57.15,78024.05,0.0,0.99342,1e-05,0.67946]
[1777206467123,57.15,78024.54,0.0,0.99343,1e-05,0.67907]
[1777206472158,57.15,78026.91,0.0,0.99345,1e-05,0.6772]
[1777206477195,57.15,78029.11,0.0,0.99347,1e-05,0.67546]
[1777206482227,57.15,78026.61,0.0,0.99345,1e-05,0.67743]
[1777206487270,57.15,78024.05,0.0,0.99342,1e-05,0.67946]
[1777206489276,57.15,78012.8,0.0,0.99332,1e-05,0.68841]
[1777206494312,57.15,78006.6,0.0,0.99327,1e-05,0.69339]
[1777206499347,57.15,78002.42,0.0,0.99323,1e-05,0.69676]
[1777206503374,57.15,77997.37,0.0,0.99319,1e-05,0.70085]
[1777206505389,57.15,77990.98,0.0,0.99313,1e-05,0.70606]
[1777206512007,57.15,77984.74,0.0,0.99309,1e-05,0.70905]
[1777206517472,57.15,77979.81,0.0,0.99305,1e-05,0.71311]
[1777206522509,57.15,77979.57,0.0,0.99304,1e-05,0.71331]
[1777206527542,57.15,77979.57,0.0,0.99304,1e-05,0.71331]
[1777206529557,57.15,77971.3,0.0,0.99297,1e-05,0.72016]
[1777206534593,57.15,77968.49,0.0,0.99294,1e-05,0.7225]
[1777206540633,57.15,77969.02,0.0,0.99295,1e-05,0.72205]
[1777206545669,57.15,77968.72,0.0,0.99294,1e-05,0.7223]
[1777206550705,57.15,77967.33,0.0,0.99293,1e-05,0.72346]
[1777206554734,57.15,77962.13,0.0,0.99288,1e-05,0.72781]
[1777206556748,57.15,77961.39,0.0,0.99287,1e-05,0.72844]
[1777206559769,57.15,77956.22,0.0,0.99283,1e-05,0.73279]
[1777206564804,57.15,77955.9,0.0,0.99282,1e-05,0.73306]
[1777206566818,57.15,77961.31,0.0,0.99287,1e-05,0.7285]
[1777206568832,57.15,77963.67,0.0,0.9929,1e-05,0.72652]
[1777206573870,57.15,77964.29,0.0,0.99292,1e-05,0.72385]
[1777206578905,57.15,77967.57,0.0,0.99295,1e-05,0.72112]
[1777206583937,57.15,77967.73,0.0,0.99295,1e-05,0.72098]
[1777206588973,57.15,77967.4,0.0,0.99295,1e-05,0.72126]
[1777206594013,57.15,77968.78,0.0,0.99296,1e-05,0.72011]
[1777206599047,57.15,77968.99,0.0,0.99297,1e-05,0.71994]
[1777206604083,57.15,77968.2,0.0,0.99296,1e-05,0.72059]
[1777206606098,57.15,77961.66,0.0,0.9929,1e-05,0.72605]
[1777206607105,57.15,77959.83,0.0,0.99288,1e-05,0.72759]
[1777206612138,57.15,77961.44,0.0,0.9929,1e-05,0.72624]
[1777206617174,57.15,77960.81,0.0,0.99289,1e-05,0.72676]
[1777206622776,57.15,77960.96,0.0,0.99289,1e-05,0.72664]
[1777206628250,57.15,77961.31,0.0,0.99289,1e-05,0.72635]
[1777206633285,57.15,77959.45,0.0,0.9929,1e-05,0.72575]
[1777206638321,57.15,77961.17,0.0,0.99291,1e-05,0.72431]
[1777206644362,57.15,77960.23,0.0,0.9929,1e-05,0.72509]
[1777206649398,57.15,77959.0,0.0,0.99289,1e-05,0.72612]
[1777206654432,57.15,77957.88,0.0,0.99288,1e-05,0.72706]
[1777206659468,57.15,77957.21,0.0,0.99288,1e-05,0.72763]
[1777206668530,57.15,77955.59,0.0,0.99286,1e-05,0.72899]
[1777206675579,57.15,77955.31,0.0,0.99286,1e-05,0.72922]
[1777206680615,57.15,77954.98,0.0,0.99285,1e-05,0.7295]
[1777206685650,57.15,77952.82,0.0,0.99283,1e-05,0.73132]
[1777206690687,57.15,77952.65,0.0,0.99283,1e-05,0.73146]
[1777206699750,57.15,77952.8,0.0,0.99285,1e-05,0.72917]
[1777206704784,57.15,77954.04,0.0,0.99287,1e-05,0.72813]
[1777206707809,57.15,77960.41,0.0,0.99293,1e-05,0.72279]
[1777206710827,57.15,77964.02,0.0,0.99296,1e-05,0.71978]
[1777206715861,57.15,77960.89,0.0,0.99293,1e-05,0.72239]
[1777206720896,57.15,77961.08,0.0,0.99293,1e-05,0.72223]
[1777206727948,57.15,77957.12,0.0,0.9929,1e-05,0.72554]
[1777206732981,57.15,77957.24,0.0,0.9929,1e-05,0.72544]
[1777206738016,57.15,77954.39,0.0,0.99287,1e-05,0.72783]
[1777206743050,57.15,77955.59,0.0,0.99288,1e-05,0.72682]
[1777206748087,57.15,77956.11,0.0,0.99289,1e-05,0.72639]
[1777206754130,57.15,77957.51,0.0,0.99292,1e-05,0.72306]
[1777206759164,57.15,77957.51,0.0,0.99292,1e-05,0.72306]
[1777206764200,57.15,77957.04,0.0,0.99292,1e-05,0.72345]
[1777206770244,57.15,77956.88,0.0,0.99291,1e-05,0.72359]
[1777206775280,57.15,77957.17,0.0,0.99292,1e-05,0.72334]
[1777206782329,57.15,77959.22,0.0,0.99294,1e-05,0.72163]
[1777206787363,57.15,77959.44,0.0,0.99294,1e-05,0.72145]
[1777206792403,57.15,77958.16,0.0,0.99293,1e-05,0.72252]
[1777206799453,57.15,77958.23,0.0,0.99293,1e-05,0.72246]
[1777206804488,57.15,77959.7,0.0,0.99294,1e-05,0.72123]
[1777206809523,57.15,77962.37,0.0,0.99297,1e-05,0.71901]
[1777206814558,57.15,77962.9,0.0,0.99299,1e-05,0.71643]
[1777206820600,57.15,77963.7,0.0,0.993,1e-05,0.71576]
[1777206826642,57.15,77964.68,0.0,0.99301,1e-05,0.71495]
[1777206831678,57.15,77966.43,0.0,0.99302,1e-05,0.7135]
[1777206836711,57.15,77966.95,0.0,0.99303,1e-05,0.71307]
[1777206841751,57.15,77965.05,0.0,0.99301,1e-05,0.71464]
[1777206846782,57.15,77963.34,0.0,0.99299,1e-05,0.71606]
[1777206851818,57.15,77961.37,0.0,0.99298,1e-05,0.7177]
[1777206856854,57.15,77960.95,0.0,0.99297,1e-05,0.71804]
[1777206861888,57.15,77961.29,0.0,0.99298,1e-05,0.71776]
[1777206866922,57.15,77962.03,0.0,0.99298,1e-05,0.71715]
[1777206871957,57.15,77962.71,0.0,0.99301,1e-05,0.71444]
[1777206876992,57.15,77961.93,0.0,0.993,1e-05,0.71509]
[1777206882029,57.15,77962.11,0.0,0.993,1e-05,0.71494]
[1777206887064,57.15,77960.4,0.0,0.99299,1e-05,0.71636]
[1777206893107,57.15,77958.91,0.0,0.99297,1e-05,0.7176]
[1777206898142,57.15,77958.06,0.0,0.99297,1e-05,0.7183]
[1777206903176,57.15,77956.96,0.0,0.99296,1e-05,0.71922]
[1777206909218,57.15,77956.15,0.0,0.99295,1e-05,0.71989]
[1777206914826,57.15,77957.55,0.0,0.99296,1e-05,0.71873]
[1777206920292,57.15,77959.59,0.0,0.99298,1e-05,0.71703]
[1777206930367,57.15,77958.42,0.0,0.99297,1e-05,0.718]
[1777206941443,57.15,77956.13,0.0,0.99297,1e-05,0.71776]
[1777206950506,57.15,77954.97,0.0,0.99296,1e-05,0.71872]
[1777206955542,57.15,77954.35,0.0,0.99295,1e-05,0.71924]
[1777206962591,57.15,77953.42,0.0,0.99294,1e-05,0.72002]
[1777206967625,57.15,77953.66,0.0,0.99295,1e-05,0.71982]
[1777206972660,57.15,77953.42,0.0,0.99294,1e-05,0.72002]
[1777206977695,57.15,77953.57,0.0,0.99294,1e-05,0.71989]
[1777206983738,57.15,77954.09,0.0,0.99295,1e-05,0.71946]
[1777206990786,57.15,77953.92,0.0,0.99295,1e-05,0.7196]
[1777206995821,57.15,77955.87,0.0,0.99299,1e-05,0.71583]
[1777207003877,57.15,77959.18,0.0,0.99302,1e-05,0.71309]
[1777207009920,57.15,77958.91,0.0,0.99301,1e-05,0.71331]
[1777207015526,57.15,77959.02,0.0,0.99302,1e-05,0.71322]
[1777207020996,57.15,77959.14,0.0,0.99302,1e-05,0.71312]
[1777207026032,57.15,77959.4,0.0,0.99302,1e-05,0.71291]
[1777207028047,57.15,77966.25,0.0,0.99308,1e-05,0.70726]
[1777207029054,57.15,77967.52,0.0,0.99309,1e-05,0.70622]
[1777207035667,57.15,77969.73,0.0,0.99311,1e-05,0.70441]
[1777207041138,57.15,77973.7,0.0,0.99315,1e-05,0.70116]
[1777207046172,57.15,77977.08,0.0,0.99318,1e-05,0.69841]
[1777207051208,57.15,77980.6,0.0,0.99323,1e-05,0.69345]
[1777207056244,57.15,77984.06,0.0,0.99326,1e-05,0.69066]
[1777207061280,57.15,77984.74,0.0,0.99327,1e-05,0.69011]
[1777207066315,57.15,77983.65,0.0,0.99326,1e-05,0.69099]
[1777207073364,57.15,77982.18,0.0,0.99325,1e-05,0.69218]
[1777207079405,57.15,77982.35,0.0,0.99325,1e-05,0.69204]
[1777207084440,57.15,77981.97,0.0,0.99325,1e-05,0.69235]
[1777207090485,57.15,77983.77,0.0,0.99326,1e-05,0.6909]
[1777207095518,57.15,77985.28,0.0,0.99328,1e-05,0.68968]
[1777207100553,57.15,77987.03,0.0,0.99329,1e-05,0.68827]
[1777207105588,57.15,77987.95,0.0,0.9933,1e-05,0.68753]
[1777207112637,57.15,77989.25,0.0,0.99333,1e-05,0.68441]
[1777207119686,57.15,77990.58,0.0,0.99334,1e-05,0.68335]
[1777207124720,57.15,77991.12,0.0,0.99335,1e-05,0.68292]
[1777207134791,57.15,77992.11,0.0,0.99336,1e-05,0.68213]
[1777207141843,57.15,77992.42,0.0,0.99336,1e-05,0.68188]
[1777207146876,57.15,77992.6,0.0,0.99336,1e-05,0.68174]
[1777207151910,57.15,77992.5,0.0,0.99336,1e-05,0.68182]
[1777207156946,57.15,77992.19,0.0,0.99336,1e-05,0.68206]
[1777207162988,57.15,77992.5,0.0,0.99336,1e-05,0.68182]
[1777207168025,57.15,77991.39,0.0,0.99335,1e-05,0.6827]
[1777207173061,57.15,77991.65,0.0,0.99337,1e-05,0.68042]
[1777207178093,57.15,77991.45,0.0,0.99337,1e-05,0.68058]
[1777207183127,57.15,77991.52,0.0,0.99337,1e-05,0.68052]
[1777207188163,57.15,77992.23,0.0,0.99338,1e-05,0.67996]
[1777207194204,57.15,77992.14,0.0,0.99338,1e-05,0.68003]
[1777207201254,57.15,77992.41,0.0,0.99338,1e-05,0.67981]
[1777207206870,57.15,77992.5,0.0,0.99338,1e-05,0.67974]
[1777207215352,57.15,77992.86,0.0,0.99338,1e-05,0.67946]
[1777207217366,57.15,77985.99,0.0,0.99332,1e-05,0.68494]
[1777207222401,57.15,77984.34,0.0,0.99331,1e-05,0.68626]
[1777207227436,57.15,77980.15,0.0,0.99327,1e-05,0.68963]
[1777207233478,57.15,77975.35,0.0,0.99325,1e-05,0.6914]
[1777207245561,57.15,77978.8,0.0,0.99328,1e-05,0.68862]
[1777207250599,57.15,77973.53,0.0,0.99323,1e-05,0.69287]
[1777207255632,57.15,77970.57,0.0,0.9932,1e-05,0.69527]
[1777207260668,57.15,77967.8,0.0,0.99318,1e-05,0.69752]
[1777207265704,57.15,77966.41,0.0,0.99316,1e-05,0.69865]
[1777207270737,57.15,77961.53,0.0,0.99312,1e-05,0.70263]
[1777207277360,57.15,77960.11,0.0,0.99311,1e-05,0.70379]
[1777207283829,57.15,77959.24,0.0,0.9931,1e-05,0.70451]
[1777207289871,57.15,77957.96,0.0,0.99309,1e-05,0.70556]
[1777207295912,57.15,77957.4,0.0,0.9931,1e-05,0.70389]
[1777207301955,57.15,77956.61,0.0,0.99309,1e-05,0.70454]
[1777207307999,57.15,77956.27,0.0,0.99309,1e-05,0.70482]
[1777207315047,57.15,77956.16,0.0,0.99309,1e-05,0.70491]
[1777207322098,57.15,77955.84,0.0,0.99309,1e-05,0.70517]
[1777207327710,57.15,77955.44,0.0,0.99308,1e-05,0.7055]
[1777207333178,57.15,77953.29,0.0,0.99306,1e-05,0.70727]
[1777207338213,57.15,77951.49,0.0,0.99305,1e-05,0.70875]
[1777207343247,57.15,77954.79,0.0,0.99308,1e-05,0.70603]
[1777207349288,57.15,77956.07,0.0,0.99309,1e-05,0.70498]
[1777207354324,57.15,77956.38,0.0,0.99311,1e-05,0.7026]
[1777207359359,57.15,77957.14,0.0,0.99312,1e-05,0.70198]
[1777207364394,57.15,77955.58,0.0,0.99311,1e-05,0.70325]
[1777207369428,57.15,77955.65,0.0,0.99311,1e-05,0.7032]
[1777207375472,57.15,77955.24,0.0,0.9931,1e-05,0.70353]
[1777207379501,57.15,77949.84,0.0,0.99305,1e-05,0.70797]
[1777207384534,57.15,77949.73,0.0,0.99305,1e-05,0.70806]
[1777207389570,57.15,77953.64,0.0,0.99309,1e-05,0.70485]
[1777207394604,57.15,77953.77,0.0,0.99309,1e-05,0.70474]
[1777207399639,57.15,77953.2,0.0,0.99308,1e-05,0.70521]
[1777207405681,57.15,77952.98,0.0,0.99308,1e-05,0.70539]
[1777207411724,57.15,77952.5,0.0,0.9931,1e-05,0.70365]
[1777207418772,57.15,77951.86,0.0,0.99309,1e-05,0.70418]
[1777207423808,57.15,77950.71,0.0,0.99308,1e-05,0.70512]
[1777207428843,57.15,77952.3,0.0,0.9931,1e-05,0.70381]
[1777207433879,57.15,77952.87,0.0,0.9931,1e-05,0.70335]
[1777207439921,57.15,77954.35,0.0,0.99311,1e-05,0.70213]
[1777207444955,57.15,77955.0,0.0,0.99312,1e-05,0.7016]
[1777207449992,57.15,77954.55,0.0,0.99312,1e-05,0.70197]
[1777207455028,57.15,77955.67,0.0,0.99313,1e-05,0.70105]
[1777207460062,57.15,77956.5,0.0,0.99313,1e-05,0.70038]
[1777207466105,57.15,77956.14,0.0,0.99313,1e-05,0.70067]
[1777207471140,57.15,77951.72,0.0,0.99311,1e-05,0.70216]
[1777207473154,57.15,77949.94,0.0,0.99309,1e-05,0.70362]
[1777207479196,57.15,77951.67,0.0,0.99311,1e-05,0.7022]
[1777207484231,57.15,77952.75,0.0,0.99312,1e-05,0.70132]
[1777207489265,57.15,77953.22,0.0,0.99312,1e-05,0.70093]
[1777207494301,57.15,77954.13,0.0,0.99313,1e-05,0.70019]
[1777207499335,57.15,77953.97,0.0,0.99313,1e-05,0.70032]
[1777207505378,57.15,77952.45,0.0,0.99312,1e-05,0.70156]
[1777207510413,57.15,77950.94,0.0,0.9931,1e-05,0.7028]
[1777207515448,57.15,77952.04,0.0,0.99311,1e-05,0.7019]
[1777207520484,57.15,77948.53,0.0,0.99308,1e-05,0.70478]
[1777207525519,57.15,77948.08,0.0,0.99308,1e-05,0.70515]
[1777207530554,57.15,77945.83,0.0,0.99306,1e-05,0.707]
[1777207534581,57.15,77941.63,0.0,0.99304,1e-05,0.70832]
[1777207539619,57.15,77938.83,0.0,0.99301,1e-05,0.71064]
[1777207541631,57.15,77923.72,0.0,0.99287,1e-05,0.72324]
[1777207542639,57.15,77922.9,0.0,0.99286,1e-05,0.72392]
[1777207547673,57.15,77921.51,0.0,0.99285,1e-05,0.72509]
[1777207552709,57.15,77920.06,0.0,0.99283,1e-05,0.72632]
[1777207557743,57.15,77919.02,0.0,0.99282,1e-05,0.72719]
[1777207561773,57.15,77911.84,0.0,0.99276,1e-05,0.73327]
[1777207562781,57.15,77901.45,0.0,0.99266,1e-05,0.74215]
[1777207563788,57.15,77893.32,0.0,0.99258,1e-05,0.74915]
[1777207564794,57.15,77882.01,0.0,0.99246,1e-05,0.75899]
[1777207565803,57.15,77887.69,0.0,0.99252,1e-05,0.75404]
[1777207566809,57.15,77883.9,0.0,0.99248,1e-05,0.75734]
[1777207569830,57.15,77877.32,0.0,0.99242,1e-05,0.76311]
[1777207571844,57.15,77875.69,0.0,0.9924,1e-05,0.76454]
[1777207573857,57.15,77858.48,0.0,0.99223,1e-05,0.77981]
[1777207574865,57.15,77856.71,0.0,0.99221,1e-05,0.7814]
[1777207576894,57.15,77835.43,0.0,0.99199,1e-05,0.80067]
[1777207577900,57.15,77815.96,0.0,0.99178,1e-05,0.81864]
[1777207578907,57.15,77811.69,0.0,0.99173,1e-05,0.82263]
[1777207580922,57.15,77799.34,0.0,0.9916,1e-05,0.83425]
[1777207581928,57.15,77793.49,0.0,0.99153,1e-05,0.8398]
[1777207582936,57.15,77792.12,0.0,0.99152,1e-05,0.84111]
[1777207583943,57.15,77785.88,0.0,0.99145,1e-05,0.84707]
[1777207584950,57.15,77785.93,0.0,0.99145,1e-05,0.84703]
[1777207589985,57.15,77792.16,0.0,0.99152,1e-05,0.84107]
[1777207595024,57.15,77793.73,0.0,0.99156,1e-05,0.83716]
[1777207597034,57.15,77786.16,0.0,0.99148,1e-05,0.84438]
[1777207599048,57.15,77785.65,0.0,0.99147,1e-05,0.84487]
[1777207604082,57.15,77787.88,0.0,0.99149,1e-05,0.84273]
[1777207609118,57.15,77787.16,0.0,0.99149,1e-05,0.84342]
[1777207613147,57.15,77798.53,0.0,0.99161,1e-05,0.83261]
[1777207614153,57.15,77797.55,0.0,0.9916,1e-05,0.83354]
[1777207615160,57.15,77790.95,0.0,0.99153,1e-05,0.83981]
[1777207616168,57.15,77792.74,0.0,0.99155,1e-05,0.8381]
[1777207618182,57.15,77784.6,0.0,0.99146,1e-05,0.84587]
[1777207620196,57.15,77781.63,0.0,0.99143,1e-05,0.84872]
[1777207623217,57.15,77787.87,0.0,0.99149,1e-05,0.84274]
[1777207624224,57.15,77796.95,0.0,0.9916,1e-05,0.83411]
[1777207625231,57.15,77801.19,0.0,0.99164,1e-05,0.8301]
[1777207627245,57.15,77805.72,0.0,0.99169,1e-05,0.82584]
[1777207630266,57.15,77809.44,0.0,0.99173,1e-05,0.82235]
[1777207634294,57.15,77817.49,0.0,0.99182,1e-05,0.81485]
[1777207635301,57.15,77822.73,0.0,0.99187,1e-05,0.80999]
[1777207636308,57.15,77834.36,0.0,0.992,1e-05,0.79931]
[1777207637316,57.15,77839.94,0.0,0.99206,1e-05,0.79422]
[1777207638321,57.15,77843.18,0.0,0.99209,1e-05,0.79128]
[1777207639331,57.15,77848.69,0.0,0.99215,1e-05,0.7863]
[1777207641343,57.15,77853.47,0.0,0.9922,1e-05,0.782]
[1777207646378,57.15,77851.57,0.0,0.99218,1e-05,0.78371]
[1777207651412,57.15,77854.3,0.0,0.99223,1e-05,0.77896]
[1777207656448,57.15,77856.28,0.0,0.99225,1e-05,0.77719]
[1777207660048,57.15,77841.59,0.0,0.9921,1e-05,0.7904]
[1777207660476,57.15,77840.65,0.0,0.99209,1e-05,0.79126]
[1777207661484,57.15,77834.85,0.0,0.99203,1e-05,0.79653]
[1777207665513,57.15,77838.2,0.0,0.99206,1e-05,0.79348]
[1777207670546,57.15,77840.19,0.0,0.99208,1e-05,0.79167]
[1777207675582,57.15,77841.83,0.0,0.9921,1e-05,0.79019]
[1777207680617,57.15,77842.51,0.0,0.99211,1e-05,0.78957]
[1777207685652,57.15,77842.08,0.0,0.9921,1e-05,0.78996]
[1777207690687,57.15,77841.74,0.0,0.9921,1e-05,0.79027]
[1777207695721,57.15,77844.24,0.0,0.99212,1e-05,0.78801]
[1777207700757,57.15,77848.51,0.0,0.99217,1e-05,0.78416]
[1777207705795,57.15,77851.77,0.0,0.9922,1e-05,0.78123]
[1777207710829,57.15,77850.25,0.0,0.99219,1e-05,0.78259]
[1777207712844,57.15,77845.7,0.0,0.99216,1e-05,0.78438]
[1777207715865,57.15,77841.43,0.0,0.99212,1e-05,0.78823]
[1777207720900,57.15,77839.0,0.0,0.99209,1e-05,0.79043]
[1777207725939,57.15,77837.73,0.0,0.99208,1e-05,0.79158]
[1777207730971,57.15,77837.77,0.0,0.99208,1e-05,0.79154]
[1777207736005,57.15,77837.02,0.0,0.99207,1e-05,0.79223]
[1777207741039,57.15,77838.79,0.0,0.99209,1e-05,0.79062]
[1777207746074,57.15,77841.92,0.0,0.99212,1e-05,0.78779]
[1777207751109,57.15,77845.6,0.0,0.99216,1e-05,0.78447]
[1777207756146,57.15,77848.1,0.0,0.99219,1e-05,0.78222]
[1777207761180,57.15,77849.1,0.0,0.9922,1e-05,0.78132]
[1777207766219,57.15,77849.67,0.0,0.9922,1e-05,0.78081]
[1777207771250,57.15,77850.35,0.0,0.99223,1e-05,0.7779]
[1777207776285,57.15,77849.76,0.0,0.99222,1e-05,0.77843]
[1777207781320,57.15,77848.64,0.0,0.99221,1e-05,0.77943]
[1777207786355,57.15,77850.84,0.0,0.99224,1e-05,0.77747]
[1777207791389,57.15,77851.85,0.0,0.99225,1e-05,0.77656]
[1777207796424,57.15,77853.09,0.0,0.99226,1e-05,0.77546]
[1777207802467,57.15,77856.19,0.0,0.99229,1e-05,0.7727]
[1777207807503,57.15,77861.09,0.0,0.99234,1e-05,0.76835]
[1777207808510,57.15,77866.47,0.0,0.99239,1e-05,0.7636]
[1777207809517,57.15,77869.18,0.0,0.99242,1e-05,0.76122]
[1777207813546,57.15,77873.66,0.0,0.99247,1e-05,0.75729]
[1777207818581,57.15,77875.74,0.0,0.99249,1e-05,0.75547]
[1777207821178,57.15,77868.26,0.0,0.99241,1e-05,0.76202]
[1777207827642,57.15,77867.8,0.0,0.99241,1e-05,0.76243]
[1777207832678,57.15,77872.02,0.0,0.99247,1e-05,0.75647]
[1777207837714,57.15,77873.14,0.0,0.99248,1e-05,0.75549]
[1777207842748,57.15,77876.64,0.0,0.99252,1e-05,0.75244]
[1777207847783,57.15,77874.49,0.0,0.9925,1e-05,0.75431]
[1777207854832,57.15,77872.88,0.0,0.99248,1e-05,0.75572]
[1777207859867,57.15,77871.85,0.0,0.99247,1e-05,0.75662]
[1777207864905,57.15,77874.22,0.0,0.99249,1e-05,0.75455]
[1777207868932,57.15,77881.1,0.0,0.99256,1e-05,0.74857]
[1777207873966,57.15,77882.96,0.0,0.99258,1e-05,0.74696]
[1777207879001,57.15,77881.87,0.0,0.99257,1e-05,0.7479]
[1777207883030,57.15,77870.95,0.0,0.99246,1e-05,0.75741]
[1777207884037,57.15,77867.28,0.0,0.99242,1e-05,0.76062]
[1777207889071,57.15,77868.72,0.0,0.99244,1e-05,0.75936]
[1777207894111,57.15,77867.0,0.0,0.99244,1e-05,0.75861]
[1777207899142,57.15,77867.28,0.0,0.99245,1e-05,0.75836]
[1777207904180,57.15,77866.78,0.0,0.99244,1e-05,0.7588]
[1777207906192,57.15,77871.93,0.0,0.99249,1e-05,0.7543]
[1777207911226,57.15,77869.54,0.0,0.99247,1e-05,0.75638]
[1777207916262,57.15,77868.7,0.0,0.99246,1e-05,0.75712]
[1777207922303,57.15,77869.58,0.0,0.99247,1e-05,0.75635]
[1777207927339,57.15,77872.78,0.0,0.9925,1e-05,0.75356]
[1777207932374,57.15,77877.68,0.0,0.99255,1e-05,0.74929]
[1777207937408,57.15,77876.28,0.0,0.99254,1e-05,0.75051]
[1777207942444,57.15,77876.68,0.0,0.99254,1e-05,0.75016]
[1777207947478,57.15,77874.78,0.0,0.99252,1e-05,0.75181]
[1777207952513,57.15,77871.59,0.0,0.99251,1e-05,0.75234]
[1777207957548,57.15,77870.98,0.0,0.99251,1e-05,0.75287]
[1777207962583,57.15,77869.74,0.0,0.99249,1e-05,0.75396]
[1777207967618,57.15,77866.82,0.0,0.99246,1e-05,0.75651]
[1777207972653,57.15,77867.84,0.0,0.99247,1e-05,0.75561]
[1777207977690,57.15,77867.78,0.0,0.99247,1e-05,0.75567]
[1777207982725,57.15,77867.44,0.0,0.99247,1e-05,0.75596]
[1777207987760,57.15,77868.16,0.0,0.99248,1e-05,0.75534]
[1777207992794,57.15,77868.28,0.0,0.99248,1e-05,0.75523]
[1777207997828,57.15,77868.13,0.0,0.99248,1e-05,0.75536]
[1777208003870,57.15,77867.88,0.0,0.99247,1e-05,0.75558]
[1777208008905,57.15,77868.44,0.0,0.99248,1e-05,0.75509]
[1777208017968,57.15,77868.37,0.0,0.9925,1e-05,0.7529]
[1777208025017,57.15,77867.03,0.0,0.99249,1e-05,0.75407]
[1777208030053,57.15,77866.76,0.0,0.99249,1e-05,0.7543]
[1777208035088,57.15,77866.23,0.0,0.99248,1e-05,0.75477]
[1777208039116,57.15,77850.09,0.0,0.99232,1e-05,0.76897]
[1777208041130,57.15,77846.95,0.0,0.99228,1e-05,0.77176]
[1777208047172,57.15,77852.2,0.0,0.99234,1e-05,0.7671]
[1777208052791,57.15,77854.13,0.0,0.99236,1e-05,0.7654]
[1777208058249,57.15,77844.12,0.0,0.99226,1e-05,0.77429]
[1777208059256,57.15,77839.36,0.0,0.99221,1e-05,0.77854]
[1777208064290,57.15,77840.58,0.0,0.99222,1e-05,0.77745]
[1777208069325,57.15,77841.11,0.0,0.99223,1e-05,0.77698]
[1777208074360,57.15,77841.82,0.0,0.99225,1e-05,0.77404]
[1777208079395,57.15,77842.23,0.0,0.99226,1e-05,0.77368]
[1777208084431,57.15,77840.18,0.0,0.99224,1e-05,0.77551]
[1777208089465,57.15,77839.43,0.0,0.99223,1e-05,0.77618]
[1777208094500,57.15,77836.12,0.0,0.9922,1e-05,0.77914]
[1777208099536,57.15,77836.14,0.0,0.9922,1e-05,0.77912]
[1777208102557,57.15,77842.49,0.0,0.99226,1e-05,0.77344]
[1777208103563,57.15,77847.18,0.0,0.99231,1e-05,0.76927]
[1777208105578,57.15,77850.85,0.0,0.99235,1e-05,0.76602]
[1777208110613,57.15,77851.91,0.0,0.99236,1e-05,0.76508]
[1777208111621,57.15,77846.85,0.0,0.99231,1e-05,0.76956]
[1777208113634,57.15,77845.16,0.0,0.99229,1e-05,0.77107]
[1777208118668,57.15,77846.54,0.0,0.9923,1e-05,0.76984]
[1777208123704,57.15,77847.93,0.0,0.99232,1e-05,0.76861]
[1777208124711,57.15,77831.52,0.0,0.99215,1e-05,0.78328]
[1777208125717,57.15,77820.19,0.0,0.99203,1e-05,0.79355]
[1777208126725,57.15,77819.53,0.0,0.99202,1e-05,0.79415]
[1777208131760,57.15,77818.58,0.0,0.99204,1e-05,0.79268]
[1777208136795,57.15,77812.8,0.0,0.99197,1e-05,0.79795]
[1777208141830,57.15,77808.22,0.0,0.99193,1e-05,0.80216]
[1777208146868,57.15,77809.63,0.0,0.99194,1e-05,0.80086]
[1777208151903,57.15,77808.62,0.0,0.99193,1e-05,0.80179]
[1777208156939,57.15,77807.31,0.0,0.99192,1e-05,0.80299]
[1777208160965,57.15,77814.55,0.0,0.99199,1e-05,0.79635]
[1777208166000,57.15,77815.52,0.0,0.992,1e-05,0.79547]
[1777208170028,57.15,77823.72,0.0,0.99209,1e-05,0.78801]
[1777208171035,57.15,77842.35,0.0,0.99228,1e-05,0.77127]
[1777208176070,57.15,77846.85,0.0,0.99233,1e-05,0.76728]
[1777208181105,57.15,77849.98,0.0,0.99236,1e-05,0.76451]
[1777208186141,57.15,77849.53,0.0,0.99236,1e-05,0.76491]
[1777208193778,57.15,77850.67,0.0,0.99239,1e-05,0.76162]
[1777208196210,57.15,77845.14,0.0,0.99233,1e-05,0.76651]
[1777208200239,57.15,77850.21,0.0,0.99238,1e-05,0.76203]
[1777208203848,57.15,77855.38,0.0,0.99244,1e-05,0.75748]
[1777208207289,57.15,77849.55,0.0,0.99238,1e-05,0.76261]
[1777208212324,57.15,77851.1,0.0,0.99239,1e-05,0.76124]
[1777208217360,57.15,77845.96,0.0,0.99234,1e-05,0.76578]
[1777208222396,57.15,77842.64,0.0,0.99231,1e-05,0.76873]
[1777208227431,57.15,77843.93,0.0,0.99232,1e-05,0.76758]
[1777208232466,57.15,77840.72,0.0,0.99229,1e-05,0.77043]
[1777208237501,57.15,77841.1,0.0,0.99229,1e-05,0.77009]
[1777208242536,57.15,77840.94,0.0,0.99229,1e-05,0.77024]
[1777208247572,57.15,77838.68,0.0,0.99227,1e-05,0.77225]
[1777208253614,57.15,77839.25,0.0,0.9923,1e-05,0.76945]
[1777208258649,57.15,77838.19,0.0,0.99228,1e-05,0.77039]
[1777208262681,57.15,77824.02,0.0,0.99214,1e-05,0.78309]
[1777208263688,57.15,77820.22,0.0,0.9921,1e-05,0.78652]
[1777208268723,57.15,77818.52,0.0,0.99208,1e-05,0.78806]
[1777208274769,57.15,77816.28,0.0,0.99206,1e-05,0.7901]
[1777208276782,57.15,77810.65,0.0,0.992,1e-05,0.79523]
[1777208278797,57.15,77808.73,0.0,0.99198,1e-05,0.79698]
[1777208283839,57.15,77805.6,0.0,0.99194,1e-05,0.79985]
[1777208288875,57.15,77805.87,0.0,0.99195,1e-05,0.7996]
[1777208293909,57.15,77805.4,0.0,0.99194,1e-05,0.80004]
[1777208298948,57.15,77805.68,0.0,0.99194,1e-05,0.79978]
[1777208303980,57.15,77806.85,0.0,0.99196,1e-05,0.79871]
[1777208305994,57.15,77814.35,0.0,0.99204,1e-05,0.79185]
[1777208311028,57.15,77812.11,0.0,0.99204,1e-05,0.79155]
[1777208316068,57.15,77815.97,0.0,0.99208,1e-05,0.78804]
[1777208321102,57.15,77814.76,0.0,0.99206,1e-05,0.78914]
[1777208326139,57.15,77814.49,0.0,0.99206,1e-05,0.78939]
[1777208331183,57.15,77819.31,0.0,0.99211,1e-05,0.78502]
[1777208334800,57.15,77828.27,0.0,0.9922,1e-05,0.77695]
[1777208340245,57.15,77831.6,0.0,0.99224,1e-05,0.77397]
[1777208345280,57.15,77833.03,0.0,0.99225,1e-05,0.77269]
[1777208350315,57.15,77835.17,0.0,0.99228,1e-05,0.77078]
[1777208355351,57.15,77836.49,0.0,0.99229,1e-05,0.76961]
[1777208360387,57.15,77840.19,0.0,0.99233,1e-05,0.76632]
[1777208365422,57.15,77840.33,0.0,0.99233,1e-05,0.7662]
[1777208371463,57.15,77840.17,0.0,0.99235,1e-05,0.76405]
[1777208376499,57.15,77840.8,0.0,0.99236,1e-05,0.7635]
[1777208381533,57.15,77841.22,0.0,0.99236,1e-05,0.76313]
[1777208386568,57.15,77841.65,0.0,0.99236,1e-05,0.76275]
[1777208391604,57.15,77842.12,0.0,0.99237,1e-05,0.76233]
[1777208396638,57.15,77841.4,0.0,0.99236,1e-05,0.76297]
[1777208401673,57.15,77840.8,0.0,0.99236,1e-05,0.7635]
[1777208406712,57.15,77840.25,0.0,0.99235,1e-05,0.76398]
[1777208411744,57.15,77843.06,0.0,0.99238,1e-05,0.7615]
[1777208417785,57.15,77843.15,0.0,0.99238,1e-05,0.76142]
[1777208422821,57.15,77845.1,0.0,0.9924,1e-05,0.7597]
[1777208427856,57.15,77845.19,0.0,0.9924,1e-05,0.75963]
[1777208432891,57.15,77848.11,0.0,0.99245,1e-05,0.75479]
[1777208437925,57.15,77849.43,0.0,0.99246,1e-05,0.75364]
[1777208442960,57.15,77851.27,0.0,0.99248,1e-05,0.75203]
[1777208447995,57.15,77853.82,0.0,0.99251,1e-05,0.7498]
[1777208453034,57.15,77856.6,0.0,0.99254,1e-05,0.74739]
[1777208455049,57.15,77860.8,0.0,0.99258,1e-05,0.74374]
[1777208460080,57.15,77862.03,0.0,0.99259,1e-05,0.74268]
[1777208465114,57.15,77862.36,0.0,0.99259,1e-05,0.7424]
[1777208470149,57.15,77861.65,0.0,0.99259,1e-05,0.74301]
[1777208475187,57.15,77863.06,0.0,0.9926,1e-05,0.74179]
[1777208480219,57.15,77862.04,0.0,0.99259,1e-05,0.74267]
[1777208486261,57.15,77860.75,0.0,0.99258,1e-05,0.74379]
[1777208487271,57.15,77855.13,0.0,0.99252,1e-05,0.74866]
[1777208488275,57.15,77848.4,0.0,0.99245,1e-05,0.75454]
[1777208493311,57.15,77847.22,0.0,0.99246,1e-05,0.7533]
[1777208498345,57.15,77845.81,0.0,0.99245,1e-05,0.75454]
[1777208503380,57.15,77846.02,0.0,0.99245,1e-05,0.75435]
[1777208508415,57.15,77843.65,0.0,0.99243,1e-05,0.75643]
[1777208513451,57.15,77842.3,0.0,0.99241,1e-05,0.75762]
[1777208519492,57.15,77841.15,0.0,0.9924,1e-05,0.75863]
[1777208526137,57.15,77841.14,0.0,0.9924,1e-05,0.75864]
[1777208531577,57.15,77837.53,0.0,0.99237,1e-05,0.76182]
[1777208537619,57.15,77835.98,0.0,0.99235,1e-05,0.76319]
[1777208542655,57.15,77827.56,0.0,0.99226,1e-05,0.77067]
[1777208543662,57.15,77825.45,0.0,0.99224,1e-05,0.77255]
[1777208548695,57.15,77820.57,0.0,0.99219,1e-05,0.77692]
[1777208551718,57.15,77816.52,0.0,0.99217,1e-05,0.77824]
[1777208557760,57.15,77813.85,0.0,0.99215,1e-05,0.78065]
[1777208562795,57.15,77808.61,0.0,0.99209,1e-05,0.78538]
[1777208567831,57.15,77809.36,0.0,0.9921,1e-05,0.7847]
[1777208572866,57.15,77809.67,0.0,0.9921,1e-05,0.78442]
[1777208577901,57.15,77811.07,0.0,0.99212,1e-05,0.78316]
[1777208582935,57.15,77808.13,0.0,0.99209,1e-05,0.78582]
[1777208587971,57.15,77807.16,0.0,0.99207,1e-05,0.7867]
[1777208593007,57.15,77804.87,0.0,0.99205,1e-05,0.78878]
[1777208600054,57.15,77805.23,0.0,0.99205,1e-05,0.78845]
[1777208605100,57.15,77805.49,0.0,0.99206,1e-05,0.78821]
[1777208612139,57.15,77805.93,0.0,0.99208,1e-05,0.78548]
[1777208617173,57.15,77806.4,0.0,0.99209,1e-05,0.78505]
[1777208621202,57.15,77793.39,0.0,0.99195,1e-05,0.79691]
[1777208622209,57.15,77788.56,0.0,0.9919,1e-05,0.80136]
[1777208623216,57.15,77789.7,0.0,0.99191,1e-05,0.80031]
[1777208630265,57.15,77794.24,0.0,0.99196,1e-05,0.79613]
[1777208635299,57.15,77799.6,0.0,0.99202,1e-05,0.79123]
[1777208640336,57.15,77800.7,0.0,0.99203,1e-05,0.79023]
[1777208645369,57.15,77800.13,0.0,0.99202,1e-05,0.79075]
[1777208650407,57.15,77800.6,0.0,0.99203,1e-05,0.79032]
[1777208655441,57.15,77803.48,0.0,0.99206,1e-05,0.7877]
[1777208660475,57.15,77807.91,0.0,0.99211,1e-05,0.78368]
[1777208663496,57.15,77813.15,0.0,0.99216,1e-05,0.77895]
[1777208668530,57.15,77816.93,0.0,0.9922,1e-05,0.77556]
[1777208673566,57.15,77817.24,0.0,0.99223,1e-05,0.77296]
[1777208677191,57.15,77812.12,0.0,0.99217,1e-05,0.77756]
[1777208681622,57.15,77818.2,0.0,0.99224,1e-05,0.77211]
[1777208684643,57.15,77825.8,0.0,0.99231,1e-05,0.76534]
[1777208688671,57.15,77833.62,0.0,0.99239,1e-05,0.75842]
[1777208693706,57.15,77838.36,0.0,0.99244,1e-05,0.75426]
[1777208698740,57.15,77840.76,0.0,0.99247,1e-05,0.75216]
[1777208703775,57.15,77842.19,0.0,0.99248,1e-05,0.75091]
[1777208709817,57.15,77843.37,0.0,0.99249,1e-05,0.74988]
[1777208714853,57.15,77847.2,0.0,0.99253,1e-05,0.74654]
[1777208719888,57.15,77849.59,0.0,0.99255,1e-05,0.74447]
[1777208725929,57.15,77852.56,0.0,0.99258,1e-05,0.74189]
[1777208733991,57.15,77852.73,0.0,0.99261,1e-05,0.7395]
[1777208739026,57.15,77853.74,0.0,0.99262,1e-05,0.73863]
[1777208748089,57.15,77854.33,0.0,0.99262,1e-05,0.73812]
[1777208756145,57.15,77854.71,0.0,0.99263,1e-05,0.7378]
[1777208761180,57.15,77853.16,0.0,0.99261,1e-05,0.73913]
[1777208766214,57.15,77854.11,0.0,0.99262,1e-05,0.73831]
[1777208772256,57.15,77854.02,0.0,0.99262,1e-05,0.73839]
[1777208777291,57.15,77854.24,0.0,0.99262,1e-05,0.7382]
[1777208782327,57.15,77852.76,0.0,0.99261,1e-05,0.73948]
[1777208788368,57.15,77853.51,0.0,0.99261,1e-05,0.73883]
[1777208793404,57.15,77853.13,0.0,0.99263,1e-05,0.73692]
[1777208798438,57.15,77854.21,0.0,0.99264,1e-05,0.73599]
[1777208803474,57.15,77856.85,0.0,0.99267,1e-05,0.73372]
[1777208808508,57.15,77856.32,0.0,0.99266,1e-05,0.73418]
[1777208813546,57.15,77852.81,0.0,0.99263,1e-05,0.73719]
[1777208822608,57.15,77850.56,0.0,0.99261,1e-05,0.73913]
[1777208826636,57.15,77839.23,0.0,0.99249,1e-05,0.74896]
[1777208827642,57.15,77830.64,0.0,0.99241,1e-05,0.75648]
[1777208832678,57.15,77831.91,0.0,0.99242,1e-05,0.75537]
[1777208838352,57.15,77829.71,0.0,0.9924,1e-05,0.7573]
[1777208843755,57.15,77826.21,0.0,0.99236,1e-05,0.76039]
[1777208848790,57.15,77825.02,0.0,0.99235,1e-05,0.76144]
[1777208853825,57.15,77825.89,0.0,0.99238,1e-05,0.75838]
[1777208858861,57.15,77825.36,0.0,0.99238,1e-05,0.75885]
[1777208863895,57.15,77823.64,0.0,0.99236,1e-05,0.76037]
[1777208868929,57.15,77824.64,0.0,0.99237,1e-05,0.75949]
[1777208874973,57.15,77824.83,0.0,0.99237,1e-05,0.75932]
[1777208885045,57.15,77825.11,0.0,0.99237,1e-05,0.75907]
[1777208893100,57.15,77822.53,0.0,0.99235,1e-05,0.76135]
[1777208898137,57.15,77820.65,0.0,0.99233,1e-05,0.76302]
[1777208904179,57.15,77820.9,0.0,0.99233,1e-05,0.76279]
[1777208905186,57.15,77826.83,0.0,0.99239,1e-05,0.75756]
[1777208906193,57.15,77831.08,0.0,0.99243,1e-05,0.75382]
[1777208912235,57.15,77831.84,0.0,0.99246,1e-05,0.75088]
[1777208917269,57.15,77836.55,0.0,0.99251,1e-05,0.74677]
[1777208922304,57.15,77839.72,0.0,0.99254,1e-05,0.74401]
[1777208927340,57.15,77843.52,0.0,0.99258,1e-05,0.74072]
[1777208931368,57.15,77851.56,0.0,0.99266,1e-05,0.73379]
[1777208933381,57.15,77856.43,0.0,0.99271,1e-05,0.72962]
[1777208938416,57.15,77860.44,0.0,0.99275,1e-05,0.72621]
[1777208940431,57.15,77864.34,0.0,0.99279,1e-05,0.7229]
[1777208945465,57.15,77872.3,0.0,0.99286,1e-05,0.71618]
[1777208947485,57.15,77875.62,0.0,0.99289,1e-05,0.71339]
[1777208950501,57.15,77881.1,0.0,0.99295,1e-05,0.70881]
[1777208952516,57.15,77892.18,0.0,0.99305,1e-05,0.69963]
[1777208953523,57.15,77894.76,0.0,0.99307,1e-05,0.6975]
[1777208955536,57.15,77889.33,0.0,0.99302,1e-05,0.70198]
[1777208957551,57.15,77886.73,0.0,0.993,1e-05,0.70413]
[1777208962585,57.15,77884.15,0.0,0.99297,1e-05,0.70627]
[1777208967623,57.15,77886.1,0.0,0.99299,1e-05,0.70465]
[1777208972657,57.15,77887.37,0.0,0.99303,1e-05,0.70143]
[1777208977693,57.15,77889.28,0.0,0.99304,1e-05,0.69986]
[1777208982727,57.15,77893.04,0.0,0.99308,1e-05,0.69676]
[1777208987762,57.15,77895.51,0.0,0.9931,1e-05,0.69473]
[1777208993804,57.15,77895.87,0.0,0.99311,1e-05,0.69444]
[1777208999492,57.15,77891.31,0.0,0.99306,1e-05,0.69818]
[1777209004887,57.15,77884.61,0.0,0.993,1e-05,0.70372]
[1777209009918,57.15,77883.01,0.0,0.99299,1e-05,0.70504]
[1777209014952,57.15,77882.79,0.0,0.99298,1e-05,0.70523]
[1777209019988,57.15,77882.44,0.0,0.99298,1e-05,0.70552]
[1777209027038,57.15,77882.08,0.0,0.99298,1e-05,0.70582]
[1777209038112,57.15,77881.66,0.0,0.99299,1e-05,0.70399]
[1777209044160,57.15,77883.61,0.0,0.99301,1e-05,0.70237]
[1777209049845,57.15,77883.1,0.0,0.99301,1e-05,0.7028]
[1777209051208,57.15,77889.89,0.0,0.99307,1e-05,0.69719]
[1777209052227,57.15,77895.37,0.0,0.99312,1e-05,0.6927]
[1777209053221,57.15,77909.61,0.0,0.99325,1e-05,0.68113]
[1777209054229,57.15,77920.15,0.0,0.99335,1e-05,0.67267]
[1777209055235,57.15,77919.98,0.0,0.99335,1e-05,0.67281]
[1777209060271,57.15,77912.45,0.0,0.99328,1e-05,0.67884]
[1777209065307,57.15,77911.32,0.0,0.99327,1e-05,0.67975]
[1777209068328,57.15,77908.88,0.0,0.99325,1e-05,0.68172]
[1777209073363,57.15,77911.71,0.0,0.99327,1e-05,0.67944]
[1777209078398,57.15,77911.94,0.0,0.99327,1e-05,0.67925]
[1777209083434,57.15,77912.99,0.0,0.99328,1e-05,0.67841]
[1777209088468,57.15,77911.78,0.0,0.99327,1e-05,0.67938]
[1777209093503,57.15,77913.29,0.0,0.99331,1e-05,0.67605]
[1777209099545,57.15,77913.83,0.0,0.99331,1e-05,0.67562]
[1777209104580,57.15,77909.14,0.0,0.99327,1e-05,0.67939]
[1777209109615,57.15,77905.56,0.0,0.99324,1e-05,0.68227]
[1777209114650,57.15,77903.8,0.0,0.99322,1e-05,0.6837]
[1777209120691,57.15,77902.39,0.0,0.99321,1e-05,0.68484]
[1777209125731,57.15,77900.83,0.0,0.99319,1e-05,0.6861]
[1777209130764,57.15,77900.09,0.0,0.99319,1e-05,0.68671]
[1777209135799,57.15,77899.18,0.0,0.99318,1e-05,0.68745]
[1777209140834,57.15,77898.53,0.0,0.99317,1e-05,0.68797]
[1777209142849,57.15,77905.94,0.0,0.99324,1e-05,0.68197]
[1777209147883,57.15,77911.37,0.0,0.99329,1e-05,0.67759]
[1777209153926,57.15,77908.47,0.0,0.99328,1e-05,0.6778]
[1777209158961,57.15,77909.54,0.0,0.99329,1e-05,0.67695]
[1777209165006,57.15,77911.27,0.0,0.99331,1e-05,0.67556]
[1777209170693,57.15,77914.93,0.0,0.99334,1e-05,0.67263]
[1777209175073,57.15,77918.36,0.0,0.99337,1e-05,0.66989]
[1777209180763,57.15,77925.27,0.0,0.99344,1e-05,0.66441]
[1777209182122,57.15,77928.97,0.0,0.99347,1e-05,0.66149]
[1777209184136,57.15,77933.94,0.0,0.99351,1e-05,0.65759]
[1777209189170,57.15,77933.58,0.0,0.99351,1e-05,0.65787]
[1777209194206,57.15,77932.43,0.0,0.9935,1e-05,0.65877]
[1777209196219,57.15,77927.27,0.0,0.99345,1e-05,0.66283]
[1777209199240,57.15,77919.69,0.0,0.99339,1e-05,0.66884]
[1777209204275,57.15,77920.17,0.0,0.99339,1e-05,0.66845]
[1777209209310,57.15,77920.1,0.0,0.99339,1e-05,0.66851]
[1777209214345,57.15,77920.22,0.0,0.99341,1e-05,0.66632]
[1777209219380,57.15,77921.93,0.0,0.99343,1e-05,0.66496]
[1777209224416,57.15,77919.48,0.0,0.9934,1e-05,0.6669]
[1777209229451,57.15,77916.89,0.0,0.99338,1e-05,0.66896]
[1777209234486,57.15,77916.47,0.0,0.99338,1e-05,0.6693]
[1777209237510,57.15,77909.99,0.0,0.99332,1e-05,0.67447]
[1777209242543,57.15,77906.98,0.0,0.99329,1e-05,0.67688]
[1777209247577,57.15,77905.83,0.0,0.99328,1e-05,0.67781]
[1777209252612,57.15,77904.84,0.0,0.99327,1e-05,0.6786]
[1777209257648,57.15,77903.84,0.0,0.99326,1e-05,0.67941]
[1777209264697,57.15,77903.07,0.0,0.99325,1e-05,0.68003]
[1777209269732,57.15,77901.77,0.0,0.99324,1e-05,0.68108]
[1777209274767,57.15,77900.83,0.0,0.99325,1e-05,0.67971]
[1777209280809,57.15,77900.46,0.0,0.99325,1e-05,0.68001]
[1777209290880,57.15,77899.86,0.0,0.99325,1e-05,0.68049]
[1777209299943,57.15,77898.95,0.0,0.99324,1e-05,0.68123]
[1777209304978,57.15,77898.81,0.0,0.99324,1e-05,0.68134]
[1777209311020,57.15,77898.79,0.0,0.99324,1e-05,0.68136]
[1777209318069,57.15,77898.83,0.0,0.99324,1e-05,0.68133]
[1777209319076,57.15,77904.77,0.0,0.99329,1e-05,0.67654]
[1777209320083,57.15,77910.32,0.0,0.99334,1e-05,0.67209]
[1777209322100,57.15,77919.56,0.0,0.99342,1e-05,0.66475]
[1777209323105,57.15,77926.3,0.0,0.99348,1e-05,0.65943]
[1777209324110,57.15,77933.85,0.0,0.99355,1e-05,0.65352]
[1777209325120,57.15,77935.9,0.0,0.99357,1e-05,0.65192]
[1777209330152,57.15,77932.28,0.0,0.99354,1e-05,0.65474]
[1777209331159,57.15,77925.96,0.0,0.9935,1e-05,0.65762]
[1777209332166,57.15,77920.08,0.0,0.99345,1e-05,0.66225]
[1777209337202,57.15,77918.57,0.0,0.99344,1e-05,0.66344]
[1777209342237,57.15,77917.08,0.0,0.99342,1e-05,0.66462]
[1777209346264,57.15,77924.81,0.0,0.99349,1e-05,0.65852]
[1777209351955,57.15,77923.99,0.0,0.99348,1e-05,0.65917]
[1777209357342,57.15,77927.38,0.0,0.99351,1e-05,0.6565]
[1777209362377,57.15,77930.55,0.0,0.99354,1e-05,0.65403]
[1777209367412,57.15,77928.88,0.0,0.99353,1e-05,0.65533]
[1777209375469,57.15,77929.13,0.0,0.99353,1e-05,0.65513]
[1777209379497,57.15,77923.6,0.0,0.99348,1e-05,0.65947]
[1777209382517,57.15,77919.01,0.0,0.99344,1e-05,0.66309]
[1777209387553,57.15,77916.82,0.0,0.99342,1e-05,0.66482]
[1777209392587,57.15,77920.62,0.0,0.99347,1e-05,0.65973]
[1777209397623,57.15,77919.35,0.0,0.99346,1e-05,0.66073]
[1777209402658,57.15,77917.22,0.0,0.99344,1e-05,0.66241]
[1777209407697,57.15,77918.46,0.0,0.99345,1e-05,0.66144]
[1777209412731,57.15,77918.91,0.0,0.99346,1e-05,0.66108]
[1777209418774,57.15,77918.83,0.0,0.99346,1e-05,0.66114]
[1777209423812,57.15,77918.55,0.0,0.99346,1e-05,0.66136]
[1777209428847,57.15,77919.14,0.0,0.99346,1e-05,0.6609]
[1777209434890,57.15,77919.15,0.0,0.99346,1e-05,0.66089]
[1777209439925,57.15,77913.85,0.0,0.99341,1e-05,0.66508]
[1777209445968,57.15,77911.09,0.0,0.99339,1e-05,0.66727]
[1777209453018,57.15,77908.72,0.0,0.99339,1e-05,0.66705]
[1777209460066,57.15,77906.47,0.0,0.99337,1e-05,0.66884]
[1777209466108,57.15,77904.97,0.0,0.99335,1e-05,0.67004]
[1777209471144,57.15,77902.92,0.0,0.99333,1e-05,0.67167]
[1777209474164,57.15,77897.66,0.0,0.99329,1e-05,0.67589]
[1777209477186,57.15,77886.91,0.0,0.99319,1e-05,0.68458]
[1777209478195,57.15,77883.21,0.0,0.99315,1e-05,0.68759]
[1777209481214,57.15,77881.14,0.0,0.99313,1e-05,0.68928]
[1777209483228,57.15,77873.28,0.0,0.99306,1e-05,0.69572]
[1777209484241,57.15,77872.27,0.0,0.99305,1e-05,0.69656]
[1777209488262,57.15,77868.94,0.0,0.99302,1e-05,0.69931]
[1777209490276,57.15,77874.27,0.0,0.99307,1e-05,0.69491]
[1777209495313,57.15,77869.88,0.0,0.99303,1e-05,0.69853]
[1777209500347,57.15,77870.29,0.0,0.99303,1e-05,0.69819]
[1777209505381,57.15,77868.43,0.0,0.99302,1e-05,0.69973]
[1777209513081,57.15,77868.8,0.0,0.99304,1e-05,0.69725]
[1777209518472,57.15,77867.16,0.0,0.99302,1e-05,0.6986]
[1777209524514,57.15,77868.43,0.0,0.99304,1e-05,0.69755]
[1777209529549,57.15,77874.19,0.0,0.99309,1e-05,0.69281]
[1777209534584,57.15,77873.94,0.0,0.99309,1e-05,0.69302]
[1777209541634,57.15,77873.14,0.0,0.99308,1e-05,0.69367]
[1777209546669,57.15,77872.57,0.0,0.99308,1e-05,0.69414]
[1777209553362,57.15,77871.71,0.0,0.99307,1e-05,0.69485]
[1777209559757,57.15,77871.47,0.0,0.99307,1e-05,0.69505]
[1777209565826,57.15,77871.26,0.0,0.99306,1e-05,0.69522]
[1777209570860,57.15,77876.51,0.0,0.99311,1e-05,0.69091]
[1777209573881,57.15,77880.54,0.0,0.99317,1e-05,0.68547]
[1777209578915,57.15,77884.04,0.0,0.9932,1e-05,0.68262]
[1777209583951,57.15,77887.08,0.0,0.99323,1e-05,0.68016]
[1777209586972,57.15,77893.28,0.0,0.99329,1e-05,0.67516]
[1777209592009,57.15,77893.42,0.0,0.99329,1e-05,0.67505]
[1777209597043,57.15,77894.04,0.0,0.99329,1e-05,0.67455]
[1777209602078,57.15,77891.97,0.0,0.99328,1e-05,0.67622]
[1777209607117,57.15,77891.81,0.0,0.99327,1e-05,0.67635]
[1777209612150,57.15,77888.76,0.0,0.99325,1e-05,0.6788]
[1777209617186,57.15,77884.27,0.0,0.99321,1e-05,0.68244]
[1777209619201,57.15,77878.31,0.0,0.99315,1e-05,0.68728]
[1777209621215,57.15,77877.01,0.0,0.99314,1e-05,0.68835]
[1777209626250,57.15,77875.19,0.0,0.99312,1e-05,0.68983]
[1777209631284,57.15,77873.4,0.0,0.99313,1e-05,0.68914]
[1777209636321,57.15,77872.45,0.0,0.99312,1e-05,0.68992]
[1777209641355,57.15,77872.31,0.0,0.99311,1e-05,0.69003]
[1777209646390,57.15,77871.93,0.0,0.99311,1e-05,0.69034]
[1777209651425,57.15,77872.29,0.0,0.99311,1e-05,0.69005]
[1777209659481,57.15,77871.92,0.0,0.99311,1e-05,0.69035]
[1777209671564,57.15,77870.68,0.0,0.9931,1e-05,0.69137]
[1777209677607,57.15,77870.93,0.0,0.9931,1e-05,0.69116]
[1777209684274,57.15,77870.99,0.0,0.9931,1e-05,0.69111]
[1777209689691,57.15,77870.4,0.0,0.9931,1e-05,0.6916]
[1777209696741,57.15,77871.02,0.0,0.99312,1e-05,0.68893]
[1777209701775,57.15,77871.1,0.0,0.99312,1e-05,0.68886]
[1777209706811,57.15,77871.47,0.0,0.99313,1e-05,0.68856]
[1777209708825,57.15,77876.72,0.0,0.99318,1e-05,0.68428]
[1777209714486,57.15,77878.13,0.0,0.99319,1e-05,0.68313]
[1777209719902,57.15,77877.02,0.0,0.99318,1e-05,0.68404]
[1777209725945,57.15,77872.15,0.0,0.99313,1e-05,0.68801]
[1777209730979,57.15,77872.7,0.0,0.99314,1e-05,0.68756]
[1777209736020,57.15,77869.17,0.0,0.99311,1e-05,0.69044]
[1777209743064,57.15,77869.67,0.0,0.99311,1e-05,0.69003]
[1777209748099,57.15,77870.14,0.0,0.99312,1e-05,0.68965]
[1777209754141,57.15,77870.17,0.0,0.99314,1e-05,0.68747]
[1777209759175,57.15,77870.37,0.0,0.99314,1e-05,0.6873]
[1777209764211,57.15,77871.25,0.0,0.99315,1e-05,0.68659]
[1777209769246,57.15,77872.36,0.0,0.99316,1e-05,0.68568]
[1777209774282,57.15,77872.12,0.0,0.99315,1e-05,0.68588]
[1777209775288,57.15,77880.74,0.0,0.99323,1e-05,0.67888]
[1777209776295,57.15,77890.26,0.0,0.99332,1e-05,0.67122]
[1777209777302,57.15,77889.49,0.0,0.99331,1e-05,0.67184]
[1777209782337,57.15,77890.41,0.0,0.99332,1e-05,0.6711]
[1777209788379,57.15,77890.87,0.0,0.99333,1e-05,0.67073]
[1777209793413,57.15,77888.85,0.0,0.99331,1e-05,0.67235]
[1777209794421,57.15,77883.84,0.0,0.99326,1e-05,0.67638]
[1777209797442,57.15,77884.23,0.0,0.99327,1e-05,0.67606]
[1777209802476,57.15,77883.82,0.0,0.99326,1e-05,0.67639]
[1777209807511,57.15,77885.37,0.0,0.99328,1e-05,0.67514]
[1777209812547,57.15,77885.39,0.0,0.9933,1e-05,0.673]
[1777209818589,57.15,77885.2,0.0,0.9933,1e-05,0.67315]
[1777209825639,57.15,77886.24,0.0,0.99331,1e-05,0.67232]
[1777209831681,57.15,77886.37,0.0,0.99331,1e-05,0.67221]
[1777209836716,57.15,77886.62,0.0,0.99331,1e-05,0.67201]
[1777209843765,57.15,77887.53,0.0,0.99332,1e-05,0.67129]
[1777209849806,57.15,77888.0,0.0,0.99332,1e-05,0.67091]
[1777209855478,57.15,77886.5,0.0,0.99331,1e-05,0.67211]
[1777209860883,57.15,77879.18,0.0,0.99324,1e-05,0.678]
[1777209865919,57.15,77877.53,0.0,0.99323,1e-05,0.67934]
[1777209873974,57.15,77876.01,0.0,0.99323,1e-05,0.67842]
[1777209881023,57.15,77873.86,0.0,0.99321,1e-05,0.68017]
[1777209887065,57.15,77869.75,0.0,0.99317,1e-05,0.6835]
[1777209892102,57.15,77867.24,0.0,0.99315,1e-05,0.68555]
[1777209897136,57.15,77865.01,0.0,0.99313,1e-05,0.68737]
[1777209902172,57.15,77862.65,0.0,0.99311,1e-05,0.6893]
[1777209904187,57.15,77854.8,0.0,0.99303,1e-05,0.69576]
[1777209905192,57.15,77852.77,0.0,0.99302,1e-05,0.69743]
[1777209910228,57.15,77853.8,0.0,0.99302,1e-05,0.69658]
[1777209915262,57.15,77853.99,0.0,0.99303,1e-05,0.69643]
[1777209924326,57.15,77854.59,0.0,0.99303,1e-05,0.69593]
[1777209932383,57.15,77855.67,0.0,0.99306,1e-05,0.69286]
[1777209936410,57.15,77848.68,0.0,0.993,1e-05,0.69864]
[1777209939503,57.15,77847.43,0.0,0.99299,1e-05,0.69968]
[1777209943531,57.15,77839.68,0.0,0.99291,1e-05,0.70613]
[1777209945545,57.15,77831.86,0.0,0.99284,1e-05,0.7127]
[1777209950580,57.15,77832.8,0.0,0.99284,1e-05,0.71191]
[1777209952593,57.15,77837.11,0.0,0.99289,1e-05,0.70829]
[1777209957628,57.15,77838.51,0.0,0.9929,1e-05,0.70711]
[1777209962666,57.15,77837.87,0.0,0.99289,1e-05,0.70765]
[1777209966692,57.15,77832.59,0.0,0.99284,1e-05,0.71209]
[1777209971727,57.15,77831.73,0.0,0.99283,1e-05,0.71281]
[1777209976766,57.15,77824.01,0.0,0.99276,1e-05,0.71934]
[1777209981801,57.15,77818.89,0.0,0.99271,1e-05,0.72371]
[1777209987842,57.15,77818.52,0.0,0.99271,1e-05,0.72402]
[1777209996464,57.15,77816.6,0.0,0.99271,1e-05,0.72342]
[1777210001940,57.15,77819.11,0.0,0.99273,1e-05,0.72128]
[1777210007982,57.15,77820.89,0.0,0.99275,1e-05,0.71976]
[1777210013024,57.15,77821.81,0.0,0.99276,1e-05,0.71898]
[1777210015031,57.15,77836.73,0.0,0.9929,1e-05,0.7064]
[1777210020066,57.15,77840.85,0.0,0.99294,1e-05,0.70296]
[1777210025102,57.15,77846.34,0.0,0.993,1e-05,0.69839]
[1777210026675,57.15,77852.76,0.0,0.99306,1e-05,0.69309]
[1777210027115,57.15,77852.76,0.0,0.99306,1e-05,0.69309]
[1777210032150,57.15,77857.35,0.0,0.9931,1e-05,0.68931]
[1777210037185,57.15,77857.98,0.0,0.99311,1e-05,0.6888]
[1777210043227,57.15,77858.67,0.0,0.99311,1e-05,0.68823]
[1777210048263,57.15,77858.28,0.0,0.99311,1e-05,0.68855]
[1777210053297,57.15,77859.04,0.0,0.99314,1e-05,0.68576]
[1777210061353,57.15,77859.93,0.0,0.99315,1e-05,0.68504]
[1777210067399,57.15,77863.12,0.0,0.99318,1e-05,0.68244]
[1777210068406,57.15,77869.39,0.0,0.99323,1e-05,0.67735]
[1777210069415,57.15,77871.07,0.0,0.99325,1e-05,0.676]
[1777210074447,57.15,77870.97,0.0,0.99325,1e-05,0.67608]
[1777210079482,57.15,77870.47,0.0,0.99324,1e-05,0.67648]
[1777210084518,57.15,77871.14,0.0,0.99325,1e-05,0.67594]
[1777210087539,57.15,77875.05,0.0,0.99329,1e-05,0.67279]
[1777210093580,57.15,77874.04,0.0,0.99328,1e-05,0.6736]
[1777210098616,57.15,77873.59,0.0,0.99327,1e-05,0.67397]
[1777210103650,57.15,77872.97,0.0,0.99327,1e-05,0.67447]
[1777210109693,57.15,77872.42,0.0,0.99326,1e-05,0.67491]
[1777210114727,57.15,77872.39,0.0,0.99328,1e-05,0.6728]
[1777210119764,57.15,77872.74,0.0,0.99329,1e-05,0.67252]
[1777210124797,57.15,77871.82,0.0,0.99328,1e-05,0.67326]
[1777210129833,57.15,77871.78,0.0,0.99328,1e-05,0.67329]
[1777210134867,57.15,77871.42,0.0,0.99327,1e-05,0.67358]
[1777210139904,57.15,77870.75,0.0,0.99327,1e-05,0.67412]
[1777210147521,57.15,77869.69,0.0,0.99326,1e-05,0.67497]
[1777210152993,57.15,77869.61,0.0,0.99326,1e-05,0.67504]
[1777210163064,57.15,77869.56,0.0,0.99326,1e-05,0.67508]
[1777210171122,57.15,77870.17,0.0,0.99328,1e-05,0.67245]
[1777210177730,57.15,77870.01,0.0,0.99328,1e-05,0.67258]
[1777210183205,57.15,77869.9,0.0,0.99328,1e-05,0.67267]
[1777210188240,57.15,77870.23,0.0,0.99328,1e-05,0.6724]
[1777210194282,57.15,77872.29,0.0,0.9933,1e-05,0.67075]
[1777210199318,57.15,77873.09,0.0,0.99331,1e-05,0.6701]
[1777210204354,57.15,77871.61,0.0,0.9933,1e-05,0.67129]
[1777210209389,57.15,77872.95,0.0,0.99331,1e-05,0.67022]
[1777210214422,57.15,77873.76,0.0,0.99332,1e-05,0.66957]
[1777210219457,57.15,77875.85,0.0,0.99333,1e-05,0.66789]
[1777210224492,57.15,77876.5,0.0,0.99334,1e-05,0.66738]
[1777210231542,57.15,77875.33,0.0,0.99335,1e-05,0.66619]
[1777210236578,57.15,77874.46,0.0,0.99334,1e-05,0.66688]
[1777210241611,57.15,77879.16,0.0,0.99338,1e-05,0.66314]
[1777210246646,57.15,77881.31,0.0,0.9934,1e-05,0.66143]
[1777210251682,57.15,77882.72,0.0,0.99342,1e-05,0.66031]
[1777210258294,57.15,77884.29,0.0,0.99343,1e-05,0.65907]
[1777210263766,57.15,77884.86,0.0,0.99344,1e-05,0.65862]
[1777210269809,57.15,77885.66,0.0,0.99344,1e-05,0.65799]
[1777210275850,57.15,77886.51,0.0,0.99345,1e-05,0.65731]
[1777210281893,57.15,77886.74,0.0,0.99345,1e-05,0.65713]
[1777210287937,57.15,77887.73,0.0,0.99346,1e-05,0.65635]
[1777210293980,57.15,77888.51,0.0,0.99349,1e-05,0.65364]
[1777210299015,57.15,77885.7,0.0,0.99346,1e-05,0.65585]
[1777210302036,57.15,77879.76,0.0,0.99341,1e-05,0.66055]
[1777210304050,57.15,77877.95,0.0,0.99339,1e-05,0.66198]
[1777210309086,57.15,77877.83,0.0,0.99339,1e-05,0.66208]
[1777210318154,57.15,77880.99,0.0,0.99342,1e-05,0.65957]
[1777210328784,57.15,77879.08,0.0,0.9934,1e-05,0.66109]
[1777210333254,57.15,77884.1,0.0,0.99345,1e-05,0.65711]
[1777210338854,57.15,77884.0,0.0,0.99345,1e-05,0.65719]
[1777210344331,57.15,77885.16,0.0,0.99346,1e-05,0.65628]
[1777210349366,57.15,77886.29,0.0,0.99347,1e-05,0.65539]
[1777210358994,57.15,77887.69,0.0,0.9935,1e-05,0.65219]
[1777210364472,57.15,77894.1,0.0,0.99356,1e-05,0.64718]
[1777210369064,57.15,77900.03,0.0,0.99361,1e-05,0.64257]
[1777210373535,57.15,77905.05,0.0,0.99366,1e-05,0.63869]
[1777210375550,57.15,77912.24,0.0,0.99372,1e-05,0.63317]
[1777210381591,57.15,77910.55,0.0,0.9937,1e-05,0.63446]
[1777210386628,57.15,77913.65,0.0,0.99373,1e-05,0.63209]
[1777210391662,57.15,77911.78,0.0,0.99371,1e-05,0.63352]
[1777210398710,57.15,77910.29,0.0,0.9937,1e-05,0.63466]
[1777210409788,57.15,77908.48,0.0,0.99369,1e-05,0.63605]
[1777210413816,57.15,77912.63,0.0,0.99374,1e-05,0.63082]
[1777210418851,57.15,77911.23,0.0,0.99373,1e-05,0.63189]
[1777210429929,57.15,77915.16,0.0,0.99376,1e-05,0.6289]
[1777210435971,57.15,77917.08,0.0,0.99378,1e-05,0.62744]
[1777210437986,57.15,77933.14,0.0,0.99392,1e-05,0.61534]
[1777210438993,57.15,77949.8,0.0,0.99406,1e-05,0.603]
[1777210440000,57.15,77951.33,0.0,0.99407,1e-05,0.60187]
[1777210443021,57.15,77946.19,0.0,0.99403,1e-05,0.60565]
[1777210444027,57.15,77946.31,0.0,0.99403,1e-05,0.60556]
[1777210449062,57.15,77944.53,0.0,0.99401,1e-05,0.60688]
[1777210454097,57.15,77945.42,0.0,0.99402,1e-05,0.60622]
[1777210460141,57.15,77945.32,0.0,0.99402,1e-05,0.60629]
[1777210464169,57.15,77953.25,0.0,0.99408,1e-05,0.60047]
[1777210469204,57.15,77953.82,0.0,0.99409,1e-05,0.60005]
[1777210474238,57.15,77951.64,0.0,0.99409,1e-05,0.59967]
[1777210479842,57.15,77947.24,0.0,0.99405,1e-05,0.6029]
[1777210485315,57.15,77947.36,0.0,0.99405,1e-05,0.60281]
[1777210490351,57.15,77948.13,0.0,0.99406,1e-05,0.60224]
[1777210495385,57.15,77947.08,0.0,0.99405,1e-05,0.60301]
[1777210499985,57.15,77956.52,0.0,0.99413,1e-05,0.59611]
[1777210501429,57.15,77957.76,0.0,0.99414,1e-05,0.59521]
[1777210504449,57.15,77952.43,0.0,0.9941,1e-05,0.59909]
[1777210506465,57.15,77945.63,0.0,0.99404,1e-05,0.60408]
[1777210511499,57.15,77939.51,0.0,0.99399,1e-05,0.6086]
[1777210516533,57.15,77939.87,0.0,0.99399,1e-05,0.60833]
[1777210521568,57.15,77938.15,0.0,0.99398,1e-05,0.60961]
[1777210526603,57.15,77941.39,0.0,0.994,1e-05,0.60721]
[1777210531638,57.15,77944.69,0.0,0.99405,1e-05,0.60279]
[1777210537681,57.15,77944.92,0.0,0.99405,1e-05,0.60262]
[1777210543723,57.15,77943.32,0.0,0.99404,1e-05,0.6038]
[1777210548757,57.15,77941.18,0.0,0.99402,1e-05,0.60537]
[1777210553794,57.15,77938.61,0.0,0.994,1e-05,0.60727]
[1777210558828,57.15,77936.76,0.0,0.99399,1e-05,0.60864]
[1777210560405,57.15,77930.32,0.0,0.99393,1e-05,0.61343]
[1777210561858,57.15,77930.16,0.0,0.99393,1e-05,0.61355]
[1777210566885,57.15,77929.55,0.0,0.99392,1e-05,0.614]
[1777210570490,57.15,77923.32,0.0,0.99387,1e-05,0.61867]
[1777210575949,57.15,77923.97,0.0,0.99388,1e-05,0.61818]
[1777210580985,57.15,77923.0,0.0,0.99387,1e-05,0.61891]
[1777210590050,57.15,77924.75,0.0,0.99388,1e-05,0.61759]
[1777210595082,57.15,77928.56,0.0,0.99394,1e-05,0.61273]
[1777210597098,57.15,77923.31,0.0,0.99389,1e-05,0.61666]
[1777210602131,57.15,77924.51,0.0,0.9939,1e-05,0.61576]
[1777210607167,57.15,77923.57,0.0,0.99389,1e-05,0.61646]
[1777210613208,57.15,77923.26,0.0,0.99389,1e-05,0.61669]
[1777210618244,57.15,77922.22,0.0,0.99388,1e-05,0.61747]
[1777210623278,57.15,77924.52,0.0,0.9939,1e-05,0.61575]
[1777210630328,57.15,77924.46,0.0,0.9939,1e-05,0.61579]
[1777210640396,57.15,77925.69,0.0,0.99391,1e-05,0.61487]
[1777210649463,57.15,77926.44,0.0,0.99392,1e-05,0.61431]
[1777210655504,57.15,77927.4,0.0,0.99395,1e-05,0.61159]
[1777210661126,57.15,77928.57,0.0,0.99396,1e-05,0.61072]
[1777210664566,57.15,77936.4,0.0,0.99402,1e-05,0.60492]
[1777210671196,57.15,77933.67,0.0,0.994,1e-05,0.60694]
[1777210676650,57.15,77934.75,0.0,0.99401,1e-05,0.60614]
[1777210681266,57.15,77940.3,0.0,0.99405,1e-05,0.60205]
[1777210686720,57.15,77938.81,0.0,0.99404,1e-05,0.60314]
[1777210692762,57.15,77940.8,0.0,0.99406,1e-05,0.60168]
[1777210697797,57.15,77943.51,0.0,0.99408,1e-05,0.59969]
[1777210702832,57.15,77946.8,0.0,0.99411,1e-05,0.59729]
[1777210707867,57.15,77950.26,0.0,0.99413,1e-05,0.59477]
[1777210712902,57.15,77952.72,0.0,0.99417,1e-05,0.59102]
[1777210717937,57.15,77954.63,0.0,0.99419,1e-05,0.58964]
[1777210721548,57.15,77949.39,0.0,0.99415,1e-05,0.59344]
[1777210721967,57.15,77949.61,0.0,0.99415,1e-05,0.59328]
[1777210723981,57.15,77951.8,0.0,0.99417,1e-05,0.59169]
[1777210729015,57.15,77952.15,0.0,0.99417,1e-05,0.59143]
[1777210734055,57.15,77952.99,0.0,0.99418,1e-05,0.59083]
[1777210739090,57.15,77951.63,0.0,0.99416,1e-05,0.59181]
[1777210744126,57.15,77954.41,0.0,0.99419,1e-05,0.5898]
[1777210748154,57.15,77969.58,0.0,0.99431,1e-05,0.57893]
[1777210749162,57.15,77971.87,0.0,0.99433,1e-05,0.5773]
[1777210753189,57.15,77965.58,0.0,0.99428,1e-05,0.58178]
[1777210758224,57.15,77965.97,0.0,0.99428,1e-05,0.5815]
[1777210760237,57.15,77963.81,0.0,0.99426,1e-05,0.58304]
[1777210765273,57.15,77960.28,0.0,0.99423,1e-05,0.58557]
[1777210770309,57.15,77957.86,0.0,0.99422,1e-05,0.58731]
[1777210775343,57.15,77954.56,0.0,0.99421,1e-05,0.58774]
[1777210780378,57.15,77957.15,0.0,0.99423,1e-05,0.58587]
[1777210781385,57.15,77962.61,0.0,0.99427,1e-05,0.58196]
[1777210782392,57.15,77962.9,0.0,0.99427,1e-05,0.58176]
[1777210785414,57.15,77968.61,0.0,0.99432,1e-05,0.57769]
[1777210789441,57.15,77974.0,0.0,0.99436,1e-05,0.57387]
[1777210793469,57.15,77982.34,0.0,0.99443,1e-05,0.56801]
[1777210794475,57.15,77981.71,0.0,0.99442,1e-05,0.56845]
[1777210797496,57.15,77984.03,0.0,0.99444,1e-05,0.56683]
[1777210802531,57.15,77982.03,0.0,0.99443,1e-05,0.56823]
[1777210807567,57.15,77982.69,0.0,0.99443,1e-05,0.56777]
[1777210813611,57.15,77983.24,0.0,0.99444,1e-05,0.56738]
[1777210819652,57.15,77985.29,0.0,0.99445,1e-05,0.56595]
[1777210824686,57.15,77983.54,0.0,0.99444,1e-05,0.56717]
[1777210829729,57.15,77979.64,0.0,0.99441,1e-05,0.5699]
[1777210833759,57.15,77975.21,0.0,0.99439,1e-05,0.57111]
[1777210838793,57.15,77970.3,0.0,0.99435,1e-05,0.57457]
[1777210848860,57.15,77973.58,0.0,0.99438,1e-05,0.57225]
[1777210859938,57.15,77976.23,0.0,0.9944,1e-05,0.57039]
[1777210864976,57.15,77977.17,0.0,0.99441,1e-05,0.56973]
[1777210871018,57.15,77978.26,0.0,0.99441,1e-05,0.56896]
[1777210876053,57.15,77981.79,0.0,0.99444,1e-05,0.56649]
[1777210882682,57.15,77982.15,0.0,0.99444,1e-05,0.56624]
[1777210892752,57.15,77983.14,0.0,0.99447,1e-05,0.56365]
[1777210902822,57.15,77984.08,0.0,0.99448,1e-05,0.563]
[1777210913310,57.15,77984.42,0.0,0.99448,1e-05,0.56276]
[1777210921368,57.15,77984.26,0.0,0.99448,1e-05,0.56287]
[1777210931439,57.15,77984.29,0.0,0.99448,1e-05,0.56285]
[1777210936474,57.15,77984.58,0.0,0.99448,1e-05,0.56265]
[1777210941509,57.15,77982.55,0.0,0.99447,1e-05,0.56406]
[1777210946544,57.15,77977.85,0.0,0.99443,1e-05,0.56734]
[1777210951579,57.15,77977.63,0.0,0.99445,1e-05,0.56559]
[1777210956618,57.15,77975.24,0.0,0.99443,1e-05,0.56726]
[1777210962657,57.15,77975.74,0.0,0.99443,1e-05,0.56691]
[1777210969706,57.15,77976.93,0.0,0.99444,1e-05,0.56608]
[1777210974741,57.15,77977.68,0.0,0.99445,1e-05,0.56556]
[1777210979778,57.15,77976.51,0.0,0.99444,1e-05,0.56638]
[1777210987834,57.15,77973.49,0.0,0.99441,1e-05,0.56849]
[1777210992870,57.15,77976.76,0.0,0.99444,1e-05,0.5662]
[1777211003523,57.15,77979.54,0.0,0.99446,1e-05,0.56426]
[1777211013005,57.15,77981.7,0.0,0.9945,1e-05,0.56086]
[1777211018043,57.15,77986.74,0.0,0.99453,1e-05,0.55738]
[1777211023663,57.15,77991.1,0.0,0.99457,1e-05,0.55438]
[1777211029121,57.15,77993.24,0.0,0.99458,1e-05,0.55291]
[1777211034155,57.15,77995.13,0.0,0.9946,1e-05,0.55162]
[1777211039191,57.15,77992.04,0.0,0.99458,1e-05,0.55373]
[1777211041204,57.15,77984.01,0.0,0.99451,1e-05,0.55926]
[1777211042212,57.15,77982.43,0.0,0.9945,1e-05,0.56036]
[1777211047247,57.15,77984.25,0.0,0.99452,1e-05,0.5591]
[1777211053874,57.15,77981.51,0.0,0.99449,1e-05,0.561]
[1777211059331,57.15,77986.47,0.0,0.99453,1e-05,0.55756]
[1777211064366,57.15,77989.13,0.0,0.99455,1e-05,0.55573]
[1777211069401,57.15,77989.78,0.0,0.99456,1e-05,0.55529]
[1777211073430,57.15,77996.21,0.0,0.99462,1e-05,0.54901]
[1777211074436,57.15,77997.38,0.0,0.99463,1e-05,0.54822]
[1777211079473,57.15,78003.21,0.0,0.99468,1e-05,0.54426]
[1777211080480,57.15,78004.07,0.0,0.99468,1e-05,0.54368]
[1777211085515,57.15,78008.27,0.0,0.99472,1e-05,0.54085]
[1777211087529,57.15,78008.46,0.0,0.99472,1e-05,0.54072]
[1777211089543,57.15,78002.76,0.0,0.99467,1e-05,0.54457]
[1777211101627,57.15,77995.76,0.0,0.99462,1e-05,0.54932]
[1777211102635,57.15,78001.29,0.0,0.99466,1e-05,0.54556]
[1777211103641,57.15,77994.27,0.0,0.99461,1e-05,0.55034]
[1777211104648,57.15,77989.97,0.0,0.99458,1e-05,0.55328]
[1777211107668,57.15,77984.8,0.0,0.99454,1e-05,0.55683]
[1777211111698,57.15,77979.8,0.0,0.9945,1e-05,0.56029]
[1777211117740,57.15,77977.28,0.0,0.99448,1e-05,0.56204]
[1777211122774,57.15,77979.53,0.0,0.9945,1e-05,0.56048]
[1777211130831,57.15,77982.23,0.0,0.99452,1e-05,0.55861]
[1777211135865,57.15,77984.17,0.0,0.99455,1e-05,0.55538]
[1777211140902,57.15,77984.34,0.0,0.99455,1e-05,0.55527]
[1777211141909,57.15,77970.25,0.0,0.99444,1e-05,0.56503]
[1777211142916,57.15,77969.02,0.0,0.99443,1e-05,0.56589]
[1777211147951,57.15,77966.47,0.0,0.99441,1e-05,0.56768]
[1777211153995,57.15,77970.4,0.0,0.99444,1e-05,0.56493]
[1777211160036,57.15,77970.55,0.0,0.99445,1e-05,0.56482]
[1777211166077,57.15,77970.27,0.0,0.99444,1e-05,0.56502]
[1777211171113,57.15,77970.8,0.0,0.99445,1e-05,0.56465]
[1777211177154,57.15,77972.8,0.0,0.99446,1e-05,0.56326]
[1777211184786,57.15,77970.39,0.0,0.99444,1e-05,0.56494]
[1777211194856,57.15,77968.69,0.0,0.99445,1e-05,0.56422]
[1777211198301,57.15,77963.4,0.0,0.99441,1e-05,0.56792]
[1777211203336,57.15,77960.57,0.0,0.99439,1e-05,0.56991]
[1777211208371,57.15,77958.68,0.0,0.99437,1e-05,0.57124]
[1777211214997,57.15,77960.92,0.0,0.99439,1e-05,0.56966]
[1777211220455,57.15,77959.22,0.0,0.99437,1e-05,0.57086]
[1777211225491,57.15,77955.8,0.0,0.99435,1e-05,0.57327]
[1777211226499,57.15,77950.67,0.0,0.99431,1e-05,0.57691]
[1777211229519,57.15,77947.49,0.0,0.99428,1e-05,0.57918]
[1777211234555,57.15,77947.98,0.0,0.99429,1e-05,0.57883]
[1777211241603,57.15,77944.64,0.0,0.99426,1e-05,0.58121]
[1777211246639,57.15,77947.12,0.0,0.99428,1e-05,0.57944]
[1777211251674,57.15,77947.51,0.0,0.9943,1e-05,0.57722]
[1777211259730,57.15,77951.83,0.0,0.99433,1e-05,0.57415]
[1777211265773,57.15,77952.49,0.0,0.99434,1e-05,0.57369]
[1777211271815,57.15,77952.73,0.0,0.99434,1e-05,0.57352]
[1777211276849,57.15,77955.32,0.0,0.99436,1e-05,0.57169]
[1777211281885,57.15,77955.11,0.0,0.99436,1e-05,0.57183]
[1777211283898,57.15,77949.09,0.0,0.99431,1e-05,0.5761]
[1777211288933,57.15,77949.88,0.0,0.99432,1e-05,0.57554]
[1777211295562,57.15,77950.24,0.0,0.99432,1e-05,0.57528]
[1777211305632,57.15,77951.29,0.0,0.99433,1e-05,0.57454]
[1777211311090,57.15,77948.9,0.0,0.99433,1e-05,0.5743]
[1777211317131,57.15,77949.23,0.0,0.99433,1e-05,0.57407]
[1777211322165,57.15,77950.26,0.0,0.99434,1e-05,0.57334]
[1777211328207,57.15,77951.39,0.0,0.99435,1e-05,0.57254]
[1777211333243,57.15,77951.78,0.0,0.99435,1e-05,0.57226]
[1777211338279,57.15,77951.66,0.0,0.99435,1e-05,0.57235]
[1777211343312,57.15,77952.17,0.0,0.99436,1e-05,0.57198]
[1777211348347,57.15,77951.39,0.0,0.99435,1e-05,0.57254]
[1777211353383,57.15,77951.81,0.0,0.99435,1e-05,0.57224]
[1777211358417,57.15,77951.24,0.0,0.99435,1e-05,0.57264]
[1777211366056,57.15,77950.63,0.0,0.99434,1e-05,0.57307]
[1777211372515,57.15,77949.9,0.0,0.99436,1e-05,0.57166]
[1777211378557,57.15,77953.34,0.0,0.99438,1e-05,0.56923]
[1777211383593,57.15,77952.65,0.0,0.99438,1e-05,0.56972]
[1777211396267,57.15,77950.6,0.0,0.99436,1e-05,0.57117]
[1777211403733,57.15,77948.97,0.0,0.99435,1e-05,0.57232]
[1777211408767,57.15,77948.77,0.0,0.99435,1e-05,0.57246]
[1777211413804,57.15,77948.74,0.0,0.99435,1e-05,0.57248]
[1777211415817,57.15,77941.24,0.0,0.99429,1e-05,0.57781]
[1777211416827,57.15,77941.46,0.0,0.99429,1e-05,0.57765]
[1777211421861,57.15,77936.24,0.0,0.99425,1e-05,0.58138]
[1777211426896,57.15,77936.96,0.0,0.99425,1e-05,0.58087]
[1777211431933,57.15,77931.79,0.0,0.99423,1e-05,0.58262]
[1777211440997,57.15,77930.16,0.0,0.99422,1e-05,0.58379]
[1777211450061,57.15,77930.31,0.0,0.99422,1e-05,0.58368]
[1777211456103,57.15,77929.82,0.0,0.99421,1e-05,0.58404]
[1777211461137,57.15,77925.74,0.0,0.99418,1e-05,0.58698]
[1777211463151,57.15,77938.38,0.0,0.99428,1e-05,0.5779]
[1777211464160,57.15,77940.96,0.0,0.9943,1e-05,0.57606]
[1777211473819,57.15,77937.83,0.0,0.99428,1e-05,0.5783]
[1777211479267,57.15,77936.77,0.0,0.99427,1e-05,0.57905]
[1777211484300,57.15,77934.91,0.0,0.99425,1e-05,0.58038]
[1777211493959,57.15,77934.91,0.0,0.99427,1e-05,0.57843]
[1777211504029,57.15,77934.61,0.0,0.99427,1e-05,0.57865]
[1777211509476,57.15,77934.34,0.0,0.99427,1e-05,0.57884]
[1777211519542,57.15,77934.19,0.0,0.99427,1e-05,0.57895]
[1777211532633,57.15,77933.76,0.0,0.99426,1e-05,0.57926]
[1777211537672,57.15,77934.32,0.0,0.99427,1e-05,0.57886]
[1777211544314,57.15,77935.35,0.0,0.99428,1e-05,0.57812]
[1777211549756,57.15,77935.08,0.0,0.99428,1e-05,0.57831]
[1777211558819,57.15,77934.87,0.0,0.99429,1e-05,0.57652]
[1777211564449,57.15,77934.6,0.0,0.99429,1e-05,0.57671]
[1777211570904,57.15,77934.58,0.0,0.99429,1e-05,0.57672]
[1777211580970,57.15,77934.53,0.0,0.99429,1e-05,0.57676]
[1777211587016,57.15,77934.42,0.0,0.99429,1e-05,0.57684]
[1777211592053,57.15,77933.23,0.0,0.99428,1e-05,0.57769]
[1777211597100,57.15,77932.77,0.0,0.99428,1e-05,0.57801]
[1777211599102,57.15,77926.19,0.0,0.99422,1e-05,0.58273]
[1777211601116,57.15,77925.31,0.0,0.99421,1e-05,0.58336]
[1777211606153,57.15,77924.68,0.0,0.99421,1e-05,0.58382]
[1777211611186,57.15,77925.1,0.0,0.99423,1e-05,0.58155]
[1777211615214,57.15,77919.42,0.0,0.99419,1e-05,0.58564]
[1777211619242,57.15,77913.14,0.0,0.99413,1e-05,0.5902]
[1777211621260,57.15,77912.03,0.0,0.99413,1e-05,0.591]
[1777211626297,57.15,77911.72,0.0,0.99412,1e-05,0.59123]
[1777211631332,57.15,77909.24,0.0,0.9941,1e-05,0.59304]
[1777211636365,57.15,77911.66,0.0,0.99412,1e-05,0.59127]
[1777211641400,57.15,77911.99,0.0,0.99412,1e-05,0.59103]
[1777211646438,57.15,77912.54,0.0,0.99413,1e-05,0.59063]
[1777211651470,57.15,77919.27,0.0,0.99418,1e-05,0.58575]
[1777211653485,57.15,77919.46,0.0,0.99419,1e-05,0.58562]
[1777211658519,57.15,77926.71,0.0,0.99425,1e-05,0.5804]
[1777211663555,57.15,77927.17,0.0,0.99425,1e-05,0.58007]
[1777211668589,57.15,77927.72,0.0,0.99425,1e-05,0.57967]
[1777211672618,57.15,77934.26,0.0,0.99432,1e-05,0.57307]
[1777211677653,57.15,77937.32,0.0,0.99435,1e-05,0.5709]
[1777211682688,57.15,77936.39,0.0,0.99434,1e-05,0.57156]
[1777211690754,57.15,77936.61,0.0,0.99434,1e-05,0.5714]
[1777211692757,57.15,77941.86,0.0,0.99439,1e-05,0.56769]
[1777211695363,57.15,77950.99,0.0,0.99446,1e-05,0.5613]
[1777211696788,57.15,77952.39,0.0,0.99447,1e-05,0.56032]
[1777211701820,57.15,77952.72,0.0,0.99447,1e-05,0.56009]
[1777211706855,57.15,77949.75,0.0,0.99445,1e-05,0.56216]
[1777211711891,57.15,77948.9,0.0,0.99444,1e-05,0.56276]
[1777211716925,57.15,77950.33,0.0,0.99445,1e-05,0.56176]
[1777211721961,57.15,77952.51,0.0,0.99447,1e-05,0.56024]
[1777211726996,57.15,77953.94,0.0,0.99448,1e-05,0.55925]
[1777211736058,57.15,77955.96,0.0,0.99451,1e-05,0.55594]
[1777211745713,57.15,77958.37,0.0,0.99453,1e-05,0.55428]
[1777211753179,57.15,77959.58,0.0,0.99454,1e-05,0.55344]
[1777211758212,57.15,77960.2,0.0,0.99455,1e-05,0.55302]
[1777211763247,57.15,77961.05,0.0,0.99455,1e-05,0.55243]
[1777211768283,57.15,77961.61,0.0,0.99456,1e-05,0.55205]
[1777211773318,57.15,77961.88,0.0,0.99456,1e-05,0.55186]
[1777211779359,57.15,77962.43,0.0,0.99456,1e-05,0.55148]
[1777211784394,57.15,77962.69,0.0,0.99457,1e-05,0.5513]
[1777211791443,57.15,77962.97,0.0,0.99459,1e-05,0.54923]
[1777211796478,57.15,77963.07,0.0,0.99459,1e-05,0.54916]
[1777211801514,57.15,77963.23,0.0,0.99459,1e-05,0.54905]
[1777211810577,57.15,77963.13,0.0,0.99459,1e-05,0.54912]
[1777211815612,57.15,77963.57,0.0,0.99459,1e-05,0.54882]
[1777211822662,57.15,77963.58,0.0,0.99459,1e-05,0.54881]
[1777211827697,57.15,77963.64,0.0,0.99459,1e-05,0.54877]
[1777211832731,57.15,77960.6,0.0,0.99457,1e-05,0.55085]
[1777211837767,57.15,77958.81,0.0,0.99455,1e-05,0.55208]
[1777211842802,57.15,77958.1,0.0,0.99455,1e-05,0.55257]
[1777211847838,57.15,77952.03,0.0,0.9945,1e-05,0.55676]
[1777211852872,57.15,77951.88,0.0,0.99452,1e-05,0.55497]
[1777211857907,57.15,77950.95,0.0,0.99451,1e-05,0.55561]
[1777211862942,57.15,77949.12,0.0,0.9945,1e-05,0.55688]
[1777211867977,57.15,77948.73,0.0,0.99449,1e-05,0.55715]
[1777211874020,57.15,77947.87,0.0,0.99449,1e-05,0.55774]
[1777211879054,57.15,77945.75,0.0,0.99447,1e-05,0.55922]
[1777211882076,57.15,77940.67,0.0,0.99443,1e-05,0.56276]
[1777211887116,57.15,77937.24,0.0,0.9944,1e-05,0.56517]
[1777211893159,57.15,77935.2,0.0,0.99439,1e-05,0.5666]
[1777211899201,57.15,77936.29,0.0,0.9944,1e-05,0.56583]
[1777211904235,57.15,77937.39,0.0,0.99441,1e-05,0.56506]
[1777211909270,57.15,77936.86,0.0,0.9944,1e-05,0.56543]
[1777211914305,57.15,77934.99,0.0,0.9944,1e-05,0.56482]
[1777211920348,57.15,77932.32,0.0,0.99438,1e-05,0.5667]
[1777211925382,57.15,77936.75,0.0,0.99442,1e-05,0.56359]
[1777211930417,57.15,77937.01,0.0,0.99442,1e-05,0.5634]
[1777211936460,57.15,77935.37,0.0,0.99441,1e-05,0.56455]
[1777211947125,57.15,77933.41,0.0,0.99439,1e-05,0.56593]
[1777211957612,57.15,77931.98,0.0,0.99438,1e-05,0.56694]
[1777211962648,57.15,77929.07,0.0,0.99436,1e-05,0.56899]
[1777211967682,57.15,77930.12,0.0,0.99437,1e-05,0.56825]
[1777211970703,57.15,77935.14,0.0,0.99441,1e-05,0.56472]
[1777211975737,57.15,77938.35,0.0,0.99445,1e-05,0.56055]
[1777211980773,57.15,77941.45,0.0,0.99447,1e-05,0.55839]
[1777211984800,57.15,77947.09,0.0,0.99452,1e-05,0.55448]
[1777211986815,57.15,77955.05,0.0,0.99458,1e-05,0.549]
[1777211987833,57.15,77954.3,0.0,0.99457,1e-05,0.54951]
[1777211990844,57.15,77962.18,0.0,0.99463,1e-05,0.54413]
[1777211991854,57.15,77962.27,0.0,0.99464,1e-05,0.54407]
[1777211993865,57.15,77969.35,0.0,0.99469,1e-05,0.53927]
[1777211994874,57.15,77972.5,0.0,0.99471,1e-05,0.53715]
[1777211999909,57.15,77972.85,0.0,0.99472,1e-05,0.53691]
[1777212001928,57.15,77966.05,0.0,0.99466,1e-05,0.5415]
[1777212003943,57.15,77958.02,0.0,0.9946,1e-05,0.54697]
[1777212008972,57.15,77956.99,0.0,0.99459,1e-05,0.54767]
[1777212014008,57.15,77956.22,0.0,0.99459,1e-05,0.5482]
[1777212020048,57.15,77957.37,0.0,0.9946,1e-05,0.54741]
[1777212027686,57.15,77958.57,0.0,0.99461,1e-05,0.54659]
[1777212033139,57.15,77959.39,0.0,0.99463,1e-05,0.54415]
[1777212038175,57.15,77959.47,0.0,0.99463,1e-05,0.5441]
[1777212043210,57.15,77955.46,0.0,0.9946,1e-05,0.54683]
[1777212045227,57.15,77949.17,0.0,0.99455,1e-05,0.55115]
[1777212050258,57.15,77945.59,0.0,0.99452,1e-05,0.55361]
[1777212055293,57.15,77943.3,0.0,0.99451,1e-05,0.5552]
[1777212060329,57.15,77939.62,0.0,0.99448,1e-05,0.55775]
[1777212065363,57.15,77938.47,0.0,0.99447,1e-05,0.55855]
[1777212067966,57.15,77933.23,0.0,0.99443,1e-05,0.56221]
[1777212071406,57.15,77931.15,0.0,0.99441,1e-05,0.56366]
[1777212076441,57.15,77931.17,0.0,0.99441,1e-05,0.56365]
[1777212081475,57.15,77932.09,0.0,0.99442,1e-05,0.56301]
[1777212087517,57.15,77933.78,0.0,0.99443,1e-05,0.56182]
[1777212093561,57.15,77933.56,0.0,0.99445,1e-05,0.56006]
[1777212096582,57.15,77926.75,0.0,0.9944,1e-05,0.56483]
[1777212103631,57.15,77927.95,0.0,0.9944,1e-05,0.56398]
[1777212109673,57.15,77927.89,0.0,0.9944,1e-05,0.56403]
[1777212115716,57.15,77929.44,0.0,0.99442,1e-05,0.56294]
[1777212121757,57.15,77930.78,0.0,0.99443,1e-05,0.562]
[1777212126793,57.15,77930.42,0.0,0.99442,1e-05,0.56225]
[1777212131827,57.15,77931.06,0.0,0.99443,1e-05,0.5618]
[1777212138456,57.15,77930.55,0.0,0.99443,1e-05,0.56216]
[1777212144915,57.15,77930.19,0.0,0.99442,1e-05,0.56241]
[1777212152974,57.15,77929.88,0.0,0.99444,1e-05,0.56071]
[1777212158596,57.15,77930.09,0.0,0.99444,1e-05,0.56056]
[1777212168666,57.15,77932.05,0.0,0.99446,1e-05,0.55919]
[1777212178736,57.15,77931.9,0.0,0.99445,1e-05,0.5593]
[1777212184196,57.15,77930.21,0.0,0.99444,1e-05,0.56048]
[1777212192253,57.15,77928.87,0.0,0.99443,1e-05,0.56141]
[1777212198876,57.15,77927.85,0.0,0.99442,1e-05,0.56213]
[1777212208946,57.15,77927.65,0.0,0.99442,1e-05,0.56227]
[1777212215415,57.15,77927.59,0.0,0.99444,1e-05,0.56039]
[1777212220450,57.15,77927.56,0.0,0.99444,1e-05,0.56041]
[1777212226492,57.15,77927.38,0.0,0.99444,1e-05,0.56053]
[1777212233541,57.15,77926.87,0.0,0.99443,1e-05,0.56089]
[1777212239159,57.15,77926.41,0.0,0.99443,1e-05,0.56121]
[1777212244619,57.15,77925.67,0.0,0.99442,1e-05,0.56173]
[1777212249654,57.15,77925.47,0.0,0.99442,1e-05,0.56187]
[1777212255697,57.15,77925.32,0.0,0.99442,1e-05,0.56197]
[1777212261739,57.15,77924.99,0.0,0.99442,1e-05,0.56221]
[1777212269795,57.15,77924.7,0.0,0.99442,1e-05,0.56241]
[1777212274829,57.15,77924.42,0.0,0.99443,1e-05,0.56068]
[1777212279865,57.15,77925.62,0.0,0.99444,1e-05,0.55984]
[1777212284899,57.15,77926.03,0.0,0.99445,1e-05,0.55955]
[1777212292956,57.15,77926.87,0.0,0.99445,1e-05,0.55897]
[1777212300020,57.15,77927.13,0.0,0.99445,1e-05,0.55879]
[1777212305041,57.15,77927.43,0.0,0.99446,1e-05,0.55858]
[1777212310080,57.15,77927.14,0.0,0.99445,1e-05,0.55878]
[1777212317125,57.15,77928.12,0.0,0.99446,1e-05,0.5581]
[1777212325182,57.15,77928.4,0.0,0.99446,1e-05,0.5579]
[1777212333237,57.15,77928.72,0.0,0.99449,1e-05,0.55576]
[1777212339859,57.15,77927.6,0.0,0.99448,1e-05,0.55654]
[1777212345321,57.15,77927.19,0.0,0.99447,1e-05,0.55683]
[1777212351363,57.15,77925.65,0.0,0.99446,1e-05,0.5579]
[1777212360006,57.15,77926.0,0.0,0.99446,1e-05,0.55766]
[1777212365462,57.15,77925.7,0.0,0.99446,1e-05,0.55786]
[1777212370496,57.15,77923.09,0.0,0.99444,1e-05,0.55969]
[1777212371503,57.15,77913.66,0.0,0.99437,1e-05,0.56631]
[1777212374525,57.15,77904.1,0.0,0.99429,1e-05,0.57309]
[1777212380146,57.15,77906.38,0.0,0.99431,1e-05,0.57146]
[1777212385601,57.15,77905.99,0.0,0.9943,1e-05,0.57174]
[1777212390636,57.15,77908.29,0.0,0.99432,1e-05,0.57011]
[1777212395671,57.15,77910.49,0.0,0.99436,1e-05,0.5666]
[1777212400708,57.15,77909.39,0.0,0.99435,1e-05,0.56738]
[1777212406750,57.15,77910.96,0.0,0.99436,1e-05,0.56627]
[1777212411784,57.15,77905.64,0.0,0.99432,1e-05,0.57004]
[1777212415812,57.15,77899.12,0.0,0.99427,1e-05,0.57468]
[1777212418833,57.15,77885.67,0.0,0.99416,1e-05,0.58437]
[1777212419840,57.15,77885.71,0.0,0.99416,1e-05,0.58434]
[1777212424875,57.15,77885.85,0.0,0.99416,1e-05,0.58424]
[1777212430496,57.15,77890.87,0.0,0.9942,1e-05,0.58061]
[1777212435952,57.15,77894.77,0.0,0.99423,1e-05,0.5778]
[1777212440987,57.15,77898.11,0.0,0.99426,1e-05,0.57541]
[1777212443001,57.15,77905.7,0.0,0.99432,1e-05,0.57]
[1777212448039,57.15,77906.33,0.0,0.99433,1e-05,0.56955]
[1777212456097,57.15,77908.4,0.0,0.99436,1e-05,0.56614]
[1777212462139,57.15,77909.72,0.0,0.99437,1e-05,0.56521]
[1777212468181,57.15,77906.51,0.0,0.99435,1e-05,0.56747]
[1777212473216,57.15,77906.08,0.0,0.99434,1e-05,0.56778]
[1777212478251,57.15,77906.49,0.0,0.99435,1e-05,0.56749]
[1777212483286,57.15,77912.51,0.0,0.99439,1e-05,0.56324]
[1777212488322,57.15,77915.41,0.0,0.99442,1e-05,0.56121]
[1777212492349,57.15,77921.49,0.0,0.99447,1e-05,0.55696]
[1777212497384,57.15,77921.59,0.0,0.99447,1e-05,0.55689]
[1777212506446,57.15,77921.49,0.0,0.99447,1e-05,0.55696]
[1777212512488,57.15,77920.83,0.0,0.99448,1e-05,0.5555]
[1777212517523,57.15,77920.61,0.0,0.99448,1e-05,0.55565]
[1777212522559,57.15,77920.39,0.0,0.99448,1e-05,0.55581]
[1777212527593,57.15,77921.05,0.0,0.99448,1e-05,0.55535]
[1777212532634,57.15,77921.36,0.0,0.99448,1e-05,0.55513]
[1777212537664,57.15,77924.03,0.0,0.9945,1e-05,0.55328]
[1777212545719,57.15,77924.9,0.0,0.99451,1e-05,0.55268]
[1777212551338,57.15,77924.52,0.0,0.99451,1e-05,0.55294]
[1777212556797,57.15,77924.16,0.0,0.9945,1e-05,0.55319]
[1777212561832,57.15,77923.53,0.0,0.9945,1e-05,0.55363]
[1777212566866,57.15,77925.31,0.0,0.99451,1e-05,0.55239]
[1777212571489,57.15,77932.37,0.0,0.99459,1e-05,0.54563]
[1777212576940,57.15,77932.64,0.0,0.99459,1e-05,0.54545]
[1777212578956,57.15,77938.66,0.0,0.99464,1e-05,0.54134]
[1777212581562,57.15,77941.48,0.0,0.99466,1e-05,0.53942]
[1777212584998,57.15,77947.66,0.0,0.9947,1e-05,0.53525]
[1777212586003,57.15,77949.73,0.0,0.99472,1e-05,0.53385]
[1777212591037,57.15,77953.84,0.0,0.99475,1e-05,0.5311]
[1777212596073,57.15,77956.24,0.0,0.99477,1e-05,0.52949]
[1777212601109,57.15,77957.31,0.0,0.99478,1e-05,0.52878]
[1777212609165,57.15,77954.98,0.0,0.99476,1e-05,0.53033]
[1777212614203,57.15,77955.55,0.0,0.99476,1e-05,0.52995]
[1777212619238,57.15,77953.57,0.0,0.99475,1e-05,0.53128]
[1777212625279,57.15,77952.19,0.0,0.99474,1e-05,0.5322]
[1777212630313,57.15,77952.1,0.0,0.99474,1e-05,0.53226]
[1777212635348,57.15,77951.85,0.0,0.99475,1e-05,0.53057]
[1777212641390,57.15,77951.62,0.0,0.99475,1e-05,0.53072]
[1777212647431,57.15,77951.25,0.0,0.99475,1e-05,0.53097]
[1777212652469,57.15,77951.31,0.0,0.99475,1e-05,0.53093]
[1777212658509,57.15,77951.39,0.0,0.99475,1e-05,0.53088]
[1777212663544,57.15,77948.67,0.0,0.99473,1e-05,0.5327]
[1777212668578,57.15,77945.36,0.0,0.9947,1e-05,0.53493]
[1777212670593,57.15,77940.34,0.0,0.99467,1e-05,0.53832]
[1777212673613,57.15,77937.55,0.0,0.99465,1e-05,0.54021]
[1777212678650,57.15,77935.01,0.0,0.99463,1e-05,0.54194]
[1777212684693,57.15,77932.43,0.0,0.99461,1e-05,0.5437]
[1777212689728,57.15,77932.01,0.0,0.9946,1e-05,0.54399]
[1777212701809,57.15,77930.44,0.0,0.99461,1e-05,0.54317]
[1777212707855,57.15,77929.83,0.0,0.9946,1e-05,0.54358]
[1777212716917,57.15,77928.58,0.0,0.99459,1e-05,0.54444]
[1777212722544,57.15,77927.77,0.0,0.99459,1e-05,0.54499]
[1777212727995,57.15,77926.59,0.0,0.99458,1e-05,0.5458]
[1777212733032,57.15,77926.55,0.0,0.99458,1e-05,0.54583]
[1777212738069,57.15,77923.21,0.0,0.99455,1e-05,0.54812]
[1777212743102,57.15,77922.53,0.0,0.99455,1e-05,0.54859]
[1777212749144,57.15,77923.26,0.0,0.99455,1e-05,0.54809]
[1777212754179,57.15,77922.01,0.0,0.99456,1e-05,0.54705]
[1777212759213,57.15,77922.26,0.0,0.99456,1e-05,0.54687]
[1777212765256,57.15,77922.37,0.0,0.99456,1e-05,0.5468]
[1777212770294,57.15,77922.52,0.0,0.99457,1e-05,0.5467]
[1777212777341,57.15,77922.68,0.0,0.99457,1e-05,0.54659]
[1777212782377,57.15,77922.15,0.0,0.99456,1e-05,0.54695]
[1777212787411,57.15,77921.9,0.0,0.99456,1e-05,0.54712]
[1777212792447,57.15,77921.8,0.0,0.99456,1e-05,0.54719]
[1777212797481,57.15,77922.49,0.0,0.99457,1e-05,0.54672]
[1777212804531,57.15,77923.04,0.0,0.99457,1e-05,0.54634]
[1777212812588,57.15,77923.97,0.0,0.9946,1e-05,0.5438]
[1777212819636,57.15,77924.12,0.0,0.9946,1e-05,0.5437]
[1777212825258,57.15,77924.36,0.0,0.9946,1e-05,0.54354]
[1777212830714,57.15,77924.53,0.0,0.9946,1e-05,0.54342]
[1777212835749,57.15,77924.62,0.0,0.9946,1e-05,0.54336]
[1777212842799,57.15,77924.9,0.0,0.9946,1e-05,0.54317]
[1777212847835,57.15,77927.98,0.0,0.99463,1e-05,0.54107]
[1777212852870,57.15,77928.52,0.0,0.99463,1e-05,0.5407]
[1777212862937,57.15,77927.68,0.0,0.99462,1e-05,0.54127]
[1777212867975,57.15,77927.3,0.0,0.99462,1e-05,0.54153]
[1777212872009,57.15,77937.57,0.0,0.99472,1e-05,0.5327]
[1777212873014,57.15,77937.17,0.0,0.99471,1e-05,0.53297]
[1777212878050,57.15,77942.55,0.0,0.99476,1e-05,0.52936]
[1777212883085,57.15,77947.63,0.0,0.99479,1e-05,0.52597]
[1777212885683,57.15,77957.01,0.0,0.99486,1e-05,0.51976]
[1777212887112,57.15,77957.14,0.0,0.99486,1e-05,0.51968]
[1777212892149,57.15,77954.17,0.0,0.99484,1e-05,0.52163]
[1777212897183,57.15,77954.35,0.0,0.99484,1e-05,0.52152]
[1777212902217,57.15,77952.04,0.0,0.99483,1e-05,0.52304]
[1777212907252,57.15,77950.59,0.0,0.99482,1e-05,0.524]
[1777212911281,57.15,77946.03,0.0,0.99478,1e-05,0.52703]
[1777212918330,57.15,77946.31,0.0,0.99478,1e-05,0.52685]
[1777212923371,57.15,77945.09,0.0,0.99477,1e-05,0.52766]
[1777212928401,57.15,77945.49,0.0,0.99478,1e-05,0.52739]
[1777212933436,57.15,77945.21,0.0,0.99479,1e-05,0.52573]
[1777212938474,57.15,77942.56,0.0,0.99477,1e-05,0.52749]
[1777212943506,57.15,77939.54,0.0,0.99475,1e-05,0.52951]
[1777212949548,57.15,77936.88,0.0,0.99473,1e-05,0.53129]
[1777212954583,57.15,77934.05,0.0,0.99471,1e-05,0.5332]
[1777212959618,57.15,77929.59,0.0,0.99468,1e-05,0.53621]
[1777212964654,57.15,77928.33,0.0,0.99467,1e-05,0.53706]
[1777212972710,57.15,77927.11,0.0,0.99466,1e-05,0.53789]
[1777212979759,57.15,77926.54,0.0,0.99465,1e-05,0.53827]
[1777212985801,57.15,77926.31,0.0,0.99465,1e-05,0.53843]
[1777212990836,57.15,77926.32,0.0,0.99465,1e-05,0.53842]
[1777212996458,57.15,77926.63,0.0,0.99467,1e-05,0.53633]
[1777213003927,57.15,77926.72,0.0,0.99467,1e-05,0.53627]
[1777213008963,57.15,77926.52,0.0,0.99467,1e-05,0.5364]
[1777213013997,57.15,77926.57,0.0,0.99467,1e-05,0.53637]
[1777213019036,57.15,77926.63,0.0,0.99467,1e-05,0.53633]
[1777213024072,57.15,77926.33,0.0,0.99467,1e-05,0.53653]
[1777213031121,57.15,77926.41,0.0,0.99467,1e-05,0.53648]
[1777213036738,57.15,77926.02,0.0,0.99467,1e-05,0.53674]
[1777213042197,57.15,77925.29,0.0,0.99466,1e-05,0.53724]
[1777213048239,57.15,77925.6,0.0,0.99466,1e-05,0.53703]
[1777213050254,57.15,77919.36,0.0,0.99461,1e-05,0.54127]
[1777213055289,57.15,77918.33,0.0,0.99463,1e-05,0.54008]
[1777213064351,57.15,77916.85,0.0,0.99461,1e-05,0.54109]
[1777213077028,57.15,77916.74,0.0,0.99461,1e-05,0.54116]
[1777213083485,57.15,77915.1,0.0,0.9946,1e-05,0.54228]
[1777213087513,57.15,77921.23,0.0,0.99465,1e-05,0.53811]
[1777213089527,57.15,77923.08,0.0,0.99466,1e-05,0.53685]
[1777213094562,57.15,77924.47,0.0,0.99467,1e-05,0.53591]
[1777213100603,57.15,77924.41,0.0,0.99467,1e-05,0.53595]
[1777213105638,57.15,77929.16,0.0,0.99471,1e-05,0.53274]
[1777213107653,57.15,77936.28,0.0,0.99476,1e-05,0.52797]
[1777213109667,57.15,77939.73,0.0,0.99479,1e-05,0.52567]
[1777213114701,57.15,77945.77,0.0,0.99485,1e-05,0.51982]
[1777213119737,57.15,77947.63,0.0,0.99486,1e-05,0.51859]
[1777213124771,57.15,77947.37,0.0,0.99486,1e-05,0.51876]
[1777213129807,57.15,77945.64,0.0,0.99485,1e-05,0.5199]
[1777213134841,57.15,77943.71,0.0,0.99484,1e-05,0.52118]
[1777213139877,57.15,77945.08,0.0,0.99485,1e-05,0.52027]
[1777213145918,57.15,77947.08,0.0,0.99486,1e-05,0.51895]
[1777213150967,57.15,77948.92,0.0,0.99487,1e-05,0.51774]
[1777213156997,57.15,77949.07,0.0,0.99488,1e-05,0.51764]
[1777213167064,57.15,77949.04,0.0,0.99488,1e-05,0.51766]
[1777213171096,57.15,77962.89,0.0,0.99499,1e-05,0.50682]
[1777213172102,57.15,77964.29,0.0,0.995,1e-05,0.50591]
[1777213178165,57.15,77970.79,0.0,0.99505,1e-05,0.50174]
[1777213179158,57.15,77985.59,0.0,0.99516,1e-05,0.49234]
[1777213180165,57.15,78003.05,0.0,0.99528,1e-05,0.48144]
[1777213181172,57.15,78010.87,0.0,0.99533,1e-05,0.47663]
[1777213182179,57.15,78010.03,0.0,0.99532,1e-05,0.47715]
[1777213187801,57.15,78007.55,0.0,0.99531,1e-05,0.47867]
[1777213190238,57.15,78001.12,0.0,0.99526,1e-05,0.48264]
[1777213192250,57.15,77993.42,0.0,0.99521,1e-05,0.48743]
[1777213193258,57.15,77992.85,0.0,0.99521,1e-05,0.48778]
[1777213194265,57.15,78000.83,0.0,0.99526,1e-05,0.48282]
[1777213195272,57.15,77999.24,0.0,0.99525,1e-05,0.4838]
[1777213200317,57.15,78002.89,0.0,0.99528,1e-05,0.48154]
[1777213203328,57.15,78009.23,0.0,0.99532,1e-05,0.47764]
[1777213206350,57.15,78019.24,0.0,0.99539,1e-05,0.47153]
[1777213207360,57.15,78038.56,0.0,0.99552,1e-05,0.45993]
[1777213209399,57.15,78065.54,0.0,0.99569,1e-05,0.44413]
[1777213210405,57.15,78097.01,0.0,0.99588,1e-05,0.42631]
[1777213211402,57.15,78112.02,0.0,0.99597,1e-05,0.41803]
[1777213212448,57.15,78117.92,0.0,0.99601,1e-05,0.41481]
[1777213214429,57.15,78119.45,0.0,0.99602,1e-05,0.41398]
[1777213215436,57.15,78105.81,0.0,0.99594,1e-05,0.42143]
[1777213216464,57.15,78085.61,0.0,0.99581,1e-05,0.43269]
[1777213218037,57.15,78073.48,0.0,0.99574,1e-05,0.43958]
[1777213221488,57.15,78080.69,0.0,0.99578,1e-05,0.43547]
[1777213222496,57.15,78091.84,0.0,0.99585,1e-05,0.42919]
[1777213223502,57.15,78103.23,0.0,0.99592,1e-05,0.42286]
[1777213224509,57.15,78108.0,0.0,0.99595,1e-05,0.42023]
[1777213229545,57.15,78109.62,0.0,0.99596,1e-05,0.41934]
[1777213230556,57.15,78104.54,0.0,0.99593,1e-05,0.42214]
[1777213235588,57.15,78096.97,0.0,0.9959,1e-05,0.42474]
[1777213238186,57.15,78105.94,0.0,0.99595,1e-05,0.41979]
[1777213238609,57.15,78105.94,0.0,0.99595,1e-05,0.41979]
[1777213239616,57.15,78112.04,0.0,0.99599,1e-05,0.41645]
[1777213244651,57.15,78116.02,0.0,0.99601,1e-05,0.41428]
[1777213249685,57.15,78116.46,0.0,0.99601,1e-05,0.41404]
[1777213253713,57.15,78123.66,0.0,0.99606,1e-05,0.41015]
[1777213258752,57.15,78125.21,0.0,0.99607,1e-05,0.40932]
[1777213259756,57.15,78130.93,0.0,0.9961,1e-05,0.40625]
[1777213261784,57.15,78125.7,0.0,0.99607,1e-05,0.40905]
[1777213263787,57.15,78134.09,0.0,0.99612,1e-05,0.40457]
[1777213264795,57.15,78138.58,0.0,0.99614,1e-05,0.40218]
[1777213265801,57.15,78144.53,0.0,0.99618,1e-05,0.39904]
[1777213266808,57.15,78151.49,0.0,0.99622,1e-05,0.3954]
[1777213267823,57.15,78152.67,0.0,0.99622,1e-05,0.39478]
[1777213272855,57.15,78152.53,0.0,0.99622,1e-05,0.39486]
[1777213274867,57.15,78159.34,0.0,0.99626,1e-05,0.39132]
[1777213275874,57.15,78164.82,0.0,0.99629,1e-05,0.3885]
[1777213276884,57.15,78166.91,0.0,0.9963,1e-05,0.38743]
[1777213277893,57.15,78161.54,0.0,0.99627,1e-05,0.39019]
[1777213278903,57.15,78156.85,0.0,0.99625,1e-05,0.39261]
[1777213280914,57.15,78160.46,0.0,0.99627,1e-05,0.39074]
[1777213283942,57.15,78167.63,0.0,0.99631,1e-05,0.38706]
[1777213285956,57.15,78161.46,0.0,0.99627,1e-05,0.39023]
[1777213286963,57.15,78160.17,0.0,0.99626,1e-05,0.39089]
[1777213290990,57.15,78166.52,0.0,0.9963,1e-05,0.38763]
[1777213295021,57.15,78160.23,0.0,0.99628,1e-05,0.38937]
[1777213297042,57.15,78150.7,0.0,0.99623,1e-05,0.39431]
[1777213299049,57.15,78144.82,0.0,0.99619,1e-05,0.39738]
[1777213302071,57.15,78132.66,0.0,0.99612,1e-05,0.4038]
[1777213303077,57.15,78130.49,0.0,0.99611,1e-05,0.40495]
[1777213305092,57.15,78122.73,0.0,0.99607,1e-05,0.4091]
[1777213307106,57.15,78118.6,0.0,0.99604,1e-05,0.41133]
[1777213309119,57.15,78112.15,0.0,0.996,1e-05,0.41482]
[1777213310130,57.15,78108.15,0.0,0.99598,1e-05,0.417]
[1777213313148,57.15,78114.3,0.0,0.99602,1e-05,0.41366]
[1777213314155,57.15,78120.52,0.0,0.99605,1e-05,0.41029]
[1777213315161,57.15,78123.94,0.0,0.99607,1e-05,0.40845]
[1777213320197,57.15,78121.83,0.0,0.99606,1e-05,0.40959]
[1777213321205,57.15,78116.43,0.0,0.99603,1e-05,0.4125]
[1777213323219,57.15,78114.75,0.0,0.99602,1e-05,0.41341]
[1777213328252,57.15,78117.1,0.0,0.99603,1e-05,0.41214]
[1777213332281,57.15,78122.55,0.0,0.99606,1e-05,0.4092]
[1777213337315,57.15,78120.24,0.0,0.99605,1e-05,0.41044]
[1777213338322,57.15,78113.79,0.0,0.99601,1e-05,0.41393]
[1777213339330,57.15,78111.17,0.0,0.996,1e-05,0.41536]
[1777213344364,57.15,78107.77,0.0,0.99598,1e-05,0.41721]
[1777213349400,57.15,78106.06,0.0,0.99597,1e-05,0.41815]
[1777213354444,57.15,78108.9,0.0,0.996,1e-05,0.41503]
[1777213356457,57.15,78114.3,0.0,0.99603,1e-05,0.4121]
[1777213361490,57.15,78112.36,0.0,0.99602,1e-05,0.41315]
[1777213366526,57.15,78113.62,0.0,0.99603,1e-05,0.41247]
[1777213371563,57.15,78104.77,0.0,0.99597,1e-05,0.41728]
[1777213374582,57.15,78096.46,0.0,0.99593,1e-05,0.42185]
[1777213377604,57.15,78092.45,0.0,0.9959,1e-05,0.42407]
[1777213379188,57.15,78084.34,0.0,0.99585,1e-05,0.42859]
[1777213380624,57.15,78083.29,0.0,0.99585,1e-05,0.42918]
[1777213385659,57.15,78087.73,0.0,0.99587,1e-05,0.4267]
[1777213390694,57.15,78095.07,0.0,0.99592,1e-05,0.42262]
[1777213392707,57.15,78101.88,0.0,0.99596,1e-05,0.41887]
[1777213397743,57.15,78100.18,0.0,0.99595,1e-05,0.4198]
[1777213402777,57.15,78099.93,0.0,0.99595,1e-05,0.41994]
[1777213404797,57.15,78092.44,0.0,0.9959,1e-05,0.42408]
[1777213409827,57.15,78090.42,0.0,0.99589,1e-05,0.4252]
[1777213414863,57.15,78087.37,0.0,0.99589,1e-05,0.4253]
[1777213417884,57.15,78080.93,0.0,0.99585,1e-05,0.4289]
[1777213419898,57.15,78076.04,0.0,0.99582,1e-05,0.43164]
[1777213423927,57.15,78069.99,0.0,0.99578,1e-05,0.43507]
[1777213427955,57.15,78066.1,0.0,0.99575,1e-05,0.43728]
[1777213432989,57.15,78065.05,0.0,0.99575,1e-05,0.43788]
[1777213437019,57.15,78070.09,0.0,0.99578,1e-05,0.43501]
[1777213439032,57.15,78061.7,0.0,0.99573,1e-05,0.43979]
[1777213440038,57.15,78060.13,0.0,0.99572,1e-05,0.44069]
[1777213444066,57.15,78065.57,0.0,0.99575,1e-05,0.43758]
[1777213445074,57.15,78070.15,0.0,0.99578,1e-05,0.43497]
[1777213447088,57.15,78078.12,0.0,0.99583,1e-05,0.43047]
[1777213449101,57.15,78088.47,0.0,0.99589,1e-05,0.42469]
[1777213450109,57.15,78089.24,0.0,0.9959,1e-05,0.42426]
[1777213454136,57.15,78080.86,0.0,0.99585,1e-05,0.42894]
[1777213455144,57.15,78074.15,0.0,0.9958,1e-05,0.43271]
[1777213456150,57.15,78073.47,0.0,0.9958,1e-05,0.4331]
[1777213461186,57.15,78071.48,0.0,0.99579,1e-05,0.43422]
[1777213466220,57.15,78070.86,0.0,0.99578,1e-05,0.43457]
[1777213468236,57.15,78064.43,0.0,0.99574,1e-05,0.43823]
[1777213470251,57.15,78064.83,0.0,0.99575,1e-05,0.438]
[1777213475285,57.15,78064.94,0.0,0.99576,1e-05,0.43631]
[1777213480318,57.15,78065.62,0.0,0.99577,1e-05,0.43592]
[1777213485357,57.15,78066.44,0.0,0.99577,1e-05,0.43546]
[1777213490391,57.15,78067.43,0.0,0.99578,1e-05,0.4349]
[1777213495425,57.15,78069.19,0.0,0.99579,1e-05,0.4339]
[1777213500460,57.15,78069.73,0.0,0.99579,1e-05,0.43359]
[1777213505496,57.15,78064.02,0.0,0.99576,1e-05,0.43684]
[1777213510530,57.15,78067.77,0.0,0.99578,1e-05,0.4347]
[1777213515566,57.15,78067.49,0.0,0.99578,1e-05,0.43486]
[1777213518586,57.15,78061.86,0.0,0.99574,1e-05,0.43807]
[1777213520204,57.15,78053.39,0.0,0.99569,1e-05,0.44293]
[1777213521607,57.15,78050.48,0.0,0.99567,1e-05,0.44461]
[1777213526643,57.15,78055.97,0.0,0.99571,1e-05,0.44144]
[1777213531678,57.15,78053.34,0.0,0.9957,1e-05,0.44131]
[1777213536712,57.15,78059.64,0.0,0.99574,1e-05,0.4377]
[1777213537720,57.15,78063.35,0.0,0.99577,1e-05,0.43559]
[1777213540344,57.15,78069.72,0.0,0.99581,1e-05,0.43198]
[1777213545776,57.15,78069.85,0.0,0.99581,1e-05,0.43191]
[1777213550811,57.15,78070.03,0.0,0.99581,1e-05,0.43181]
[1777213555846,57.15,78071.24,0.0,0.99582,1e-05,0.43113]
[1777213560881,57.15,78071.51,0.0,0.99582,1e-05,0.43097]
[1777213565916,57.15,78072.17,0.0,0.99582,1e-05,0.4306]
[1777213571957,57.15,78072.93,0.0,0.99583,1e-05,0.43017]
[1777213576992,57.15,78075.01,0.0,0.99584,1e-05,0.42901]
[1777213582028,57.15,78077.04,0.0,0.99585,1e-05,0.42787]
[1777213587062,57.15,78076.57,0.0,0.99585,1e-05,0.42813]
[1777213592098,57.15,78076.13,0.0,0.99586,1e-05,0.42677]
[1777213599146,57.15,78075.94,0.0,0.99586,1e-05,0.42688]
[1777213604181,57.15,78075.6,0.0,0.99586,1e-05,0.42707]
[1777213608210,57.15,78082.96,0.0,0.9959,1e-05,0.42297]
[1777213609217,57.15,78087.83,0.0,0.99593,1e-05,0.42028]
[1777213611231,57.15,78084.29,0.0,0.99591,1e-05,0.42224]
[1777213612237,57.15,78078.03,0.0,0.99587,1e-05,0.42571]
[1777213613245,57.15,78075.3,0.0,0.99586,1e-05,0.42724]
[1777213615259,57.15,78071.71,0.0,0.99583,1e-05,0.42925]
[1777213620294,57.15,78068.54,0.0,0.99582,1e-05,0.43103]
[1777213622308,57.15,78066.68,0.0,0.9958,1e-05,0.43208]
[1777213628350,57.15,78067.46,0.0,0.99581,1e-05,0.43164]
[1777213633386,57.15,78067.93,0.0,0.99581,1e-05,0.43138]
[1777213638420,57.15,78068.37,0.0,0.99581,1e-05,0.43113]
[1777213641441,57.15,78063.32,0.0,0.99578,1e-05,0.43398]
[1777213642449,57.15,78057.39,0.0,0.99575,1e-05,0.43736]
[1777213647484,57.15,78058.19,0.0,0.99575,1e-05,0.4369]
[1777213650504,57.15,78051.88,0.0,0.99571,1e-05,0.44051]
[1777213655540,57.15,78052.89,0.0,0.99573,1e-05,0.43829]
[1777213658563,57.15,78044.57,0.0,0.99568,1e-05,0.44308]
[1777213661585,57.15,78052.35,0.0,0.99573,1e-05,0.4386]
[1777213666625,57.15,78052.17,0.0,0.99573,1e-05,0.43871]
[1777213672665,57.15,78047.56,0.0,0.9957,1e-05,0.44135]
[1777213677699,57.15,78041.66,0.0,0.99566,1e-05,0.44476]
[1777213682734,57.15,78037.0,0.0,0.99563,1e-05,0.44746]
[1777213687769,57.15,78042.68,0.0,0.99567,1e-05,0.44417]
[1777213692805,57.15,78042.67,0.0,0.99567,1e-05,0.44417]
[1777213697841,57.15,78041.54,0.0,0.99566,1e-05,0.44483]
[1777213701487,57.15,78035.53,0.0,0.99562,1e-05,0.44832]
[1777213706902,57.15,78030.45,0.0,0.99559,1e-05,0.45129]
[1777213712948,57.15,78029.56,0.0,0.9956,1e-05,0.45014]
[1777213717979,57.15,78029.38,0.0,0.9956,1e-05,0.45025]
[1777213724021,57.15,78028.11,0.0,0.99559,1e-05,0.45099]
[1777213728050,57.15,78034.41,0.0,0.99563,1e-05,0.44731]
[1777213734091,57.15,78037.13,0.0,0.99565,1e-05,0.44573]
[1777213739126,57.15,78039.91,0.0,0.99567,1e-05,0.44412]
[1777213744161,57.15,78040.42,0.0,0.99567,1e-05,0.44382]
[1777213749197,57.15,78041.56,0.0,0.99568,1e-05,0.44316]
[1777213754239,57.15,78042.63,0.0,0.99568,1e-05,0.44255]
[1777213755243,57.15,78049.36,0.0,0.99573,1e-05,0.43868]
[1777213756252,57.15,78058.88,0.0,0.99579,1e-05,0.43326]
[1777213759270,57.15,78065.38,0.0,0.99583,1e-05,0.42959]
[1777213764308,57.15,78068.26,0.0,0.99584,1e-05,0.42797]
[1777213769342,57.15,78062.93,0.0,0.99581,1e-05,0.43097]
[1777213771367,57.15,78058.99,0.0,0.9958,1e-05,0.43157]
[1777213773371,57.15,78053.97,0.0,0.99577,1e-05,0.43442]
[1777213775388,57.15,78050.95,0.0,0.99575,1e-05,0.43613]
[1777213780421,57.15,78052.36,0.0,0.99576,1e-05,0.43533]
[1777213785456,57.15,78051.68,0.0,0.99576,1e-05,0.43572]
[1777213790490,57.15,78052.9,0.0,0.99576,1e-05,0.43502]
[1777213795526,57.15,78056.47,0.0,0.99579,1e-05,0.433]
[1777213800560,57.15,78058.17,0.0,0.9958,1e-05,0.43204]
[1777213802575,57.15,78066.71,0.0,0.99585,1e-05,0.42723]
[1777213804589,57.15,78068.38,0.0,0.99586,1e-05,0.4263]
[1777213809625,57.15,78069.52,0.0,0.99587,1e-05,0.42566]
[1777213810632,57.15,78062.87,0.0,0.99583,1e-05,0.42938]
[1777213811639,57.15,78059.7,0.0,0.99581,1e-05,0.43117]
[1777213813653,57.15,78057.89,0.0,0.9958,1e-05,0.43219]
[1777213818690,57.15,78058.1,0.0,0.9958,1e-05,0.43207]
[1777213822718,57.15,78052.01,0.0,0.99576,1e-05,0.43553]
[1777213827754,57.15,78052.84,0.0,0.99576,1e-05,0.43506]
[1777213832789,57.15,78055.15,0.0,0.99579,1e-05,0.43212]
[1777213837824,57.15,78056.46,0.0,0.9958,1e-05,0.43138]
[1777213841866,57.15,78060.84,0.0,0.99583,1e-05,0.42891]
[1777213846892,57.15,78059.4,0.0,0.99582,1e-05,0.42972]
[1777213851925,57.15,78055.77,0.0,0.9958,1e-05,0.43177]
[1777213856963,57.15,78054.79,0.0,0.99579,1e-05,0.43233]
[1777213862612,57.15,78053.1,0.0,0.99578,1e-05,0.43328]
[1777213868043,57.15,78046.31,0.0,0.99574,1e-05,0.43715]
[1777213869051,57.15,78040.12,0.0,0.9957,1e-05,0.4407]
[1777213870058,57.15,78040.13,0.0,0.9957,1e-05,0.44069]
[1777213875093,57.15,78040.5,0.0,0.9957,1e-05,0.44048]
[1777213878115,57.15,78035.16,0.0,0.99567,1e-05,0.44356]
[1777213879120,57.15,78025.99,0.0,0.99561,1e-05,0.44889]
[1777213880128,57.15,78025.87,0.0,0.99561,1e-05,0.44896]
[1777213885163,57.15,78024.5,0.0,0.9956,1e-05,0.44977]
[1777213890197,57.15,78022.87,0.0,0.99559,1e-05,0.45072]
[1777213895232,57.15,78021.98,0.0,0.9956,1e-05,0.44957]
[1777213899261,57.15,78015.84,0.0,0.99556,1e-05,0.45318]
[1777213904303,57.15,78009.82,0.0,0.99552,1e-05,0.45674]
[1777213905311,57.15,78003.13,0.0,0.99548,1e-05,0.46073]
[1777213910346,57.15,78004.44,0.0,0.99548,1e-05,0.45995]
[1777213912976,57.15,78012.39,0.0,0.99554,1e-05,0.45522]
[1777213913366,57.15,78012.39,0.0,0.99554,1e-05,0.45522]
[1777213914372,57.15,78024.7,0.0,0.99562,1e-05,0.44798]
[1777213915380,57.15,78033.68,0.0,0.99567,1e-05,0.44276]
[1777213920416,57.15,78036.56,0.0,0.99569,1e-05,0.4411]
[1777213925449,57.15,78035.93,0.0,0.99569,1e-05,0.44146]
[1777213930485,57.15,78031.15,0.0,0.99566,1e-05,0.44423]
[1777213935519,57.15,78027.4,0.0,0.99563,1e-05,0.44641]
[1777213940554,57.15,78026.06,0.0,0.99563,1e-05,0.44719]
[1777213945590,57.15,78026.79,0.0,0.99563,1e-05,0.44676]
[1777213950625,57.15,78018.9,0.0,0.99558,1e-05,0.45138]
[1777213955659,57.15,78013.75,0.0,0.99556,1e-05,0.45273]
[1777213960695,57.15,78012.33,0.0,0.99555,1e-05,0.45357]
[1777213965730,57.15,78015.01,0.0,0.99557,1e-05,0.45199]
[1777213969758,57.15,78019.04,0.0,0.9956,1e-05,0.44962]
[1777213974793,57.15,78018.69,0.0,0.99559,1e-05,0.44983]
[1777213979828,57.15,78023.17,0.0,0.99562,1e-05,0.44721]
[1777213984863,57.15,78020.94,0.0,0.99561,1e-05,0.44851]
[1777213992918,57.15,78022.04,0.0,0.99562,1e-05,0.44787]
[1777213997955,57.15,78023.96,0.0,0.99563,1e-05,0.44674]
[1777214002988,57.15,78025.33,0.0,0.99564,1e-05,0.44595]
[1777214008023,57.15,78024.95,0.0,0.99563,1e-05,0.44617]
[1777214013062,57.15,78028.93,0.0,0.99568,1e-05,0.4422]
[1777214014066,57.15,78042.9,0.0,0.99576,1e-05,0.43419]
[1777214015073,57.15,78046.52,0.0,0.99579,1e-05,0.43214]
[1777214020108,57.15,78044.84,0.0,0.99578,1e-05,0.43309]
[1777214025143,57.15,78044.24,0.0,0.99577,1e-05,0.43343]
[1777214028164,57.15,78056.67,0.0,0.99585,1e-05,0.42642]
[1777214029172,57.15,78058.72,0.0,0.99586,1e-05,0.42527]
[1777214033817,57.15,78062.76,0.0,0.99589,1e-05,0.42302]
[1777214040248,57.15,78059.89,0.0,0.99587,1e-05,0.42462]
[1777214045282,57.15,78058.36,0.0,0.99586,1e-05,0.42547]
[1777214050319,57.15,78058.24,0.0,0.99586,1e-05,0.42554]
[1777214055353,57.15,78059.05,0.0,0.99586,1e-05,0.42509]
[1777214060388,57.15,78058.82,0.0,0.99586,1e-05,0.42521]
[1777214065422,57.15,78055.77,0.0,0.99584,1e-05,0.42692]
[1777214070457,57.15,78056.05,0.0,0.99585,1e-05,0.42676]
[1777214076499,57.15,78056.56,0.0,0.99586,1e-05,0.42487]
[1777214082541,57.15,78056.52,0.0,0.99586,1e-05,0.42489]
[1777214087579,57.15,78052.67,0.0,0.99584,1e-05,0.42705]
[1777214090606,57.15,78047.33,0.0,0.99581,1e-05,0.43005]
[1777214093625,57.15,78053.61,0.0,0.99585,1e-05,0.42652]
[1777214094633,57.15,78058.64,0.0,0.99588,1e-05,0.42371]
[1777214099669,57.15,78057.8,0.0,0.99587,1e-05,0.42418]
[1777214104703,57.15,78062.85,0.0,0.9959,1e-05,0.42137]
[1777214110744,57.15,78063.69,0.0,0.99591,1e-05,0.4209]
[1777214115780,57.15,78065.41,0.0,0.99592,1e-05,0.41995]
[1777214120815,57.15,78065.89,0.0,0.99592,1e-05,0.41969]
[1777214125850,57.15,78063.82,0.0,0.99591,1e-05,0.42083]
[1777214130884,57.15,78064.29,0.0,0.99591,1e-05,0.42057]
[1777214135920,57.15,78062.37,0.0,0.99591,1e-05,0.42004]
[1777214140954,57.15,78062.07,0.0,0.99591,1e-05,0.42021]
[1777214145989,57.15,78050.74,0.0,0.99584,1e-05,0.42652]
[1777214146997,57.15,78045.09,0.0,0.99581,1e-05,0.4297]
[1777214148005,57.15,78043.82,0.0,0.9958,1e-05,0.43041]
[1777214152032,57.15,78035.43,0.0,0.99575,1e-05,0.43518]
[1777214153039,57.15,78034.39,0.0,0.99574,1e-05,0.43577]
[1777214158074,57.15,78032.13,0.0,0.99573,1e-05,0.43706]
[1777214163109,57.15,78031.18,0.0,0.99572,1e-05,0.43761]
[1777214165127,57.15,78037.1,0.0,0.99576,1e-05,0.43422]
[1777214166131,57.15,78043.29,0.0,0.9958,1e-05,0.43071]
[1777214167140,57.15,78044.64,0.0,0.99581,1e-05,0.42995]
[1777214172172,57.15,78044.92,0.0,0.99581,1e-05,0.42979]
[1777214177208,57.15,78044.23,0.0,0.9958,1e-05,0.43018]
[1777214182242,57.15,78044.96,0.0,0.99581,1e-05,0.42977]
[1777214187277,57.15,78045.34,0.0,0.99581,1e-05,0.42955]
[1777214192314,57.15,78043.27,0.0,0.99581,1e-05,0.4291]
[1777214194940,57.15,78032.01,0.0,0.99574,1e-05,0.43549]
[1777214196342,57.15,78032.63,0.0,0.99575,1e-05,0.43514]
[1777214201376,57.15,78033.86,0.0,0.99575,1e-05,0.43443]
[1777214206412,57.15,78034.67,0.0,0.99576,1e-05,0.43397]
[1777214210440,57.15,78040.5,0.0,0.9958,1e-05,0.43066]
[1777214215475,57.15,78043.87,0.0,0.99582,1e-05,0.42876]
[1777214220510,57.15,78044.58,0.0,0.99582,1e-05,0.42836]
[1777214225544,57.15,78048.28,0.0,0.99584,1e-05,0.42628]
[1777214230581,57.15,78049.35,0.0,0.99585,1e-05,0.42568]
[1777214235615,57.15,78050.01,0.0,0.99585,1e-05,0.42531]
[1777214240653,57.15,78050.37,0.0,0.99586,1e-05,0.42511]
[1777214245686,57.15,78049.3,0.0,0.99585,1e-05,0.42571]
[1777214250721,57.15,78047.56,0.0,0.99584,1e-05,0.42669]
[1777214255756,57.15,78046.69,0.0,0.99585,1e-05,0.42556]
[1777214260792,57.15,78049.1,0.0,0.99586,1e-05,0.42421]
[1777214265826,57.15,78050.28,0.0,0.99587,1e-05,0.42355]
[1777214271868,57.15,78050.18,0.0,0.99587,1e-05,0.42361]
[1777214276902,57.15,78053.96,0.0,0.99589,1e-05,0.42151]
[1777214281938,57.15,78053.73,0.0,0.99589,1e-05,0.42163]
[1777214283952,57.15,78059.37,0.0,0.99593,1e-05,0.41851]
[1777214285967,57.15,78067.08,0.0,0.99597,1e-05,0.41427]
[1777214286973,57.15,78069.93,0.0,0.99599,1e-05,0.41271]
[1777214292012,57.15,78068.25,0.0,0.99598,1e-05,0.41363]
[1777214297045,57.15,78069.17,0.0,0.99599,1e-05,0.41313]
[1777214304096,57.15,78069.03,0.0,0.99598,1e-05,0.41321]
[1777214309131,57.15,78068.77,0.0,0.99598,1e-05,0.41335]
[1777214314167,57.15,78067.24,0.0,0.99599,1e-05,0.4126]
[1777214319202,57.15,78063.34,0.0,0.99597,1e-05,0.41474]
[1777214324237,57.15,78062.93,0.0,0.99596,1e-05,0.41496]
[1777214329272,57.15,78060.57,0.0,0.99595,1e-05,0.41626]
[1777214334306,57.15,78060.71,0.0,0.99595,1e-05,0.41618]
[1777214339342,57.15,78060.71,0.0,0.99595,1e-05,0.41618]
[1777214344377,57.15,78062.11,0.0,0.99596,1e-05,0.41541]
[1777214349412,57.15,78067.36,0.0,0.99599,1e-05,0.41254]
[1777214354447,57.15,78070.77,0.0,0.99601,1e-05,0.41068]
[1777214359482,57.15,78069.25,0.0,0.996,1e-05,0.41151]
[1777214366144,57.15,78069.56,0.0,0.996,1e-05,0.41134]
[1777214373581,57.15,78069.56,0.0,0.99602,1e-05,0.40977]
[1777214383652,57.15,78069.84,0.0,0.99602,1e-05,0.40962]
[1777214390700,57.15,78072.51,0.0,0.99604,1e-05,0.40817]
[1777214396354,57.15,78071.56,0.0,0.99603,1e-05,0.40868]
[1777214401778,57.15,78072.66,0.0,0.99604,1e-05,0.40809]
[1777214409834,57.15,78073.92,0.0,0.99604,1e-05,0.40741]
[1777214414870,57.15,78074.73,0.0,0.99605,1e-05,0.40697]
[1777214419916,57.15,78076.02,0.0,0.99606,1e-05,0.40628]
[1777214424951,57.15,78072.93,0.0,0.99604,1e-05,0.40794]
[1777214429985,57.15,78079.55,0.0,0.99608,1e-05,0.40438]
[1777214432000,57.15,78080.76,0.0,0.9961,1e-05,0.40218]
[1777214437036,57.15,78079.5,0.0,0.99609,1e-05,0.40285]
[1777214442069,57.15,78081.0,0.0,0.9961,1e-05,0.40205]
[1777214448112,57.15,78081.25,0.0,0.9961,1e-05,0.40192]
[1777214456776,57.15,78084.27,0.0,0.99612,1e-05,0.40031]
[1777214462210,57.15,78081.91,0.0,0.99611,1e-05,0.40156]
[1777214474292,57.15,78081.34,0.0,0.9961,1e-05,0.40187]
[1777214479329,57.15,78079.79,0.0,0.99609,1e-05,0.4027]
[1777214486378,57.15,78075.46,0.0,0.99607,1e-05,0.40502]
[1777214497456,57.15,78074.04,0.0,0.99607,1e-05,0.40422]
[1777214501484,57.15,78086.96,0.0,0.99615,1e-05,0.39734]
[1777214502491,57.15,78093.12,0.0,0.99618,1e-05,0.39409]
[1777214503498,57.15,78094.42,0.0,0.99619,1e-05,0.39341]
[1777214508533,57.15,78096.13,0.0,0.9962,1e-05,0.39252]
[1777214514577,57.15,78097.1,0.0,0.99621,1e-05,0.39201]
[1777214519611,57.15,78096.48,0.0,0.9962,1e-05,0.39233]
[1777214524647,57.15,78099.59,0.0,0.99622,1e-05,0.39071]
[1777214529681,57.15,78102.85,0.0,0.99624,1e-05,0.38901]
[1777214534716,57.15,78096.08,0.0,0.9962,1e-05,0.39254]
[1777214535725,57.15,78091.54,0.0,0.99618,1e-05,0.39492]
[1777214537339,57.15,78085.72,0.0,0.99614,1e-05,0.39799]
[1777214542773,57.15,78077.16,0.0,0.99609,1e-05,0.40255]
[1777214543779,57.15,78076.0,0.0,0.99609,1e-05,0.40317]
[1777214547409,57.15,78068.57,0.0,0.99604,1e-05,0.40717]
[1777214552842,57.15,78070.03,0.0,0.99607,1e-05,0.40482]
[1777214557880,57.15,78068.82,0.0,0.99606,1e-05,0.40547]
[1777214561908,57.15,78064.74,0.0,0.99603,1e-05,0.40767]
[1777214567554,57.15,78066.94,0.0,0.99605,1e-05,0.40648]
[1777214572984,57.15,78068.66,0.0,0.99606,1e-05,0.40555]
[1777214578021,57.15,78069.76,0.0,0.99606,1e-05,0.40496]
[1777214583058,57.15,78066.2,0.0,0.99604,1e-05,0.40688]
[1777214588093,57.15,78067.45,0.0,0.99605,1e-05,0.40621]
[1777214593128,57.15,78066.07,0.0,0.99604,1e-05,0.40695]
[1777214595141,57.15,78056.94,0.0,0.99599,1e-05,0.41191]
[1777214597156,57.15,78053.44,0.0,0.99597,1e-05,0.41382]
[1777214602191,57.15,78050.89,0.0,0.99595,1e-05,0.41522]
[1777214607248,57.15,78047.43,0.0,0.99593,1e-05,0.41713]
[1777214610270,57.15,78040.54,0.0,0.99589,1e-05,0.42094]
[1777214612284,57.15,78040.28,0.0,0.9959,1e-05,0.41948]
[1777214617318,57.15,78041.61,0.0,0.99591,1e-05,0.41874]
[1777214623360,57.15,78041.95,0.0,0.99591,1e-05,0.41856]
[1777214628395,57.15,78041.59,0.0,0.99591,1e-05,0.41876]
[1777214632423,57.15,78038.07,0.0,0.99589,1e-05,0.42071]
[1777214637460,57.15,78038.16,0.0,0.99589,1e-05,0.42066]
[1777214640480,57.15,78043.4,0.0,0.99592,1e-05,0.41775]
[1777214642494,57.15,78047.22,0.0,0.99594,1e-05,0.41565]
[1777214647529,57.15,78044.66,0.0,0.99593,1e-05,0.41706]
[1777214652563,57.15,78046.56,0.0,0.99594,1e-05,0.41601]
[1777214657598,57.15,78049.28,0.0,0.99596,1e-05,0.41451]
[1777214662634,57.15,78050.75,0.0,0.99597,1e-05,0.41371]
[1777214667675,57.15,78053.44,0.0,0.99598,1e-05,0.41224]
[1777214672703,57.15,78053.55,0.0,0.996,1e-05,0.41059]
[1777214677738,57.15,78052.21,0.0,0.99599,1e-05,0.41133]
[1777214683781,57.15,78052.51,0.0,0.99599,1e-05,0.41116]
[1777214688815,57.15,78054.88,0.0,0.99601,1e-05,0.40987]
[1777214693851,57.15,78054.13,0.0,0.996,1e-05,0.41028]
[1777214698886,57.15,78053.47,0.0,0.996,1e-05,0.41064]
[1777214703922,57.15,78053.04,0.0,0.99599,1e-05,0.41087]
[1777214708957,57.15,78052.3,0.0,0.99599,1e-05,0.41128]
[1777214713992,57.15,78047.57,0.0,0.99596,1e-05,0.41386]
[1777214719027,57.15,78046.5,0.0,0.99595,1e-05,0.41445]
[1777214722048,57.15,78041.44,0.0,0.99592,1e-05,0.41724]
[1777214727083,57.15,78039.14,0.0,0.99591,1e-05,0.41851]
[1777214731110,57.15,78034.46,0.0,0.9959,1e-05,0.4195]
[1777214736146,57.15,78033.85,0.0,0.99589,1e-05,0.41984]
[1777214746215,57.15,78031.22,0.0,0.99588,1e-05,0.4213]
[1777214748818,57.15,78025.82,0.0,0.99584,1e-05,0.42432]
[1777214751253,57.15,78021.69,0.0,0.99582,1e-05,0.42664]
[1777214753265,57.15,78015.88,0.0,0.99578,1e-05,0.42993]
[1777214756301,57.15,78012.87,0.0,0.99576,1e-05,0.43164]
[1777214761320,57.15,78017.94,0.0,0.99579,1e-05,0.42876]
[1777214766355,57.15,78012.19,0.0,0.99576,1e-05,0.43202]
[1777214772397,57.15,78014.43,0.0,0.99577,1e-05,0.43075]
[1777214777433,57.15,78011.04,0.0,0.99575,1e-05,0.43268]
[1777214782468,57.15,78009.29,0.0,0.99574,1e-05,0.43368]
[1777214788509,57.15,78005.21,0.0,0.99571,1e-05,0.43601]
[1777214793547,57.15,78003.6,0.0,0.99572,1e-05,0.43528]
[1777214798584,57.15,77998.86,0.0,0.99569,1e-05,0.43801]
[1777214802609,57.15,77992.55,0.0,0.99565,1e-05,0.44166]
[1777214803617,57.15,77987.28,0.0,0.99561,1e-05,0.44473]
[1777214808651,57.15,77993.58,0.0,0.99566,1e-05,0.44106]
[1777214810665,57.15,77996.35,0.0,0.99567,1e-05,0.43946]
[1777214812683,57.15,78005.0,0.0,0.99573,1e-05,0.43448]
[1777214813690,57.15,78015.62,0.0,0.9958,1e-05,0.42844]
[1777214814697,57.15,78016.13,0.0,0.9958,1e-05,0.42815]
[1777214819733,57.15,78016.14,0.0,0.9958,1e-05,0.42814]
[1777214824766,57.15,78017.72,0.0,0.99581,1e-05,0.42725]
[1777214827788,57.15,78023.17,0.0,0.99584,1e-05,0.42419]
[1777214832822,57.15,78023.34,0.0,0.99584,1e-05,0.42409]
[1777214837859,57.15,78022.65,0.0,0.99584,1e-05,0.42448]
[1777214842892,57.15,78027.1,0.0,0.99587,1e-05,0.42199]
[1777214847928,57.15,78027.45,0.0,0.99587,1e-05,0.42179]
[1777214852964,57.15,78024.57,0.0,0.99587,1e-05,0.42178]
[1777214858000,57.15,78021.44,0.0,0.99585,1e-05,0.42353]
[1777214865055,57.15,78018.93,0.0,0.99583,1e-05,0.42494]
[1777214869672,57.15,78012.7,0.0,0.99579,1e-05,0.42846]
[1777214876133,57.15,78015.23,0.0,0.99581,1e-05,0.42703]
[1777214882175,57.15,78015.48,0.0,0.99581,1e-05,0.42689]
[1777214889812,57.15,78011.32,0.0,0.99578,1e-05,0.42924]
[1777214895266,57.15,78008.94,0.0,0.99577,1e-05,0.43059]
[1777214902315,57.15,78008.0,0.0,0.99576,1e-05,0.43112]
[1777214907350,57.15,78004.87,0.0,0.99574,1e-05,0.43291]
[1777214912386,57.15,78003.44,0.0,0.99575,1e-05,0.43208]
[1777214917422,57.15,78005.51,0.0,0.99576,1e-05,0.4309]
[1777214923468,57.15,78009.43,0.0,0.99579,1e-05,0.42867]
[1777214928501,57.15,78008.07,0.0,0.99578,1e-05,0.42944]
[1777214934544,57.15,78004.05,0.0,0.99575,1e-05,0.43173]
[1777214940584,57.15,78003.85,0.0,0.99575,1e-05,0.43184]
[1777214946627,57.15,78004.72,0.0,0.99576,1e-05,0.43135]
[1777214951662,57.15,78004.55,0.0,0.99576,1e-05,0.43144]
[1777214960305,57.15,78004.09,0.0,0.99575,1e-05,0.43171]
[1777214965759,57.15,78004.09,0.0,0.99575,1e-05,0.43171]
[1777214973818,57.15,78003.97,0.0,0.99577,1e-05,0.43013]
[1777214979858,57.15,78003.56,0.0,0.99577,1e-05,0.43036]
[1777214984907,57.15,78001.04,0.0,0.99575,1e-05,0.4318]
[1777214990935,57.15,78001.48,0.0,0.99575,1e-05,0.43155]
[1777214993958,57.15,78007.02,0.0,0.99579,1e-05,0.4284]
[1777214995971,57.15,78011.18,0.0,0.99581,1e-05,0.42605]
[1777215001005,57.15,78010.97,0.0,0.99581,1e-05,0.42617]
[1777215006041,57.15,78010.32,0.0,0.99581,1e-05,0.42653]
[1777215011075,57.15,78014.18,0.0,0.99583,1e-05,0.42436]
[1777215016112,57.15,78012.96,0.0,0.99583,1e-05,0.42505]
[1777215021148,57.15,78011.96,0.0,0.99582,1e-05,0.42561]
[1777215026182,57.15,78011.07,0.0,0.99581,1e-05,0.42611]
[1777215032224,57.15,78012.39,0.0,0.99584,1e-05,0.42374]
[1777215035249,57.15,78050.97,0.0,0.99607,1e-05,0.40256]
[1777215036256,57.15,78087.74,0.0,0.99628,1e-05,0.38323]
[1777215037263,57.15,78089.53,0.0,0.99629,1e-05,0.38231]
[1777215042299,57.15,78086.85,0.0,0.99628,1e-05,0.38368]
[1777215047333,57.15,78086.19,0.0,0.99627,1e-05,0.38403]
[1777215048343,57.15,78092.54,0.0,0.99631,1e-05,0.38076]
[1777215049349,57.15,78100.98,0.0,0.99636,1e-05,0.37647]
[1777215050977,57.15,78104.36,0.0,0.99638,1e-05,0.37476]
[1777215056395,57.15,78108.07,0.0,0.9964,1e-05,0.37289]
[1777215059417,57.15,78113.66,0.0,0.99643,1e-05,0.37009]
[1777215061049,57.15,78126.02,0.0,0.99649,1e-05,0.36396]
[1777215062438,57.15,78132.4,0.0,0.99653,1e-05,0.36084]
[1777215063447,57.15,78137.18,0.0,0.99655,1e-05,0.35851]
[1777215068481,57.15,78137.97,0.0,0.99656,1e-05,0.35812]
[1777215071120,57.15,78131.59,0.0,0.99652,1e-05,0.36123]
[1777215076538,57.15,78133.25,0.0,0.99653,1e-05,0.36042]
[1777215081572,57.15,78134.38,0.0,0.99654,1e-05,0.35987]
[1777215084594,57.15,78129.83,0.0,0.99651,1e-05,0.36209]
[1777215089632,57.15,78129.42,0.0,0.99651,1e-05,0.36229]
[1777215093660,57.15,78121.94,0.0,0.99648,1e-05,0.36452]
[1777215094666,57.15,78116.37,0.0,0.99646,1e-05,0.36728]
[1777215095673,57.15,78116.06,0.0,0.99645,1e-05,0.36743]
[1777215100708,57.15,78114.14,0.0,0.99644,1e-05,0.36838]
[1777215103730,57.15,78108.03,0.0,0.99641,1e-05,0.37143]
[1777215108765,57.15,78108.45,0.0,0.99641,1e-05,0.37122]
[1777215117827,57.15,78108.89,0.0,0.99641,1e-05,0.371]
[1777215122862,57.15,78110.73,0.0,0.99642,1e-05,0.37008]
[1777215129912,57.15,78111.34,0.0,0.99643,1e-05,0.36978]
[1777215134947,57.15,78112.23,0.0,0.99643,1e-05,0.36933]
[1777215139981,57.15,78111.8,0.0,0.99643,1e-05,0.36955]
[1777215145020,57.15,78113.21,0.0,0.99644,1e-05,0.36885]
[1777215147032,57.15,78120.38,0.0,0.99648,1e-05,0.36529]
[1777215150052,57.15,78123.73,0.0,0.99649,1e-05,0.36364]
[1777215155091,57.15,78126.58,0.0,0.99652,1e-05,0.36079]
[1777215160123,57.15,78127.76,0.0,0.99653,1e-05,0.36022]
[1777215165214,57.15,78128.67,0.0,0.99653,1e-05,0.35977]
[1777215170222,57.15,78126.93,0.0,0.99653,1e-05,0.36062]
[1777215175257,57.15,78125.0,0.0,0.99651,1e-05,0.36157]
[1777215180298,57.15,78124.39,0.0,0.99651,1e-05,0.36187]
[1777215183314,57.15,78117.47,0.0,0.99647,1e-05,0.36527]
[1777215188348,57.15,78116.23,0.0,0.99647,1e-05,0.36588]
[1777215193384,57.15,78113.13,0.0,0.99645,1e-05,0.36742]
[1777215199426,57.15,78111.04,0.0,0.99644,1e-05,0.36846]
[1777215204460,57.15,78110.03,0.0,0.99643,1e-05,0.36896]
[1777215209497,57.15,78110.05,0.0,0.99643,1e-05,0.36895]
[1777215213523,57.15,78117.08,0.0,0.99649,1e-05,0.36401]
[1777215216545,57.15,78119.5,0.0,0.9965,1e-05,0.36282]
[1777215222177,57.15,78115.6,0.0,0.99648,1e-05,0.36474]
[1777215227624,57.15,78112.45,0.0,0.99646,1e-05,0.3663]
[1777215232659,57.15,78116.49,0.0,0.99648,1e-05,0.3643]
[1777215237693,57.15,78117.62,0.0,0.99649,1e-05,0.36374]
[1777215242729,57.15,78114.18,0.0,0.99647,1e-05,0.36544]
[1777215250784,57.15,78113.41,0.0,0.99647,1e-05,0.36582]
[1777215255819,57.15,78116.88,0.0,0.99649,1e-05,0.36411]
[1777215260856,57.15,78114.78,0.0,0.99647,1e-05,0.36514]
[1777215265892,57.15,78114.34,0.0,0.99647,1e-05,0.36536]
[1777215272529,57.15,78114.93,0.0,0.99649,1e-05,0.36361]
[1777215278981,57.15,78120.56,0.0,0.99652,1e-05,0.36085]
[1777215281000,57.15,78134.61,0.0,0.99659,1e-05,0.35403]
[1777215282003,57.15,78142.48,0.0,0.99663,1e-05,0.35026]
[1777215283010,57.15,78142.77,0.0,0.99663,1e-05,0.35012]
[1777215287039,57.15,78135.11,0.0,0.9966,1e-05,0.35379]
[1777215292075,57.15,78136.47,0.0,0.9966,1e-05,0.35314]
[1777215297111,57.15,78138.58,0.0,0.99661,1e-05,0.35213]
[1777215302146,57.15,78139.89,0.0,0.99662,1e-05,0.3515]
[1777215307180,57.15,78143.94,0.0,0.99664,1e-05,0.34957]
[1777215312809,57.15,78144.57,0.0,0.99664,1e-05,0.34927]
[1777215318256,57.15,78143.61,0.0,0.99664,1e-05,0.34972]
[1777215323292,57.15,78142.23,0.0,0.99663,1e-05,0.35038]
[1777215328328,57.15,78139.96,0.0,0.99662,1e-05,0.35147]
[1777215333363,57.15,78139.73,0.0,0.99663,1e-05,0.35016]
[1777215338398,57.15,78136.9,0.0,0.99662,1e-05,0.35151]
[1777215343432,57.15,78132.52,0.0,0.99659,1e-05,0.35361]
[1777215345447,57.15,78129.79,0.0,0.99658,1e-05,0.35493]
[1777215350482,57.15,78133.47,0.0,0.9966,1e-05,0.35316]
[1777215353503,57.15,78128.45,0.0,0.99657,1e-05,0.35557]
[1777215358541,57.15,78129.83,0.0,0.99658,1e-05,0.35491]
[1777215363574,57.15,78127.78,0.0,0.99657,1e-05,0.3559]
[1777215366593,57.15,78117.97,0.0,0.99652,1e-05,0.36067]
[1777215367601,57.15,78118.56,0.0,0.99652,1e-05,0.36038]
[1777215369616,57.15,78126.57,0.0,0.99656,1e-05,0.35648]
[1777215373229,57.15,78125.18,0.0,0.99656,1e-05,0.35716]
[1777215379685,57.15,78120.55,0.0,0.99653,1e-05,0.35941]
[1777215384721,57.15,78116.48,0.0,0.99651,1e-05,0.3614]
[1777215389756,57.15,78112.93,0.0,0.99649,1e-05,0.36314]
[1777215394791,57.15,78115.14,0.0,0.99652,1e-05,0.36061]
[1777215401840,57.15,78114.64,0.0,0.99651,1e-05,0.36085]
[1777215405869,57.15,78121.3,0.0,0.99655,1e-05,0.3576]
[1777215406876,57.15,78128.45,0.0,0.99659,1e-05,0.35414]
[1777215407882,57.15,78129.27,0.0,0.99659,1e-05,0.35375]
[1777215413509,57.15,78129.53,0.0,0.99659,1e-05,0.35362]
[1777215417955,57.15,78123.16,0.0,0.99656,1e-05,0.3567]
[1777215418962,57.15,78117.93,0.0,0.99653,1e-05,0.35924]
[1777215419984,57.15,78117.34,0.0,0.99653,1e-05,0.35953]
[1777215420982,57.15,78109.05,0.0,0.99648,1e-05,0.3636]
[1777215421989,57.15,78096.15,0.0,0.99641,1e-05,0.37001]
[1777215423579,57.15,78093.25,0.0,0.9964,1e-05,0.37146]
[1777215428032,57.15,78087.7,0.0,0.99637,1e-05,0.37426]
[1777215433067,57.15,78086.84,0.0,0.99636,1e-05,0.37469]
[1777215436088,57.15,78083.49,0.0,0.99635,1e-05,0.37639]
[1777215441123,57.15,78084.76,0.0,0.99635,1e-05,0.37575]
[1777215446159,57.15,78085.04,0.0,0.99635,1e-05,0.3756]
[1777215452201,57.15,78084.12,0.0,0.99636,1e-05,0.37458]
[1777215457235,57.15,78088.23,0.0,0.99639,1e-05,0.3725]
[1777215462270,57.15,78092.44,0.0,0.99641,1e-05,0.37039]
[1777215467307,57.15,78092.5,0.0,0.99641,1e-05,0.37036]
[1777215472341,57.15,78092.92,0.0,0.99641,1e-05,0.37015]
[1777215477376,57.15,78093.71,0.0,0.99642,1e-05,0.36975]
[1777215484425,57.15,78095.42,0.0,0.99642,1e-05,0.3689]
[1777215489460,57.15,78095.8,0.0,0.99643,1e-05,0.36871]
[1777215495501,57.15,78095.21,0.0,0.99642,1e-05,0.369]
[1777215500537,57.15,78095.36,0.0,0.99642,1e-05,0.36893]
[1777215506581,57.15,78095.65,0.0,0.99643,1e-05,0.36878]
[1777215512622,57.15,78096.82,0.0,0.99645,1e-05,0.36673]
[1777215513629,57.15,78088.19,0.0,0.9964,1e-05,0.37104]
[1777215514636,57.15,78084.42,0.0,0.99638,1e-05,0.37294]
[1777215516650,57.15,78081.01,0.0,0.99636,1e-05,0.37466]
[1777215521685,57.15,78083.9,0.0,0.99638,1e-05,0.3732]
[1777215526719,57.15,78079.81,0.0,0.99635,1e-05,0.37527]
[1777215531756,57.15,78080.75,0.0,0.99636,1e-05,0.37479]
[1777215536790,57.15,78082.34,0.0,0.99637,1e-05,0.37399]
[1777215538813,57.15,78091.59,0.0,0.99642,1e-05,0.36934]
[1777215539816,57.15,78098.58,0.0,0.99646,1e-05,0.36585]
[1777215540822,57.15,78099.19,0.0,0.99646,1e-05,0.36555]
[1777215545857,57.15,78098.39,0.0,0.99645,1e-05,0.36595]
[1777215550892,57.15,78098.36,0.0,0.99645,1e-05,0.36596]
[1777215554514,57.15,78093.07,0.0,0.99643,1e-05,0.3686]
[1777215559955,57.15,78092.27,0.0,0.99642,1e-05,0.369]
[1777215564992,57.15,78090.23,0.0,0.99641,1e-05,0.37002]
[1777215570027,57.15,78090.2,0.0,0.99641,1e-05,0.37003]
[1777215575062,57.15,78091.04,0.0,0.99643,1e-05,0.36814]
[1777215580098,57.15,78089.77,0.0,0.99642,1e-05,0.36877]
[1777215585131,57.15,78089.37,0.0,0.99642,1e-05,0.36897]
[1777215590170,57.15,78088.59,0.0,0.99642,1e-05,0.36936]
[1777215595205,57.15,78087.85,0.0,0.99641,1e-05,0.36973]
[1777215600243,57.15,78087.16,0.0,0.99641,1e-05,0.37008]
[1777215603264,57.15,78097.51,0.0,0.99646,1e-05,0.36492]
[1777215604273,57.15,78105.88,0.0,0.99651,1e-05,0.36079]
[1777215604864,57.15,78106.34,0.0,0.99651,1e-05,0.36057]
[1777215609306,57.15,78111.65,0.0,0.99654,1e-05,0.35798]
[1777215611320,57.15,78119.95,0.0,0.99658,1e-05,0.35395]
[1777215616356,57.15,78116.43,0.0,0.99656,1e-05,0.35565]
[1777215621390,57.15,78116.51,0.0,0.99657,1e-05,0.35562]
[1777215626426,57.15,78120.48,0.0,0.99659,1e-05,0.3537]
[1777215631461,57.15,78121.66,0.0,0.99661,1e-05,0.3517]
[1777215636495,57.15,78123.7,0.0,0.99662,1e-05,0.35072]
[1777215641531,57.15,78125.3,0.0,0.99662,1e-05,0.34996]
[1777215646565,57.15,78127.44,0.0,0.99664,1e-05,0.34894]
[1777215651600,57.15,78129.68,0.0,0.99665,1e-05,0.34787]
[1777215656636,57.15,78125.91,0.0,0.99663,1e-05,0.34967]
[1777215662678,57.15,78121.1,0.0,0.9966,1e-05,0.35197]
[1777215667715,57.15,78117.24,0.0,0.99658,1e-05,0.35383]
[1777215672747,57.15,78114.9,0.0,0.99657,1e-05,0.35496]
[1777215677786,57.15,78113.69,0.0,0.99656,1e-05,0.35554]
[1777215682818,57.15,78110.25,0.0,0.99655,1e-05,0.35721]
[1777215687854,57.15,78109.05,0.0,0.99654,1e-05,0.3578]
[1777215695495,57.15,78104.89,0.0,0.99653,1e-05,0.35838]
[1777215700945,57.15,78110.44,0.0,0.99656,1e-05,0.35568]
[1777215705981,57.15,78108.55,0.0,0.99655,1e-05,0.3566]
[1777215711014,57.15,78106.41,0.0,0.99654,1e-05,0.35764]
[1777215716049,57.15,78105.55,0.0,0.99653,1e-05,0.35806]
[1777215721085,57.15,78103.58,0.0,0.99652,1e-05,0.35902]
[1777215724109,57.15,78109.24,0.0,0.99655,1e-05,0.35626]
[1777215729140,57.15,78109.58,0.0,0.99656,1e-05,0.3561]
[1777215734177,57.15,78109.71,0.0,0.99656,1e-05,0.35603]
[1777215739210,57.15,78109.24,0.0,0.99655,1e-05,0.35626]
[1777215745872,57.15,78104.51,0.0,0.99653,1e-05,0.35857]
[1777215751295,57.15,78104.19,0.0,0.99654,1e-05,0.35728]
[1777215756330,57.15,78104.39,0.0,0.99654,1e-05,0.35718]
[1777215761364,57.15,78109.08,0.0,0.99657,1e-05,0.3549]
[1777215766401,57.15,78112.56,0.0,0.99659,1e-05,0.35322]
[1777215772442,57.15,78107.72,0.0,0.99656,1e-05,0.35556]
[1777215777476,57.15,78106.03,0.0,0.99655,1e-05,0.35638]
[1777215782511,57.15,78102.93,0.0,0.99653,1e-05,0.35789]
[1777215784527,57.15,78098.97,0.0,0.99651,1e-05,0.35982]
[1777215787547,57.15,78093.18,0.0,0.99648,1e-05,0.36267]
[1777215792582,57.15,78093.59,0.0,0.99648,1e-05,0.36247]
[1777215797617,57.15,78089.87,0.0,0.99646,1e-05,0.36431]
[1777215802656,57.15,78088.99,0.0,0.99646,1e-05,0.36474]
[1777215811715,57.15,78088.73,0.0,0.99647,1e-05,0.3634]
[1777215817756,57.15,78089.67,0.0,0.99648,1e-05,0.36294]
[1777215822792,57.15,78090.04,0.0,0.99648,1e-05,0.36276]
[1777215827826,57.15,78093.38,0.0,0.9965,1e-05,0.36111]
[1777215832863,57.15,78096.34,0.0,0.99651,1e-05,0.35966]
[1777215837897,57.15,78097.49,0.0,0.99652,1e-05,0.3591]
[1777215842932,57.15,78097.64,0.0,0.99652,1e-05,0.35902]
[1777215847967,57.15,78098.42,0.0,0.99652,1e-05,0.35864]
[1777215853003,57.15,78098.59,0.0,0.99653,1e-05,0.35856]
[1777215858037,57.15,78098.06,0.0,0.99652,1e-05,0.35882]
[1777215861059,57.15,78103.11,0.0,0.99655,1e-05,0.35636]
[1777215866716,57.15,78102.68,0.0,0.99655,1e-05,0.35657]
[1777215872136,57.15,78102.21,0.0,0.99656,1e-05,0.35535]
[1777215878178,57.15,78101.86,0.0,0.99656,1e-05,0.35552]
[1777215883212,57.15,78100.9,0.0,0.99655,1e-05,0.35599]
[1777215890261,57.15,78100.8,0.0,0.99655,1e-05,0.35604]
[1777215896926,57.15,78100.44,0.0,0.99655,1e-05,0.35621]
[1777215902346,57.15,78099.63,0.0,0.99654,1e-05,0.3566]
[1777215910404,57.15,78098.38,0.0,0.99654,1e-05,0.35721]
[1777215915438,57.15,78096.09,0.0,0.99653,1e-05,0.35833]
[1777215920476,57.15,78095.3,0.0,0.99652,1e-05,0.35872]
[1777215925508,57.15,78095.04,0.0,0.99652,1e-05,0.35884]
[1777215930542,57.15,78092.08,0.0,0.9965,1e-05,0.36029]
[1777215933565,57.15,78088.22,0.0,0.9965,1e-05,0.36073]
[1777215936585,57.15,78082.86,0.0,0.99647,1e-05,0.36337]
[1777215941622,57.15,78080.0,0.0,0.99645,1e-05,0.36479]
[1777215946655,57.15,78079.51,0.0,0.99645,1e-05,0.36504]
[1777215952697,57.15,78078.08,0.0,0.99644,1e-05,0.36575]
[1777215957733,57.15,78075.11,0.0,0.99643,1e-05,0.36723]
[1777215962768,57.15,78075.83,0.0,0.99643,1e-05,0.36687]
[1777215965804,57.15,78055.95,0.0,0.99632,1e-05,0.3769]
[1777215967811,57.15,78043.22,0.0,0.99625,1e-05,0.38345]
[1777215968815,57.15,78043.22,0.0,0.99625,1e-05,0.38345]
[1777215973849,57.15,78047.55,0.0,0.99627,1e-05,0.38121]
[1777215975865,57.15,78043.87,0.0,0.99625,1e-05,0.38311]
[1777215981904,57.15,78039.27,0.0,0.99623,1e-05,0.3855]
[1777215986941,57.15,78032.98,0.0,0.99619,1e-05,0.38879]
[1777215991975,57.15,78028.02,0.0,0.99618,1e-05,0.38985]
[1777215997010,57.15,78024.82,0.0,0.99616,1e-05,0.39154]
[1777216002045,57.15,78022.75,0.0,0.99614,1e-05,0.39263]
[1777216007080,57.15,78026.66,0.0,0.99617,1e-05,0.39057]
[1777216012115,57.15,78026.32,0.0,0.99617,1e-05,0.39075]
[1777216017151,57.15,78025.68,0.0,0.99616,1e-05,0.39108]
[1777216022185,57.15,78025.94,0.0,0.99616,1e-05,0.39095]
[1777216027840,57.15,78026.08,0.0,0.99616,1e-05,0.39087]
[1777216033262,57.15,78024.95,0.0,0.99616,1e-05,0.39147]
[1777216039305,57.15,78023.89,0.0,0.99615,1e-05,0.39203]
[1777216040312,57.15,78029.59,0.0,0.99618,1e-05,0.38903]
[1777216041319,57.15,78035.31,0.0,0.99622,1e-05,0.38603]
[1777216042326,57.15,78035.05,0.0,0.99622,1e-05,0.38617]
[1777216047981,57.15,78036.54,0.0,0.99622,1e-05,0.38539]
[1777216050385,57.15,78043.24,0.0,0.99626,1e-05,0.38191]
[1777216051391,57.15,78048.58,0.0,0.99631,1e-05,0.37765]
[1777216055420,57.15,78053.51,0.0,0.99634,1e-05,0.37513]
[1777216060455,57.15,78053.84,0.0,0.99634,1e-05,0.37496]
[1777216065492,57.15,78054.42,0.0,0.99634,1e-05,0.37467]
[1777216070526,57.15,78054.34,0.0,0.99634,1e-05,0.37471]
[1777216075569,57.15,78052.59,0.0,0.99633,1e-05,0.3756]
[1777216080602,57.15,78051.27,0.0,0.99632,1e-05,0.37627]
[1777216085637,57.15,78051.16,0.0,0.99632,1e-05,0.37633]
[1777216090674,57.15,78050.82,0.0,0.99632,1e-05,0.3765]
[1777216096715,57.15,78051.61,0.0,0.99632,1e-05,0.3761]
[1777216100749,57.15,78069.5,0.0,0.99642,1e-05,0.36707]
[1777216101755,57.15,78089.78,0.0,0.99653,1e-05,0.35706]
[1777216102763,57.15,78086.03,0.0,0.99651,1e-05,0.35889]
[1777216107797,57.15,78082.88,0.0,0.9965,1e-05,0.36044]
[1777216112835,57.15,78087.11,0.0,0.99653,1e-05,0.35691]
[1777216117869,57.15,78089.94,0.0,0.99655,1e-05,0.35553]
[1777216122905,57.15,78090.26,0.0,0.99655,1e-05,0.35538]
[1777216128543,57.15,78090.32,0.0,0.99655,1e-05,0.35535]
[1777216134989,57.15,78091.0,0.0,0.99655,1e-05,0.35502]
[1777216141033,57.15,78090.77,0.0,0.99655,1e-05,0.35513]
[1777216146068,57.15,78088.68,0.0,0.99654,1e-05,0.35614]
[1777216151103,57.15,78089.94,0.0,0.99655,1e-05,0.35553]
[1777216156138,57.15,78087.13,0.0,0.99653,1e-05,0.3569]
[1777216161173,57.15,78085.92,0.0,0.99653,1e-05,0.35749]
[1777216166210,57.15,78086.0,0.0,0.99653,1e-05,0.35745]
[1777216171245,57.15,78085.76,0.0,0.99654,1e-05,0.35612]
[1777216176282,57.15,78084.17,0.0,0.99653,1e-05,0.35689]
[1777216177289,57.15,78078.84,0.0,0.9965,1e-05,0.3595]
[1777216178295,57.15,78077.92,0.0,0.9965,1e-05,0.35995]
[1777216188366,57.15,78079.72,0.0,0.99651,1e-05,0.35907]
[1777216193400,57.15,78081.76,0.0,0.99652,1e-05,0.35807]
[1777216199039,57.15,78082.12,0.0,0.99652,1e-05,0.35789]
[1777216204478,57.15,78082.29,0.0,0.99652,1e-05,0.35781]
[1777216210519,57.15,78081.73,0.0,0.99652,1e-05,0.35808]
[1777216216561,57.15,78082.08,0.0,0.99652,1e-05,0.35791]
[1777216222604,57.15,78084.54,0.0,0.99653,1e-05,0.35671]
[1777216227638,57.15,78086.91,0.0,0.99655,1e-05,0.35556]
[1777216232674,57.15,78086.65,0.0,0.99656,1e-05,0.35424]
[1777216237708,57.15,78089.98,0.0,0.99658,1e-05,0.35262]
[1777216242747,57.15,78090.09,0.0,0.99658,1e-05,0.35257]
[1777216247782,57.15,78088.69,0.0,0.99657,1e-05,0.35325]
[1777216252818,57.15,78088.17,0.0,0.99657,1e-05,0.3535]
[1777216257853,57.15,78086.95,0.0,0.99656,1e-05,0.35409]
[1777216262888,57.15,78085.89,0.0,0.99655,1e-05,0.3546]
[1777216268929,57.15,78084.5,0.0,0.99655,1e-05,0.35528]
[1777216273964,57.15,78084.08,0.0,0.99654,1e-05,0.35548]
[1777216279600,57.15,78085.96,0.0,0.99655,1e-05,0.35457]
[1777216288115,57.15,78085.96,0.0,0.99655,1e-05,0.35457]
[1777216291136,57.15,78091.7,0.0,0.9966,1e-05,0.35036]
[1777216299192,57.15,78090.51,0.0,0.99659,1e-05,0.35093]
[1777216304227,57.15,78090.32,0.0,0.99659,1e-05,0.35102]
[1777216309261,57.15,78085.42,0.0,0.99657,1e-05,0.35339]
[1777216314296,57.15,78085.98,0.0,0.99657,1e-05,0.35312]
[1777216319332,57.15,78086.22,0.0,0.99657,1e-05,0.353]
[1777216324366,57.15,78086.17,0.0,0.99657,1e-05,0.35302]
[1777216329403,57.15,78085.45,0.0,0.99657,1e-05,0.35337]
[1777216334436,57.15,78086.23,0.0,0.99657,1e-05,0.35299]
[1777216340479,57.15,78086.02,0.0,0.99657,1e-05,0.3531]
[1777216350097,57.15,78086.02,0.0,0.99657,1e-05,0.3531]
[1777216351557,57.15,78081.07,0.0,0.99656,1e-05,0.35405]
[1777216356591,57.15,78076.75,0.0,0.99653,1e-05,0.35615]
[1777216360167,57.15,78074.75,0.0,0.99652,1e-05,0.35713]
[1777216365653,57.15,78074.75,0.0,0.99652,1e-05,0.35713]
[1777216374716,57.15,78074.4,0.0,0.99652,1e-05,0.3573]
[1777216378744,57.15,78079.47,0.0,0.99655,1e-05,0.35483]
[1777216383780,57.15,78078.79,0.0,0.99654,1e-05,0.35516]
[1777216390377,57.15,78081.02,0.0,0.99656,1e-05,0.35407]
[1777216395864,57.15,78079.36,0.0,0.99655,1e-05,0.35488]
[1777216400899,57.15,78078.68,0.0,0.99654,1e-05,0.35521]
[1777216405933,57.15,78080.42,0.0,0.99655,1e-05,0.35437]
[1777216410969,57.15,78079.49,0.0,0.99655,1e-05,0.35482]
[1777216416011,57.15,78079.69,0.0,0.99656,1e-05,0.35327]
[1777216421040,57.15,78080.89,0.0,0.99657,1e-05,0.35269]
[1777216427086,57.15,78080.95,0.0,0.99657,1e-05,0.35266]
[1777216432121,57.15,78081.77,0.0,0.99657,1e-05,0.35227]
[1777216437158,57.15,78081.94,0.0,0.99657,1e-05,0.35218]
[1777216442193,57.15,78081.99,0.0,0.99657,1e-05,0.35216]
[1777216447228,57.15,78081.78,0.0,0.99657,1e-05,0.35226]
[1777216454278,57.15,78081.65,0.0,0.99657,1e-05,0.35232]
[1777216459316,57.15,78081.32,0.0,0.99657,1e-05,0.35248]
[1777216464347,57.15,78082.77,0.0,0.99658,1e-05,0.35178]
[1777216469382,57.15,78081.76,0.0,0.99657,1e-05,0.35227]
[1777216474418,57.15,78084.68,0.0,0.9966,1e-05,0.34942]
[1777216479452,57.15,78082.6,0.0,0.99659,1e-05,0.35042]
[1777216485494,57.15,78080.46,0.0,0.99658,1e-05,0.35146]
[1777216490530,57.15,78076.4,0.0,0.99656,1e-05,0.35342]
[1777216492544,57.15,78082.21,0.0,0.99659,1e-05,0.35061]
[1777216498585,57.15,78079.41,0.0,0.99657,1e-05,0.35196]
[1777216503620,57.15,78078.29,0.0,0.99657,1e-05,0.3525]
[1777216508656,57.15,78077.89,0.0,0.99657,1e-05,0.3527]
[1777216515705,57.15,78076.86,0.0,0.99656,1e-05,0.3532]
[1777216521293,57.15,78075.39,0.0,0.99655,1e-05,0.35391]
[1777216527788,57.15,78074.78,0.0,0.99655,1e-05,0.35421]
[1777216534837,57.15,78073.87,0.0,0.99656,1e-05,0.3532]
[1777216541434,57.15,78072.94,0.0,0.99655,1e-05,0.35365]
[1777216546921,57.15,78072.46,0.0,0.99655,1e-05,0.35388]
[1777216551957,57.15,78074.01,0.0,0.99656,1e-05,0.35313]
[1777216559006,57.15,78076.72,0.0,0.99657,1e-05,0.35182]
[1777216564046,57.15,78077.28,0.0,0.99658,1e-05,0.35155]
[1777216569081,57.15,78077.71,0.0,0.99658,1e-05,0.35134]
[1777216581714,57.15,78077.69,0.0,0.99658,1e-05,0.35135]
[1777216586205,57.15,78085.75,0.0,0.99662,1e-05,0.34748]
[1777216587211,57.15,78090.48,0.0,0.99665,1e-05,0.34522]
[1777216590232,57.15,78090.98,0.0,0.99665,1e-05,0.34499]
[1777216596275,57.15,78091.85,0.0,0.99667,1e-05,0.34315]
[1777216601856,57.15,78091.67,0.0,0.99667,1e-05,0.34324]
[1777216607352,57.15,78091.97,0.0,0.99667,1e-05,0.3431]
[1777216612387,57.15,78092.12,0.0,0.99667,1e-05,0.34302]
[1777216619435,57.15,78092.46,0.0,0.99667,1e-05,0.34286]
[1777216626484,57.15,78092.56,0.0,0.99667,1e-05,0.34282]
[1777216631521,57.15,78092.42,0.0,0.99667,1e-05,0.34288]
[1777216636557,57.15,78092.41,0.0,0.99667,1e-05,0.34289]
[1777216642137,57.15,78092.34,0.0,0.99667,1e-05,0.34292]
[1777216647634,57.15,78090.73,0.0,0.99666,1e-05,0.34368]
[1777216652670,57.15,78088.34,0.0,0.99666,1e-05,0.34339]
[1777216658711,57.15,78085.1,0.0,0.99665,1e-05,0.34493]
[1777216664754,57.15,78086.39,0.0,0.99665,1e-05,0.34432]
[1777216669789,57.15,78087.3,0.0,0.99666,1e-05,0.34389]
[1777216674826,57.15,78087.42,0.0,0.99666,1e-05,0.34383]
[1777216679859,57.15,78093.26,0.0,0.99669,1e-05,0.34107]
[1777216681873,57.15,78097.12,0.0,0.99671,1e-05,0.33926]
[1777216686908,57.15,78097.16,0.0,0.99671,1e-05,0.33924]
[1777216692487,57.15,78096.74,0.0,0.99671,1e-05,0.33944]
[1777216697984,57.15,78097.48,0.0,0.99671,1e-05,0.33909]
[1777216703020,57.15,78098.5,0.0,0.99671,1e-05,0.33861]
[1777216704027,57.15,78105.28,0.0,0.99675,1e-05,0.33545]
[1777216705033,57.15,78106.73,0.0,0.99676,1e-05,0.33478]
[1777216710069,57.15,78107.51,0.0,0.99676,1e-05,0.33442]
[1777216715108,57.15,78107.03,0.0,0.99677,1e-05,0.33325]
[1777216720140,57.15,78107.86,0.0,0.99677,1e-05,0.33287]
[1777216725176,57.15,78107.8,0.0,0.99677,1e-05,0.33289]
[1777216731218,57.15,78112.63,0.0,0.9968,0.0,0.33067]
[1777216736253,57.15,78116.65,0.0,0.99682,0.0,0.32883]
[1777216742838,57.15,78120.78,0.0,0.99684,0.0,0.32695]
[1777216748337,57.15,78114.85,0.0,0.99681,0.0,0.32966]
[1777216753371,57.15,78117.35,0.0,0.99682,0.0,0.32852]
[1777216758406,57.15,78117.78,0.0,0.99682,0.0,0.32832]
[1777216763441,57.15,78114.72,0.0,0.99681,0.0,0.32972]
[1777216768476,57.15,78110.65,0.0,0.99679,0.0,0.33158]
[1777216773512,57.15,78106.88,0.0,0.99678,1e-05,0.33193]
[1777216778546,57.15,78103.83,0.0,0.99677,1e-05,0.33334]
[1777216783582,57.15,78102.97,0.0,0.99676,1e-05,0.33373]
[1777216788617,57.15,78101.12,0.0,0.99675,1e-05,0.33459]
[1777216793653,57.15,78099.45,0.0,0.99675,1e-05,0.33537]
[1777216798688,57.15,78099.27,0.0,0.99674,1e-05,0.33545]
[1777216803723,57.15,78099.54,0.0,0.99675,1e-05,0.33532]
[1777216808762,57.15,78101.45,0.0,0.99676,1e-05,0.33444]
[1777216813799,57.15,78100.56,0.0,0.99675,1e-05,0.33485]
[1777216818833,57.15,78100.37,0.0,0.99675,1e-05,0.33494]
[1777216823867,57.15,78100.62,0.0,0.99675,1e-05,0.33482]
[1777216832931,57.15,78100.6,0.0,0.99676,1e-05,0.33344]
[1777216835952,57.15,78090.77,0.0,0.99671,1e-05,0.33801]
[1777216836958,57.15,78088.98,0.0,0.99671,1e-05,0.33885]
[1777216841998,57.15,78088.67,0.0,0.9967,1e-05,0.33899]
[1777216844035,57.15,78084.68,0.0,0.99668,1e-05,0.34087]
[1777216851072,57.15,78086.53,0.0,0.99669,1e-05,0.34]
[1777216855100,57.15,78091.94,0.0,0.99672,1e-05,0.33746]
[1777216860135,57.15,78093.09,0.0,0.99673,1e-05,0.33692]
[1777216865171,57.15,78094.58,0.0,0.99673,1e-05,0.33623]
[1777216871212,57.15,78095.21,0.0,0.99674,1e-05,0.33594]
[1777216876248,57.15,78097.13,0.0,0.99675,1e-05,0.33504]
[1777216881282,57.15,78095.48,0.0,0.99674,1e-05,0.33581]
[1777216886319,57.15,78091.41,0.0,0.99672,1e-05,0.33771]
[1777216891353,57.15,78089.56,0.0,0.99672,1e-05,0.33717]
[1777216897395,57.15,78088.73,0.0,0.99672,1e-05,0.33755]
[1777216902430,57.15,78089.82,0.0,0.99672,1e-05,0.33705]
[1777216907465,57.15,78089.53,0.0,0.99672,1e-05,0.33718]
[1777216912501,57.15,78087.94,0.0,0.99671,1e-05,0.33792]
[1777216917535,57.15,78086.26,0.0,0.99671,1e-05,0.33871]
[1777216922572,57.15,78083.96,0.0,0.99669,1e-05,0.33979]
[1777216927606,57.15,78083.68,0.0,0.99669,1e-05,0.33992]
[1777216934656,57.15,78083.23,0.0,0.99669,1e-05,0.34013]
[1777216939691,57.15,78082.11,0.0,0.99668,1e-05,0.34066]
[1777216945733,57.15,78080.79,0.0,0.99668,1e-05,0.34128]
[1777216950767,57.15,78081.22,0.0,0.99668,1e-05,0.34108]
[1777216955803,57.15,78080.83,0.0,0.99669,1e-05,0.33985]
[1777216964397,57.15,78079.25,0.0,0.99668,1e-05,0.34059]
[1777216973928,57.15,78079.66,0.0,0.99668,1e-05,0.3404]
[1777216978963,57.15,78078.87,0.0,0.99668,1e-05,0.34077]
[1777216984539,57.15,78080.28,0.0,0.99669,1e-05,0.34011]
[1777216990048,57.15,78085.07,0.0,0.99671,1e-05,0.33786]
[1777216995080,57.15,78085.12,0.0,0.99671,1e-05,0.33784]
[1777216999107,57.15,78090.55,0.0,0.99674,1e-05,0.3353]
[1777217001122,57.15,78095.54,0.0,0.99677,1e-05,0.33299]
[1777217006156,57.15,78095.58,0.0,0.99677,1e-05,0.33297]
[1777217011192,57.15,78095.75,0.0,0.99678,1e-05,0.3315]
[1777217016227,57.15,78093.89,0.0,0.99677,1e-05,0.33236]
[1777217024819,57.15,78091.78,0.0,0.99676,1e-05,0.33333]
[1777217031332,57.15,78090.21,0.0,0.99675,1e-05,0.33406]
[1777217039387,57.15,78087.63,0.0,0.99674,1e-05,0.33526]
[1777217042462,57.15,78046.38,0.0,0.99652,1e-05,0.35493]
[1777217043438,57.15,78013.31,0.0,0.99634,1e-05,0.37142]
[1777217044961,57.15,78020.89,0.0,0.99638,1e-05,0.36758]
[1777217050488,57.15,78014.96,0.0,0.99635,1e-05,0.37058]
[1777217052501,57.15,78012.62,0.0,0.99634,1e-05,0.37177]
[1777217055033,57.15,78019.1,0.0,0.99637,1e-05,0.36848]
[1777217056531,57.15,78026.03,0.0,0.99641,1e-05,0.365]
[1777217057537,57.15,78026.25,0.0,0.99641,1e-05,0.36489]
[1777217062571,57.15,78025.57,0.0,0.99641,1e-05,0.36523]
[1777217067606,57.15,78026.7,0.0,0.99642,1e-05,0.36466]
[1777217072642,57.15,78027.21,0.0,0.99643,1e-05,0.36292]
[1777217077680,57.15,78027.63,0.0,0.99644,1e-05,0.36271]
[1777217082711,57.15,78028.73,0.0,0.99644,1e-05,0.36216]
[1777217087751,57.15,78029.95,0.0,0.99645,1e-05,0.36155]
[1777217089763,57.15,78023.28,0.0,0.99641,1e-05,0.36488]
[1777217090772,57.15,78010.79,0.0,0.99634,1e-05,0.37118]
[1777217091778,57.15,78005.47,0.0,0.99631,1e-05,0.3739]
[1777217093793,57.15,78001.45,0.0,0.99629,1e-05,0.37596]
[1777217098829,57.15,77997.51,0.0,0.99627,1e-05,0.37799]
[1777217101855,57.15,78003.02,0.0,0.9963,1e-05,0.37515]
[1777217103863,57.15,78008.08,0.0,0.99633,1e-05,0.37256]
[1777217108897,57.15,78012.36,0.0,0.99635,1e-05,0.37039]
[1777217113933,57.15,78018.58,0.0,0.99639,1e-05,0.36724]
[1777217115946,57.15,78027.67,0.0,0.99644,1e-05,0.36269]
[1777217120984,57.15,78030.3,0.0,0.99645,1e-05,0.36138]
[1777217126017,57.15,78031.43,0.0,0.99646,1e-05,0.36082]
[1777217131051,57.15,78032.66,0.0,0.99648,1e-05,0.35873]
[1777217136087,57.15,78037.09,0.0,0.9965,1e-05,0.35655]
[1777217141122,57.15,78037.94,0.0,0.99651,1e-05,0.35613]
[1777217146156,57.15,78037.0,0.0,0.9965,1e-05,0.35659]
[1777217151192,57.15,78036.13,0.0,0.9965,1e-05,0.35702]
[1777217156227,57.15,78035.78,0.0,0.99649,1e-05,0.35719]
[1777217161264,57.15,78035.82,0.0,0.99649,1e-05,0.35717]
[1777217165297,57.15,78039.86,0.0,0.99652,1e-05,0.35519]
[1777217168316,57.15,78048.78,0.0,0.99656,1e-05,0.35084]
[1777217169322,57.15,78048.76,0.0,0.99656,1e-05,0.35085]
[1777217171336,57.15,78054.85,0.0,0.9966,1e-05,0.34791]
[1777217175365,57.15,78054.31,0.0,0.99659,1e-05,0.34817]
[1777217180400,57.15,78057.56,0.0,0.99661,1e-05,0.34661]
[1777217185954,57.15,78056.78,0.0,0.99661,1e-05,0.34699]
[1777217191477,57.15,78059.64,0.0,0.99664,1e-05,0.34418]
[1777217196511,57.15,78061.03,0.0,0.99664,1e-05,0.34352]
[1777217201547,57.15,78063.37,0.0,0.99665,1e-05,0.34241]
[1777217206581,57.15,78065.26,0.0,0.99666,1e-05,0.34151]
[1777217211616,57.15,78066.43,0.0,0.99667,1e-05,0.34096]
[1777217216739,57.15,78068.36,0.0,0.99668,1e-05,0.34005]
[1777217221773,57.15,78068.93,0.0,0.99668,1e-05,0.33978]
[1777217226294,57.15,78075.5,0.0,0.99672,1e-05,0.3367]
[1777217231843,57.15,78078.85,0.0,0.99673,1e-05,0.33513]
[1777217236878,57.15,78080.3,0.0,0.99674,1e-05,0.33446]
[1777217241914,57.15,78081.47,0.0,0.99675,1e-05,0.33391]
[1777217248962,57.15,78080.07,0.0,0.99674,1e-05,0.33456]
[1777217253998,57.15,78080.0,0.0,0.99675,1e-05,0.33319]
[1777217259034,57.15,78080.26,0.0,0.99676,1e-05,0.33307]
[1777217260039,57.15,78075.11,0.0,0.99673,1e-05,0.33547]
[1777217262053,57.15,78070.37,0.0,0.9967,1e-05,0.33768]
[1777217267089,57.15,78068.42,0.0,0.99669,1e-05,0.3386]
[1777217272123,57.15,78069.96,0.0,0.9967,1e-05,0.33788]
[1777217277168,57.15,78070.92,0.0,0.99671,1e-05,0.33743]
[1777217282195,57.15,78072.06,0.0,0.99671,1e-05,0.33689]
[1777217288237,57.15,78073.02,0.0,0.99672,1e-05,0.33644]
[1777217293273,57.15,78073.12,0.0,0.99672,1e-05,0.3364]
[1777217298307,57.15,78073.03,0.0,0.99672,1e-05,0.33644]
[1777217303342,57.15,78070.6,0.0,0.99671,1e-05,0.33758]
[1777217308378,57.15,78066.42,0.0,0.99668,1e-05,0.33954]
[1777217313413,57.15,78064.96,0.0,0.99669,1e-05,0.33881]
[1777217319456,57.15,78067.8,0.0,0.9967,1e-05,0.33747]
[1777217324490,57.15,78067.96,0.0,0.99671,1e-05,0.3374]
[1777217331540,57.15,78068.16,0.0,0.99671,1e-05,0.33731]
[1777217333553,57.15,78060.98,0.0,0.99667,1e-05,0.34069]
[1777217335566,57.15,78068.06,0.0,0.99671,1e-05,0.33735]
[1777217340602,57.15,78069.99,0.0,0.99672,1e-05,0.33645]
[1777217347139,57.15,78071.83,0.0,0.99673,1e-05,0.33559]
[1777217351680,57.15,78066.05,0.0,0.9967,1e-05,0.3383]
[1777217354701,57.15,78072.24,0.0,0.99673,1e-05,0.3354]
[1777217359736,57.15,78072.79,0.0,0.99673,1e-05,0.33514]
[1777217367279,57.15,78073.92,0.0,0.99674,1e-05,0.33462]
[1777217372826,57.15,78074.16,0.0,0.99675,1e-05,0.3331]
[1777217375848,57.15,78094.3,0.0,0.99685,0.0,0.32387]
[1777217377349,57.15,78102.15,0.0,0.99689,0.0,0.32033]
[1777217382900,57.15,78098.59,0.0,0.99687,0.0,0.32193]
[1777217387934,57.15,78099.19,0.0,0.99688,0.0,0.32166]
[1777217391963,57.15,78105.17,0.0,0.9969,0.0,0.31898]
[1777217392970,57.15,78106.41,0.0,0.99691,0.0,0.31843]
[1777217398004,57.15,78105.83,0.0,0.99691,0.0,0.31869]
[1777217403048,57.15,78113.31,0.0,0.99694,0.0,0.31537]
[1777217404062,57.15,78121.69,0.0,0.99698,0.0,0.31168]
[1777217405063,57.15,78121.69,0.0,0.99698,0.0,0.31168]
[1777217409093,57.15,78114.57,0.0,0.99695,0.0,0.31481]
[1777217411110,57.15,78109.08,0.0,0.99692,0.0,0.31724]
[1777217414130,57.15,78115.48,0.0,0.99695,0.0,0.31441]
[1777217415138,57.15,78115.86,0.0,0.99696,0.0,0.31424]
[1777217419166,57.15,78107.73,0.0,0.99692,0.0,0.31784]
[1777217420174,57.15,78104.43,0.0,0.9969,0.0,0.31931]
[1777217425208,57.15,78104.69,0.0,0.9969,0.0,0.3192]
[1777217429236,57.15,78097.92,0.0,0.99687,0.0,0.32224]
[1777217434271,57.15,78097.7,0.0,0.99688,0.0,0.32097]
[1777217439307,57.15,78098.68,0.0,0.99689,0.0,0.32053]
[1777217444341,57.15,78099.61,0.0,0.99689,0.0,0.32011]
[1777217449378,57.15,78096.13,0.0,0.99687,0.0,0.32167]
[1777217451392,57.15,78095.1,0.0,0.99687,0.0,0.32214]
[1777217456426,57.15,78095.79,0.0,0.99687,0.0,0.32183]
[1777217461461,57.15,78096.18,0.0,0.99687,0.0,0.32165]
[1777217466496,57.15,78099.2,0.0,0.99689,0.0,0.3203]
[1777217471531,57.15,78100.13,0.0,0.99689,0.0,0.31988]
[1777217476568,57.15,78099.26,0.0,0.99689,0.0,0.32027]
[1777217481601,57.15,78099.75,0.0,0.99689,0.0,0.32005]
[1777217486635,57.15,78100.16,0.0,0.99689,0.0,0.31986]
[1777217491670,57.15,78098.32,0.0,0.9969,0.0,0.31933]
[1777217496705,57.15,78099.97,0.0,0.99691,0.0,0.31859]
[1777217501740,57.15,78100.91,0.0,0.99691,0.0,0.31817]
[1777217506775,57.15,78101.67,0.0,0.99691,0.0,0.31783]
[1777217516842,57.15,78101.8,0.0,0.99691,0.0,0.31777]
[1777217519867,57.15,78095.59,0.0,0.99688,0.0,0.32055]
[1777217524902,57.15,78093.61,0.0,0.99687,0.0,0.32144]
[1777217529936,57.15,78091.9,0.0,0.99687,0.0,0.32221]
[1777217532959,57.15,78081.15,0.0,0.99681,0.0,0.32709]
[1777217533966,57.15,78077.9,0.0,0.9968,1e-05,0.32858]
[1777217540009,57.15,78079.04,0.0,0.9968,1e-05,0.32806]
[1777217543029,57.15,78072.15,0.0,0.99677,1e-05,0.33123]
[1777217545042,57.15,78070.66,0.0,0.99676,1e-05,0.33192]
[1777217554106,57.15,78071.51,0.0,0.99678,1e-05,0.33012]
[1777217559140,57.15,78068.6,0.0,0.99676,1e-05,0.33147]
[1777217564175,57.15,78063.39,0.0,0.99674,1e-05,0.33389]
[1777217569210,57.15,78060.17,0.0,0.99672,1e-05,0.33539]
[1777217574245,57.15,78057.27,0.0,0.9967,1e-05,0.33674]
[1777217579281,57.15,78054.92,0.0,0.99669,1e-05,0.33785]
[1777217584318,57.15,78052.76,0.0,0.99668,1e-05,0.33886]
[1777217589353,57.15,78054.66,0.0,0.99669,1e-05,0.33797]
[1777217595394,57.15,78056.89,0.0,0.9967,1e-05,0.33692]
[1777217598415,57.15,78047.91,0.0,0.99666,1e-05,0.34116]
[1777217599430,57.15,78043.02,0.0,0.99663,1e-05,0.34348]
[1777217604463,57.15,78041.96,0.0,0.99663,1e-05,0.34399]
[1777217609499,57.15,78041.71,0.0,0.99662,1e-05,0.34411]
[1777217614534,57.15,78039.83,0.0,0.99663,1e-05,0.34357]
[1777217617561,57.15,78028.34,0.0,0.99657,1e-05,0.34909]
[1777217618565,57.15,78027.18,0.0,0.99656,1e-05,0.34965]
[1777217623600,57.15,78028.08,0.0,0.99657,1e-05,0.34922]
[1777217628635,57.15,78027.43,0.0,0.99656,1e-05,0.34953]
[1777217634676,57.15,78029.05,0.0,0.99657,1e-05,0.34875]
[1777217642733,57.15,78030.09,0.0,0.99658,1e-05,0.34824]
[1777217647767,57.15,78031.42,0.0,0.99658,1e-05,0.3476]
[1777217653815,57.15,78032.4,0.0,0.99659,1e-05,0.34713]
[1777217658849,57.15,78033.21,0.0,0.99659,1e-05,0.34674]
[1777217663885,57.15,78034.17,0.0,0.9966,1e-05,0.34628]
[1777217669421,57.15,78034.46,0.0,0.9966,1e-05,0.34614]
[1777217672947,57.15,78029.96,0.0,0.99659,1e-05,0.34685]
[1777217675968,57.15,78028.67,0.0,0.99658,1e-05,0.34747]
[1777217681004,57.15,78031.73,0.0,0.9966,1e-05,0.346]
[1777217686038,57.15,78029.62,0.0,0.99659,1e-05,0.34702]
[1777217691076,57.15,78030.42,0.0,0.99659,1e-05,0.34663]
[1777217693087,57.15,78036.36,0.0,0.99662,1e-05,0.34378]
[1777217694094,57.15,78038.93,0.0,0.99664,1e-05,0.34256]
[1777217699631,57.15,78037.52,0.0,0.99663,1e-05,0.34323]
[1777217705172,57.15,78036.56,0.0,0.99662,1e-05,0.34369]
[1777217710206,57.15,78036.26,0.0,0.99662,1e-05,0.34383]
[1777217713229,57.15,78042.07,0.0,0.99665,1e-05,0.34106]
[1777217714236,57.15,78042.45,0.0,0.99666,1e-05,0.34088]
[1777217717256,57.15,78048.14,0.0,0.99669,1e-05,0.33819]
[1777217719774,57.15,78049.15,0.0,0.99669,1e-05,0.33772]
[1777217725313,57.15,78046.99,0.0,0.99668,1e-05,0.33873]
[1777217730349,57.15,78045.04,0.0,0.99667,1e-05,0.33966]
[1777217735383,57.15,78042.87,0.0,0.99667,1e-05,0.33925]
[1777217746459,57.15,78040.74,0.0,0.99666,1e-05,0.34026]
[1777217752501,57.15,78039.67,0.0,0.99665,1e-05,0.34077]
[1777217760055,57.15,78038.93,0.0,0.99665,1e-05,0.34112]
[1777217770127,57.15,78039.15,0.0,0.99665,1e-05,0.34101]
[1777217775662,57.15,78037.66,0.0,0.99664,1e-05,0.34172]
[1777217783718,57.15,78037.24,0.0,0.99664,1e-05,0.34192]
[1777217788753,57.15,78036.04,0.0,0.99664,1e-05,0.34249]
[1777217793788,57.15,78031.6,0.0,0.99663,1e-05,0.34317]
[1777217797817,57.15,78029.55,0.0,0.99662,1e-05,0.34415]
[1777217799835,57.15,78035.08,0.0,0.99664,1e-05,0.34151]
[1777217804866,57.15,78034.39,0.0,0.99664,1e-05,0.34184]
[1777217810910,57.15,78038.75,0.0,0.99666,1e-05,0.33977]
[1777217815945,57.15,78037.87,0.0,0.99666,1e-05,0.34019]
[1777217820980,57.15,78035.74,0.0,0.99665,1e-05,0.3412]
[1777217826015,57.15,78034.04,0.0,0.99664,1e-05,0.342]
[1777217831051,57.15,78034.08,0.0,0.99664,1e-05,0.34199]
[1777217835079,57.15,78030.53,0.0,0.99662,1e-05,0.34368]
[1777217840617,57.15,78032.58,0.0,0.99663,1e-05,0.3427]
[1777217847164,57.15,78033.78,0.0,0.99664,1e-05,0.34213]
[1777217852199,57.15,78033.86,0.0,0.99665,1e-05,0.34065]
[1777217857233,57.15,78035.83,0.0,0.99666,1e-05,0.33972]
[1777217862267,57.15,78036.47,0.0,0.99667,1e-05,0.33941]
[1777217867302,57.15,78037.24,0.0,0.99667,1e-05,0.33905]
[1777217872338,57.15,78038.07,0.0,0.99667,1e-05,0.33866]
[1777217880896,57.15,78043.21,0.0,0.9967,1e-05,0.33624]
[1777217886441,57.15,78046.35,0.0,0.99672,1e-05,0.33477]
[1777217892481,57.15,78048.23,0.0,0.99673,1e-05,0.33389]
[1777217901043,57.15,78049.24,0.0,0.99673,1e-05,0.33342]
[1777217911113,57.15,78050.73,0.0,0.99675,1e-05,0.33131]
[1777217918662,57.15,78050.1,0.0,0.99675,1e-05,0.33161]
[1777217923697,57.15,78051.57,0.0,0.99676,1e-05,0.33092]
[1777217928732,57.15,78053.13,0.0,0.99676,1e-05,0.3302]
[1777217938800,57.15,78055.2,0.0,0.99678,1e-05,0.32925]
[1777217941322,57.15,78060.68,0.0,0.9968,1e-05,0.32673]
[1777217948872,57.15,78062.94,0.0,0.99681,1e-05,0.32569]
[1777217955922,57.15,78065.78,0.0,0.99683,0.0,0.3244]
[1777217961462,57.15,78068.21,0.0,0.99684,0.0,0.32329]
[1777217966996,57.15,78068.21,0.0,0.99684,0.0,0.32329]
[1777217972034,57.15,78069.28,0.0,0.99686,0.0,0.32143]
[1777217974047,57.15,78074.74,0.0,0.99689,0.0,0.31897]
[1777217979084,57.15,78079.71,0.0,0.99691,0.0,0.31675]
[1777217981099,57.15,78086.37,0.0,0.99694,0.0,0.31379]
[1777217986134,57.15,78087.47,0.0,0.99695,0.0,0.3133]
[1777217991672,57.15,78087.61,0.0,0.99695,0.0,0.31324]
[1777217997209,57.15,78086.37,0.0,0.99694,0.0,0.31379]
[1777218002244,57.15,78081.4,0.0,0.99692,0.0,0.316]
[1777218004258,57.15,78080.25,0.0,0.99691,0.0,0.31651]
[1777218009294,57.15,78081.54,0.0,0.99692,0.0,0.31593]
[1777218014330,57.15,78081.11,0.0,0.99692,0.0,0.31612]
[1777218021883,57.15,78076.99,0.0,0.9969,0.0,0.31796]
[1777218027421,57.15,78073.07,0.0,0.99688,0.0,0.31972]
[1777218033463,57.15,78073.79,0.0,0.99689,0.0,0.31803]
[1777218038498,57.15,78072.66,0.0,0.99689,0.0,0.31854]
[1777218040512,57.15,78067.42,0.0,0.99686,0.0,0.32089]
[1777218047564,57.15,78064.78,0.0,0.99685,0.0,0.32209]
[1777218052596,57.15,78062.18,0.0,0.99684,0.0,0.32327]
[1777218062176,57.15,78061.83,0.0,0.99684,0.0,0.32342]
[1777218067701,57.15,78059.77,0.0,0.99683,1e-05,0.32436]
[1777218072735,57.15,78059.22,0.0,0.99682,1e-05,0.32461]
[1777218078778,57.15,78058.83,0.0,0.99682,1e-05,0.32479]
[1777218084821,57.15,78058.33,0.0,0.99682,1e-05,0.32502]
[1777218089856,57.15,78057.79,0.0,0.99682,1e-05,0.32527]
[1777218090863,57.15,78045.69,0.0,0.99675,1e-05,0.33083]
[1777218091871,57.15,78042.98,0.0,0.99675,1e-05,0.33068]
[1777218096904,57.15,78038.9,0.0,0.99673,1e-05,0.33257]
[1777218102947,57.15,78040.46,0.0,0.99674,1e-05,0.33185]
[1777218107984,57.15,78039.92,0.0,0.99674,1e-05,0.3321]
[1777218113017,57.15,78043.11,0.0,0.99675,1e-05,0.33062]
[1777218118052,57.15,78042.88,0.0,0.99675,1e-05,0.33072]
[1777218123088,57.15,78041.48,0.0,0.99675,1e-05,0.33137]
[1777218133157,57.15,78041.62,0.0,0.99675,1e-05,0.33131]
[1777218139200,57.15,78041.15,0.0,0.99674,1e-05,0.33153]
[1777218146251,57.15,78041.05,0.0,0.99674,1e-05,0.33157]
[1777218151284,57.15,78041.34,0.0,0.99676,1e-05,0.33003]
[1777218156319,57.15,78041.46,0.0,0.99676,1e-05,0.32997]
[1777218162363,57.15,78042.06,0.0,0.99676,1e-05,0.3297]
[1777218165383,57.15,78049.21,0.0,0.9968,1e-05,0.3264]
[1777218169412,57.15,78049.36,0.0,0.9968,1e-05,0.32633]
[1777218174447,57.15,78047.58,0.0,0.99679,1e-05,0.32715]
[1777218179481,57.15,78047.46,0.0,0.99679,1e-05,0.32721]
[1777218185523,57.15,78047.45,0.0,0.99679,1e-05,0.32721]
[1777218191566,57.15,78045.08,0.0,0.99678,1e-05,0.3283]
[1777218196600,57.15,78044.51,0.0,0.99678,1e-05,0.32856]
[1777218201635,57.15,78040.95,0.0,0.99676,1e-05,0.33021]
[1777218206670,57.15,78041.57,0.0,0.99676,1e-05,0.32992]
[1777218213232,57.15,78042.6,0.0,0.99678,1e-05,0.32804]
[1777218223303,57.15,78042.47,0.0,0.99678,1e-05,0.3281]
[1777218228825,57.15,78041.29,0.0,0.99677,1e-05,0.32864]
[1777218233860,57.15,78042.12,0.0,0.99678,1e-05,0.32826]
[1777218238895,57.15,78042.15,0.0,0.99678,1e-05,0.32825]
[1777218243930,57.15,78045.21,0.0,0.99679,1e-05,0.32684]
[1777218245943,57.15,78040.2,0.0,0.99677,1e-05,0.32915]
[1777218252993,57.15,78038.4,0.0,0.99676,1e-05,0.32998]
[1777218259036,57.15,78038.78,0.0,0.99676,1e-05,0.3298]
[1777218267091,57.15,78039.67,0.0,0.99676,1e-05,0.32939]
[1777218273134,57.15,78040.14,0.0,0.99678,1e-05,0.32777]
[1777218278169,57.15,78041.2,0.0,0.99679,1e-05,0.32728]
[1777218283203,57.15,78040.4,0.0,0.99678,1e-05,0.32765]
[1777218288240,57.15,78040.8,0.0,0.99678,1e-05,0.32747]
[1777218293277,57.15,78040.43,0.0,0.99678,1e-05,0.32764]
[1777218301331,57.15,78040.83,0.0,0.99678,1e-05,0.32745]
[1777218310395,57.15,78041.17,0.0,0.99679,1e-05,0.32729]
[1777218318454,57.15,78040.59,0.0,0.99678,1e-05,0.32756]
[1777218323486,57.15,78040.43,0.0,0.99678,1e-05,0.32764]
[1777218330535,57.15,78040.31,0.0,0.99678,1e-05,0.32769]
[1777218335575,57.15,78034.75,0.0,0.99677,1e-05,0.32885]
[1777218336628,57.15,78022.57,0.0,0.9967,1e-05,0.33452]
[1777218337634,57.15,78021.79,0.0,0.9967,1e-05,0.33489]
[1777218344145,57.15,78022.56,0.0,0.9967,1e-05,0.33453]
[1777218349719,57.15,78022.25,0.0,0.9967,1e-05,0.33467]
[1777218354754,57.15,78023.17,0.0,0.99671,1e-05,0.33424]
[1777218360797,57.15,78023.91,0.0,0.99671,1e-05,0.33389]
[1777218365833,57.15,78025.29,0.0,0.99672,1e-05,0.33325]
[1777218370867,57.15,78025.74,0.0,0.99672,1e-05,0.33304]
[1777218374359,57.15,78018.91,0.0,0.99668,1e-05,0.33624]
[1777218375904,57.15,78017.74,0.0,0.99668,1e-05,0.33679]
[1777218377917,57.15,78006.42,0.0,0.99662,1e-05,0.34217]
[1777218378925,57.15,78008.34,0.0,0.99663,1e-05,0.34125]
[1777218384430,57.15,78009.17,0.0,0.99663,1e-05,0.34086]
[1777218390002,57.15,78010.7,0.0,0.99664,1e-05,0.34013]
[1777218395050,57.15,78011.59,0.0,0.99666,1e-05,0.33826]
[1777218402098,57.15,78012.2,0.0,0.99666,1e-05,0.33797]
[1777218407134,57.15,78012.63,0.0,0.99667,1e-05,0.33777]
[1777218412169,57.15,78012.6,0.0,0.99667,1e-05,0.33779]
[1777218418217,57.15,78012.24,0.0,0.99666,1e-05,0.33796]
[1777218419225,57.15,78017.69,0.0,0.99669,1e-05,0.33538]
[1777218420232,57.15,78019.64,0.0,0.9967,1e-05,0.33447]
[1777218425266,57.15,78017.57,0.0,0.99669,1e-05,0.33544]
[1777218430302,57.15,78018.97,0.0,0.9967,1e-05,0.33478]
[1777218439365,57.15,78020.15,0.0,0.9967,1e-05,0.33423]
[1777218444400,57.15,78026.72,0.0,0.99674,1e-05,0.33116]
[1777218445407,57.15,78034.53,0.0,0.99678,1e-05,0.32754]
[1777218446414,57.15,78036.81,0.0,0.99679,1e-05,0.32649]
[1777218452457,57.15,78036.41,0.0,0.9968,1e-05,0.32528]
[1777218457492,57.15,78037.19,0.0,0.99681,1e-05,0.32492]
[1777218462526,57.15,78037.27,0.0,0.99681,1e-05,0.32488]
[1777218463534,57.15,78043.21,0.0,0.99684,1e-05,0.32217]
[1777218475062,57.15,78044.96,0.0,0.99684,0.0,0.32138]
[1777218480654,57.15,78044.99,0.0,0.99684,0.0,0.32136]
[1777218485689,57.15,78045.6,0.0,0.99685,0.0,0.32109]
[1777218490728,57.15,78048.21,0.0,0.99686,0.0,0.31991]
[1777218495758,57.15,78047.36,0.0,0.99686,0.0,0.32029]
[1777218500794,57.15,78046.61,0.0,0.99685,0.0,0.32063]
[1777218508850,57.15,78046.25,0.0,0.99685,0.0,0.32079]
[1777218515343,57.15,78046.14,0.0,0.99686,0.0,0.31946]
[1777218525416,57.15,78045.07,0.0,0.99686,0.0,0.31994]
[1777218531005,57.15,78044.98,0.0,0.99686,0.0,0.31998]
[1777218540080,57.15,78044.84,0.0,0.99686,0.0,0.32005]
[1777218541075,57.15,78025.47,0.0,0.99676,1e-05,0.32891]
[1777218542081,57.15,78019.13,0.0,0.99673,1e-05,0.33185]
[1777218543088,57.15,78018.66,0.0,0.99672,1e-05,0.33207]
[1777218548125,57.15,78017.34,0.0,0.99672,1e-05,0.33269]
[1777218555625,57.15,78016.11,0.0,0.99671,1e-05,0.33327]
[1777218558194,57.15,78022.28,0.0,0.99674,1e-05,0.33039]
[1777218560210,57.15,78025.73,0.0,0.99676,1e-05,0.32879]
[1777218565695,57.15,78027.04,0.0,0.99677,1e-05,0.32818]
[1777218571285,57.15,78029.08,0.0,0.99679,1e-05,0.32583]
[1777218574307,57.15,78022.28,0.0,0.99676,1e-05,0.32897]
[1777218575766,57.15,78021.19,0.0,0.99675,1e-05,0.32948]
[1777218579341,57.15,78012.55,0.0,0.99671,1e-05,0.33351]
[1777218580349,57.15,78011.97,0.0,0.9967,1e-05,0.33378]
[1777218585835,57.15,78011.87,0.0,0.9967,1e-05,0.33382]
[1777218593444,57.15,78010.42,0.0,0.9967,1e-05,0.33451]
[1777218599485,57.15,78011.45,0.0,0.9967,1e-05,0.33402]
[1777218605527,57.15,78010.75,0.0,0.9967,1e-05,0.33435]
[1777218608549,57.15,78015.98,0.0,0.99672,1e-05,0.3319]
[1777218609556,57.15,78017.45,0.0,0.99673,1e-05,0.33122]
[1777218614590,57.15,78019.95,0.0,0.99674,1e-05,0.33005]
[1777218619626,57.15,78021.35,0.0,0.99675,1e-05,0.3294]
[1777218624660,57.15,78021.88,0.0,0.99675,1e-05,0.32916]
[1777218630703,57.15,78024.23,0.0,0.99677,1e-05,0.32807]
[1777218633724,57.15,78032.36,0.0,0.99682,1e-05,0.32293]
[1777218634731,57.15,78032.71,0.0,0.99682,1e-05,0.32277]
[1777218639766,57.15,78035.08,0.0,0.99684,1e-05,0.32169]
[1777218644800,57.15,78036.54,0.0,0.99684,1e-05,0.32103]
[1777218649839,57.15,78041.01,0.0,0.99686,0.0,0.31901]
[1777218654870,57.15,78043.0,0.0,0.99687,0.0,0.31811]
[1777218659906,57.15,78043.34,0.0,0.99688,0.0,0.31796]
[1777218664941,57.15,78045.13,0.0,0.99689,0.0,0.31715]
[1777218670983,57.15,78046.87,0.0,0.99689,0.0,0.31637]
[1777218675011,57.15,78052.59,0.0,0.99692,0.0,0.31382]
[1777218680048,57.15,78057.6,0.0,0.99695,0.0,0.3116]
[1777218685083,57.15,78060.56,0.0,0.99696,0.0,0.31029]
[1777218690117,57.15,78061.6,0.0,0.99697,0.0,0.30984]
[1777218695153,57.15,78060.85,0.0,0.99697,0.0,0.30881]
[1777218701194,57.15,78061.04,0.0,0.99698,0.0,0.30873]
[1777218706678,57.15,78061.52,0.0,0.99698,0.0,0.30852]
[1777218714286,57.15,78059.96,0.0,0.99697,0.0,0.3092]
[1777218719321,57.15,78057.38,0.0,0.99696,0.0,0.31034]
[1777218724356,57.15,78057.15,0.0,0.99696,0.0,0.31044]
[1777218732412,57.15,78057.54,0.0,0.99696,0.0,0.31027]
[1777218738454,57.15,78056.59,0.0,0.99695,0.0,0.31069]
[1777218742482,57.15,78048.52,0.0,0.99691,0.0,0.31427]
[1777218743490,57.15,78046.83,0.0,0.99691,0.0,0.31502]
[1777218748524,57.15,78046.03,0.0,0.9969,0.0,0.31538]
[1777218754569,57.15,78046.76,0.0,0.99692,0.0,0.31368]
[1777218759602,57.15,78048.74,0.0,0.99693,0.0,0.3128]
[1777218765643,57.15,78049.22,0.0,0.99693,0.0,0.31259]
[1777218770679,57.15,78050.44,0.0,0.99694,0.0,0.31205]
[1777218775714,57.15,78050.12,0.0,0.99694,0.0,0.31219]
[1777218780748,57.15,78050.18,0.0,0.99694,0.0,0.31216]
[1777218785783,57.15,78050.69,0.0,0.99694,0.0,0.31194]
[1777218794847,57.15,78051.67,0.0,0.99694,0.0,0.3115]
[1777218799881,57.15,78050.96,0.0,0.99694,0.0,0.31182]
[1777218804916,57.15,78051.28,0.0,0.99694,0.0,0.31167]
[1777218810962,57.15,78052.28,0.0,0.99695,0.0,0.31123]
[1777218815994,57.15,78051.28,0.0,0.99695,0.0,0.31032]
[1777218821029,57.15,78051.42,0.0,0.99696,0.0,0.31025]
[1777218827522,57.15,78051.7,0.0,0.99696,0.0,0.31013]
[1777218834121,57.15,78051.67,0.0,0.99696,0.0,0.31014]
[1777218841170,57.15,78050.77,0.0,0.99695,0.0,0.31054]
[1777218846205,57.15,78051.94,0.0,0.99696,0.0,0.31002]
[1777218852247,57.15,78051.91,0.0,0.99696,0.0,0.31004]
[1777218857733,57.15,78050.69,0.0,0.99695,0.0,0.31058]
[1777218863325,57.15,78050.17,0.0,0.99695,0.0,0.3108]
[1777218875411,57.15,78051.42,0.0,0.99697,0.0,0.3089]
[1777218881454,57.15,78050.59,0.0,0.99696,0.0,0.30926]
[1777218886489,57.15,78052.07,0.0,0.99697,0.0,0.30861]
[1777218891524,57.15,78051.81,0.0,0.99697,0.0,0.30873]
[1777218896558,57.15,78050.55,0.0,0.99696,0.0,0.30928]
[1777218901595,57.15,78051.23,0.0,0.99697,0.0,0.30898]
[1777218908084,57.15,78051.25,0.0,0.99697,0.0,0.30897]
[1777218913678,57.15,78051.37,0.0,0.99697,0.0,0.30892]
[1777218918713,57.15,78052.19,0.0,0.99697,0.0,0.30856]
[1777218925762,57.15,78054.1,0.0,0.99698,0.0,0.30772]
[1777218930796,57.15,78055.62,0.0,0.99699,0.0,0.30706]
[1777218935832,57.15,78056.07,0.0,0.997,0.0,0.30551]
[1777218940867,57.15,78056.69,0.0,0.99701,0.0,0.30524]
[1777218945901,57.15,78057.18,0.0,0.99701,0.0,0.30503]
[1777218951944,57.15,78057.54,0.0,0.99701,0.0,0.30487]
[1777218956980,57.15,78057.16,0.0,0.99701,0.0,0.30504]
[1777218962014,57.15,78055.73,0.0,0.997,0.0,0.30566]
[1777218967051,57.15,78056.14,0.0,0.997,0.0,0.30548]
[1777218974099,57.15,78056.1,0.0,0.997,0.0,0.3055]
[1777218979135,57.15,78055.72,0.0,0.997,0.0,0.30567]
[1777218984169,57.15,78055.3,0.0,0.997,0.0,0.30585]
[1777218989206,57.15,78054.49,0.0,0.997,0.0,0.3062]
[1777218991218,57.15,78048.09,0.0,0.99698,0.0,0.30765]
[1777218993232,57.15,78046.34,0.0,0.99697,0.0,0.30842]
[1777218995245,57.15,78038.29,0.0,0.99693,0.0,0.31197]
[1777218996253,57.15,78036.8,0.0,0.99692,0.0,0.31264]
[1777219001289,57.15,78036.11,0.0,0.99692,0.0,0.31294]
[1777219006323,57.15,78036.52,0.0,0.99692,0.0,0.31276]
[1777219011357,57.15,78030.42,0.0,0.99689,0.0,0.31548]
[1777219018854,57.15,78025.46,0.0,0.99687,0.0,0.31771]
[1777219028928,57.15,78021.66,0.0,0.99685,1e-05,0.31943]
[1777219035525,57.15,78023.35,0.0,0.99686,0.0,0.31867]
[1777219037540,57.15,78031.81,0.0,0.9969,0.0,0.31486]
[1777219038997,57.15,78036.7,0.0,0.99692,0.0,0.31268]
[1777219045595,57.15,78037.13,0.0,0.99692,0.0,0.31249]
[1777219051637,57.15,78038.1,0.0,0.99694,0.0,0.31069]
[1777219059139,57.15,78040.17,0.0,0.99695,0.0,0.30978]
[1777219064729,57.15,78040.61,0.0,0.99696,0.0,0.30958]
[1777219069765,57.15,78041.2,0.0,0.99696,0.0,0.30932]
[1777219074801,57.15,78041.73,0.0,0.99696,0.0,0.30909]
[1777219079836,57.15,78040.66,0.0,0.99696,0.0,0.30956]
[1777219084891,57.15,78036.59,0.0,0.99694,0.0,0.31136]
[1777219089926,57.15,78036.82,0.0,0.99694,0.0,0.31126]
[1777219095970,57.15,78036.16,0.0,0.99693,0.0,0.31155]
[1777219101005,57.15,78036.35,0.0,0.99693,0.0,0.31147]
[1777219106039,57.15,78035.39,0.0,0.99693,0.0,0.31189]
[1777219111074,57.15,78035.7,0.0,0.99694,0.0,0.31039]
[1777219117117,57.15,78035.07,0.0,0.99694,0.0,0.31067]
[1777219122151,57.15,78034.67,0.0,0.99694,0.0,0.31084]
[1777219124166,57.15,78040.68,0.0,0.99697,0.0,0.30819]
[1777219126180,57.15,78040.66,0.0,0.99697,0.0,0.3082]
[1777219131215,57.15,78035.74,0.0,0.99694,0.0,0.31037]
[1777219138263,57.15,78035.53,0.0,0.99694,0.0,0.31046]
[1777219143298,57.15,78034.94,0.0,0.99694,0.0,0.31073]
[1777219148333,57.15,78039.45,0.0,0.99696,0.0,0.30873]
[1777219154375,57.15,78039.66,0.0,0.99696,0.0,0.30864]
[1777219159412,57.15,78041.12,0.0,0.99697,0.0,0.308]
[1777219164445,57.15,78041.98,0.0,0.99697,0.0,0.30762]
[1777219168474,57.15,78047.82,0.0,0.997,0.0,0.30507]
[1777219175522,57.15,78047.43,0.0,0.99701,0.0,0.30389]
[1777219181566,57.15,78049.61,0.0,0.99702,0.0,0.30295]
[1777219190057,57.15,78048.98,0.0,0.99702,0.0,0.30322]
[1777219195662,57.15,78049.23,0.0,0.99702,0.0,0.30311]
[1777219200704,57.15,78050.78,0.0,0.99703,0.0,0.30244]
[1777219202713,57.15,78057.35,0.0,0.99706,0.0,0.29961]
[1777219204730,57.15,78060.88,0.0,0.99708,0.0,0.2981]
[1777219207751,57.15,78069.93,0.0,0.99712,0.0,0.29426]
[1777219208757,57.15,78072.14,0.0,0.99713,0.0,0.29332]
[1777219213795,57.15,78063.92,0.0,0.99709,0.0,0.2968]
[1777219215807,57.15,78062.67,0.0,0.99709,0.0,0.29734]
[1777219216813,57.15,78055.62,0.0,0.99705,0.0,0.30035]
[1777219218829,57.15,78054.23,0.0,0.99705,0.0,0.30095]
[1777219223863,57.15,78053.59,0.0,0.99704,0.0,0.30123]
[1777219226884,57.15,78046.31,0.0,0.99701,0.0,0.30438]
[1777219227893,57.15,78044.1,0.0,0.997,0.0,0.30534]
[1777219235948,57.15,78046.69,0.0,0.99702,0.0,0.30287]
[1777219240409,57.15,78034.27,0.0,0.99696,0.0,0.3083]
[1777219246019,57.15,78034.36,0.0,0.99696,0.0,0.30826]
[1777219251053,57.15,78032.59,0.0,0.99696,0.0,0.30904]
[1777219256088,57.15,78032.16,0.0,0.99695,0.0,0.30923]
[1777219261123,57.15,78030.58,0.0,0.99695,0.0,0.30992]
[1777219267164,57.15,78034.82,0.0,0.99697,0.0,0.30805]
[1777219276228,57.15,78032.24,0.0,0.99695,0.0,0.30919]
[1777219281262,57.15,78029.73,0.0,0.99694,0.0,0.3103]
[1777219285291,57.15,78023.13,0.0,0.99691,0.0,0.31323]
[1777219290327,57.15,78021.02,0.0,0.9969,0.0,0.31417]
[1777219294356,57.15,78025.92,0.0,0.99694,0.0,0.31062]
[1777219299393,57.15,78027.73,0.0,0.99694,0.0,0.30982]
[1777219304426,57.15,78027.94,0.0,0.99695,0.0,0.30972]
[1777219309461,57.15,78028.87,0.0,0.99695,0.0,0.30931]
[1777219315504,57.15,78029.76,0.0,0.99695,0.0,0.30892]
[1777219320539,57.15,78031.09,0.0,0.99696,0.0,0.30833]
[1777219324567,57.15,78025.95,0.0,0.99694,0.0,0.3106]
[1777219328597,57.15,78020.83,0.0,0.99691,0.0,0.31288]
[1777219332623,57.15,78013.84,0.0,0.99688,0.0,0.31601]
[1777219338665,57.15,78011.87,0.0,0.99687,0.0,0.3169]
[1777219343699,57.15,78008.14,0.0,0.99685,1e-05,0.31859]
[1777219348736,57.15,78007.07,0.0,0.99684,1e-05,0.31907]
[1777219353770,57.15,78006.33,0.0,0.99685,1e-05,0.31801]
[1777219358804,57.15,78005.56,0.0,0.99685,1e-05,0.31836]
[1777219366862,57.15,78005.15,0.0,0.99685,1e-05,0.31854]
[1777219371898,57.15,78002.93,0.0,0.99684,1e-05,0.31955]
[1777219376932,57.15,78002.16,0.0,0.99683,1e-05,0.3199]
[1777219382974,57.15,78002.04,0.0,0.99683,1e-05,0.31996]
[1777219388011,57.15,78002.04,0.0,0.99683,1e-05,0.31996]
[1777219395059,57.15,78001.25,0.0,0.99683,1e-05,0.32032]
[1777219401531,57.15,78000.97,0.0,0.99683,1e-05,0.32044]
[1777219407143,57.15,77999.67,0.0,0.99682,1e-05,0.32104]
[1777219413185,57.15,78000.48,0.0,0.99684,1e-05,0.31927]
[1777219418220,57.15,78004.74,0.0,0.99686,1e-05,0.31733]
[1777219423255,57.15,78004.92,0.0,0.99686,1e-05,0.31725]
[1777219428292,57.15,78009.44,0.0,0.99688,0.0,0.31522]
[1777219433325,57.15,78013.14,0.0,0.9969,0.0,0.31356]
[1777219439368,57.15,78013.74,0.0,0.9969,0.0,0.31329]
[1777219445410,57.15,78015.34,0.0,0.99691,0.0,0.31257]
[1777219450445,57.15,78013.09,0.0,0.9969,0.0,0.31358]
[1777219455479,57.15,78011.54,0.0,0.99689,0.0,0.31427]
[1777219461522,57.15,78011.76,0.0,0.99689,0.0,0.31418]
[1777219466560,57.15,78008.65,0.0,0.99688,0.0,0.31557]
[1777219471591,57.15,78008.81,0.0,0.99689,0.0,0.31411]
[1777219476626,57.15,78013.53,0.0,0.99691,0.0,0.312]
[1777219481662,57.15,78015.07,0.0,0.99692,0.0,0.31132]
[1777219483675,57.15,78025.99,0.0,0.99698,0.0,0.3065]
[1777219484683,57.15,78028.17,0.0,0.99699,0.0,0.30554]
[1777219489718,57.15,78028.28,0.0,0.99699,0.0,0.30549]
[1777219493745,57.15,78034.2,0.0,0.99702,0.0,0.30291]
[1777219495759,57.15,78037.2,0.0,0.99703,0.0,0.30161]
[1777219496767,57.15,78046.12,0.0,0.99707,0.0,0.29777]
[1777219497774,57.15,78045.81,0.0,0.99707,0.0,0.29791]
[1777219502811,57.15,78047.53,0.0,0.99708,0.0,0.29717]
[1777219506836,57.15,78056.62,0.0,0.99712,0.0,0.29331]
[1777219512303,57.15,78057.9,0.0,0.99713,0.0,0.29277]
[1777219517914,57.15,78057.9,0.0,0.99713,0.0,0.29277]
[1777219522949,57.15,78060.11,0.0,0.99714,0.0,0.29184]
[1777219527984,57.15,78059.23,0.0,0.99713,0.0,0.29221]
[1777219534026,57.15,78059.12,0.0,0.99715,0.0,0.29095]
[1777219539061,57.15,78057.16,0.0,0.99714,0.0,0.29177]
[1777219544096,57.15,78056.99,0.0,0.99714,0.0,0.29184]
[1777219550138,57.15,78058.45,0.0,0.99714,0.0,0.29123]
[1777219559201,57.15,78059.18,0.0,0.99715,0.0,0.29093]
[1777219566251,57.15,78059.95,0.0,0.99715,0.0,0.2906]
[1777219572729,57.15,78062.36,0.0,0.99716,0.0,0.28959]
[1777219578334,57.15,78062.58,0.0,0.99716,0.0,0.2895]
[1777219584376,57.15,78064.18,0.0,0.99717,0.0,0.28884]
[1777219589412,57.15,78064.79,0.0,0.99717,0.0,0.28858]
[1777219596461,57.15,78064.19,0.0,0.99718,0.0,0.28753]
[1777219601495,57.15,78063.55,0.0,0.99718,0.0,0.2878]
[1777219608548,57.15,78063.44,0.0,0.99718,0.0,0.28784]
[1777219612577,57.15,78037.16,0.0,0.99706,0.0,0.29895]
[1777219613583,57.15,78030.49,0.0,0.99702,0.0,0.30183]
[1777219614590,57.15,78030.16,0.0,0.99702,0.0,0.30197]
[1777219619624,57.15,78032.22,0.0,0.99703,0.0,0.30108]
[1777219624661,57.15,78033.56,0.0,0.99704,0.0,0.3005]
[1777219629698,57.15,78032.74,0.0,0.99703,0.0,0.30086]
[1777219634732,57.15,78030.68,0.0,0.99702,0.0,0.30175]
[1777219639768,57.15,78032.02,0.0,0.99703,0.0,0.30117]
[1777219644802,57.15,78031.53,0.0,0.99703,0.0,0.30138]
[1777219649839,57.15,78032.09,0.0,0.99703,0.0,0.30114]
[1777219654873,57.15,78032.86,0.0,0.99705,0.0,0.29946]
[1777219659908,57.15,78032.62,0.0,0.99705,0.0,0.29957]
[1777219667966,57.15,78034.46,0.0,0.99706,0.0,0.29877]
[1777219673000,57.15,78037.78,0.0,0.99707,0.0,0.29735]
[1777219678035,57.15,78038.16,0.0,0.99707,0.0,0.29719]
[1777219683517,57.15,78039.39,0.0,0.99708,0.0,0.29666]
[1777219689117,57.15,78039.32,0.0,0.99708,0.0,0.29669]
[1777219696166,57.15,78038.57,0.0,0.99707,0.0,0.29701]
[1777219701201,57.15,78033.09,0.0,0.99705,0.0,0.29936]
[1777219702207,57.15,78026.19,0.0,0.99702,0.0,0.30235]
[1777219703657,57.15,78027.79,0.0,0.99702,0.0,0.30165]
[1777219709257,57.15,78027.75,0.0,0.99702,0.0,0.30167]
[1777219711272,57.15,78035.71,0.0,0.99707,0.0,0.2969]
[1777219716308,57.15,78036.43,0.0,0.99708,0.0,0.2966]
[1777219721342,57.15,78034.46,0.0,0.99707,0.0,0.29744]
[1777219726379,57.15,78034.84,0.0,0.99707,0.0,0.29728]
[1777219732419,57.15,78034.91,0.0,0.99707,0.0,0.29725]
[1777219737454,57.15,78035.42,0.0,0.99707,0.0,0.29703]
[1777219742490,57.15,78040.68,0.0,0.9971,0.0,0.29479]
[1777219747527,57.15,78040.41,0.0,0.9971,0.0,0.2949]
[1777219752562,57.15,78042.97,0.0,0.99711,0.0,0.29382]
[1777219757595,57.15,78044.63,0.0,0.99712,0.0,0.29311]
[1777219762629,57.15,78044.87,0.0,0.99712,0.0,0.29301]
[1777219767665,57.15,78046.62,0.0,0.99713,0.0,0.29227]
[1777219772703,57.15,78048.13,0.0,0.99715,0.0,0.29033]
[1777219777736,57.15,78048.09,0.0,0.99714,0.0,0.29034]
[1777219784784,57.15,78048.23,0.0,0.99715,0.0,0.29028]
[1777219790829,57.15,78047.65,0.0,0.99714,0.0,0.29053]
[1777219795863,57.15,78047.88,0.0,0.99714,0.0,0.29043]
[1777219800896,57.15,78048.03,0.0,0.99714,0.0,0.29037]
[1777219805933,57.15,78049.24,0.0,0.99715,0.0,0.28986]
[1777219810967,57.15,78050.03,0.0,0.99715,0.0,0.28953]
[1777219816003,57.15,78053.0,0.0,0.99717,0.0,0.28829]
[1777219821037,57.15,78055.35,0.0,0.99718,0.0,0.28731]
[1777219826071,57.15,78056.53,0.0,0.99718,0.0,0.28682]
[1777219831106,57.15,78057.36,0.0,0.9972,0.0,0.28518]
[1777219836142,57.15,78061.29,0.0,0.99722,0.0,0.28356]
[1777219842184,57.15,78061.7,0.0,0.99722,0.0,0.28339]
[1777219847220,57.15,78062.07,0.0,0.99722,0.0,0.28324]
[1777219852256,57.15,78060.94,0.0,0.99722,0.0,0.28371]
[1777219857292,57.15,78060.82,0.0,0.99722,0.0,0.28376]
[1777219864785,57.15,78059.53,0.0,0.99721,0.0,0.28429]
[1777219873404,57.15,78058.77,0.0,0.99721,0.0,0.2846]
[1777219878441,57.15,78055.5,0.0,0.99719,0.0,0.28595]
[1777219883476,57.15,78054.3,0.0,0.99719,0.0,0.28645]
[1777219888510,57.15,78053.93,0.0,0.99718,0.0,0.2866]
[1777219894996,57.15,78051.45,0.0,0.99719,0.0,0.28633]
[1777219900594,57.15,78050.47,0.0,0.99718,0.0,0.28674]
[1777219905629,57.15,78051.57,0.0,0.99719,0.0,0.28628]
[1777219915146,57.15,78053.42,0.0,0.99719,0.0,0.28552]
[1777219920734,57.15,78049.64,0.0,0.99718,0.0,0.28708]
[1777219927784,57.15,78049.62,0.0,0.99718,0.0,0.28709]
[1777219932819,57.15,78050.74,0.0,0.99718,0.0,0.28663]
[1777219937854,57.15,78051.43,0.0,0.99719,0.0,0.28634]
[1777219942889,57.15,78053.26,0.0,0.99719,0.0,0.28558]
[1777219949939,57.15,78054.26,0.0,0.9972,0.0,0.28517]
[1777219955983,57.15,78054.51,0.0,0.99721,0.0,0.28377]
[1777219961016,57.15,78055.12,0.0,0.99721,0.0,0.28352]
[1777219971087,57.15,78055.11,0.0,0.99721,0.0,0.28353]
[1777219976121,57.15,78050.23,0.0,0.99719,0.0,0.28554]
[1777219981157,57.15,78052.57,0.0,0.9972,0.0,0.28457]
[1777219991227,57.15,78053.42,0.0,0.99721,0.0,0.28422]
[1777219992234,57.15,78040.84,0.0,0.99715,0.0,0.28945]
[1777219993242,57.15,78033.99,0.0,0.99712,0.0,0.29233]
[1777219994250,57.15,78033.47,0.0,0.99712,0.0,0.29255]
[1777219999284,57.15,78034.17,0.0,0.99712,0.0,0.29226]
[1777220004319,57.15,78035.02,0.0,0.99712,0.0,0.2919]
[1777220009353,57.15,78040.72,0.0,0.99715,0.0,0.2895]
[1777220014411,57.15,78039.45,0.0,0.99716,0.0,0.28872]
[1777220019425,57.15,78037.72,0.0,0.99715,0.0,0.28945]
[1777220024459,57.15,78036.52,0.0,0.99714,0.0,0.28995]
[1777220029493,57.15,78033.5,0.0,0.99713,0.0,0.29122]
[1777220034528,57.15,78033.83,0.0,0.99713,0.0,0.29108]
[1777220039564,57.15,78030.65,0.0,0.99711,0.0,0.29242]
[1777220044601,57.15,78029.07,0.0,0.99711,0.0,0.29309]
[1777220049640,57.15,78030.16,0.0,0.99711,0.0,0.29263]
[1777220054675,57.15,78030.83,0.0,0.99712,0.0,0.29235]
[1777220059710,57.15,78031.44,0.0,0.99712,0.0,0.29209]
[1777220064746,57.15,78031.84,0.0,0.99712,0.0,0.29192]
[1777220069781,57.15,78032.25,0.0,0.99712,0.0,0.29175]
[1777220074816,57.15,78033.08,0.0,0.99714,0.0,0.29008]
[1777220079857,57.15,78033.4,0.0,0.99714,0.0,0.28995]
[1777220083885,57.15,78028.28,0.0,0.99712,0.0,0.2921]
[1777220088920,57.15,78023.53,0.0,0.99709,0.0,0.29412]
[1777220096407,57.15,78018.71,0.0,0.99707,0.0,0.29617]
[1777220102012,57.15,78015.67,0.0,0.99706,0.0,0.29748]
[1777220116109,57.15,78012.6,0.0,0.99704,0.0,0.2988]
[1777220126176,57.15,78010.17,0.0,0.99703,0.0,0.29985]
[1777220133228,57.15,78009.05,0.0,0.99704,0.0,0.29898]
[1777220139269,57.15,78010.01,0.0,0.99704,0.0,0.29857]
[1777220144305,57.15,78008.44,0.0,0.99704,0.0,0.29925]
[1777220149339,57.15,78007.89,0.0,0.99703,0.0,0.29948]
[1777220152361,57.15,78013.23,0.0,0.99706,0.0,0.29718]
[1777220157396,57.15,78016.45,0.0,0.99707,0.0,0.2958]
[1777220162432,57.15,78023.06,0.0,0.9971,0.0,0.29299]
[1777220165452,57.15,78027.8,0.0,0.99713,0.0,0.29098]
[1777220170488,57.15,78031.58,0.0,0.99714,0.0,0.2894]
[1777220175522,57.15,78032.71,0.0,0.99715,0.0,0.28892]
[1777220176969,57.15,78026.58,0.0,0.99712,0.0,0.2915]
[1777220179551,57.15,78027.06,0.0,0.99712,0.0,0.2913]
[1777220184585,57.15,78028.61,0.0,0.99713,0.0,0.29064]
[1777220189621,57.15,78030.76,0.0,0.99714,0.0,0.28974]
[1777220195663,57.15,78032.18,0.0,0.99716,0.0,0.28783]
[1777220200698,57.15,78032.6,0.0,0.99716,0.0,0.28766]
[1777220207183,57.15,78033.16,0.0,0.99716,0.0,0.28742]
[1777220213789,57.15,78033.87,0.0,0.99717,0.0,0.28713]
[1777220219831,57.15,78034.99,0.0,0.99717,0.0,0.28666]
[1777220224866,57.15,78035.54,0.0,0.99718,0.0,0.28643]
[1777220229902,57.15,78039.54,0.0,0.99719,0.0,0.28477]
[1777220237393,57.15,78040.57,0.0,0.9972,0.0,0.28435]
[1777220244000,57.15,78040.6,0.0,0.9972,0.0,0.28433]
[1777220252058,57.15,78040.42,0.0,0.99721,0.0,0.28311]
[1777220257533,57.15,78034.15,0.0,0.99718,0.0,0.28571]
[1777220260115,57.15,78033.46,0.0,0.99718,0.0,0.28599]
[1777220265149,57.15,78033.82,0.0,0.99718,0.0,0.28584]
[1777220270184,57.15,78033.48,0.0,0.99718,0.0,0.28598]
[1777220275220,57.15,78033.9,0.0,0.99718,0.0,0.28581]
[1777220280255,57.15,78034.18,0.0,0.99718,0.0,0.28569]
[1777220285289,57.15,78034.64,0.0,0.99718,0.0,0.2855]
[1777220290327,57.15,78036.14,0.0,0.99719,0.0,0.28488]
[1777220295362,57.15,78036.81,0.0,0.99719,0.0,0.2846]
[1777220300396,57.15,78038.4,0.0,0.9972,0.0,0.28395]
[1777220305432,57.15,78038.86,0.0,0.9972,0.0,0.28376]
[1777220311474,57.15,78039.05,0.0,0.99722,0.0,0.28238]
[1777220316508,57.15,78039.31,0.0,0.99722,0.0,0.28228]
[1777220321545,57.15,78039.56,0.0,0.99722,0.0,0.28217]
[1777220328592,57.15,78040.77,0.0,0.99722,0.0,0.28168]
[1777220333628,57.15,78041.77,0.0,0.99723,0.0,0.28127]
[1777220339671,57.15,78045.34,0.0,0.99724,0.0,0.27981]
[1777220345713,57.15,78045.51,0.0,0.99725,0.0,0.27974]
[1777220350749,57.15,78045.55,0.0,0.99725,0.0,0.27972]
[1777220356790,57.15,78045.8,0.0,0.99725,0.0,0.27962]
[1777220361824,57.15,78045.66,0.0,0.99725,0.0,0.27968]
[1777220368303,57.15,78045.52,0.0,0.99725,0.0,0.27973]
[1777220373908,57.15,78044.14,0.0,0.99725,0.0,0.27901]
[1777220378945,57.15,78044.08,0.0,0.99725,0.0,0.27904]
[1777220383981,57.15,78043.79,0.0,0.99725,0.0,0.27915]
[1777220391030,57.15,78043.96,0.0,0.99725,0.0,0.27909]
[1777220398514,57.15,78046.74,0.0,0.99726,0.0,0.27796]
[1777220405128,57.15,78045.69,0.0,0.99726,0.0,0.27838]
[1777220410165,57.15,78045.45,0.0,0.99726,0.0,0.27848]
[1777220418657,57.15,78044.92,0.0,0.99726,0.0,0.27869]
[1777220426276,57.15,78044.61,0.0,0.99725,0.0,0.27882]
[1777220435340,57.15,78046.38,0.0,0.99727,0.0,0.27682]
[1777220445411,57.15,78048.95,0.0,0.99729,0.0,0.27579]
[1777220450446,57.15,78050.0,0.0,0.99729,0.0,0.27536]
[1777220455480,57.15,78049.75,0.0,0.99729,0.0,0.27546]
[1777220460515,57.15,78050.03,0.0,0.99729,0.0,0.27535]
[1777220466557,57.15,78049.57,0.0,0.99729,0.0,0.27554]
[1777220473607,57.15,78051.45,0.0,0.9973,0.0,0.27478]
[1777220478643,57.15,78052.04,0.0,0.9973,0.0,0.27454]
[1777220483677,57.15,78052.85,0.0,0.9973,0.0,0.27422]
[1777220488720,57.15,78051.43,0.0,0.9973,0.0,0.27479]
[1777220494761,57.15,78049.72,0.0,0.9973,0.0,0.27421]
[1777220496776,57.15,78044.66,0.0,0.99728,0.0,0.27624]
[1777220501810,57.15,78045.59,0.0,0.99728,0.0,0.27587]
[1777220506844,57.15,78045.87,0.0,0.99728,0.0,0.27576]
[1777220511879,57.15,78044.26,0.0,0.99728,0.0,0.27641]
[1777220516914,57.15,78044.59,0.0,0.99728,0.0,0.27627]
[1777220521949,57.15,78048.03,0.0,0.99729,0.0,0.27489]
[1777220526985,57.15,78051.08,0.0,0.99731,0.0,0.27366]
[1777220535041,57.15,78050.87,0.0,0.99731,0.0,0.27375]
[1777220540076,57.15,78048.1,0.0,0.99729,0.0,0.27486]
[1777220545110,57.15,78046.85,0.0,0.99729,0.0,0.27536]
[1777220551153,57.15,78045.74,0.0,0.9973,0.0,0.27454]
[1777220556188,57.15,78045.23,0.0,0.99729,0.0,0.27474]
[1777220560215,57.15,78040.04,0.0,0.99727,0.0,0.27684]
[1777220567265,57.15,78037.7,0.0,0.99726,0.0,0.27778]
[1777220572301,57.15,78038.77,0.0,0.99726,0.0,0.27735]
[1777220579784,57.15,78039.29,0.0,0.99727,0.0,0.27714]
[1777220587406,57.15,78041.07,0.0,0.99728,0.0,0.27642]
[1777220594454,57.15,78043.39,0.0,0.99729,0.0,0.27548]
[1777220599923,57.15,78045.55,0.0,0.9973,0.0,0.27461]
[1777220606536,57.15,78046.37,0.0,0.9973,0.0,0.27428]
[1777220612580,57.15,78045.04,0.0,0.99731,0.0,0.27355]
[1777220620063,57.15,78044.22,0.0,0.9973,0.0,0.27388]
[1777220626678,57.15,78046.44,0.0,0.99731,0.0,0.27299]
[1777220631714,57.15,78047.68,0.0,0.99732,0.0,0.27249]
[1777220636750,57.15,78048.43,0.0,0.99732,0.0,0.27219]
[1777220642791,57.15,78050.0,0.0,0.99733,0.0,0.27157]
[1777220650275,57.15,78051.88,0.0,0.99734,0.0,0.27082]
[1777220658903,57.15,78053.05,0.0,0.99734,0.0,0.27035]
[1777220663937,57.15,78053.64,0.0,0.99734,0.0,0.27012]
[1777220669979,57.15,78054.4,0.0,0.99735,0.0,0.26982]
[1777220679042,57.15,78055.14,0.0,0.99736,0.0,0.26827]
[1777220684077,57.15,78059.72,0.0,0.99738,0.0,0.26647]
[1777220689113,57.15,78060.41,0.0,0.99738,0.0,0.2662]
[1777220696161,57.15,78056.41,0.0,0.99737,0.0,0.26777]
[1777220702203,57.15,78056.34,0.0,0.99737,0.0,0.2678]
[1777220705225,57.15,78045.75,0.0,0.99732,0.0,0.272]
[1777220706231,57.15,78044.13,0.0,0.99731,0.0,0.27265]
[1777220711266,57.15,78044.99,0.0,0.99732,0.0,0.2723]
[1777220716302,57.15,78042.85,0.0,0.99731,0.0,0.27316]
[1777220726369,57.15,78038.96,0.0,0.99729,0.0,0.27472]
[1777220731408,57.15,78036.81,0.0,0.99729,0.0,0.27431]
[1777220737450,57.15,78034.78,0.0,0.99728,0.0,0.27513]
[1777220742484,57.15,78032.35,0.0,0.99727,0.0,0.27611]
[1777220747521,57.15,78029.49,0.0,0.99726,0.0,0.27727]
[1777220752557,57.15,78025.21,0.0,0.99724,0.0,0.27901]
[1777220757593,57.15,78023.79,0.0,0.99723,0.0,0.27959]
[1777220762637,57.15,78020.56,0.0,0.99722,0.0,0.28092]
[1777220767672,57.15,78020.62,0.0,0.99722,0.0,0.28089]
[1777220772708,57.15,78020.12,0.0,0.99722,0.0,0.2811]
[1777220777742,57.15,78022.94,0.0,0.99723,0.0,0.27994]
[1777220782777,57.15,78024.41,0.0,0.99724,0.0,0.27934]
[1777220790834,57.15,78028.27,0.0,0.99726,0.0,0.27777]
[1777220795870,57.15,78031.99,0.0,0.99728,0.0,0.27498]
[1777220800905,57.15,78030.83,0.0,0.99728,0.0,0.27545]
[1777220807952,57.15,78029.04,0.0,0.99727,0.0,0.27617]
[1777220815019,57.15,78029.59,0.0,0.99727,0.0,0.27595]
[1777220822067,57.15,78031.33,0.0,0.99728,0.0,0.27524]
[1777220829116,57.15,78034.38,0.0,0.99729,0.0,0.27402]
[1777220834150,57.15,78035.37,0.0,0.9973,0.0,0.27362]
[1777220841200,57.15,78034.33,0.0,0.99729,0.0,0.27404]
[1777220846234,57.15,78033.87,0.0,0.99729,0.0,0.27422]
[1777220851681,57.15,78033.65,0.0,0.9973,0.0,0.27304]
[1777220861751,57.15,78039.5,0.0,0.99733,0.0,0.2707]
[1777220869397,57.15,78035.58,0.0,0.99731,0.0,0.27226]
[1777220874431,57.15,78035.88,0.0,0.99731,0.0,0.27214]
[1777220879468,57.15,78037.52,0.0,0.99732,0.0,0.27149]
[1777220890545,57.15,78040.96,0.0,0.99734,0.0,0.27012]
[1777220896588,57.15,78043.6,0.0,0.99735,0.0,0.26907]
[1777220902031,57.15,78043.96,0.0,0.99735,0.0,0.26893]
[1777220908672,57.15,78044.67,0.0,0.99735,0.0,0.26865]
[1777220916728,57.15,78038.76,0.0,0.99734,0.0,0.26973]
[1777220922171,57.15,78035.54,0.0,0.99732,0.0,0.27101]
[1777220928813,57.15,78035.37,0.0,0.99732,0.0,0.27108]
[1777220935862,57.15,78036.71,0.0,0.99733,0.0,0.27055]
[1777220942313,57.15,78038.06,0.0,0.99734,0.0,0.27001]
[1777220947981,57.15,78044.16,0.0,0.99736,0.0,0.2676]
[1777220949985,57.15,78053.94,0.0,0.9974,0.0,0.26377]
[1777220950993,57.15,78055.13,0.0,0.99741,0.0,0.2633]
[1777220958042,57.15,78056.59,0.0,0.99742,0.0,0.26274]
[1777220963078,57.15,78057.11,0.0,0.99742,0.0,0.26253]
[1777220970125,57.15,78059.86,0.0,0.99743,0.0,0.26147]
[1777220972141,57.15,78055.95,0.0,0.99742,0.0,0.26175]
[1777220977176,57.15,78055.5,0.0,0.99742,0.0,0.26192]
[1777220982599,57.15,78056.39,0.0,0.99743,0.0,0.26158]
[1777220988254,57.15,78056.78,0.0,0.99743,0.0,0.26143]
[1777220993289,57.15,78057.35,0.0,0.99743,0.0,0.26121]
[1777220998323,57.15,78057.21,0.0,0.99743,0.0,0.26126]
[1777221003358,57.15,78054.88,0.0,0.99742,0.0,0.26216]
[1777221005373,57.15,78051.03,0.0,0.9974,0.0,0.26366]
[1777221012814,57.15,78050.82,0.0,0.9974,0.0,0.26374]
[1777221018464,57.15,78053.35,0.0,0.99741,0.0,0.26276]
[1777221025512,57.15,78052.71,0.0,0.99741,0.0,0.26301]
[1777221030547,57.15,78050.88,0.0,0.9974,0.0,0.26372]
[1777221037596,57.15,78049.2,0.0,0.99741,0.0,0.26313]
[1777221043024,57.15,78047.71,0.0,0.9974,0.0,0.26371]
[1777221048673,57.15,78045.94,0.0,0.99739,0.0,0.2644]
[1777221053709,57.15,78046.11,0.0,0.99739,0.0,0.26434]
[1777221059750,57.15,78042.92,0.0,0.99738,0.0,0.26558]
[1777221064785,57.15,78042.7,0.0,0.99738,0.0,0.26567]
[1777221073235,57.15,78043.01,0.0,0.99738,0.0,0.26555]
[1777221078884,57.15,78044.36,0.0,0.99739,0.0,0.26502]
[1777221083918,57.15,78045.07,0.0,0.99739,0.0,0.26474]
[1777221088953,57.15,78044.72,0.0,0.99739,0.0,0.26488]
[1777221094995,57.15,78044.0,0.0,0.9974,0.0,0.26392]
[1777221103445,57.15,78045.09,0.0,0.9974,0.0,0.26349]
[1777221110101,57.15,78044.17,0.0,0.9974,0.0,0.26385]
[1777221116149,57.15,78043.86,0.0,0.9974,0.0,0.26397]
[1777221121184,57.15,78044.37,0.0,0.9974,0.0,0.26377]
[1777221126219,57.15,78048.93,0.0,0.99742,0.0,0.262]
[1777221131254,57.15,78050.87,0.0,0.99743,0.0,0.26125]
[1777221138304,57.15,78051.88,0.0,0.99743,0.0,0.26086]
[1777221143726,57.15,78052.38,0.0,0.99743,0.0,0.26067]
[1777221153407,57.15,78052.55,0.0,0.99745,0.0,0.25937]
[1777221159449,57.15,78053.18,0.0,0.99745,0.0,0.25913]
[1777221164493,57.15,78058.79,0.0,0.99747,0.0,0.25698]
[1777221169520,57.15,78055.96,0.0,0.99746,0.0,0.25806]
[1777221176569,57.15,78052.03,0.0,0.99744,0.0,0.25957]
[1777221181603,57.15,78052.96,0.0,0.99745,0.0,0.25921]
[1777221186638,57.15,78054.35,0.0,0.99745,0.0,0.25868]
[1777221194077,57.15,78055.57,0.0,0.99746,0.0,0.25821]
[1777221199729,57.15,78056.59,0.0,0.99746,0.0,0.25782]
[1777221207790,57.15,78058.1,0.0,0.99747,0.0,0.25725]
[1777221208796,57.15,78075.94,0.0,0.99754,0.0,0.25052]
[1777221209803,57.15,78076.86,0.0,0.99755,0.0,0.25017]
[1777221217858,57.15,78074.03,0.0,0.99755,0.0,0.25003]
[1777221222893,57.15,78070.97,0.0,0.99753,0.0,0.25118]
[1777221227928,57.15,78070.24,0.0,0.99753,0.0,0.25145]
[1777221232963,57.15,78075.01,0.0,0.99755,0.0,0.24967]
[1777221238000,57.15,78076.4,0.0,0.99756,0.0,0.24915]
[1777221240020,57.15,78080.32,0.0,0.99757,0.0,0.2477]
[1777221245050,57.15,78081.06,0.0,0.99758,0.0,0.24743]
[1777221248071,57.15,78086.13,0.0,0.9976,0.0,0.24556]
[1777221254498,57.15,78087.49,0.0,0.9976,0.0,0.24507]
[1777221262169,57.15,78085.88,0.0,0.99759,0.0,0.24566]
[1777221264568,57.15,78080.56,0.0,0.99757,0.0,0.24761]
[1777221270224,57.15,78083.2,0.0,0.99758,0.0,0.24664]
[1777221276266,57.15,78084.09,0.0,0.9976,0.0,0.24513]
[1777221282308,57.15,78085.84,0.0,0.99761,0.0,0.24449]
[1777221287343,57.15,78089.06,0.0,0.99762,0.0,0.24332]
[1777221292379,57.15,78089.43,0.0,0.99762,0.0,0.24319]
[1777221297413,57.15,78090.63,0.0,0.99762,0.0,0.24275]
[1777221302449,57.15,78093.43,0.0,0.99764,0.0,0.24174]
[1777221309497,57.15,78092.1,0.0,0.99763,0.0,0.24222]
[1777221314919,57.15,78091.71,0.0,0.99763,0.0,0.24236]
[1777221320575,57.15,78091.38,0.0,0.99763,0.0,0.24248]
[1777221330642,57.15,78090.67,0.0,0.99762,0.0,0.24274]
[1777221336688,57.15,78089.25,0.0,0.99763,0.0,0.24208]
[1777221340716,57.15,78082.91,0.0,0.99761,0.0,0.24439]
[1777221345752,57.15,78081.17,0.0,0.9976,0.0,0.24503]
[1777221355202,57.15,78081.35,0.0,0.9976,0.0,0.24496]
[1777221360856,57.15,78083.26,0.0,0.99761,0.0,0.24426]
[1777221367905,57.15,78084.69,0.0,0.99761,0.0,0.24374]
[1777221372940,57.15,78085.54,0.0,0.99762,0.0,0.24343]
[1777221380996,57.15,78088.24,0.0,0.99763,0.0,0.24245]
[1777221386030,57.15,78089.4,0.0,0.99763,0.0,0.24203]
[1777221391073,57.15,78090.44,0.0,0.99765,0.0,0.24049]
[1777221396108,57.15,78091.55,0.0,0.99765,0.0,0.24009]
[1777221401144,57.15,78092.36,0.0,0.99765,0.0,0.2398]
[1777221406179,57.15,78091.11,0.0,0.99765,0.0,0.24025]
[1777221411215,57.15,78089.85,0.0,0.99764,0.0,0.2407]
[1777221416248,57.15,78088.88,0.0,0.99764,0.0,0.24105]
[1777221420277,57.15,78062.99,0.0,0.99754,0.0,0.25056]
[1777221421284,57.15,78052.08,0.0,0.99749,0.0,0.25467]
[1777221422291,57.15,78047.14,0.0,0.99747,0.0,0.25654]
[1777221423297,57.15,78049.1,0.0,0.99748,0.0,0.2558]
[1777221429339,57.15,78047.06,0.0,0.99747,0.0,0.25657]
[1777221434375,57.15,78045.03,0.0,0.99746,0.0,0.25735]
[1777221439410,57.15,78044.0,0.0,0.99746,0.0,0.25774]
[1777221444445,57.15,78043.9,0.0,0.99746,0.0,0.25778]
[1777221449480,57.15,78044.83,0.0,0.99746,0.0,0.25743]
[1777221454515,57.15,78043.89,0.0,0.99747,0.0,0.25656]
[1777221459549,57.15,78042.71,0.0,0.99746,0.0,0.25701]
[1777221464585,57.15,78042.98,0.0,0.99746,0.0,0.25691]
[1777221469620,57.15,78046.52,0.0,0.99748,0.0,0.25556]
[1777221476669,57.15,78048.64,0.0,0.99749,0.0,0.25475]
[1777221482711,57.15,78051.11,0.0,0.9975,0.0,0.25382]
[1777221486738,57.15,78060.06,0.0,0.99754,0.0,0.25046]
[1777221487746,57.15,78061.43,0.0,0.99754,0.0,0.24994]
[1777221495802,57.15,78063.22,0.0,0.99755,0.0,0.24928]
[1777221502850,57.15,78063.48,0.0,0.99755,0.0,0.24918]
[1777221508893,57.15,78064.03,0.0,0.99755,0.0,0.24898]
[1777221514935,57.15,78064.66,0.0,0.99757,0.0,0.24755]
[1777221519974,57.15,78064.8,0.0,0.99757,0.0,0.2475]
[1777221520978,57.15,78056.84,0.0,0.99753,0.0,0.25046]
[1777221521985,57.15,78054.23,0.0,0.99752,0.0,0.25144]
[1777221527020,57.15,78055.92,0.0,0.99753,0.0,0.2508]
[1777221532054,57.15,78056.74,0.0,0.99753,0.0,0.2505]
[1777221537089,57.15,78057.1,0.0,0.99754,0.0,0.25036]
[1777221540115,57.15,78064.63,0.0,0.99757,0.0,0.24756]
[1777221546546,57.15,78063.8,0.0,0.99756,0.0,0.24787]
[1777221552195,57.15,78062.32,0.0,0.99756,0.0,0.24842]
[1777221557231,57.15,78061.69,0.0,0.99755,0.0,0.24865]
[1777221562265,57.15,78060.18,0.0,0.99755,0.0,0.24921]
[1777221569314,57.15,78059.69,0.0,0.99755,0.0,0.24939]
[1777221576756,57.15,78059.46,0.0,0.99756,0.0,0.24828]
[1777221582405,57.15,78059.39,0.0,0.99756,0.0,0.24831]
[1777221587440,57.15,78055.78,0.0,0.99754,0.0,0.24965]
[1777221592475,57.15,78054.85,0.0,0.99754,0.0,0.25]
[1777221597511,57.15,78055.58,0.0,0.99754,0.0,0.24973]
[1777221602546,57.15,78057.05,0.0,0.99755,0.0,0.24918]
[1777221607580,57.15,78059.83,0.0,0.99756,0.0,0.24815]
[1777221612615,57.15,78059.7,0.0,0.99756,0.0,0.24819]
[1777221617651,57.15,78060.34,0.0,0.99756,0.0,0.24796]
[1777221622686,57.15,78060.8,0.0,0.99756,0.0,0.24779]
[1777221627720,57.15,78060.81,0.0,0.99756,0.0,0.24778]
[1777221632759,57.15,78061.07,0.0,0.99757,0.0,0.2465]
[1777221637792,57.15,78061.54,0.0,0.99758,0.0,0.24632]
[1777221646855,57.15,78062.1,0.0,0.99758,0.0,0.24612]
[1777221651889,57.15,78059.78,0.0,0.99757,0.0,0.24697]
[1777221654911,57.15,78053.98,0.0,0.99755,0.0,0.24912]
[1777221659946,57.15,78048.89,0.0,0.99752,0.0,0.25103]
[1777221664980,57.15,78050.04,0.0,0.99753,0.0,0.2506]
[1777221671026,57.15,78050.47,0.0,0.99753,0.0,0.25044]
[1777221676059,57.15,78050.63,0.0,0.99753,0.0,0.25038]
[1777221681092,57.15,78051.01,0.0,0.99753,0.0,0.25023]
[1777221687135,57.15,78051.57,0.0,0.99754,0.0,0.25002]
[1777221696256,57.15,78054.11,0.0,0.99756,0.0,0.24788]
[1777221701293,57.15,78053.68,0.0,0.99756,0.0,0.24804]
[1777221706328,57.15,78051.29,0.0,0.99755,0.0,0.24893]
[1777221712370,57.15,78051.99,0.0,0.99755,0.0,0.24867]
[1777221717740,57.15,78050.79,0.0,0.99754,0.0,0.24911]
[1777221722440,57.15,78044.64,0.0,0.99752,0.0,0.25141]
[1777221727811,57.15,78044.02,0.0,0.99752,0.0,0.25165]
[1777221733523,57.15,78046.88,0.0,0.99753,0.0,0.25057]
[1777221738558,57.15,78046.72,0.0,0.99753,0.0,0.25063]
[1777221744604,57.15,78049.06,0.0,0.99754,0.0,0.24976]
[1777221749634,57.15,78048.65,0.0,0.99754,0.0,0.24991]
[1777221754669,57.15,78047.11,0.0,0.99754,0.0,0.24928]
[1777221759704,57.15,78043.2,0.0,0.99752,0.0,0.25075]
[1777221764740,57.15,78039.9,0.0,0.99751,0.0,0.25199]
[1777221772796,57.15,78038.46,0.0,0.9975,0.0,0.25253]
[1777221778162,57.15,78038.61,0.0,0.99751,0.0,0.25247]
[1777221785887,57.15,78041.53,0.0,0.99752,0.0,0.25137]
[1777221790922,57.15,78044.45,0.0,0.99753,0.0,0.25028]
[1777221795959,57.15,78045.76,0.0,0.99754,0.0,0.24979]
[1777221800994,57.15,78047.21,0.0,0.99754,0.0,0.24925]
[1777221808049,57.15,78049.3,0.0,0.99755,0.0,0.24847]
[1777221813084,57.15,78049.65,0.0,0.99756,0.0,0.24714]
[1777221818114,57.15,78046.16,0.0,0.99755,0.0,0.24844]
[1777221829192,57.15,78038.05,0.0,0.99751,0.0,0.25147]
[1777221834229,57.15,78041.49,0.0,0.99753,0.0,0.25018]
[1777221839262,57.15,78042.81,0.0,0.99753,0.0,0.24969]
[1777221844297,57.15,78043.66,0.0,0.99754,0.0,0.24937]
[1777221849332,57.15,78044.81,0.0,0.99754,0.0,0.24894]
[1777221854366,57.15,78046.12,0.0,0.99755,0.0,0.24845]
[1777221859405,57.15,78047.23,0.0,0.99755,0.0,0.24804]
[1777221864440,57.15,78048.04,0.0,0.99756,0.0,0.24774]
[1777221869474,57.15,78048.85,0.0,0.99756,0.0,0.24744]
[1777221872496,57.15,78043.86,0.0,0.99755,0.0,0.24809]
[1777221877535,57.15,78039.81,0.0,0.99753,0.0,0.2496]
[1777221883578,57.15,78035.97,0.0,0.99752,0.0,0.25104]
[1777221888952,57.15,78026.94,0.0,0.99748,0.0,0.25446]
[1777221890628,57.15,78021.04,0.0,0.99746,0.0,0.25671]
[1777221892642,57.15,78019.14,0.0,0.99745,0.0,0.25744]
[1777221896670,57.15,78013.55,0.0,0.99742,0.0,0.25959]
[1777221901706,57.15,78009.91,0.0,0.99741,0.0,0.26101]
[1777221902714,57.15,77989.87,0.0,0.99732,0.0,0.2689]
[1777221903719,57.15,77986.33,0.0,0.9973,0.0,0.27032]
[1777221905733,57.15,77979.32,0.0,0.99727,0.0,0.27314]
[1777221907746,57.15,77961.21,0.0,0.99719,0.0,0.28056]
[1777221909094,57.15,77961.08,0.0,0.99719,0.0,0.28061]
[1777221912788,57.15,77966.13,0.0,0.99721,0.0,0.27852]
[1777221916815,57.15,77975.34,0.0,0.99725,0.0,0.27476]
[1777221917822,57.15,77980.42,0.0,0.99728,0.0,0.2727]
[1777221919163,57.15,77990.05,0.0,0.99732,0.0,0.26883]
[1777221919836,57.15,77990.2,0.0,0.99732,0.0,0.26877]
[1777221924876,57.15,77990.92,0.0,0.99732,0.0,0.26848]
[1777221929915,57.15,77986.55,0.0,0.99731,0.0,0.27023]
[1777221933941,57.15,77980.87,0.0,0.99729,0.0,0.27123]
[1777221936962,57.15,77978.75,0.0,0.99728,0.0,0.27208]
[1777221941997,57.15,77979.66,0.0,0.99729,0.0,0.27171]
[1777221947033,57.15,77980.4,0.0,0.99729,0.0,0.27142]
[1777221952068,57.15,77980.76,0.0,0.99729,0.0,0.27127]
[1777221957103,57.15,77980.87,0.0,0.99729,0.0,0.27123]
[1777221962138,57.15,77982.55,0.0,0.9973,0.0,0.27055]
[1777221963144,57.15,77988.64,0.0,0.99733,0.0,0.26812]
[1777221964151,57.15,77990.97,0.0,0.99734,0.0,0.26719]
[1777221969515,57.15,77991.47,0.0,0.99734,0.0,0.26699]
[1777221975229,57.15,77992.27,0.0,0.99734,0.0,0.26667]
[1777221980264,57.15,77993.49,0.0,0.99735,0.0,0.26619]
[1777221985300,57.15,77992.64,0.0,0.99734,0.0,0.26653]
[1777221990339,57.15,77990.63,0.0,0.99734,0.0,0.26732]
[1777221992348,57.15,77986.67,0.0,0.99733,0.0,0.26763]
[1777221998391,57.15,77985.36,0.0,0.99733,0.0,0.26815]
[1777222003425,57.15,77985.09,0.0,0.99732,0.0,0.26825]
[1777222008461,57.15,77983.97,0.0,0.99732,0.0,0.2687]
[1777222013496,57.15,77986.94,0.0,0.99733,0.0,0.26752]
[1777222014503,57.15,77992.86,0.0,0.99736,0.0,0.26517]
[1777222015510,57.15,77996.48,0.0,0.99737,0.0,0.26375]
[1777222017523,57.15,78000.0,0.0,0.99739,0.0,0.26237]
[1777222022560,57.15,77999.84,0.0,0.99739,0.0,0.26243]
[1777222026589,57.15,78010.53,0.0,0.99743,0.0,0.25828]
[1777222027593,57.15,78014.34,0.0,0.99745,0.0,0.25681]
[1777222032628,57.15,78015.27,0.0,0.99745,0.0,0.25646]
[1777222037663,57.15,78018.99,0.0,0.99747,0.0,0.25503]
[1777222042699,57.15,78018.8,0.0,0.99747,0.0,0.25511]
[1777222046728,57.15,78025.02,0.0,0.9975,0.0,0.25274]
[1777222048741,57.15,78026.64,0.0,0.9975,0.0,0.25213]
[1777222053775,57.15,78024.94,0.0,0.99751,0.0,0.25155]
[1777222057803,57.15,78029.27,0.0,0.99753,0.0,0.24993]
[1777222064853,57.15,78026.58,0.0,0.99751,0.0,0.25094]
[1777222070216,57.15,78024.87,0.0,0.99751,0.0,0.25158]
[1777222075929,57.15,78024.3,0.0,0.9975,0.0,0.2518]
[1777222080964,57.15,78021.81,0.0,0.99749,0.0,0.25274]
[1777222086000,57.15,78021.76,0.0,0.99749,0.0,0.25276]
[1777222091034,57.15,78022.26,0.0,0.9975,0.0,0.25257]
[1777222097077,57.15,78023.92,0.0,0.9975,0.0,0.25194]
[1777222100429,57.15,78030.0,0.0,0.99753,0.0,0.24965]
[1777222107147,57.15,78033.07,0.0,0.99754,0.0,0.24851]
[1777222115203,57.15,78035.09,0.0,0.99756,0.0,0.24655]
[1777222120567,57.15,78037.01,0.0,0.99757,0.0,0.24584]
[1777222128295,57.15,78038.23,0.0,0.99757,0.0,0.24539]
[1777222133329,57.15,78037.45,0.0,0.99757,0.0,0.24568]
[1777222138364,57.15,78038.41,0.0,0.99757,0.0,0.24533]
[1777222143400,57.15,78038.46,0.0,0.99757,0.0,0.24531]
[1777222148435,57.15,78038.15,0.0,0.99757,0.0,0.24542]
[1777222154478,57.15,78039.78,0.0,0.99758,0.0,0.24482]
[1777222159512,57.15,78040.74,0.0,0.99758,0.0,0.24447]
[1777222165553,57.15,78040.2,0.0,0.99758,0.0,0.24467]
[1777222170921,57.15,78039.1,0.0,0.99758,0.0,0.24507]
[1777222178645,57.15,78038.42,0.0,0.99759,0.0,0.24413]
[1777222183680,57.15,78035.86,0.0,0.99758,0.0,0.24507]
[1777222188714,57.15,78036.28,0.0,0.99758,0.0,0.24492]
[1777222193750,57.15,78033.66,0.0,0.99757,0.0,0.24588]
[1777222198784,57.15,78030.41,0.0,0.99755,0.0,0.24709]
[1777222204827,57.15,78027.69,0.0,0.99754,0.0,0.2481]
[1777222208854,57.15,78021.62,0.0,0.99752,0.0,0.25037]
[1777222211203,57.15,78018.48,0.0,0.9975,0.0,0.25156]
[1777222216910,57.15,78018.99,0.0,0.99751,0.0,0.25136]
[1777222223959,57.15,78020.32,0.0,0.99751,0.0,0.25086]
[1777222230002,57.15,78021.24,0.0,0.99752,0.0,0.25052]
[1777222235036,57.15,78022.01,0.0,0.99753,0.0,0.24902]
[1777222240071,57.15,78023.02,0.0,0.99753,0.0,0.24864]
[1777222245106,57.15,78023.84,0.0,0.99754,0.0,0.24833]
[1777222251487,57.15,78024.67,0.0,0.99754,0.0,0.24802]
[1777222257193,57.15,78025.28,0.0,0.99754,0.0,0.24779]
[1777222263235,57.15,78024.54,0.0,0.99754,0.0,0.24807]
[1777222268270,57.15,78024.9,0.0,0.99754,0.0,0.24794]
[1777222273305,57.15,78025.51,0.0,0.99755,0.0,0.24771]
[1777222281696,57.15,78026.51,0.0,0.99755,0.0,0.24734]
[1777222287403,57.15,78026.78,0.0,0.99755,0.0,0.24724]
[1777222297472,57.15,78027.16,0.0,0.99756,0.0,0.24589]
[1777222305530,57.15,78027.07,0.0,0.99756,0.0,0.24593]
[1777222311905,57.15,78026.71,0.0,0.99756,0.0,0.24606]
[1777222318620,57.15,78026.14,0.0,0.99756,0.0,0.24627]
[1777222323663,57.15,78025.89,0.0,0.99756,0.0,0.24636]
[1777222329699,57.15,78025.56,0.0,0.99756,0.0,0.24649]
[1777222330706,57.15,78033.37,0.0,0.99759,0.0,0.2436]
[1777222331712,57.15,78036.48,0.0,0.9976,0.0,0.24246]
[1777222333726,57.15,78041.14,0.0,0.99762,0.0,0.24076]
[1777222338761,57.15,78040.43,0.0,0.99762,0.0,0.24102]
[1777222343797,57.15,78040.01,0.0,0.99762,0.0,0.24118]
[1777222348831,57.15,78041.23,0.0,0.99762,0.0,0.24073]
[1777222353866,57.15,78042.04,0.0,0.99764,0.0,0.23926]
[1777222358901,57.15,78042.78,0.0,0.99764,0.0,0.23899]
[1777222363938,57.15,78043.58,0.0,0.99764,0.0,0.2387]
[1777222370986,57.15,78045.29,0.0,0.99765,0.0,0.23809]
[1777222376024,57.15,78041.73,0.0,0.99763,0.0,0.23937]
[1777222382402,57.15,78038.73,0.0,0.99762,0.0,0.24046]
[1777222391132,57.15,78037.1,0.0,0.99762,0.0,0.24105]
[1777222397174,57.15,78037.86,0.0,0.99762,0.0,0.24078]
[1777222402542,57.15,78039.22,0.0,0.99762,0.0,0.24028]
[1777222408251,57.15,78037.11,0.0,0.99762,0.0,0.24105]
[1777222413287,57.15,78035.94,0.0,0.99762,0.0,0.24029]
[1777222418322,57.15,78035.52,0.0,0.99762,0.0,0.24045]
[1777222422682,57.15,78027.87,0.0,0.99759,0.0,0.24324]
[1777222427384,57.15,78026.96,0.0,0.99759,0.0,0.24357]
[1777222432752,57.15,78025.92,0.0,0.99758,0.0,0.24396]
[1777222438462,57.15,78025.36,0.0,0.99758,0.0,0.24416]
[1777222443497,57.15,78026.38,0.0,0.99758,0.0,0.24379]
[1777222448532,57.15,78027.49,0.0,0.99759,0.0,0.24338]
[1777222453570,57.15,78029.31,0.0,0.9976,0.0,0.24271]
[1777222457596,57.15,78035.17,0.0,0.99762,0.0,0.24057]
[1777222459609,57.15,78038.88,0.0,0.99763,0.0,0.23923]
[1777222464645,57.15,78038.7,0.0,0.99763,0.0,0.23929]
[1777222473033,57.15,78036.83,0.0,0.99764,0.0,0.23879]
[1777222478744,57.15,78036.25,0.0,0.99763,0.0,0.239]
[1777222484789,57.15,78035.35,0.0,0.99763,0.0,0.23933]
[1777222489820,57.15,78034.4,0.0,0.99763,0.0,0.23967]
[1777222494856,57.15,78031.26,0.0,0.99761,0.0,0.24081]
[1777222499890,57.15,78030.5,0.0,0.99761,0.0,0.24109]
[1777222505932,57.15,78030.94,0.0,0.99761,0.0,0.24093]
[1777222513314,57.15,78031.01,0.0,0.99761,0.0,0.2409]
[1777222520028,57.15,78031.19,0.0,0.99761,0.0,0.24084]
[1777222527080,57.15,78031.92,0.0,0.99762,0.0,0.24057]
[1777222532114,57.15,78031.69,0.0,0.99763,0.0,0.23948]
[1777222537150,57.15,78031.41,0.0,0.99763,0.0,0.23958]
[1777222543523,57.15,78031.73,0.0,0.99763,0.0,0.23946]
[1777222549249,57.15,78032.04,0.0,0.99763,0.0,0.23935]
[1777222551251,57.15,78016.06,0.0,0.99756,0.0,0.2452]
[1777222552258,57.15,78008.93,0.0,0.99754,0.0,0.24785]
[1777222553595,57.15,78014.97,0.0,0.99756,0.0,0.24561]
[1777222554272,57.15,78015.23,0.0,0.99756,0.0,0.24551]
[1777222561320,57.15,78015.45,0.0,0.99756,0.0,0.24543]
[1777222566355,57.15,78016.4,0.0,0.99757,0.0,0.24508]
[1777222573735,57.15,78017.4,0.0,0.99757,0.0,0.24471]
[1777222581460,57.15,78017.61,0.0,0.99757,0.0,0.24463]
[1777222586496,57.15,78017.8,0.0,0.99757,0.0,0.24456]
[1777222593875,57.15,78018.33,0.0,0.99759,0.0,0.24317]
[1777222599586,57.15,78018.57,0.0,0.99759,0.0,0.24308]
[1777222604622,57.15,78018.49,0.0,0.99759,0.0,0.24311]
[1777222609656,57.15,78017.68,0.0,0.99758,0.0,0.2434]
[1777222614692,57.15,78015.92,0.0,0.99758,0.0,0.24405]
[1777222619727,57.15,78016.36,0.0,0.99758,0.0,0.24389]
[1777222624818,57.15,78016.2,0.0,0.99758,0.0,0.24395]
[1777222634156,57.15,78016.74,0.0,0.99758,0.0,0.24375]
[1777222639922,57.15,78017.08,0.0,0.99758,0.0,0.24363]
[1777222644958,57.15,78017.46,0.0,0.99758,0.0,0.24349]
[1777222652007,57.15,78017.78,0.0,0.9976,0.0,0.24217]
[1777222659057,57.15,78016.38,0.0,0.99759,0.0,0.24269]
[1777222665099,57.15,78016.82,0.0,0.99759,0.0,0.24253]
[1777222673154,57.15,78016.24,0.0,0.99759,0.0,0.24274]
[1777222678190,57.15,78014.34,0.0,0.99758,0.0,0.24344]
[1777222683225,57.15,78014.76,0.0,0.99758,0.0,0.24328]
[1777222685242,57.15,78009.26,0.0,0.99756,0.0,0.24531]
[1777222686246,57.15,78005.24,0.0,0.99754,0.0,0.24681]
[1777222688260,57.15,78002.03,0.0,0.99753,0.0,0.24801]
[1777222692291,57.15,77999.94,0.0,0.99752,0.0,0.24879]
[1777222697322,57.15,77998.58,0.0,0.99752,0.0,0.2493]
[1777222702361,57.15,77997.67,0.0,0.99751,0.0,0.24964]
[1777222707395,57.15,77996.54,0.0,0.99751,0.0,0.25007]
[1777222710418,57.15,77980.05,0.0,0.99744,0.0,0.25636]
[1777222711423,57.15,77978.2,0.0,0.99744,0.0,0.25582]
[1777222714444,57.15,77969.34,0.0,0.9974,0.0,0.25925]
[1777222715452,57.15,77969.27,0.0,0.9974,0.0,0.25928]
[1777222720487,57.15,77970.45,0.0,0.99741,0.0,0.25882]
[1777222725522,57.15,77972.39,0.0,0.99742,0.0,0.25807]
[1777222730556,57.15,77973.37,0.0,0.99742,0.0,0.25769]
[1777222735592,57.15,77971.7,0.0,0.99741,0.0,0.25833]
[1777222740626,57.15,77973.48,0.0,0.99742,0.0,0.25764]
[1777222742640,57.15,77967.25,0.0,0.99739,0.0,0.26007]
[1777222744933,57.15,77972.99,0.0,0.99742,0.0,0.25783]
[1777222746668,57.15,77976.82,0.0,0.99744,0.0,0.25635]
[1777222748683,57.15,77978.01,0.0,0.99744,0.0,0.2559]
[1777222750697,57.15,77982.39,0.0,0.99746,0.0,0.25421]
[1777222755731,57.15,77982.82,0.0,0.99746,0.0,0.25405]
[1777222759766,57.15,77977.71,0.0,0.99744,0.0,0.25601]
[1777222765078,57.15,77975.23,0.0,0.99743,0.0,0.25697]
[1777222768828,57.15,77965.13,0.0,0.99739,0.0,0.2609]
[1777222769833,57.15,77961.21,0.0,0.99737,0.0,0.26243]
[1777222771852,57.15,77962.12,0.0,0.99738,0.0,0.26081]
[1777222776882,57.15,77965.22,0.0,0.9974,0.0,0.2596]
[1777222780910,57.15,77959.49,0.0,0.99737,0.0,0.26184]
[1777222785946,57.15,77963.5,0.0,0.99739,0.0,0.26027]
[1777222790980,57.15,77964.87,0.0,0.9974,0.0,0.25974]
[1777222796016,57.15,77962.89,0.0,0.99739,0.0,0.26051]
[1777222800043,57.15,77956.51,0.0,0.99736,0.0,0.26302]
[1777222801051,57.15,77953.05,0.0,0.99734,0.0,0.26438]
[1777222803065,57.15,77944.5,0.0,0.99731,0.0,0.26779]
[1777222804071,57.15,77942.01,0.0,0.99729,0.0,0.26879]
[1777222805366,57.15,77932.93,0.0,0.99725,0.0,0.27246]
[1777222807092,57.15,77930.94,0.0,0.99724,0.0,0.27328]
[1777222808100,57.15,77924.07,0.0,0.99721,0.0,0.27609]
[1777222810115,57.15,77928.12,0.0,0.99723,0.0,0.27443]
[1777222812130,57.15,77935.01,0.0,0.99726,0.0,0.27162]
[1777222817165,57.15,77930.21,0.0,0.99724,0.0,0.27357]
[1777222822200,57.15,77932.84,0.0,0.99725,0.0,0.2725]
[1777222828242,57.15,77932.67,0.0,0.99725,0.0,0.27257]
[1777222833277,57.15,77931.75,0.0,0.99726,0.0,0.27164]
[1777222838313,57.15,77932.88,0.0,0.99727,0.0,0.27118]
[1777222843347,57.15,77932.28,0.0,0.99726,0.0,0.27142]
[1777222848382,57.15,77936.44,0.0,0.99728,0.0,0.26974]
[1777222853418,57.15,77936.85,0.0,0.99728,0.0,0.26957]
[1777222855432,57.15,77931.86,0.0,0.99726,0.0,0.27159]
[1777222860467,57.15,77930.12,0.0,0.99725,0.0,0.2723]
[1777222865502,57.15,77926.95,0.0,0.99724,0.0,0.27359]
[1777222868523,57.15,77916.91,0.0,0.99719,0.0,0.27772]
[1777222872550,57.15,77910.63,0.0,0.99716,0.0,0.28033]
[1777222875867,57.15,77905.5,0.0,0.99714,0.0,0.28248]
[1777222879599,57.15,77911.78,0.0,0.99717,0.0,0.27985]
[1777222884635,57.15,77908.05,0.0,0.99715,0.0,0.28141]
[1777222889669,57.15,77905.29,0.0,0.99714,0.0,0.28257]
[1777222894705,57.15,77904.15,0.0,0.99715,0.0,0.2817]
[1777222899739,57.15,77908.02,0.0,0.99716,0.0,0.28008]
[1777222904775,57.15,77912.28,0.0,0.99718,0.0,0.27831]
[1777222909809,57.15,77910.22,0.0,0.99717,0.0,0.27917]
[1777222916146,57.15,77907.41,0.0,0.99716,0.0,0.28034]
[1777222921894,57.15,77906.79,0.0,0.99716,0.0,0.2806]
[1777222926930,57.15,77905.37,0.0,0.99715,0.0,0.28119]
[1777222931965,57.15,77902.04,0.0,0.99714,0.0,0.28259]
[1777222933988,57.15,77894.76,0.0,0.9971,0.0,0.28567]
[1777222936288,57.15,77884.47,0.0,0.99705,0.0,0.29006]
[1777222941029,57.15,77882.24,0.0,0.99704,0.0,0.29103]
[1777222943043,57.15,77891.87,0.0,0.99709,0.0,0.28689]
[1777222946357,57.15,77898.16,0.0,0.99712,0.0,0.28422]
[1777222950092,57.15,77906.6,0.0,0.99716,0.0,0.28068]
[1777222952106,57.15,77906.79,0.0,0.99717,0.0,0.27926]
[1777222954120,57.15,77911.32,0.0,0.99719,0.0,0.27738]
[1777222959155,57.15,77907.52,0.0,0.99717,0.0,0.27895]
[1777222964190,57.15,77900.19,0.0,0.99714,0.0,0.28202]
[1777222965197,57.15,77897.98,0.0,0.99713,0.0,0.28295]
[1777222969225,57.15,77894.19,0.0,0.99711,0.0,0.28455]
[1777222974259,57.15,77894.27,0.0,0.99711,0.0,0.28452]
[1777222979294,57.15,77897.12,0.0,0.99713,0.0,0.28331]
[1777222984332,57.15,77894.03,0.0,0.99711,0.0,0.28462]
[1777222989365,57.15,77892.78,0.0,0.9971,0.0,0.28515]
[1777222990372,57.15,77886.42,0.0,0.99707,0.0,0.28786]
[1777222991379,57.15,77884.32,0.0,0.99706,0.0,0.28875]
[1777222994409,57.15,77877.09,0.0,0.99703,0.0,0.29187]
[1777222995411,57.15,77874.86,0.0,0.99702,0.0,0.29284]
[1777223000443,57.15,77875.62,0.0,0.99702,0.0,0.29251]
[1777223005479,57.15,77874.33,0.0,0.99701,0.0,0.29307]
[1777223010512,57.15,77872.48,0.0,0.99701,0.0,0.29387]
[1777223014540,57.15,77868.83,0.0,0.997,0.0,0.29407]
[1777223019575,57.15,77865.54,0.0,0.99698,1e-05,0.29551]
[1777223022597,57.15,77871.71,0.0,0.99702,0.0,0.29282]
[1777223027631,57.15,77867.12,0.0,0.99699,0.0,0.29482]
[1777223032668,57.15,77866.08,0.0,0.99699,0.0,0.29527]
[1777223037704,57.15,77863.99,0.0,0.99698,1e-05,0.29619]
[1777223042737,57.15,77865.82,0.0,0.99699,1e-05,0.29539]
[1777223047773,57.15,77867.63,0.0,0.99699,0.0,0.29459]
[1777223048779,57.15,77877.38,0.0,0.99704,0.0,0.29036]
[1777223049787,57.15,77895.6,0.0,0.99713,0.0,0.2826]
[1777223050794,57.15,77905.05,0.0,0.99718,0.0,0.27865]
[1777223051804,57.15,77905.18,0.0,0.99718,0.0,0.27859]
[1777223052808,57.15,77911.58,0.0,0.99721,0.0,0.27594]
[1777223053815,57.15,77919.34,0.0,0.99724,0.0,0.27276]
[1777223057165,57.15,77934.23,0.0,0.99731,0.0,0.26674]
[1777223057842,57.15,77934.32,0.0,0.99731,0.0,0.2667]
[1777223059856,57.15,77949.29,0.0,0.99738,0.0,0.26077]
[1777223060863,57.15,77958.93,0.0,0.99742,0.0,0.25701]
[1777223062878,57.15,77953.54,0.0,0.9974,0.0,0.25911]
[1777223067913,57.15,77950.85,0.0,0.99738,0.0,0.26016]
[1777223071940,57.15,77958.56,0.0,0.99743,0.0,0.2559]
[1777223077312,57.15,77961.51,0.0,0.99744,0.0,0.25476]
[1777223082011,57.15,77969.9,0.0,0.99748,0.0,0.25155]
[1777223084024,57.15,77975.66,0.0,0.9975,0.0,0.24937]
[1777223089059,57.15,77974.85,0.0,0.9975,0.0,0.24968]
[1777223094094,57.15,77979.72,0.0,0.99752,0.0,0.24784]
[1777223100137,57.15,77980.34,0.0,0.99752,0.0,0.24761]
[1777223105172,57.15,77981.4,0.0,0.99753,0.0,0.24721]
[1777223116248,57.15,77982.7,0.0,0.99753,0.0,0.24673]
[1777223122291,57.15,77986.09,0.0,0.99755,0.0,0.24546]
[1777223127666,57.15,77985.11,0.0,0.99754,0.0,0.24583]
[1777223136388,57.15,77980.38,0.0,0.99754,0.0,0.24637]
[1777223141424,57.15,77984.42,0.0,0.99755,0.0,0.24487]
[1777223145451,57.15,77985.41,0.0,0.99756,0.0,0.2445]
[1777223147465,57.15,77976.64,0.0,0.99752,0.0,0.24778]
[1777223149480,57.15,77971.66,0.0,0.9975,0.0,0.24965]
[1777223154514,57.15,77968.66,0.0,0.99749,0.0,0.25079]
[1777223159550,57.15,77966.21,0.0,0.99748,0.0,0.25172]
[1777223160556,57.15,77979.5,0.0,0.99753,0.0,0.2467]
[1777223162571,57.15,77995.64,0.0,0.9976,0.0,0.24073]
[1777223164585,57.15,77995.35,0.0,0.9976,0.0,0.24084]
[1777223170629,57.15,77989.03,0.0,0.99757,0.0,0.24316]
[1777223175663,57.15,77990.09,0.0,0.99758,0.0,0.24277]
[1777223180699,57.15,77990.15,0.0,0.99758,0.0,0.24275]
[1777223185734,57.15,77990.94,0.0,0.99758,0.0,0.24246]
[1777223193790,57.15,77992.13,0.0,0.9976,0.0,0.24082]
[1777223198825,57.15,77993.37,0.0,0.9976,0.0,0.24036]
[1777223203859,57.15,77993.63,0.0,0.9976,0.0,0.24027]
[1777223208894,57.15,77994.02,0.0,0.9976,0.0,0.24013]
[1777223213930,57.15,77992.53,0.0,0.9976,0.0,0.24067]
[1777223218965,57.15,77993.19,0.0,0.9976,0.0,0.24043]
[1777223222993,57.15,78002.29,0.0,0.99764,0.0,0.23712]
[1777223224000,57.15,78002.85,0.0,0.99764,0.0,0.23692]
[1777223227021,57.15,78008.58,0.0,0.99766,0.0,0.23486]
[1777223229035,57.15,78011.79,0.0,0.99767,0.0,0.23371]
[1777223231048,57.15,78006.52,0.0,0.99765,0.0,0.2356]
[1777223237091,57.15,78004.95,0.0,0.99765,0.0,0.23616]
[1777223242127,57.15,78003.85,0.0,0.99764,0.0,0.23656]
[1777223247161,57.15,78002.89,0.0,0.99764,0.0,0.2369]
[1777223251189,57.15,77998.05,0.0,0.99763,0.0,0.23747]
[1777223256226,57.15,77998.04,0.0,0.99763,0.0,0.23747]
[1777223261261,57.15,77998.99,0.0,0.99764,0.0,0.23713]
[1777223263275,57.15,78003.4,0.0,0.99765,0.0,0.23554]
[1777223268650,57.15,78001.04,0.0,0.99764,0.0,0.23639]
[1777223274351,57.15,78000.79,0.0,0.99764,0.0,0.23648]
[1777223279388,57.15,77999.82,0.0,0.99764,0.0,0.23683]
[1777223284421,57.15,77998.57,0.0,0.99763,0.0,0.23728]
[1777223289457,57.15,77998.97,0.0,0.99764,0.0,0.23714]
[1777223294491,57.15,77998.22,0.0,0.99763,0.0,0.23741]
[1777223299525,57.15,77998.56,0.0,0.99763,0.0,0.23728]
[1777223304562,57.15,77998.82,0.0,0.99763,0.0,0.23719]
[1777223309596,57.15,77999.06,0.0,0.99764,0.0,0.2371]
[1777223318659,57.15,77999.37,0.0,0.99765,0.0,0.23581]
[1777223323695,57.15,77998.55,0.0,0.99765,0.0,0.2361]
[1777223328729,57.15,77995.56,0.0,0.99763,0.0,0.23718]
[1777223333764,57.15,77994.71,0.0,0.99763,0.0,0.23749]
[1777223338800,57.15,77995.06,0.0,0.99763,0.0,0.23737]
[1777223343834,57.15,77991.55,0.0,0.99762,0.0,0.23864]
[1777223348872,57.15,77989.77,0.0,0.99761,0.0,0.23929]
[1777223357932,57.15,77992.06,0.0,0.99762,0.0,0.23845]
[1777223362968,57.15,77992.96,0.0,0.99762,0.0,0.23813]
[1777223365988,57.15,77998.63,0.0,0.99765,0.0,0.23608]
[1777223371024,57.15,77998.36,0.0,0.99766,0.0,0.23499]
[1777223376059,57.15,78000.02,0.0,0.99766,0.0,0.2344]
[1777223381095,57.15,77999.91,0.0,0.99766,0.0,0.23444]
[1777223388143,57.15,77999.76,0.0,0.99766,0.0,0.23449]
[1777223394186,57.15,78000.28,0.0,0.99766,0.0,0.2343]
[1777223399564,57.15,78008.88,0.0,0.9977,0.0,0.23124]
[1777223405263,57.15,78009.76,0.0,0.9977,0.0,0.23093]
[1777223410299,57.15,78010.49,0.0,0.9977,0.0,0.23067]
[1777223415334,57.15,78011.52,0.0,0.99771,0.0,0.23031]
[1777223420368,57.15,78009.99,0.0,0.9977,0.0,0.23085]
[1777223429775,57.15,78010.59,0.0,0.9977,0.0,0.23064]
[1777223439845,57.15,78011.95,0.0,0.99772,0.0,0.229]
[1777223449915,57.15,78012.95,0.0,0.99772,0.0,0.22865]
[1777223456622,57.15,78013.45,0.0,0.99773,0.0,0.22847]
[1777223462665,57.15,78014.34,0.0,0.99773,0.0,0.22816]
[1777223470057,57.15,78014.6,0.0,0.99773,0.0,0.22807]
[1777223475756,57.15,78014.94,0.0,0.99773,0.0,0.22795]
[1777223485825,57.15,78015.12,0.0,0.99773,0.0,0.22789]
[1777223491868,57.15,78015.15,0.0,0.99774,0.0,0.22672]
[1777223496903,57.15,78014.47,0.0,0.99774,0.0,0.22696]
[1777223502944,57.15,78012.94,0.0,0.99774,0.0,0.2275]
[1777223507980,57.15,78011.5,0.0,0.99773,0.0,0.228]
[1777223514022,57.15,78010.28,0.0,0.99773,0.0,0.22843]
[1777223520410,57.15,78008.97,0.0,0.99772,0.0,0.22889]
[1777223531142,57.15,78009.29,0.0,0.99772,0.0,0.22877]
[1777223540550,57.15,78011.4,0.0,0.99773,0.0,0.22803]
[1777223546250,57.15,78012.17,0.0,0.99773,0.0,0.22776]
[1777223553300,57.15,78013.06,0.0,0.99775,0.0,0.2263]
[1777223558337,57.15,78015.22,0.0,0.99776,0.0,0.22555]
[1777223563369,57.15,78015.56,0.0,0.99776,0.0,0.22544]
[1777223568404,57.15,78015.47,0.0,0.99776,0.0,0.22547]
[1777223573440,57.15,78015.87,0.0,0.99776,0.0,0.22533]
[1777223579482,57.15,78016.39,0.0,0.99776,0.0,0.22515]
[1777223584516,57.15,78016.08,0.0,0.99776,0.0,0.22525]
[1777223589552,57.15,78015.5,0.0,0.99776,0.0,0.22546]
[1777223596600,57.15,78016.28,0.0,0.99776,0.0,0.22519]
[1777223601635,57.15,78016.46,0.0,0.99776,0.0,0.22512]
[1777223611041,57.15,78013.82,0.0,0.99776,0.0,0.22489]
[1777223612713,57.15,78008.09,0.0,0.99774,0.0,0.22689]
[1777223613719,57.15,78005.78,0.0,0.99773,0.0,0.22769]
[1777223618755,57.15,78003.66,0.0,0.99772,0.0,0.22844]
[1777223623792,57.15,78004.65,0.0,0.99773,0.0,0.22809]
[1777223628827,57.15,78003.88,0.0,0.99772,0.0,0.22836]
[1777223633862,57.15,78001.32,0.0,0.99771,0.0,0.22926]
[1777223638897,57.15,78001.79,0.0,0.99772,0.0,0.22909]
[1777223643932,57.15,78001.94,0.0,0.99772,0.0,0.22904]
[1777223648967,57.15,78005.33,0.0,0.99773,0.0,0.22785]
[1777223654006,57.15,78006.93,0.0,0.99774,0.0,0.22729]
[1777223659037,57.15,78009.48,0.0,0.99775,0.0,0.2264]
[1777223664071,57.15,78010.12,0.0,0.99775,0.0,0.22618]
[1777223667093,57.15,78017.52,0.0,0.99778,0.0,0.22362]
[1777223668099,57.15,78016.61,0.0,0.99777,0.0,0.22393]
[1777223673137,57.15,78016.5,0.0,0.99778,0.0,0.22283]
[1777223677162,57.15,78023.2,0.0,0.99781,0.0,0.22054]
[1777223678173,57.15,78023.59,0.0,0.99781,0.0,0.2204]
[1777223684211,57.15,78022.28,0.0,0.99781,0.0,0.22085]
[1777223689247,57.15,78024.32,0.0,0.99781,0.0,0.22016]
[1777223694281,57.15,78024.46,0.0,0.99781,0.0,0.22011]
[1777223701331,57.15,78025.68,0.0,0.99782,0.0,0.21969]
[1777223706367,57.15,78026.09,0.0,0.99782,0.0,0.21955]
[1777223711741,57.15,78026.62,0.0,0.99782,0.0,0.21937]
[1777223717443,57.15,78026.99,0.0,0.99782,0.0,0.21925]
[1777223722480,57.15,78028.1,0.0,0.99783,0.0,0.21887]
[1777223727513,57.15,78029.0,0.0,0.99783,0.0,0.21857]
[1777223733555,57.15,78031.73,0.0,0.99785,0.0,0.21653]
[1777223738590,57.15,78032.02,0.0,0.99785,0.0,0.21644]
[1777223743627,57.15,78031.91,0.0,0.99785,0.0,0.21647]
[1777223748660,57.15,78031.89,0.0,0.99785,0.0,0.21648]
[1777223753696,57.15,78032.17,0.0,0.99785,0.0,0.21639]
[1777223758730,57.15,78032.87,0.0,0.99786,0.0,0.21615]
[1777223762092,57.15,78038.09,0.0,0.99787,0.0,0.21441]
[1777223765779,57.15,78041.57,0.0,0.99789,0.0,0.21326]
[1777223770814,57.15,78040.97,0.0,0.99789,0.0,0.21346]
[1777223775851,57.15,78038.5,0.0,0.99788,0.0,0.21427]
[1777223782232,57.15,78038.02,0.0,0.99787,0.0,0.21443]
[1777223788940,57.15,78038.7,0.0,0.99788,0.0,0.21421]
[1777223793976,57.15,78038.42,0.0,0.99789,0.0,0.2132]
[1777223800021,57.15,78036.74,0.0,0.99788,0.0,0.21376]
[1777223809083,57.15,78035.0,0.0,0.99787,0.0,0.21433]
[1777223821164,57.15,78033.4,0.0,0.99787,0.0,0.21487]
[1777223826202,57.15,78033.06,0.0,0.99787,0.0,0.21498]
[1777223831237,57.15,78033.88,0.0,0.99787,0.0,0.21471]
[1777223838286,57.15,78035.34,0.0,0.99788,0.0,0.21422]
[1777223843321,57.15,78036.12,0.0,0.99788,0.0,0.21396]
[1777223851377,57.15,78037.32,0.0,0.99789,0.0,0.21246]
[1777223856412,57.15,78040.35,0.0,0.9979,0.0,0.21146]
[1777223862454,57.15,78038.9,0.0,0.9979,0.0,0.21194]
[1777223867489,57.15,78027.79,0.0,0.99786,0.0,0.21563]
[1777223868499,57.15,78030.18,0.0,0.99787,0.0,0.21483]
[1777223873533,57.15,78036.1,0.0,0.99789,0.0,0.21287]
[1777223875547,57.15,78038.48,0.0,0.9979,0.0,0.21208]
[1777223880582,57.15,78037.12,0.0,0.99789,0.0,0.21253]
[1777223885616,57.15,78036.27,0.0,0.99789,0.0,0.21281]
[1777223893004,57.15,78034.8,0.0,0.99788,0.0,0.2133]
[1777223899714,57.15,78034.15,0.0,0.99788,0.0,0.21351]
[1777223904749,57.15,78034.34,0.0,0.99788,0.0,0.21345]
[1777223909785,57.15,78033.95,0.0,0.99788,0.0,0.21358]
[1777223914819,57.15,78033.64,0.0,0.99789,0.0,0.21258]
[1777223919854,57.15,78035.42,0.0,0.9979,0.0,0.21199]
[1777223924889,57.15,78035.15,0.0,0.9979,0.0,0.21208]
[1777223929925,57.15,78034.92,0.0,0.9979,0.0,0.21216]
[1777223934959,57.15,78033.81,0.0,0.99789,0.0,0.21252]
[1777223939995,57.15,78033.28,0.0,0.99789,0.0,0.2127]
[1777223945030,57.15,78033.07,0.0,0.99789,0.0,0.21277]
[1777223950066,57.15,78032.67,0.0,0.99789,0.0,0.2129]
[1777223955099,57.15,78034.16,0.0,0.99789,0.0,0.21241]
[1777223962149,57.15,78036.22,0.0,0.9979,0.0,0.21173]
[1777223967183,57.15,78036.88,0.0,0.9979,0.0,0.21151]
[1777223972219,57.15,78034.25,0.0,0.9979,0.0,0.21128]
[1777223980276,57.15,78035.91,0.0,0.99791,0.0,0.21073]
[1777223985311,57.15,78037.11,0.0,0.99791,0.0,0.21034]
[1777223990347,57.15,78036.67,0.0,0.99791,0.0,0.21048]
[1777223994374,57.15,78030.49,0.0,0.99789,0.0,0.21252]
[1777223999409,57.15,78028.94,0.0,0.99788,0.0,0.21303]
[1777224004446,57.15,78027.39,0.0,0.99788,0.0,0.21355]
[1777224009480,57.15,78025.74,0.0,0.99787,0.0,0.21409]
[1777224015522,57.15,78024.34,0.0,0.99787,0.0,0.21456]
[1777224023577,57.15,78023.3,0.0,0.99786,0.0,0.21491]
[1777224034652,57.15,78022.11,0.0,0.99787,0.0,0.21419]
[1777224040697,57.15,78021.65,0.0,0.99787,0.0,0.21435]
[1777224052778,57.15,78020.03,0.0,0.99786,0.0,0.21489]
[1777224057816,57.15,78019.6,0.0,0.99786,0.0,0.21503]
[1777224064205,57.15,78018.65,0.0,0.99786,0.0,0.21535]
[1777224074274,57.15,78019.56,0.0,0.99786,0.0,0.21504]
[1777224076948,57.15,78025.07,0.0,0.99788,0.0,0.21321]
[1777224081983,57.15,78023.82,0.0,0.99788,0.0,0.21362]
[1777224094415,57.15,78025.65,0.0,0.99789,0.0,0.21191]
[1777224100111,57.15,78027.81,0.0,0.9979,0.0,0.2112]
[1777224105146,57.15,78028.03,0.0,0.9979,0.0,0.21113]
[1777224111187,57.15,78028.38,0.0,0.9979,0.0,0.21102]
[1777224116222,57.15,78032.43,0.0,0.99792,0.0,0.20969]
[1777224121257,57.15,78032.27,0.0,0.99792,0.0,0.20974]
[1777224126293,57.15,78029.31,0.0,0.99791,0.0,0.21071]
[1777224132337,57.15,78027.27,0.0,0.9979,0.0,0.21138]
[1777224134698,57.15,78020.79,0.0,0.99788,0.0,0.21352]
[1777224140391,57.15,78020.18,0.0,0.99787,0.0,0.21373]
[1777224145426,57.15,78018.91,0.0,0.99787,0.0,0.21415]
[1777224151469,57.15,78018.85,0.0,0.99788,0.0,0.21306]
[1777224156503,57.15,78018.75,0.0,0.99788,0.0,0.21309]
[1777224164559,57.15,78017.6,0.0,0.99788,0.0,0.21348]
[1777224172616,57.15,78017.76,0.0,0.99788,0.0,0.21342]
[1777224178658,57.15,78018.76,0.0,0.99788,0.0,0.21309]
[1777224185708,57.15,78020.16,0.0,0.99788,0.0,0.21263]
[1777224190742,57.15,78020.67,0.0,0.99789,0.0,0.21246]
[1777224195778,57.15,78022.93,0.0,0.99789,0.0,0.21171]
[1777224201819,57.15,78022.9,0.0,0.99789,0.0,0.21172]
[1777224206854,57.15,78022.92,0.0,0.99789,0.0,0.21171]
[1777224211889,57.15,78022.9,0.0,0.99791,0.0,0.21062]
[1777224219945,57.15,78022.84,0.0,0.9979,0.0,0.21064]
[1777224223974,57.15,78013.95,0.0,0.99787,0.0,0.21358]
[1777224225342,57.15,78008.31,0.0,0.99785,0.0,0.21546]
[1777224225988,57.15,78008.31,0.0,0.99785,0.0,0.21546]
[1777224232031,57.15,78009.41,0.0,0.99786,0.0,0.2151]
[1777224237066,57.15,78007.04,0.0,0.99785,0.0,0.21589]
[1777224245482,57.15,78008.57,0.0,0.99785,0.0,0.21538]
[1777224249149,57.15,78001.25,0.0,0.99783,0.0,0.21784]
[1777224250156,57.15,77998.44,0.0,0.99781,0.0,0.2188]
[1777224252170,57.15,77995.52,0.0,0.9978,0.0,0.21979]
[1777224257208,57.15,77996.06,0.0,0.99781,0.0,0.21961]
[1777224265624,57.15,77996.99,0.0,0.99781,0.0,0.21929]
[1777224271309,57.15,77995.07,0.0,0.99781,0.0,0.21881]
[1777224279364,57.15,77991.76,0.0,0.9978,0.0,0.21994]
[1777224285764,57.15,77989.55,0.0,0.99779,0.0,0.22069]
[1777224291450,57.15,77987.53,0.0,0.99778,0.0,0.22139]
[1777224294471,57.15,77994.54,0.0,0.99781,0.0,0.21899]
[1777224297491,57.15,77998.69,0.0,0.99783,0.0,0.21758]
[1777224300513,57.15,78005.55,0.0,0.99785,0.0,0.21527]
[1777224301519,57.15,78011.8,0.0,0.99788,0.0,0.21319]
[1777224302527,57.15,78014.66,0.0,0.99789,0.0,0.21224]
[1777224307568,57.15,78014.27,0.0,0.99788,0.0,0.21237]
[1777224312605,57.15,78013.35,0.0,0.99788,0.0,0.21267]
[1777224317645,57.15,78015.26,0.0,0.99789,0.0,0.21204]
[1777224323684,57.15,78014.06,0.0,0.99788,0.0,0.21244]
[1777224328718,57.15,78013.44,0.0,0.99788,0.0,0.21264]
[1777224333754,57.15,78013.25,0.0,0.99789,0.0,0.2116]
[1777224338788,57.15,78011.74,0.0,0.99789,0.0,0.2121]
[1777224343823,57.15,78011.03,0.0,0.99788,0.0,0.21233]
[1777224348859,57.15,78010.77,0.0,0.99788,0.0,0.21242]
[1777224353895,57.15,78011.53,0.0,0.99789,0.0,0.21217]
[1777224358930,57.15,78012.82,0.0,0.99789,0.0,0.21174]
[1777224363965,57.15,78014.64,0.0,0.9979,0.0,0.21114]
[1777224373027,57.15,78016.87,0.0,0.9979,0.0,0.21041]
[1777224379070,57.15,78017.74,0.0,0.99791,0.0,0.21012]
[1777224384104,57.15,78017.09,0.0,0.99791,0.0,0.21033]
[1777224390147,57.15,78017.41,0.0,0.99791,0.0,0.21023]
[1777224395181,57.15,78018.7,0.0,0.99792,0.0,0.20871]
[1777224400216,57.15,78019.19,0.0,0.99792,0.0,0.20855]
[1777224405251,57.15,78018.96,0.0,0.99792,0.0,0.20863]
[1777224410286,57.15,78019.32,0.0,0.99792,0.0,0.20851]
[1777224415322,57.15,78020.08,0.0,0.99793,0.0,0.20826]
[1777224420357,57.15,78020.51,0.0,0.99793,0.0,0.20812]
[1777224426755,57.15,78021.17,0.0,0.99793,0.0,0.2079]
[1777224436824,57.15,78021.32,0.0,0.99793,0.0,0.20786]
[1777224443518,57.15,78021.78,0.0,0.99793,0.0,0.20771]
[1777224448552,57.15,78022.22,0.0,0.99793,0.0,0.20756]
[1777224454594,57.15,78022.0,0.0,0.99794,0.0,0.20655]
[1777224460640,57.15,78021.95,0.0,0.99794,0.0,0.20656]
[1777224467034,57.15,78021.81,0.0,0.99794,0.0,0.20661]
[1777224473731,57.15,78022.14,0.0,0.99795,0.0,0.2065]
[1777224480779,57.15,78022.37,0.0,0.99795,0.0,0.20643]
[1777224485814,57.15,78025.44,0.0,0.99796,0.0,0.20544]
[1777224490851,57.15,78026.06,0.0,0.99796,0.0,0.20524]
[1777224495885,57.15,78032.46,0.0,0.99798,0.0,0.20319]
[1777224497900,57.15,78037.01,0.0,0.998,0.0,0.20174]
[1777224503942,57.15,78041.21,0.0,0.99801,0.0,0.20041]
[1777224509986,57.15,78045.09,0.0,0.99803,0.0,0.19919]
[1777224511999,57.15,78050.58,0.0,0.99805,0.0,0.19643]
[1777224513006,57.15,78056.37,0.0,0.99807,0.0,0.19465]
[1777224514013,57.15,78061.17,0.0,0.99809,0.0,0.19318]
[1777224515024,57.15,78061.26,0.0,0.99809,0.0,0.19315]
[1777224520056,57.15,78059.76,0.0,0.99809,0.0,0.19361]
[1777224524083,57.15,78054.64,0.0,0.99807,0.0,0.19518]
[1777224530125,57.15,78053.09,0.0,0.99806,0.0,0.19566]
[1777224535162,57.15,78049.48,0.0,0.99805,0.0,0.19677]
[1777224540197,57.15,78047.92,0.0,0.99805,0.0,0.19726]
[1777224543218,57.15,78039.4,0.0,0.99802,0.0,0.19992]
[1777224544225,57.15,78038.12,0.0,0.99801,0.0,0.20033]
[1777224547600,57.15,78031.28,0.0,0.99799,0.0,0.20249]
[1777224549259,57.15,78031.73,0.0,0.99799,0.0,0.20235]
[1777224554294,57.15,78032.83,0.0,0.99799,0.0,0.202]
[1777224556308,57.15,78025.69,0.0,0.99797,0.0,0.20428]
[1777224561344,57.15,78026.9,0.0,0.99797,0.0,0.20389]
[1777224563357,57.15,78029.81,0.0,0.99798,0.0,0.20296]
[1777224567740,57.15,78023.71,0.0,0.99796,0.0,0.20491]
[1777224573427,57.15,78024.01,0.0,0.99797,0.0,0.20374]
[1777224579469,57.15,78023.64,0.0,0.99797,0.0,0.20386]
[1777224586518,57.15,78021.9,0.0,0.99797,0.0,0.20442]
[1777224593567,57.15,78017.9,0.0,0.99795,0.0,0.2057]
[1777224598603,57.15,78015.22,0.0,0.99794,0.0,0.20657]
[1777224603638,57.15,78007.86,0.0,0.99792,0.0,0.20897]
[1777224605651,57.15,78004.39,0.0,0.9979,0.0,0.21011]
[1777224609680,57.15,77997.5,0.0,0.99788,0.0,0.21238]
[1777224611695,57.15,77994.54,0.0,0.99787,0.0,0.21337]
[1777224618090,57.15,77995.15,0.0,0.99787,0.0,0.21316]
[1777224623777,57.15,77995.84,0.0,0.99787,0.0,0.21293]
[1777224628812,57.15,77994.16,0.0,0.99786,0.0,0.21349]
[1777224633849,57.15,77994.09,0.0,0.99788,0.0,0.2124]
[1777224638885,57.15,77991.56,0.0,0.99787,0.0,0.21325]
[1777224639894,57.15,77985.48,0.0,0.99784,0.0,0.21528]
[1777224640899,57.15,77984.67,0.0,0.99784,0.0,0.21555]
[1777224645933,57.15,77979.77,0.0,0.99782,0.0,0.21721]
[1777224650968,57.15,77979.16,0.0,0.99782,0.0,0.21742]
[1777224656009,57.15,77979.5,0.0,0.99782,0.0,0.2173]
[1777224661038,57.15,77976.38,0.0,0.99781,0.0,0.21836]
[1777224666074,57.15,77974.3,0.0,0.9978,0.0,0.21907]
[1777224672117,57.15,77973.2,0.0,0.9978,0.0,0.21945]
[1777224677151,57.15,77968.06,0.0,0.99778,0.0,0.22121]
[1777224683194,57.15,77968.06,0.0,0.99778,0.0,0.22121]
[1777224688232,57.15,77966.52,0.0,0.99777,0.0,0.22174]
[1777224694272,57.15,77967.44,0.0,0.99779,0.0,0.22028]
[1777224699307,57.15,77966.05,0.0,0.99778,0.0,0.22075]
[1777224704342,57.15,77965.74,0.0,0.99778,0.0,0.22086]
[1777224709376,57.15,77966.48,0.0,0.99778,0.0,0.22061]
[1777224715418,57.15,77966.57,0.0,0.99778,0.0,0.22058]
[1777224720453,57.15,77967.01,0.0,0.99778,0.0,0.22042]
[1777224725489,57.15,77960.87,0.0,0.99776,0.0,0.22254]
[1777224730524,57.15,77957.16,0.0,0.99775,0.0,0.22383]
[1777224735558,57.15,77958.91,0.0,0.99775,0.0,0.22322]
[1777224740594,57.15,77959.16,0.0,0.99775,0.0,0.22314]
[1777224742608,57.15,77965.89,0.0,0.99778,0.0,0.22081]
[1777224743614,57.15,77969.16,0.0,0.99779,0.0,0.21969]
[1777224745629,57.15,77971.44,0.0,0.9978,0.0,0.21891]
[1777224750664,57.15,77970.48,0.0,0.9978,0.0,0.21923]
[1777224755699,57.15,77973.57,0.0,0.99782,0.0,0.21704]
[1777224760734,57.15,77973.52,0.0,0.99782,0.0,0.21706]
[1777224765768,57.15,77972.84,0.0,0.99782,0.0,0.21729]
[1777224770815,57.15,77972.2,0.0,0.99782,0.0,0.21751]
[1777224775841,57.15,77971.88,0.0,0.99781,0.0,0.21762]
[1777224780876,57.15,77972.56,0.0,0.99782,0.0,0.21739]
[1777224785911,57.15,77971.82,0.0,0.99781,0.0,0.21764]
[1777224790947,57.15,77971.74,0.0,0.99781,0.0,0.21767]
[1777224795981,57.15,77971.65,0.0,0.99781,0.0,0.2177]
[1777224800015,57.15,77977.23,0.0,0.99783,0.0,0.21581]
[1777224805047,57.15,77980.12,0.0,0.99785,0.0,0.21483]
[1777224810083,57.15,77982.82,0.0,0.99786,0.0,0.21393]
[1777224815117,57.15,77985.8,0.0,0.99788,0.0,0.21182]
[1777224821161,57.15,77987.95,0.0,0.99789,0.0,0.2111]
[1777224826194,57.15,77989.5,0.0,0.99789,0.0,0.21059]
[1777224831228,57.15,77990.91,0.0,0.9979,0.0,0.21013]
[1777224836263,57.15,77992.18,0.0,0.9979,0.0,0.20971]
[1777224839293,57.15,77986.55,0.0,0.99788,0.0,0.21157]
[1777224840300,57.15,77978.34,0.0,0.99785,0.0,0.21431]
[1777224841306,57.15,77972.59,0.0,0.99783,0.0,0.21624]
[1777224842314,57.15,77974.26,0.0,0.99783,0.0,0.21568]
[1777224843321,57.15,77977.29,0.0,0.99785,0.0,0.21466]
[1777224845335,57.15,77978.39,0.0,0.99785,0.0,0.21429]
[1777224849363,57.15,77983.86,0.0,0.99787,0.0,0.21246]
[1777224854397,57.15,77982.52,0.0,0.99787,0.0,0.21291]
[1777224859433,57.15,77979.87,0.0,0.99786,0.0,0.21379]
[1777224864467,57.15,77977.34,0.0,0.99785,0.0,0.21464]
[1777224869502,57.15,77975.83,0.0,0.99784,0.0,0.21515]
[1777224875544,57.15,77975.08,0.0,0.99785,0.0,0.21428]
[1777224880582,57.15,77974.19,0.0,0.99785,0.0,0.21457]
[1777224886621,57.15,77972.72,0.0,0.99784,0.0,0.21507]
[1777224891657,57.15,77971.89,0.0,0.99784,0.0,0.21535]
[1777224897699,57.15,77976.93,0.0,0.99786,0.0,0.21366]
[1777224902736,57.15,77979.43,0.0,0.99786,0.0,0.21282]
[1777224904749,57.15,77968.79,0.0,0.99783,0.0,0.2164]
[1777224905757,57.15,77970.05,0.0,0.99783,0.0,0.21597]
[1777224910791,57.15,77967.94,0.0,0.99782,0.0,0.21668]
[1777224913813,57.15,77973.22,0.0,0.99784,0.0,0.2149]
[1777224918847,57.15,77973.58,0.0,0.99784,0.0,0.21478]
[1777224924889,57.15,77972.69,0.0,0.99784,0.0,0.21508]
[1777224930266,57.15,77972.37,0.0,0.99784,0.0,0.21519]
[1777224940336,57.15,77980.19,0.0,0.99788,0.0,0.21145]
[1777224947044,57.15,77983.54,0.0,0.99789,0.0,0.21034]
[1777224952078,57.15,77983.4,0.0,0.99789,0.0,0.21039]
[1777224958121,57.15,77982.93,0.0,0.99789,0.0,0.21054]
[1777224963156,57.15,77985.1,0.0,0.9979,0.0,0.20983]
[1777224970546,57.15,77987.65,0.0,0.99791,0.0,0.20899]
[1777224976244,57.15,77989.21,0.0,0.99791,0.0,0.20847]
[1777224982289,57.15,77990.59,0.0,0.99792,0.0,0.20802]
[1777224989337,57.15,77991.52,0.0,0.99792,0.0,0.20772]
[1777224994372,57.15,77992.49,0.0,0.99793,0.0,0.20631]
[1777224999407,57.15,77993.03,0.0,0.99794,0.0,0.20613]
[1777225005455,57.15,77993.4,0.0,0.99794,0.0,0.20601]
[1777225010485,57.15,77997.67,0.0,0.99795,0.0,0.20463]
[1777225015519,57.15,77996.05,0.0,0.99795,0.0,0.20515]
[1777225020896,57.15,77996.69,0.0,0.99795,0.0,0.20494]
[1777225026596,57.15,77996.42,0.0,0.99795,0.0,0.20503]
[1777225031632,57.15,77997.65,0.0,0.99795,0.0,0.20463]
[1777225036667,57.15,77999.47,0.0,0.99796,0.0,0.20405]
[1777225041703,57.15,77999.28,0.0,0.99796,0.0,0.20411]
[1777225046738,57.15,78000.69,0.0,0.99796,0.0,0.20366]
[1777225048750,57.15,78005.15,0.0,0.99798,0.0,0.20223]
[1777225054792,57.15,78004.13,0.0,0.99799,0.0,0.20148]
[1777225059827,57.15,77998.51,0.0,0.99797,0.0,0.20327]
[1777225062849,57.15,77991.46,0.0,0.99794,0.0,0.20555]
[1777225067885,57.15,77987.49,0.0,0.99793,0.0,0.20684]
[1777225075940,57.15,77982.28,0.0,0.99791,0.0,0.20854]
[1777225081320,57.15,77980.2,0.0,0.9979,0.0,0.20922]
[1777225087018,57.15,77978.81,0.0,0.9979,0.0,0.20968]
[1777225093061,57.15,77977.08,0.0,0.99789,0.0,0.21025]
[1777225098094,57.15,77975.33,0.0,0.99788,0.0,0.21083]
[1777225103130,57.15,77974.41,0.0,0.99788,0.0,0.21114]
[1777225108166,57.15,77973.59,0.0,0.99788,0.0,0.21141]
[1777225114206,57.15,77972.78,0.0,0.99788,0.0,0.21056]
[1777225120250,57.15,77974.94,0.0,0.99789,0.0,0.20985]
[1777225127297,57.15,77972.5,0.0,0.99788,0.0,0.21066]
[1777225133339,57.15,77971.97,0.0,0.99788,0.0,0.21083]
[1777225138374,57.15,77971.41,0.0,0.99788,0.0,0.21102]
[1777225143412,57.15,77972.57,0.0,0.99788,0.0,0.21063]
[1777225151810,57.15,77972.43,0.0,0.99788,0.0,0.21068]
[1777225160531,57.15,77971.52,0.0,0.99788,0.0,0.21098]
[1777225165566,57.15,77971.34,0.0,0.99788,0.0,0.21104]
[1777225171608,57.15,77971.03,0.0,0.99789,0.0,0.21003]
[1777225176642,57.15,77969.96,0.0,0.99788,0.0,0.21038]
[1777225181678,57.15,77969.92,0.0,0.99788,0.0,0.21039]
[1777225186712,57.15,77969.55,0.0,0.99788,0.0,0.21052]
[1777225191747,57.15,77969.58,0.0,0.99788,0.0,0.21051]
[1777225199805,57.15,77969.26,0.0,0.99788,0.0,0.21061]
[1777225204840,57.15,77968.86,0.0,0.99788,0.0,0.21075]
[1777225209874,57.15,77968.93,0.0,0.99788,0.0,0.21072]
[1777225212897,57.15,77977.82,0.0,0.99791,0.0,0.20779]
[1777225213910,57.15,77979.26,0.0,0.99792,0.0,0.20732]
[1777225218938,57.15,77981.11,0.0,0.99793,0.0,0.20672]
[1777225223973,57.15,77983.32,0.0,0.99793,0.0,0.206]
[1777225229013,57.15,77985.67,0.0,0.99794,0.0,0.20524]
[1777225234043,57.15,77986.8,0.0,0.99796,0.0,0.20378]
[1777225240120,57.15,77988.27,0.0,0.99796,0.0,0.20331]
[1777225244150,57.15,77996.13,0.0,0.99799,0.0,0.20079]
[1777225250192,57.15,77996.46,0.0,0.99799,0.0,0.20069]
[1777225262593,57.15,77997.05,0.0,0.99799,0.0,0.2005]
[1777225269325,57.15,77997.57,0.0,0.998,0.0,0.20034]
[1777225275369,57.15,77997.48,0.0,0.998,0.0,0.20036]
[1777225277381,57.15,78004.73,0.0,0.99802,0.0,0.19808]
[1777225278388,57.15,78005.04,0.0,0.99802,0.0,0.19798]
[1777225286443,57.15,78011.05,0.0,0.99804,0.0,0.1961]
[1777225291479,57.15,78008.08,0.0,0.99804,0.0,0.19597]
[1777225296513,57.15,78011.39,0.0,0.99805,0.0,0.19494]
[1777225301548,57.15,78014.23,0.0,0.99806,0.0,0.19406]
[1777225309606,57.15,78019.44,0.0,0.99808,0.0,0.19246]
[1777225314641,57.15,78021.86,0.0,0.99809,0.0,0.19172]
[1777225319675,57.15,78025.22,0.0,0.9981,0.0,0.19069]
[1777225324710,57.15,78029.85,0.0,0.99812,0.0,0.18929]
[1777225329746,57.15,78035.05,0.0,0.99813,0.0,0.18773]
[1777225335787,57.15,78030.27,0.0,0.99812,0.0,0.18917]
[1777225340828,57.15,78030.89,0.0,0.99812,0.0,0.18898]
[1777225346866,57.15,78032.35,0.0,0.99812,0.0,0.18854]
[1777225350894,57.15,78026.79,0.0,0.99811,0.0,0.19022]
[1777225353916,57.15,78022.17,0.0,0.9981,0.0,0.19059]
[1777225358951,57.15,78018.3,0.0,0.99809,0.0,0.19177]
[1777225363988,57.15,78016.09,0.0,0.99808,0.0,0.19244]
[1777225369025,57.15,78013.69,0.0,0.99807,0.0,0.19318]
[1777225375065,57.15,78011.52,0.0,0.99806,0.0,0.19385]
[1777225380101,57.15,78010.21,0.0,0.99806,0.0,0.19425]
[1777225389163,57.15,78009.09,0.0,0.99806,0.0,0.1946]
[1777225398228,57.15,78006.39,0.0,0.99805,0.0,0.19544]
[1777225403582,57.15,78005.26,0.0,0.99804,0.0,0.19579]
[1777225409305,57.15,78004.15,0.0,0.99804,0.0,0.19613]
[1777225417362,57.15,78003.34,0.0,0.99805,0.0,0.19533]
[1777225420382,57.15,78008.35,0.0,0.99806,0.0,0.19378]
[1777225425417,57.15,78013.52,0.0,0.99808,0.0,0.19219]
[1777225430452,57.15,78018.1,0.0,0.9981,0.0,0.19079]
[1777225435488,57.15,78018.93,0.0,0.9981,0.0,0.19054]
[1777225440522,57.15,78023.14,0.0,0.99811,0.0,0.18926]
[1777225445558,57.15,78026.36,0.0,0.99812,0.0,0.18829]
[1777225450592,57.15,78028.23,0.0,0.99813,0.0,0.18773]
[1777225456634,57.15,78029.93,0.0,0.99814,0.0,0.18722]
[1777225458649,57.15,78036.18,0.0,0.99816,0.0,0.18536]
[1777225459655,57.15,78037.58,0.0,0.99816,0.0,0.18494]
[1777225464692,57.15,78037.28,0.0,0.99816,0.0,0.18503]
[1777225469728,57.15,78038.73,0.0,0.99817,0.0,0.1846]
[1777225474763,57.15,78038.18,0.0,0.99817,0.0,0.18375]
[1777225482819,57.15,78039.43,0.0,0.99818,0.0,0.18339]
[1777225487853,57.15,78037.91,0.0,0.99817,0.0,0.18383]
[1777225492889,57.15,78036.9,0.0,0.99817,0.0,0.18413]
[1777225497924,57.15,78037.64,0.0,0.99817,0.0,0.18391]
[1777225502959,57.15,78038.31,0.0,0.99817,0.0,0.18371]
[1777225507994,57.15,78039.21,0.0,0.99818,0.0,0.18345]
[1777225513030,57.15,78039.23,0.0,0.99818,0.0,0.18344]
[1777225525116,57.15,78039.05,0.0,0.99818,0.0,0.1835]
[1777225531156,57.15,78036.8,0.0,0.99818,0.0,0.18315]
[1777225536191,57.15,78034.48,0.0,0.99817,0.0,0.18383]
[1777225544247,57.15,78034.04,0.0,0.99817,0.0,0.18396]
[1777225550289,57.15,78035.37,0.0,0.99817,0.0,0.18357]
[1777225559352,57.15,78036.88,0.0,0.99818,0.0,0.18313]
[1777225564707,57.15,78037.22,0.0,0.99818,0.0,0.18303]
[1777225570428,57.15,78035.7,0.0,0.99818,0.0,0.18348]
[1777225573450,57.15,78027.62,0.0,0.99815,0.0,0.18587]
[1777225574776,57.15,78019.22,0.0,0.99812,0.0,0.18838]
[1777225576471,57.15,78018.11,0.0,0.99812,0.0,0.18872]
[1777225581505,57.15,78018.06,0.0,0.99812,0.0,0.18873]
[1777225586540,57.15,78014.61,0.0,0.99811,0.0,0.18978]
[1777225591576,57.15,78020.14,0.0,0.99813,0.0,0.18708]
[1777225599632,57.15,78023.45,0.0,0.99815,0.0,0.18609]
[1777225604986,57.15,78025.58,0.0,0.99815,0.0,0.18546]
[1777225613772,57.15,78027.98,0.0,0.99816,0.0,0.18474]
[1777225618807,57.15,78028.83,0.0,0.99816,0.0,0.18449]
[1777225625130,57.15,78030.41,0.0,0.99817,0.0,0.18402]
[1777225633912,57.15,78031.45,0.0,0.99817,0.0,0.18372]
[1777225640961,57.15,78032.37,0.0,0.99817,0.0,0.18345]
[1777225645996,57.15,78033.05,0.0,0.99818,0.0,0.18325]
[1777225651033,57.15,78033.49,0.0,0.99819,0.0,0.18211]
[1777225661099,57.15,78033.8,0.0,0.99819,0.0,0.18202]
[1777225667143,57.15,78033.73,0.0,0.99819,0.0,0.18204]
[1777225672179,57.15,78034.68,0.0,0.99819,0.0,0.18176]
[1777225677213,57.15,78034.31,0.0,0.99819,0.0,0.18187]
[1777225683256,57.15,78034.54,0.0,0.99819,0.0,0.1818]
[1777225685270,57.15,78042.39,0.0,0.99822,0.0,0.17952]
[1777225687284,57.15,78043.86,0.0,0.99822,0.0,0.1791]
[1777225692320,57.15,78052.68,0.0,0.99825,0.0,0.17657]
[1777225693326,57.15,78052.03,0.0,0.99825,0.0,0.17676]
[1777225696349,57.15,78056.25,0.0,0.99826,0.0,0.17556]
[1777225700377,57.15,78064.88,0.0,0.99829,0.0,0.17313]
[1777225704405,57.15,78059.59,0.0,0.99827,0.0,0.17461]
[1777225709440,57.15,78059.29,0.0,0.99827,0.0,0.1747]
[1777225714474,57.15,78059.88,0.0,0.99828,0.0,0.17356]
[1777225719509,57.15,78059.96,0.0,0.99828,0.0,0.17354]
[1777225724547,57.15,78060.89,0.0,0.99828,0.0,0.17328]
[1777225729581,57.15,78059.94,0.0,0.99828,0.0,0.17354]
[1777225734617,57.15,78059.57,0.0,0.99828,0.0,0.17365]
[1777225740660,57.15,78058.62,0.0,0.99828,0.0,0.17392]
[1777225745974,57.15,78059.38,0.0,0.99828,0.0,0.1737]
[1777225751737,57.15,78058.93,0.0,0.99828,0.0,0.17383]
[1777225756046,57.15,78063.94,0.0,0.99829,0.0,0.17243]
[1777225756772,57.15,78063.94,0.0,0.99829,0.0,0.17243]
[1777225761808,57.15,78063.52,0.0,0.99829,0.0,0.17254]
[1777225763821,57.15,78057.85,0.0,0.99827,0.0,0.17413]
[1777225769863,57.15,78057.02,0.0,0.99827,0.0,0.17437]
[1777225776186,57.15,78056.67,0.0,0.99828,0.0,0.17349]
[1777225781947,57.15,78056.39,0.0,0.99828,0.0,0.17357]
[1777225786983,57.15,78056.48,0.0,0.99828,0.0,0.17355]
[1777225790004,57.15,78043.8,0.0,0.99824,0.0,0.17714]
[1777225793025,57.15,78043.52,0.0,0.99824,0.0,0.17722]
[1777225798065,57.15,78036.55,0.0,0.99822,0.0,0.17922]
[1777225803100,57.15,78035.49,0.0,0.99821,0.0,0.17953]
[1777225809142,57.15,78031.82,0.0,0.9982,0.0,0.18059]
[1777225810148,57.15,78039.19,0.0,0.99823,0.0,0.17846]
[1777225811156,57.15,78042.58,0.0,0.99824,0.0,0.17749]
[1777225816466,57.15,78044.91,0.0,0.99824,0.0,0.17682]
[1777225822234,57.15,78046.99,0.0,0.99825,0.0,0.17623]
[1777225833311,57.15,78049.91,0.0,0.99827,0.0,0.17443]
[1777225838346,57.15,78050.47,0.0,0.99827,0.0,0.17427]
[1777225845397,57.15,78051.54,0.0,0.99827,0.0,0.17397]
[1777225850430,57.15,78052.28,0.0,0.99828,0.0,0.17376]
[1777225855465,57.15,78052.43,0.0,0.99828,0.0,0.17372]
[1777225860500,57.15,78053.14,0.0,0.99828,0.0,0.17352]
[1777225866816,57.15,78053.65,0.0,0.99828,0.0,0.17337]
[1777225872603,57.15,78050.13,0.0,0.99827,0.0,0.17436]
[1777225879645,57.15,78050.43,0.0,0.99827,0.0,0.17428]
[1777225884681,57.15,78050.78,0.0,0.99827,0.0,0.17418]
[1777225888713,57.15,78061.18,0.0,0.9983,0.0,0.17127]
[1777225889721,57.15,78063.21,0.0,0.99831,0.0,0.17071]
[1777225897026,57.15,78061.12,0.0,0.99831,0.0,0.17033]
[1777225902821,57.15,78059.27,0.0,0.99831,0.0,0.17084]
[1777225907855,57.15,78058.64,0.0,0.99831,0.0,0.17102]
[1777225912891,57.15,78052.63,0.0,0.99829,0.0,0.17269]
[1777225918933,57.15,78051.04,0.0,0.99828,0.0,0.17314]
[1777225923970,57.15,78049.13,0.0,0.99828,0.0,0.17367]
[1777225929005,57.15,78045.64,0.0,0.99827,0.0,0.17466]
[1777225934038,57.15,78046.1,0.0,0.99827,0.0,0.17453]
[1777225940079,57.15,78045.6,0.0,0.99826,0.0,0.17467]
[1777225945114,57.15,78045.69,0.0,0.99827,0.0,0.17464]
[1777225951158,57.15,78045.48,0.0,0.99827,0.0,0.17373]
[1777225956192,57.15,78045.36,0.0,0.99827,0.0,0.17376]
[1777225963241,57.15,78045.2,0.0,0.99827,0.0,0.17381]
[1777225968278,57.15,78045.48,0.0,0.99827,0.0,0.17373]
[1777225973312,57.15,78045.25,0.0,0.99827,0.0,0.17379]
[1777225978347,57.15,78047.33,0.0,0.99828,0.0,0.17321]
[1777225983419,57.15,78042.72,0.0,0.99827,0.0,0.17451]
[1777225988455,57.15,78041.79,0.0,0.99826,0.0,0.17477]
[1777225993491,57.15,78041.99,0.0,0.99826,0.0,0.17471]
[1777225998525,57.15,78041.83,0.0,0.99826,0.0,0.17476]
[1777226000538,57.15,78036.31,0.0,0.99825,0.0,0.17633]
[1777226005573,57.15,78033.54,0.0,0.99824,0.0,0.17712]
[1777226010608,57.15,78032.83,0.0,0.99823,0.0,0.17732]
[1777226014637,57.15,78037.87,0.0,0.99826,0.0,0.1749]
[1777226020678,57.15,78039.33,0.0,0.99826,0.0,0.17449]
[1777226025713,57.15,78039.7,0.0,0.99827,0.0,0.17438]
[1777226030748,57.15,78040.09,0.0,0.99827,0.0,0.17427]
[1777226035783,57.15,78041.01,0.0,0.99827,0.0,0.17401]
[1777226044847,57.15,78042.29,0.0,0.99827,0.0,0.17365]
[1777226049884,57.15,78038.72,0.0,0.99826,0.0,0.17466]
[1777226054918,57.15,78036.16,0.0,0.99825,0.0,0.17539]
[1777226059956,57.15,78035.13,0.0,0.99825,0.0,0.17568]
[1777226064990,57.15,78032.49,0.0,0.99824,0.0,0.17643]
[1777226071034,57.15,78030.71,0.0,0.99825,0.0,0.17595]
[1777226076068,57.15,78028.47,0.0,0.99824,0.0,0.17659]
[1777226082110,57.15,78027.53,0.0,0.99824,0.0,0.17686]
[1777226087146,57.15,78027.08,0.0,0.99824,0.0,0.17699]
[1777226092180,57.15,78025.94,0.0,0.99823,0.0,0.17732]
[1777226097216,57.15,78025.21,0.0,0.99823,0.0,0.17753]
[1777226102251,57.15,78026.43,0.0,0.99823,0.0,0.17718]
[1777226108508,57.15,78022.75,0.0,0.99822,0.0,0.17824]
[1777226114335,57.15,78020.37,0.0,0.99821,0.0,0.17892]
[1777226117356,57.15,78016.75,0.0,0.9982,0.0,0.17997]
[1777226122391,57.15,78020.23,0.0,0.99821,0.0,0.17896]
[1777226127426,57.15,78022.11,0.0,0.99822,0.0,0.17842]
[1777226132461,57.15,78024.5,0.0,0.99824,0.0,0.17674]
[1777226137495,57.15,78026.58,0.0,0.99824,0.0,0.17615]
[1777226142531,57.15,78028.21,0.0,0.99825,0.0,0.17568]
[1777226147566,57.15,78025.22,0.0,0.99824,0.0,0.17653]
[1777226152602,57.15,78022.16,0.0,0.99823,0.0,0.17741]
[1777226158859,57.15,78019.12,0.0,0.99822,0.0,0.17829]
[1777226164687,57.15,78016.98,0.0,0.99821,0.0,0.17891]
[1777226169723,57.15,78015.83,0.0,0.99821,0.0,0.17924]
[1777226174759,57.15,78014.5,0.0,0.99821,0.0,0.17962]
[1777226179793,57.15,78013.7,0.0,0.9982,0.0,0.17986]
[1777226184828,57.15,78012.18,0.0,0.9982,0.0,0.1803]
[1777226189863,57.15,78010.44,0.0,0.99819,0.0,0.18081]
[1777226199141,57.15,78008.83,0.0,0.9982,0.0,0.18027]
[1777226206986,57.15,78007.68,0.0,0.99819,0.0,0.18061]
[1777226219068,57.15,78007.99,0.0,0.99819,0.0,0.18052]
[1777226224105,57.15,78007.99,0.0,0.99819,0.0,0.18052]
[1777226229351,57.15,78008.22,0.0,0.99819,0.0,0.18045]
[1777226239421,57.15,78007.73,0.0,0.99819,0.0,0.18059]
[1777226249492,57.15,78007.7,0.0,0.99819,0.0,0.1806]
[1777226256331,57.15,78008.16,0.0,0.9982,0.0,0.17946]
[1777226259561,57.15,78022.17,0.0,0.99825,0.0,0.17543]
[1777226260360,57.15,78022.8,0.0,0.99825,0.0,0.17525]
[1777226262376,57.15,78024.49,0.0,0.99826,0.0,0.17477]
[1777226267411,57.15,78028.01,0.0,0.99827,0.0,0.17378]
[1777226272445,57.15,78030.29,0.0,0.99827,0.0,0.17313]
[1777226277481,57.15,78036.11,0.0,0.99829,0.0,0.1715]
[1777226283522,57.15,78038.12,0.0,0.9983,0.0,0.17094]
[1777226288558,57.15,78034.13,0.0,0.99829,0.0,0.17206]
[1777226293592,57.15,78034.91,0.0,0.99829,0.0,0.17184]
[1777226299841,57.15,78033.36,0.0,0.99828,0.0,0.17227]
[1777226309911,57.15,78026.19,0.0,0.99826,0.0,0.17429]
[1777226315746,57.15,78028.17,0.0,0.99828,0.0,0.17275]
[1777226322796,57.15,78032.73,0.0,0.99829,0.0,0.17148]
[1777226330051,57.15,78032.75,0.0,0.99829,0.0,0.17147]
[1777226338909,57.15,78036.63,0.0,0.9983,0.0,0.17039]
[1777226343943,57.15,78037.39,0.0,0.99831,0.0,0.17018]
[1777226349987,57.15,78038.14,0.0,0.99831,0.0,0.16997]
[1777226356028,57.15,78038.92,0.0,0.99831,0.0,0.16976]
[1777226361063,57.15,78039.33,0.0,0.99831,0.0,0.16964]
[1777226370331,57.15,78039.67,0.0,0.99831,0.0,0.16955]
[1777226377176,57.15,78039.98,0.0,0.99832,0.0,0.16851]
[1777226380401,57.15,78034.95,0.0,0.99831,0.0,0.16989]
[1777226382211,57.15,78032.35,0.0,0.9983,0.0,0.17062]
[1777226387245,57.15,78034.01,0.0,0.99831,0.0,0.17015]
[1777226392281,57.15,78034.57,0.0,0.99831,0.0,0.17]
[1777226397315,57.15,78035.32,0.0,0.99831,0.0,0.16979]
[1777226402351,57.15,78041.18,0.0,0.99833,0.0,0.16818]
[1777226403358,57.15,78043.98,0.0,0.99834,0.0,0.16741]
[1777226408392,57.15,78045.85,0.0,0.99834,0.0,0.1669]
[1777226413429,57.15,78050.16,0.0,0.99835,0.0,0.16573]
[1777226419470,57.15,78049.04,0.0,0.99835,0.0,0.16603]
[1777226424507,57.15,78045.95,0.0,0.99834,0.0,0.16687]
[1777226429540,57.15,78047.41,0.0,0.99835,0.0,0.16647]
[1777226434575,57.15,78048.81,0.0,0.99836,0.0,0.16515]
[1777226440835,57.15,78049.76,0.0,0.99836,0.0,0.16489]
[1777226446660,57.15,78051.05,0.0,0.99837,0.0,0.16454]
[1777226452701,57.15,78051.43,0.0,0.99837,0.0,0.16444]
[1777226457736,57.15,78052.75,0.0,0.99837,0.0,0.16409]
[1777226462772,57.15,78043.96,0.0,0.99834,0.0,0.16646]
[1777226463779,57.15,78040.99,0.0,0.99834,0.0,0.16727]
[1777226468815,57.15,78036.77,0.0,0.99832,0.0,0.16843]
[1777226473849,57.15,78035.32,0.0,0.99832,0.0,0.16883]
[1777226481120,57.15,78032.35,0.0,0.99831,0.0,0.16965]
[1777226486939,57.15,78030.52,0.0,0.9983,0.0,0.17016]
[1777226494995,57.15,78028.79,0.0,0.99831,0.0,0.16967]
[1777226500032,57.15,78027.23,0.0,0.9983,0.0,0.17011]
[1777226507081,57.15,78025.96,0.0,0.9983,0.0,0.17046]
[1777226512116,57.15,78024.46,0.0,0.99829,0.0,0.17088]
[1777226517151,57.15,78023.72,0.0,0.99829,0.0,0.17108]
[1777226526213,57.15,78023.04,0.0,0.99829,0.0,0.17127]
[1777226531248,57.15,78022.19,0.0,0.99829,0.0,0.17151]
[1777226536285,57.15,78022.09,0.0,0.99829,0.0,0.17154]
[1777226541540,57.15,78021.63,0.0,0.99829,0.0,0.17167]
[1777226548371,57.15,78021.46,0.0,0.99829,0.0,0.17172]
[1777226550385,57.15,78016.4,0.0,0.99827,0.0,0.17314]
[1777226552399,57.15,78014.97,0.0,0.99827,0.0,0.17256]
[1777226557434,57.15,78014.89,0.0,0.99827,0.0,0.17258]
[1777226562470,57.15,78013.66,0.0,0.99827,0.0,0.17293]
[1777226568511,57.15,78017.96,0.0,0.99828,0.0,0.17172]
[1777226573546,57.15,78018.62,0.0,0.99829,0.0,0.17154]
[1777226579589,57.15,78017.85,0.0,0.99828,0.0,0.17175]
[1777226584624,57.15,78022.53,0.0,0.9983,0.0,0.17045]
[1777226588651,57.15,78028.77,0.0,0.99832,0.0,0.16872]
[1777226590666,57.15,78031.64,0.0,0.99833,0.0,0.16793]
[1777226595701,57.15,78032.78,0.0,0.99833,0.0,0.16761]
[1777226600736,57.15,78031.92,0.0,0.99833,0.0,0.16785]
[1777226606778,57.15,78034.31,0.0,0.99833,0.0,0.1672]
[1777226612030,57.15,78030.68,0.0,0.99833,0.0,0.16723]
[1777226618862,57.15,78028.09,0.0,0.99832,0.0,0.16794]
[1777226624903,57.15,78025.38,0.0,0.99832,0.0,0.16869]
[1777226629938,57.15,78023.93,0.0,0.99831,0.0,0.16909]
[1777226634973,57.15,78022.2,0.0,0.99831,0.0,0.16957]
[1777226642241,57.15,78020.76,0.0,0.9983,0.0,0.16997]
[1777226648064,57.15,78019.76,0.0,0.9983,0.0,0.17025]
[1777226653100,57.15,78019.25,0.0,0.9983,0.0,0.17039]
[1777226658135,57.15,78018.66,0.0,0.9983,0.0,0.17055]
[1777226663172,57.15,78017.81,0.0,0.99829,0.0,0.17079]
[1777226668206,57.15,78007.87,0.0,0.99826,0.0,0.17358]
[1777226669212,57.15,78006.01,0.0,0.99826,0.0,0.17411]
[1777226673241,57.15,78003.51,0.0,0.99826,0.0,0.17384]
[1777226678276,57.15,78004.5,0.0,0.99826,0.0,0.17356]
[1777226683314,57.15,78004.35,0.0,0.99826,0.0,0.1736]
[1777226688351,57.15,78003.65,0.0,0.99826,0.0,0.1738]
[1777226692378,57.15,78000.82,0.0,0.99825,0.0,0.1746]
[1777226697413,57.15,78001.62,0.0,0.99825,0.0,0.17437]
[1777226702448,57.15,78001.75,0.0,0.99825,0.0,0.17434]
[1777226707483,57.15,78003.04,0.0,0.99826,0.0,0.17397]
[1777226712732,57.15,78002.98,0.0,0.99826,0.0,0.17399]
[1777226719566,57.15,78002.93,0.0,0.99826,0.0,0.174]
[1777226725611,57.15,78003.06,0.0,0.99826,0.0,0.17396]
[1777226730644,57.15,78003.23,0.0,0.99826,0.0,0.17392]
[1777226738700,57.15,78003.25,0.0,0.99827,0.0,0.17293]
[1777226747763,57.15,78003.65,0.0,0.99827,0.0,0.17281]
[1777226753014,57.15,78003.52,0.0,0.99827,0.0,0.17285]
[1777226759846,57.15,78003.93,0.0,0.99827,0.0,0.17273]
[1777226764883,57.15,78003.82,0.0,0.99827,0.0,0.17276]
[1777226769917,57.15,78004.15,0.0,0.99827,0.0,0.17267]
[1777226774953,57.15,78004.07,0.0,0.99827,0.0,0.17269]
[1777226776967,57.15,77997.5,0.0,0.99825,0.0,0.17456]
[1777226777973,57.15,77992.71,0.0,0.99823,0.0,0.17592]
[1777226779987,57.15,77993.75,0.0,0.99824,0.0,0.17563]
[1777226783224,57.15,78004.38,0.0,0.99827,0.0,0.17261]
[1777226784016,57.15,78004.38,0.0,0.99827,0.0,0.17261]
[1777226789050,57.15,78002.02,0.0,0.99826,0.0,0.17327]
[1777226794085,57.15,78003.1,0.0,0.99828,0.0,0.17199]
[1777226799124,57.15,78002.28,0.0,0.99827,0.0,0.17222]
[1777226801134,57.15,77999.78,0.0,0.99827,0.0,0.17292]
[1777226805162,57.15,78005.01,0.0,0.99828,0.0,0.17145]
[1777226808192,57.15,78012.29,0.0,0.9983,0.0,0.16942]
[1777226810210,57.15,78055.29,0.0,0.99843,0.0,0.15785]
[1777226811212,57.15,78070.3,0.0,0.99847,0.0,0.15399]
[1777226813451,57.15,78052.5,0.0,0.99842,0.0,0.15858]
[1777226819268,57.15,78047.67,0.0,0.99841,0.0,0.15985]
[1777226824304,57.15,78044.03,0.0,0.9984,0.0,0.16081]
[1777226829339,57.15,78041.76,0.0,0.99839,0.0,0.16142]
[1777226833590,57.15,78040.2,0.0,0.99839,0.0,0.16183]
[1777226839414,57.15,78044.16,0.0,0.9984,0.0,0.16078]
[1777226840421,57.15,78055.15,0.0,0.99843,0.0,0.15789]
[1777226842435,57.15,78057.03,0.0,0.99844,0.0,0.1574]
[1777226848479,57.15,78058.36,0.0,0.99844,0.0,0.15706]
[1777226851500,57.15,78065.09,0.0,0.99847,0.0,0.15442]
[1777226852506,57.15,78072.1,0.0,0.99849,0.0,0.15264]
[1777226853513,57.15,78076.44,0.0,0.9985,0.0,0.15154]
[1777226854521,57.15,78082.98,0.0,0.99852,0.0,0.1499]
[1777226856533,57.15,78081.81,0.0,0.99852,0.0,0.1502]
[1777226860561,57.15,78072.02,0.0,0.99849,0.0,0.15266]
[1777226861568,57.15,78070.08,0.0,0.99848,0.0,0.15315]
[1777226863583,57.15,78075.29,0.0,0.9985,0.0,0.15183]
[1777226865599,57.15,78081.31,0.0,0.99851,0.0,0.15032]
[1777226866608,57.15,78081.42,0.0,0.99851,0.0,0.15029]
[1777226871645,57.15,78078.27,0.0,0.99851,0.0,0.15108]
[1777226876677,57.15,78077.61,0.0,0.9985,0.0,0.15125]
[1777226881713,57.15,78080.03,0.0,0.99851,0.0,0.15064]
[1777226886748,57.15,78081.78,0.0,0.99852,0.0,0.1502]
[1777226891783,57.15,78079.81,0.0,0.99851,0.0,0.1507]
[1777226896820,57.15,78078.21,0.0,0.99851,0.0,0.1511]
[1777226901854,57.15,78077.53,0.0,0.9985,0.0,0.15127]
[1777226906890,57.15,78078.23,0.0,0.99851,0.0,0.15109]
[1777226911924,57.15,78083.39,0.0,0.99853,0.0,0.14893]
[1777226916960,57.15,78082.28,0.0,0.99852,0.0,0.1492]
[1777226921994,57.15,78082.61,0.0,0.99853,0.0,0.14912]
[1777226927035,57.15,78080.85,0.0,0.99852,0.0,0.14956]
[1777226932066,57.15,78077.8,0.0,0.99851,0.0,0.15032]
[1777226937101,57.15,78080.42,0.0,0.99852,0.0,0.14966]
[1777226940125,57.15,78072.58,0.0,0.9985,0.0,0.15162]
[1777226941129,57.15,78071.01,0.0,0.99849,0.0,0.15202]
[1777226946164,57.15,78072.17,0.0,0.9985,0.0,0.15173]
[1777226951199,57.15,78074.39,0.0,0.9985,0.0,0.15117]
[1777226954432,57.15,78081.08,0.0,0.99852,0.0,0.1495]
[1777226956233,57.15,78082.32,0.0,0.99853,0.0,0.14919]
[1777226961270,57.15,78080.87,0.0,0.99852,0.0,0.14955]
[1777226966305,57.15,78080.53,0.0,0.99852,0.0,0.14963]
[1777226971340,57.15,78081.23,0.0,0.99853,0.0,0.14858]
[1777226977383,57.15,78079.72,0.0,0.99853,0.0,0.14896]
[1777226979396,57.15,78073.56,0.0,0.99851,0.0,0.15049]
[1777226984641,57.15,78075.46,0.0,0.99851,0.0,0.15002]
[1777226988460,57.15,78080.69,0.0,0.99853,0.0,0.14872]
[1777226993496,57.15,78079.47,0.0,0.99853,0.0,0.14902]
[1777226998530,57.15,78079.36,0.0,0.99853,0.0,0.14905]
[1777227003565,57.15,78078.66,0.0,0.99852,0.0,0.14922]
[1777227006586,57.15,78053.38,0.0,0.99845,0.0,0.15562]
[1777227007592,57.15,78042.85,0.0,0.99842,0.0,0.15835]
[1777227009607,57.15,78044.14,0.0,0.99843,0.0,0.15801]
[1777227014642,57.15,78047.96,0.0,0.99844,0.0,0.15702]
[1777227019676,57.15,78050.68,0.0,0.99845,0.0,0.15631]
[1777227023705,57.15,78056.12,0.0,0.99846,0.0,0.15491]
[1777227028750,57.15,78058.36,0.0,0.99847,0.0,0.15434]
[1777227031764,57.15,78050.23,0.0,0.99845,0.0,0.15552]
[1777227033779,57.15,78050.23,0.0,0.99845,0.0,0.15552]
[1777227038815,57.15,78053.68,0.0,0.99846,0.0,0.15463]
[1777227043850,57.15,78055.09,0.0,0.99847,0.0,0.15427]
[1777227048884,57.15,78056.33,0.0,0.99847,0.0,0.15395]
[1777227053947,57.15,78058.73,0.0,0.99848,0.0,0.15334]
[1777227058982,57.15,78058.86,0.0,0.99848,0.0,0.15331]
[1777227064028,57.15,78055.45,0.0,0.99847,0.0,0.15418]
[1777227070060,57.15,78055.92,0.0,0.99847,0.0,0.15406]
[1777227075278,57.15,78057.77,0.0,0.99847,0.0,0.15359]
[1777227079123,57.15,78066.1,0.0,0.9985,0.0,0.15148]
[1777227081140,57.15,78053.33,0.0,0.99846,0.0,0.15472]
[1777227082146,57.15,78039.4,0.0,0.99842,0.0,0.15833]
[1777227087180,57.15,78038.02,0.0,0.99842,0.0,0.15869]
[1777227092216,57.15,78036.29,0.0,0.99842,0.0,0.15822]
[1777227097255,57.15,78034.29,0.0,0.99842,0.0,0.15875]
[1777227099272,57.15,78028.97,0.0,0.9984,0.0,0.16015]
[1777227104305,57.15,78025.87,0.0,0.99839,0.0,0.16097]
[1777227109342,57.15,78023.67,0.0,0.99839,0.0,0.16156]
[1777227115565,57.15,78022.46,0.0,0.99838,0.0,0.16188]
[1777227121427,57.15,78019.59,0.0,0.99837,0.0,0.16265]
[1777227126462,57.15,78021.27,0.0,0.99838,0.0,0.1622]
[1777227131496,57.15,78019.86,0.0,0.99837,0.0,0.16258]
[1777227136531,57.15,78018.17,0.0,0.99837,0.0,0.16303]
[1777227142574,57.15,78016.74,0.0,0.99837,0.0,0.16342]
[1777227147609,57.15,78015.77,0.0,0.99836,0.0,0.16368]
[1777227151637,57.15,78022.31,0.0,0.99839,0.0,0.16099]
[1777227156672,57.15,78022.73,0.0,0.99839,0.0,0.16087]
[1777227161706,57.15,78023.08,0.0,0.99839,0.0,0.16078]
[1777227166766,57.15,78023.61,0.0,0.99839,0.0,0.16064]
[1777227167820,57.15,78057.44,0.0,0.99849,0.0,0.15188]
[1777227168813,57.15,78090.33,0.0,0.99858,0.0,0.14377]
[1777227169805,57.15,78110.38,0.0,0.99863,0.0,0.13902]
[1777227170837,57.15,78117.23,0.0,0.99865,0.0,0.13743]
[1777227172845,57.15,78118.54,0.0,0.99865,0.0,0.13713]
[1777227173837,57.15,78104.82,0.0,0.99862,0.0,0.14032]
[1777227174906,57.15,78104.43,0.0,0.99862,0.0,0.14041]
[1777227175853,57.15,78095.7,0.0,0.99859,0.0,0.14248]
[1777227176861,57.15,78069.29,0.0,0.99852,0.0,0.14891]
[1777227177867,57.15,78069.29,0.0,0.99852,0.0,0.14891]
[1777227180888,57.15,78077.24,0.0,0.99855,0.0,0.14695]
[1777227182902,57.15,78084.46,0.0,0.99856,0.0,0.14519]
[1777227184916,57.15,78088.97,0.0,0.99858,0.0,0.1441]
[1777227186933,57.15,78083.14,0.0,0.99856,0.0,0.14551]
[1777227188948,57.15,78089.45,0.0,0.99858,0.0,0.14398]
[1777227189953,57.15,78092.69,0.0,0.99859,0.0,0.1432]
[1777227192975,57.15,78077.83,0.0,0.99855,0.0,0.1468]
[1777227193982,57.15,78071.8,0.0,0.99853,0.0,0.14829]
[1777227194988,57.15,78068.32,0.0,0.99852,0.0,0.14915]
[1777227198014,57.15,78077.66,0.0,0.99855,0.0,0.14685]
[1777227199023,57.15,78082.94,0.0,0.99856,0.0,0.14556]
[1777227201036,57.15,78084.67,0.0,0.99857,0.0,0.14514]
[1777227206227,57.15,78090.62,0.0,0.99858,0.0,0.1437]
[1777227208086,57.15,78091.12,0.0,0.99858,0.0,0.14358]
[1777227213120,57.15,78089.79,0.0,0.99859,0.0,0.14304]
[1777227218156,57.15,78092.42,0.0,0.99859,0.0,0.14242]
[1777227223190,57.15,78090.16,0.0,0.99859,0.0,0.14296]
[1777227228225,57.15,78078.68,0.0,0.99856,0.0,0.14573]
[1777227229233,57.15,78077.45,0.0,0.99855,0.0,0.14603]
[1777227234268,57.15,78076.05,0.0,0.99855,0.0,0.14637]
[1777227239303,57.15,78077.66,0.0,0.99855,0.0,0.14598]
[1777227243330,57.15,78085.43,0.0,0.99858,0.0,0.14409]
[1777227244338,57.15,78086.63,0.0,0.99858,0.0,0.1438]
[1777227246508,57.15,78091.91,0.0,0.99859,0.0,0.14254]
[1777227248367,57.15,78096.58,0.0,0.9986,0.0,0.14143]
[1777227253401,57.15,78098.81,0.0,0.99861,0.0,0.1409]
[1777227257448,57.15,78103.82,0.0,0.99862,0.0,0.13972]
[1777227259443,57.15,78137.89,0.0,0.99871,0.0,0.13193]
[1777227260452,57.15,78145.74,0.0,0.99873,0.0,0.13019]
[1777227265486,57.15,78148.34,0.0,0.99873,0.0,0.12962]
[1777227270523,57.15,78142.74,0.0,0.99872,0.0,0.13085]
[1777227275555,57.15,78144.49,0.0,0.99873,0.0,0.12967]
[1777227276735,57.15,78128.98,0.0,0.99869,0.0,0.13312]
[1777227277571,57.15,78128.98,0.0,0.99869,0.0,0.13312]
[1777227278581,57.15,78121.81,0.0,0.99868,0.0,0.13474]
[1777227279586,57.15,78114.18,0.0,0.99866,0.0,0.13648]
[1777227281598,57.15,78110.81,0.0,0.99865,0.0,0.13726]
[1777227284619,57.15,78117.34,0.0,0.99867,0.0,0.13576]
[1777227286811,57.15,78097.81,0.0,0.99862,0.0,0.14029]
[1777227288653,57.15,78087.37,0.0,0.99859,0.0,0.14277]
[1777227289675,57.15,78085.3,0.0,0.99858,0.0,0.14327]
[1777227292675,57.15,78095.25,0.0,0.99861,0.0,0.1409]
[1777227297711,57.15,78090.3,0.0,0.9986,0.0,0.14207]
[1777227299725,57.15,78096.8,0.0,0.99861,0.0,0.14053]
[1777227304768,57.15,78087.78,0.0,0.99859,0.0,0.14267]
[1777227309803,57.15,78087.45,0.0,0.99859,0.0,0.14275]
[1777227312823,57.15,78093.52,0.0,0.9986,0.0,0.14131]
[1777227317859,57.15,78093.86,0.0,0.99861,0.0,0.14123]
[1777227321887,57.15,78099.2,0.0,0.99862,0.0,0.13997]
[1777227323910,57.15,78112.23,0.0,0.99865,0.0,0.13693]
[1777227324907,57.15,78114.88,0.0,0.99866,0.0,0.13632]
[1777227329942,57.15,78111.24,0.0,0.99865,0.0,0.13716]
[1777227334981,57.15,78113.94,0.0,0.99866,0.0,0.13572]
[1777227336994,57.15,78118.32,0.0,0.99868,0.0,0.13472]
[1777227339009,57.15,78124.69,0.0,0.99869,0.0,0.13328]
[1777227344046,57.15,78129.63,0.0,0.9987,0.0,0.13217]
[1777227346062,57.15,78134.73,0.0,0.99872,0.0,0.13103]
[1777227351096,57.15,78135.6,0.0,0.99872,0.0,0.13084]
[1777227356132,57.15,78131.14,0.0,0.99871,0.0,0.13183]
[1777227358146,57.15,78130.63,0.0,0.99871,0.0,0.13195]
[1777227363181,57.15,78144.77,0.0,0.99874,0.0,0.12882]
[1777227364188,57.15,78147.7,0.0,0.99875,0.0,0.12819]
[1777227366203,57.15,78149.88,0.0,0.99875,0.0,0.12771]
[1777227369224,57.15,78156.99,0.0,0.99877,0.0,0.12618]
[1777227372245,57.15,78159.01,0.0,0.99877,0.0,0.12575]
[1777227377454,57.15,78156.51,0.0,0.99877,0.0,0.12628]
[1777227383321,57.15,78155.23,0.0,0.99876,0.0,0.12656]
[1777227386343,57.15,78160.79,0.0,0.99878,0.0,0.12537]
[1777227391381,57.15,78157.75,0.0,0.99878,0.0,0.12525]
[1777227396416,57.15,78159.31,0.0,0.99878,0.0,0.12491]
[1777227400451,57.15,78151.04,0.0,0.99876,0.0,0.12668]
[1777227401462,57.15,78148.94,0.0,0.99876,0.0,0.12714]
[1777227406494,57.15,78149.88,0.0,0.99876,0.0,0.12693]
[1777227408508,57.15,78145.16,0.0,0.99875,0.0,0.12795]
[1777227413542,57.15,78144.62,0.0,0.99875,0.0,0.12807]
[1777227418578,57.15,78145.75,0.0,0.99875,0.0,0.12783]
[1777227421603,57.15,78135.6,0.0,0.99873,0.0,0.13005]
[1777227422609,57.15,78124.63,0.0,0.9987,0.0,0.13248]
[1777227424624,57.15,78130.71,0.0,0.99871,0.0,0.13113]
[1777227429659,57.15,78132.03,0.0,0.99872,0.0,0.13084]
[1777227434694,57.15,78135.81,0.0,0.99873,0.0,0.13]
[1777227439728,57.15,78137.31,0.0,0.99873,0.0,0.12967]
[1777227444771,57.15,78141.81,0.0,0.99874,0.0,0.12868]
[1777227449799,57.15,78141.47,0.0,0.99874,0.0,0.12876]
[1777227453827,57.15,78148.38,0.0,0.99876,0.0,0.12648]
[1777227454835,57.15,78148.38,0.0,0.99876,0.0,0.12648]
[1777227459869,57.15,78150.14,0.0,0.99877,0.0,0.1261]
[1777227462890,57.15,78154.33,0.0,0.99878,0.0,0.1252]
[1777227468086,57.15,78155.31,0.0,0.99878,0.0,0.125]
[1777227473967,57.15,78156.76,0.0,0.99878,0.0,0.12469]
[1777227479063,57.15,78162.03,0.0,0.99879,0.0,0.12357]
[1777227480058,57.15,78283.5,0.0,0.99904,0.0,0.10024]
[1777227481047,57.15,78298.97,0.0,0.99907,0.0,0.09757]
[1777227484075,57.15,78288.67,0.0,0.99905,0.0,0.09934]
[1777227486088,57.15,78281.86,0.0,0.99904,0.0,0.10053]
[1777227489112,57.15,78287.44,0.0,0.99905,0.0,0.09955]
[1777227491126,57.15,78292.67,0.0,0.99906,0.0,0.09865]
[1777227496161,57.15,78288.32,0.0,0.99905,0.0,0.0994]
[1777227497167,57.15,78287.18,0.0,0.99905,0.0,0.0996]
[1777227498178,57.15,78304.67,0.0,0.99908,0.0,0.09661]
[1777227499181,57.15,78304.67,0.0,0.99908,0.0,0.09661]
[1777227501201,57.15,78306.19,0.0,0.99908,0.0,0.09635]
[1777227503211,57.15,78313.72,0.0,0.9991,0.0,0.09509]
[1777227504219,57.15,78330.48,0.0,0.99912,0.0,0.09234]
[1777227505230,57.15,78342.78,0.0,0.99914,0.0,0.09036]
[1777227506237,57.15,78324.5,0.0,0.99911,0.0,0.09331]
[1777227507242,57.15,78311.96,0.0,0.99909,0.0,0.09538]
[1777227508254,57.15,78314.22,0.0,0.9991,0.0,0.09501]
[1777227509257,57.15,78321.95,0.0,0.99911,0.0,0.09373]
[1777227510264,57.15,78335.54,0.0,0.99913,0.0,0.09152]
[1777227511271,57.15,78344.41,0.0,0.99915,0.0,0.08952]
[1777227512280,57.15,78312.87,0.0,0.9991,0.0,0.09462]
[1777227513285,57.15,78289.35,0.0,0.99906,0.0,0.09859]
[1777227514290,57.15,78272.3,0.0,0.99903,0.0,0.10156]
[1777227515300,57.15,78270.75,0.0,0.99902,0.0,0.10183]
[1777227517313,57.15,78256.18,0.0,0.999,0.0,0.10444]
[1777227518319,57.15,78245.24,0.0,0.99898,0.0,0.10644]
[1777227519327,57.15,78240.6,0.0,0.99897,0.0,0.1073]
[1777227524364,57.15,78241.47,0.0,0.99897,0.0,0.10714]
[1777227529399,57.15,78239.35,0.0,0.99896,0.0,0.10753]
[1777227534434,57.15,78240.94,0.0,0.99897,0.0,0.10724]
[1777227536449,57.15,78223.58,0.0,0.99893,0.0,0.1105]
[1777227537456,57.15,78221.1,0.0,0.99893,0.0,0.11098]
[1777227542491,57.15,78221.61,0.0,0.99893,0.0,0.11088]
[1777227547527,57.15,78227.92,0.0,0.99894,0.0,0.10968]
[1777227551554,57.15,78221.22,0.0,0.99893,0.0,0.11095]
[1777227556590,57.15,78220.02,0.0,0.99893,0.0,0.11118]
[1777227560618,57.15,78224.99,0.0,0.99894,0.0,0.11023]
[1777227565652,57.15,78225.57,0.0,0.99894,0.0,0.11012]
[1777227567668,57.15,78235.1,0.0,0.99896,0.0,0.10833]
[1777227570688,57.15,78242.48,0.0,0.99897,0.0,0.10695]
[1777227575722,57.15,78238.05,0.0,0.99897,0.0,0.10709]
[1777227576735,57.15,78232.91,0.0,0.99896,0.0,0.10805]
[1777227578887,57.15,78220.53,0.0,0.99893,0.0,0.11039]
[1777227584786,57.15,78222.02,0.0,0.99894,0.0,0.1101]
[1777227587808,57.15,78217.58,0.0,0.99893,0.0,0.11095]
[1777227592843,57.15,78219.11,0.0,0.99893,0.0,0.11066]
[1777227597878,57.15,78220.05,0.0,0.99893,0.0,0.11048]
[1777227599032,57.15,78213.46,0.0,0.99892,0.0,0.11174]
[1777227600899,57.15,78210.0,0.0,0.99891,0.0,0.11241]
[1777227601905,57.15,78204.25,0.0,0.9989,0.0,0.11353]
[1777227606941,57.15,78204.91,0.0,0.9989,0.0,0.1134]
[1777227611975,57.15,78207.74,0.0,0.99891,0.0,0.11285]
[1777227616006,57.15,78200.89,0.0,0.99889,0.0,0.11419]
[1777227621084,57.15,78191.37,0.0,0.99887,0.0,0.11607]
[1777227627089,57.15,78189.42,0.0,0.99887,0.0,0.11646]
[1777227632121,57.15,78188.99,0.0,0.99887,0.0,0.11582]
[1777227633128,57.15,78194.61,0.0,0.99889,0.0,0.11471]
[1777227638163,57.15,78197.13,0.0,0.99889,0.0,0.11421]
[1777227643198,57.15,78199.04,0.0,0.9989,0.0,0.11383]
[1777227648237,57.15,78199.35,0.0,0.9989,0.0,0.11377]
[1777227649385,57.15,78209.5,0.0,0.99892,0.0,0.1118]
[1777227651254,57.15,78214.84,0.0,0.99893,0.0,0.11077]
[1777227656289,57.15,78214.96,0.0,0.99893,0.0,0.11075]
[1777227657295,57.15,78208.83,0.0,0.99892,0.0,0.11193]
[1777227658303,57.15,78205.75,0.0,0.99891,0.0,0.11253]
[1777227663341,57.15,78209.5,0.0,0.99892,0.0,0.1118]
[1777227666361,57.15,78214.55,0.0,0.99893,0.0,0.11083]
[1777227671394,57.15,78217.72,0.0,0.99893,0.0,0.11023]
[1777227676430,57.15,78212.77,0.0,0.99892,0.0,0.11117]
[1777227679449,57.15,78217.8,0.0,0.99893,0.0,0.11021]
[1777227685492,57.15,78217.67,0.0,0.99893,0.0,0.11023]
[1777227690528,57.15,78219.86,0.0,0.99894,0.0,0.10982]
[1777227695563,57.15,78222.23,0.0,0.99895,0.0,0.10868]
[1777227700598,57.15,78223.59,0.0,0.99895,0.0,0.10842]
[1777227705634,57.15,78225.52,0.0,0.99896,0.0,0.10806]
[1777227706641,57.15,78234.37,0.0,0.99897,0.0,0.10642]
[1777227708656,57.15,78240.61,0.0,0.99899,0.0,0.10527]
[1777227713689,57.15,78239.11,0.0,0.99898,0.0,0.10554]
[1777227719884,57.15,78241.77,0.0,0.99899,0.0,0.10506]
[1777227725774,57.15,78242.04,0.0,0.99899,0.0,0.10501]
[1777227730810,57.15,78243.63,0.0,0.99899,0.0,0.10472]
[1777227736851,57.15,78243.1,0.0,0.99899,0.0,0.10481]
[1777227738865,57.15,78237.92,0.0,0.99898,0.0,0.10576]
[1777227740026,57.15,78224.49,0.0,0.99895,0.0,0.10825]
[1777227740880,57.15,78224.49,0.0,0.99895,0.0,0.10825]
[1777227743900,57.15,78219.58,0.0,0.99894,0.0,0.10918]
[1777227748937,57.15,78219.02,0.0,0.99894,0.0,0.10928]
[1777227754978,57.15,78217.36,0.0,0.99895,0.0,0.1089]
[1777227756993,57.15,78212.51,0.0,0.99894,0.0,0.10982]
[1777227760164,57.15,78206.94,0.0,0.99893,0.0,0.11089]
[1777227765055,57.15,78203.91,0.0,0.99892,0.0,0.11147]
[1777227769082,57.15,78214.9,0.0,0.99894,0.0,0.10937]
[1777227770234,57.15,78223.2,0.0,0.99896,0.0,0.10781]
[1777227771095,57.15,78223.0,0.0,0.99896,0.0,0.10784]
[1777227776130,57.15,78223.95,0.0,0.99896,0.0,0.10767]
[1777227781166,57.15,78224.2,0.0,0.99896,0.0,0.10762]
[1777227787208,57.15,78225.44,0.0,0.99896,0.0,0.10739]
[1777227792243,57.15,78225.93,0.0,0.99896,0.0,0.1073]
[1777227794258,57.15,78233.74,0.0,0.99898,0.0,0.10585]
[1777227799291,57.15,78234.66,0.0,0.99898,0.0,0.10568]
[1777227804327,57.15,78235.06,0.0,0.99898,0.0,0.10561]
[1777227809361,57.15,78233.26,0.0,0.99898,0.0,0.10594]
[1777227814397,57.15,78231.97,0.0,0.99898,0.0,0.1055]
[1777227819431,57.15,78234.87,0.0,0.99899,0.0,0.10497]
[1777227824466,57.15,78234.71,0.0,0.99899,0.0,0.105]
[1777227829503,57.15,78234.67,0.0,0.99899,0.0,0.10501]
[1777227833531,57.15,78246.74,0.0,0.99901,0.0,0.10283]
[1777227834538,57.15,78248.01,0.0,0.99901,0.0,0.1026]
[1777227839584,57.15,78247.2,0.0,0.99901,0.0,0.10274]
[1777227841592,57.15,78227.66,0.0,0.99897,0.0,0.1063]
[1777227842599,57.15,78223.81,0.0,0.99897,0.0,0.10701]
[1777227847649,57.15,78225.59,0.0,0.99897,0.0,0.10668]
[1777227852669,57.15,78227.55,0.0,0.99897,0.0,0.10632]
[1777227857705,57.15,78229.05,0.0,0.99898,0.0,0.10604]
[1777227862741,57.15,78228.71,0.0,0.99898,0.0,0.1061]
[1777227867774,57.15,78233.1,0.0,0.99898,0.0,0.1053]
[1777227872808,57.15,78235.02,0.0,0.99899,0.0,0.10427]
[1777227877843,57.15,78237.91,0.0,0.999,0.0,0.10375]
[1777227882879,57.15,78235.85,0.0,0.999,0.0,0.10412]
[1777227885900,57.15,78229.47,0.0,0.99898,0.0,0.10529]
[1777227886907,57.15,78222.43,0.0,0.99897,0.0,0.10658]
[1777227891941,57.15,78223.96,0.0,0.99897,0.0,0.1063]
[1777227896977,57.15,78226.6,0.0,0.99898,0.0,0.10581]
[1777227902012,57.15,78225.39,0.0,0.99898,0.0,0.10604]
[1777227907046,57.15,78226.5,0.0,0.99898,0.0,0.10583]
[1777227913092,57.15,78225.83,0.0,0.99898,0.0,0.10595]
[1777227921294,57.15,78227.07,0.0,0.99898,0.0,0.10573]
[1777227928196,57.15,78228.27,0.0,0.99898,0.0,0.10551]
[1777227934239,57.15,78228.49,0.0,0.99899,0.0,0.10479]
[1777227939273,57.15,78223.97,0.0,0.99898,0.0,0.10562]
[1777227944308,57.15,78220.63,0.0,0.99897,0.0,0.10623]
[1777227949344,57.15,78218.24,0.0,0.99897,0.0,0.10668]
[1777227954379,57.15,78212.91,0.0,0.99896,0.0,0.10767]
[1777227959413,57.15,78213.52,0.0,0.99896,0.0,0.10756]
[1777227964448,57.15,78210.94,0.0,0.99895,0.0,0.10804]
[1777227969484,57.15,78212.18,0.0,0.99896,0.0,0.10781]
[1777227974520,57.15,78212.07,0.0,0.99896,0.0,0.10783]
[1777227979556,57.15,78213.24,0.0,0.99896,0.0,0.10761]
[1777227984590,57.15,78214.66,0.0,0.99896,0.0,0.10734]
[1777227986605,57.15,78207.28,0.0,0.99895,0.0,0.10873]
[1777227988619,57.15,78202.03,0.0,0.99894,0.0,0.10972]
[1777227993654,57.15,78197.17,0.0,0.99893,0.0,0.10995]
[1777227998688,57.15,78195.57,0.0,0.99893,0.0,0.11025]
[1777228004730,57.15,78194.16,0.0,0.99893,0.0,0.11052]
[1777228009766,57.15,78191.35,0.0,0.99892,0.0,0.11106]
[1777228014801,57.15,78188.79,0.0,0.99892,0.0,0.11156]
[1777228019836,57.15,78187.36,0.0,0.99891,0.0,0.11183]
[1777228024873,57.15,78186.09,0.0,0.99891,0.0,0.11208]
[1777228029908,57.15,78186.52,0.0,0.99891,0.0,0.11199]
[1777228034943,57.15,78187.6,0.0,0.99891,0.0,0.11179]
[1777228039979,57.15,78185.46,0.0,0.99891,0.0,0.1122]
[1777228045013,57.15,78185.17,0.0,0.99891,0.0,0.11226]
[1777228050048,57.15,78183.74,0.0,0.9989,0.0,0.11253]
[1777228055084,57.15,78183.04,0.0,0.99891,0.0,0.11196]
[1777228060118,57.15,78181.11,0.0,0.99891,0.0,0.11233]
[1777228065154,57.15,78179.82,0.0,0.9989,0.0,0.11258]
[1777228070188,57.15,78179.75,0.0,0.9989,0.0,0.1126]
[1777228076230,57.15,78178.27,0.0,0.9989,0.0,0.11289]
[1777228081266,57.15,78176.09,0.0,0.9989,0.0,0.11331]
[1777228082417,57.15,78169.6,0.0,0.99888,0.0,0.11459]
[1777228087310,57.15,78166.4,0.0,0.99888,0.0,0.11523]
[1777228092487,57.15,78177.23,0.0,0.9989,0.0,0.11309]
[1777228095367,57.15,78178.25,0.0,0.9989,0.0,0.11289]
[1777228100400,57.15,78177.55,0.0,0.9989,0.0,0.11303]
[1777228107449,57.15,78178.6,0.0,0.9989,0.0,0.11282]
[1777228110472,57.15,78173.98,0.0,0.99889,0.0,0.11373]
[1777228115507,57.15,78177.89,0.0,0.99891,0.0,0.11225]
[1777228120542,57.15,78178.11,0.0,0.99891,0.0,0.1122]
[1777228125577,57.15,78180.02,0.0,0.99891,0.0,0.11183]
[1777228130612,57.15,78179.98,0.0,0.99891,0.0,0.11184]
[1777228136654,57.15,78180.53,0.0,0.99891,0.0,0.11173]
[1777228141689,57.15,78183.9,0.0,0.99892,0.0,0.11108]
[1777228148738,57.15,78185.01,0.0,0.99892,0.0,0.11087]
[1777228156795,57.15,78185.69,0.0,0.99892,0.0,0.11074]
[1777228162977,57.15,78184.4,0.0,0.99892,0.0,0.11099]
[1777228169886,57.15,78184.88,0.0,0.99892,0.0,0.11089]
[1777228175930,57.15,78183.73,0.0,0.99893,0.0,0.11041]
[1777228182979,57.15,78184.24,0.0,0.99893,0.0,0.11031]
[1777228188017,57.15,78183.38,0.0,0.99892,0.0,0.11048]
[1777228193055,57.15,78181.41,0.0,0.99892,0.0,0.11085]
[1777228198087,57.15,78182.33,0.0,0.99892,0.0,0.11068]
[1777228203265,57.15,78180.48,0.0,0.99892,0.0,0.11103]
[1777228209164,57.15,78178.75,0.0,0.99892,0.0,0.11137]
[1777228213335,57.15,78173.17,0.0,0.9989,0.0,0.11245]
[1777228217223,57.15,78169.03,0.0,0.99889,0.0,0.11326]
[1777228222280,57.15,78169.92,0.0,0.9989,0.0,0.11308]
[1777228227315,57.15,78171.18,0.0,0.9989,0.0,0.11284]
[1777228231348,57.15,78183.98,0.0,0.99893,0.0,0.10966]
[1777228236382,57.15,78186.71,0.0,0.99894,0.0,0.10914]
[1777228241417,57.15,78185.49,0.0,0.99894,0.0,0.10937]
[1777228246454,57.15,78183.54,0.0,0.99893,0.0,0.10974]
[1777228252496,57.15,78182.36,0.0,0.99893,0.0,0.10997]
[1777228257530,57.15,78182.63,0.0,0.99893,0.0,0.10991]
[1777228263688,57.15,78183.05,0.0,0.99893,0.0,0.10983]
[1777228271629,57.15,78182.86,0.0,0.99893,0.0,0.10987]
[1777228276664,57.15,78182.22,0.0,0.99893,0.0,0.10999]
[1777228281699,57.15,78181.82,0.0,0.99893,0.0,0.11007]
[1777228286734,57.15,78181.1,0.0,0.99893,0.0,0.11021]
[1777228291770,57.15,78180.05,0.0,0.99893,0.0,0.1097]
[1777228296806,57.15,78179.86,0.0,0.99893,0.0,0.10974]
[1777228301839,57.15,78180.65,0.0,0.99893,0.0,0.10959]
[1777228303969,57.15,78195.91,0.0,0.99896,0.0,0.10671]
[1777228304861,57.15,78195.91,0.0,0.99896,0.0,0.10671]
[1777228307881,57.15,78201.38,0.0,0.99897,0.0,0.1057]
[1777228312917,57.15,78205.6,0.0,0.99898,0.0,0.10492]
[1777228317952,57.15,78208.37,0.0,0.99899,0.0,0.10442]
[1777228322986,57.15,78210.85,0.0,0.99899,0.0,0.10396]
[1777228328028,57.15,78212.79,0.0,0.999,0.0,0.10361]
[1777228333073,57.15,78209.58,0.0,0.99899,0.0,0.1042]
[1777228338131,57.15,78209.28,0.0,0.99899,0.0,0.10425]
[1777228343134,57.15,78206.26,0.0,0.99898,0.0,0.1048]
[1777228348169,57.15,78204.92,0.0,0.99898,0.0,0.10505]
[1777228351191,57.15,78196.8,0.0,0.99897,0.0,0.10586]
[1777228356225,57.15,78192.18,0.0,0.99896,0.0,0.10672]
[1777228361260,57.15,78189.94,0.0,0.99896,0.0,0.10714]
[1777228364391,57.15,78183.22,0.0,0.99894,0.0,0.1084]
[1777228365287,57.15,78183.22,0.0,0.99894,0.0,0.1084]
[1777228370323,57.15,78182.46,0.0,0.99894,0.0,0.10855]
[1777228373345,57.15,78177.44,0.0,0.99893,0.0,0.1095]
[1777228378379,57.15,78176.16,0.0,0.99893,0.0,0.10974]
[1777228383413,57.15,78170.78,0.0,0.99892,0.0,0.11077]
[1777228390464,57.15,78170.67,0.0,0.99892,0.0,0.1108]
[1777228395498,57.15,78171.35,0.0,0.99892,0.0,0.11067]
[1777228400533,57.15,78172.1,0.0,0.99892,0.0,0.11052]
[1777228406575,57.15,78172.79,0.0,0.99892,0.0,0.11039]
[1777228411610,57.15,78171.03,0.0,0.99893,0.0,0.11002]
[1777228416645,57.15,78165.21,0.0,0.99891,0.0,0.11114]
[1777228421680,57.15,78164.5,0.0,0.99891,0.0,0.11128]
[1777228427723,57.15,78164.83,0.0,0.99891,0.0,0.11121]
[1777228432757,57.15,78166.68,0.0,0.99892,0.0,0.11086]
[1777228437792,57.15,78166.11,0.0,0.99892,0.0,0.11097]
[1777228442828,57.15,78165.42,0.0,0.99891,0.0,0.1111]
[1777228447864,57.15,78165.58,0.0,0.99892,0.0,0.11107]
[1777228452897,57.15,78162.4,0.0,0.99891,0.0,0.11168]
[1777228458940,57.15,78162.65,0.0,0.99891,0.0,0.11163]
[1777228465113,57.15,78161.72,0.0,0.99891,0.0,0.11182]
[1777228471024,57.15,78162.98,0.0,0.99892,0.0,0.11086]
[1777228476060,57.15,78159.64,0.0,0.99891,0.0,0.1115]
[1777228481095,57.15,78157.89,0.0,0.99891,0.0,0.11184]
[1777228487138,57.15,78159.07,0.0,0.99891,0.0,0.11161]
[1777228493179,57.15,78160.33,0.0,0.99891,0.0,0.11137]
[1777228498217,57.15,78160.56,0.0,0.99891,0.0,0.11133]
[1777228503249,57.15,78155.78,0.0,0.9989,0.0,0.11226]
[1777228508284,57.15,78157.9,0.0,0.99891,0.0,0.11184]
[1777228513324,57.15,78161.52,0.0,0.99891,0.0,0.11114]
[1777228518360,57.15,78163.6,0.0,0.99892,0.0,0.11074]
[1777228523392,57.15,78164.36,0.0,0.99892,0.0,0.11059]
[1777228528428,57.15,78166.87,0.0,0.99892,0.0,0.11011]
[1777228533462,57.15,78165.25,0.0,0.99893,0.0,0.10971]
[1777228542527,57.15,78164.94,0.0,0.99893,0.0,0.10977]
[1777228547564,57.15,78164.58,0.0,0.99893,0.0,0.10984]
[1777228552598,57.15,78167.07,0.0,0.99893,0.0,0.10936]
[1777228557633,57.15,78165.02,0.0,0.99893,0.0,0.10976]
[1777228563676,57.15,78165.22,0.0,0.99893,0.0,0.10972]
[1777228571732,57.15,78164.32,0.0,0.99893,0.0,0.10989]
[1777228577773,57.15,78161.74,0.0,0.99892,0.0,0.11039]
[1777228582810,57.15,78158.7,0.0,0.99891,0.0,0.11097]
[1777228587845,57.15,78158.94,0.0,0.99891,0.0,0.11093]
[1777228592880,57.15,78160.0,0.0,0.99892,0.0,0.11001]
[1777228597932,57.15,78161.1,0.0,0.99893,0.0,0.1098]
[1777228602966,57.15,78161.04,0.0,0.99893,0.0,0.10981]
[1777228610018,57.15,78159.48,0.0,0.99892,0.0,0.11011]
[1777228615050,57.15,78161.36,0.0,0.99893,0.0,0.10975]
[1777228620086,57.15,78159.63,0.0,0.99892,0.0,0.11008]
[1777228625120,57.15,78156.14,0.0,0.99892,0.0,0.11075]
[1777228630155,57.15,78152.39,0.0,0.99891,0.0,0.11148]
[1777228635191,57.15,78153.1,0.0,0.99891,0.0,0.11134]
[1777228640225,57.15,78153.06,0.0,0.99891,0.0,0.11135]
[1777228645261,57.15,78153.57,0.0,0.99891,0.0,0.11125]
[1777228650296,57.15,78152.9,0.0,0.99891,0.0,0.11138]
[1777228655332,57.15,78153.79,0.0,0.99892,0.0,0.1105]
[1777228656455,57.15,78159.43,0.0,0.99893,0.0,0.10941]
[1777228658353,57.15,78160.17,0.0,0.99893,0.0,0.10927]
[1777228663389,57.15,78160.04,0.0,0.99893,0.0,0.1093]
[1777228668423,57.15,78157.85,0.0,0.99893,0.0,0.10971]
[1777228670437,57.15,78163.35,0.0,0.99894,0.0,0.10867]
[1777228675472,57.15,78169.95,0.0,0.99895,0.0,0.10742]
[1777228676479,57.15,78169.95,0.0,0.99895,0.0,0.10742]
[1777228682522,57.15,78165.33,0.0,0.99894,0.0,0.10829]
[1777228688565,57.15,78164.56,0.0,0.99894,0.0,0.10844]
[1777228694607,57.15,78163.4,0.0,0.99894,0.0,0.10866]
[1777228699642,57.15,78162.6,0.0,0.99894,0.0,0.10881]
[1777228706805,57.15,78161.73,0.0,0.99893,0.0,0.10897]
[1777228715754,57.15,78161.45,0.0,0.99894,0.0,0.10832]
[1777228720789,57.15,78162.12,0.0,0.99894,0.0,0.1082]
[1777228725826,57.15,78163.08,0.0,0.99894,0.0,0.10802]
[1777228731868,57.15,78162.96,0.0,0.99894,0.0,0.10804]
[1777228737017,57.15,78165.08,0.0,0.99895,0.0,0.10764]
[1777228742945,57.15,78165.42,0.0,0.99895,0.0,0.10757]
[1777228747980,57.15,78164.35,0.0,0.99895,0.0,0.10778]
[1777228748987,57.15,78170.63,0.0,0.99896,0.0,0.1066]
[1777228755031,57.15,78169.23,0.0,0.99896,0.0,0.10686]
[1777228756038,57.15,78174.99,0.0,0.99897,0.0,0.10579]
[1777228761073,57.15,78178.69,0.0,0.99898,0.0,0.1051]
[1777228766108,57.15,78181.22,0.0,0.99898,0.0,0.10464]
[1777228772150,57.15,78182.42,0.0,0.99899,0.0,0.10374]
[1777228775171,57.15,78171.34,0.0,0.99897,0.0,0.10577]
[1777228776178,57.15,78166.19,0.0,0.99896,0.0,0.10673]
[1777228782220,57.15,78165.11,0.0,0.99895,0.0,0.10694]
[1777228787386,57.15,78163.99,0.0,0.99895,0.0,0.10715]
[1777228793296,57.15,78165.08,0.0,0.99895,0.0,0.10694]
[1777228796318,57.15,78158.16,0.0,0.99894,0.0,0.10825]
[1777228801352,57.15,78157.94,0.0,0.99894,0.0,0.10829]
[1777228806388,57.15,78159.07,0.0,0.99894,0.0,0.10807]
[1777228814444,57.15,78161.12,0.0,0.99895,0.0,0.10769]
[1777228819478,57.15,78159.98,0.0,0.99894,0.0,0.1079]
[1777228824514,57.15,78159.94,0.0,0.99894,0.0,0.10791]
[1777228829549,57.15,78159.27,0.0,0.99894,0.0,0.10804]
[1777228834584,57.15,78159.17,0.0,0.99895,0.0,0.10736]
[1777228839627,57.15,78158.77,0.0,0.99895,0.0,0.10743]
[1777228845662,57.15,78158.79,0.0,0.99895,0.0,0.10743]
[1777228851703,57.15,78158.54,0.0,0.99895,0.0,0.10747]
[1777228856738,57.15,78155.82,0.0,0.99894,0.0,0.10799]
[1777228861777,57.15,78154.65,0.0,0.99894,0.0,0.10821]
[1777228867947,57.15,78154.55,0.0,0.99894,0.0,0.10823]
[1777228873860,57.15,78155.22,0.0,0.99894,0.0,0.1081]
[1777228879902,57.15,78155.31,0.0,0.99894,0.0,0.10808]
[1777228888087,57.15,78155.47,0.0,0.99894,0.0,0.10805]
[1777228894005,57.15,78155.74,0.0,0.99895,0.0,0.1073]
[1777228904085,57.15,78155.91,0.0,0.99895,0.0,0.10727]
[1777228914157,57.15,78157.0,0.0,0.99895,0.0,0.10707]
[1777228924225,57.15,78157.33,0.0,0.99895,0.0,0.107]
[1777228929265,57.15,78157.39,0.0,0.99895,0.0,0.10699]
[1777228932283,57.15,78164.37,0.0,0.99897,0.0,0.10569]
[1777228935305,57.15,78170.03,0.0,0.99898,0.0,0.10464]
[1777228940339,57.15,78172.01,0.0,0.99898,0.0,0.10428]
[1777228945374,57.15,78171.61,0.0,0.99898,0.0,0.10435]
[1777228950409,57.15,78175.05,0.0,0.99899,0.0,0.10372]
[1777228955444,57.15,78176.42,0.0,0.999,0.0,0.1028]
[1777228960480,57.15,78176.35,0.0,0.999,0.0,0.10281]
[1777228967529,57.15,78178.12,0.0,0.999,0.0,0.10249]
[1777228973571,57.15,78181.11,0.0,0.99901,0.0,0.10195]
[1777228978722,57.15,78181.56,0.0,0.99901,0.0,0.10187]
[1777228984647,57.15,78182.3,0.0,0.99901,0.0,0.10174]
[1777228989682,57.15,78182.78,0.0,0.99901,0.0,0.10165]
[1777228998861,57.15,78183.39,0.0,0.99901,0.0,0.10154]
[1777229001767,57.15,78189.39,0.0,0.99902,0.0,0.10047]
[1777229002773,57.15,78196.33,0.0,0.99903,0.0,0.09924]
[1777229003780,57.15,78200.67,0.0,0.99904,0.0,0.09849]
[1777229008931,57.15,78201.81,0.0,0.99905,0.0,0.09829]
[1777229014859,57.15,78200.34,0.0,0.99905,0.0,0.09789]
[1777229019895,57.15,78205.25,0.0,0.99906,0.0,0.09704]
[1777229020900,57.15,78216.08,0.0,0.99908,0.0,0.09519]
[1777229021908,57.15,78219.84,0.0,0.99908,0.0,0.09456]
[1777229026943,57.15,78219.99,0.0,0.99908,0.0,0.09454]
[1777229031977,57.15,78222.07,0.0,0.99909,0.0,0.09419]
[1777229037012,57.15,78220.98,0.0,0.99909,0.0,0.09437]
[1777229042047,57.15,78223.82,0.0,0.99909,0.0,0.09389]
[1777229047083,57.15,78221.83,0.0,0.99909,0.0,0.09423]
[1777229052117,57.15,78221.17,0.0,0.99909,0.0,0.09434]
[1777229057156,57.15,78223.09,0.0,0.99909,0.0,0.09402]
[1777229062187,57.15,78219.51,0.0,0.99908,0.0,0.09462]
[1777229068229,57.15,78218.48,0.0,0.99908,0.0,0.09479]
[1777229073265,57.15,78220.05,0.0,0.99909,0.0,0.09389]
[1777229079421,57.15,78222.6,0.0,0.99909,0.0,0.09347]
[1777229088369,57.15,78224.25,0.0,0.9991,0.0,0.09319]
[1777229093405,57.15,78224.52,0.0,0.9991,0.0,0.09315]
[1777229099561,57.15,78223.7,0.0,0.9991,0.0,0.09329]
[1777229104483,57.15,78217.92,0.0,0.99909,0.0,0.09425]
[1777229109632,57.15,78217.84,0.0,0.99909,0.0,0.09426]
[1777229115559,57.15,78218.66,0.0,0.99909,0.0,0.09413]
[1777229120593,57.15,78218.0,0.0,0.99909,0.0,0.09424]
[1777229126636,57.15,78218.18,0.0,0.99909,0.0,0.09421]
[1777229131671,57.15,78218.8,0.0,0.99909,0.0,0.09348]
[1777229136705,57.15,78218.7,0.0,0.99909,0.0,0.09349]
[1777229141741,57.15,78217.96,0.0,0.99909,0.0,0.09362]
[1777229149913,57.15,78217.79,0.0,0.99909,0.0,0.09364]
[1777229152818,57.15,78211.09,0.0,0.99908,0.0,0.09477]
[1777229155844,57.15,78205.95,0.0,0.99907,0.0,0.09564]
[1777229160875,57.15,78205.93,0.0,0.99907,0.0,0.09564]
[1777229165910,57.15,78199.75,0.0,0.99906,0.0,0.0967]
[1777229170054,57.15,78195.42,0.0,0.99905,0.0,0.09744]
[1777229175980,57.15,78194.27,0.0,0.99905,0.0,0.09764]
[1777229177994,57.15,78201.8,0.0,0.99906,0.0,0.09635]
[1777229179002,57.15,78229.31,0.0,0.99911,0.0,0.09174]
[1777229180125,57.15,78230.5,0.0,0.99911,0.0,0.09154]
[1777229186052,57.15,78232.84,0.0,0.99912,0.0,0.09116]
[1777229191092,57.15,78231.8,0.0,0.99912,0.0,0.09072]
[1777229196123,57.15,78232.26,0.0,0.99912,0.0,0.09064]
[1777229201159,57.15,78232.97,0.0,0.99912,0.0,0.09053]
[1777229206193,57.15,78237.37,0.0,0.99913,0.0,0.08982]
[1777229211228,57.15,78237.68,0.0,0.99913,0.0,0.08977]
[1777229216263,57.15,78238.81,0.0,0.99913,0.0,0.08959]
[1777229222306,57.15,78238.57,0.0,0.99913,0.0,0.08962]
[1777229227340,57.15,78239.11,0.0,0.99914,0.0,0.08954]
[1777229232379,57.15,78238.52,0.0,0.99913,0.0,0.08963]
[1777229237416,57.15,78237.92,0.0,0.99913,0.0,0.08973]
[1777229242451,57.15,78238.84,0.0,0.99913,0.0,0.08958]
[1777229247486,57.15,78239.36,0.0,0.99914,0.0,0.0895]
[1777229252522,57.15,78239.65,0.0,0.99914,0.0,0.08885]
[1777229257557,57.15,78240.68,0.0,0.99914,0.0,0.08868]
[1777229262591,57.15,78241.56,0.0,0.99915,0.0,0.08854]
[1777229267627,57.15,78242.25,0.0,0.99915,0.0,0.08843]
[1777229272662,57.15,78242.14,0.0,0.99915,0.0,0.08845]
[1777229277697,57.15,78241.69,0.0,0.99915,0.0,0.08852]
[1777229282734,57.15,78242.25,0.0,0.99915,0.0,0.08843]
[1777229287770,57.15,78242.3,0.0,0.99915,0.0,0.08842]
[1777229292805,57.15,78242.14,0.0,0.99915,0.0,0.08845]
[1777229298847,57.15,78242.78,0.0,0.99915,0.0,0.08835]
[1777229303881,57.15,78243.45,0.0,0.99915,0.0,0.08824]
[1777229308916,57.15,78243.39,0.0,0.99915,0.0,0.08825]
[1777229312949,57.15,78249.86,0.0,0.99916,0.0,0.08664]
[1777229313952,57.15,78256.18,0.0,0.99917,0.0,0.08566]
[1777229318988,57.15,78254.85,0.0,0.99917,0.0,0.08586]
[1777229321107,57.15,78261.99,0.0,0.99918,0.0,0.08477]
[1777229325033,57.15,78256.3,0.0,0.99918,0.0,0.08564]
[1777229327045,57.15,78265.4,0.0,0.99919,0.0,0.08425]
[1777229328050,57.15,78269.97,0.0,0.9992,0.0,0.08356]
[1777229333087,57.15,78268.8,0.0,0.9992,0.0,0.08373]
[1777229338122,57.15,78264.57,0.0,0.99919,0.0,0.08437]
[1777229345199,57.15,78262.82,0.0,0.99919,0.0,0.08464]
[1777229350234,57.15,78263.22,0.0,0.99919,0.0,0.08458]
[1777229355270,57.15,78264.1,0.0,0.99919,0.0,0.08445]
[1777229360305,57.15,78264.8,0.0,0.99919,0.0,0.08434]
[1777229366347,57.15,78263.4,0.0,0.99919,0.0,0.08455]
[1777229367354,57.15,78251.59,0.0,0.99917,0.0,0.08637]
[1777229368363,57.15,78247.56,0.0,0.99916,0.0,0.087]
[1777229371383,57.15,78245.77,0.0,0.99916,0.0,0.08668]
[1777229376418,57.15,78245.33,0.0,0.99916,0.0,0.08675]
[1777229381535,57.15,78236.19,0.0,0.99915,0.0,0.08819]
[1777229383467,57.15,78238.42,0.0,0.99915,0.0,0.08784]
[1777229384473,57.15,78245.33,0.0,0.99916,0.0,0.08675]
[1777229385481,57.15,78247.7,0.0,0.99917,0.0,0.08638]
[1777229391606,57.15,78246.86,0.0,0.99917,0.0,0.08651]
[1777229397564,57.15,78245.89,0.0,0.99916,0.0,0.08667]
[1777229402599,57.15,78243.97,0.0,0.99916,0.0,0.08697]
[1777229407634,57.15,78243.73,0.0,0.99916,0.0,0.087]
[1777229412670,57.15,78239.58,0.0,0.99915,0.0,0.08766]
[1777229417705,57.15,78238.86,0.0,0.99915,0.0,0.08777]
[1777229422741,57.15,78239.14,0.0,0.99915,0.0,0.08772]
[1777229427774,57.15,78240.83,0.0,0.99916,0.0,0.08746]
[1777229432811,57.15,78241.08,0.0,0.99916,0.0,0.08682]
[1777229437845,57.15,78240.91,0.0,0.99916,0.0,0.08685]
[1777229441955,57.15,78247.15,0.0,0.99917,0.0,0.08588]
[1777229442883,57.15,78246.75,0.0,0.99917,0.0,0.08594]
[1777229447916,57.15,78249.38,0.0,0.99918,0.0,0.08553]
[1777229452953,57.15,78246.97,0.0,0.99917,0.0,0.08591]
[1777229462095,57.15,78246.57,0.0,0.99917,0.0,0.08597]
[1777229468059,57.15,78244.16,0.0,0.99917,0.0,0.08634]
[1777229474101,57.15,78244.86,0.0,0.99917,0.0,0.08623]
[1777229479136,57.15,78236.85,0.0,0.99915,0.0,0.08749]
[1777229484170,57.15,78236.21,0.0,0.99915,0.0,0.08759]
[1777229490212,57.15,78236.88,0.0,0.99915,0.0,0.08748]
[1777229496255,57.15,78237.66,0.0,0.99916,0.0,0.08676]
[1777229502379,57.15,78238.69,0.0,0.99916,0.0,0.0866]
[1777229512449,57.15,78238.7,0.0,0.99916,0.0,0.0866]
[1777229520423,57.15,78239.11,0.0,0.99916,0.0,0.08654]
[1777229531526,57.15,78239.42,0.0,0.99916,0.0,0.08649]
[1777229536561,57.15,78238.51,0.0,0.99916,0.0,0.08663]
[1777229541595,57.15,78239.5,0.0,0.99916,0.0,0.08648]
[1777229546631,57.15,78239.12,0.0,0.99916,0.0,0.08654]
[1777229552730,57.15,78239.18,0.0,0.99917,0.0,0.08593]
[1777229559722,57.15,78238.81,0.0,0.99917,0.0,0.08599]
[1777229564758,57.15,78238.93,0.0,0.99917,0.0,0.08597]
[1777229569794,57.15,78239.21,0.0,0.99917,0.0,0.08593]
[1777229575836,57.15,78239.74,0.0,0.99917,0.0,0.08585]
[1777229580871,57.15,78239.59,0.0,0.99917,0.0,0.08587]
[1777229586913,57.15,78239.52,0.0,0.99917,0.0,0.08588]
[1777229593010,57.15,78239.0,0.0,0.99917,0.0,0.08596]
[1777229598997,57.15,78239.33,0.0,0.99917,0.0,0.08591]
[1777229605042,57.15,78239.23,0.0,0.99917,0.0,0.08593]
[1777229610074,57.15,78239.13,0.0,0.99917,0.0,0.08594]
[1777229615109,57.15,78241.46,0.0,0.99918,0.0,0.08499]
[1777229616115,57.15,78250.8,0.0,0.99919,0.0,0.08357]
[1777229621151,57.15,78250.95,0.0,0.99919,0.0,0.08355]
[1777229623221,57.15,78245.7,0.0,0.99919,0.0,0.08434]
[1777229629210,57.15,78244.34,0.0,0.99918,0.0,0.08455]
[1777229634242,57.15,78243.22,0.0,0.99918,0.0,0.08472]
[1777229639278,57.15,78242.26,0.0,0.99918,0.0,0.08487]
[1777229644314,57.15,78243.37,0.0,0.99918,0.0,0.0847]
[1777229651363,57.15,78243.4,0.0,0.99918,0.0,0.0847]
[1777229653430,57.15,78250.72,0.0,0.99919,0.0,0.08358]
[1777229655391,57.15,78251.23,0.0,0.99919,0.0,0.0835]
[1777229660425,57.15,78251.95,0.0,0.9992,0.0,0.0834]
[1777229665461,57.15,78252.11,0.0,0.9992,0.0,0.08337]
[1777229670496,57.15,78253.15,0.0,0.9992,0.0,0.08321]
[1777229677548,57.15,78255.21,0.0,0.99921,0.0,0.08233]
[1777229682580,57.15,78256.62,0.0,0.99921,0.0,0.08212]
[1777229687615,57.15,78257.1,0.0,0.99921,0.0,0.08205]
[1777229692650,57.15,78259.92,0.0,0.99921,0.0,0.08163]
[1777229697684,57.15,78260.68,0.0,0.99922,0.0,0.08152]
[1777229702720,57.15,78261.01,0.0,0.99922,0.0,0.08147]
[1777229709769,57.15,78261.65,0.0,0.99922,0.0,0.08137]
[1777229710776,57.15,78271.18,0.0,0.99923,0.0,0.07998]
[1777229711783,57.15,78269.13,0.0,0.99923,0.0,0.08028]
[1777229715855,57.15,78263.67,0.0,0.99922,0.0,0.08108]
[1777229717829,57.15,78270.1,0.0,0.99923,0.0,0.08013]
[1777229722863,57.15,78271.48,0.0,0.99923,0.0,0.07993]
[1777229727901,57.15,78273.42,0.0,0.99923,0.0,0.07965]
[1777229732936,57.15,78276.69,0.0,0.99924,0.0,0.07863]
[1777229735958,57.15,78287.2,0.0,0.99926,0.0,0.07713]
[1777229743005,57.15,78291.36,0.0,0.99927,0.0,0.07655]
[1777229748040,57.15,78291.32,0.0,0.99927,0.0,0.07655]
[1777229753076,57.15,78292.73,0.0,0.99927,0.0,0.07636]
[1777229758111,57.15,78296.42,0.0,0.99927,0.0,0.07584]
[1777229763147,57.15,78299.78,0.0,0.99928,0.0,0.07538]
[1777229768181,57.15,78299.76,0.0,0.99928,0.0,0.07538]
[1777229773216,57.15,78300.77,0.0,0.99928,0.0,0.07524]
[1777229778251,57.15,78300.43,0.0,0.99928,0.0,0.07529]
[1777229783286,57.15,78297.93,0.0,0.99928,0.0,0.07563]
[1777229788322,57.15,78297.01,0.0,0.99927,0.0,0.07576]
[1777229793357,57.15,78296.8,0.0,0.99928,0.0,0.07526]
[1777229804486,57.15,78292.44,0.0,0.99927,0.0,0.07586]
[1777229810478,57.15,78290.61,0.0,0.99927,0.0,0.07611]
[1777229812489,57.15,78282.79,0.0,0.99926,0.0,0.07721]
[1777229817525,57.15,78278.93,0.0,0.99925,0.0,0.07776]
[1777229822559,57.15,78280.93,0.0,0.99926,0.0,0.07747]
[1777229827600,57.15,78280.96,0.0,0.99926,0.0,0.07747]
[1777229830622,57.15,78278.39,0.0,0.99925,0.0,0.07783]
[1777229835657,57.15,78280.25,0.0,0.99926,0.0,0.07757]
[1777229840692,57.15,78281.53,0.0,0.99926,0.0,0.07739]
[1777229845728,57.15,78278.83,0.0,0.99925,0.0,0.07777]
[1777229851773,57.15,78278.28,0.0,0.99926,0.0,0.0773]
[1777229856806,57.15,78276.68,0.0,0.99926,0.0,0.07753]
[1777229864911,57.15,78275.56,0.0,0.99925,0.0,0.07769]
[1777229870903,57.15,78275.17,0.0,0.99925,0.0,0.07774]
[1777229875939,57.15,78275.41,0.0,0.99925,0.0,0.07771]
[1777229880978,57.15,78275.13,0.0,0.99925,0.0,0.07775]
[1777229886008,57.15,78274.61,0.0,0.99925,0.0,0.07782]
[1777229891045,57.15,78274.64,0.0,0.99925,0.0,0.07782]
[1777229896083,57.15,78274.42,0.0,0.99925,0.0,0.07785]
[1777229901117,57.15,78273.92,0.0,0.99925,0.0,0.07792]
[1777229907159,57.15,78269.84,0.0,0.99924,0.0,0.0785]
[1777229911187,57.15,78262.69,0.0,0.99924,0.0,0.07898]
[1777229912193,57.15,78255.78,0.0,0.99923,0.0,0.07998]
[1777229913201,57.15,78249.75,0.0,0.99922,0.0,0.08087]
[1777229918241,57.15,78238.15,0.0,0.9992,0.0,0.08259]
[1777229925333,57.15,78239.32,0.0,0.9992,0.0,0.08242]
[1777229931328,57.15,78236.21,0.0,0.9992,0.0,0.08288]
[1777229932334,57.15,78252.01,0.0,0.99922,0.0,0.08053]
[1777229933340,57.15,78259.54,0.0,0.99923,0.0,0.07943]
[1777229938377,57.15,78261.2,0.0,0.99924,0.0,0.07919]
[1777229943410,57.15,78261.39,0.0,0.99924,0.0,0.07917]
[1777229948445,57.15,78262.9,0.0,0.99924,0.0,0.07895]
[1777229953480,57.15,78263.23,0.0,0.99924,0.0,0.0789]
[1777229958517,57.15,78263.84,0.0,0.99924,0.0,0.07881]
[1777229961538,57.15,78277.71,0.0,0.99926,0.0,0.07684]
[1777229962545,57.15,78283.3,0.0,0.99927,0.0,0.07606]
[1777229967580,57.15,78284.29,0.0,0.99927,0.0,0.07592]
[1777229972615,57.15,78284.69,0.0,0.99928,0.0,0.07533]
[1777229978656,57.15,78285.58,0.0,0.99928,0.0,0.0752]
[1777229983692,57.15,78285.98,0.0,0.99928,0.0,0.07515]
[1777229988727,57.15,78284.59,0.0,0.99928,0.0,0.07534]
[1777229993762,57.15,78286.27,0.0,0.99928,0.0,0.07511]
[1777229998796,57.15,78284.65,0.0,0.99928,0.0,0.07533]
[1777230001820,57.15,78291.49,0.0,0.99929,0.0,0.07439]
[1777230002826,57.15,78298.56,0.0,0.9993,0.0,0.07343]
[1777230003834,57.15,78298.49,0.0,0.9993,0.0,0.07344]
[1777230008869,57.15,78299.73,0.0,0.9993,0.0,0.07327]
[1777230009877,57.15,78286.87,0.0,0.99928,0.0,0.07503]
[1777230010883,57.15,78281.7,0.0,0.99927,0.0,0.07574]
[1777230012897,57.15,78280.64,0.0,0.99927,0.0,0.07589]
[1777230017932,57.15,78278.37,0.0,0.99927,0.0,0.07621]
[1777230020954,57.15,78272.85,0.0,0.99926,0.0,0.07698]
[1777230022971,57.15,78267.95,0.0,0.99925,0.0,0.07767]
[1777230028004,57.15,78261.89,0.0,0.99924,0.0,0.07854]
[1777230033042,57.15,78264.07,0.0,0.99925,0.0,0.07768]
[1777230038075,57.15,78266.65,0.0,0.99926,0.0,0.07731]
[1777230043111,57.15,78267.15,0.0,0.99926,0.0,0.07724]
[1777230044117,57.15,78261.66,0.0,0.99925,0.0,0.07802]
[1777230045125,57.15,78256.31,0.0,0.99924,0.0,0.07879]
[1777230050160,57.15,78252.55,0.0,0.99923,0.0,0.07933]
[1777230055198,57.15,78248.71,0.0,0.99923,0.0,0.07989]
[1777230058216,57.15,78240.32,0.0,0.99922,0.0,0.08112]
[1777230059224,57.15,78235.28,0.0,0.99921,0.0,0.08187]
[1777230064262,57.15,78232.56,0.0,0.9992,0.0,0.08228]
[1777230069296,57.15,78232.56,0.0,0.9992,0.0,0.08228]
[1777230074336,57.15,78233.27,0.0,0.9992,0.0,0.08217]
[1777230079370,57.15,78236.53,0.0,0.99921,0.0,0.08169]
[1777230085413,57.15,78236.29,0.0,0.99921,0.0,0.08172]
[1777230090449,57.15,78234.23,0.0,0.99921,0.0,0.08203]
[1777230095482,57.15,78234.18,0.0,0.99921,0.0,0.08146]
[1777230101525,57.15,78234.59,0.0,0.99921,0.0,0.0814]
[1777230106599,57.15,78235.98,0.0,0.99921,0.0,0.0812]
[1777230112602,57.15,78235.4,0.0,0.99921,0.0,0.08128]
[1777230117637,57.15,78235.84,0.0,0.99921,0.0,0.08122]
[1777230122672,57.15,78235.52,0.0,0.99921,0.0,0.08126]
[1777230127707,57.15,78235.52,0.0,0.99921,0.0,0.08126]
[1777230132742,57.15,78236.78,0.0,0.99922,0.0,0.08108]
[1777230137777,57.15,78237.14,0.0,0.99922,0.0,0.08102]
[1777230142813,57.15,78237.79,0.0,0.99922,0.0,0.08093]
[1777230148854,57.15,78238.34,0.0,0.99922,0.0,0.08085]
[1777230155903,57.15,78237.6,0.0,0.99922,0.0,0.08039]
[1777230160939,57.15,78236.33,0.0,0.99922,0.0,0.08058]
[1777230165973,57.15,78236.17,0.0,0.99922,0.0,0.0806]
[1777230171008,57.15,78236.07,0.0,0.99922,0.0,0.08061]
[1777230176049,57.15,78236.08,0.0,0.99922,0.0,0.08061]
[1777230181085,57.15,78235.79,0.0,0.99922,0.0,0.08065]
[1777230186120,57.15,78235.73,0.0,0.99922,0.0,0.08066]
[1777230191154,57.15,78236.06,0.0,0.99922,0.0,0.08062]
[1777230197232,57.15,78235.6,0.0,0.99922,0.0,0.08068]
[1777230207302,57.15,78235.75,0.0,0.99922,0.0,0.08066]
[1777230213309,57.15,78235.19,0.0,0.99922,0.0,0.08018]
[1777230218344,57.15,78235.39,0.0,0.99922,0.0,0.08015]
[1777230224386,57.15,78235.45,0.0,0.99922,0.0,0.08014]
[1777230229422,57.15,78234.81,0.0,0.99922,0.0,0.08023]
[1777230234457,57.15,78234.87,0.0,0.99922,0.0,0.08022]
[1777230239493,57.15,78234.83,0.0,0.99922,0.0,0.08023]
[1777230242516,57.15,78229.01,0.0,0.99921,0.0,0.08109]
[1777230245537,57.15,78234.08,0.0,0.99922,0.0,0.08034]
[1777230250572,57.15,78234.41,0.0,0.99922,0.0,0.08029]
[1777230255606,57.15,78233.38,0.0,0.99922,0.0,0.08044]
[1777230260642,57.15,78233.33,0.0,0.99922,0.0,0.08045]
[1777230261652,57.15,78200.49,0.0,0.99917,0.0,0.08541]
[1777230266683,57.15,78202.84,0.0,0.99917,0.0,0.08505]
[1777230271721,57.15,78204.09,0.0,0.99918,0.0,0.08427]
[1777230274740,57.15,78211.14,0.0,0.99919,0.0,0.08319]
[1777230277802,57.15,78217.02,0.0,0.9992,0.0,0.0823]
[1777230283802,57.15,78217.71,0.0,0.9992,0.0,0.0822]
[1777230288839,57.15,78218.87,0.0,0.9992,0.0,0.08202]
[1777230293872,57.15,78216.78,0.0,0.9992,0.0,0.08234]
[1777230298908,57.15,78215.96,0.0,0.9992,0.0,0.08246]
[1777230303943,57.15,78215.8,0.0,0.9992,0.0,0.08249]
[1777230308979,57.15,78218.3,0.0,0.9992,0.0,0.08211]
[1777230309986,57.15,78225.85,0.0,0.99921,0.0,0.08098]
[1777230315022,57.15,78227.86,0.0,0.99922,0.0,0.08069]
[1777230320056,57.15,78229.63,0.0,0.99922,0.0,0.08043]
[1777230325091,57.15,78228.0,0.0,0.99922,0.0,0.08067]
[1777230328153,57.15,78222.18,0.0,0.99921,0.0,0.08153]
[1777230330127,57.15,78216.9,0.0,0.9992,0.0,0.08232]
[1777230332139,57.15,78217.21,0.0,0.99921,0.0,0.0817]
[1777230337175,57.15,78217.91,0.0,0.99921,0.0,0.08159]
[1777230340196,57.15,78212.68,0.0,0.9992,0.0,0.08238]
[1777230342210,57.15,78210.31,0.0,0.9992,0.0,0.08273]
[1777230346238,57.15,78203.44,0.0,0.99918,0.0,0.08378]
[1777230351273,57.15,78208.74,0.0,0.99919,0.0,0.08297]
[1777230356307,57.15,78210.16,0.0,0.9992,0.0,0.08276]
[1777230361342,57.15,78210.59,0.0,0.9992,0.0,0.08269]
[1777230366379,57.15,78211.78,0.0,0.9992,0.0,0.08251]
[1777230372420,57.15,78212.76,0.0,0.9992,0.0,0.08236]
[1777230377454,57.15,78212.71,0.0,0.9992,0.0,0.08237]
[1777230382489,57.15,78213.78,0.0,0.9992,0.0,0.08221]
[1777230388579,57.15,78213.24,0.0,0.9992,0.0,0.08229]
[1777230392559,57.15,78224.45,0.0,0.99922,0.0,0.08005]
[1777230395580,57.15,78230.69,0.0,0.99923,0.0,0.07914]
[1777230400616,57.15,78229.1,0.0,0.99923,0.0,0.07937]
[1777230405651,57.15,78229.74,0.0,0.99923,0.0,0.07928]
[1777230410685,57.15,78230.52,0.0,0.99923,0.0,0.07917]
[1777230414713,57.15,78236.41,0.0,0.99924,0.0,0.07832]
[1777230419748,57.15,78236.43,0.0,0.99924,0.0,0.07831]
[1777230424784,57.15,78234.85,0.0,0.99924,0.0,0.07854]
[1777230429819,57.15,78233.35,0.0,0.99924,0.0,0.07876]
[1777230431832,57.15,78241.14,0.0,0.99925,0.0,0.07764]
[1777230437874,57.15,78238.8,0.0,0.99925,0.0,0.07797]
[1777230442909,57.15,78236.64,0.0,0.99924,0.0,0.07828]
[1777230447945,57.15,78235.16,0.0,0.99924,0.0,0.0785]
[1777230457007,57.15,78234.41,0.0,0.99924,0.0,0.07805]
[1777230462042,57.15,78233.8,0.0,0.99924,0.0,0.07813]
[1777230469145,57.15,78231.58,0.0,0.99924,0.0,0.07845]
[1777230475133,57.15,78231.48,0.0,0.99924,0.0,0.07847]
[1777230480171,57.15,78230.5,0.0,0.99924,0.0,0.07861]
[1777230485205,57.15,78230.27,0.0,0.99924,0.0,0.07864]
[1777230490238,57.15,78230.25,0.0,0.99924,0.0,0.07865]
[1777230495273,57.15,78230.02,0.0,0.99924,0.0,0.07868]
[1777230500308,57.15,78229.11,0.0,0.99924,0.0,0.07881]
[1777230506350,57.15,78229.18,0.0,0.99924,0.0,0.0788]
[1777230509426,57.15,78222.99,0.0,0.99923,0.0,0.0797]
[1777230515416,57.15,78225.34,0.0,0.99924,0.0,0.0788]
[1777230520455,57.15,78225.87,0.0,0.99924,0.0,0.07872]
[1777230522467,57.15,78231.48,0.0,0.99925,0.0,0.07791]
[1777230523474,57.15,78233.28,0.0,0.99925,0.0,0.07765]
[1777230528509,57.15,78232.52,0.0,0.99925,0.0,0.07776]
[1777230533544,57.15,78229.56,0.0,0.99924,0.0,0.07819]
[1777230538580,57.15,78233.17,0.0,0.99925,0.0,0.07767]
[1777230542608,57.15,78236.81,0.0,0.99925,0.0,0.07715]
[1777230547646,57.15,78242.14,0.0,0.99926,0.0,0.0764]
[1777230552679,57.15,78241.34,0.0,0.99926,0.0,0.07651]
[1777230553686,57.15,78248.93,0.0,0.99927,0.0,0.07545]
[1777230557714,57.15,78255.27,0.0,0.99928,0.0,0.07457]
[1777230558721,57.15,78264.83,0.0,0.99929,0.0,0.07326]
[1777230561741,57.15,78271.24,0.0,0.9993,0.0,0.0724]
[1777230562749,57.15,78279.26,0.0,0.99931,0.0,0.07133]
[1777230567783,57.15,78280.61,0.0,0.99932,0.0,0.07115]
[1777230568792,57.15,78287.67,0.0,0.99933,0.0,0.07022]
[1777230573827,57.15,78290.1,0.0,0.99933,0.0,0.0694]
[1777230574834,57.15,78296.38,0.0,0.99934,0.0,0.06859]
[1777230579920,57.15,78294.7,0.0,0.99934,0.0,0.06881]
[1777230585911,57.15,78295.9,0.0,0.99934,0.0,0.06866]
[1777230590946,57.15,78297.42,0.0,0.99934,0.0,0.06846]
[1777230595984,57.15,78299.11,0.0,0.99935,0.0,0.06825]
[1777230601019,57.15,78299.61,0.0,0.99935,0.0,0.06818]
[1777230605049,57.15,78305.03,0.0,0.99935,0.0,0.0675]
[1777230606056,57.15,78310.03,0.0,0.99936,0.0,0.06687]
[1777230611122,57.15,78311.01,0.0,0.99936,0.0,0.06675]
[1777230612101,57.15,78326.68,0.0,0.99938,0.0,0.06482]
[1777230613114,57.15,78334.44,0.0,0.99939,0.0,0.06388]
[1777230616130,57.15,78338.83,0.0,0.9994,0.0,0.06336]
[1777230619152,57.15,78350.7,0.0,0.99941,0.0,0.06196]
[1777230622172,57.15,78359.56,0.0,0.99942,0.0,0.06094]
[1777230624188,57.15,78350.1,0.0,0.99941,0.0,0.06203]
[1777230629222,57.15,78345.57,0.0,0.99941,0.0,0.06256]
[1777230632243,57.15,78341.48,0.0,0.9994,0.0,0.06258]
[1777230637277,57.15,78343.98,0.0,0.99941,0.0,0.06229]
[1777230642313,57.15,78345.93,0.0,0.99941,0.0,0.06206]
[1777230647349,57.15,78349.72,0.0,0.99941,0.0,0.06162]
[1777230652384,57.15,78353.51,0.0,0.99942,0.0,0.06118]
[1777230654398,57.15,78348.57,0.0,0.99941,0.0,0.06175]
[1777230659432,57.15,78349.0,0.0,0.99941,0.0,0.0617]
[1777230660488,57.15,78355.15,0.0,0.99942,0.0,0.06099]
[1777230666483,57.15,78353.98,0.0,0.99942,0.0,0.06112]
[1777230668496,57.15,78338.86,0.0,0.9994,0.0,0.06289]
[1777230669512,57.15,78333.7,0.0,0.9994,0.0,0.0635]
[1777230671532,57.15,78330.5,0.0,0.99939,0.0,0.06388]
[1777230673541,57.15,78324.7,0.0,0.99938,0.0,0.06458]
[1777230674548,57.15,78318.29,0.0,0.99938,0.0,0.06536]
[1777230675555,57.15,78311.97,0.0,0.99937,0.0,0.06614]
[1777230676563,57.15,78310.54,0.0,0.99937,0.0,0.06632]
[1777230681599,57.15,78309.66,0.0,0.99936,0.0,0.06643]
[1777230686632,57.15,78309.83,0.0,0.99936,0.0,0.0664]
[1777230691667,57.15,78308.78,0.0,0.99937,0.0,0.06605]
[1777230696702,57.15,78308.3,0.0,0.99937,0.0,0.06611]
[1777230699723,57.15,78317.24,0.0,0.99938,0.0,0.06501]
[1777230704758,57.15,78310.86,0.0,0.99937,0.0,0.06579]
[1777230706771,57.15,78319.07,0.0,0.99938,0.0,0.06479]
[1777230707779,57.15,78324.36,0.0,0.99939,0.0,0.06415]
[1777230708786,57.15,78325.84,0.0,0.99939,0.0,0.06397]
[1777230713821,57.15,78325.3,0.0,0.99939,0.0,0.06403]
[1777230714828,57.15,78334.84,0.0,0.9994,0.0,0.0629]
[1777230715834,57.15,78336.77,0.0,0.9994,0.0,0.06267]
[1777230720909,57.15,78334.49,0.0,0.9994,0.0,0.06294]
[1777230726920,57.15,78331.34,0.0,0.9994,0.0,0.06331]
[1777230729937,57.15,78338.51,0.0,0.99941,0.0,0.06246]
[1777230730980,57.15,78336.01,0.0,0.9994,0.0,0.06276]
[1777230734971,57.15,78334.82,0.0,0.9994,0.0,0.0629]
[1777230740012,57.15,78330.69,0.0,0.9994,0.0,0.06339]
[1777230745044,57.15,78331.85,0.0,0.9994,0.0,0.06325]
[1777230747058,57.15,78338.7,0.0,0.99941,0.0,0.06244]
[1777230748064,57.15,78347.08,0.0,0.99942,0.0,0.06146]
[1777230750079,57.15,78357.62,0.0,0.99943,0.0,0.06025]
[1777230755114,57.15,78351.63,0.0,0.99943,0.0,0.06048]
[1777230757128,57.15,78346.02,0.0,0.99942,0.0,0.06113]
[1777230761192,57.15,78354.2,0.0,0.99943,0.0,0.06019]
[1777230762162,57.15,78354.83,0.0,0.99943,0.0,0.06012]
[1777230763169,57.15,78363.14,0.0,0.99944,0.0,0.05918]
[1777230765197,57.15,78378.08,0.0,0.99946,0.0,0.05753]
[1777230766204,57.15,78397.94,0.0,0.99948,0.0,0.0554]
[1777230768218,57.15,78388.96,0.0,0.99947,0.0,0.05636]
[1777230773252,57.15,78383.6,0.0,0.99946,0.0,0.05693]
[1777230775266,57.15,78390.21,0.0,0.99947,0.0,0.05622]
[1777230779296,57.15,78383.05,0.0,0.99946,0.0,0.05699]
[1777230784330,57.15,78383.07,0.0,0.99946,0.0,0.05699]
[1777230789366,57.15,78383.24,0.0,0.99946,0.0,0.05697]
[1777230794401,57.15,78384.32,0.0,0.99946,0.0,0.05686]
[1777230799436,57.15,78384.29,0.0,0.99946,0.0,0.05686]
[1777230800443,57.15,78391.89,0.0,0.99947,0.0,0.05604]
[1777230801478,57.15,78384.39,0.0,0.99946,0.0,0.05685]
[1777230802456,57.15,78384.4,0.0,0.99946,0.0,0.05685]
[1777230804471,57.15,78379.12,0.0,0.99946,0.0,0.05742]
[1777230805478,57.15,78373.86,0.0,0.99945,0.0,0.05799]
[1777230810512,57.15,78370.51,0.0,0.99945,0.0,0.05836]
[1777230811548,57.15,78381.77,0.0,0.99946,0.0,0.0567]
[1777230812527,57.15,78381.75,0.0,0.99946,0.0,0.0567]
[1777230815548,57.15,78392.04,0.0,0.99948,0.0,0.0556]
[1777230820582,57.15,78389.52,0.0,0.99947,0.0,0.05587]
[1777230821619,57.15,78398.72,0.0,0.99948,0.0,0.0549]
[1777230823605,57.15,78402.51,0.0,0.99949,0.0,0.0545]
[1777230828639,57.15,78399.97,0.0,0.99948,0.0,0.05477]
[1777230832666,57.15,78404.18,0.0,0.99949,0.0,0.05433]
[1777230837704,57.15,78406.78,0.0,0.99949,0.0,0.05406]
[1777230841760,57.15,78418.73,0.0,0.9995,0.0,0.05284]
[1777230843747,57.15,78418.79,0.0,0.9995,0.0,0.05284]
[1777230848785,57.15,78424.02,0.0,0.99951,0.0,0.05231]
[1777230851830,57.15,78406.13,0.0,0.99949,0.0,0.05413]
[1777230852809,57.15,78407.0,0.0,0.99949,0.0,0.05404]
[1777230857843,57.15,78404.69,0.0,0.99949,0.0,0.05428]
[1777230862879,57.15,78398.97,0.0,0.99948,0.0,0.05487]
[1777230863885,57.15,78393.15,0.0,0.99948,0.0,0.05549]
[1777230864893,57.15,78389.28,0.0,0.99947,0.0,0.0559]
[1777230865900,57.15,78382.83,0.0,0.99947,0.0,0.05659]
[1777230866906,57.15,78382.19,0.0,0.99946,0.0,0.05665]
[1777230870934,57.15,78376.8,0.0,0.99946,0.0,0.05724]
[1777230874963,57.15,78384.43,0.0,0.99947,0.0,0.05599]
[1777230875970,57.15,78391.58,0.0,0.99948,0.0,0.05523]
[1777230876976,57.15,78395.93,0.0,0.99948,0.0,0.05477]
[1777230882050,57.15,78394.57,0.0,0.99948,0.0,0.05492]
[1777230888056,57.15,78387.12,0.0,0.99947,0.0,0.0557]
[1777230889061,57.15,78385.89,0.0,0.99947,0.0,0.05583]
[1777230895107,57.15,78386.42,0.0,0.99947,0.0,0.05577]
[1777230899134,57.15,78397.18,0.0,0.99948,0.0,0.05464]
[1777230902192,57.15,78408.59,0.0,0.9995,0.0,0.05347]
[1777230906185,57.15,78409.97,0.0,0.9995,0.0,0.05332]
[1777230907191,57.15,78415.76,0.0,0.9995,0.0,0.05274]
[1777230909207,57.15,78422.84,0.0,0.99951,0.0,0.05203]
[1777230914239,57.15,78424.7,0.0,0.99951,0.0,0.05184]
[1777230918268,57.15,78431.93,0.0,0.99952,0.0,0.05113]
[1777230922341,57.15,78466.13,0.0,0.99955,0.0,0.04787]
[1777230923315,57.15,78466.13,0.0,0.99955,0.0,0.04787]
[1777230924323,57.15,78483.59,0.0,0.99957,0.0,0.04629]
[1777230925328,57.15,78485.67,0.0,0.99957,0.0,0.0461]
[1777230926335,57.15,78491.14,0.0,0.99958,0.0,0.04561]
[1777230927341,57.15,78493.46,0.0,0.99958,0.0,0.04541]
[1777230931372,57.15,78489.83,0.0,0.99958,0.0,0.04537]
[1777230932412,57.15,78484.77,0.0,0.99957,0.0,0.04582]
[1777230935400,57.15,78486.93,0.0,0.99958,0.0,0.04563]
[1777230936407,57.15,78498.93,0.0,0.99959,0.0,0.04458]
[1777230937416,57.15,78502.98,0.0,0.99959,0.0,0.04423]
[1777230938423,57.15,78497.24,0.0,0.99959,0.0,0.04472]
[1777230939440,57.15,78492.62,0.0,0.99958,0.0,0.04513]
[1777230942483,57.15,78499.8,0.0,0.99959,0.0,0.0445]
[1777230943458,57.15,78499.8,0.0,0.99959,0.0,0.0445]
[1777230948492,57.15,78503.72,0.0,0.99959,0.0,0.04416]
[1777230953527,57.15,78504.42,0.0,0.99959,0.0,0.0441]
[1777230958564,57.15,78506.96,0.0,0.99959,0.0,0.04389]
[1777230961584,57.15,78500.5,0.0,0.99959,0.0,0.04444]
[1777230962623,57.15,78492.57,0.0,0.99958,0.0,0.04513]
[1777230964605,57.15,78490.64,0.0,0.99958,0.0,0.0453]
[1777230968635,57.15,78482.93,0.0,0.99957,0.0,0.04598]
[1777230970647,57.15,78492.39,0.0,0.99958,0.0,0.04515]
[1777230971657,57.15,78502.1,0.0,0.99959,0.0,0.0443]
[1777230976689,57.15,78502.34,0.0,0.99959,0.0,0.04428]
[1777230981727,57.15,78500.35,0.0,0.99959,0.0,0.04445]
[1777230986758,57.15,78498.68,0.0,0.99959,0.0,0.0446]
[1777230991794,57.15,78498.96,0.0,0.99959,0.0,0.04422]
[1777230995822,57.15,78493.57,0.0,0.99959,0.0,0.04469]
[1777230998842,57.15,78484.65,0.0,0.99958,0.0,0.04547]
[1777230999850,57.15,78475.17,0.0,0.99957,0.0,0.04631]
[1777231000856,57.15,78472.98,0.0,0.99957,0.0,0.04651]
[1777231005893,57.15,78464.32,0.0,0.99956,0.0,0.04729]
[1777231006901,57.15,78464.15,0.0,0.99956,0.0,0.04731]
[1777231010928,57.15,78458.26,0.0,0.99955,0.0,0.04785]
[1777231012977,57.15,78469.0,0.0,0.99956,0.0,0.04687]
[1777231014960,57.15,78466.6,0.0,0.99956,0.0,0.04709]
[1777231019994,57.15,78468.47,0.0,0.99956,0.0,0.04692]
[1777231024028,57.15,78461.77,0.0,0.99956,0.0,0.04753]
[1777231026037,57.15,78459.59,0.0,0.99955,0.0,0.04773]
[1777231032082,57.15,78456.96,0.0,0.99955,0.0,0.04797]
[1777231033086,57.15,78465.3,0.0,0.99956,0.0,0.0472]
[1777231034095,57.15,78469.06,0.0,0.99956,0.0,0.04686]
[1777231039130,57.15,78469.71,0.0,0.99956,0.0,0.0468]
[1777231044165,57.15,78469.39,0.0,0.99956,0.0,0.04683]
[1777231049199,57.15,78469.75,0.0,0.99956,0.0,0.0468]
[1777231054235,57.15,78468.86,0.0,0.99957,0.0,0.04651]
[1777231056249,57.15,78463.26,0.0,0.99956,0.0,0.04702]
[1777231061285,57.15,78462.77,0.0,0.99956,0.0,0.04706]
[1777231066321,57.15,78479.06,0.0,0.99958,0.0,0.0456]
[1777231067335,57.15,78484.47,0.0,0.99958,0.0,0.04512]
[1777231068335,57.15,78484.47,0.0,0.99958,0.0,0.04512]
[1777231071356,57.15,78475.18,0.0,0.99957,0.0,0.04595]
[1777231072364,57.15,78467.1,0.0,0.99956,0.0,0.04667]
[1777231073418,57.15,78463.75,0.0,0.99956,0.0,0.04697]
[1777231079412,57.15,78458.39,0.0,0.99956,0.0,0.04746]
[1777231084447,57.15,78459.49,0.0,0.99956,0.0,0.04736]
[1777231089486,57.15,78458.89,0.0,0.99956,0.0,0.04742]
[1777231090490,57.15,78451.48,0.0,0.99955,0.0,0.0481]
[1777231092506,57.15,78449.72,0.0,0.99955,0.0,0.04827]
[1777231097541,57.15,78449.5,0.0,0.99955,0.0,0.04829]
[1777231098547,57.15,78442.17,0.0,0.99954,0.0,0.04898]
[1777231099554,57.15,78438.94,0.0,0.99954,0.0,0.04928]
[1777231103654,57.15,78407.0,0.0,0.99951,0.0,0.0524]
[1777231104658,57.15,78407.0,0.0,0.99951,0.0,0.0524]
[1777231107680,57.15,78405.2,0.0,0.9995,0.0,0.05258]
[1777231112714,57.15,78405.43,0.0,0.99951,0.0,0.05216]
[1777231116741,57.15,78410.46,0.0,0.99951,0.0,0.05165]
[1777231121777,57.15,78410.09,0.0,0.99951,0.0,0.05169]
[1777231126818,57.15,78410.04,0.0,0.99951,0.0,0.0517]
[1777231131854,57.15,78405.08,0.0,0.99951,0.0,0.05219]
[1777231136888,57.15,78400.51,0.0,0.9995,0.0,0.05265]
[1777231141924,57.15,78402.12,0.0,0.99951,0.0,0.05249]
[1777231146959,57.15,78396.69,0.0,0.9995,0.0,0.05304]
[1777231151994,57.15,78393.66,0.0,0.9995,0.0,0.05335]
[1777231156037,57.15,78381.69,0.0,0.99948,0.0,0.05458]
[1777231161069,57.15,78380.37,0.0,0.99948,0.0,0.05472]
[1777231163082,57.15,78374.06,0.0,0.99948,0.0,0.05539]
[1777231164093,57.15,78370.85,0.0,0.99947,0.0,0.05573]
[1777231167110,57.15,78363.06,0.0,0.99946,0.0,0.05656]
[1777231172145,57.15,78361.3,0.0,0.99947,0.0,0.05632]
[1777231177179,57.15,78364.45,0.0,0.99947,0.0,0.05598]
[1777231182214,57.15,78366.54,0.0,0.99947,0.0,0.05576]
[1777231187250,57.15,78369.67,0.0,0.99947,0.0,0.05542]
[1777231192285,57.15,78371.68,0.0,0.99948,0.0,0.05521]
[1777231194302,57.15,78379.81,0.0,0.99949,0.0,0.05436]
[1777231196327,57.15,78382.19,0.0,0.99949,0.0,0.05411]
[1777231198326,57.15,78398.87,0.0,0.99951,0.0,0.05241]
[1777231199333,57.15,78405.52,0.0,0.99951,0.0,0.05174]
[1777231200341,57.15,78405.84,0.0,0.99951,0.0,0.05171]
[1777231205376,57.15,78403.7,0.0,0.99951,0.0,0.05193]
[1777231210416,57.15,78402.82,0.0,0.99951,0.0,0.05201]
[1777231212428,57.15,78394.82,0.0,0.9995,0.0,0.05282]
[1777231213436,57.15,78391.65,0.0,0.9995,0.0,0.05314]
[1777231218471,57.15,78391.01,0.0,0.9995,0.0,0.05321]
[1777231222502,57.15,78384.2,0.0,0.99949,0.0,0.05391]
[1777231223505,57.15,78382.68,0.0,0.99949,0.0,0.05406]
[1777231228540,57.15,78383.31,0.0,0.99949,0.0,0.054]
[1777231233575,57.15,78385.7,0.0,0.9995,0.0,0.05334]
[1777231238612,57.15,78385.92,0.0,0.9995,0.0,0.05331]
[1777231243647,57.15,78385.41,0.0,0.9995,0.0,0.05337]
[1777231247675,57.15,78391.14,0.0,0.9995,0.0,0.05278]
[1777231252709,57.15,78390.71,0.0,0.9995,0.0,0.05283]
[1777231256738,57.15,78381.28,0.0,0.99949,0.0,0.05379]
[1777231258752,57.15,78375.17,0.0,0.99948,0.0,0.05442]
[1777231263792,57.15,78375.39,0.0,0.99948,0.0,0.0544]
[1777231264809,57.15,78381.04,0.0,0.99949,0.0,0.05382]
[1777231266813,57.15,78383.49,0.0,0.99949,0.0,0.05356]
[1777231268826,57.15,78387.59,0.0,0.9995,0.0,0.05314]
[1777231273860,57.15,78390.83,0.0,0.9995,0.0,0.05281]
[1777231277890,57.15,78397.14,0.0,0.99951,0.0,0.05218]
[1777231279902,57.15,78396.3,0.0,0.99951,0.0,0.05226]
[1777231284951,57.15,78393.4,0.0,0.9995,0.0,0.05255]
[1777231289980,57.15,78396.43,0.0,0.99951,0.0,0.05225]
[1777231295029,57.15,78402.12,0.0,0.99952,0.0,0.05128]
[1777231297035,57.15,78408.91,0.0,0.99952,0.0,0.05061]
[1777231298042,57.15,78408.04,0.0,0.99952,0.0,0.0507]
[1777231303077,57.15,78404.39,0.0,0.99952,0.0,0.05106]
[1777231307104,57.15,78398.89,0.0,0.99951,0.0,0.0516]
[1777231312140,57.15,78399.85,0.0,0.99951,0.0,0.0515]
[1777231317175,57.15,78398.7,0.0,0.99951,0.0,0.05162]
[1777231320196,57.15,78393.42,0.0,0.99951,0.0,0.05215]
[1777231325237,57.15,78391.15,0.0,0.99951,0.0,0.05237]
[1777231330269,57.15,78387.98,0.0,0.9995,0.0,0.05269]
[1777231335308,57.15,78387.86,0.0,0.9995,0.0,0.05271]
[1777231337318,57.15,78379.99,0.0,0.99949,0.0,0.05351]
[1777231338325,57.15,78374.25,0.0,0.99949,0.0,0.0541]
[1777231339335,57.15,78373.53,0.0,0.99949,0.0,0.05418]
[1777231341347,57.15,78365.96,0.0,0.99948,0.0,0.05497]
[1777231342352,57.15,78361.68,0.0,0.99947,0.0,0.05542]
[1777231344367,57.15,78357.85,0.0,0.99947,0.0,0.05583]
[1777231347388,57.15,78351.0,0.0,0.99946,0.0,0.05656]
[1777231352423,57.15,78353.7,0.0,0.99947,0.0,0.05584]
[1777231354437,57.15,78347.25,0.0,0.99946,0.0,0.05653]
[1777231357460,57.15,78343.79,0.0,0.99946,0.0,0.05691]
[1777231359472,57.15,78341.14,0.0,0.99946,0.0,0.0572]
[1777231364508,57.15,78338.05,0.0,0.99945,0.0,0.05754]
[1777231369542,57.15,78353.78,0.0,0.99947,0.0,0.05583]
[1777231370571,57.15,78355.98,0.0,0.99947,0.0,0.0556]
[1777231372567,57.15,78369.59,0.0,0.99949,0.0,0.05417]
[1777231373575,57.15,78375.2,0.0,0.99949,0.0,0.05359]
[1777231374585,57.15,78375.99,0.0,0.99949,0.0,0.05351]
[1777231378608,57.15,78370.28,0.0,0.99949,0.0,0.0541]
[1777231383643,57.15,78381.19,0.0,0.9995,0.0,0.05297]
[1777231388678,57.15,78371.92,0.0,0.99949,0.0,0.05393]
[1777231390693,57.15,78363.14,0.0,0.99948,0.0,0.05484]
[1777231392708,57.15,78351.64,0.0,0.99947,0.0,0.05606]
[1777231394724,57.15,78339.67,0.0,0.99945,0.0,0.05736]
[1777231398753,57.15,78343.89,0.0,0.99946,0.0,0.0569]
[1777231402780,57.15,78337.66,0.0,0.99945,0.0,0.05758]
[1777231407817,57.15,78336.63,0.0,0.99945,0.0,0.05769]
[1777231411845,57.15,78331.27,0.0,0.99945,0.0,0.05784]
[1777231412851,57.15,78325.26,0.0,0.99944,0.0,0.05851]
[1777231414866,57.15,78316.79,0.0,0.99943,0.0,0.05946]
[1777231419900,57.15,78305.78,0.0,0.99942,0.0,0.06072]
[1777231424939,57.15,78314.28,0.0,0.99943,0.0,0.05975]
[1777231425978,57.15,78335.38,0.0,0.99945,0.0,0.05739]
[1777231426950,57.15,78335.38,0.0,0.99945,0.0,0.05739]
[1777231428964,57.15,78323.13,0.0,0.99944,0.0,0.05875]
[1777231431985,57.15,78314.99,0.0,0.99943,0.0,0.05966]
[1777231432993,57.15,78305.02,0.0,0.99942,0.0,0.06081]
[1777231438029,57.15,78302.53,0.0,0.99941,0.0,0.0611]
[1777231441050,57.15,78296.5,0.0,0.99941,0.0,0.0618]
[1777231446117,57.15,78292.52,0.0,0.9994,0.0,0.06227]
[1777231451121,57.15,78290.41,0.0,0.9994,0.0,0.06252]
[1777231453137,57.15,78284.82,0.0,0.99939,0.0,0.06318]
[1777231455151,57.15,78278.2,0.0,0.99938,0.0,0.06398]
[1777231456187,57.15,78272.51,0.0,0.99938,0.0,0.06467]
[1777231458173,57.15,78277.98,0.0,0.99938,0.0,0.06401]
[1777231463206,57.15,78275.15,0.0,0.99938,0.0,0.06435]
[1777231464214,57.15,78264.9,0.0,0.99937,0.0,0.06561]
[1777231466257,57.15,78254.83,0.0,0.99935,0.0,0.06686]
[1777231469250,57.15,78252.54,0.0,0.99935,0.0,0.06715]
[1777231472271,57.15,78246.09,0.0,0.99935,0.0,0.06747]
[1777231473278,57.15,78238.79,0.0,0.99934,0.0,0.0684]
[1777231478314,57.15,78241.58,0.0,0.99934,0.0,0.06805]
[1777231483352,57.15,78241.5,0.0,0.99934,0.0,0.06806]
[1777231488385,57.15,78238.17,0.0,0.99934,0.0,0.06848]
[1777231493420,57.15,78239.11,0.0,0.99934,0.0,0.06836]
[1777231498454,57.15,78235.52,0.0,0.99933,0.0,0.06883]
[1777231501477,57.15,78223.12,0.0,0.99932,0.0,0.07045]
[1777231502482,57.15,78218.38,0.0,0.99931,0.0,0.07108]
[1777231504499,57.15,78223.42,0.0,0.99932,0.0,0.07041]
[1777231505506,57.15,78239.55,0.0,0.99934,0.0,0.06831]
[1777231506549,57.15,78249.87,0.0,0.99935,0.0,0.06699]
[1777231507519,57.15,78249.87,0.0,0.99935,0.0,0.06699]
[1777231509534,57.15,78244.66,0.0,0.99934,0.0,0.06765]
[1777231511550,57.15,78230.69,0.0,0.99933,0.0,0.06945]
[1777231512556,57.15,78225.13,0.0,0.99932,0.0,0.07018]
[1777231513565,57.15,78218.16,0.0,0.99931,0.0,0.07111]
[1777231514571,57.15,78216.81,0.0,0.99931,0.0,0.07129]
[1777231516619,57.15,78228.69,0.0,0.99932,0.0,0.06971]
[1777231518598,57.15,78223.38,0.0,0.99932,0.0,0.07041]
[1777231519605,57.15,78214.36,0.0,0.9993,0.0,0.07161]
[1777231520612,57.15,78207.89,0.0,0.99929,0.0,0.07249]
[1777231521634,57.15,78208.03,0.0,0.99929,0.0,0.07247]
[1777231522626,57.15,78202.5,0.0,0.99929,0.0,0.07322]
[1777231523633,57.15,78190.71,0.0,0.99927,0.0,0.07485]
[1777231524643,57.15,78187.7,0.0,0.99926,0.0,0.07527]
[1777231525648,57.15,78193.06,0.0,0.99927,0.0,0.07452]
[1777231526656,57.15,78199.38,0.0,0.99928,0.0,0.07365]
[1777231527662,57.15,78198.1,0.0,0.99928,0.0,0.07383]
[1777231529681,57.15,78184.1,0.0,0.99926,0.0,0.07578]
[1777231530689,57.15,78181.12,0.0,0.99925,0.0,0.0762]
[1777231531804,57.15,78161.55,0.0,0.99923,0.0,0.07845]
[1777231532715,57.15,78161.55,0.0,0.99923,0.0,0.07845]
[1777231533720,57.15,78148.02,0.0,0.99921,0.0,0.08045]
[1777231534726,57.15,78142.82,0.0,0.9992,0.0,0.08123]
[1777231536773,57.15,78135.64,0.0,0.99919,0.0,0.08232]
[1777231541778,57.15,78132.41,0.0,0.99918,0.0,0.08281]
[1777231543792,57.15,78127.08,0.0,0.99917,0.0,0.08363]
[1777231544798,57.15,78120.64,0.0,0.99916,0.0,0.08463]
[1777231545806,57.15,78114.24,0.0,0.99915,0.0,0.08563]
[1777231547819,57.15,78114.3,0.0,0.99915,0.0,0.08563]
[1777231552855,57.15,78096.23,0.0,0.99912,0.0,0.08852]
[1777231556886,57.15,78072.05,0.0,0.99908,0.0,0.09253]
[1777231557890,57.15,78072.05,0.0,0.99908,0.0,0.09253]
[1777231558898,57.15,78066.28,0.0,0.99907,0.0,0.09352]
[1777231559905,57.15,78057.57,0.0,0.99905,0.0,0.09501]
[1777231560912,57.15,78049.5,0.0,0.99903,0.0,0.09642]
[1777231562926,57.15,78063.23,0.0,0.99906,0.0,0.09404]
[1777231564940,57.15,78043.82,0.0,0.99902,0.0,0.09743]
[1777231566984,57.15,78053.71,0.0,0.99904,0.0,0.09569]
[1777231570981,57.15,78048.47,0.0,0.99903,0.0,0.0966]
[1777231576017,57.15,78047.76,0.0,0.99903,0.0,0.09673]
[1777231581052,57.15,78044.25,0.0,0.99902,0.0,0.09735]
[1777231582059,57.15,78035.48,0.0,0.99901,0.0,0.09892]
[1777231583075,57.15,78024.96,0.0,0.99899,0.0,0.10082]
[1777231585086,57.15,78030.25,0.0,0.999,0.0,0.09986]
[1777231587128,57.15,78035.41,0.0,0.99901,0.0,0.09893]
[1777231588108,57.15,78035.41,0.0,0.99901,0.0,0.09893]
[1777231591145,57.15,78062.2,0.0,0.99906,0.0,0.09355]
[1777231592145,57.15,78098.39,0.0,0.99913,0.0,0.08754]
[1777231593152,57.15,78132.19,0.0,0.99919,0.0,0.08225]
[1777231594159,57.15,78149.54,0.0,0.99922,0.0,0.07964]
[1777231595178,57.15,78191.42,0.0,0.99928,0.0,0.07366]
[1777231596176,57.15,78191.42,0.0,0.99928,0.0,0.07366]
[1777231597203,57.15,78198.96,0.0,0.99929,0.0,0.07263]
[1777231598190,57.15,78198.96,0.0,0.99929,0.0,0.07263]
[1777231603233,57.15,78201.08,0.0,0.99929,0.0,0.07234]
[1777231605244,57.15,78189.84,0.0,0.99928,0.0,0.07388]
[1777231607273,57.15,78177.94,0.0,0.99926,0.0,0.07554]
[1777231609272,57.15,78175.97,0.0,0.99926,0.0,0.07582]
[1777231614306,57.15,78179.66,0.0,0.99926,0.0,0.0753]
[1777231619341,57.15,78176.84,0.0,0.99926,0.0,0.0757]
[1777231624376,57.15,78177.64,0.0,0.99926,0.0,0.07558]
[1777231629412,57.15,78173.65,0.0,0.99925,0.0,0.07615]
[1777231631426,57.15,78180.82,0.0,0.99926,0.0,0.07514]
[1777231632432,57.15,78180.82,0.0,0.99926,0.0,0.07514]
[1777231633440,57.15,78187.31,0.0,0.99927,0.0,0.07423]
[1777231637483,57.15,78197.69,0.0,0.99929,0.0,0.0728]
[1777231642503,57.15,78198.04,0.0,0.99929,0.0,0.07276]
[1777231647553,57.15,78199.55,0.0,0.99929,0.0,0.07255]
[1777231651565,57.15,78193.05,0.0,0.99929,0.0,0.0729]
[1777231656601,57.15,78191.17,0.0,0.99928,0.0,0.07316]
[1777231659621,57.15,78186.05,0.0,0.99928,0.0,0.07386]
[1777231661637,57.15,78178.59,0.0,0.99927,0.0,0.0749]
[1777231662644,57.15,78176.94,0.0,0.99926,0.0,0.07513]
[1777231663654,57.15,78170.74,0.0,0.99925,0.0,0.07601]
[1777231664657,57.15,78168.77,0.0,0.99925,0.0,0.07629]
[1777231665665,57.15,78158.2,0.0,0.99924,0.0,0.0778]
[1777231666672,57.15,78157.94,0.0,0.99923,0.0,0.07784]
[1777231667693,57.15,78163.57,0.0,0.99924,0.0,0.07703]
[1777231670701,57.15,78169.56,0.0,0.99925,0.0,0.07617]
[1777231675736,57.15,78169.36,0.0,0.99925,0.0,0.0762]
[1777231680771,57.15,78173.55,0.0,0.99926,0.0,0.07561]
[1777231682785,57.15,78179.59,0.0,0.99927,0.0,0.07476]
[1777231683791,57.15,78186.41,0.0,0.99928,0.0,0.07381]
[1777231684801,57.15,78177.88,0.0,0.99927,0.0,0.075]
[1777231685805,57.15,78169.15,0.0,0.99925,0.0,0.07623]
[1777231686813,57.15,78168.22,0.0,0.99925,0.0,0.07636]
[1777231691849,57.15,78168.2,0.0,0.99925,0.0,0.07637]
[1777231696883,57.15,78167.99,0.0,0.99925,0.0,0.0764]
[1777231697906,57.15,78173.7,0.0,0.99926,0.0,0.07559]
[1777231699905,57.15,78172.9,0.0,0.99926,0.0,0.0757]
[1777231704943,57.15,78172.22,0.0,0.99926,0.0,0.0758]
[1777231709978,57.15,78175.33,0.0,0.99926,0.0,0.07536]
[1777231715013,57.15,78180.93,0.0,0.99928,0.0,0.07402]
[1777231720047,57.15,78183.92,0.0,0.99928,0.0,0.07361]
[1777231725083,57.15,78181.81,0.0,0.99928,0.0,0.0739]
[1777231730118,57.15,78184.11,0.0,0.99928,0.0,0.07359]
[1777231732133,57.15,78177.92,0.0,0.99927,0.0,0.07444]
[1777231737169,57.15,78176.57,0.0,0.99927,0.0,0.07463]
[1777231742204,57.15,78174.78,0.0,0.99927,0.0,0.07488]
[1777231747239,57.15,78174.76,0.0,0.99927,0.0,0.07488]
[1777231748261,57.15,78163.42,0.0,0.99925,0.0,0.07649]
[1777231753281,57.15,78171.26,0.0,0.99926,0.0,0.07538]
[1777231756302,57.15,78178.72,0.0,0.99927,0.0,0.07433]
[1777231760330,57.15,78183.77,0.0,0.99928,0.0,0.07363]
[1777231765365,57.15,78182.98,0.0,0.99928,0.0,0.07374]
[1777231771406,57.15,78182.17,0.0,0.99928,0.0,0.07331]
[1777231776442,57.15,78183.78,0.0,0.99928,0.0,0.07309]
[1777231778476,57.15,78197.3,0.0,0.9993,0.0,0.07126]
[1777231780469,57.15,78199.67,0.0,0.99931,0.0,0.07094]
[1777231784499,57.15,78205.25,0.0,0.99932,0.0,0.0702]
[1777231789537,57.15,78205.43,0.0,0.99932,0.0,0.07017]
[1777231794568,57.15,78202.6,0.0,0.99931,0.0,0.07055]
[1777231799604,57.15,78202.36,0.0,0.99931,0.0,0.07058]
[1777231804638,57.15,78201.68,0.0,0.99931,0.0,0.07067]
[1777231809674,57.15,78204.11,0.0,0.99931,0.0,0.07035]
[1777231811689,57.15,78209.34,0.0,0.99932,0.0,0.06966]
[1777231816722,57.15,78209.12,0.0,0.99932,0.0,0.06969]
[1777231821758,57.15,78207.97,0.0,0.99932,0.0,0.06984]
[1777231825788,57.15,78216.5,0.0,0.99933,0.0,0.06872]
[1777231826793,57.15,78222.28,0.0,0.99934,0.0,0.06798]
[1777231830826,57.15,78211.96,0.0,0.99932,0.0,0.06932]
[1777231831828,57.15,78211.31,0.0,0.99933,0.0,0.06888]
[1777231837870,57.15,78214.29,0.0,0.99933,0.0,0.0685]
[1777231842906,57.15,78209.19,0.0,0.99933,0.0,0.06916]
[1777231848969,57.15,78205.35,0.0,0.99932,0.0,0.06966]
[1777231853983,57.15,78205.1,0.0,0.99932,0.0,0.0697]
[1777231859017,57.15,78204.64,0.0,0.99932,0.0,0.06976]
[1777231864053,57.15,78203.52,0.0,0.99932,0.0,0.0699]
[1777231867075,57.15,78216.74,0.0,0.99934,0.0,0.06818]
[1777231868080,57.15,78216.21,0.0,0.99934,0.0,0.06825]
[1777231873115,57.15,78216.05,0.0,0.99934,0.0,0.06827]
[1777231876145,57.15,78210.03,0.0,0.99933,0.0,0.06905]
[1777231881178,57.15,78208.05,0.0,0.99932,0.0,0.06931]
[1777231884199,57.15,78200.89,0.0,0.99931,0.0,0.07025]
[1777231885205,57.15,78190.4,0.0,0.9993,0.0,0.07165]
[1777231886213,57.15,78187.94,0.0,0.9993,0.0,0.07198]
[1777231891248,57.15,78183.8,0.0,0.99929,0.0,0.07201]
[1777231893263,57.15,78178.51,0.0,0.99929,0.0,0.07273]
[1777231895277,57.15,78183.73,0.0,0.99929,0.0,0.07202]
[1777231896283,57.15,78185.32,0.0,0.9993,0.0,0.0718]
[1777231901318,57.15,78184.76,0.0,0.9993,0.0,0.07188]
[1777231906354,57.15,78187.74,0.0,0.9993,0.0,0.07148]
[1777231909413,57.15,78175.04,0.0,0.99928,0.0,0.07321]
[1777231910381,57.15,78175.04,0.0,0.99928,0.0,0.07321]
[1777231915415,57.15,78171.75,0.0,0.99928,0.0,0.07366]
[1777231920451,57.15,78173.28,0.0,0.99928,0.0,0.07345]
[1777231925486,57.15,78173.63,0.0,0.99928,0.0,0.0734]
[1777231930521,57.15,78175.4,0.0,0.99928,0.0,0.07316]
[1777231935556,57.15,78175.42,0.0,0.99928,0.0,0.07315]
[1777231939584,57.15,78168.23,0.0,0.99927,0.0,0.07415]
[1777231940590,57.15,78168.14,0.0,0.99927,0.0,0.07416]
[1777231941598,57.15,78159.67,0.0,0.99926,0.0,0.07535]
[1777231942605,57.15,78154.71,0.0,0.99925,0.0,0.07605]
[1777231944619,57.15,78150.49,0.0,0.99925,0.0,0.07665]
[1777231947639,57.15,78139.64,0.0,0.99923,0.0,0.07822]
[1777231948647,57.15,78133.32,0.0,0.99922,0.0,0.07915]
[1777231951668,57.15,78128.24,0.0,0.99922,0.0,0.07932]
[1777231956708,57.15,78134.79,0.0,0.99923,0.0,0.07836]
[1777231961739,57.15,78130.29,0.0,0.99922,0.0,0.07902]
[1777231966774,57.15,78127.61,0.0,0.99921,0.0,0.07941]
[1777231971840,57.15,78133.89,0.0,0.99922,0.0,0.07849]
[1777231976875,57.15,78130.94,0.0,0.99922,0.0,0.07892]
[1777231979906,57.15,78141.49,0.0,0.99924,0.0,0.07738]
[1777231984932,57.15,78136.46,0.0,0.99923,0.0,0.07811]
[1777231987953,57.15,78128.96,0.0,0.99922,0.0,0.07921]
[1777231991980,57.15,78127.1,0.0,0.99921,0.0,0.07949]
[1777231997017,57.15,78124.85,0.0,0.99921,0.0,0.07982]
[1777232002058,57.15,78124.79,0.0,0.99921,0.0,0.07983]
[1777232006086,57.15,78130.02,0.0,0.99922,0.0,0.07906]
[1777232010124,57.15,78118.62,0.0,0.9992,0.0,0.08076]
[1777232012128,57.15,78116.2,0.0,0.9992,0.0,0.08053]
[1777232013135,57.15,78122.81,0.0,0.99921,0.0,0.07954]
[1777232014142,57.15,78128.11,0.0,0.99922,0.0,0.07876]
[1777232015148,57.15,78127.85,0.0,0.99922,0.0,0.0788]
[1777232019177,57.15,78122.6,0.0,0.99921,0.0,0.07958]
[1777232020198,57.15,78117.59,0.0,0.9992,0.0,0.08032]
[1777232022201,57.15,78118.0,0.0,0.9992,0.0,0.08026]
[1777232027234,57.15,78115.83,0.0,0.9992,0.0,0.08059]
[1777232034283,57.15,78115.41,0.0,0.9992,0.0,0.08065]
[1777232037309,57.15,78121.68,0.0,0.99921,0.0,0.07971]
[1777232042347,57.15,78124.88,0.0,0.99922,0.0,0.07924]
[1777232047378,57.15,78122.64,0.0,0.99921,0.0,0.07957]
[1777232052414,57.15,78120.78,0.0,0.99921,0.0,0.07985]
[1777232057448,57.15,78119.03,0.0,0.99921,0.0,0.08011]
[1777232062483,57.15,78113.07,0.0,0.9992,0.0,0.081]
[1777232064497,57.15,78109.62,0.0,0.99919,0.0,0.08152]
[1777232069531,57.15,78109.14,0.0,0.99919,0.0,0.0816]
[1777232075574,57.15,78106.25,0.0,0.99919,0.0,0.08144]
[1777232076582,57.15,78112.52,0.0,0.9992,0.0,0.0805]
[1777232077588,57.15,78112.52,0.0,0.9992,0.0,0.0805]
[1777232082624,57.15,78115.42,0.0,0.99921,0.0,0.08006]
[1777232087658,57.15,78116.33,0.0,0.99921,0.0,0.07992]
[1777232093700,57.15,78115.67,0.0,0.99921,0.0,0.08002]
[1777232096724,57.15,78123.91,0.0,0.99922,0.0,0.0788]
[1777232097742,57.15,78128.96,0.0,0.99923,0.0,0.07806]
[1777232098737,57.15,78153.75,0.0,0.99927,0.0,0.07452]
[1777232099743,57.15,78159.46,0.0,0.99927,0.0,0.07372]
[1777232102764,57.15,78169.02,0.0,0.99929,0.0,0.07241]
[1777232104778,57.15,78176.68,0.0,0.9993,0.0,0.07137]
[1777232106793,57.15,78165.18,0.0,0.99928,0.0,0.07293]
[1777232107804,57.15,78158.57,0.0,0.99927,0.0,0.07384]
[1777232108809,57.15,78149.0,0.0,0.99926,0.0,0.07518]
[1777232109815,57.15,78137.79,0.0,0.99924,0.0,0.07678]
[1777232110845,57.15,78125.26,0.0,0.99922,0.0,0.0786]
[1777232112836,57.15,78120.48,0.0,0.99921,0.0,0.07931]
[1777232113843,57.15,78109.95,0.0,0.9992,0.0,0.08088]
[1777232114849,57.15,78097.14,0.0,0.99918,0.0,0.08283]
[1777232115857,57.15,78079.09,0.0,0.99915,0.0,0.08566]
[1777232116865,57.15,78066.0,0.0,0.99912,0.0,0.08776]
[1777232117870,57.15,78059.77,0.0,0.99911,0.0,0.08878]
[1777232119885,57.15,78071.47,0.0,0.99913,0.0,0.08688]
[1777232124920,57.15,78074.46,0.0,0.99914,0.0,0.0864]
[1777232125928,57.15,78080.03,0.0,0.99915,0.0,0.08551]
[1777232127941,57.15,78091.79,0.0,0.99917,0.0,0.08366]
[1777232132976,57.15,78098.78,0.0,0.99918,0.0,0.08198]
[1777232133983,57.15,78106.06,0.0,0.9992,0.0,0.08088]
[1777232138012,57.15,78124.93,0.0,0.99923,0.0,0.07808]
[1777232141056,57.15,78119.74,0.0,0.99922,0.0,0.07884]
[1777232143066,57.15,78118.59,0.0,0.99922,0.0,0.07901]
[1777232147104,57.15,78125.57,0.0,0.99923,0.0,0.07798]
[1777232152139,57.15,78123.73,0.0,0.99923,0.0,0.07825]
[1777232155161,57.15,78139.62,0.0,0.99925,0.0,0.07595]
[1777232156168,57.15,78145.22,0.0,0.99926,0.0,0.07516]
[1777232157174,57.15,78146.66,0.0,0.99926,0.0,0.07496]
[1777232162214,57.15,78146.88,0.0,0.99926,0.0,0.07493]
[1777232165236,57.15,78173.8,0.0,0.9993,0.0,0.07122]
[1777232166243,57.15,78185.19,0.0,0.99932,0.0,0.06971]
[1777232167248,57.15,78183.53,0.0,0.99932,0.0,0.06992]
[1777232169263,57.15,78196.93,0.0,0.99933,0.0,0.06817]
[1777232170271,57.15,78211.81,0.0,0.99935,0.0,0.06627]
[1777232171277,57.15,78216.25,0.0,0.99936,0.0,0.06572]
[1777232173293,57.15,78218.04,0.0,0.99936,0.0,0.06549]
[1777232177327,57.15,78212.88,0.0,0.99936,0.0,0.06614]
[1777232182355,57.15,78212.44,0.0,0.99935,0.0,0.0662]
[1777232188403,57.15,78210.84,0.0,0.99935,0.0,0.0664]
[1777232191417,57.15,78205.14,0.0,0.99935,0.0,0.06661]
[1777232195446,57.15,78201.59,0.0,0.99935,0.0,0.06706]
[1777232200482,57.15,78199.91,0.0,0.99934,0.0,0.06728]
[1777232205516,57.15,78201.02,0.0,0.99934,0.0,0.06714]
[1777232210554,57.15,78201.39,0.0,0.99934,0.0,0.06709]
[1777232215587,57.15,78197.9,0.0,0.99934,0.0,0.06754]
[1777232220622,57.15,78195.25,0.0,0.99934,0.0,0.06788]
[1777232224650,57.15,78200.49,0.0,0.99934,0.0,0.0672]
[1777232227672,57.15,78194.54,0.0,0.99934,0.0,0.06797]
[1777232232705,57.15,78194.07,0.0,0.99933,0.0,0.06803]
[1777232237740,57.15,78194.21,0.0,0.99933,0.0,0.06801]
[1777232242776,57.15,78192.85,0.0,0.99933,0.0,0.06819]
[1777232246804,57.15,78188.27,0.0,0.99933,0.0,0.06878]
[1777232249825,57.15,78183.39,0.0,0.99932,0.0,0.06942]
[1777232254859,57.15,78181.61,0.0,0.99932,0.0,0.06913]
[1777232259895,57.15,78179.02,0.0,0.99932,0.0,0.06947]
[1777232262916,57.15,78175.02,0.0,0.99931,0.0,0.07]
[1777232267950,57.15,78172.77,0.0,0.99931,0.0,0.0703]
[1777232272985,57.15,78171.47,0.0,0.99931,0.0,0.07047]
[1777232275004,57.15,78166.17,0.0,0.9993,0.0,0.07118]
[1777232277014,57.15,78159.87,0.0,0.99929,0.0,0.07203]
[1777232282052,57.15,78150.19,0.0,0.99928,0.0,0.07336]
[1777232285071,57.15,78146.21,0.0,0.99927,0.0,0.07391]
[1777232287085,57.15,78152.19,0.0,0.99928,0.0,0.07308]
[1777232292122,57.15,78153.7,0.0,0.99928,0.0,0.07288]
[1777232293127,57.15,78153.7,0.0,0.99928,0.0,0.07288]
[1777232296148,57.15,78148.9,0.0,0.99928,0.0,0.07354]
[1777232301183,57.15,78151.26,0.0,0.99928,0.0,0.07321]
[1777232306218,57.15,78144.48,0.0,0.99927,0.0,0.07415]
[1777232309239,57.15,78133.83,0.0,0.99925,0.0,0.07566]
[1777232312270,57.15,78126.65,0.0,0.99925,0.0,0.07612]
[1777232317294,57.15,78131.36,0.0,0.99925,0.0,0.07545]
[1777232321322,57.15,78126.28,0.0,0.99925,0.0,0.07617]
[1777232325351,57.15,78119.85,0.0,0.99924,0.0,0.0771]
[1777232330389,57.15,78113.18,0.0,0.99923,0.0,0.07807]
[1777232332411,57.15,78098.33,0.0,0.9992,0.0,0.08027]
[1777232333407,57.15,78098.33,0.0,0.9992,0.0,0.08027]
[1777232338444,57.15,78097.4,0.0,0.9992,0.0,0.08041]
[1777232339449,57.15,78103.57,0.0,0.99921,0.0,0.07948]
[1777232340455,57.15,78104.91,0.0,0.99921,0.0,0.07929]
[1777232345491,57.15,78104.8,0.0,0.99921,0.0,0.0793]
[1777232350525,57.15,78105.78,0.0,0.99921,0.0,0.07916]
[1777232356567,57.15,78106.42,0.0,0.99921,0.0,0.07906]
[1777232359589,57.15,78098.61,0.0,0.9992,0.0,0.08023]
[1777232362623,57.15,78109.58,0.0,0.99922,0.0,0.07859]
[1777232363617,57.15,78109.58,0.0,0.99922,0.0,0.07859]
[1777232367645,57.15,78103.97,0.0,0.99921,0.0,0.07943]
[1777232370666,57.15,78102.03,0.0,0.99921,0.0,0.07971]
[1777232374697,57.15,78108.34,0.0,0.99922,0.0,0.0782]
[1777232376711,57.15,78110.22,0.0,0.99923,0.0,0.07792]
[1777232378727,57.15,78105.21,0.0,0.99922,0.0,0.07866]
[1777232383760,57.15,78105.06,0.0,0.99922,0.0,0.07868]
[1777232388795,57.15,78105.77,0.0,0.99922,0.0,0.07858]
[1777232393829,57.15,78106.5,0.0,0.99922,0.0,0.07847]
[1777232399871,57.15,78103.42,0.0,0.99922,0.0,0.07892]
[1777232401885,57.15,78110.13,0.0,0.99923,0.0,0.07794]
[1777232402906,57.15,78121.5,0.0,0.99924,0.0,0.07629]
[1777232404908,57.15,78121.5,0.0,0.99924,0.0,0.07629]
[1777232409942,57.15,78118.47,0.0,0.99924,0.0,0.07672]
[1777232414977,57.15,78118.03,0.0,0.99924,0.0,0.07679]
[1777232419010,57.15,78112.91,0.0,0.99923,0.0,0.07753]
[1777232426056,57.15,78112.23,0.0,0.99923,0.0,0.07763]
[1777232429076,57.15,78119.65,0.0,0.99924,0.0,0.07655]
[1777232430084,57.15,78123.45,0.0,0.99925,0.0,0.07601]
[1777232432099,57.15,78124.39,0.0,0.99925,0.0,0.07531]
[1777232437133,57.15,78123.31,0.0,0.99925,0.0,0.07547]
[1777232442169,57.15,78129.38,0.0,0.99926,0.0,0.07461]
[1777232447204,57.15,78131.23,0.0,0.99926,0.0,0.07435]
[1777232452242,57.15,78138.98,0.0,0.99928,0.0,0.07327]
[1777232457278,57.15,78139.16,0.0,0.99928,0.0,0.07324]
[1777232462316,57.15,78138.45,0.0,0.99928,0.0,0.07334]
[1777232467349,57.15,78138.48,0.0,0.99928,0.0,0.07334]
[1777232472387,57.15,78138.1,0.0,0.99928,0.0,0.07339]
[1777232477422,57.15,78137.09,0.0,0.99927,0.0,0.07353]
[1777232482456,57.15,78135.31,0.0,0.99927,0.0,0.07378]
[1777232487491,57.15,78134.85,0.0,0.99927,0.0,0.07384]
[1777232488497,57.15,78148.8,0.0,0.99929,0.0,0.07192]
[1777232489505,57.15,78153.5,0.0,0.9993,0.0,0.07128]
[1777232491520,57.15,78154.65,0.0,0.9993,0.0,0.07059]
[1777232496554,57.15,78157.15,0.0,0.99931,0.0,0.07026]
[1777232501589,57.15,78156.2,0.0,0.99931,0.0,0.07038]
[1777232506625,57.15,78157.36,0.0,0.99931,0.0,0.07023]
[1777232511660,57.15,78158.39,0.0,0.99931,0.0,0.07009]
[1777232516698,57.15,78159.82,0.0,0.99931,0.0,0.0699]
[1777232521731,57.15,78159.35,0.0,0.99931,0.0,0.06997]
[1777232526767,57.15,78161.11,0.0,0.99931,0.0,0.06973]
[1777232531802,57.15,78165.28,0.0,0.99932,0.0,0.06918]
[1777232536839,57.15,78169.61,0.0,0.99933,0.0,0.06861]
[1777232541874,57.15,78171.67,0.0,0.99933,0.0,0.06835]
[1777232546910,57.15,78171.06,0.0,0.99933,0.0,0.06843]
[1777232551945,57.15,78170.81,0.0,0.99933,0.0,0.06794]
[1777232555979,57.15,78190.26,0.0,0.99936,0.0,0.06546]
[1777232557988,57.15,78197.19,0.0,0.99937,0.0,0.0646]
[1777232558994,57.15,78197.03,0.0,0.99937,0.0,0.06462]
[1777232562016,57.15,78188.15,0.0,0.99936,0.0,0.06573]
[1777232563024,57.15,78189.33,0.0,0.99936,0.0,0.06558]
[1777232568058,57.15,78187.59,0.0,0.99936,0.0,0.0658]
[1777232573093,57.15,78186.68,0.0,0.99935,0.0,0.06591]
[1777232578127,57.15,78186.39,0.0,0.99935,0.0,0.06595]
[1777232584190,57.15,78188.83,0.0,0.99936,0.0,0.06564]
[1777232589205,57.15,78192.33,0.0,0.99936,0.0,0.06521]
[1777232594260,57.15,78193.06,0.0,0.99936,0.0,0.06511]
[1777232599274,57.15,78192.74,0.0,0.99936,0.0,0.06515]
[1777232604330,57.15,78194.4,0.0,0.99936,0.0,0.06495]
[1777232609345,57.15,78194.0,0.0,0.99936,0.0,0.065]
[1777232614400,57.15,78189.93,0.0,0.99936,0.0,0.065]
[1777232618408,57.15,78187.12,0.0,0.99936,0.0,0.06536]
[1777232619415,57.15,78177.01,0.0,0.99935,0.0,0.06663]
[1777232624470,57.15,78175.43,0.0,0.99934,0.0,0.06683]
[1777232629484,57.15,78184.37,0.0,0.99936,0.0,0.0657]
[1777232634540,57.15,78192.79,0.0,0.99937,0.0,0.06465]
[1777232639554,57.15,78194.3,0.0,0.99937,0.0,0.06446]
[1777232644611,57.15,78192.52,0.0,0.99937,0.0,0.06468]
[1777232649624,57.15,78191.55,0.0,0.99937,0.0,0.0648]
[1777232654681,57.15,78191.18,0.0,0.99937,0.0,0.06485]
[1777232659694,57.15,78190.57,0.0,0.99936,0.0,0.06493]
[1777232664752,57.15,78190.37,0.0,0.99936,0.0,0.06495]
[1777232669766,57.15,78190.28,0.0,0.99936,0.0,0.06496]
[1777232674821,57.15,78187.28,0.0,0.99936,0.0,0.06483]
[1777232680842,57.15,78187.75,0.0,0.99937,0.0,0.06478]
[1777232685877,57.15,78187.27,0.0,0.99936,0.0,0.06484]
[1777232690916,57.15,78187.36,0.0,0.99936,0.0,0.06482]
[1777232695948,57.15,78185.73,0.0,0.99936,0.0,0.06503]
[1777232700983,57.15,78187.66,0.0,0.99937,0.0,0.06479]
[1777232705032,57.15,78181.98,0.0,0.99936,0.0,0.0655]
[1777232707025,57.15,78181.77,0.0,0.99936,0.0,0.06552]
[1777232712060,57.15,78183.18,0.0,0.99936,0.0,0.06535]
[1777232717095,57.15,78183.25,0.0,0.99936,0.0,0.06534]
[1777232722130,57.15,78187.03,0.0,0.99936,0.0,0.06487]
[1777232727165,57.15,78187.35,0.0,0.99936,0.0,0.06483]
[1777232735247,57.15,78188.88,0.0,0.99937,0.0,0.06414]
[1777232738242,57.15,78196.54,0.0,0.99938,0.0,0.0632]
[1777232739250,57.15,78199.31,0.0,0.99939,0.0,0.06287]
[1777232744284,57.15,78198.01,0.0,0.99938,0.0,0.06303]
[1777232749320,57.15,78199.92,0.0,0.99939,0.0,0.06279]
[1777232754354,57.15,78198.87,0.0,0.99938,0.0,0.06292]
[1777232759391,57.15,78198.6,0.0,0.99938,0.0,0.06295]
[1777232764425,57.15,78199.07,0.0,0.99938,0.0,0.0629]
[1777232768453,57.15,78204.99,0.0,0.99939,0.0,0.06218]
[1777232769461,57.15,78210.48,0.0,0.9994,0.0,0.06153]
[1777232770467,57.15,78209.93,0.0,0.9994,0.0,0.0616]
[1777232775527,57.15,78207.33,0.0,0.9994,0.0,0.06191]
[1777232780536,57.15,78209.3,0.0,0.9994,0.0,0.06167]
[1777232785597,57.15,78206.84,0.0,0.99939,0.0,0.06196]
[1777232790607,57.15,78207.9,0.0,0.9994,0.0,0.06184]
[1777232795667,57.15,78208.57,0.0,0.9994,0.0,0.06128]
[1777232800678,57.15,78208.65,0.0,0.9994,0.0,0.06127]
[1777232805739,57.15,78204.44,0.0,0.9994,0.0,0.06177]
[1777232810747,57.15,78206.21,0.0,0.9994,0.0,0.06156]
[1777232815818,57.15,78200.16,0.0,0.99939,0.0,0.06228]
[1777232816792,57.15,78200.2,0.0,0.99939,0.0,0.06228]
[1777232821828,57.15,78198.41,0.0,0.99939,0.0,0.06249]
[1777232826862,57.15,78199.05,0.0,0.99939,0.0,0.06241]
[1777232833910,57.15,78198.41,0.0,0.99939,0.0,0.06249]
[1777232839952,57.15,78198.21,0.0,0.99939,0.0,0.06251]
[1777232844988,57.15,78202.56,0.0,0.99939,0.0,0.06199]
[1777232850022,57.15,78201.52,0.0,0.99939,0.0,0.06212]
[1777232857071,57.15,78200.03,0.0,0.9994,0.0,0.06181]
[1777232862108,57.15,78199.32,0.0,0.99939,0.0,0.0619]
[1777232867142,57.15,78199.04,0.0,0.99939,0.0,0.06193]
[1777232872177,57.15,78200.24,0.0,0.9994,0.0,0.06179]
[1777232879226,57.15,78200.67,0.0,0.9994,0.0,0.06174]
[1777232884261,57.15,78203.5,0.0,0.9994,0.0,0.0614]
[1777232889297,57.15,78205.88,0.0,0.9994,0.0,0.06112]
[1777232894350,57.15,78206.68,0.0,0.9994,0.0,0.06102]
[1777232902406,57.15,78207.86,0.0,0.99941,0.0,0.06089]
[1777232908448,57.15,78207.97,0.0,0.99941,0.0,0.06087]
[1777232913483,57.15,78212.19,0.0,0.99942,0.0,0.05991]
[1777232919525,57.15,78212.18,0.0,0.99942,0.0,0.05991]
[1777232924562,57.15,78211.57,0.0,0.99941,0.0,0.05998]
[1777232929600,57.15,78211.79,0.0,0.99941,0.0,0.05995]
[1777232934630,57.15,78211.24,0.0,0.99941,0.0,0.06002]
[1777232939664,57.15,78211.77,0.0,0.99941,0.0,0.05996]
[1777232945706,57.15,78211.76,0.0,0.99941,0.0,0.05996]
[1777232950743,57.15,78219.79,0.0,0.99942,0.0,0.05903]
[1777232951749,57.15,78223.99,0.0,0.99943,0.0,0.05855]
[1777232953763,57.15,78224.96,0.0,0.99943,0.0,0.05844]
[1777232958798,57.15,78225.59,0.0,0.99943,0.0,0.05837]
[1777232963832,57.15,78224.92,0.0,0.99943,0.0,0.05845]
[1777232968868,57.15,78221.15,0.0,0.99943,0.0,0.05888]
[1777232973903,57.15,78217.74,0.0,0.99943,0.0,0.0588]
[1777232978938,57.15,78220.49,0.0,0.99943,0.0,0.05849]
[1777232983972,57.15,78225.27,0.0,0.99944,0.0,0.05795]
[1777232989007,57.15,78226.6,0.0,0.99944,0.0,0.0578]
[1777232994049,57.15,78225.55,0.0,0.99944,0.0,0.05792]
[1777232999084,57.15,78228.14,0.0,0.99944,0.0,0.05763]
[1777233004120,57.15,78231.94,0.0,0.99944,0.0,0.0572]
[1777233009154,57.15,78230.2,0.0,0.99944,0.0,0.0574]
[1777233011170,57.15,78245.04,0.0,0.99946,0.0,0.05576]
[1777233012176,57.15,78252.69,0.0,0.99947,0.0,0.05494]
[1777233013183,57.15,78252.18,0.0,0.99947,0.0,0.05499]
[1777233018218,57.15,78264.43,0.0,0.99948,0.0,0.05369]
[1777233019225,57.15,78268.51,0.0,0.99949,0.0,0.05327]
[1777233024262,57.15,78266.16,0.0,0.99948,0.0,0.05351]
[1777233025267,57.15,78251.22,0.0,0.99947,0.0,0.0551]
[1777233026274,57.15,78248.45,0.0,0.99946,0.0,0.05539]
[1777233031309,57.15,78250.05,0.0,0.99947,0.0,0.05478]
[1777233033322,57.15,78255.76,0.0,0.99948,0.0,0.05418]
[1777233038362,57.15,78254.89,0.0,0.99947,0.0,0.05427]
[1777233043398,57.15,78253.33,0.0,0.99947,0.0,0.05443]
[1777233048433,57.15,78252.75,0.0,0.99947,0.0,0.0545]
[1777233053466,57.15,78252.52,0.0,0.99947,0.0,0.05452]
[1777233059508,57.15,78253.17,0.0,0.99947,0.0,0.05445]
[1777233064544,57.15,78253.61,0.0,0.99947,0.0,0.0544]
[1777233066558,57.15,78247.88,0.0,0.99947,0.0,0.05502]
[1777233071593,57.15,78245.85,0.0,0.99946,0.0,0.05523]
[1777233076627,57.15,78246.67,0.0,0.99946,0.0,0.05515]
[1777233081663,57.15,78249.34,0.0,0.99947,0.0,0.05486]
[1777233086697,57.15,78244.76,0.0,0.99946,0.0,0.05535]
[1777233088712,57.15,78244.44,0.0,0.99946,0.0,0.05539]
[1777233093747,57.15,78245.96,0.0,0.99947,0.0,0.05478]
[1777233099789,57.15,78248.29,0.0,0.99947,0.0,0.05453]
[1777233105831,57.15,78248.69,0.0,0.99947,0.0,0.05449]
[1777233115901,57.15,78251.2,0.0,0.99947,0.0,0.05423]
[1777233120937,57.15,78251.95,0.0,0.99948,0.0,0.05415]
[1777233128017,57.15,78254.06,0.0,0.99948,0.0,0.05392]
[1777233133020,57.15,78255.01,0.0,0.99948,0.0,0.05382]
[1777233138091,57.15,78253.94,0.0,0.99948,0.0,0.05394]
[1777233144097,57.15,78253.22,0.0,0.99948,0.0,0.05401]
[1777233149140,57.15,78253.45,0.0,0.99948,0.0,0.05399]
[1777233154168,57.15,78253.83,0.0,0.99948,0.0,0.05352]
[1777233160210,57.15,78249.97,0.0,0.99948,0.0,0.05392]
[1777233162225,57.15,78262.39,0.0,0.99949,0.0,0.05262]
[1777233163232,57.15,78263.27,0.0,0.99949,0.0,0.05253]
[1777233168302,57.15,78260.87,0.0,0.99949,0.0,0.05278]
[1777233173302,57.15,78263.52,0.0,0.99949,0.0,0.05251]
[1777233178372,57.15,78262.84,0.0,0.99949,0.0,0.05258]
[1777233183372,57.15,78260.35,0.0,0.99949,0.0,0.05284]
[1777233188442,57.15,78259.76,0.0,0.99949,0.0,0.0529]
[1777233194448,57.15,78258.12,0.0,0.99949,0.0,0.05307]
[1777233199484,57.15,78257.75,0.0,0.99949,0.0,0.05311]
[1777233205528,57.15,78256.95,0.0,0.99948,0.0,0.05319]
[1777233210564,57.15,78262.83,0.0,0.99949,0.0,0.05258]
[1777233212579,57.15,78259.47,0.0,0.99949,0.0,0.0525]
[1777233217615,57.15,78258.45,0.0,0.99949,0.0,0.05261]
[1777233222648,57.15,78264.99,0.0,0.9995,0.0,0.05194]
[1777233227684,57.15,78266.98,0.0,0.9995,0.0,0.05173]
[1777233232719,57.15,78267.9,0.0,0.9995,0.0,0.05164]
[1777233237753,57.15,78267.82,0.0,0.9995,0.0,0.05165]
[1777233243796,57.15,78266.65,0.0,0.9995,0.0,0.05177]
[1777233248864,57.15,78265.94,0.0,0.9995,0.0,0.05184]
[1777233253867,57.15,78265.89,0.0,0.9995,0.0,0.05184]
[1777233258933,57.15,78265.07,0.0,0.9995,0.0,0.05193]
[1777233263937,57.15,78265.68,0.0,0.9995,0.0,0.05187]
[1777233269003,57.15,78267.06,0.0,0.9995,0.0,0.05172]
[1777233274007,57.15,78268.41,0.0,0.99951,0.0,0.05117]
[1777233279073,57.15,78270.31,0.0,0.99951,0.0,0.05098]
[1777233282064,57.15,78279.36,0.0,0.99952,0.0,0.05008]
[1777233287098,57.15,78276.26,0.0,0.99951,0.0,0.05039]
[1777233293141,57.15,78276.22,0.0,0.99951,0.0,0.05039]
[1777233295156,57.15,78267.94,0.0,0.9995,0.0,0.05122]
[1777233299213,57.15,78273.14,0.0,0.99951,0.0,0.0507]
[1777233302205,57.15,78275.44,0.0,0.99951,0.0,0.05047]
[1777233307240,57.15,78277.7,0.0,0.99951,0.0,0.05024]
[1777233312274,57.15,78276.58,0.0,0.99951,0.0,0.05035]
[1777233317310,57.15,78277.48,0.0,0.99951,0.0,0.05026]
[1777233319362,57.15,78287.38,0.0,0.99952,0.0,0.04929]
[1777233325365,57.15,78288.51,0.0,0.99953,0.0,0.04918]
[1777233330400,57.15,78287.58,0.0,0.99953,0.0,0.04927]
[1777233335435,57.15,78286.75,0.0,0.99953,0.0,0.04895]
[1777233340472,57.15,78285.81,0.0,0.99953,0.0,0.04904]
[1777233345507,57.15,78289.68,0.0,0.99953,0.0,0.04867]
[1777233350540,57.15,78287.99,0.0,0.99953,0.0,0.04883]
[1777233355576,57.15,78287.81,0.0,0.99953,0.0,0.04885]
[1777233360610,57.15,78287.4,0.0,0.99953,0.0,0.04889]
[1777233365646,57.15,78287.03,0.0,0.99953,0.0,0.04892]
[1777233368668,57.15,78278.09,0.0,0.99952,0.0,0.0498]
[1777233369707,57.15,78275.34,0.0,0.99952,0.0,0.05007]
[1777233374709,57.15,78276.31,0.0,0.99952,0.0,0.04997]
[1777233377729,57.15,78270.45,0.0,0.99951,0.0,0.05055]
[1777233382765,57.15,78271.95,0.0,0.99951,0.0,0.0504]
[1777233387800,57.15,78276.16,0.0,0.99952,0.0,0.04999]
[1777233392835,57.15,78275.84,0.0,0.99952,0.0,0.04961]
[1777233397869,57.15,78276.26,0.0,0.99952,0.0,0.04957]
[1777233402905,57.15,78274.51,0.0,0.99952,0.0,0.04974]
[1777233403911,57.15,78267.76,0.0,0.99951,0.0,0.05041]
[1777233408947,57.15,78265.99,0.0,0.99951,0.0,0.05059]
[1777233414989,57.15,78262.98,0.0,0.99951,0.0,0.05089]
[1777233419017,57.15,78257.18,0.0,0.9995,0.0,0.05147]
[1777233423045,57.15,78253.86,0.0,0.9995,0.0,0.05181]
[1777233425058,57.15,78247.82,0.0,0.99949,0.0,0.05243]
[1777233427073,57.15,78246.49,0.0,0.99949,0.0,0.05257]
[1777233430133,57.15,78251.82,0.0,0.9995,0.0,0.05202]
[1777233432108,57.15,78253.29,0.0,0.9995,0.0,0.05187]
[1777233437144,57.15,78251.82,0.0,0.9995,0.0,0.05202]
[1777233442178,57.15,78247.55,0.0,0.99949,0.0,0.05246]
[1777233447213,57.15,78244.03,0.0,0.99949,0.0,0.05282]
[1777233449228,57.15,78240.3,0.0,0.99948,0.0,0.05321]
[1777233454263,57.15,78235.7,0.0,0.99948,0.0,0.05326]
[1777233455270,57.15,78235.42,0.0,0.99948,0.0,0.05329]
[1777233460344,57.15,78233.83,0.0,0.99948,0.0,0.05346]
[1777233467355,57.15,78237.17,0.0,0.99948,0.0,0.05311]
[1777233473396,57.15,78238.76,0.0,0.99949,0.0,0.05294]
[1777233478434,57.15,78241.27,0.0,0.99949,0.0,0.05268]
[1777233483468,57.15,78241.47,0.0,0.99949,0.0,0.05266]
[1777233488503,57.15,78238.07,0.0,0.99948,0.0,0.05301]
[1777233493538,57.15,78235.69,0.0,0.99948,0.0,0.05326]
[1777233496559,57.15,78241.62,0.0,0.99949,0.0,0.05264]
[1777233501595,57.15,78245.63,0.0,0.99949,0.0,0.05223]
[1777233503608,57.15,78247.95,0.0,0.9995,0.0,0.05199]
[1777233509651,57.15,78247.03,0.0,0.99949,0.0,0.05209]
[1777233514687,57.15,78245.03,0.0,0.9995,0.0,0.05187]
[1777233519721,57.15,78243.94,0.0,0.99949,0.0,0.05198]
[1777233525764,57.15,78241.96,0.0,0.99949,0.0,0.05218]
[1777233530837,57.15,78236.74,0.0,0.99949,0.0,0.05272]
[1777233536842,57.15,78235.02,0.0,0.99949,0.0,0.0529]
[1777233541876,57.15,78236.18,0.0,0.99949,0.0,0.05278]
[1777233546913,57.15,78238.3,0.0,0.99949,0.0,0.05256]
[1777233552954,57.15,78240.71,0.0,0.99949,0.0,0.05231]
[1777233557989,57.15,78241.39,0.0,0.99949,0.0,0.05224]
[1777233565039,57.15,78240.43,0.0,0.99949,0.0,0.05234]
[1777233570074,57.15,78241.2,0.0,0.99949,0.0,0.05226]
[1777233575109,57.15,78239.1,0.0,0.99949,0.0,0.05205]
[1777233580145,57.15,78240.83,0.0,0.9995,0.0,0.05188]
[1777233585179,57.15,78240.73,0.0,0.9995,0.0,0.05189]
[1777233590215,57.15,78239.63,0.0,0.99949,0.0,0.052]
[1777233595249,57.15,78240.51,0.0,0.9995,0.0,0.05191]
[1777233598274,57.15,78244.98,0.0,0.9995,0.0,0.05145]
[1777233603310,57.15,78257.2,0.0,0.99951,0.0,0.05022]
[1777233604317,57.15,78257.67,0.0,0.99951,0.0,0.05018]
[1777233609351,57.15,78258.42,0.0,0.99951,0.0,0.0501]
[1777233615395,57.15,78256.94,0.0,0.99951,0.0,0.05025]
[1777233620429,57.15,78256.36,0.0,0.99951,0.0,0.05031]
[1777233625464,57.15,78254.56,0.0,0.99951,0.0,0.05049]
[1777233630499,57.15,78255.13,0.0,0.99951,0.0,0.05043]
[1777233635534,57.15,78254.02,0.0,0.99951,0.0,0.05013]
[1777233641625,57.15,78252.18,0.0,0.99951,0.0,0.05031]
[1777233648627,57.15,78251.28,0.0,0.99951,0.0,0.0504]
[1777233653662,57.15,78251.81,0.0,0.99951,0.0,0.05035]
[1777233658698,57.15,78252.02,0.0,0.99951,0.0,0.05033]
[1777233660711,57.15,78243.4,0.0,0.9995,0.0,0.05119]
[1777233661766,57.15,78236.2,0.0,0.99949,0.0,0.05193]
[1777233663733,57.15,78234.56,0.0,0.99949,0.0,0.0521]
[1777233668767,57.15,78236.27,0.0,0.99949,0.0,0.05192]
[1777233673803,57.15,78237.43,0.0,0.9995,0.0,0.0518]
[1777233674809,57.15,78243.58,0.0,0.9995,0.0,0.05118]
[1777233675817,57.15,78247.95,0.0,0.99951,0.0,0.05073]
[1777233677831,57.15,78248.98,0.0,0.99951,0.0,0.05063]
[1777233682865,57.15,78248.67,0.0,0.99951,0.0,0.05066]
[1777233687901,57.15,78248.52,0.0,0.99951,0.0,0.05068]
[1777233692936,57.15,78247.73,0.0,0.99951,0.0,0.05034]
[1777233698978,57.15,78247.34,0.0,0.99951,0.0,0.05038]
[1777233702046,57.15,78239.78,0.0,0.9995,0.0,0.05114]
[1777233708043,57.15,78235.4,0.0,0.9995,0.0,0.05159]
[1777233712116,57.15,78228.6,0.0,0.99949,0.0,0.05228]
[1777233718113,57.15,78223.48,0.0,0.99948,0.0,0.05282]
[1777233720127,57.15,78220.77,0.0,0.99948,0.0,0.0531]
[1777233721134,57.15,78214.89,0.0,0.99948,0.0,0.05372]
[1777233723148,57.15,78214.38,0.0,0.99947,0.0,0.05377]
[1777233728182,57.15,78212.28,0.0,0.99947,0.0,0.05399]
[1777233733219,57.15,78210.91,0.0,0.99947,0.0,0.05414]
[1777233738253,57.15,78211.87,0.0,0.99947,0.0,0.05404]
[1777233745303,57.15,78212.25,0.0,0.99947,0.0,0.054]
[1777233750338,57.15,78213.28,0.0,0.99947,0.0,0.05389]
[1777233753358,57.15,78216.27,0.0,0.99948,0.0,0.05314]
[1777233758394,57.15,78212.32,0.0,0.99948,0.0,0.05355]
[1777233763429,57.15,78214.57,0.0,0.99948,0.0,0.05332]
[1777233767458,57.15,78219.18,0.0,0.99948,0.0,0.05283]
[1777233772537,57.15,78219.34,0.0,0.99948,0.0,0.05282]
[1777233778534,57.15,78218.36,0.0,0.99948,0.0,0.05292]
[1777233783569,57.15,78217.13,0.0,0.99948,0.0,0.05305]
[1777233788605,57.15,78215.02,0.0,0.99948,0.0,0.05327]
[1777233797668,57.15,78214.82,0.0,0.99948,0.0,0.05329]
[1777233802747,57.15,78217.76,0.0,0.99948,0.0,0.05298]
[1777233809751,57.15,78222.83,0.0,0.99949,0.0,0.05245]
[1777233814787,57.15,78222.46,0.0,0.99949,0.0,0.05206]
[1777233819822,57.15,78221.45,0.0,0.99949,0.0,0.05217]
[1777233822888,57.15,78228.47,0.0,0.9995,0.0,0.05145]
[1777233827879,57.15,78232.88,0.0,0.9995,0.0,0.051]
[1777233832960,57.15,78237.61,0.0,0.99951,0.0,0.05052]
[1777233838955,57.15,78236.2,0.0,0.99951,0.0,0.05067]
[1777233843990,57.15,78234.67,0.0,0.99951,0.0,0.05082]
[1777233849026,57.15,78238.45,0.0,0.99951,0.0,0.05044]
[1777233854061,57.15,78239.7,0.0,0.99951,0.0,0.05032]
[1777233860104,57.15,78240.43,0.0,0.99951,0.0,0.05024]
[1777233866145,57.15,78243.05,0.0,0.99951,0.0,0.04998]
[1777233873244,57.15,78244.28,0.0,0.99952,0.0,0.04945]
[1777233879235,57.15,78245.03,0.0,0.99952,0.0,0.04938]
[1777233884271,57.15,78244.97,0.0,0.99952,0.0,0.04938]
[1777233887292,57.15,78250.2,0.0,0.99953,0.0,0.04887]
[1777233888298,57.15,78255.57,0.0,0.99953,0.0,0.04835]
[1777233891320,57.15,78256.24,0.0,0.99953,0.0,0.04829]
[1777233896354,57.15,78256.77,0.0,0.99953,0.0,0.04824]
[1777233902397,57.15,78255.86,0.0,0.99953,0.0,0.04832]
[1777233907431,57.15,78255.48,0.0,0.99953,0.0,0.04836]
[1777233913525,57.15,78255.54,0.0,0.99953,0.0,0.04835]
[1777233923595,57.15,78255.91,0.0,0.99953,0.0,0.04832]
[1777233929586,57.15,78256.06,0.0,0.99953,0.0,0.0483]
[1777233934621,57.15,78260.35,0.0,0.99954,0.0,0.04749]
[1777233939656,57.15,78262.18,0.0,0.99954,0.0,0.04732]
[1777233944691,57.15,78261.08,0.0,0.99954,0.0,0.04743]
[1777233949726,57.15,78258.92,0.0,0.99954,0.0,0.04763]
[1777233954762,57.15,78257.34,0.0,0.99954,0.0,0.04778]
[1777233959798,57.15,78256.13,0.0,0.99954,0.0,0.0479]
[1777233961820,57.15,78242.63,0.0,0.99952,0.0,0.0492]
[1777233962822,57.15,78242.91,0.0,0.99952,0.0,0.04918]
[1777233967856,57.15,78244.07,0.0,0.99952,0.0,0.04906]
[1777233972891,57.15,78245.53,0.0,0.99952,0.0,0.04892]
[1777233982959,57.15,78246.94,0.0,0.99953,0.0,0.04878]
[1777233990013,57.15,78247.56,0.0,0.99953,0.0,0.04872]
[1777233999074,57.15,78249.81,0.0,0.99953,0.0,0.0481]
[1777234004162,57.15,78251.68,0.0,0.99953,0.0,0.04792]
[1777234007131,57.15,78256.78,0.0,0.99954,0.0,0.04744]
[1777234012165,57.15,78260.85,0.0,0.99954,0.0,0.04705]
[1777234017200,57.15,78261.21,0.0,0.99954,0.0,0.04702]
[1777234022236,57.15,78262.6,0.0,0.99955,0.0,0.04689]
[1777234027270,57.15,78260.87,0.0,0.99954,0.0,0.04705]
[1777234033313,57.15,78259.91,0.0,0.99954,0.0,0.04714]
[1777234038348,57.15,78257.67,0.0,0.99954,0.0,0.04735]
[1777234043382,57.15,78259.16,0.0,0.99954,0.0,0.04721]
[1777234046404,57.15,78251.65,0.0,0.99953,0.0,0.04793]
[1777234047410,57.15,78248.89,0.0,0.99953,0.0,0.04819]
[1777234052447,57.15,78247.24,0.0,0.99953,0.0,0.04795]
[1777234058488,57.15,78248.92,0.0,0.99954,0.0,0.04779]
[1777234063524,57.15,78250.01,0.0,0.99954,0.0,0.04768]
[1777234069566,57.15,78248.01,0.0,0.99953,0.0,0.04787]
[1777234074653,57.15,78245.28,0.0,0.99953,0.0,0.04814]
[1777234080645,57.15,78247.63,0.0,0.99953,0.0,0.04791]
[1777234085677,57.15,78248.45,0.0,0.99954,0.0,0.04783]
[1777234090712,57.15,78249.25,0.0,0.99954,0.0,0.04776]
[1777234095748,57.15,78249.72,0.0,0.99954,0.0,0.04771]
[1777234100783,57.15,78251.05,0.0,0.99954,0.0,0.04758]
[1777234105818,57.15,78251.53,0.0,0.99954,0.0,0.04754]
[1777234110854,57.15,78251.74,0.0,0.99954,0.0,0.04752]
[1777234115888,57.15,78251.99,0.0,0.99954,0.0,0.0471]
[1777234120923,57.15,78252.75,0.0,0.99954,0.0,0.04703]
[1777234125963,57.15,78252.95,0.0,0.99954,0.0,0.04701]
[1777234133009,57.15,78253.04,0.0,0.99954,0.0,0.047]
[1777234138043,57.15,78251.78,0.0,0.99954,0.0,0.04712]
[1777234142071,57.15,78255.84,0.0,0.99955,0.0,0.04674]
[1777234147106,57.15,78253.29,0.0,0.99954,0.0,0.04698]
[1777234152142,57.15,78251.69,0.0,0.99954,0.0,0.04713]
[1777234160197,57.15,78249.82,0.0,0.99954,0.0,0.0473]
[1777234165286,57.15,78248.67,0.0,0.99954,0.0,0.04741]
[1777234170268,57.15,78256.01,0.0,0.99955,0.0,0.04672]
[1777234175357,57.15,78256.81,0.0,0.99955,0.0,0.04626]
[1777234182352,57.15,78257.97,0.0,0.99955,0.0,0.04615]
[1777234183366,57.15,78263.17,0.0,0.99956,0.0,0.04567]
[1777234185373,57.15,78264.83,0.0,0.99956,0.0,0.04552]
[1777234190408,57.15,78264.14,0.0,0.99956,0.0,0.04558]
[1777234195497,57.15,78263.51,0.0,0.99956,0.0,0.04564]
[1777234201485,57.15,78260.03,0.0,0.99955,0.0,0.04596]
[1777234202492,57.15,78253.32,0.0,0.99955,0.0,0.04658]
[1777234203499,57.15,78252.29,0.0,0.99955,0.0,0.04668]
[1777234208534,57.15,78249.16,0.0,0.99954,0.0,0.04697]
[1777234213571,57.15,78247.6,0.0,0.99954,0.0,0.04712]
[1777234218606,57.15,78241.4,0.0,0.99954,0.0,0.04771]
[1777234223641,57.15,78239.68,0.0,0.99953,0.0,0.04787]
[1777234225713,57.15,78235.46,0.0,0.99953,0.0,0.04828]
[1777234231700,57.15,78239.16,0.0,0.99954,0.0,0.04752]
[1777234236734,57.15,78239.37,0.0,0.99954,0.0,0.0475]
[1777234241769,57.15,78241.23,0.0,0.99954,0.0,0.04732]
[1777234246804,57.15,78243.4,0.0,0.99954,0.0,0.04712]
[1777234255923,57.15,78248.72,0.0,0.99955,0.0,0.04662]
[1777234260902,57.15,78252.03,0.0,0.99955,0.0,0.04631]
[1777234265993,57.15,78250.91,0.0,0.99955,0.0,0.04641]
[1777234271980,57.15,78251.23,0.0,0.99955,0.0,0.04638]
[1777234278022,57.15,78252.15,0.0,0.99955,0.0,0.0463]
[1777234283058,57.15,78254.17,0.0,0.99955,0.0,0.04611]
[1777234288094,57.15,78255.12,0.0,0.99955,0.0,0.04602]
[1777234293133,57.15,78252.75,0.0,0.99955,0.0,0.04585]
[1777234298171,57.15,78253.6,0.0,0.99956,0.0,0.04578]
[1777234303203,57.15,78255.0,0.0,0.99956,0.0,0.04565]
[1777234308238,57.15,78255.94,0.0,0.99956,0.0,0.04556]
[1777234313272,57.15,78252.73,0.0,0.99955,0.0,0.04586]
[1777234318308,57.15,78250.03,0.0,0.99955,0.0,0.04611]
[1777234323343,57.15,78249.84,0.0,0.99955,0.0,0.04612]
[1777234328377,57.15,78249.13,0.0,0.99955,0.0,0.04619]
[1777234333412,57.15,78247.14,0.0,0.99955,0.0,0.04637]
[1777234339454,57.15,78244.99,0.0,0.99955,0.0,0.04658]
[1777234344491,57.15,78243.8,0.0,0.99955,0.0,0.04669]
[1777234349526,57.15,78243.28,0.0,0.99955,0.0,0.04674]
[1777234354561,57.15,78244.74,0.0,0.99955,0.0,0.04621]
[1777234359595,57.15,78247.08,0.0,0.99955,0.0,0.04599]
[1777234364630,57.15,78249.15,0.0,0.99955,0.0,0.0458]
[1777234370674,57.15,78251.3,0.0,0.99956,0.0,0.0456]
[1777234376770,57.15,78251.47,0.0,0.99956,0.0,0.04559]
[1777234382761,57.15,78248.39,0.0,0.99955,0.0,0.04587]
[1777234387796,57.15,78245.68,0.0,0.99955,0.0,0.04612]
[1777234388804,57.15,78240.26,0.0,0.99955,0.0,0.04662]
[1777234390818,57.15,78225.82,0.0,0.99953,0.0,0.048]
[1777234391825,57.15,78223.22,0.0,0.99953,0.0,0.04825]
[1777234393841,57.15,78215.39,0.0,0.99952,0.0,0.04901]
[1777234394850,57.15,78213.82,0.0,0.99952,0.0,0.04916]
[1777234401896,57.15,78216.4,0.0,0.99952,0.0,0.04891]
[1777234406982,57.15,78216.34,0.0,0.99952,0.0,0.04892]
[1777234412976,57.15,78214.58,0.0,0.99952,0.0,0.04868]
[1777234418014,57.15,78214.38,0.0,0.99952,0.0,0.0487]
[1777234424056,57.15,78215.48,0.0,0.99952,0.0,0.04859]
[1777234429092,57.15,78216.25,0.0,0.99953,0.0,0.04852]
[1777234434126,57.15,78216.39,0.0,0.99953,0.0,0.0485]
[1777234439162,57.15,78216.82,0.0,0.99953,0.0,0.04846]
[1777234445208,57.15,78217.1,0.0,0.99953,0.0,0.04843]
[1777234451250,57.15,78215.4,0.0,0.99952,0.0,0.0486]
[1777234456285,57.15,78213.56,0.0,0.99952,0.0,0.04878]
[1777234461319,57.15,78212.26,0.0,0.99952,0.0,0.04891]
[1777234467405,57.15,78203.96,0.0,0.99951,0.0,0.04973]
[1777234468368,57.15,78204.1,0.0,0.99951,0.0,0.04971]
[1777234473405,57.15,78201.3,0.0,0.99951,0.0,0.04957]
[1777234478439,57.15,78202.39,0.0,0.99952,0.0,0.04947]
[1777234483474,57.15,78203.12,0.0,0.99952,0.0,0.04939]
[1777234489515,57.15,78203.96,0.0,0.99952,0.0,0.04931]
[1777234492537,57.15,78194.41,0.0,0.99951,0.0,0.05026]
[1777234497615,57.15,78192.99,0.0,0.99951,0.0,0.05041]
[1777234505628,57.15,78196.83,0.0,0.99951,0.0,0.05002]
[1777234511670,57.15,78198.23,0.0,0.99951,0.0,0.04988]
[1777234516704,57.15,78201.61,0.0,0.99951,0.0,0.04954]
[1777234521744,57.15,78200.44,0.0,0.99951,0.0,0.04966]
[1777234526775,57.15,78200.58,0.0,0.99951,0.0,0.04965]
[1777234532816,57.15,78200.44,0.0,0.99952,0.0,0.04925]
[1777234537896,57.15,78200.72,0.0,0.99952,0.0,0.04922]
[1777234543895,57.15,78200.87,0.0,0.99952,0.0,0.0492]
[1777234548932,57.15,78204.6,0.0,0.99952,0.0,0.04884]
[1777234549939,57.15,78215.81,0.0,0.99953,0.0,0.04775]
[1777234550947,57.15,78217.06,0.0,0.99953,0.0,0.04763]
[1777234555980,57.15,78217.06,0.0,0.99953,0.0,0.04763]
[1777234561025,57.15,78214.89,0.0,0.99953,0.0,0.04784]
[1777234566060,57.15,78215.03,0.0,0.99953,0.0,0.04782]
[1777234571099,57.15,78214.17,0.0,0.99953,0.0,0.04791]
[1777234576131,57.15,78213.04,0.0,0.99953,0.0,0.04802]
[1777234581166,57.15,78211.77,0.0,0.99953,0.0,0.04814]
[1777234586201,57.15,78210.03,0.0,0.99953,0.0,0.04831]
[1777234591236,57.15,78208.82,0.0,0.99953,0.0,0.04802]
[1777234596273,57.15,78208.97,0.0,0.99953,0.0,0.048]
[1777234601306,57.15,78206.59,0.0,0.99953,0.0,0.04823]
[1777234606341,57.15,78207.22,0.0,0.99953,0.0,0.04817]
[1777234611375,57.15,78207.69,0.0,0.99953,0.0,0.04813]
[1777234616411,57.15,78207.78,0.0,0.99953,0.0,0.04812]
[1777234621446,57.15,78208.26,0.0,0.99953,0.0,0.04807]
[1777234623459,57.15,78199.64,0.0,0.99952,0.0,0.04891]
[1777234627489,57.15,78197.41,0.0,0.99952,0.0,0.04913]
[1777234633531,57.15,78198.58,0.0,0.99952,0.0,0.04902]
[1777234638601,57.15,78195.33,0.0,0.99952,0.0,0.04934]
[1777234644608,57.15,78198.85,0.0,0.99952,0.0,0.04899]
[1777234653671,57.15,78200.37,0.0,0.99953,0.0,0.04843]
[1777234658742,57.15,78200.15,0.0,0.99952,0.0,0.04845]
[1777234664747,57.15,78199.58,0.0,0.99952,0.0,0.04851]
[1777234669782,57.15,78198.64,0.0,0.99952,0.0,0.0486]
[1777234674818,57.15,78194.46,0.0,0.99952,0.0,0.04901]
[1777234679852,57.15,78194.35,0.0,0.99952,0.0,0.04902]
[1777234684887,57.15,78195.38,0.0,0.99952,0.0,0.04892]
[1777234689924,57.15,78192.71,0.0,0.99952,0.0,0.04918]
[1777234694958,57.15,78191.42,0.0,0.99952,0.0,0.04931]
[1777234699993,57.15,78191.37,0.0,0.99952,0.0,0.04931]
[1777234705028,57.15,78194.42,0.0,0.99952,0.0,0.04901]
[1777234711070,57.15,78194.86,0.0,0.99952,0.0,0.04856]
[1777234716107,57.15,78191.78,0.0,0.99952,0.0,0.04886]
[1777234721141,57.15,78189.98,0.0,0.99952,0.0,0.04904]
[1777234728191,57.15,78189.46,0.0,0.99952,0.0,0.04909]
[1777234731212,57.15,78195.7,0.0,0.99952,0.0,0.04848]
[1777234736247,57.15,78195.03,0.0,0.99952,0.0,0.04854]
[1777234742288,57.15,78190.26,0.0,0.99952,0.0,0.04901]
[1777234747323,57.15,78186.45,0.0,0.99951,0.0,0.04939]
[1777234752358,57.15,78184.59,0.0,0.99951,0.0,0.04957]
[1777234758401,57.15,78182.51,0.0,0.99951,0.0,0.04978]
[1777234766457,57.15,78180.86,0.0,0.99951,0.0,0.04994]
[1777234772499,57.15,78178.24,0.0,0.99951,0.0,0.04979]
[1777234777538,57.15,78177.75,0.0,0.99951,0.0,0.04983]
[1777234782573,57.15,78177.16,0.0,0.99951,0.0,0.04989]
[1777234787607,57.15,78176.26,0.0,0.99951,0.0,0.04998]
[1777234792642,57.15,78175.01,0.0,0.99951,0.0,0.05011]
[1777234797677,57.15,78174.2,0.0,0.99951,0.0,0.05019]
[1777234802713,57.15,78173.63,0.0,0.9995,0.0,0.05025]
[1777234807747,57.15,78173.29,0.0,0.9995,0.0,0.05028]
[1777234811776,57.15,78168.7,0.0,0.9995,0.0,0.05075]
[1777234819909,57.15,78169.33,0.0,0.9995,0.0,0.05068]
[1777234825873,57.15,78169.88,0.0,0.9995,0.0,0.05063]
[1777234831916,57.15,78170.86,0.0,0.99951,0.0,0.0501]
[1777234836950,57.15,78172.14,0.0,0.99951,0.0,0.04998]
[1777234838965,57.15,78165.5,0.0,0.9995,0.0,0.05065]
[1777234840978,57.15,78163.35,0.0,0.9995,0.0,0.05087]
[1777234844000,57.15,78170.21,0.0,0.99951,0.0,0.05017]
[1777234850124,57.15,78173.19,0.0,0.99951,0.0,0.04987]
[1777234859104,57.15,78176.07,0.0,0.99951,0.0,0.04958]
[1777234864140,57.15,78175.93,0.0,0.99951,0.0,0.0496]
[1777234870264,57.15,78177.12,0.0,0.99951,0.0,0.04948]
[1777234876223,57.15,78178.01,0.0,0.99951,0.0,0.04939]
[1777234884280,57.15,78179.7,0.0,0.99952,0.0,0.04922]
[1777234890404,57.15,78180.46,0.0,0.99952,0.0,0.04915]
[1777234900475,57.15,78181.4,0.0,0.99952,0.0,0.04864]
[1777234906436,57.15,78182.11,0.0,0.99952,0.0,0.04857]
[1777234910545,57.15,78204.31,0.0,0.99954,0.0,0.04644]
[1777234911472,57.15,78204.31,0.0,0.99954,0.0,0.04644]
[1777234916507,57.15,78201.9,0.0,0.99954,0.0,0.04667]
[1777234917514,57.15,78193.77,0.0,0.99953,0.0,0.04744]
[1777234918520,57.15,78192.77,0.0,0.99953,0.0,0.04754]
[1777234923556,57.15,78194.85,0.0,0.99954,0.0,0.04734]
[1777234928590,57.15,78195.62,0.0,0.99954,0.0,0.04726]
[1777234931612,57.15,78199.85,0.0,0.99954,0.0,0.04686]
[1777234936646,57.15,78204.5,0.0,0.99954,0.0,0.04642]
[1777234942689,57.15,78206.14,0.0,0.99955,0.0,0.04627]
[1777234949738,57.15,78204.43,0.0,0.99954,0.0,0.04643]
[1777234955780,57.15,78204.35,0.0,0.99955,0.0,0.04604]
[1777234958801,57.15,78210.83,0.0,0.99955,0.0,0.04544]
[1777234959808,57.15,78213.23,0.0,0.99956,0.0,0.04522]
[1777234966859,57.15,78213.73,0.0,0.99956,0.0,0.04517]
[1777234971892,57.15,78209.71,0.0,0.99955,0.0,0.04554]
[1777234979948,57.15,78209.56,0.0,0.99955,0.0,0.04556]
[1777234988007,57.15,78208.76,0.0,0.99955,0.0,0.04563]
[1777234993040,57.15,78208.83,0.0,0.99955,0.0,0.04563]
[1777234999082,57.15,78208.0,0.0,0.99955,0.0,0.0457]
[1777235004116,57.15,78207.89,0.0,0.99955,0.0,0.04571]
[1777235009154,57.15,78207.58,0.0,0.99955,0.0,0.04574]
[1777235014188,57.15,78207.48,0.0,0.99956,0.0,0.04536]
[1777235019223,57.15,78202.65,0.0,0.99955,0.0,0.04581]
[1777235024258,57.15,78199.54,0.0,0.99955,0.0,0.0461]
[1777235030300,57.15,78199.04,0.0,0.99955,0.0,0.04614]
[1777235035336,57.15,78200.48,0.0,0.99955,0.0,0.04601]
[1777235040370,57.15,78199.39,0.0,0.99955,0.0,0.04611]
[1777235045406,57.15,78199.39,0.0,0.99955,0.0,0.04611]
[1777235050441,57.15,78201.8,0.0,0.99955,0.0,0.04589]
[1777235055478,57.15,78201.2,0.0,0.99955,0.0,0.04594]
[1777235061603,57.15,78201.07,0.0,0.99955,0.0,0.04595]
[1777235067565,57.15,78205.18,0.0,0.99955,0.0,0.04557]
[1777235071673,57.15,78208.91,0.0,0.99956,0.0,0.04484]
[1777235077635,57.15,78207.88,0.0,0.99956,0.0,0.04493]
[1777235082669,57.15,78206.86,0.0,0.99956,0.0,0.04503]
[1777235087704,57.15,78208.58,0.0,0.99956,0.0,0.04487]
[1777235095763,57.15,78207.95,0.0,0.99956,0.0,0.04493]
[1777235100798,57.15,78207.75,0.0,0.99956,0.0,0.04495]
[1777235106841,57.15,78207.76,0.0,0.99956,0.0,0.04494]
[1777235111953,57.15,78207.97,0.0,0.99956,0.0,0.04493]
[1777235117917,57.15,78208.06,0.0,0.99956,0.0,0.04492]
[1777235123960,57.15,78208.62,0.0,0.99956,0.0,0.04487]
[1777235132094,57.15,78209.42,0.0,0.99956,0.0,0.04441]
[1777235136052,57.15,78215.56,0.0,0.99957,0.0,0.04386]
[1777235137061,57.15,78217.2,0.0,0.99957,0.0,0.04371]
[1777235142164,57.15,78214.8,0.0,0.99957,0.0,0.04392]
[1777235149142,57.15,78214.99,0.0,0.99957,0.0,0.04391]
[1777235156191,57.15,78216.18,0.0,0.99957,0.0,0.0438]
[1777235162304,57.15,78218.12,0.0,0.99957,0.0,0.04363]
[1777235167269,57.15,78223.65,0.0,0.99958,0.0,0.04314]
[1777235172374,57.15,78224.08,0.0,0.99958,0.0,0.0431]
[1777235182444,57.15,78223.69,0.0,0.99958,0.0,0.04313]
[1777235190429,57.15,78223.29,0.0,0.99958,0.0,0.04317]
[1777235198485,57.15,78223.63,0.0,0.99958,0.0,0.04276]
[1777235204527,57.15,78223.88,0.0,0.99958,0.0,0.04274]
[1777235208566,57.15,78230.31,0.0,0.99959,0.0,0.04218]
[1777235212658,57.15,78232.31,0.0,0.99959,0.0,0.04201]
[1777235219643,57.15,78230.21,0.0,0.99959,0.0,0.04219]
[1777235225686,57.15,78231.06,0.0,0.99959,0.0,0.04212]
[1777235230723,57.15,78231.54,0.0,0.99959,0.0,0.04208]
[1777235235758,57.15,78231.68,0.0,0.99959,0.0,0.04207]
[1777235240793,57.15,78227.85,0.0,0.99959,0.0,0.0424]
[1777235245827,57.15,78224.42,0.0,0.99958,0.0,0.0427]
[1777235250863,57.15,78223.31,0.0,0.99958,0.0,0.04279]
[1777235254890,57.15,78214.02,0.0,0.99958,0.0,0.04323]
[1777235255898,57.15,78212.58,0.0,0.99958,0.0,0.04336]
[1777235260934,57.15,78213.64,0.0,0.99958,0.0,0.04327]
[1777235263961,57.15,78220.67,0.0,0.99958,0.0,0.04265]
[1777235265968,57.15,78240.56,0.0,0.9996,0.0,0.04095]
[1777235266976,57.15,78239.64,0.0,0.9996,0.0,0.04102]
[1777235269997,57.15,78235.17,0.0,0.9996,0.0,0.0414]
[1777235275032,57.15,78237.12,0.0,0.9996,0.0,0.04124]
[1777235280068,57.15,78237.3,0.0,0.9996,0.0,0.04122]
[1777235285102,57.15,78237.67,0.0,0.9996,0.0,0.04119]
[1777235293228,57.15,78240.25,0.0,0.9996,0.0,0.04097]
[1777235298204,57.15,78245.91,0.0,0.99961,0.0,0.0405]
[1777235303298,57.15,78245.87,0.0,0.99961,0.0,0.0405]
[1777235313368,57.15,78249.34,0.0,0.99961,0.0,0.03986]
[1777235323438,57.15,78250.43,0.0,0.99961,0.0,0.03977]
[1777235331436,57.15,78250.02,0.0,0.99961,0.0,0.0398]
[1777235336471,57.15,78250.43,0.0,0.99961,0.0,0.03977]
[1777235343580,57.15,78250.99,0.0,0.99961,0.0,0.03972]
[1777235351576,57.15,78251.23,0.0,0.99961,0.0,0.03971]
[1777235358627,57.15,78250.91,0.0,0.99961,0.0,0.03973]
[1777235363718,57.15,78250.82,0.0,0.99961,0.0,0.03974]
[1777235369703,57.15,78249.15,0.0,0.99961,0.0,0.03988]
[1777235374738,57.15,78248.58,0.0,0.99961,0.0,0.03957]
[1777235382794,57.15,78248.26,0.0,0.99961,0.0,0.0396]
[1777235390852,57.15,78245.95,0.0,0.99961,0.0,0.03979]
[1777235395887,57.15,78245.99,0.0,0.99961,0.0,0.03978]
[1777235400922,57.15,78246.39,0.0,0.99961,0.0,0.03975]
[1777235403999,57.15,78258.9,0.0,0.99962,0.0,0.03874]
[1777235404951,57.15,78258.9,0.0,0.99962,0.0,0.03874]
[1777235405957,57.15,78258.44,0.0,0.99962,0.0,0.03877]
[1777235411999,57.15,78251.97,0.0,0.99962,0.0,0.03929]
[1777235417035,57.15,78252.35,0.0,0.99962,0.0,0.03926]
[1777235422069,57.15,78252.03,0.0,0.99962,0.0,0.03929]
[1777235427105,57.15,78251.9,0.0,0.99962,0.0,0.0393]
[1777235432139,57.15,78255.94,0.0,0.99962,0.0,0.03863]
[1777235437174,57.15,78258.84,0.0,0.99963,0.0,0.0384]
[1777235439189,57.15,78273.16,0.0,0.99964,0.0,0.03727]
[1777235440195,57.15,78274.48,0.0,0.99964,0.0,0.03717]
[1777235445230,57.15,78276.45,0.0,0.99964,0.0,0.03702]
[1777235450265,57.15,78279.12,0.0,0.99964,0.0,0.03682]
[1777235455300,57.15,78278.93,0.0,0.99964,0.0,0.03683]
[1777235461347,57.15,78280.54,0.0,0.99964,0.0,0.03671]
[1777235466378,57.15,78281.55,0.0,0.99965,0.0,0.03663]
[1777235471413,57.15,78282.51,0.0,0.99965,0.0,0.03656]
[1777235473429,57.15,78287.48,0.0,0.99965,0.0,0.03618]
[1777235478462,57.15,78288.52,0.0,0.99965,0.0,0.0361]
[1777235483498,57.15,78289.26,0.0,0.99965,0.0,0.03605]
[1777235487525,57.15,78296.96,0.0,0.99966,0.0,0.03548]
[1777235488535,57.15,78302.07,0.0,0.99966,0.0,0.0351]
[1777235493570,57.15,78300.23,0.0,0.99966,0.0,0.03492]
[1777235498602,57.15,78300.36,0.0,0.99966,0.0,0.03491]
[1777235503649,57.15,78299.67,0.0,0.99966,0.0,0.03496]
[1777235508673,57.15,78297.59,0.0,0.99966,0.0,0.03511]
[1777235512707,57.15,78315.78,0.0,0.99967,0.0,0.0338]
[1777235513713,57.15,78310.23,0.0,0.99967,0.0,0.03419]
[1777235518749,57.15,78304.55,0.0,0.99967,0.0,0.0346]
[1777235523789,57.15,78303.6,0.0,0.99967,0.0,0.03467]
[1777235528821,57.15,78310.27,0.0,0.99967,0.0,0.03419]
[1777235530837,57.15,78318.1,0.0,0.99968,0.0,0.03364]
[1777235532851,57.15,78322.03,0.0,0.99968,0.0,0.03336]
[1777235537885,57.15,78322.52,0.0,0.99968,0.0,0.03333]
[1777235542921,57.15,78325.42,0.0,0.99968,0.0,0.03312]
[1777235549975,57.15,78326.73,0.0,0.99968,0.0,0.03303]
[1777235551984,57.15,78320.62,0.0,0.99968,0.0,0.03315]
[1777235552992,57.15,78319.2,0.0,0.99968,0.0,0.03325]
[1777235556011,57.15,78315.65,0.0,0.99968,0.0,0.0335]
[1777235560042,57.15,78309.7,0.0,0.99967,0.0,0.03392]
[1777235564070,57.15,78303.15,0.0,0.99967,0.0,0.03439]
[1777235567092,57.15,78295.25,0.0,0.99966,0.0,0.03496]
[1777235571122,57.15,78292.46,0.0,0.99966,0.0,0.03517]
[1777235576154,57.15,78291.86,0.0,0.99966,0.0,0.03521]
[1777235581189,57.15,78293.37,0.0,0.99966,0.0,0.0351]
[1777235586227,57.15,78294.21,0.0,0.99966,0.0,0.03504]
[1777235591262,57.15,78294.04,0.0,0.99966,0.0,0.03505]
[1777235596298,57.15,78298.68,0.0,0.99966,0.0,0.03471]
[1777235599319,57.15,78300.49,0.0,0.99967,0.0,0.03458]
[1777235604354,57.15,78298.83,0.0,0.99966,0.0,0.0347]
[1777235614425,57.15,78298.0,0.0,0.99967,0.0,0.03445]
[1777235619459,57.15,78297.63,0.0,0.99967,0.0,0.03447]
[1777235622480,57.15,78291.64,0.0,0.99966,0.0,0.03491]
[1777235623486,57.15,78289.62,0.0,0.99966,0.0,0.03506]
[1777235630535,57.15,78291.1,0.0,0.99966,0.0,0.03495]
[1777235633557,57.15,78296.15,0.0,0.99967,0.0,0.03458]
[1777235639598,57.15,78298.7,0.0,0.99967,0.0,0.0344]
[1777235644633,57.15,78303.49,0.0,0.99967,0.0,0.03405]
[1777235651683,57.15,78304.47,0.0,0.99967,0.0,0.03398]
[1777235653697,57.15,78310.13,0.0,0.99968,0.0,0.03358]
[1777235656717,57.15,78314.53,0.0,0.99968,0.0,0.03327]
[1777235658737,57.15,78360.75,0.0,0.99971,0.0,0.03019]
[1777235659740,57.15,78381.44,0.0,0.99972,0.0,0.02889]
[1777235664775,57.15,78379.73,0.0,0.99972,0.0,0.029]
[1777235667800,57.15,78372.26,0.0,0.99972,0.0,0.02946]
[1777235668809,57.15,78360.2,0.0,0.99971,0.0,0.03022]
[1777235671824,57.15,78356.93,0.0,0.99971,0.0,0.03015]
[1777235677865,57.15,78352.28,0.0,0.99971,0.0,0.03045]
[1777235682902,57.15,78348.72,0.0,0.99971,0.0,0.03068]
[1777235687938,57.15,78351.03,0.0,0.99971,0.0,0.03053]
[1777235693005,57.15,78346.66,0.0,0.9997,0.0,0.03081]
[1777235698040,57.15,78356.25,0.0,0.99971,0.0,0.03019]
[1777235699047,57.15,78357.21,0.0,0.99971,0.0,0.03013]
[1777235704083,57.15,78365.79,0.0,0.99972,0.0,0.02959]
[1777235705092,57.15,78372.39,0.0,0.99972,0.0,0.02918]
[1777235706125,57.15,78377.61,0.0,0.99973,0.0,0.02886]
[1777235709118,57.15,78386.63,0.0,0.99973,0.0,0.02831]
[1777235710124,57.15,78390.33,0.0,0.99973,0.0,0.02809]
[1777235715160,57.15,78382.91,0.0,0.99973,0.0,0.02853]
[1777235716194,57.15,78381.21,0.0,0.99973,0.0,0.02864]
[1777235719189,57.15,78378.69,0.0,0.99973,0.0,0.02879]
[1777235724225,57.15,78379.67,0.0,0.99973,0.0,0.02873]
[1777235729259,57.15,78380.65,0.0,0.99973,0.0,0.02867]
[1777235734295,57.15,78382.15,0.0,0.99973,0.0,0.02831]
[1777235735302,57.15,78365.75,0.0,0.99972,0.0,0.02932]
[1777235736338,57.15,78353.83,0.0,0.99971,0.0,0.03007]
[1777235737316,57.15,78353.22,0.0,0.99971,0.0,0.03011]
[1777235742351,57.15,78354.02,0.0,0.99971,0.0,0.03005]
[1777235748392,57.15,78354.65,0.0,0.99971,0.0,0.03001]
[1777235753427,57.15,78353.87,0.0,0.99971,0.0,0.03006]
[1777235758462,57.15,78354.86,0.0,0.99971,0.0,0.03]
[1777235763497,57.15,78355.57,0.0,0.99971,0.0,0.02996]
[1777235768532,57.15,78356.4,0.0,0.99971,0.0,0.0299]
[1777235773568,57.15,78357.01,0.0,0.99971,0.0,0.02986]
[1777235776618,57.15,78362.22,0.0,0.99972,0.0,0.02954]
[1777235778603,57.15,78374.39,0.0,0.99973,0.0,0.02878]
[1777235779610,57.15,78373.62,0.0,0.99973,0.0,0.02883]
[1777235786688,57.15,78377.19,0.0,0.99973,0.0,0.02861]
[1777235790687,57.15,78370.26,0.0,0.99972,0.0,0.02904]
[1777235791694,57.15,78354.51,0.0,0.99972,0.0,0.02974]
[1777235792707,57.15,78352.76,0.0,0.99971,0.0,0.02985]
[1777235797736,57.15,78352.95,0.0,0.99971,0.0,0.02984]
[1777235806828,57.15,78350.39,0.0,0.99971,0.0,0.03]
[1777235811834,57.15,78345.27,0.0,0.99971,0.0,0.03033]
[1777235816898,57.15,78348.07,0.0,0.99971,0.0,0.03015]
[1777235821906,57.15,78346.06,0.0,0.99971,0.0,0.03028]
[1777235826969,57.15,78345.88,0.0,0.99971,0.0,0.03029]
[1777235831978,57.15,78345.65,0.0,0.99971,0.0,0.03031]
[1777235833990,57.15,78328.86,0.0,0.9997,0.0,0.0314]
[1777235836003,57.15,78322.48,0.0,0.99969,0.0,0.03183]
[1777235840031,57.15,78316.8,0.0,0.99969,0.0,0.03221]
[1777235845068,57.15,78320.05,0.0,0.99969,0.0,0.03199]
[1777235850102,57.15,78319.17,0.0,0.99969,0.0,0.03205]
[1777235855137,57.15,78319.49,0.0,0.99969,0.0,0.03174]
[1777235860172,57.15,78317.91,0.0,0.99969,0.0,0.03184]
[1777235865206,57.15,78317.07,0.0,0.99969,0.0,0.0319]
[1777235867250,57.15,78307.09,0.0,0.99969,0.0,0.03258]
[1777235869234,57.15,78298.01,0.0,0.99968,0.0,0.03321]
[1777235870241,57.15,78295.77,0.0,0.99968,0.0,0.03336]
[1777235875280,57.15,78296.45,0.0,0.99968,0.0,0.03331]
[1777235880311,57.15,78297.4,0.0,0.99968,0.0,0.03325]
[1777235885347,57.15,78301.22,0.0,0.99968,0.0,0.03298]
[1777235889374,57.15,78307.55,0.0,0.99969,0.0,0.03255]
[1777235890382,57.15,78308.13,0.0,0.99969,0.0,0.03251]
[1777235895418,57.15,78307.28,0.0,0.99969,0.0,0.03256]
[1777235900452,57.15,78302.73,0.0,0.99968,0.0,0.03288]
[1777235906498,57.15,78302.52,0.0,0.99968,0.0,0.03289]
[1777235910523,57.15,78296.09,0.0,0.99968,0.0,0.03334]
[1777235915559,57.15,78294.15,0.0,0.99968,0.0,0.03317]
[1777235920593,57.15,78292.94,0.0,0.99968,0.0,0.03325]
[1777235924621,57.15,78285.91,0.0,0.99967,0.0,0.03375]
[1777235926635,57.15,78285.13,0.0,0.99967,0.0,0.0338]
[1777235927674,57.15,78277.46,0.0,0.99967,0.0,0.03435]
[1777235928651,57.15,78277.6,0.0,0.99967,0.0,0.03434]
[1777235933685,57.15,78282.17,0.0,0.99967,0.0,0.03402]
[1777235934691,57.15,78284.11,0.0,0.99967,0.0,0.03388]
[1777235941741,57.15,78284.26,0.0,0.99967,0.0,0.03387]
[1777235946776,57.15,78284.96,0.0,0.99967,0.0,0.03382]
[1777235953825,57.15,78285.69,0.0,0.99967,0.0,0.03377]
[1777235958859,57.15,78286.61,0.0,0.99967,0.0,0.0337]
[1777235963894,57.15,78287.26,0.0,0.99967,0.0,0.03365]
[1777235969936,57.15,78287.25,0.0,0.99967,0.0,0.03365]
[1777235970944,57.15,78282.16,0.0,0.99967,0.0,0.03402]
[1777235972958,57.15,78278.59,0.0,0.99967,0.0,0.03396]
[1777235978029,57.15,78274.43,0.0,0.99967,0.0,0.03426]
[1777235985045,57.15,78277.24,0.0,0.99967,0.0,0.03406]
[1777235994108,57.15,78279.34,0.0,0.99967,0.0,0.03391]
[1777235999143,57.15,78273.6,0.0,0.99967,0.0,0.03432]
[1777236002166,57.15,78265.63,0.0,0.99966,0.0,0.0349]
[1777236007201,57.15,78263.64,0.0,0.99966,0.0,0.03504]
[1777236013248,57.15,78267.23,0.0,0.99966,0.0,0.03478]
[1777236018311,57.15,78265.14,0.0,0.99966,0.0,0.03493]
[1777236024319,57.15,78262.02,0.0,0.99966,0.0,0.03516]
[1777236029355,57.15,78259.18,0.0,0.99966,0.0,0.03537]
[1777236034390,57.15,78257.02,0.0,0.99966,0.0,0.03521]
[1777236039425,57.15,78255.16,0.0,0.99966,0.0,0.03535]
[1777236044460,57.15,78253.71,0.0,0.99965,0.0,0.03545]
[1777236052515,57.15,78258.36,0.0,0.99966,0.0,0.03511]
[1777236057550,57.15,78262.13,0.0,0.99966,0.0,0.03483]
[1777236064601,57.15,78266.33,0.0,0.99966,0.0,0.03453]
[1777236070642,57.15,78268.27,0.0,0.99967,0.0,0.03439]
[1777236075677,57.15,78269.45,0.0,0.99967,0.0,0.0343]
[1777236080712,57.15,78270.1,0.0,0.99967,0.0,0.03425]
[1777236085747,57.15,78267.83,0.0,0.99967,0.0,0.03442]
[1777236091789,57.15,78269.08,0.0,0.99967,0.0,0.03401]
[1777236096825,57.15,78269.77,0.0,0.99967,0.0,0.03396]
[1777236101859,57.15,78270.23,0.0,0.99967,0.0,0.03393]
[1777236106894,57.15,78270.82,0.0,0.99967,0.0,0.03389]
[1777236111933,57.15,78271.49,0.0,0.99967,0.0,0.03384]
[1777236113943,57.15,78285.83,0.0,0.99968,0.0,0.03283]
[1777236114951,57.15,78287.23,0.0,0.99968,0.0,0.03273]
[1777236119019,57.15,78290.92,0.0,0.99969,0.0,0.03248]
[1777236123006,57.15,78282.0,0.0,0.99968,0.0,0.0331]
[1777236126027,57.15,78279.82,0.0,0.99968,0.0,0.03325]
[1777236131063,57.15,78278.99,0.0,0.99968,0.0,0.03331]
[1777236139159,57.15,78276.62,0.0,0.99968,0.0,0.03348]
[1777236145163,57.15,78275.6,0.0,0.99967,0.0,0.03355]
[1777236148183,57.15,78270.67,0.0,0.99967,0.0,0.0339]
[1777236154226,57.15,78272.78,0.0,0.99968,0.0,0.03344]
[1777236159299,57.15,78274.15,0.0,0.99968,0.0,0.03334]
[1777236166309,57.15,78276.18,0.0,0.99968,0.0,0.0332]
[1777236171344,57.15,78276.64,0.0,0.99968,0.0,0.03317]
[1777236176380,57.15,78280.98,0.0,0.99968,0.0,0.03286]
[1777236182424,57.15,78280.66,0.0,0.99968,0.0,0.03288]
[1777236187457,57.15,78278.82,0.0,0.99968,0.0,0.03301]
[1777236194506,57.15,78279.41,0.0,0.99968,0.0,0.03297]
[1777236199579,57.15,78279.73,0.0,0.99968,0.0,0.03295]
[1777236205582,57.15,78279.03,0.0,0.99968,0.0,0.033]
[1777236211625,57.15,78279.15,0.0,0.99968,0.0,0.03268]
[1777236216659,57.15,78278.97,0.0,0.99968,0.0,0.0327]
[1777236222702,57.15,78280.64,0.0,0.99968,0.0,0.03258]
[1777236228743,57.15,78281.67,0.0,0.99968,0.0,0.03251]
[1777236234788,57.15,78281.72,0.0,0.99968,0.0,0.03251]
[1777236236805,57.15,78292.62,0.0,0.99969,0.0,0.03176]
[1777236237811,57.15,78291.4,0.0,0.99969,0.0,0.03185]
[1777236242846,57.15,78292.0,0.0,0.99969,0.0,0.03181]
[1777236247881,57.15,78292.31,0.0,0.99969,0.0,0.03179]
[1777236251909,57.15,78295.67,0.0,0.99969,0.0,0.03156]
[1777236255947,57.15,78299.44,0.0,0.9997,0.0,0.03131]
[1777236260982,57.15,78299.66,0.0,0.9997,0.0,0.03129]
[1777236265010,57.15,78308.16,0.0,0.9997,0.0,0.03073]
[1777236266017,57.15,78307.95,0.0,0.9997,0.0,0.03075]
[1777236271054,57.15,78308.48,0.0,0.99971,0.0,0.03042]
[1777236272060,57.15,78317.11,0.0,0.99971,0.0,0.02987]
[1777236273067,57.15,78315.72,0.0,0.99971,0.0,0.02996]
[1777236277097,57.15,78307.98,0.0,0.99971,0.0,0.03046]
[1777236279110,57.15,78305.03,0.0,0.9997,0.0,0.03065]
[1777236284145,57.15,78302.07,0.0,0.9997,0.0,0.03084]
[1777236290214,57.15,78299.65,0.0,0.9997,0.0,0.031]
[1777236297235,57.15,78299.39,0.0,0.9997,0.0,0.03102]
[1777236302270,57.15,78299.64,0.0,0.9997,0.0,0.031]
[1777236307305,57.15,78298.19,0.0,0.9997,0.0,0.0311]
[1777236312341,57.15,78300.03,0.0,0.9997,0.0,0.03098]
[1777236315361,57.15,78305.09,0.0,0.9997,0.0,0.03064]
[1777236320424,57.15,78305.49,0.0,0.9997,0.0,0.03062]
[1777236325432,57.15,78304.7,0.0,0.9997,0.0,0.03067]
[1777236330494,57.15,78303.7,0.0,0.9997,0.0,0.03074]
[1777236336509,57.15,78304.56,0.0,0.99971,0.0,0.03039]
[1777236347586,57.15,78305.32,0.0,0.99971,0.0,0.03034]
[1777236353627,57.15,78306.04,0.0,0.99971,0.0,0.03029]
[1777236358663,57.15,78309.51,0.0,0.99971,0.0,0.03007]
[1777236367726,57.15,78310.76,0.0,0.99971,0.0,0.02999]
[1777236372762,57.15,78311.88,0.0,0.99971,0.0,0.02992]
[1777236377799,57.15,78322.61,0.0,0.99972,0.0,0.02924]
[1777236378806,57.15,78328.69,0.0,0.99972,0.0,0.02886]
[1777236379812,57.15,78331.45,0.0,0.99972,0.0,0.02869]
[1777236386862,57.15,78331.84,0.0,0.99972,0.0,0.02867]
[1777236391897,57.15,78332.51,0.0,0.99973,0.0,0.02836]
[1777236396937,57.15,78332.47,0.0,0.99973,0.0,0.02836]
[1777236401972,57.15,78331.72,0.0,0.99973,0.0,0.0284]
[1777236407007,57.15,78332.22,0.0,0.99973,0.0,0.02837]
[1777236412049,57.15,78332.87,0.0,0.99973,0.0,0.02833]
[1777236413053,57.15,78347.64,0.0,0.99974,0.0,0.02745]
[1777236414059,57.15,78352.95,0.0,0.99974,0.0,0.02714]
[1777236416074,57.15,78352.79,0.0,0.99974,0.0,0.02715]
[1777236421139,57.15,78358.0,0.0,0.99974,0.0,0.02684]
[1777236426144,57.15,78358.2,0.0,0.99974,0.0,0.02683]
[1777236429166,57.15,78351.11,0.0,0.99974,0.0,0.02725]
[1777236431209,57.15,78343.63,0.0,0.99973,0.0,0.02769]
[1777236433195,57.15,78343.77,0.0,0.99973,0.0,0.02768]
[1777236439237,57.15,78341.74,0.0,0.99973,0.0,0.0278]
[1777236441303,57.15,78363.14,0.0,0.99975,0.0,0.02655]
[1777236443265,57.15,78367.11,0.0,0.99975,0.0,0.02632]
[1777236448299,57.15,78364.21,0.0,0.99975,0.0,0.02649]
[1777236451373,57.15,78360.56,0.0,0.99975,0.0,0.02644]
[1777236457363,57.15,78357.53,0.0,0.99975,0.0,0.02661]
[1777236462397,57.15,78355.7,0.0,0.99974,0.0,0.02672]
[1777236467434,57.15,78356.78,0.0,0.99974,0.0,0.02666]
[1777236469446,57.15,78352.02,0.0,0.99974,0.0,0.02693]
[1777236474481,57.15,78351.44,0.0,0.99974,0.0,0.02696]
[1777236477503,57.15,78346.43,0.0,0.99974,0.0,0.02726]
[1777236482537,57.15,78347.97,0.0,0.99974,0.0,0.02717]
[1777236489586,57.15,78349.42,0.0,0.99974,0.0,0.02708]
[1777236495628,57.15,78351.28,0.0,0.99974,0.0,0.02697]
[1777236500663,57.15,78352.58,0.0,0.99974,0.0,0.0269]
[1777236505700,57.15,78349.42,0.0,0.99974,0.0,0.02708]
[1777236510735,57.15,78349.95,0.0,0.99974,0.0,0.02705]
[1777236515770,57.15,78347.39,0.0,0.99974,0.0,0.02694]
[1777236517783,57.15,78341.0,0.0,0.99974,0.0,0.02731]
[1777236518791,57.15,78341.03,0.0,0.99974,0.0,0.02731]
[1777236523825,57.15,78331.21,0.0,0.99973,0.0,0.02789]
[1777236524833,57.15,78327.25,0.0,0.99973,0.0,0.02813]
[1777236526847,57.15,78320.73,0.0,0.99973,0.0,0.02853]
[1777236527854,57.15,78315.1,0.0,0.99972,0.0,0.02888]
[1777236531883,57.15,78309.47,0.0,0.99972,0.0,0.02923]
[1777236536916,57.15,78304.89,0.0,0.99971,0.0,0.02952]
[1777236538930,57.15,78298.37,0.0,0.99971,0.0,0.02993]
[1777236542959,57.15,78293.89,0.0,0.99971,0.0,0.03022]
[1777236547994,57.15,78296.07,0.0,0.99971,0.0,0.03008]
[1777236556049,57.15,78295.78,0.0,0.99971,0.0,0.0301]
[1777236561086,57.15,78290.88,0.0,0.99971,0.0,0.03041]
[1777236564106,57.15,78296.53,0.0,0.99971,0.0,0.03005]
[1777236567128,57.15,78302.17,0.0,0.99971,0.0,0.02969]
[1777236571157,57.15,78297.35,0.0,0.99971,0.0,0.02971]
[1777236572218,57.15,78292.24,0.0,0.99971,0.0,0.03004]
[1777236576189,57.15,78290.41,0.0,0.99971,0.0,0.03016]
[1777236578204,57.15,78284.19,0.0,0.9997,0.0,0.03056]
[1777236580218,57.15,78281.27,0.0,0.9997,0.0,0.03075]
[1777236582289,57.15,78272.55,0.0,0.9997,0.0,0.03133]
[1777236584246,57.15,78278.68,0.0,0.9997,0.0,0.03092]
[1777236585258,57.15,78283.52,0.0,0.9997,0.0,0.0306]
[1777236587267,57.15,78285.41,0.0,0.9997,0.0,0.03048]
[1777236592360,57.15,78285.98,0.0,0.9997,0.0,0.03044]
[1777236594315,57.15,78293.28,0.0,0.99971,0.0,0.02997]
[1777236595323,57.15,78295.93,0.0,0.99971,0.0,0.0298]
[1777236600357,57.15,78296.35,0.0,0.99971,0.0,0.02978]
[1777236602436,57.15,78290.1,0.0,0.99971,0.0,0.03018]
[1777236608416,57.15,78288.43,0.0,0.99971,0.0,0.03028]
[1777236613451,57.15,78288.14,0.0,0.99971,0.0,0.0303]
[1777236617481,57.15,78296.29,0.0,0.99971,0.0,0.02978]
[1777236618487,57.15,78297.06,0.0,0.99971,0.0,0.02973]
[1777236623524,57.15,78296.51,0.0,0.99971,0.0,0.02977]
[1777236628560,57.15,78299.07,0.0,0.99971,0.0,0.0296]
[1777236633594,57.15,78296.52,0.0,0.99971,0.0,0.02948]
[1777236640655,57.15,78295.61,0.0,0.99971,0.0,0.02954]
[1777236646697,57.15,78294.98,0.0,0.99971,0.0,0.02958]
[1777236652879,57.15,78294.56,0.0,0.99971,0.0,0.02961]
[1777236658780,57.15,78293.85,0.0,0.99971,0.0,0.02965]
[1777236663816,57.15,78292.05,0.0,0.99971,0.0,0.02977]
[1777236668852,57.15,78291.86,0.0,0.99971,0.0,0.02978]
[1777236673885,57.15,78291.8,0.0,0.99971,0.0,0.02978]
[1777236678920,57.15,78291.84,0.0,0.99971,0.0,0.02978]
[1777236684964,57.15,78292.09,0.0,0.99971,0.0,0.02976]
[1777236689998,57.15,78291.02,0.0,0.99971,0.0,0.02983]
[1777236696041,57.15,78289.89,0.0,0.99971,0.0,0.02962]
[1777236701075,57.15,78290.04,0.0,0.99971,0.0,0.02961]
[1777236709132,57.15,78292.56,0.0,0.99971,0.0,0.02945]
[1777236714167,57.15,78292.67,0.0,0.99971,0.0,0.02944]
[1777236719201,57.15,78292.81,0.0,0.99971,0.0,0.02943]
[1777236728264,57.15,78292.88,0.0,0.99972,0.0,0.02943]
[1777236733441,57.15,78292.69,0.0,0.99971,0.0,0.02944]
[1777236739341,57.15,78291.93,0.0,0.99971,0.0,0.02949]
[1777236744377,57.15,78291.88,0.0,0.99971,0.0,0.02949]
[1777236753581,57.15,78292.07,0.0,0.99972,0.0,0.0292]
[1777236759481,57.15,78289.47,0.0,0.99972,0.0,0.02936]
[1777236764520,57.15,78289.21,0.0,0.99972,0.0,0.02938]
[1777236771565,57.15,78289.12,0.0,0.99972,0.0,0.02939]
[1777236776601,57.15,78287.79,0.0,0.99971,0.0,0.02947]
[1777236782642,57.15,78288.91,0.0,0.99972,0.0,0.0294]
[1777236788688,57.15,78289.82,0.0,0.99972,0.0,0.02934]
[1777236793860,57.15,78290.54,0.0,0.99972,0.0,0.0293]
[1777236799764,57.15,78291.4,0.0,0.99972,0.0,0.02924]
[1777236807822,57.15,78292.09,0.0,0.99972,0.0,0.0292]
[1777236814000,57.15,78291.97,0.0,0.99972,0.0,0.02893]
[1777236821919,57.15,78291.18,0.0,0.99972,0.0,0.02898]
[1777236828969,57.15,78290.33,0.0,0.99972,0.0,0.02903]
[1777236834141,57.15,78290.11,0.0,0.99972,0.0,0.02904]
[1777236840046,57.15,78290.32,0.0,0.99972,0.0,0.02903]
[1777236845080,57.15,78289.89,0.0,0.99972,0.0,0.02906]
[1777236851122,57.15,78289.22,0.0,0.99972,0.0,0.0291]
[1777236856158,57.15,78288.9,0.0,0.99972,0.0,0.02912]
[1777236861193,57.15,78287.8,0.0,0.99972,0.0,0.02919]
[1777236863207,57.15,78281.62,0.0,0.99971,0.0,0.02958]
[1777236864214,57.15,78274.59,0.0,0.99971,0.0,0.03003]
[1777236865220,57.15,78274.09,0.0,0.99971,0.0,0.03006]
[1777236870255,57.15,78275.25,0.0,0.99971,0.0,0.02999]
[1777236876298,57.15,78276.07,0.0,0.99971,0.0,0.02965]
[1777236881332,57.15,78277.27,0.0,0.99971,0.0,0.02957]
[1777236886369,57.15,78274.71,0.0,0.99971,0.0,0.02973]
[1777236891403,57.15,78272.85,0.0,0.99971,0.0,0.02985]
[1777236896439,57.15,78273.37,0.0,0.99971,0.0,0.02982]
[1777236901473,57.15,78272.62,0.0,0.99971,0.0,0.02987]
[1777236905501,57.15,78267.24,0.0,0.99971,0.0,0.03021]
[1777236914706,57.15,78259.72,0.0,0.9997,0.0,0.03071]
[1777236920607,57.15,78248.92,0.0,0.99969,0.0,0.03142]
[1777236921614,57.15,78246.94,0.0,0.99969,0.0,0.03156]
[1777236928663,57.15,78243.9,0.0,0.99969,0.0,0.03176]
[1777236933700,57.15,78242.78,0.0,0.99969,0.0,0.03154]
[1777236938734,57.15,78241.32,0.0,0.99969,0.0,0.03164]
[1777236943769,57.15,78241.25,0.0,0.99969,0.0,0.03164]
[1777236948804,57.15,78237.23,0.0,0.99969,0.0,0.03192]
[1777236954989,57.15,78235.48,0.0,0.99969,0.0,0.03204]
[1777236965059,57.15,78236.16,0.0,0.99969,0.0,0.03199]
[1777236971966,57.15,78236.43,0.0,0.99969,0.0,0.03197]
[1777236977000,57.15,78236.54,0.0,0.99969,0.0,0.03196]
[1777236982036,57.15,78236.23,0.0,0.99969,0.0,0.03198]
[1777236987071,57.15,78241.68,0.0,0.99969,0.0,0.03161]
[1777236992106,57.15,78242.87,0.0,0.99969,0.0,0.03123]
[1777236998147,57.15,78242.98,0.0,0.99969,0.0,0.03123]
[1777237004189,57.15,78245.16,0.0,0.9997,0.0,0.03108]
[1777237009225,57.15,78248.83,0.0,0.9997,0.0,0.03084]
[1777237014260,57.15,78249.83,0.0,0.9997,0.0,0.03077]
[1777237019294,57.15,78245.71,0.0,0.9997,0.0,0.03104]
[1777237024330,57.15,78244.77,0.0,0.9997,0.0,0.03111]
[1777237030372,57.15,78244.42,0.0,0.9997,0.0,0.03113]
[1777237035551,57.15,78244.29,0.0,0.9997,0.0,0.03114]
[1777237042456,57.15,78243.23,0.0,0.9997,0.0,0.03121]
[1777237051520,57.15,78243.48,0.0,0.9997,0.0,0.0309]
[1777237056555,57.15,78240.88,0.0,0.9997,0.0,0.03107]
[1777237061590,57.15,78239.68,0.0,0.9997,0.0,0.03115]
[1777237066628,57.15,78240.34,0.0,0.9997,0.0,0.0311]
[1777237072670,57.15,78239.05,0.0,0.99969,0.0,0.03119]
[1777237077705,57.15,78238.69,0.0,0.99969,0.0,0.03121]
[1777237082740,57.15,78238.25,0.0,0.99969,0.0,0.03124]
[1777237087775,57.15,78239.1,0.0,0.9997,0.0,0.03119]
[1777237092812,57.15,78240.28,0.0,0.9997,0.0,0.03111]
[1777237097846,57.15,78240.85,0.0,0.9997,0.0,0.03107]
[1777237102880,57.15,78241.24,0.0,0.9997,0.0,0.03104]
[1777237104895,57.15,78215.11,0.0,0.99968,0.0,0.03283]
[1777237106046,57.15,78219.75,0.0,0.99968,0.0,0.03251]
[1777237108924,57.15,78219.41,0.0,0.99968,0.0,0.03253]
[1777237113961,57.15,78218.84,0.0,0.99968,0.0,0.03226]
[1777237120002,57.15,78217.06,0.0,0.99968,0.0,0.03239]
[1777237125037,57.15,78214.98,0.0,0.99968,0.0,0.03253]
[1777237130072,57.15,78214.93,0.0,0.99968,0.0,0.03253]
[1777237135108,57.15,78215.27,0.0,0.99968,0.0,0.03251]
[1777237141152,57.15,78212.46,0.0,0.99968,0.0,0.03271]
[1777237146329,57.15,78213.02,0.0,0.99968,0.0,0.03267]
[1777237152227,57.15,78213.23,0.0,0.99968,0.0,0.03265]
[1777237164311,57.15,78213.23,0.0,0.99968,0.0,0.03265]
[1777237169347,57.15,78210.46,0.0,0.99968,0.0,0.03285]
[1777237174382,57.15,78208.91,0.0,0.99968,0.0,0.03264]
[1777237184453,57.15,78206.64,0.0,0.99968,0.0,0.0328]
[1777237190523,57.15,78205.15,0.0,0.99968,0.0,0.03291]
[1777237195559,57.15,78204.61,0.0,0.99968,0.0,0.03295]
[1777237200595,57.15,78203.93,0.0,0.99968,0.0,0.03299]
[1777237201601,57.15,78198.05,0.0,0.99967,0.0,0.03341]
[1777237202608,57.15,78198.35,0.0,0.99967,0.0,0.03339]
[1777237206758,57.15,78197.48,0.0,0.99967,0.0,0.03345]
[1777237210665,57.15,78202.03,0.0,0.99967,0.0,0.03313]
[1777237216831,57.15,78206.55,0.0,0.99968,0.0,0.03281]
[1777237222748,57.15,78207.7,0.0,0.99968,0.0,0.03273]
[1777237226900,57.15,78214.26,0.0,0.99968,0.0,0.03227]
[1777237228799,57.15,78216.07,0.0,0.99968,0.0,0.03215]
[1777237234836,57.15,78216.01,0.0,0.99969,0.0,0.03184]
[1777237239870,57.15,78215.86,0.0,0.99969,0.0,0.03185]
[1777237244906,57.15,78216.51,0.0,0.99969,0.0,0.03181]
[1777237254982,57.15,78215.99,0.0,0.99969,0.0,0.03185]
[1777237257111,57.15,78226.61,0.0,0.99969,0.0,0.03113]
[1777237257998,57.15,78226.37,0.0,0.99969,0.0,0.03114]
[1777237266056,57.15,78231.14,0.0,0.9997,0.0,0.03082]
[1777237269077,57.15,78239.96,0.0,0.9997,0.0,0.03024]
[1777237274113,57.15,78241.47,0.0,0.99971,0.0,0.03015]
[1777237287324,57.15,78233.86,0.0,0.9997,0.0,0.03064]
[1777237289218,57.15,78232.39,0.0,0.9997,0.0,0.03074]
[1777237294252,57.15,78232.7,0.0,0.9997,0.0,0.03043]
[1777237304320,57.15,78235.47,0.0,0.9997,0.0,0.03024]
[1777237311372,57.15,78236.96,0.0,0.9997,0.0,0.03015]
[1777237315400,57.15,78226.76,0.0,0.9997,0.0,0.03082]
[1777237318420,57.15,78221.16,0.0,0.99969,0.0,0.03119]
[1777237325469,57.15,78218.86,0.0,0.99969,0.0,0.03135]
[1777237327605,57.15,78224.71,0.0,0.9997,0.0,0.03095]
[1777237336546,57.15,78223.36,0.0,0.9997,0.0,0.03104]
[1777237340574,57.15,78229.12,0.0,0.9997,0.0,0.03066]
[1777237345609,57.15,78228.36,0.0,0.9997,0.0,0.03071]
[1777237358701,57.15,78227.01,0.0,0.9997,0.0,0.03051]
[1777237363735,57.15,78232.24,0.0,0.9997,0.0,0.03016]
[1777237366756,57.15,78237.8,0.0,0.99971,0.0,0.0298]
[1777237371792,57.15,78241.47,0.0,0.99971,0.0,0.02957]
[1777237376827,57.15,78240.91,0.0,0.99971,0.0,0.0296]
[1777237383877,57.15,78242.3,0.0,0.99971,0.0,0.02951]
[1777237384887,57.15,78233.17,0.0,0.99971,0.0,0.0301]
[1777237385893,57.15,78233.13,0.0,0.99971,0.0,0.03011]
[1777237390928,57.15,78235.3,0.0,0.99971,0.0,0.02996]
[1777237395964,57.15,78242.89,0.0,0.99971,0.0,0.02948]
[1777237396970,57.15,78240.74,0.0,0.99971,0.0,0.02961]
[1777237402010,57.15,78241.76,0.0,0.99971,0.0,0.02955]
[1777237407046,57.15,78238.55,0.0,0.99971,0.0,0.02975]
[1777237413088,57.15,78239.78,0.0,0.99971,0.0,0.02939]
[1777237418242,57.15,78240.65,0.0,0.99971,0.0,0.02933]
[1777237424165,57.15,78241.27,0.0,0.99971,0.0,0.02929]
[1777237430209,57.15,78243.01,0.0,0.99971,0.0,0.02918]
[1777237436251,57.15,78243.53,0.0,0.99971,0.0,0.02915]
[1777237441288,57.15,78243.67,0.0,0.99972,0.0,0.02914]
[1777237442293,57.15,78257.09,0.0,0.99972,0.0,0.0283]
[1777237443301,57.15,78259.67,0.0,0.99973,0.0,0.02815]
[1777237447329,57.15,78257.74,0.0,0.99972,0.0,0.02826]
[1777237452364,57.15,78253.92,0.0,0.99972,0.0,0.0285]
[1777237458524,57.15,78255.49,0.0,0.99972,0.0,0.0284]
[1777237466462,57.15,78257.36,0.0,0.99972,0.0,0.02829]
[1777237468594,57.15,78262.36,0.0,0.99973,0.0,0.02798]
[1777237473513,57.15,78269.15,0.0,0.99973,0.0,0.0273]
[1777237478664,57.15,78274.46,0.0,0.99974,0.0,0.02699]
[1777237484588,57.15,78284.29,0.0,0.99974,0.0,0.02641]
[1777237489624,57.15,78287.06,0.0,0.99975,0.0,0.02625]
[1777237497679,57.15,78284.89,0.0,0.99974,0.0,0.02638]
[1777237502714,57.15,78284.55,0.0,0.99974,0.0,0.0264]
[1777237504728,57.15,78336.43,0.0,0.99977,0.0,0.02356]
[1777237505736,57.15,78313.53,0.0,0.99976,0.0,0.02477]
[1777237507750,57.15,78279.57,0.0,0.99974,0.0,0.02669]
[1777237514799,57.15,78279.75,0.0,0.99974,0.0,0.02668]
[1777237515806,57.15,78271.98,0.0,0.99974,0.0,0.02713]
[1777237516813,57.15,78271.68,0.0,0.99974,0.0,0.02715]
[1777237522855,57.15,78274.81,0.0,0.99974,0.0,0.02697]
[1777237529903,57.15,78275.6,0.0,0.99974,0.0,0.02692]
[1777237534938,57.15,78275.3,0.0,0.99974,0.0,0.02667]
[1777237542107,57.15,78275.75,0.0,0.99974,0.0,0.02665]
[1777237545012,57.15,78269.96,0.0,0.99974,0.0,0.02698]
[1777237546015,57.15,78275.04,0.0,0.99974,0.0,0.02669]
[1777237551051,57.15,78276.17,0.0,0.99974,0.0,0.02662]
[1777237556086,57.15,78276.4,0.0,0.99974,0.0,0.02661]
[1777237562247,57.15,78280.53,0.0,0.99974,0.0,0.02637]
[1777237569177,57.15,78283.15,0.0,0.99975,0.0,0.02622]
[1777237574213,57.15,78283.44,0.0,0.99975,0.0,0.0262]
[1777237579248,57.15,78285.44,0.0,0.99975,0.0,0.02609]
[1777237584282,57.15,78284.88,0.0,0.99975,0.0,0.02612]
[1777237589318,57.15,78284.9,0.0,0.99975,0.0,0.02612]
[1777237595366,57.15,78284.33,0.0,0.99975,0.0,0.02589]
[1777237600400,57.15,78288.28,0.0,0.99975,0.0,0.02567]
[1777237602530,57.15,78290.99,0.0,0.99975,0.0,0.02551]
[1777237608455,57.15,78290.15,0.0,0.99975,0.0,0.02556]
[1777237613490,57.15,78289.55,0.0,0.99975,0.0,0.0256]
[1777237618526,57.15,78289.14,0.0,0.99975,0.0,0.02562]
[1777237620539,57.15,78281.56,0.0,0.99975,0.0,0.02605]
[1777237621546,57.15,78278.49,0.0,0.99975,0.0,0.02622]
[1777237626581,57.15,78279.92,0.0,0.99975,0.0,0.02614]
[1777237631617,57.15,78279.59,0.0,0.99975,0.0,0.02616]
[1777237636651,57.15,78281.25,0.0,0.99975,0.0,0.02607]
[1777237642807,57.15,78281.91,0.0,0.99975,0.0,0.02603]
[1777237648735,57.15,78282.7,0.0,0.99975,0.0,0.02598]
[1777237653771,57.15,78283.55,0.0,0.99975,0.0,0.02568]
[1777237658806,57.15,78283.03,0.0,0.99975,0.0,0.02571]
[1777237663841,57.15,78282.31,0.0,0.99975,0.0,0.02575]
[1777237668877,57.15,78282.36,0.0,0.99975,0.0,0.02574]
[1777237673913,57.15,78282.89,0.0,0.99975,0.0,0.02571]
[1777237678947,57.15,78283.59,0.0,0.99975,0.0,0.02567]
[1777237684990,57.15,78284.87,0.0,0.99975,0.0,0.0256]
[1777237694054,57.15,78285.93,0.0,0.99975,0.0,0.02554]
[1777237699090,57.15,78288.25,0.0,0.99975,0.0,0.02541]
[1777237704124,57.15,78288.14,0.0,0.99975,0.0,0.02542]
[1777237709159,57.15,78287.83,0.0,0.99975,0.0,0.02544]
[1777237714194,57.15,78291.28,0.0,0.99976,0.0,0.02499]
[1777237720237,57.15,78291.07,0.0,0.99976,0.0,0.025]
[1777237725272,57.15,78291.1,0.0,0.99976,0.0,0.025]
[1777237730306,57.15,78289.03,0.0,0.99976,0.0,0.02512]
[1777237737357,57.15,78288.68,0.0,0.99976,0.0,0.02514]
[1777237742393,57.15,78288.1,0.0,0.99976,0.0,0.02517]
[1777237747460,57.15,78290.4,0.0,0.99976,0.0,0.02504]
[1777237750483,57.15,78293.64,0.0,0.99976,0.0,0.02486]
[1777237757530,57.15,78291.31,0.0,0.99976,0.0,0.02499]
[1777237759545,57.15,78285.14,0.0,0.99975,0.0,0.02533]
[1777237761557,57.15,78283.1,0.0,0.99975,0.0,0.02545]
[1777237766594,57.15,78284.51,0.0,0.99975,0.0,0.02537]
[1777237771628,57.15,78284.55,0.0,0.99976,0.0,0.02511]
[1777237775657,57.15,78279.31,0.0,0.99975,0.0,0.0254]
[1777237776664,57.15,78279.64,0.0,0.99975,0.0,0.02538]
[1777237782711,57.15,78278.5,0.0,0.99975,0.0,0.02545]
[1777237783791,57.15,78271.52,0.0,0.99975,0.0,0.02584]
[1777237790768,57.15,78269.72,0.0,0.99975,0.0,0.02594]
[1777237795803,57.15,78269.14,0.0,0.99975,0.0,0.02598]
[1777237800836,57.15,78268.62,0.0,0.99975,0.0,0.02601]
[1777237805871,57.15,78269.61,0.0,0.99975,0.0,0.02595]
[1777237810906,57.15,78268.88,0.0,0.99975,0.0,0.02599]
[1777237815942,57.15,78265.68,0.0,0.99974,0.0,0.02618]
[1777237824071,57.15,78263.96,0.0,0.99974,0.0,0.02627]
[1777237830039,57.15,78266.42,0.0,0.99975,0.0,0.02613]
[1777237838096,57.15,78268.71,0.0,0.99975,0.0,0.02574]
[1777237844211,57.15,78270.28,0.0,0.99975,0.0,0.02565]
[1777237848166,57.15,78276.36,0.0,0.99975,0.0,0.02531]
[1777237854282,57.15,78276.26,0.0,0.99975,0.0,0.02532]
[1777237860252,57.15,78276.53,0.0,0.99975,0.0,0.0253]
[1777237865286,57.15,78277.08,0.0,0.99975,0.0,0.02527]
[1777237872335,57.15,78276.46,0.0,0.99975,0.0,0.02531]
[1777237880391,57.15,78276.38,0.0,0.99975,0.0,0.02531]
[1777237885426,57.15,78276.11,0.0,0.99975,0.0,0.02533]
[1777237890463,57.15,78276.57,0.0,0.99975,0.0,0.0253]
[1777237895499,57.15,78275.0,0.0,0.99976,0.0,0.02513]
[1777237900532,57.15,78272.45,0.0,0.99975,0.0,0.02528]
[1777237909598,57.15,78270.58,0.0,0.99975,0.0,0.02538]
[1777237914704,57.15,78272.39,0.0,0.99975,0.0,0.02528]
[1777237920675,57.15,78272.49,0.0,0.99975,0.0,0.02527]
[1777237921682,57.15,78278.85,0.0,0.99976,0.0,0.02492]
[1777237922689,57.15,78279.22,0.0,0.99976,0.0,0.0249]
[1777237930744,57.15,78282.07,0.0,0.99976,0.0,0.02474]
[1777237936786,57.15,78283.06,0.0,0.99976,0.0,0.02469]
[1777237941823,57.15,78282.65,0.0,0.99976,0.0,0.02471]
[1777237948871,57.15,78281.86,0.0,0.99976,0.0,0.02476]
[1777237955024,57.15,78285.51,0.0,0.99976,0.0,0.02431]
[1777237960954,57.15,78285.32,0.0,0.99976,0.0,0.02432]
[1777237965989,57.15,78284.56,0.0,0.99976,0.0,0.02436]
[1777237971029,57.15,78283.91,0.0,0.99976,0.0,0.0244]
[1777237976059,57.15,78283.55,0.0,0.99976,0.0,0.02441]
[1777237981095,57.15,78285.61,0.0,0.99976,0.0,0.0243]
[1777237986131,57.15,78288.66,0.0,0.99977,0.0,0.02414]
[1777237991166,57.15,78281.61,0.0,0.99976,0.0,0.02452]
[1777237996200,57.15,78279.88,0.0,0.99976,0.0,0.02461]
[1777238001235,57.15,78280.93,0.0,0.99976,0.0,0.02456]
[1777238006271,57.15,78279.31,0.0,0.99976,0.0,0.02464]
[1777238012312,57.15,78275.05,0.0,0.99976,0.0,0.02463]
[1777238017348,57.15,78270.33,0.0,0.99976,0.0,0.02489]
[1777238022384,57.15,78269.91,0.0,0.99976,0.0,0.02491]
[1777238027417,57.15,78263.81,0.0,0.99975,0.0,0.02525]
[1777238032453,57.15,78266.92,0.0,0.99976,0.0,0.02507]
[1777238037489,57.15,78269.36,0.0,0.99976,0.0,0.02494]
[1777238042522,57.15,78268.91,0.0,0.99976,0.0,0.02496]
[1777238047558,57.15,78269.45,0.0,0.99976,0.0,0.02493]
[1777238053600,57.15,78270.15,0.0,0.99976,0.0,0.0249]
[1777238058635,57.15,78270.0,0.0,0.99976,0.0,0.0249]
[1777238063671,57.15,78271.06,0.0,0.99976,0.0,0.02485]
[1777238068705,57.15,78267.14,0.0,0.99976,0.0,0.02506]
[1777238073741,57.15,78268.19,0.0,0.99976,0.0,0.02475]
[1777238078777,57.15,78268.7,0.0,0.99976,0.0,0.02472]
[1777238083816,57.15,78269.29,0.0,0.99976,0.0,0.02469]
[1777238088847,57.15,78267.12,0.0,0.99976,0.0,0.02481]
[1777238093881,57.15,78262.17,0.0,0.99976,0.0,0.02508]
[1777238098917,57.15,78259.51,0.0,0.99975,0.0,0.02523]
[1777238103952,57.15,78256.01,0.0,0.99975,0.0,0.02543]
[1777238108987,57.15,78253.44,0.0,0.99975,0.0,0.02557]
[1777238114023,57.15,78251.23,0.0,0.99975,0.0,0.0257]
[1777238118052,57.15,78246.84,0.0,0.99975,0.0,0.02595]
[1777238123085,57.15,78245.63,0.0,0.99975,0.0,0.02602]
[1777238129129,57.15,78245.82,0.0,0.99975,0.0,0.02601]
[1777238134162,57.15,78246.2,0.0,0.99975,0.0,0.02572]
[1777238139306,57.15,78242.39,0.0,0.99975,0.0,0.02594]
[1777238146247,57.15,78243.01,0.0,0.99975,0.0,0.0259]
[1777238151283,57.16,78253.08,0.0,0.99975,0.0,0.02535]
[1777238155312,57.16,78256.36,0.0,0.99975,0.0,0.02518]
[1777238160345,57.16,78258.64,0.0,0.99976,0.0,0.02506]
[1777238162359,57.16,78270.8,0.0,0.99976,0.0,0.0244]
[1777238167394,57.16,78271.62,0.0,0.99976,0.0,0.02437]
[1777238173436,57.17,78272.47,0.0,0.99976,0.0,0.02434]
[1777238178472,57.17,78274.75,0.0,0.99976,0.0,0.02423]
[1777238184514,57.17,78275.44,0.0,0.99976,0.0,0.02421]
[1777238186528,57.18,78281.03,0.0,0.99977,0.0,0.02392]
[1777238191563,57.18,78277.53,0.0,0.99977,0.0,0.02388]
[1777238196597,57.18,78277.29,0.0,0.99977,0.0,0.02392]
[1777238202640,57.19,78277.23,0.0,0.99977,0.0,0.02394]
[1777238207676,57.19,78277.56,0.0,0.99977,0.0,0.02395]
[1777238212711,57.2,78276.93,0.0,0.99977,0.0,0.02401]
[1777238217745,57.2,78277.01,0.0,0.99977,0.0,0.02403]
[1777238222782,57.21,78277.21,0.0,0.99977,0.0,0.02405]
[1777238228823,57.22,78277.18,0.0,0.99977,0.0,0.02408]
[1777238233965,57.22,78277.57,0.0,0.99977,0.0,0.02409]
[1777238239900,57.23,78278.02,0.0,0.99977,0.0,0.0241]
[1777238244934,57.23,78277.32,0.0,0.99976,0.0,0.02417]
[1777238249969,57.24,78277.79,0.0,0.99976,0.0,0.02418]
[1777238255011,57.25,78278.25,0.0,0.99977,0.0,0.02395]
[1777238261049,57.26,78278.8,0.0,0.99977,0.0,0.02396]
[1777238266082,57.26,78278.87,0.0,0.99977,0.0,0.02399]
[1777238271118,57.27,78283.52,0.0,0.99977,0.0,0.02379]
[1777238276153,57.28,78282.73,0.0,0.99977,0.0,0.02387]
[1777238283202,57.29,78280.64,0.0,0.99977,0.0,0.02404]
[1777238288237,57.3,78277.99,0.0,0.99976,0.0,0.02422]
[1777238293272,57.31,78274.99,0.0,0.99976,0.0,0.02443]
[1777238298306,57.32,78272.6,0.0,0.99976,0.0,0.02461]
[1777238303342,57.33,78273.32,0.0,0.99976,0.0,0.02461]
[1777238308376,57.34,78274.06,0.0,0.99976,0.0,0.02463]
[1777238313412,57.35,78278.37,0.0,0.99976,0.0,0.02419]
[1777238318447,57.36,78280.3,0.0,0.99976,0.0,0.02414]
[1777238323481,57.36,78280.26,0.0,0.99976,0.0,0.02419]
[1777238324500,57.37,78274.91,0.0,0.99976,0.0,0.02449]
[1777238326503,57.37,78267.26,0.0,0.99976,0.0,0.02493]
[1777238331537,57.38,78265.68,0.0,0.99975,0.0,0.02507]
[1777238338587,57.4,78266.87,0.0,0.99975,0.0,0.02508]
[1777238343622,57.41,78267.66,0.0,0.99975,0.0,0.02509]
[1777238346643,57.45,78260.2,0.0,0.99975,0.0,0.02575]
[1777238348656,57.46,78255.4,0.0,0.99974,0.0,0.02605]
[1777238354808,57.47,78253.87,0.0,0.99974,0.0,0.02621]
[1777238360741,57.48,78254.47,0.0,0.99974,0.0,0.02626]
[1777238365775,57.5,78254.67,0.0,0.99974,0.0,0.02631]
[1777238372825,57.51,78255.58,0.0,0.99974,0.0,0.02609]
[1777238378867,57.53,78256.55,0.0,0.99974,0.0,0.02611]
[1777238383901,57.54,78256.33,0.0,0.99974,0.0,0.0262]
[1777238388937,57.55,78256.85,0.0,0.99974,0.0,0.02624]
[1777238393971,57.57,78254.91,0.0,0.99974,0.0,0.02642]
[1777238399006,57.58,78255.99,0.0,0.99974,0.0,0.02643]
[1777238401021,57.59,78261.57,0.0,0.99974,0.0,0.02614]
[1777238402028,57.59,78262.76,0.0,0.99974,0.0,0.02608]
[1777238407063,57.6,78259.76,0.0,0.99974,0.0,0.02633]
[1777238413114,57.62,78258.16,0.0,0.99974,0.0,0.02651]
[1777238418150,57.63,78256.56,0.0,0.99974,0.0,0.02668]
[1777238423191,57.65,78257.36,0.0,0.99974,0.0,0.02671]
[1777238430244,57.67,78259.26,0.0,0.99974,0.0,0.02671]
[1777238435376,57.68,78260.73,0.0,0.99974,0.0,0.02644]
[1777238443334,57.7,78261.65,0.0,0.99974,0.0,0.02648]
[1777238450384,57.71,78262.55,0.0,0.99974,0.0,0.02651]
[1777238455516,57.73,78263.13,0.0,0.99974,0.0,0.02657]
[1777238463477,57.76,78263.92,0.0,0.99974,0.0,0.02666]
[1777238469518,57.77,78264.58,0.0,0.99974,0.0,0.02672]
[1777238474555,57.79,78264.94,0.0,0.99974,0.0,0.02678]
[1777238480596,57.8,78265.16,0.0,0.99974,0.0,0.02682]
[1777238485729,57.8,78265.43,0.0,0.99974,0.0,0.0268]
[1777238491676,57.8,78265.89,0.0,0.99974,0.0,0.0265]
[1777238496712,57.8,78265.56,0.0,0.99974,0.0,0.02652]
[1777238503761,57.8,78264.84,0.0,0.99974,0.0,0.02656]
[1777238508796,57.8,78264.32,0.0,0.99974,0.0,0.02659]
[1777238514839,57.8,78263.94,0.0,0.99974,0.0,0.02662]
[1777238519874,57.8,78263.42,0.0,0.99974,0.0,0.02665]
[1777238524910,57.8,78262.79,0.0,0.99974,0.0,0.02668]
[1777238529945,57.8,78263.41,0.0,0.99974,0.0,0.02665]
[1777238536079,57.8,78264.05,0.0,0.99974,0.0,0.02661]
[1777238546150,57.8,78264.83,0.0,0.99974,0.0,0.02656]
[1777238552099,57.8,78265.17,0.0,0.99974,0.0,0.02628]
[1777238557133,57.8,78265.33,0.0,0.99974,0.0,0.02627]
[1777238562168,57.8,78265.61,0.0,0.99974,0.0,0.02625]
[1777238568210,57.8,78265.79,0.0,0.99974,0.0,0.02624]
[1777238576360,57.8,78265.99,0.0,0.99974,0.0,0.02625]
[1777238581395,57.82,78266.1,0.0,0.99974,0.0,0.02632]
[1777238587348,57.83,78266.85,0.0,0.99974,0.0,0.02639]
[1777238592382,57.85,78266.8,0.0,0.99974,0.0,0.02648]
[1777238597418,57.87,78274.57,0.0,0.99974,0.0,0.02611]
[1777238603459,57.89,78273.42,0.0,0.99974,0.0,0.02629]
[1777238608494,57.9,78271.83,0.0,0.99974,0.0,0.02647]
[1777238613529,57.9,78272.04,0.0,0.99974,0.0,0.02619]
[1777238618564,57.9,78271.98,0.0,0.99974,0.0,0.02619]
[1777238623599,57.9,78271.67,0.0,0.99974,0.0,0.02621]
[1777238628634,57.9,78271.1,0.0,0.99974,0.0,0.02624]
[1777238633669,57.9,78270.41,0.0,0.99974,0.0,0.02628]
[1777238638706,57.9,78270.32,0.0,0.99974,0.0,0.02629]
[1777238643740,57.9,78270.09,0.0,0.99974,0.0,0.0263]
[1777238648776,57.9,78269.91,0.0,0.99974,0.0,0.02631]
[1777238654816,57.9,78269.68,0.0,0.99974,0.0,0.02632]
[1777238659852,57.9,78279.19,0.0,0.99975,0.0,0.02578]
[1777238665894,57.9,78278.63,0.0,0.99975,0.0,0.02581]
[1777238670929,57.9,78277.66,0.0,0.99975,0.0,0.02587]
[1777238675964,57.9,78277.33,0.0,0.99975,0.0,0.02562]
[1777238681000,57.9,78280.0,0.0,0.99975,0.0,0.02547]
[1777238686035,57.9,78277.02,0.0,0.99975,0.0,0.02564]
[1777238691069,57.9,78277.25,0.0,0.99975,0.0,0.02563]
[1777238696104,57.9,78277.46,0.0,0.99975,0.0,0.02562]
[1777238697112,57.9,78269.8,0.0,0.99974,0.0,0.02605]
[1777238698118,57.9,78265.97,0.0,0.99974,0.0,0.02627]
[1777238702146,57.9,78272.48,0.0,0.99974,0.0,0.0259]
[1777238703154,57.9,78275.07,0.0,0.99975,0.0,0.02575]
[1777238708189,57.9,78275.46,0.0,0.99975,0.0,0.02573]
[1777238720273,57.9,78276.12,0.0,0.99975,0.0,0.02569]
[1777238725307,57.9,78276.81,0.0,0.99975,0.0,0.02565]
[1777238729335,57.9,78270.93,0.0,0.99974,0.0,0.02599]
[1777238734371,57.92,78268.55,0.0,0.99974,0.0,0.02594]
[1777238739406,57.94,78267.34,0.0,0.99974,0.0,0.0261]
[1777238744443,57.95,78266.64,0.0,0.99974,0.0,0.02623]
[1777238749479,57.97,78268.34,0.0,0.99974,0.0,0.02621]
[1777238754514,57.97,78269.1,0.0,0.99974,0.0,0.0262]
[1777238759548,57.99,78272.39,0.0,0.99974,0.0,0.0261]
[1777238770623,58.03,78272.73,0.0,0.99974,0.0,0.02628]
[1777238782801,58.07,78273.04,0.0,0.99974,0.0,0.0265]
[1777238792871,58.1,78273.47,0.0,0.99974,0.0,0.02638]
[1777238798822,58.12,78273.6,0.0,0.99974,0.0,0.02648]
[1777238812917,58.17,78273.97,0.0,0.99974,0.0,0.0267]
[1777238817955,58.18,78273.53,0.0,0.99973,0.0,0.02681]
[1777238823082,58.2,78272.74,0.0,0.99973,0.0,0.02694]
[1777238829031,58.21,78272.27,0.0,0.99973,0.0,0.02707]
[1777238834066,58.23,78276.47,0.0,0.99973,0.0,0.02691]
[1777238839102,58.25,78276.54,0.0,0.99973,0.0,0.027]
[1777238848164,58.27,78277.15,0.0,0.99973,0.0,0.02711]
[1777238853292,58.29,78273.88,0.0,0.99973,0.0,0.02711]
[1777238859241,58.31,78271.84,0.0,0.99973,0.0,0.02734]
[1777238864282,58.32,78271.37,0.0,0.99973,0.0,0.02744]
[1777238865284,58.32,78280.47,0.0,0.99973,0.0,0.02692]
[1777238867299,58.33,78283.96,0.0,0.99973,0.0,0.02675]
[1777238872333,58.33,78284.07,0.0,0.99974,0.0,0.02675]
[1777238877370,58.33,78282.74,0.0,0.99973,0.0,0.02682]
[1777238881398,58.33,78277.67,0.0,0.99973,0.0,0.02712]
[1777238885425,58.33,78278.11,0.0,0.99973,0.0,0.02709]
[1777238890459,58.33,78276.58,0.0,0.99973,0.0,0.02718]
[1777238894488,58.33,78272.97,0.0,0.99973,0.0,0.0274]
[1777238896502,58.33,78263.26,0.0,0.99972,0.0,0.02798]
[1777238900529,58.33,78258.67,0.0,0.99972,0.0,0.02826]
[1777238905565,58.33,78252.86,0.0,0.99971,0.0,0.02862]
[1777238909593,58.33,78246.98,0.0,0.99971,0.0,0.02899]
[1777238911608,58.33,78237.43,0.0,0.99971,0.0,0.02929]
[1777238912614,58.33,78237.06,0.0,0.99971,0.0,0.02932]
[1777238917650,58.33,78233.74,0.0,0.9997,0.0,0.02953]
[1777238922685,58.33,78231.68,0.0,0.9997,0.0,0.02966]
[1777238926713,58.33,78225.91,0.0,0.9997,0.0,0.03003]
[1777238928727,58.33,78223.63,0.0,0.9997,0.0,0.03018]
[1777238932755,58.33,78217.7,0.0,0.99969,0.0,0.03057]
[1777238935776,58.33,78212.58,0.0,0.99969,0.0,0.03091]
[1777238940811,58.33,78211.4,0.0,0.99969,0.0,0.03098]
[1777238943932,58.33,78203.5,0.0,0.99968,0.0,0.03152]
[1777238946852,58.33,78196.89,0.0,0.99968,0.0,0.03197]
[1777238947859,58.33,78194.37,0.0,0.99968,0.0,0.03214]
[1777238952895,58.33,78193.92,0.0,0.99968,0.0,0.03217]
[1777238956924,58.33,78188.02,0.0,0.99967,0.0,0.03258]
[1777238958937,58.33,78200.78,0.0,0.99968,0.0,0.0317]
[1777238959943,58.33,78203.69,0.0,0.99968,0.0,0.0315]
[1777238964979,58.33,78201.57,0.0,0.99968,0.0,0.03165]
[1777238970014,58.33,78199.25,0.0,0.99968,0.0,0.0318]
[1777238972027,58.33,78194.02,0.0,0.99968,0.0,0.03184]
[1777238977062,58.33,78190.26,0.0,0.99968,0.0,0.0321]
[1777238982098,58.33,78185.71,0.0,0.99967,0.0,0.03242]
[1777238984212,58.33,78195.44,0.0,0.99968,0.0,0.03175]
[1777238985118,58.33,78195.3,0.0,0.99968,0.0,0.03176]
[1777238990154,58.33,78195.46,0.0,0.99968,0.0,0.03175]
[1777238995188,58.33,78191.96,0.0,0.99968,0.0,0.03199]
[1777239000225,58.33,78193.67,0.0,0.99968,0.0,0.03187]
[1777239005258,58.33,78190.36,0.0,0.99968,0.0,0.0321]
[1777239007273,58.33,78184.96,0.0,0.99967,0.0,0.03247]
[1777239010294,58.33,78180.15,0.0,0.99967,0.0,0.03281]
[1777239013314,58.33,78185.74,0.0,0.99967,0.0,0.03242]
[1777239017343,58.33,78190.23,0.0,0.99968,0.0,0.0321]
[1777239022379,58.33,78189.81,0.0,0.99968,0.0,0.03213]
[1777239027414,58.33,78187.61,0.0,0.99967,0.0,0.03229]
[1777239029428,58.33,78183.62,0.0,0.99967,0.0,0.03256]
[1777239034464,58.33,78184.66,0.0,0.99968,0.0,0.03217]
[1777239039501,58.33,78185.89,0.0,0.99968,0.0,0.03209]
[1777239044633,58.33,78183.83,0.0,0.99967,0.0,0.03225]
[1777239052590,58.34,78183.36,0.0,0.99967,0.0,0.0323]
[1777239057624,58.34,78185.17,0.0,0.99968,0.0,0.03217]
[1777239062659,58.34,78181.42,0.0,0.99967,0.0,0.03243]
[1777239067695,58.34,78178.48,0.0,0.99967,0.0,0.03264]
[1777239070716,58.34,78172.92,0.0,0.99967,0.0,0.03303]
[1777239071730,58.34,78171.94,0.0,0.99967,0.0,0.0331]
[1777239076761,58.34,78172.32,0.0,0.99967,0.0,0.03307]
[1777239079782,58.34,78168.18,0.0,0.99966,0.0,0.03337]
[1777239084913,58.34,78168.58,0.0,0.99966,0.0,0.03334]
[1777239090866,58.34,78164.27,0.0,0.99966,0.0,0.03365]
[1777239095902,58.34,78162.98,0.0,0.99966,0.0,0.03341]
[1777239096908,58.34,78154.66,0.0,0.99966,0.0,0.03401]
[1777239097916,58.34,78150.64,0.0,0.99965,0.0,0.0343]
[1777239101944,58.34,78145.44,0.0,0.99965,0.0,0.03468]
[1777239105972,58.34,78140.6,0.0,0.99964,0.0,0.03504]
[1777239108993,58.34,78134.64,0.0,0.99964,0.0,0.03549]
[1777239111007,58.34,78132.65,0.0,0.99964,0.0,0.03564]
[1777239112020,58.34,78120.16,0.0,0.99963,0.0,0.0366]
[1777239113020,58.34,78116.79,0.0,0.99962,0.0,0.03687]
[1777239115126,58.34,78114.96,0.0,0.99962,0.0,0.03701]
[1777239121077,58.34,78110.11,0.0,0.99962,0.0,0.0374]
[1777239122085,58.34,78101.2,0.0,0.99961,0.0,0.03811]
[1777239123092,58.34,78098.81,0.0,0.99961,0.0,0.0383]
[1777239125196,58.34,78104.7,0.0,0.99961,0.0,0.03783]
[1777239131147,58.34,78111.46,0.0,0.99962,0.0,0.03729]
[1777239132154,58.34,78116.61,0.0,0.99962,0.0,0.03688]
[1777239133164,58.34,78117.91,0.0,0.99962,0.0,0.03678]
[1777239137190,58.34,78125.51,0.0,0.99963,0.0,0.03619]
[1777239139204,58.34,78130.41,0.0,0.99964,0.0,0.03581]
[1777239142231,58.34,78124.03,0.0,0.99963,0.0,0.0363]
[1777239144245,58.34,78116.42,0.0,0.99962,0.0,0.0369]
[1777239145337,58.34,78104.95,0.0,0.99961,0.0,0.03781]
[1777239146259,58.34,78104.95,0.0,0.99961,0.0,0.03781]
[1777239148273,58.34,78100.9,0.0,0.99961,0.0,0.03813]
[1777239153309,58.34,78102.44,0.0,0.99961,0.0,0.03764]
[1777239158344,58.34,78099.45,0.0,0.99961,0.0,0.03788]
[1777239159352,58.34,78109.76,0.0,0.99962,0.0,0.03706]
[1777239164387,58.34,78113.43,0.0,0.99962,0.0,0.03677]
[1777239169421,58.34,78113.44,0.0,0.99962,0.0,0.03677]
[1777239174456,58.34,78114.01,0.0,0.99962,0.0,0.03673]
[1777239179491,58.34,78113.92,0.0,0.99962,0.0,0.03673]
[1777239184593,58.34,78114.76,0.0,0.99963,0.0,0.03667]
[1777239185638,58.34,78081.15,0.0,0.9996,0.0,0.03938]
[1777239186558,58.34,78080.54,0.0,0.99959,0.0,0.03943]
[1777239187564,58.34,78069.87,0.0,0.99958,0.0,0.04033]
[1777239188571,58.34,78049.36,0.0,0.99956,0.0,0.04211]
[1777239189579,58.34,78050.52,0.0,0.99957,0.0,0.04201]
[1777239192601,58.34,78066.7,0.0,0.99958,0.0,0.0406]
[1777239193607,58.34,78069.83,0.0,0.99958,0.0,0.04033]
[1777239196628,58.34,78074.21,0.0,0.99959,0.0,0.03996]
[1777239197636,58.34,78062.49,0.0,0.99958,0.0,0.04096]
[1777239198641,58.34,78048.5,0.0,0.99956,0.0,0.04219]
[1777239199649,58.34,78043.91,0.0,0.99956,0.0,0.0426]
[1777239200656,58.34,78042.35,0.0,0.99956,0.0,0.04274]
[1777239202670,58.34,78037.82,0.0,0.99955,0.0,0.04314]
[1777239205776,58.34,78038.46,0.0,0.99955,0.0,0.04309]
[1777239207706,58.34,78045.39,0.0,0.99956,0.0,0.04246]
[1777239209720,58.34,78048.98,0.0,0.99956,0.0,0.04214]
[1777239210727,58.34,78057.21,0.0,0.99957,0.0,0.04142]
[1777239211733,58.34,78060.61,0.0,0.99958,0.0,0.04073]
[1777239215845,58.34,78048.95,0.0,0.99957,0.0,0.04174]
[1777239217775,58.34,78040.25,0.0,0.99956,0.0,0.04252]
[1777239218783,58.34,78037.43,0.0,0.99956,0.0,0.04277]
[1777239220796,58.34,78029.17,0.0,0.99955,0.0,0.04352]
[1777239221805,58.34,78028.19,0.0,0.99955,0.0,0.04361]
[1777239225919,58.34,78018.35,0.0,0.99954,0.0,0.04452]
[1777239227848,58.34,78002.93,0.0,0.99952,0.0,0.04598]
[1777239228855,58.34,77998.65,0.0,0.99952,0.0,0.04639]
[1777239231876,58.34,77996.38,0.0,0.99951,0.0,0.04661]
[1777239232894,58.34,78005.74,0.0,0.99952,0.0,0.04571]
[1777239233892,58.34,78011.02,0.0,0.99953,0.0,0.04521]
[1777239238929,58.34,78014.19,0.0,0.99953,0.0,0.04491]
[1777239242959,58.34,78004.97,0.0,0.99952,0.0,0.04578]
[1777239243980,58.34,77997.21,0.0,0.99951,0.0,0.04653]
[1777239244973,58.34,77983.82,0.0,0.9995,0.0,0.04785]
[1777239246079,58.34,77965.3,0.0,0.99948,0.0,0.04973]
[1777239246987,58.34,77965.3,0.0,0.99948,0.0,0.04973]
[1777239250010,58.34,77970.52,0.0,0.99948,0.0,0.04919]
[1777239255043,58.34,77970.51,0.0,0.99948,0.0,0.04919]
[1777239260079,58.34,77977.64,0.0,0.99949,0.0,0.04847]
[1777239265113,58.34,77980.92,0.0,0.9995,0.0,0.04814]
[1777239266227,58.34,77995.71,0.0,0.99951,0.0,0.04668]
[1777239267127,58.34,77995.89,0.0,0.99951,0.0,0.04666]
[1777239268135,58.34,77997.89,0.0,0.99952,0.0,0.04646]
[1777239271156,58.34,78003.53,0.0,0.99953,0.0,0.04549]
[1777239272166,58.34,78010.79,0.0,0.99953,0.0,0.0448]
[1777239273170,58.34,78013.17,0.0,0.99954,0.0,0.04458]
[1777239276297,58.34,78018.65,0.0,0.99954,0.0,0.04407]
[1777239281226,58.34,78026.0,0.0,0.99955,0.0,0.04339]
[1777239283240,58.34,78035.17,0.0,0.99956,0.0,0.04256]
[1777239284246,58.34,78038.34,0.0,0.99956,0.0,0.04228]
[1777239287267,58.34,78032.47,0.0,0.99956,0.0,0.04281]
[1777239289390,58.34,78024.84,0.0,0.99955,0.0,0.0435]
[1777239293310,58.34,78021.84,0.0,0.99955,0.0,0.04377]
[1777239298344,58.34,78021.99,0.0,0.99955,0.0,0.04376]
[1777239299462,58.34,78028.36,0.0,0.99955,0.0,0.04318]
[1777239301365,58.34,78040.19,0.0,0.99956,0.0,0.04212]
[1777239302374,58.34,78040.86,0.0,0.99956,0.0,0.04206]
[1777239303380,58.34,78051.05,0.0,0.99957,0.0,0.04116]
[1777239304387,58.34,78052.0,0.0,0.99958,0.0,0.04108]
[1777239307408,58.34,78073.73,0.0,0.9996,0.0,0.03923]
[1777239308415,58.34,78083.88,0.0,0.99961,0.0,0.0384]
[1777239309533,58.34,78110.18,0.0,0.99963,0.0,0.03631]
[1777239310430,58.34,78110.18,0.0,0.99963,0.0,0.03631]
[1777239311438,58.34,78114.39,0.0,0.99963,0.0,0.03598]
[1777239312447,58.34,78104.68,0.0,0.99962,0.0,0.03673]
[1777239313450,58.34,78101.26,0.0,0.99962,0.0,0.037]
[1777239314458,58.34,78094.91,0.0,0.99962,0.0,0.03751]
[1777239315465,58.34,78083.11,0.0,0.99961,0.0,0.03846]
[1777239316472,58.34,78076.77,0.0,0.9996,0.0,0.03898]
[1777239318488,58.34,78073.79,0.0,0.9996,0.0,0.03923]
[1777239319600,58.34,78062.85,0.0,0.99959,0.0,0.04015]
[1777239320501,58.34,78062.85,0.0,0.99959,0.0,0.04015]
[1777239325537,58.34,78067.61,0.0,0.99959,0.0,0.03975]
[1777239330571,58.34,78069.47,0.0,0.99959,0.0,0.03959]
[1777239332586,58.34,78076.87,0.0,0.9996,0.0,0.03859]
[1777239333592,58.34,78078.92,0.0,0.99961,0.0,0.03843]
[1777239338627,58.34,78079.66,0.0,0.99961,0.0,0.03837]
[1777239343662,58.34,78079.98,0.0,0.99961,0.0,0.03834]
[1777239348697,58.34,78082.08,0.0,0.99961,0.0,0.03817]
[1777239353732,58.34,78082.48,0.0,0.99961,0.0,0.03814]
[1777239358767,58.34,78081.8,0.0,0.99961,0.0,0.03819]
[1777239364810,58.34,78080.65,0.0,0.99961,0.0,0.03829]
[1777239369955,58.34,78080.2,0.0,0.99961,0.0,0.03832]
[1777239375888,58.34,78079.31,0.0,0.99961,0.0,0.03839]
[1777239380923,58.34,78078.43,0.0,0.9996,0.0,0.03847]
[1777239385958,58.34,78080.58,0.0,0.99961,0.0,0.03829]
[1777239390992,58.34,78082.66,0.0,0.99961,0.0,0.03812]
[1777239397036,58.34,78084.75,0.0,0.99961,0.0,0.03758]
[1777239400166,58.34,78073.93,0.0,0.9996,0.0,0.03846]
[1777239402070,58.34,78068.77,0.0,0.9996,0.0,0.03888]
[1777239404084,58.34,78057.89,0.0,0.99959,0.0,0.03979]
[1777239405099,58.34,78054.83,0.0,0.99959,0.0,0.04005]
[1777239410237,58.34,78053.26,0.0,0.99958,0.0,0.04018]
[1777239416168,58.34,78050.04,0.0,0.99958,0.0,0.04046]
[1777239420307,58.34,78042.77,0.0,0.99957,0.0,0.04109]
[1777239424235,58.34,78008.9,0.0,0.99954,0.0,0.04413]
[1777239425241,58.34,77988.79,0.0,0.99952,0.0,0.04603]
[1777239426249,58.34,77987.95,0.0,0.99952,0.0,0.04611]
[1777239430400,58.34,77995.1,0.0,0.99953,0.0,0.04543]
[1777239432291,58.34,78004.04,0.0,0.99954,0.0,0.04458]
[1777239433297,58.34,78006.68,0.0,0.99954,0.0,0.04434]
[1777239437326,58.34,78009.91,0.0,0.99954,0.0,0.04404]
[1777239442361,58.34,78012.11,0.0,0.99954,0.0,0.04383]
[1777239446389,58.34,78020.01,0.0,0.99955,0.0,0.04311]
[1777239447398,58.34,78020.13,0.0,0.99955,0.0,0.0431]
[1777239450558,58.34,78002.87,0.0,0.99953,0.0,0.04469]
[1777239452431,58.34,77996.87,0.0,0.99953,0.0,0.04483]
[1777239454450,58.34,77995.97,0.0,0.99953,0.0,0.04491]
[1777239457473,58.34,78002.16,0.0,0.99954,0.0,0.04433]
[1777239462502,58.34,78005.86,0.0,0.99954,0.0,0.04399]
[1777239467537,58.34,78007.54,0.0,0.99954,0.0,0.04383]
[1777239473579,58.34,78007.29,0.0,0.99954,0.0,0.04386]
[1777239476605,58.34,78016.14,0.0,0.99955,0.0,0.04305]
[1777239481639,58.34,78014.85,0.0,0.99955,0.0,0.04316]
[1777239486673,58.34,78014.95,0.0,0.99955,0.0,0.04315]
[1777239489832,58.34,78009.38,0.0,0.99955,0.0,0.04366]
[1777239495737,58.34,78009.23,0.0,0.99955,0.0,0.04368]
[1777239499902,58.34,78023.73,0.0,0.99956,0.0,0.04236]
[1777239501779,58.34,78024.13,0.0,0.99956,0.0,0.04233]
[1777239506814,58.34,78028.29,0.0,0.99956,0.0,0.04196]
[1777239507821,58.34,78034.11,0.0,0.99957,0.0,0.04144]
[1777239512856,58.34,78032.22,0.0,0.99957,0.0,0.04121]
[1777239519905,58.34,78031.65,0.0,0.99957,0.0,0.04126]
[1777239527962,58.34,78032.27,0.0,0.99957,0.0,0.0412]
[1777239532997,58.34,78032.1,0.0,0.99957,0.0,0.04122]
[1777239536018,58.34,78040.6,0.0,0.99958,0.0,0.04048]
[1777239541054,58.34,78045.14,0.0,0.99959,0.0,0.04009]
[1777239545080,58.34,78049.18,0.0,0.99959,0.0,0.03975]
[1777239550253,58.34,78053.65,0.0,0.99959,0.0,0.03938]
[1777239552129,58.34,78057.93,0.0,0.9996,0.0,0.03902]
[1777239557165,58.34,78055.93,0.0,0.9996,0.0,0.03919]
[1777239562201,58.34,78060.04,0.0,0.9996,0.0,0.03884]
[1777239566230,58.34,78063.76,0.0,0.9996,0.0,0.03854]
[1777239570393,58.34,78068.53,0.0,0.99961,0.0,0.03815]
[1777239575296,58.34,78074.75,0.0,0.99962,0.0,0.03728]
[1777239580465,58.34,78062.91,0.0,0.99961,0.0,0.03823]
[1777239581343,58.34,78062.91,0.0,0.99961,0.0,0.03823]
[1777239586379,58.34,78062.52,0.0,0.99961,0.0,0.03826]
[1777239590535,58.34,78055.14,0.0,0.9996,0.0,0.03887]
[1777239592421,58.34,78049.49,0.0,0.99959,0.0,0.03934]
[1777239594435,58.34,78045.81,0.0,0.99959,0.0,0.03965]
[1777239599470,58.34,78045.47,0.0,0.99959,0.0,0.03968]
[1777239602490,58.34,78038.89,0.0,0.99958,0.0,0.04024]
[1777239604505,58.34,78037.85,0.0,0.99958,0.0,0.04032]
[1777239607528,58.34,78030.77,0.0,0.99958,0.0,0.04094]
[1777239608533,58.34,78030.09,0.0,0.99957,0.0,0.04099]
[1777239614574,58.34,78028.6,0.0,0.99957,0.0,0.04112]
[1777239619609,58.34,78027.29,0.0,0.99957,0.0,0.04124]
[1777239620745,58.34,78032.45,0.0,0.99958,0.0,0.04079]
[1777239626665,58.34,78030.15,0.0,0.99957,0.0,0.04099]
[1777239629681,58.34,78039.42,0.0,0.99958,0.0,0.04019]
[1777239630815,58.34,78045.61,0.0,0.99959,0.0,0.03966]
[1777239632705,58.34,78041.66,0.0,0.99959,0.0,0.03961]
[1777239635726,58.34,78035.36,0.0,0.99958,0.0,0.04014]
[1777239640885,58.34,78038.79,0.0,0.99959,0.0,0.03985]
[1777239648817,58.34,78038.22,0.0,0.99959,0.0,0.0399]
[1777239653852,58.34,78040.04,0.0,0.99959,0.0,0.03975]
[1777239661026,58.34,78038.62,0.0,0.99959,0.0,0.03987]
[1777239666942,58.34,78038.26,0.0,0.99959,0.0,0.0399]
[1777239671977,58.34,78036.99,0.0,0.99959,0.0,0.04001]
[1777239677015,58.34,78034.95,0.0,0.99958,0.0,0.04018]
[1777239679032,58.34,78029.43,0.0,0.99958,0.0,0.04065]
[1777239684065,58.34,78026.9,0.0,0.99958,0.0,0.04087]
[1777239689100,58.34,78027.81,0.0,0.99958,0.0,0.04079]
[1777239695141,58.34,78028.8,0.0,0.99958,0.0,0.04031]
[1777239702191,58.34,78029.64,0.0,0.99958,0.0,0.04024]
[1777239707226,58.34,78029.97,0.0,0.99958,0.0,0.04021]
[1777239712262,58.34,78030.88,0.0,0.99958,0.0,0.04013]
[1777239719310,58.34,78031.55,0.0,0.99958,0.0,0.04008]
[1777239724346,58.34,78030.29,0.0,0.99958,0.0,0.04018]
[1777239729381,58.34,78025.8,0.0,0.99958,0.0,0.04057]
[1777239734417,58.34,78025.64,0.0,0.99958,0.0,0.04058]
[1777239740462,58.34,78026.02,0.0,0.99958,0.0,0.04055]
[1777239745498,58.34,78026.64,0.0,0.99958,0.0,0.0405]
[1777239750656,58.34,78024.05,0.0,0.99958,0.0,0.04072]
[1777239756578,58.34,78021.34,0.0,0.99958,0.0,0.04056]
[1777239758589,58.34,78016.62,0.0,0.99957,0.0,0.04097]
[1777239764631,58.34,78014.96,0.0,0.99957,0.0,0.04111]
[1777239765639,58.34,78009.78,0.0,0.99957,0.0,0.04157]
[1777239766646,58.34,78009.93,0.0,0.99957,0.0,0.04155]
[1777239767652,58.34,78004.04,0.0,0.99956,0.0,0.04208]
[1777239768659,58.34,78005.41,0.0,0.99956,0.0,0.04195]
[1777239773694,58.34,78006.79,0.0,0.99956,0.0,0.04183]
[1777239781872,58.34,78005.89,0.0,0.99956,0.0,0.04191]
[1777239787793,58.34,78005.34,0.0,0.99956,0.0,0.04196]
[1777239792827,58.34,78006.04,0.0,0.99956,0.0,0.0419]
[1777239798869,58.34,78003.77,0.0,0.99956,0.0,0.0421]
[1777239803905,58.34,78003.68,0.0,0.99956,0.0,0.04211]
[1777239807932,58.34,78008.9,0.0,0.99957,0.0,0.04165]
[1777239812967,58.34,78010.64,0.0,0.99957,0.0,0.04109]
[1777239818003,58.34,78010.54,0.0,0.99957,0.0,0.0411]
[1777239822175,58.34,78004.01,0.0,0.99957,0.0,0.04167]
[1777239828074,58.34,78002.0,0.0,0.99956,0.0,0.04185]
[1777239830088,58.34,77996.77,0.0,0.99956,0.0,0.04232]
[1777239832245,58.34,77988.18,0.0,0.99955,0.0,0.0431]
[1777239835124,58.34,77985.32,0.0,0.99955,0.0,0.04336]
[1777239837137,58.34,77978.15,0.0,0.99954,0.0,0.04402]
[1777239842316,58.34,77983.25,0.0,0.99954,0.0,0.04355]
[1777239850229,58.34,77983.8,0.0,0.99954,0.0,0.0435]
[1777239855265,58.34,77987.93,0.0,0.99955,0.0,0.04312]
[1777239860299,58.34,77991.47,0.0,0.99955,0.0,0.0428]
[1777239863321,58.34,77997.55,0.0,0.99956,0.0,0.04225]
[1777239868356,58.34,78001.17,0.0,0.99956,0.0,0.04192]
[1777239876411,58.34,78002.61,0.0,0.99957,0.0,0.04139]
[1777239881447,58.34,78006.54,0.0,0.99957,0.0,0.04104]
[1777239887488,58.34,78007.26,0.0,0.99957,0.0,0.04098]
[1777239892668,58.34,78009.85,0.0,0.99958,0.0,0.04076]
[1777239900581,58.34,78010.2,0.0,0.99958,0.0,0.04073]
[1777239902738,58.34,78002.55,0.0,0.99957,0.0,0.04139]
[1777239904610,58.34,77999.41,0.0,0.99957,0.0,0.04167]
[1777239905616,58.34,77991.83,0.0,0.99956,0.0,0.04235]
[1777239906623,58.34,77989.82,0.0,0.99956,0.0,0.04253]
[1777239911658,58.34,77989.5,0.0,0.99956,0.0,0.04256]
[1777239916693,58.34,77984.51,0.0,0.99955,0.0,0.04301]
[1777239921728,58.34,77984.49,0.0,0.99955,0.0,0.04301]
[1777239925758,58.34,77978.97,0.0,0.99954,0.0,0.04352]
[1777239930796,58.34,77977.76,0.0,0.99954,0.0,0.04363]
[1777239932949,58.34,77972.49,0.0,0.99954,0.0,0.0437]
[1777239938848,58.34,77970.73,0.0,0.99954,0.0,0.04386]
[1777239943883,58.34,77966.08,0.0,0.99953,0.0,0.04429]
[1777239948919,58.34,77965.58,0.0,0.99953,0.0,0.04434]
[1777239953952,58.34,77968.43,0.0,0.99954,0.0,0.04407]
[1777239958988,58.34,77966.36,0.0,0.99954,0.0,0.04427]
[1777239964024,58.34,77967.73,0.0,0.99954,0.0,0.04414]
[1777239968050,58.34,77962.39,0.0,0.99953,0.0,0.04464]
[1777239974093,58.34,77957.71,0.0,0.99953,0.0,0.04508]
[1777239979127,58.34,77952.67,0.0,0.99952,0.0,0.04557]
[1777239984162,58.34,77948.82,0.0,0.99952,0.0,0.04594]
[1777239986321,58.34,77931.04,0.0,0.9995,0.0,0.04769]
[1777239988214,58.34,77911.65,0.0,0.99947,0.0,0.04967]
[1777239989211,58.34,77891.26,0.0,0.99945,0.0,0.05184]
[1777239990220,58.34,77880.65,0.0,0.99943,0.0,0.053]
[1777239991226,58.34,77881.15,0.0,0.99944,0.0,0.05245]
[1777239993240,58.34,77876.06,0.0,0.99943,0.0,0.05301]
[1777239996409,58.34,77879.1,0.0,0.99944,0.0,0.05267]
[1777239998274,58.34,77889.26,0.0,0.99945,0.0,0.05157]
[1777239999281,58.34,77891.66,0.0,0.99945,0.0,0.05131]
[1777240003310,58.34,77902.1,0.0,0.99947,0.0,0.0502]
[1777240004317,58.34,77920.36,0.0,0.99949,0.0,0.04831]
[1777240005326,58.34,77932.18,0.0,0.9995,0.0,0.04712]
[1777240006479,58.34,77922.49,0.0,0.99949,0.0,0.04809]
[1777240007339,58.34,77922.49,0.0,0.99949,0.0,0.04809]
[1777240011366,58.34,77918.92,0.0,0.99949,0.0,0.04846]
[1777240016549,58.34,77917.74,0.0,0.99949,0.0,0.04858]
[1777240020429,58.34,77923.12,0.0,0.99949,0.0,0.04803]
[1777240021436,58.34,77924.17,0.0,0.99949,0.0,0.04793]
[1777240026619,58.34,77924.2,0.0,0.99949,0.0,0.04792]
[1777240031509,58.34,77917.87,0.0,0.99949,0.0,0.04856]
[1777240033523,58.34,77918.22,0.0,0.99949,0.0,0.04853]
[1777240037551,58.34,77924.65,0.0,0.99949,0.0,0.04788]
[1777240040571,58.34,77926.9,0.0,0.9995,0.0,0.04765]
[1777240045607,58.34,77921.82,0.0,0.99949,0.0,0.04816]
[1777240050642,58.34,77918.92,0.0,0.99949,0.0,0.04846]
[1777240055677,58.34,77918.38,0.0,0.99949,0.0,0.04805]
[1777240060713,58.34,77918.67,0.0,0.99949,0.0,0.04802]
[1777240065749,58.34,77919.03,0.0,0.99949,0.0,0.04798]
[1777240070787,58.34,77918.61,0.0,0.99949,0.0,0.04803]
[1777240075819,58.34,77918.67,0.0,0.99949,0.0,0.04802]
[1777240076970,58.34,77927.39,0.0,0.9995,0.0,0.04715]
[1777240079848,58.34,77934.63,0.0,0.99951,0.0,0.04643]
[1777240080855,58.34,77935.5,0.0,0.99951,0.0,0.04635]
[1777240085890,58.34,77938.49,0.0,0.99951,0.0,0.04605]
[1777240090925,58.34,77943.63,0.0,0.99952,0.0,0.04556]
[1777240095960,58.34,77942.65,0.0,0.99952,0.0,0.04565]
[1777240099987,58.34,77947.67,0.0,0.99952,0.0,0.04517]
[1777240105022,58.34,77950.14,0.0,0.99953,0.0,0.04493]
[1777240115093,58.34,77955.92,0.0,0.99954,0.0,0.04396]
[1777240116099,58.34,77963.0,0.0,0.99954,0.0,0.0433]
[1777240117250,58.34,77969.51,0.0,0.99955,0.0,0.04271]
[1777240119120,58.34,77975.2,0.0,0.99956,0.0,0.04219]
[1777240120127,58.34,77976.8,0.0,0.99956,0.0,0.04205]
[1777240124156,58.34,77986.0,0.0,0.99957,0.0,0.04123]
[1777240125168,58.34,77988.56,0.0,0.99957,0.0,0.04103]
[1777240128183,58.34,77992.08,0.0,0.99957,0.0,0.04073]
[1777240131209,58.34,77997.65,0.0,0.99958,0.0,0.04026]
[1777240134226,58.35,78003.99,0.0,0.99958,0.0,0.03977]
[1777240139261,58.35,78001.53,0.0,0.99958,0.0,0.04001]
[1777240141275,58.37,77998.44,0.0,0.99958,0.0,0.04037]
[1777240146309,58.39,77997.71,0.0,0.99958,0.0,0.04062]
[1777240151345,58.39,77996.78,0.0,0.99957,0.0,0.04072]
[1777240156380,58.39,77995.14,0.0,0.99957,0.0,0.04087]
[1777240161414,58.4,77993.23,0.0,0.99957,0.0,0.04106]
[1777240166450,58.4,77992.8,0.0,0.99957,0.0,0.04111]
[1777240169473,58.4,77982.13,0.0,0.99956,0.0,0.04206]
[1777240170481,58.4,77979.14,0.0,0.99956,0.0,0.04233]
[1777240172494,58.4,77968.37,0.0,0.99955,0.0,0.04288]
[1777240173523,58.4,77965.39,0.0,0.99955,0.0,0.04316]
[1777240178557,58.4,77964.37,0.0,0.99955,0.0,0.04325]
[1777240183592,58.4,77959.9,0.0,0.99954,0.0,0.04366]
[1777240192656,58.4,77960.18,0.0,0.99954,0.0,0.04364]
[1777240195676,58.4,77963.77,0.0,0.99954,0.0,0.04331]
[1777240200712,58.4,77965.45,0.0,0.99955,0.0,0.04315]
[1777240205747,58.4,77966.97,0.0,0.99955,0.0,0.04301]
[1777240210782,58.4,77966.96,0.0,0.99955,0.0,0.04301]
[1777240215817,58.4,77967.49,0.0,0.99955,0.0,0.04297]
[1777240222866,58.4,77970.0,0.0,0.99955,0.0,0.04274]
[1777240228070,58.4,77974.31,0.0,0.99956,0.0,0.04235]
[1777240229917,58.4,77984.6,0.0,0.99957,0.0,0.04143]
[1777240230925,58.4,77993.99,0.0,0.99958,0.0,0.04061]
[1777240231931,58.4,77995.88,0.0,0.99958,0.0,0.04005]
[1777240236968,58.4,77997.55,0.0,0.99958,0.0,0.03993]
[1777240242002,58.41,77997.94,0.0,0.99958,0.0,0.03992]
[1777240247038,58.41,77996.1,0.0,0.99958,0.0,0.04011]
[1777240252073,58.42,77994.79,0.0,0.99958,0.0,0.04029]
[1777240255098,58.43,77987.45,0.0,0.99957,0.0,0.041]
[1777240260135,58.43,77981.16,0.0,0.99956,0.0,0.04157]
[1777240263154,58.43,77978.67,0.0,0.99956,0.0,0.04179]
[1777240268348,58.43,77975.74,0.0,0.99956,0.0,0.04205]
[1777240274231,58.43,77972.51,0.0,0.99955,0.0,0.04234]
[1777240279266,58.43,77971.87,0.0,0.99955,0.0,0.0424]
[1777240286315,58.43,77966.92,0.0,0.99955,0.0,0.04285]
[1777240292356,58.43,77963.56,0.0,0.99955,0.0,0.04274]
[1777240297391,58.43,77958.62,0.0,0.99954,0.0,0.04319]
[1777240302427,58.43,77956.84,0.0,0.99954,0.0,0.04335]
[1777240308628,58.43,77954.04,0.0,0.99954,0.0,0.04361]
[1777240316526,58.43,77951.01,0.0,0.99954,0.0,0.04389]
[1777240318698,58.43,77939.22,0.0,0.99952,0.0,0.04501]
[1777240319546,58.43,77940.15,0.0,0.99953,0.0,0.04492]
[1777240321561,58.43,77931.72,0.0,0.99952,0.0,0.04573]
[1777240322568,58.43,77931.2,0.0,0.99952,0.0,0.04578]
[1777240325589,58.43,77926.04,0.0,0.99951,0.0,0.04628]
[1777240331631,58.43,77923.81,0.0,0.99951,0.0,0.0465]
[1777240336666,58.43,77933.67,0.0,0.99952,0.0,0.04554]
[1777240337674,58.43,77939.16,0.0,0.99952,0.0,0.04501]
[1777240341701,58.43,77942.95,0.0,0.99953,0.0,0.04465]
[1777240346736,58.43,77946.24,0.0,0.99953,0.0,0.04434]
[1777240349758,58.43,77951.41,0.0,0.99954,0.0,0.04386]
[1777240355799,58.43,77954.09,0.0,0.99954,0.0,0.04318]
[1777240360834,58.43,77955.54,0.0,0.99955,0.0,0.04305]
[1777240365870,58.43,77956.66,0.0,0.99955,0.0,0.04295]
[1777240371911,58.43,77958.37,0.0,0.99955,0.0,0.04279]
[1777240379967,58.43,77960.27,0.0,0.99955,0.0,0.04262]
[1777240385005,58.43,77961.24,0.0,0.99955,0.0,0.04253]
[1777240389031,58.43,77967.13,0.0,0.99956,0.0,0.042]
[1777240394067,58.43,77974.29,0.0,0.99957,0.0,0.04136]
[1777240399260,58.43,77968.36,0.0,0.99956,0.0,0.04189]
[1777240403128,58.43,77963.55,0.0,0.99955,0.0,0.04232]
[1777240408166,58.43,77961.37,0.0,0.99955,0.0,0.04252]
[1777240412191,58.43,77957.48,0.0,0.99955,0.0,0.04245]
[1777240416220,58.43,77941.42,0.0,0.99954,0.0,0.04393]
[1777240417226,58.43,77934.07,0.0,0.99953,0.0,0.04462]
[1777240418233,58.43,77932.55,0.0,0.99953,0.0,0.04476]
[1777240422263,58.43,77927.36,0.0,0.99952,0.0,0.04526]
[1777240427296,58.43,77926.82,0.0,0.99952,0.0,0.04531]
[1777240432332,58.43,77927.27,0.0,0.99952,0.0,0.04527]
[1777240437369,58.43,77926.46,0.0,0.99952,0.0,0.04535]
[1777240442403,58.43,77927.19,0.0,0.99952,0.0,0.04528]
[1777240447440,58.43,77925.7,0.0,0.99952,0.0,0.04542]
[1777240452473,58.43,77925.81,0.0,0.99952,0.0,0.04541]
[1777240457509,58.43,77912.96,0.0,0.9995,0.0,0.04666]
[1777240458516,58.43,77909.57,0.0,0.9995,0.0,0.047]
[1777240461537,58.43,77903.5,0.0,0.99949,0.0,0.04761]
[1777240463551,58.43,77901.08,0.0,0.99949,0.0,0.04785]
[1777240467578,58.43,77884.57,0.0,0.99947,0.0,0.04955]
[1777240468585,58.43,77883.71,0.0,0.99947,0.0,0.04964]
[1777240471607,58.43,77889.33,0.0,0.99948,0.0,0.04858]
[1777240476642,58.43,77885.84,0.0,0.99948,0.0,0.04894]
[1777240481676,58.43,77884.09,0.0,0.99948,0.0,0.04912]
[1777240484709,58.43,77865.1,0.0,0.99945,0.0,0.05113]
[1777240485727,58.43,77865.1,0.0,0.99945,0.0,0.05113]
[1777240486723,58.43,77872.84,0.0,0.99946,0.0,0.0503]
[1777240487734,58.43,77932.52,0.0,0.99953,0.0,0.04433]
[1777240488753,58.43,77945.39,0.0,0.99954,0.0,0.04315]
[1777240489906,58.44,78035.4,0.0,0.99963,0.0,0.03558]
[1777240491773,58.44,78044.2,0.0,0.99964,0.0,0.0349]
[1777240492812,58.44,78172.83,0.0,0.99973,0.0,0.02631]
[1777240493789,58.48,78173.69,0.0,0.99973,0.0,0.02651]
[1777240494792,58.58,78169.34,0.0,0.99972,0.0,0.02729]
[1777240495813,58.58,78136.46,0.0,0.9997,0.0,0.02934]
[1777240496822,58.58,78321.66,0.0,0.99981,0.0,0.01941]
[1777240497824,58.58,78361.94,0.0,0.99983,0.0,0.01771]
[1777240498829,58.59,78346.26,0.0,0.99982,0.0,0.01841]
[1777240500000,58.59,78416.24,0.0,0.99985,0.0,0.01568]
[1777240501860,58.59,78507.63,0.0,0.99988,0.0,0.01269]
[1777240502874,58.64,78511.57,0.0,0.99988,0.0,0.01271]
[1777240503878,58.69,78526.08,0.0,0.99988,0.0,0.01242]
[1777240504882,58.74,78516.96,0.0,0.99988,0.0,0.01283]
[1777240505913,58.79,78515.29,0.0,0.99987,0.0,0.01302]
[1777240506929,58.79,78714.24,0.0,0.99992,0.0,0.00814]
[1777240507929,58.79,78861.19,0.0,0.99995,0.0,0.0057]
[1777240508936,58.79,78863.31,0.0,0.99995,0.0,0.00567]
[1777240510102,58.79,78869.27,0.0,0.99995,0.0,0.00558]
[1777240510949,58.79,78870.33,0.0,0.99995,0.0,0.00557]
[1777240511958,58.79,78877.07,0.0,0.99995,0.0,0.00548]
[1777240512964,58.79,78868.7,0.0,0.99995,0.0,0.00559]
[1777240513982,58.79,78876.28,0.0,0.99995,0.0,0.00549]
[1777240514977,58.79,78888.88,0.0,0.99995,0.0,0.00532]
[1777240515985,58.79,78909.94,0.0,0.99995,0.0,0.00505]
[1777240516992,58.79,78910.16,0.0,0.99995,0.0,0.00505]
[1777240522028,58.79,78910.28,0.0,0.99995,0.0,0.00505]
[1777240527063,58.79,78906.84,0.0,0.99995,0.0,0.00509]
[1777240530095,58.79,78901.09,0.0,0.99995,0.0,0.00516]
[1777240531090,58.79,78871.92,0.0,0.99995,0.0,0.00548]
[1777240532101,58.79,78851.07,0.0,0.99995,0.0,0.00576]
[1777240533108,58.79,78837.53,0.0,0.99995,0.0,0.00596]
[1777240534118,58.79,78817.66,0.0,0.99994,0.0,0.00625]
[1777240535129,58.79,78795.4,0.0,0.99994,0.0,0.0066]
[1777240536137,58.79,78772.75,0.0,0.99994,0.0,0.00698]
[1777240537152,58.79,78734.59,0.0,0.99993,0.0,0.00765]
[1777240538154,58.79,78705.25,0.0,0.99992,0.0,0.00821]
[1777240539158,58.79,78664.59,0.0,0.99992,0.0,0.00905]
[1777240540169,58.84,78640.59,0.0,0.99991,0.0,0.0097]
[1777240541175,58.84,78632.12,0.0,0.99991,0.0,0.00989]
[1777240542184,58.84,78598.29,0.0,0.9999,0.0,0.01072]
[1777240543187,58.88,78566.8,0.0,0.99989,0.0,0.01167]
[1777240544203,58.88,78542.33,0.0,0.99988,0.0,0.01236]
[1777240545206,58.88,78534.55,0.0,0.99988,0.0,0.01258]
[1777240546221,58.98,78517.49,0.0,0.99987,0.0,0.01339]
[1777240547222,58.98,78493.27,0.0,0.99986,0.0,0.01416]
[1777240548241,59.03,78493.27,0.0,0.99986,0.0,0.01432]
[1777240549241,59.03,78486.51,0.0,0.99986,0.0,0.01454]
[1777240550424,59.03,78470.51,0.0,0.99985,0.0,0.01509]
[1777240552254,59.08,78451.1,0.0,0.99984,0.0,0.01595]
[1777240553259,59.09,78442.47,0.0,0.99984,0.0,0.01628]
[1777240554294,59.09,78436.29,0.0,0.99984,0.0,0.01651]
[1777240555296,59.09,78415.01,0.0,0.99983,0.0,0.01733]
[1777240556313,59.09,78402.14,0.0,0.99982,0.0,0.01784]
[1777240558317,59.09,78387.48,0.0,0.99982,0.0,0.01844]
[1777240559323,59.09,78379.92,0.0,0.99981,0.0,0.01876]
[1777240560495,59.09,78388.23,0.0,0.99982,0.0,0.01841]
[1777240562356,59.09,78374.46,0.0,0.99981,0.0,0.01899]
[1777240563357,59.09,78374.46,0.0,0.99981,0.0,0.01899]
[1777240565408,59.09,78389.81,0.0,0.99982,0.0,0.01835]
[1777240566391,59.09,78450.42,0.0,0.99984,0.0,0.01599]
[1777240567396,59.09,78480.85,0.0,0.99986,0.0,0.01491]
[1777240568402,59.09,78453.01,0.0,0.99984,0.0,0.01589]
[1777240569409,59.09,78453.01,0.0,0.99984,0.0,0.01589]
[1777240570416,59.09,78449.92,0.0,0.99984,0.0,0.01601]
[1777240572429,59.09,78468.85,0.0,0.99985,0.0,0.01533]
[1777240573441,59.09,78481.88,0.0,0.99986,0.0,0.01488]
[1777240574444,59.09,78487.49,0.0,0.99986,0.0,0.01469]
[1777240575452,59.09,78492.81,0.0,0.99986,0.0,0.01451]
[1777240576459,59.09,78498.27,0.0,0.99986,0.0,0.01433]
[1777240577470,59.09,78499.76,0.0,0.99986,0.0,0.01428]
[1777240580499,59.09,78507.97,0.0,0.99986,0.0,0.01401]
[1777240581506,59.09,78511.45,0.0,0.99987,0.0,0.0139]
[1777240582514,59.09,78527.25,0.0,0.99987,0.0,0.0134]
[1777240583527,59.09,78554.76,0.0,0.99988,0.0,0.01258]
[1777240584526,59.09,78592.47,0.0,0.99989,0.0,0.01152]
[1777240585536,59.09,78601.15,0.0,0.99989,0.0,0.01129]
[1777240586553,59.09,78618.24,0.0,0.9999,0.0,0.01084]
[1777240587552,59.09,78650.42,0.0,0.99991,0.0,0.01005]
[1777240588564,59.09,78659.31,0.0,0.99991,0.0,0.00985]
[1777240589565,59.09,78683.36,0.0,0.99991,0.0,0.0093]
[1777240590573,59.09,78705.54,0.0,0.99992,0.0,0.00883]
[1777240591580,59.09,78735.08,0.0,0.99992,0.0,0.00812]
[1777240592587,59.09,78746.06,0.0,0.99993,0.0,0.00791]
[1777240593606,59.09,78756.77,0.0,0.99993,0.0,0.00771]
[1777240594617,59.09,78772.64,0.0,0.99993,0.0,0.00742]
[1777240595631,59.09,78772.64,0.0,0.99993,0.0,0.00742]
[1777240597645,59.09,78753.01,0.0,0.99993,0.0,0.00778]
[1777240598647,59.09,78690.8,0.0,0.99992,0.0,0.00903]
[1777240599656,59.09,78644.88,0.0,0.9999,0.0,0.01006]
[1777240600826,59.09,78583.46,0.0,0.99989,0.0,0.01162]
[1777240601669,59.09,78583.46,0.0,0.99989,0.0,0.01162]
[1777240602676,59.09,78572.75,0.0,0.99989,0.0,0.01192]
[1777240603693,59.09,78562.52,0.0,0.99988,0.0,0.0122]
[1777240604692,59.09,78549.83,0.0,0.99988,0.0,0.01257]
[1777240605696,59.09,78559.16,0.0,0.99988,0.0,0.0123]
[1777240606706,59.09,78574.33,0.0,0.99989,0.0,0.01187]
[1777240607710,59.09,78555.94,0.0,0.99988,0.0,0.01239]
[1777240608717,59.09,78570.14,0.0,0.99989,0.0,0.01199]
[1777240609724,59.09,78563.26,0.0,0.99988,0.0,0.01218]
[1777240610896,59.09,78597.03,0.0,0.99989,0.0,0.01126]
[1777240611745,59.09,78597.03,0.0,0.99989,0.0,0.01126]
[1777240613760,59.09,78603.55,0.0,0.99989,0.0,0.01109]
[1777240614768,59.09,78575.98,0.0,0.99989,0.0,0.01183]
[1777240615787,59.09,78567.6,0.0,0.99988,0.0,0.01206]
[1777240617787,59.09,78557.64,0.0,0.99988,0.0,0.01234]
[1777240618795,59.09,78544.04,0.0,0.99988,0.0,0.01274]
[1777240620814,59.09,78519.92,0.0,0.99987,0.0,0.01347]
[1777240622840,59.09,78511.71,0.0,0.99987,0.0,0.01373]
[1777240623830,59.09,78537.64,0.0,0.99988,0.0,0.01293]
[1777240624837,59.09,78576.71,0.0,0.99989,0.0,0.01181]
[1777240625844,59.09,78593.75,0.0,0.99989,0.0,0.01135]
[1777240626851,59.09,78600.71,0.0,0.99989,0.0,0.01116]
[1777240627887,59.09,78610.4,0.0,0.9999,0.0,0.01091]
[1777240628874,59.09,78618.59,0.0,0.9999,0.0,0.0107]
[1777240629882,59.09,78574.73,0.0,0.99989,0.0,0.01186]
[1777240634918,59.09,78576.27,0.0,0.99989,0.0,0.01182]
[1777240635923,59.09,78557.8,0.0,0.99988,0.0,0.01234]
[1777240636932,59.09,78570.79,0.0,0.99989,0.0,0.01197]
[1777240638944,59.09,78539.4,0.0,0.99988,0.0,0.01288]
[1777240639954,59.09,78561.4,0.0,0.99988,0.0,0.01224]
[1777240641108,59.09,78516.89,0.0,0.99987,0.0,0.01357]
[1777240641972,59.09,78516.89,0.0,0.99987,0.0,0.01357]
[1777240642979,59.09,78523.35,0.0,0.99987,0.0,0.01336]
[1777240647006,59.09,78530.08,0.0,0.99987,0.0,0.01316]
[1777240648016,59.09,78525.48,0.0,0.99987,0.0,0.0133]
[1777240649023,59.09,78517.05,0.0,0.99987,0.0,0.01356]
[1777240650033,59.09,78509.5,0.0,0.99987,0.0,0.0138]
[1777240651182,59.09,78511.06,0.0,0.99987,0.0,0.01359]
[1777240655066,59.09,78501.0,0.0,0.99987,0.0,0.01391]
[1777240656073,59.09,78497.81,0.0,0.99986,0.0,0.01401]
[1777240657080,59.09,78488.28,0.0,0.99986,0.0,0.01432]
[1777240658088,59.09,78484.8,0.0,0.99986,0.0,0.01444]
[1777240659093,59.09,78468.89,0.0,0.99985,0.0,0.01497]
[1777240660101,59.09,78466.22,0.0,0.99985,0.0,0.01507]
[1777240661252,59.09,78452.89,0.0,0.99985,0.0,0.01553]
[1777240662116,59.09,78452.39,0.0,0.99985,0.0,0.01555]
[1777240663122,59.09,78431.31,0.0,0.99984,0.0,0.01632]
[1777240664130,59.09,78419.92,0.0,0.99984,0.0,0.01675]
[1777240665138,59.09,78413.65,0.0,0.99983,0.0,0.01699]
[1777240666145,59.09,78420.98,0.0,0.99984,0.0,0.01671]
[1777240667151,59.09,78411.98,0.0,0.99983,0.0,0.01705]
[1777240668159,59.09,78395.31,0.0,0.99983,0.0,0.01771]
[1777240669165,59.09,78394.22,0.0,0.99982,0.0,0.01776]
[1777240673194,59.09,78403.63,0.0,0.99983,0.0,0.01738]
[1777240674203,59.09,78420.25,0.0,0.99984,0.0,0.01674]
[1777240675212,59.09,78431.0,0.0,0.99984,0.0,0.01633]
[1777240676218,59.09,78436.8,0.0,0.99984,0.0,0.01612]
[1777240678232,59.09,78437.06,0.0,0.99984,0.0,0.01611]
[1777240679240,59.09,78431.95,0.0,0.99984,0.0,0.0163]
[1777240681412,59.09,78422.03,0.0,0.99984,0.0,0.01667]
[1777240682265,59.09,78422.02,0.0,0.99984,0.0,0.01667]
[1777240683267,59.09,78416.51,0.0,0.99983,0.0,0.0169]
[1777240684274,59.09,78413.18,0.0,0.99983,0.0,0.01703]
[1777240687294,59.09,78420.8,0.0,0.99984,0.0,0.01673]
[1777240688301,59.09,78428.52,0.0,0.99984,0.0,0.01644]
[1777240689309,59.09,78433.8,0.0,0.99984,0.0,0.01625]
[1777240691482,59.09,78439.76,0.0,0.99984,0.0,0.01603]
[1777240695351,59.09,78445.48,0.0,0.99985,0.0,0.01582]
[1777240700389,59.09,78425.57,0.0,0.99984,0.0,0.01655]
[1777240701552,59.09,78426.94,0.0,0.99984,0.0,0.0165]
[1777240704417,59.09,78432.44,0.0,0.99984,0.0,0.0163]
[1777240707438,59.09,78438.66,0.0,0.99984,0.0,0.01607]
[1777240709452,59.09,78433.82,0.0,0.99984,0.0,0.01624]
[1777240711622,59.09,78427.76,0.0,0.99984,0.0,0.01628]
[1777240714487,59.1,78422.7,0.0,0.99984,0.0,0.01649]
[1777240716501,59.1,78402.15,0.0,0.99983,0.0,0.01728]
[1777240717522,59.1,78387.8,0.0,0.99982,0.0,0.01785]
[1777240718529,59.1,78387.8,0.0,0.99982,0.0,0.01785]
[1777240719528,59.1,78359.18,0.0,0.99981,0.0,0.01907]
[1777240720535,59.1,78351.63,0.0,0.99981,0.0,0.01939]
[1777240724563,59.11,78376.95,0.0,0.99982,0.0,0.01834]
[1777240725570,59.11,78388.76,0.0,0.99982,0.0,0.01785]
[1777240726577,59.11,78390.18,0.0,0.99982,0.0,0.01781]
[1777240727584,59.11,78384.68,0.0,0.99982,0.0,0.01804]
[1777240728590,59.11,78380.52,0.0,0.99982,0.0,0.01821]
[1777240729599,59.11,78374.84,0.0,0.99982,0.0,0.01844]
[1777240730607,59.11,78357.34,0.0,0.99981,0.0,0.01919]
[1777240731767,59.12,78352.54,0.0,0.99981,0.0,0.01942]
[1777240733627,59.12,78352.43,0.0,0.99981,0.0,0.01942]
[1777240737659,59.12,78362.86,0.0,0.99981,0.0,0.01897]
[1777240738674,59.12,78368.58,0.0,0.99981,0.0,0.01873]
[1777240740684,59.12,78361.31,0.0,0.99981,0.0,0.01904]
[1777240742698,59.13,78361.04,0.0,0.99981,0.0,0.01909]
[1777240747731,59.39,78360.16,0.0,0.9998,0.0,0.0202]
[1777240752767,59.64,78362.33,0.0,0.99979,0.0,0.02121]
[1777240753775,59.64,78371.25,0.0,0.99979,0.0,0.02079]
[1777240754802,59.64,78378.56,0.0,0.9998,0.0,0.02046]
[1777240755796,59.64,78391.79,0.0,0.9998,0.0,0.01987]
[1777240756804,59.64,78411.39,0.0,0.99981,0.0,0.01902]
[1777240761994,59.67,78407.84,0.0,0.99981,0.0,0.01927]
[1777240763857,59.78,78400.88,0.0,0.9998,0.0,0.02001]
[1777240765864,59.83,78389.48,0.0,0.99979,0.0,0.02077]
[1777240768887,59.9,78398.23,0.0,0.99979,0.0,0.02064]
[1777240773921,59.97,78400.17,0.0,0.99979,0.0,0.02063]
[1777240778956,60.0,78397.26,0.0,0.99979,0.0,0.02088]
[1777240780969,60.01,78405.64,0.0,0.9998,0.0,0.02054]
[1777240786005,60.02,78407.03,0.0,0.99979,0.0,0.02055]
[1777240791044,60.02,78411.59,0.0,0.9998,0.0,0.02034]
[1777240794064,60.02,78425.47,0.0,0.9998,0.0,0.01973]
[1777240795070,60.02,78430.2,0.0,0.99981,0.0,0.01952]
[1777240796078,60.03,78420.73,0.0,0.9998,0.0,0.01996]
[1777240797085,60.03,78414.72,0.0,0.9998,0.0,0.02022]
[1777240798091,60.03,78407.02,0.0,0.99979,0.0,0.02057]
[1777240800106,60.03,78417.41,0.0,0.9998,0.0,0.0201]
[1777240802277,60.09,78368.44,0.0,0.99977,0.0,0.02266]
[1777240803129,60.09,78368.44,0.0,0.99977,0.0,0.02266]
[1777240805146,60.09,78364.1,0.0,0.99977,0.0,0.02288]
[1777240807157,60.09,78370.48,0.0,0.99977,0.0,0.02256]
[1777240809171,60.09,78378.75,0.0,0.99978,0.0,0.02216]
[1777240812346,60.09,78402.65,0.0,0.99979,0.0,0.02102]
[1777240814210,60.09,78417.45,0.0,0.9998,0.0,0.02035]
[1777240815221,60.09,78428.5,0.0,0.9998,0.0,0.01986]
[1777240816224,60.09,78433.77,0.0,0.9998,0.0,0.01962]
[1777240817228,60.09,78452.51,0.0,0.99981,0.0,0.01883]
[1777240818240,60.09,78458.2,0.0,0.99982,0.0,0.01859]
[1777240819245,60.09,78475.73,0.0,0.99982,0.0,0.01788]
[1777240820251,60.09,78490.29,0.0,0.99983,0.0,0.01731]
[1777240821259,60.09,78494.24,0.0,0.99983,0.0,0.01715]
[1777240822431,60.09,78522.34,0.0,0.99984,0.0,0.01611]
[1777240823284,60.09,78522.33,0.0,0.99984,0.0,0.01611]
[1777240824283,60.09,78496.87,0.0,0.99983,0.0,0.01705]
[1777240825310,60.09,78475.13,0.0,0.99982,0.0,0.0179]
[1777240826317,60.09,78448.1,0.0,0.99981,0.0,0.01901]
[1777240827324,60.09,78439.5,0.0,0.99981,0.0,0.01938]
[1777240828334,60.09,78448.48,0.0,0.99981,0.0,0.019]
[1777240829341,60.09,78454.01,0.0,0.99981,0.0,0.01876]
[1777240830344,60.09,78459.58,0.0,0.99982,0.0,0.01853]
[1777240834374,60.09,78456.81,0.0,0.99982,0.0,0.01844]
[1777240837410,60.09,78452.14,0.0,0.99982,0.0,0.01863]
[1777240838402,60.09,78420.38,0.0,0.9998,0.0,0.01999]
[1777240839408,60.09,78411.53,0.0,0.9998,0.0,0.02038]
[1777240840418,60.09,78408.97,0.0,0.9998,0.0,0.0205]
[1777240841425,60.09,78434.83,0.0,0.99981,0.0,0.01936]
[1777240842567,60.09,78425.62,0.0,0.9998,0.0,0.01976]
[1777240844444,60.09,78419.92,0.0,0.9998,0.0,0.02001]
[1777240845452,60.09,78417.07,0.0,0.9998,0.0,0.02014]
[1777240850486,60.09,78411.55,0.0,0.9998,0.0,0.02038]
[1777240854514,60.09,78417.54,0.0,0.9998,0.0,0.02012]
[1777240855521,60.09,78427.33,0.0,0.9998,0.0,0.01968]
[1777240856528,60.09,78435.31,0.0,0.99981,0.0,0.01934]
[1777240857535,60.09,78434.33,0.0,0.99981,0.0,0.01938]
[1777240858545,60.09,78449.67,0.0,0.99981,0.0,0.01873]
[1777240859550,60.09,78453.97,0.0,0.99982,0.0,0.01855]
[1777240860558,60.09,78468.48,0.0,0.99982,0.0,0.01796]
[1777240861565,60.09,78484.22,0.0,0.99983,0.0,0.01734]
[1777240862719,60.09,78469.18,0.0,0.99982,0.0,0.01793]
[1777240864587,60.09,78470.71,0.0,0.99982,0.0,0.01787]
[1777240865594,60.09,78482.46,0.0,0.99983,0.0,0.01741]
[1777240866600,60.09,78483.78,0.0,0.99983,0.0,0.01736]
[1777240867608,60.09,78478.1,0.0,0.99983,0.0,0.01758]
[1777240869622,60.09,78479.37,0.0,0.99983,0.0,0.01753]
[1777240870629,60.09,78470.37,0.0,0.99982,0.0,0.01789]
[1777240871635,60.09,78463.17,0.0,0.99982,0.0,0.01818]
[1777240873649,60.09,78460.19,0.0,0.99982,0.0,0.0183]
[1777240876671,60.09,78455.4,0.0,0.99982,0.0,0.01849]
[1777240878693,60.09,78544.13,0.0,0.99985,0.0,0.01516]
[1777240879700,60.09,78554.54,0.0,0.99986,0.0,0.0148]
[1777240880709,60.09,78548.97,0.0,0.99985,0.0,0.01499]
[1777240882887,60.09,78546.92,0.0,0.99985,0.0,0.01506]
[1777240888768,60.09,78529.29,0.0,0.99985,0.0,0.01567]
[1777240889779,60.09,78511.27,0.0,0.99984,0.0,0.01632]
[1777240890786,60.09,78484.24,0.0,0.99983,0.0,0.01734]
[1777240895816,60.09,78488.34,0.0,0.99983,0.0,0.01699]
[1777240896825,60.09,78495.85,0.0,0.99984,0.0,0.0167]
[1777240901862,60.09,78498.54,0.0,0.99984,0.0,0.0166]
[1777240904889,60.09,78508.66,0.0,0.99984,0.0,0.01623]
[1777240909926,60.09,78511.2,0.0,0.99984,0.0,0.01614]
[1777240910932,60.09,78520.72,0.0,0.99985,0.0,0.01579]
[1777240915976,60.09,78542.04,0.0,0.99985,0.0,0.01505]
[1777240918054,60.09,78550.98,0.0,0.99986,0.0,0.01475]
[1777240919035,60.09,78566.83,0.0,0.99986,0.0,0.01423]
[1777240920044,60.09,78586.13,0.0,0.99987,0.0,0.01362]
[1777240922077,60.09,78583.03,0.0,0.99987,0.0,0.01371]
[1777240923218,60.09,78553.11,0.0,0.99986,0.0,0.01468]
[1777240925089,60.09,78539.67,0.0,0.99985,0.0,0.01513]
[1777240926097,60.09,78516.51,0.0,0.99984,0.0,0.01594]
[1777240927104,60.09,78519.59,0.0,0.99984,0.0,0.01583]
[1777240928114,60.09,78533.87,0.0,0.99985,0.0,0.01533]
[1777240929117,60.09,78545.89,0.0,0.99985,0.0,0.01492]
[1777240934156,60.09,78545.21,0.0,0.99985,0.0,0.01494]
[1777240935165,60.09,78565.53,0.0,0.99986,0.0,0.01427]
[1777240936171,60.09,78576.43,0.0,0.99986,0.0,0.01392]
[1777240938184,60.09,78567.77,0.0,0.99986,0.0,0.0142]
[1777240939192,60.09,78562.32,0.0,0.99986,0.0,0.01438]
[1777240940199,60.09,78556.54,0.0,0.99986,0.0,0.01457]
[1777240942212,60.09,78565.63,0.0,0.99986,0.0,0.01427]
[1777240947248,60.09,78568.67,0.0,0.99986,0.0,0.01417]
[1777240950270,60.09,78562.0,0.0,0.99986,0.0,0.01439]
[1777240951281,60.09,78554.34,0.0,0.99986,0.0,0.01447]
[1777240952287,60.09,78545.53,0.0,0.99986,0.0,0.01476]
[1777240953434,60.09,78538.92,0.0,0.99985,0.0,0.01498]
[1777240957322,60.09,78532.72,0.0,0.99985,0.0,0.01519]
[1777240958330,60.09,78523.51,0.0,0.99985,0.0,0.01551]
[1777240960344,60.09,78514.21,0.0,0.99984,0.0,0.01584]
[1777240965378,60.09,78514.44,0.0,0.99984,0.0,0.01583]
[1777240967393,60.09,78509.78,0.0,0.99984,0.0,0.016]
[1777240971421,60.09,78504.6,0.0,0.99984,0.0,0.01619]
[1777240976456,60.09,78507.76,0.0,0.99984,0.0,0.01607]
[1777240977463,60.09,78512.93,0.0,0.99984,0.0,0.01589]
[1777240979477,60.09,78502.91,0.0,0.99984,0.0,0.01625]
[1777240980483,60.09,78497.78,0.0,0.99984,0.0,0.01644]
[1777240982505,60.09,78506.98,0.0,0.99984,0.0,0.0161]
[1777240987547,60.09,78505.65,0.0,0.99984,0.0,0.01615]
[1777240988543,60.09,78499.45,0.0,0.99984,0.0,0.01638]
[1777240989549,60.09,78492.04,0.0,0.99984,0.0,0.01665]
[1777240990558,60.09,78483.83,0.0,0.99983,0.0,0.01696]
[1777240991564,60.09,78474.28,0.0,0.99983,0.0,0.01733]
[1777240993737,60.09,78459.02,0.0,0.99982,0.0,0.01793]
[1777240997606,60.09,78465.92,0.0,0.99983,0.0,0.01766]
[1777241002641,60.09,78465.36,0.0,0.99983,0.0,0.01768]
[1777241003807,60.09,78452.86,0.0,0.99982,0.0,0.01818]
[1777241005662,60.09,78447.56,0.0,0.99982,0.0,0.0184]
[1777241006670,60.09,78435.54,0.0,0.99981,0.0,0.0189]
[1777241010696,60.09,78420.33,0.0,0.99981,0.0,0.01955]
[1777241011704,60.09,78409.33,0.0,0.9998,0.0,0.0198]
[1777241013882,60.09,78396.68,0.0,0.9998,0.0,0.02037]
[1777241014725,60.09,78396.8,0.0,0.9998,0.0,0.02036]
[1777241015731,60.09,78390.68,0.0,0.99979,0.0,0.02064]
[1777241018761,60.09,78400.26,0.0,0.9998,0.0,0.02021]
[1777241021778,60.09,78394.57,0.0,0.9998,0.0,0.02046]
[1777241026813,60.09,78394.24,0.0,0.99979,0.0,0.02048]
[1777241029837,60.09,78400.3,0.0,0.9998,0.0,0.0202]
[1777241034022,60.09,78394.29,0.0,0.99979,0.0,0.02048]
[1777241035880,60.09,78392.69,0.0,0.99979,0.0,0.02055]
[1777241040914,60.09,78388.64,0.0,0.99979,0.0,0.02073]
[1777241044100,60.09,78374.55,0.0,0.99979,0.0,0.02139]
[1777241044945,60.09,78374.55,0.0,0.99979,0.0,0.02139]
[1777241049979,60.09,78373.69,0.0,0.99978,0.0,0.02143]
[1777241051994,60.09,78368.26,0.0,0.99978,0.0,0.02169]
[1777241054169,60.09,78385.02,0.0,0.99979,0.0,0.0209]
[1777241056033,60.09,78383.8,0.0,0.99979,0.0,0.02096]
[1777241060057,60.09,78380.35,0.0,0.99979,0.0,0.02112]
[1777241065092,60.09,78377.83,0.0,0.99979,0.0,0.02123]
[1777241067106,60.09,78364.36,0.0,0.99978,0.0,0.02187]
[1777241068113,60.09,78361.96,0.0,0.99978,0.0,0.02199]
[1777241071134,60.09,78369.8,0.0,0.99979,0.0,0.02137]
[1777241076169,60.09,78371.84,0.0,0.99979,0.0,0.02128]
[1777241078196,60.09,78378.42,0.0,0.99979,0.0,0.02097]
[1777241079195,60.09,78389.28,0.0,0.99979,0.0,0.02047]
[1777241080202,60.09,78397.65,0.0,0.9998,0.0,0.0201]
[1777241085237,60.09,78396.94,0.0,0.9998,0.0,0.02013]
[1777241090272,60.09,78394.54,0.0,0.9998,0.0,0.02023]
[1777241095308,60.09,78396.91,0.0,0.9998,0.0,0.02013]
[1777241100342,60.09,78402.82,0.0,0.9998,0.0,0.01987]
[1777241102357,60.09,78418.44,0.0,0.99981,0.0,0.01919]
[1777241103363,60.09,78404.62,0.0,0.9998,0.0,0.01979]
[1777241104533,60.09,78391.63,0.0,0.9998,0.0,0.02037]
[1777241106384,60.09,78396.5,0.0,0.9998,0.0,0.02015]
[1777241111428,60.09,78396.19,0.0,0.9998,0.0,0.02016]
[1777241114677,60.09,78414.24,0.0,0.99981,0.0,0.01937]
[1777241119481,60.09,78419.99,0.0,0.99981,0.0,0.01912]
[1777241120488,60.09,78426.07,0.0,0.99981,0.0,0.01886]
[1777241121495,60.09,78432.04,0.0,0.99981,0.0,0.01861]
[1777241124747,60.09,78438.61,0.0,0.99982,0.0,0.01834]
[1777241127537,60.09,78445.91,0.0,0.99982,0.0,0.01805]
[1777241131565,60.09,78439.44,0.0,0.99982,0.0,0.0181]
[1777241136600,60.09,78443.46,0.0,0.99982,0.0,0.01794]
[1777241141634,60.09,78444.28,0.0,0.99982,0.0,0.0179]
[1777241146671,60.09,78464.7,0.0,0.99983,0.0,0.0171]
[1777241147677,60.09,78471.78,0.0,0.99983,0.0,0.01683]
[1777241152713,60.09,78476.58,0.0,0.99984,0.0,0.01665]
[1777241157748,60.09,78480.27,0.0,0.99984,0.0,0.01651]
[1777241161776,60.09,78495.27,0.0,0.99984,0.0,0.01596]
[1777241163790,60.09,78504.49,0.0,0.99985,0.0,0.01563]
[1777241168826,60.09,78508.41,0.0,0.99985,0.0,0.0155]
[1777241173862,60.09,78498.46,0.0,0.99984,0.0,0.01585]
[1777241178894,60.09,78490.76,0.0,0.99984,0.0,0.01613]
[1777241181916,60.09,78497.38,0.0,0.99984,0.0,0.01589]
[1777241183931,60.09,78503.45,0.0,0.99985,0.0,0.01567]
[1777241188965,60.09,78499.0,0.0,0.99984,0.0,0.01583]
[1777241191985,60.09,78496.06,0.0,0.99984,0.0,0.01575]
[1777241192993,60.09,78489.13,0.0,0.99984,0.0,0.016]
[1777241194000,60.09,78486.54,0.0,0.99984,0.0,0.01609]
[1777241199035,60.09,78482.56,0.0,0.99984,0.0,0.01624]
[1777241200044,60.09,78477.4,0.0,0.99984,0.0,0.01643]
[1777241201051,60.09,78472.34,0.0,0.99984,0.0,0.01662]
[1777241203065,60.09,78458.46,0.0,0.99983,0.0,0.01714]
[1777241204072,60.09,78460.22,0.0,0.99983,0.0,0.01708]
[1777241209107,60.09,78458.84,0.0,0.99983,0.0,0.01713]
[1777241214142,60.09,78451.11,0.0,0.99983,0.0,0.01743]
[1777241215416,60.09,78449.18,0.0,0.99983,0.0,0.01751]
[1777241218170,60.09,78455.68,0.0,0.99983,0.0,0.01725]
[1777241223205,60.09,78458.84,0.0,0.99983,0.0,0.01713]
[1777241225218,60.09,78472.47,0.0,0.99984,0.0,0.01661]
[1777241226225,60.09,78479.36,0.0,0.99984,0.0,0.01636]
[1777241227238,60.09,78477.76,0.0,0.99984,0.0,0.01641]
[1777241229247,60.09,78488.22,0.0,0.99984,0.0,0.01603]
[1777241230255,60.09,78488.84,0.0,0.99984,0.0,0.01601]
[1777241235290,60.09,78487.48,0.0,0.99984,0.0,0.01606]
[1777241238331,60.09,78466.07,0.0,0.99983,0.0,0.01685]
[1777241240344,60.09,78451.28,0.0,0.99983,0.0,0.01742]
[1777241241352,60.09,78445.35,0.0,0.99982,0.0,0.01766]
[1777241246390,60.09,78442.45,0.0,0.99982,0.0,0.01777]
[1777241251425,60.09,78444.21,0.0,0.99983,0.0,0.0175]
[1777241255455,60.09,78440.3,0.0,0.99982,0.0,0.01765]
[1777241256460,60.09,78421.24,0.0,0.99982,0.0,0.01842]
[1777241258474,60.09,78414.73,0.0,0.99981,0.0,0.01869]
[1777241260537,60.09,78456.06,0.0,0.99983,0.0,0.01704]
[1777241261510,60.09,78456.06,0.0,0.99983,0.0,0.01704]
[1777241262517,60.09,78481.13,0.0,0.99984,0.0,0.0161]
[1777241263524,60.09,78490.01,0.0,0.99984,0.0,0.01578]
[1777241267552,60.09,78495.13,0.0,0.99985,0.0,0.0156]
[1777241270572,60.09,78504.09,0.0,0.99985,0.0,0.01528]
[1777241275884,60.09,78500.75,0.0,0.99985,0.0,0.0154]
[1777241278629,60.09,78497.26,0.0,0.99985,0.0,0.01552]
[1777241279635,60.09,78487.98,0.0,0.99984,0.0,0.01585]
[1777241284673,60.09,78489.96,0.0,0.99984,0.0,0.01578]
[1777241285954,60.09,78495.18,0.0,0.99985,0.0,0.0156]
[1777241291720,60.09,78492.49,0.0,0.99985,0.0,0.01569]
[1777241293739,60.09,78510.75,0.0,0.99985,0.0,0.01505]
[1777241296035,60.09,78521.85,0.0,0.99986,0.0,0.01468]
[1777241301792,60.09,78522.75,0.0,0.99986,0.0,0.01465]
[1777241306827,60.09,78521.81,0.0,0.99986,0.0,0.01468]
[1777241311867,60.09,78523.19,0.0,0.99986,0.0,0.01446]
[1777241312874,60.09,78528.74,0.0,0.99986,0.0,0.01428]
[1777241313881,60.09,78551.02,0.0,0.99987,0.0,0.01357]
[1777241314888,60.09,78545.12,0.0,0.99987,0.0,0.01375]
[1777241319923,60.09,78542.79,0.0,0.99986,0.0,0.01383]
[1777241321937,60.09,78556.31,0.0,0.99987,0.0,0.01341]
[1777241322944,60.09,78564.24,0.0,0.99987,0.0,0.01316]
[1777241324958,60.09,78558.66,0.0,0.99987,0.0,0.01333]
[1777241329997,60.09,78555.91,0.0,0.99987,0.0,0.01342]
[1777241335034,60.09,78554.13,0.0,0.99987,0.0,0.01347]
[1777241340069,60.09,78554.53,0.0,0.99987,0.0,0.01346]
[1777241345104,60.09,78558.93,0.0,0.99987,0.0,0.01333]
[1777241350138,60.09,78557.45,0.0,0.99987,0.0,0.01337]
[1777241351146,60.09,78566.67,0.0,0.99987,0.0,0.01309]
[1777241352152,60.09,78572.32,0.0,0.99987,0.0,0.01292]
[1777241356460,60.09,78579.1,0.0,0.99988,0.0,0.01272]
[1777241358195,60.09,78574.93,0.0,0.99988,0.0,0.01284]
[1777241359204,60.09,78565.73,0.0,0.99987,0.0,0.01312]
[1777241360212,60.09,78562.52,0.0,0.99987,0.0,0.01322]
[1777241362226,60.09,78572.96,0.0,0.99987,0.0,0.0129]
[1777241363233,60.09,78578.93,0.0,0.99988,0.0,0.01273]
[1777241364241,60.09,78576.15,0.0,0.99988,0.0,0.01281]
[1777241367266,60.09,78565.76,0.0,0.99987,0.0,0.01312]
[1777241369275,60.09,78565.28,0.0,0.99987,0.0,0.01313]
[1777241373310,60.09,78571.43,0.0,0.99988,0.0,0.01279]
[1777241374312,60.09,78568.01,0.0,0.99987,0.0,0.01289]
[1777241375318,60.09,78561.95,0.0,0.99987,0.0,0.01307]
[1777241376601,60.09,78555.83,0.0,0.99987,0.0,0.01326]
[1777241381364,60.09,78547.78,0.0,0.99987,0.0,0.01351]
[1777241383391,60.09,78541.14,0.0,0.99987,0.0,0.01371]
[1777241384395,60.09,78532.4,0.0,0.99986,0.0,0.01399]
[1777241385402,60.09,78525.8,0.0,0.99986,0.0,0.0142]
[1777241386408,60.09,78529.48,0.0,0.99986,0.0,0.01409]
[1777241388423,60.09,78533.11,0.0,0.99986,0.0,0.01397]
[1777241393463,60.09,78532.62,0.0,0.99986,0.0,0.01398]
[1777241396480,60.09,78538.02,0.0,0.99986,0.0,0.01381]
[1777241398494,60.09,78545.96,0.0,0.99987,0.0,0.01356]
[1777241399500,60.09,78540.0,0.0,0.99987,0.0,0.01375]
[1777241401514,60.09,78537.24,0.0,0.99986,0.0,0.01384]
[1777241403533,60.09,78526.31,0.0,0.99986,0.0,0.01419]
[1777241404541,60.09,78522.49,0.0,0.99986,0.0,0.01431]
[1777241406554,60.09,78534.29,0.0,0.99986,0.0,0.01393]
[1777241411591,60.09,78535.39,0.0,0.99986,0.0,0.0139]
[1777241416634,60.09,78532.37,0.0,0.99986,0.0,0.01399]
[1777241417641,60.09,78527.28,0.0,0.99986,0.0,0.01416]
[1777241422675,60.09,78522.74,0.0,0.99986,0.0,0.0143]
[1777241425697,60.09,78514.57,0.0,0.99986,0.0,0.01457]
[1777241426954,60.09,78502.88,0.0,0.99985,0.0,0.01497]
[1777241427711,60.09,78502.88,0.0,0.99985,0.0,0.01497]
[1777241431739,60.09,78499.97,0.0,0.99985,0.0,0.01489]
[1777241432746,60.09,78491.02,0.0,0.99985,0.0,0.0152]
[1777241437781,60.09,78489.24,0.0,0.99985,0.0,0.01526]
[1777241442817,60.09,78493.0,0.0,0.99985,0.0,0.01513]
[1777241444830,60.09,78481.0,0.0,0.99985,0.0,0.01555]
[1777241449865,60.09,78484.8,0.0,0.99985,0.0,0.01541]
[1777241454902,60.09,78482.51,0.0,0.99985,0.0,0.01549]
[1777241457165,60.09,78490.87,0.0,0.99985,0.0,0.0152]
[1777241459937,60.09,78493.08,0.0,0.99985,0.0,0.01512]
[1777241464971,60.09,78494.14,0.0,0.99985,0.0,0.01509]
[1777241470009,60.09,78496.12,0.0,0.99985,0.0,0.01502]
[1777241474034,60.09,78505.99,0.0,0.99986,0.0,0.01469]
[1777241477305,60.09,78509.81,0.0,0.99986,0.0,0.01456]
[1777241479068,60.09,78505.88,0.0,0.99986,0.0,0.01469]
[1777241480077,60.09,78498.46,0.0,0.99985,0.0,0.01494]
[1777241485114,60.09,78499.2,0.0,0.99985,0.0,0.01491]
[1777241490156,60.09,78502.25,0.0,0.99985,0.0,0.01481]
[1777241492162,60.09,78499.39,0.0,0.99985,0.0,0.01473]
[1777241495184,60.09,78509.96,0.0,0.99986,0.0,0.01438]
[1777241500219,60.09,78512.87,0.0,0.99986,0.0,0.01428]
[1777241504246,60.09,78507.91,0.0,0.99986,0.0,0.01445]
[1777241509281,60.09,78505.84,0.0,0.99986,0.0,0.01452]
[1777241514316,60.09,78507.34,0.0,0.99986,0.0,0.01447]
[1777241519351,60.09,78510.69,0.0,0.99986,0.0,0.01436]
[1777241521365,60.09,78515.91,0.0,0.99986,0.0,0.01419]
[1777241524387,60.09,78526.2,0.0,0.99986,0.0,0.01385]
[1777241525393,60.09,78528.92,0.0,0.99987,0.0,0.01377]
[1777241526401,60.09,78536.35,0.0,0.99987,0.0,0.01354]
[1777241527659,60.09,78533.48,0.0,0.99987,0.0,0.01362]
[1777241532444,60.09,78518.7,0.0,0.99986,0.0,0.01409]
[1777241533450,60.09,78516.28,0.0,0.99986,0.0,0.01417]
[1777241535465,60.09,78524.33,0.0,0.99986,0.0,0.01391]
[1777241536472,60.09,78525.75,0.0,0.99986,0.0,0.01387]
[1777241541508,60.09,78523.48,0.0,0.99986,0.0,0.01394]
[1777241546543,60.09,78528.56,0.0,0.99986,0.0,0.01378]
[1777241551583,60.09,78530.8,0.0,0.99987,0.0,0.01354]
[1777241556613,60.09,78532.55,0.0,0.99987,0.0,0.01349]
[1777241560642,60.09,78537.65,0.0,0.99987,0.0,0.01333]
[1777241563665,60.09,78541.0,0.0,0.99987,0.0,0.01323]
[1777241568697,60.09,78539.82,0.0,0.99987,0.0,0.01327]
[1777241573753,60.09,78541.46,0.0,0.99987,0.0,0.01322]
[1777241578789,60.09,78541.66,0.0,0.99987,0.0,0.01321]
[1777241580803,60.09,78546.7,0.0,0.99987,0.0,0.01306]
[1777241585836,60.09,78545.74,0.0,0.99987,0.0,0.01309]
[1777241590872,60.09,78545.39,0.0,0.99987,0.0,0.0131]
[1777241596925,60.09,78544.11,0.0,0.99987,0.0,0.01314]
[1777241598148,60.09,78539.13,0.0,0.99987,0.0,0.01329]
[1777241603973,60.09,78535.78,0.0,0.99987,0.0,0.01339]
[1777241610016,60.09,78533.54,0.0,0.99987,0.0,0.01346]
[1777241615051,60.09,78536.38,0.0,0.99987,0.0,0.01321]
[1777241616059,60.09,78544.62,0.0,0.99987,0.0,0.01296]
[1777241618288,60.09,78556.3,0.0,0.99988,0.0,0.01262]
[1777241623108,60.09,78547.16,0.0,0.99987,0.0,0.01289]
[1777241624114,60.09,78541.19,0.0,0.99987,0.0,0.01306]
[1777241628364,60.09,78534.98,0.0,0.99987,0.0,0.01325]
[1777241633177,60.09,78540.52,0.0,0.99987,0.0,0.01308]
[1777241638433,60.09,78541.66,0.0,0.99987,0.0,0.01305]
[1777241644256,60.09,78543.9,0.0,0.99987,0.0,0.01298]
[1777241647277,60.09,78550.32,0.0,0.99988,0.0,0.01279]
[1777241651307,60.09,78555.41,0.0,0.99988,0.0,0.01264]
[1777241655332,60.09,78561.78,0.0,0.99988,0.0,0.01246]
[1777241659361,60.09,78557.6,0.0,0.99988,0.0,0.01258]
[1777241663389,60.09,78562.7,0.0,0.99988,0.0,0.01243]
[1777241666409,60.09,78568.98,0.0,0.99988,0.0,0.01225]
[1777241670442,60.09,78573.52,0.0,0.99988,0.0,0.01212]
[1777241674491,60.09,78569.25,0.0,0.99988,0.0,0.01209]
[1777241675482,60.09,78562.32,0.0,0.99988,0.0,0.01229]
[1777241680517,60.09,78562.94,0.0,0.99988,0.0,0.01227]
[1777241685552,60.09,78565.62,0.0,0.99988,0.0,0.0122]
[1777241690590,60.09,78570.37,0.0,0.99988,0.0,0.01206]
[1777241691595,60.09,78578.36,0.0,0.99988,0.0,0.01184]
[1777241692600,60.09,78580.85,0.0,0.99989,0.0,0.01177]
[1777241697636,60.09,78578.06,0.0,0.99988,0.0,0.01185]
[1777241702670,60.09,78575.45,0.0,0.99988,0.0,0.01192]
[1777241707707,60.09,78567.65,0.0,0.99988,0.0,0.01214]
[1777241708929,60.09,78568.65,0.0,0.99988,0.0,0.01211]
[1777241711738,60.09,78571.99,0.0,0.99988,0.0,0.01202]
[1777241716770,60.09,78567.92,0.0,0.99988,0.0,0.01213]
[1777241719792,60.09,78578.86,0.0,0.99989,0.0,0.01183]
[1777241720800,60.09,78593.37,0.0,0.99989,0.0,0.01143]
[1777241721824,60.09,78602.95,0.0,0.99989,0.0,0.01118]
[1777241722821,60.09,78619.11,0.0,0.9999,0.0,0.01077]
[1777241723952,60.09,78626.08,0.0,0.9999,0.0,0.01059]
[1777241724847,60.09,78638.04,0.0,0.9999,0.0,0.0103]
[1777241725859,60.09,78676.5,0.0,0.99991,0.0,0.00941]
[1777241726879,60.09,78678.03,0.0,0.99991,0.0,0.00937]
[1777241727907,60.09,78697.91,0.0,0.99991,0.0,0.00894]
[1777241728898,60.09,78718.03,0.0,0.99992,0.0,0.00852]
[1777241729942,60.09,78806.88,0.0,0.99994,0.0,0.00689]
[1777241730919,60.09,78806.88,0.0,0.99994,0.0,0.00689]
[1777241731919,60.09,78806.16,0.0,0.99994,0.0,0.00681]
[1777241732921,60.09,78791.93,0.0,0.99993,0.0,0.00705]
[1777241733937,60.09,78797.07,0.0,0.99993,0.0,0.00696]
[1777241734941,60.09,78805.1,0.0,0.99994,0.0,0.00683]
[1777241735953,60.09,78837.98,0.0,0.99994,0.0,0.00631]
[1777241736964,60.09,78837.98,0.0,0.99994,0.0,0.00631]
[1777241737960,60.09,78806.0,0.0,0.99994,0.0,0.00681]
[1777241738970,60.09,78806.31,0.0,0.99994,0.0,0.00681]
[1777241739974,60.09,78816.59,0.0,0.99994,0.0,0.00664]
[1777241740992,60.09,78811.57,0.0,0.99994,0.0,0.00672]
[1777241741989,60.09,78793.41,0.0,0.99993,0.0,0.00702]
[1777241742995,60.09,78769.34,0.0,0.99993,0.0,0.00744]
[1777241744004,60.09,78754.1,0.0,0.99993,0.0,0.00772]
[1777241745017,60.09,78750.65,0.0,0.99993,0.0,0.00778]
[1777241747026,60.09,78760.89,0.0,0.99993,0.0,0.0076]
[1777241748031,60.09,78749.65,0.0,0.99993,0.0,0.0078]
[1777241749038,60.09,78745.97,0.0,0.99993,0.0,0.00787]
[1777241750046,60.09,78735.18,0.0,0.99992,0.0,0.00808]
[1777241751054,60.09,78730.21,0.0,0.99992,0.0,0.00817]
[1777241752060,60.09,78719.63,0.0,0.99992,0.0,0.00838]
[1777241753067,60.09,78715.78,0.0,0.99992,0.0,0.00847]
[1777241755083,60.1,78709.23,0.0,0.99992,0.0,0.00861]
[1777241756088,60.1,78700.35,0.0,0.99992,0.0,0.00881]
[1777241757095,60.11,78695.32,0.0,0.99991,0.0,0.00893]
[1777241759313,60.12,78702.47,0.0,0.99992,0.0,0.0088]
[1777241761128,60.12,78710.6,0.0,0.99992,0.0,0.00863]
[1777241762134,60.12,78725.65,0.0,0.99992,0.0,0.00832]
[1777241763141,60.12,78737.1,0.0,0.99992,0.0,0.0081]
[1777241764148,60.12,78737.85,0.0,0.99992,0.0,0.00809]
[1777241768175,60.12,78732.3,0.0,0.99992,0.0,0.00819]
[1777241769383,60.12,78715.72,0.0,0.99992,0.0,0.00852]
[1777241770190,60.12,78716.0,0.0,0.99992,0.0,0.00852]
[1777241771196,60.12,78713.55,0.0,0.99992,0.0,0.00857]
[1777241772204,60.12,78719.09,0.0,0.99992,0.0,0.00846]
[1777241773211,60.12,78720.31,0.0,0.99992,0.0,0.00843]
[1777241776232,60.12,78714.5,0.0,0.99992,0.0,0.00855]
[1777241781267,60.12,78704.08,0.0,0.99992,0.0,0.00876]
[1777241782276,60.12,78697.84,0.0,0.99992,0.0,0.00889]
[1777241783281,60.12,78694.68,0.0,0.99991,0.0,0.00896]
[1777241784289,60.12,78689.16,0.0,0.99991,0.0,0.00908]
[1777241785302,60.12,78688.33,0.0,0.99991,0.0,0.0091]
[1777241789525,60.12,78693.59,0.0,0.99991,0.0,0.00898]
[1777241792346,60.12,78712.26,0.0,0.99992,0.0,0.00848]
[1777241793350,60.12,78717.95,0.0,0.99992,0.0,0.00837]
[1777241794358,60.12,78719.53,0.0,0.99992,0.0,0.00834]
[1777241797402,60.12,78725.38,0.0,0.99992,0.0,0.00822]
[1777241799601,60.12,78729.57,0.0,0.99992,0.0,0.00814]
[1777241803426,60.12,78722.33,0.0,0.99992,0.0,0.00828]
[1777241804434,60.12,78721.92,0.0,0.99992,0.0,0.00829]
[1777241809671,60.12,78732.67,0.0,0.99992,0.0,0.00808]
[1777241811484,60.12,78733.65,0.0,0.99992,0.0,0.00806]
[1777241815511,60.12,78740.8,0.0,0.99992,0.0,0.00792]
[1777241820545,60.12,78740.39,0.0,0.99992,0.0,0.00793]
[1777241822560,60.12,78746.35,0.0,0.99993,0.0,0.00782]
[1777241825586,60.14,78740.09,0.0,0.99992,0.0,0.00798]
[1777241826592,60.14,78733.83,0.0,0.99992,0.0,0.0081]
[1777241827599,60.14,78725.39,0.0,0.99992,0.0,0.00826]
[1777241829813,60.15,78719.5,0.0,0.99992,0.0,0.0084]
[1777241832636,60.17,78713.07,0.0,0.99992,0.0,0.00856]
[1777241834651,60.17,78707.33,0.0,0.99992,0.0,0.00868]
[1777241837672,60.17,78712.11,0.0,0.99992,0.0,0.00859]
[1777241842707,60.18,78711.12,0.0,0.99992,0.0,0.00862]
[1777241845728,60.18,78706.11,0.0,0.99992,0.0,0.00873]
[1777241850765,60.19,78707.23,0.0,0.99992,0.0,0.00873]
[1777241851770,60.19,78713.72,0.0,0.99992,0.0,0.00848]
[1777241852777,60.19,78717.71,0.0,0.99992,0.0,0.00841]
[1777241857815,60.2,78715.68,0.0,0.99992,0.0,0.00846]
[1777241858849,60.2,78706.52,0.0,0.99992,0.0,0.00865]
[1777241860027,60.2,78691.9,0.0,0.99991,0.0,0.00896]
[1777241860844,60.2,78691.9,0.0,0.99991,0.0,0.00896]
[1777241861848,60.2,78684.44,0.0,0.99991,0.0,0.00913]
[1777241862854,60.21,78682.93,0.0,0.99991,0.0,0.00916]
[1777241864868,60.21,78661.31,0.0,0.99991,0.0,0.00965]
[1777241865876,60.21,78656.46,0.0,0.99991,0.0,0.00977]
[1777241867892,60.21,78648.62,0.0,0.9999,0.0,0.00995]
[1777241868897,60.21,78646.35,0.0,0.9999,0.0,0.01001]
[1777241870910,60.22,78643.79,0.0,0.9999,0.0,0.01008]
[1777241872925,60.22,78647.61,0.0,0.9999,0.0,0.01]
[1777241877962,60.23,78648.67,0.0,0.9999,0.0,0.00999]
[1777241878967,60.23,78662.19,0.0,0.99991,0.0,0.00968]
[1777241880167,60.23,78667.06,0.0,0.99991,0.0,0.00957]
[1777241882994,60.24,78659.24,0.0,0.99991,0.0,0.00976]
[1777241884001,60.24,78659.0,0.0,0.99991,0.0,0.00977]
[1777241889036,60.24,78663.11,0.0,0.99991,0.0,0.00968]
[1777241894072,60.24,78661.96,0.0,0.99991,0.0,0.0097]
[1777241899106,60.24,78685.11,0.0,0.99991,0.0,0.00919]
[1777241900113,60.24,78695.41,0.0,0.99991,0.0,0.00896]
[1777241901124,60.24,78694.75,0.0,0.99991,0.0,0.00898]
[1777241903136,60.24,78686.59,0.0,0.99991,0.0,0.00916]
[1777241905149,60.24,78683.46,0.0,0.99991,0.0,0.00923]
[1777241910184,60.25,78685.89,0.0,0.99991,0.0,0.0092]
[1777241915224,60.26,78684.3,0.0,0.99991,0.0,0.00914]
[1777241916226,60.26,78693.2,0.0,0.99991,0.0,0.00895]
[1777241917234,60.27,78699.61,0.0,0.99992,0.0,0.00882]
[1777241918240,60.27,78700.77,0.0,0.99992,0.0,0.0088]
[1777241922277,60.28,78691.01,0.0,0.99991,0.0,0.00902]
[1777241923283,60.28,78688.24,0.0,0.99991,0.0,0.00908]
[1777241925297,60.28,78684.32,0.0,0.99991,0.0,0.00918]
[1777241930516,60.29,78701.99,0.0,0.99992,0.0,0.00882]
[1777241931339,60.29,78701.99,0.0,0.99992,0.0,0.00882]
[1777241935368,60.3,78694.71,0.0,0.99991,0.0,0.009]
[1777241937381,60.31,78691.24,0.0,0.99991,0.0,0.00908]
[1777241942477,60.32,78688.15,0.0,0.99991,0.0,0.00917]
[1777241944441,60.32,78680.39,0.0,0.99991,0.0,0.00935]
[1777241945449,60.32,78677.78,0.0,0.99991,0.0,0.00941]
[1777241949476,60.33,78683.0,0.0,0.99991,0.0,0.00931]
[1777241952498,60.34,78687.27,0.0,0.99991,0.0,0.00923]
[1777241956525,60.35,78706.07,0.0,0.99992,0.0,0.00885]
[1777241957533,60.35,78717.85,0.0,0.99992,0.0,0.00861]
[1777241958540,60.35,78718.15,0.0,0.99992,0.0,0.00861]
[1777241963577,60.36,78714.88,0.0,0.99992,0.0,0.0087]
[1777241968610,60.37,78710.24,0.0,0.99992,0.0,0.00882]
[1777241972638,60.38,78703.26,0.0,0.99992,0.0,0.00887]
[1777241973645,60.38,78698.78,0.0,0.99991,0.0,0.00897]
[1777241975659,60.39,78695.71,0.0,0.99991,0.0,0.00904]
[1777241980873,60.4,78698.14,0.0,0.99991,0.0,0.00902]
[1777241983714,60.41,78706.95,0.0,0.99992,0.0,0.00884]
[1777241985728,60.42,78710.61,0.0,0.99992,0.0,0.00878]
[1777241990955,60.43,78716.83,0.0,0.99992,0.0,0.00868]
[1777241992782,60.43,78739.9,0.0,0.99992,0.0,0.00823]
[1777241994795,60.44,78748.68,0.0,0.99992,0.0,0.00806]
[1777241995802,60.44,78756.49,0.0,0.99992,0.0,0.00792]
[1777241999830,60.47,78749.79,0.0,0.99992,0.0,0.00811]
[1777242004864,60.49,78747.11,0.0,0.99992,0.0,0.00819]
[1777242006879,60.49,78735.16,0.0,0.99992,0.0,0.00843]
[1777242007885,60.49,78729.38,0.0,0.99992,0.0,0.00855]
[1777242011096,60.5,78724.29,0.0,0.99992,0.0,0.00867]
[1777242014936,60.51,78729.92,0.0,0.99992,0.0,0.00858]
[1777242019971,60.53,78730.09,0.0,0.99992,0.0,0.0086]
[1777242025009,60.54,78736.46,0.0,0.99992,0.0,0.0085]
[1777242026013,60.54,78750.61,0.0,0.99992,0.0,0.00823]
[1777242027020,60.55,78754.38,0.0,0.99992,0.0,0.00816]
[1777242031240,60.56,78742.3,0.0,0.99992,0.0,0.00831]
[1777242033072,60.56,78747.68,0.0,0.99992,0.0,0.00821]
[1777242035085,60.57,78748.77,0.0,0.99992,0.0,0.0082]
[1777242037098,60.57,78753.83,0.0,0.99992,0.0,0.00812]
[1777242042133,60.59,78753.88,0.0,0.99992,0.0,0.00814]
[1777242047244,60.6,78754.15,0.0,0.99992,0.0,0.00817]
[1777242052281,60.62,78754.71,0.0,0.99992,0.0,0.00818]
[1777242055301,60.63,78747.58,0.0,0.99992,0.0,0.00834]
[1777242060337,60.64,78748.22,0.0,0.99992,0.0,0.00836]
[1777242061347,60.64,78737.51,0.0,0.99992,0.0,0.00858]
[1777242062350,60.65,78725.93,0.0,0.99992,0.0,0.00882]
[1777242063357,60.65,78717.68,0.0,0.99991,0.0,0.009]
[1777242064364,60.65,78711.25,0.0,0.99991,0.0,0.00914]
[1777242065372,60.65,78707.61,0.0,0.99991,0.0,0.00923]
[1777242067389,60.66,78701.9,0.0,0.99991,0.0,0.00937]
[1777242068395,60.66,78701.39,0.0,0.99991,0.0,0.00938]
[1777242070411,60.67,78710.1,0.0,0.99991,0.0,0.00921]
[1777242071416,60.67,78717.45,0.0,0.99991,0.0,0.00906]
[1777242072421,60.68,78716.04,0.0,0.99991,0.0,0.00909]
[1777242075445,60.69,78729.72,0.0,0.99992,0.0,0.00882]
[1777242076450,60.69,78740.63,0.0,0.99992,0.0,0.0086]
[1777242077455,60.69,78743.47,0.0,0.99992,0.0,0.00855]
[1777242079469,60.7,78748.68,0.0,0.99992,0.0,0.00846]
[1777242084508,60.71,78744.88,0.0,0.99992,0.0,0.00857]
[1777242086519,60.72,78736.12,0.0,0.99992,0.0,0.00876]
[1777242087527,60.72,78733.5,0.0,0.99992,0.0,0.00882]
[1777242091663,60.74,78725.52,0.0,0.99991,0.0,0.0089]
[1777242093576,60.74,78723.66,0.0,0.99991,0.0,0.00895]
[1777242098611,60.76,78720.51,0.0,0.99991,0.0,0.00905]
[1777242103646,60.77,78721.1,0.0,0.99991,0.0,0.00907]
[1777242108681,60.79,78719.9,0.0,0.99991,0.0,0.00913]
[1777242113719,60.81,78719.83,0.0,0.99991,0.0,0.00916]
[1777242117743,60.82,78726.48,0.0,0.99991,0.0,0.00905]
[1777242118756,60.82,78724.18,0.0,0.99991,0.0,0.00911]
[1777242123787,60.84,78731.68,0.0,0.99991,0.0,0.00898]
[1777242124799,60.84,78741.63,0.0,0.99992,0.0,0.00878]
[1777242125800,60.85,78743.67,0.0,0.99992,0.0,0.00874]
[1777242128821,60.86,78749.54,0.0,0.99992,0.0,0.00864]
[1777242129828,60.86,78756.43,0.0,0.99992,0.0,0.00851]
[1777242130834,60.86,78758.22,0.0,0.99992,0.0,0.00848]
[1777242133856,60.87,78764.61,0.0,0.99992,0.0,0.00838]
[1777242134862,60.88,78767.53,0.0,0.99992,0.0,0.00832]
[1777242139898,60.9,78768.03,0.0,0.99992,0.0,0.00835]
[1777242143925,60.91,78774.26,0.0,0.99992,0.0,0.00826]
[1777242146947,60.92,78764.08,0.0,0.99992,0.0,0.00848]
[1777242147954,60.92,78758.94,0.0,0.99992,0.0,0.00859]
[1777242152095,60.94,78742.38,0.0,0.99992,0.0,0.00884]
[1777242152988,60.94,78742.38,0.0,0.99992,0.0,0.00885]
[1777242158025,60.96,78746.17,0.0,0.99992,0.0,0.00881]
[1777242159033,60.96,78755.48,0.0,0.99992,0.0,0.00862]
[1777242161047,60.97,78746.84,0.0,0.99992,0.0,0.00882]
[1777242165076,60.98,78752.87,0.0,0.99992,0.0,0.00872]
[1777242170111,61.0,78751.55,0.0,0.99992,0.0,0.00878]
[1777242172235,61.01,78743.65,0.0,0.99991,0.0,0.00896]
[1777242176153,61.02,78749.77,0.0,0.99992,0.0,0.00886]
[1777242177160,61.03,78755.0,0.0,0.99992,0.0,0.00876]
[1777242178167,61.03,78748.93,0.0,0.99991,0.0,0.0089]
[1777242179173,61.03,78747.34,0.0,0.99991,0.0,0.00894]
[1777242184208,61.05,78747.84,0.0,0.99991,0.0,0.00896]
[1777242185216,61.06,78755.65,0.0,0.99992,0.0,0.00881]
[1777242186222,61.06,78756.82,0.0,0.99992,0.0,0.00879]
[1777242191258,61.08,78752.28,0.0,0.99991,0.0,0.00892]
[1777242196299,61.1,78751.84,0.0,0.99991,0.0,0.00897]
[1777242197306,61.1,78737.26,0.0,0.99991,0.0,0.00929]
[1777242198313,61.1,78727.94,0.0,0.99991,0.0,0.0095]
[1777242199321,61.11,78725.23,0.0,0.99991,0.0,0.00957]
[1777242204356,61.12,78724.03,0.0,0.99991,0.0,0.00963]
[1777242208384,61.14,78705.96,0.0,0.9999,0.0,0.01008]
[1777242209391,61.14,78696.29,0.0,0.9999,0.0,0.01031]
[1777242210397,61.14,78695.61,0.0,0.9999,0.0,0.01033]
[1777242212523,61.15,78687.65,0.0,0.9999,0.0,0.0104]
[1777242214425,61.15,78687.88,0.0,0.9999,0.0,0.01041]
[1777242219460,61.16,78689.09,0.0,0.9999,0.0,0.0104]
[1777242220468,61.16,78681.8,0.0,0.9999,0.0,0.01058]
[1777242221474,61.16,78681.04,0.0,0.9999,0.0,0.01061]
[1777242226510,61.17,78679.52,0.0,0.9999,0.0,0.01067]
[1777242231550,61.18,78678.63,0.0,0.9999,0.0,0.01071]
[1777242235576,61.19,78672.38,0.0,0.99989,0.0,0.01089]
[1777242236582,61.19,78662.29,0.0,0.99989,0.0,0.01115]
[1777242237589,61.19,78660.39,0.0,0.99989,0.0,0.0112]
[1777242242627,61.2,78659.19,0.0,0.99989,0.0,0.01125]
[1777242247673,61.21,78659.55,0.0,0.99989,0.0,0.01125]
[1777242249673,61.21,78673.12,0.0,0.99989,0.0,0.01091]
[1777242250680,61.21,78674.43,0.0,0.99989,0.0,0.01088]
[1777242254711,61.22,78680.8,0.0,0.9999,0.0,0.01074]
[1777242255715,61.22,78679.9,0.0,0.9999,0.0,0.01077]
[1777242260750,61.23,78683.49,0.0,0.9999,0.0,0.0107]
[1777242262875,61.23,78688.51,0.0,0.9999,0.0,0.01059]
[1777242266794,61.24,78693.29,0.0,0.9999,0.0,0.0105]
[1777242267803,61.24,78715.6,0.0,0.9999,0.0,0.00997]
[1777242268809,61.25,78715.4,0.0,0.9999,0.0,0.00998]
[1777242273844,61.26,78716.29,0.0,0.9999,0.0,0.00986]
[1777242278879,61.28,78714.09,0.0,0.9999,0.0,0.00995]
[1777242283016,61.29,78698.06,0.0,0.9999,0.0,0.01035]
[1777242283916,61.29,78698.06,0.0,0.9999,0.0,0.01036]
[1777242285929,61.3,78691.72,0.0,0.9999,0.0,0.01052]
[1777242288949,61.3,78688.76,0.0,0.9999,0.0,0.01061]
[1777242293985,61.31,78688.43,0.0,0.9999,0.0,0.01064]
[1777242298013,61.32,78683.61,0.0,0.9999,0.0,0.01078]
[1777242300044,61.32,78675.62,0.0,0.99989,0.0,0.01099]
[1777242301035,61.32,78674.04,0.0,0.99989,0.0,0.01103]
[1777242306070,61.33,78677.67,0.0,0.99989,0.0,0.01096]
[1777242311105,61.34,78673.78,0.0,0.99989,0.0,0.01107]
[1777242316141,61.35,78673.13,0.0,0.99989,0.0,0.01111]
[1777242321176,61.35,78671.34,0.0,0.99989,0.0,0.01117]
[1777242326212,61.36,78669.01,0.0,0.99989,0.0,0.01126]
[1777242331246,61.37,78669.0,0.0,0.99989,0.0,0.01113]
[1777242333368,61.37,78658.44,0.0,0.99989,0.0,0.01141]
[1777242334268,61.37,78658.44,0.0,0.99989,0.0,0.01141]
[1777242339301,61.38,78655.15,0.0,0.99989,0.0,0.01152]
[1777242344336,61.38,78656.95,0.0,0.99989,0.0,0.01148]
[1777242349373,61.39,78666.01,0.0,0.99989,0.0,0.01126]
[1777242351386,61.39,78667.07,0.0,0.99989,0.0,0.01124]
[1777242356421,61.4,78662.67,0.0,0.99989,0.0,0.01136]
[1777242361455,61.4,78661.87,0.0,0.99989,0.0,0.01139]
[1777242366492,61.4,78658.41,0.0,0.99989,0.0,0.01149]
[1777242371532,61.41,78659.84,0.0,0.99989,0.0,0.01147]
[1777242376566,61.41,78661.7,0.0,0.99989,0.0,0.01143]
[1777242381602,61.42,78662.27,0.0,0.99989,0.0,0.01142]
[1777242385630,61.42,78669.09,0.0,0.99989,0.0,0.01126]
[1777242387645,61.42,78670.36,0.0,0.99989,0.0,0.01123]
[1777242392678,61.43,78668.87,0.0,0.99989,0.0,0.01114]
[1777242396707,61.44,78678.23,0.0,0.99989,0.0,0.01094]
[1777242397714,61.45,78679.68,0.0,0.99989,0.0,0.0109]
[1777242402749,61.45,78679.85,0.0,0.99989,0.0,0.01092]
[1777242406777,61.46,78671.2,0.0,0.99989,0.0,0.01115]
[1777242407784,61.46,78666.51,0.0,0.99989,0.0,0.01128]
[1777242409798,61.46,78664.87,0.0,0.99989,0.0,0.01132]
[1777242413931,61.47,78671.6,0.0,0.99989,0.0,0.01116]
[1777242419870,61.48,78672.03,0.0,0.99989,0.0,0.01117]
[1777242424905,61.48,78670.18,0.0,0.99989,0.0,0.01123]
[1777242429940,61.48,78668.17,0.0,0.99989,0.0,0.01128]
[1777242434976,61.48,78665.53,0.0,0.99989,0.0,0.01136]
[1777242440013,61.49,78668.75,0.0,0.99989,0.0,0.01129]
[1777242444143,61.49,78676.1,0.0,0.99989,0.0,0.01111]
[1777242445046,61.5,78676.1,0.0,0.99989,0.0,0.01112]
[1777242450080,61.5,78673.34,0.0,0.99989,0.0,0.01121]
[1777242455116,61.51,78676.24,0.0,0.99989,0.0,0.01101]
[1777242458136,61.52,78682.1,0.0,0.99989,0.0,0.01087]
[1777242463171,61.52,78682.79,0.0,0.99989,0.0,0.01088]
[1777242468206,61.53,78684.25,0.0,0.99989,0.0,0.01086]
[1777242471230,61.54,78678.86,0.0,0.99989,0.0,0.01101]
[1777242473242,61.54,78675.78,0.0,0.99989,0.0,0.0111]
[1777242474353,61.54,78667.86,0.0,0.99989,0.0,0.0113]
[1777242475256,61.54,78667.86,0.0,0.99989,0.0,0.01131]
[1777242480290,61.55,78668.41,0.0,0.99989,0.0,0.01131]
[1777242485326,61.56,78669.42,0.0,0.99989,0.0,0.01129]
[1777242490362,61.56,78668.74,0.0,0.99989,0.0,0.01133]
[1777242493387,61.57,78660.78,0.0,0.99989,0.0,0.01155]
[1777242498418,61.57,78658.51,0.0,0.99989,0.0,0.01162]
[1777242503453,61.57,78656.83,0.0,0.99989,0.0,0.01167]
[1777242506474,61.58,78644.05,0.0,0.99988,0.0,0.01202]
[1777242507480,61.58,78643.9,0.0,0.99988,0.0,0.01203]
[1777242512516,61.58,78639.3,0.0,0.99988,0.0,0.01201]
[1777242513523,61.58,78630.69,0.0,0.99988,0.0,0.01224]
[1777242514640,61.58,78620.06,0.0,0.99988,0.0,0.01255]
[1777242515536,61.58,78620.06,0.0,0.99988,0.0,0.01255]
[1777242517552,61.58,78613.57,0.0,0.99987,0.0,0.01273]
[1777242518558,61.58,78606.39,0.0,0.99987,0.0,0.01294]
[1777242519565,61.58,78602.89,0.0,0.99987,0.0,0.01305]
[1777242521579,61.58,78593.38,0.0,0.99987,0.0,0.01333]
[1777242522585,61.58,78570.69,0.0,0.99986,0.0,0.01404]
[1777242523594,61.58,78575.59,0.0,0.99986,0.0,0.01388]
[1777242525608,61.58,78579.89,0.0,0.99986,0.0,0.01375]
[1777242527620,61.58,78572.09,0.0,0.99986,0.0,0.014]
[1777242528627,61.58,78569.58,0.0,0.99986,0.0,0.01408]
[1777242533663,61.58,78568.04,0.0,0.99986,0.0,0.01413]
[1777242538699,61.58,78562.96,0.0,0.99986,0.0,0.01429]
[1777242542726,61.58,78571.87,0.0,0.99986,0.0,0.01401]
[1777242543733,61.58,78570.63,0.0,0.99986,0.0,0.01405]
[1777242544859,61.58,78564.45,0.0,0.99986,0.0,0.01424]
[1777242546753,61.58,78568.65,0.0,0.99986,0.0,0.01411]
[1777242548768,61.58,78573.01,0.0,0.99986,0.0,0.01397]
[1777242552796,61.58,78566.1,0.0,0.99986,0.0,0.01419]
[1777242555817,61.58,78562.22,0.0,0.99986,0.0,0.01432]
[1777242560852,61.58,78553.96,0.0,0.99985,0.0,0.01459]
[1777242561859,61.58,78553.35,0.0,0.99985,0.0,0.01461]
[1777242565886,61.58,78545.2,0.0,0.99985,0.0,0.01488]
[1777242566894,61.58,78539.49,0.0,0.99985,0.0,0.01507]
[1777242567901,61.58,78537.45,0.0,0.99985,0.0,0.01514]
[1777242572937,61.58,78533.22,0.0,0.99985,0.0,0.0151]
[1777242573943,61.58,78532.37,0.0,0.99985,0.0,0.01513]
[1777242575956,61.58,78526.47,0.0,0.99985,0.0,0.01533]
[1777242577970,61.58,78520.86,0.0,0.99984,0.0,0.01553]
[1777242583006,61.58,78523.57,0.0,0.99985,0.0,0.01543]
[1777242588042,61.58,78523.28,0.0,0.99984,0.0,0.01544]
[1777242593077,61.58,78532.01,0.0,0.99985,0.0,0.01514]
[1777242594087,61.58,78537.2,0.0,0.99985,0.0,0.01496]
[1777242596098,61.58,78538.79,0.0,0.99985,0.0,0.01491]
[1777242597105,61.58,78546.59,0.0,0.99985,0.0,0.01465]
[1777242598112,61.58,78551.57,0.0,0.99986,0.0,0.01449]
[1777242601132,61.58,78539.15,0.0,0.99985,0.0,0.0149]
[1777242602140,61.58,78526.19,0.0,0.99985,0.0,0.01534]
[1777242603148,61.58,78522.62,0.0,0.99984,0.0,0.01546]
[1777242608184,61.58,78517.46,0.0,0.99984,0.0,0.01564]
[1777242610201,61.58,78513.71,0.0,0.99984,0.0,0.01578]
[1777242615355,61.58,78520.59,0.0,0.99984,0.0,0.01553]
[1777242621274,61.58,78515.83,0.0,0.99984,0.0,0.0157]
[1777242623291,61.58,78508.9,0.0,0.99984,0.0,0.01595]
[1777242625424,61.58,78504.57,0.0,0.99984,0.0,0.0161]
[1777242627316,61.58,78498.44,0.0,0.99984,0.0,0.01633]
[1777242628324,61.58,78495.66,0.0,0.99983,0.0,0.01643]
[1777242630338,61.58,78490.59,0.0,0.99983,0.0,0.01662]
[1777242635494,61.58,78487.73,0.0,0.99983,0.0,0.01652]
[1777242640407,61.58,78482.24,0.0,0.99983,0.0,0.01673]
[1777242645564,61.58,78493.74,0.0,0.99984,0.0,0.0163]
[1777242647469,61.58,78498.04,0.0,0.99984,0.0,0.01614]
[1777242648466,61.58,78505.16,0.0,0.99984,0.0,0.01589]
[1777242649471,61.58,78505.63,0.0,0.99984,0.0,0.01587]
[1777242650478,61.58,78495.43,0.0,0.99984,0.0,0.01624]
[1777242651485,61.58,78491.87,0.0,0.99983,0.0,0.01637]
[1777242655635,61.58,78479.92,0.0,0.99983,0.0,0.01681]
[1777242657531,61.58,78479.32,0.0,0.99983,0.0,0.01684]
[1777242659541,61.58,78465.33,0.0,0.99982,0.0,0.01737]
[1777242660549,61.58,78458.37,0.0,0.99982,0.0,0.01764]
[1777242664577,61.58,78449.84,0.0,0.99982,0.0,0.01798]
[1777242665706,61.58,78441.64,0.0,0.99981,0.0,0.01832]
[1777242667596,61.58,78435.15,0.0,0.99981,0.0,0.01858]
[1777242668605,61.58,78433.68,0.0,0.99981,0.0,0.01864]
[1777242670619,61.58,78425.88,0.0,0.99981,0.0,0.01897]
[1777242671626,61.58,78423.72,0.0,0.99981,0.0,0.01906]
[1777242676661,61.58,78423.48,0.0,0.99981,0.0,0.01907]
[1777242679687,61.58,78447.52,0.0,0.99982,0.0,0.01808]
[1777242680691,61.58,78453.33,0.0,0.99982,0.0,0.01784]
[1777242682704,61.58,78455.47,0.0,0.99982,0.0,0.01776]
[1777242684718,61.58,78447.24,0.0,0.99982,0.0,0.01809]
[1777242689754,61.58,78447.55,0.0,0.99982,0.0,0.01808]
[1777242694788,61.58,78447.29,0.0,0.99982,0.0,0.01787]
[1777242699824,61.58,78441.76,0.0,0.99982,0.0,0.01809]
[1777242702845,61.58,78447.56,0.0,0.99982,0.0,0.01786]
[1777242703851,61.58,78438.99,0.0,0.99981,0.0,0.0182]
[1777242704861,61.58,78435.02,0.0,0.99981,0.0,0.01837]
[1777242705993,61.58,78448.42,0.0,0.99982,0.0,0.01783]
[1777242706874,61.58,78448.42,0.0,0.99982,0.0,0.01783]
[1777242711909,61.58,78464.55,0.0,0.99983,0.0,0.01719]
[1777242712915,61.58,78470.44,0.0,0.99983,0.0,0.01697]
[1777242713923,61.58,78473.2,0.0,0.99983,0.0,0.01686]
[1777242718958,61.58,78476.23,0.0,0.99983,0.0,0.01675]
[1777242723994,61.58,78476.85,0.0,0.99983,0.0,0.01673]
[1777242726007,61.58,78464.84,0.0,0.99983,0.0,0.01718]
[1777242727015,61.58,78464.68,0.0,0.99983,0.0,0.01719]
[1777242728030,61.58,78458.67,0.0,0.99982,0.0,0.01742]
[1777242729033,61.58,78450.89,0.0,0.99982,0.0,0.01773]
[1777242730041,61.58,78457.28,0.0,0.99982,0.0,0.01748]
[1777242731048,61.58,78455.58,0.0,0.99982,0.0,0.01754]
[1777242736085,61.58,78453.02,0.0,0.99982,0.0,0.01764]
[1777242740112,61.58,78451.19,0.0,0.99982,0.0,0.01772]
[1777242742125,61.58,78455.72,0.0,0.99982,0.0,0.01754]
[1777242745148,61.58,78460.92,0.0,0.99982,0.0,0.01733]
[1777242750181,61.58,78455.55,0.0,0.99982,0.0,0.01754]
[1777242752198,61.58,78452.14,0.0,0.99982,0.0,0.01747]
[1777242754209,61.58,78442.31,0.0,0.99982,0.0,0.01786]
[1777242755216,61.58,78441.25,0.0,0.99982,0.0,0.0179]
[1777242756344,61.58,78427.35,0.0,0.99981,0.0,0.01846]
[1777242758236,61.58,78415.68,0.0,0.99981,0.0,0.01895]
[1777242759243,61.58,78407.22,0.0,0.9998,0.0,0.01931]
[1777242760251,61.58,78406.09,0.0,0.9998,0.0,0.01936]
[1777242761258,61.58,78397.11,0.0,0.9998,0.0,0.01975]
[1777242762265,61.58,78397.11,0.0,0.9998,0.0,0.01975]
[1777242767301,61.58,78394.42,0.0,0.9998,0.0,0.01986]
[1777242769317,61.58,78385.37,0.0,0.99979,0.0,0.02027]
[1777242770321,61.58,78376.83,0.0,0.99979,0.0,0.02065]
[1777242771329,61.58,78375.68,0.0,0.99979,0.0,0.0207]
[1777242772335,61.58,78370.44,0.0,0.99978,0.0,0.02095]
[1777242777371,61.58,78367.58,0.0,0.99978,0.0,0.02108]
[1777242779385,61.58,78374.74,0.0,0.99979,0.0,0.02075]
[1777242780392,61.58,78382.78,0.0,0.99979,0.0,0.02038]
[1777242781399,61.58,78381.8,0.0,0.99979,0.0,0.02043]
[1777242784424,61.58,78367.76,0.0,0.99978,0.0,0.02107]
[1777242785428,61.58,78361.72,0.0,0.99978,0.0,0.02135]
[1777242786558,61.58,78360.49,0.0,0.99978,0.0,0.02141]
[1777242790463,61.58,78351.98,0.0,0.99977,0.0,0.02182]
[1777242791474,61.58,78345.02,0.0,0.99977,0.0,0.02215]
[1777242792485,61.58,78335.31,0.0,0.99977,0.0,0.02263]
[1777242794519,61.58,78328.03,0.0,0.99976,0.0,0.02299]
[1777242796809,61.58,78308.4,0.0,0.99975,0.0,0.024]
[1777242797529,61.58,78308.4,0.0,0.99975,0.0,0.024]
[1777242798533,61.58,78303.1,0.0,0.99975,0.0,0.02428]
[1777242799540,61.58,78299.29,0.0,0.99974,0.0,0.02449]
[1777242800547,61.58,78288.31,0.0,0.99974,0.0,0.02508]
[1777242801553,61.58,78285.4,0.0,0.99974,0.0,0.02524]
[1777242803571,61.58,78273.01,0.0,0.99973,0.0,0.02593]
[1777242804579,61.58,78261.89,0.0,0.99972,0.0,0.02656]
[1777242805586,61.58,78255.24,0.0,0.99972,0.0,0.02695]
[1777242806879,61.58,78243.25,0.0,0.99971,0.0,0.02765]
[1777242807599,61.58,78242.92,0.0,0.99971,0.0,0.02767]
[1777242808616,61.58,78237.37,0.0,0.9997,0.0,0.02801]
[1777242809625,61.58,78228.34,0.0,0.9997,0.0,0.02856]
[1777242810632,61.58,78231.63,0.0,0.9997,0.0,0.02836]
[1777242811635,61.58,78240.61,0.0,0.99971,0.0,0.0275]
[1777242812643,61.58,78247.75,0.0,0.99971,0.0,0.02708]
[1777242813648,61.58,78253.07,0.0,0.99972,0.0,0.02677]
[1777242814655,61.58,78256.73,0.0,0.99972,0.0,0.02656]
[1777242815666,61.58,78261.78,0.0,0.99972,0.0,0.02627]
[1777242816965,61.58,78255.63,0.0,0.99972,0.0,0.02662]
[1777242818686,61.58,78259.09,0.0,0.99972,0.0,0.02642]
[1777242819693,61.58,78268.21,0.0,0.99973,0.0,0.0259]
[1777242820701,61.58,78272.93,0.0,0.99973,0.0,0.02564]
[1777242822714,61.58,78271.84,0.0,0.99973,0.0,0.0257]
[1777242825735,61.58,78282.77,0.0,0.99974,0.0,0.02509]
[1777242827038,61.58,78293.72,0.0,0.99974,0.0,0.0245]
[1777242827749,61.58,78293.72,0.0,0.99974,0.0,0.0245]
[1777242829764,61.58,78294.09,0.0,0.99974,0.0,0.02448]
[1777242830770,61.58,78283.21,0.0,0.99974,0.0,0.02507]
[1777242831776,61.58,78273.81,0.0,0.99973,0.0,0.02559]
[1777242832784,61.58,78263.08,0.0,0.99973,0.0,0.02619]
[1777242833792,61.58,78257.58,0.0,0.99972,0.0,0.02651]
[1777242834801,61.58,78254.42,0.0,0.99972,0.0,0.02669]
[1777242837113,61.58,78233.9,0.0,0.99971,0.0,0.0279]
[1777242837818,61.58,78233.9,0.0,0.99971,0.0,0.0279]
[1777242839832,61.58,78226.51,0.0,0.9997,0.0,0.02835]
[1777242840839,61.58,78223.63,0.0,0.9997,0.0,0.02853]
[1777242843861,61.58,78212.97,0.0,0.99969,0.0,0.02919]
[1777242844868,61.58,78213.25,0.0,0.99969,0.0,0.02917]
[1777242845892,61.58,78201.91,0.0,0.99968,0.0,0.02989]
[1777242847182,61.58,78193.2,0.0,0.99968,0.0,0.03046]
[1777242848898,61.58,78184.2,0.0,0.99967,0.0,0.03105]
[1777242849904,61.58,78174.42,0.0,0.99966,0.0,0.03171]
[1777242850911,61.58,78159.26,0.0,0.99965,0.0,0.03275]
[1777242851924,61.58,78146.29,0.0,0.99964,0.0,0.03367]
[1777242852928,61.58,78147.29,0.0,0.99964,0.0,0.0336]
[1777242853934,61.58,78156.33,0.0,0.99965,0.0,0.03296]
[1777242856004,61.58,78141.67,0.0,0.99964,0.0,0.034]
[1777242857254,61.58,78138.91,0.0,0.99963,0.0,0.0342]
[1777242859998,61.58,78121.2,0.0,0.99962,0.0,0.03551]
[1777242861014,61.58,78104.51,0.0,0.9996,0.0,0.03679]
[1777242862019,61.58,78085.13,0.0,0.99958,0.0,0.03832]
[1777242863017,61.58,78073.2,0.0,0.99957,0.0,0.0393]
[1777242865063,61.58,78066.36,0.0,0.99957,0.0,0.03987]
[1777242867063,61.58,78051.69,0.0,0.99955,0.0,0.04111]
[1777242868074,61.58,78023.23,0.0,0.99952,0.0,0.04363]
[1777242869077,61.58,78023.06,0.0,0.99952,0.0,0.04364]
[1777242870098,61.58,78006.65,0.0,0.9995,0.0,0.04516]
[1777242871106,61.58,77994.87,0.0,0.9995,0.0,0.0458]
[1777242872115,61.58,77987.14,0.0,0.99949,0.0,0.04654]
[1777242873123,61.58,78021.36,0.0,0.99953,0.0,0.04334]
[1777242874130,61.58,78043.49,0.0,0.99955,0.0,0.04138]
[1777242875136,61.58,78034.04,0.0,0.99954,0.0,0.04221]
[1777242878160,61.58,78014.55,0.0,0.99952,0.0,0.04396]
[1777242879165,61.58,78003.47,0.0,0.99951,0.0,0.04499]
[1777242881180,61.58,78017.65,0.0,0.99952,0.0,0.04368]
[1777242882190,61.58,78031.85,0.0,0.99954,0.0,0.0424]
[1777242883193,61.58,78040.2,0.0,0.99954,0.0,0.04167]
[1777242884199,61.58,78045.64,0.0,0.99955,0.0,0.0412]
[1777242885209,61.58,78048.91,0.0,0.99955,0.0,0.04092]
[1777242886214,61.58,78067.26,0.0,0.99957,0.0,0.03937]
[1777242887222,61.58,78082.53,0.0,0.99959,0.0,0.03812]
[1777242888230,61.58,78090.44,0.0,0.99959,0.0,0.03749]
[1777242889239,61.58,78095.77,0.0,0.9996,0.0,0.03707]
[1777242890249,61.58,78103.57,0.0,0.99961,0.0,0.03647]
[1777242892257,61.58,78115.54,0.0,0.99962,0.0,0.03555]
[1777242896298,61.58,78099.53,0.0,0.9996,0.0,0.03678]
[1777242897297,61.58,78076.07,0.0,0.99958,0.0,0.03865]
[1777242898303,61.58,78069.52,0.0,0.99957,0.0,0.03918]
[1777242899314,61.58,78070.67,0.0,0.99958,0.0,0.03909]
[1777242901325,61.58,78074.07,0.0,0.99958,0.0,0.03881]
[1777242902333,61.58,78079.85,0.0,0.99958,0.0,0.03834]
[1777242903339,61.58,78090.08,0.0,0.99959,0.0,0.03752]
[1777242904346,61.58,78098.57,0.0,0.9996,0.0,0.03685]
[1777242905353,61.58,78087.8,0.0,0.99959,0.0,0.0377]
[1777242906360,61.58,78081.47,0.0,0.99959,0.0,0.03821]
[1777242907629,61.58,78063.88,0.0,0.99957,0.0,0.03965]
[1777242908375,61.58,78063.17,0.0,0.99957,0.0,0.03971]
[1777242909383,61.58,78046.41,0.0,0.99955,0.0,0.04113]
[1777242910393,61.58,78038.64,0.0,0.99954,0.0,0.04181]
[1777242912407,61.58,78045.96,0.0,0.99955,0.0,0.04117]
[1777242913412,61.58,78064.9,0.0,0.99957,0.0,0.03957]
[1777242914419,61.58,78085.0,0.0,0.99959,0.0,0.03793]
[1777242915426,61.58,78085.17,0.0,0.99959,0.0,0.03791]
[1777242916433,61.58,78075.61,0.0,0.99958,0.0,0.03868]
[1777242917703,61.58,78081.47,0.0,0.99959,0.0,0.03821]
[1777242918447,61.58,78081.12,0.0,0.99959,0.0,0.03824]
[1777242920461,61.58,78088.28,0.0,0.99959,0.0,0.03766]
[1777242922475,61.58,78080.36,0.0,0.99958,0.0,0.0383]
[1777242923482,61.58,78075.92,0.0,0.99958,0.0,0.03866]
[1777242926502,61.58,78071.1,0.0,0.99958,0.0,0.03905]
[1777242927773,61.58,78082.33,0.0,0.99959,0.0,0.03814]
[1777242932544,61.58,78096.8,0.0,0.9996,0.0,0.0366]
[1777242933552,61.58,78099.76,0.0,0.99961,0.0,0.03637]
[1777242936573,61.58,78094.0,0.0,0.9996,0.0,0.03681]
[1777242937877,61.58,78103.17,0.0,0.99961,0.0,0.03611]
[1777242939597,61.58,78114.93,0.0,0.99962,0.0,0.03522]
[1777242940604,61.58,78146.85,0.0,0.99965,0.0,0.0329]
[1777242941611,61.58,78154.72,0.0,0.99965,0.0,0.03235]
[1777242942618,61.58,78152.55,0.0,0.99965,0.0,0.0325]
[1777242947944,61.58,78145.66,0.0,0.99965,0.0,0.03298]
[1777242950674,61.58,78154.33,0.0,0.99965,0.0,0.03238]
[1777242951680,61.58,78154.69,0.0,0.99965,0.0,0.03235]
[1777242953695,61.58,78165.21,0.0,0.99966,0.0,0.03163]
[1777242954702,61.58,78158.73,0.0,0.99966,0.0,0.03208]
[1777242955709,61.58,78155.58,0.0,0.99965,0.0,0.03229]
[1777242960744,61.58,78152.04,0.0,0.99965,0.0,0.03254]
[1777242962758,61.58,78134.42,0.0,0.99964,0.0,0.03378]
[1777242963767,61.58,78121.32,0.0,0.99963,0.0,0.03474]
[1777242964774,61.58,78123.51,0.0,0.99963,0.0,0.03458]
[1777242969810,61.58,78120.71,0.0,0.99963,0.0,0.03479]
[1777242972829,61.58,78133.21,0.0,0.99964,0.0,0.03387]
[1777242973837,61.58,78127.46,0.0,0.99963,0.0,0.03429]
[1777242976858,61.58,78135.51,0.0,0.99964,0.0,0.03371]
[1777242978157,61.58,78155.35,0.0,0.99965,0.0,0.03231]
[1777242978874,61.58,78154.87,0.0,0.99965,0.0,0.03234]
[1777242983909,61.58,78151.54,0.0,0.99965,0.0,0.03257]
[1777242988234,61.58,78136.53,0.0,0.99964,0.0,0.03363]
[1777242988944,61.58,78136.49,0.0,0.99964,0.0,0.03364]
[1777242993978,61.58,78141.04,0.0,0.99965,0.0,0.03295]
[1777242997000,61.58,78154.13,0.0,0.99966,0.0,0.03204]
[1777243002034,61.58,78153.61,0.0,0.99966,0.0,0.03207]
[1777243007070,61.58,78160.2,0.0,0.99966,0.0,0.03162]
[1777243012105,61.58,78165.57,0.0,0.99967,0.0,0.03126]
[1777243015126,61.58,78172.06,0.0,0.99967,0.0,0.03083]
[1777243018443,61.58,78177.42,0.0,0.99968,0.0,0.03047]
[1777243024190,61.58,78171.21,0.0,0.99967,0.0,0.03088]
[1777243028217,61.58,78163.63,0.0,0.99966,0.0,0.03139]
[1777243030234,61.58,78158.43,0.0,0.99966,0.0,0.03174]
[1777243035271,61.58,78162.87,0.0,0.99966,0.0,0.03144]
[1777243036278,61.58,78175.2,0.0,0.99967,0.0,0.03062]
[1777243038291,61.58,78180.64,0.0,0.99968,0.0,0.03026]
[1777243043328,61.58,78183.65,0.0,0.99968,0.0,0.03007]
[1777243048362,61.58,78194.66,0.0,0.99969,0.0,0.02936]
[1777243049369,61.58,78201.14,0.0,0.99969,0.0,0.02895]
[1777243054404,61.58,78203.85,0.0,0.9997,0.0,0.02846]
[1777243059445,61.58,78203.7,0.0,0.9997,0.0,0.02847]
[1777243061456,61.58,78190.53,0.0,0.99969,0.0,0.02929]
[1777243066491,61.58,78186.99,0.0,0.99969,0.0,0.02952]
[1777243071525,61.58,78190.34,0.0,0.99969,0.0,0.02931]
[1777243076560,61.58,78187.27,0.0,0.99969,0.0,0.0295]
[1777243078865,61.58,78194.4,0.0,0.99969,0.0,0.02905]
[1777243080587,61.58,78198.19,0.0,0.99969,0.0,0.02881]
[1777243082601,61.58,78184.05,0.0,0.99968,0.0,0.02971]
[1777243083613,61.58,78177.99,0.0,0.99968,0.0,0.0301]
[1777243084615,61.58,78172.41,0.0,0.99967,0.0,0.03046]
[1777243085622,61.58,78167.92,0.0,0.99967,0.0,0.03076]
[1777243086630,61.58,78165.31,0.0,0.99967,0.0,0.03093]
[1777243090661,61.58,78159.76,0.0,0.99967,0.0,0.0313]
[1777243093678,61.58,78153.55,0.0,0.99966,0.0,0.03172]
[1777243097707,61.58,78144.37,0.0,0.99965,0.0,0.03235]
[1777243099006,61.58,78135.08,0.0,0.99965,0.0,0.033]
[1777243101735,61.58,78141.55,0.0,0.99965,0.0,0.03255]
[1777243102741,61.58,78141.88,0.0,0.99965,0.0,0.03253]
[1777243107777,61.58,78144.36,0.0,0.99965,0.0,0.03235]
[1777243110798,61.58,78148.6,0.0,0.99966,0.0,0.03206]
[1777243113820,61.58,78143.04,0.0,0.99966,0.0,0.03209]
[1777243114825,61.58,78153.07,0.0,0.99966,0.0,0.0314]
[1777243115833,61.58,78163.61,0.0,0.99967,0.0,0.0307]
[1777243116845,61.58,78166.11,0.0,0.99967,0.0,0.03054]
[1777243119146,61.58,78184.53,0.0,0.99969,0.0,0.02935]
[1777243124896,61.58,78186.43,0.0,0.99969,0.0,0.02922]
[1777243127919,61.58,78180.02,0.0,0.99968,0.0,0.02963]
[1777243129216,61.58,78170.48,0.0,0.99968,0.0,0.03025]
[1777243129933,61.58,78170.5,0.0,0.99968,0.0,0.03025]
[1777243134968,61.58,78169.08,0.0,0.99968,0.0,0.03034]
[1777243135975,61.58,78175.02,0.0,0.99968,0.0,0.02995]
[1777243136983,61.58,78181.3,0.0,0.99969,0.0,0.02955]
[1777243141010,61.58,78194.07,0.0,0.99969,0.0,0.02875]
[1777243146046,61.58,78194.9,0.0,0.9997,0.0,0.02869]
[1777243148060,61.58,78189.95,0.0,0.99969,0.0,0.029]
[1777243149359,61.58,78182.85,0.0,0.99969,0.0,0.02945]
[1777243153095,61.58,78188.23,0.0,0.99969,0.0,0.02911]
[1777243158129,61.58,78192.44,0.0,0.99969,0.0,0.02885]
[1777243163164,61.58,78190.98,0.0,0.99969,0.0,0.02894]
[1777243168258,61.58,78183.27,0.0,0.99969,0.0,0.02943]
[1777243171282,61.58,78179.59,0.0,0.99969,0.0,0.02933]
[1777243174302,61.58,78174.09,0.0,0.99968,0.0,0.02968]
[1777243179577,61.58,78179.85,0.0,0.99969,0.0,0.02931]
[1777243180343,61.58,78179.85,0.0,0.99969,0.0,0.02931]
[1777243182358,61.58,78187.72,0.0,0.99969,0.0,0.02882]
[1777243185380,61.58,78193.07,0.0,0.9997,0.0,0.02848]
[1777243190415,61.58,78191.85,0.0,0.9997,0.0,0.02856]
[1777243195451,61.58,78187.4,0.0,0.99969,0.0,0.02884]
[1777243200486,61.58,78183.75,0.0,0.99969,0.0,0.02907]
[1777243205526,61.58,78185.08,0.0,0.99969,0.0,0.02898]
[1777243210562,61.58,78187.16,0.0,0.99969,0.0,0.02885]
[1777243215597,61.58,78187.96,0.0,0.99969,0.0,0.0288]
[1777243217610,61.58,78173.09,0.0,0.99968,0.0,0.02974]
[1777243221639,61.58,78177.0,0.0,0.99969,0.0,0.02949]
[1777243226683,61.58,78181.27,0.0,0.99969,0.0,0.02922]
[1777243231712,61.58,78180.71,0.0,0.99969,0.0,0.02893]
[1777243235741,61.58,78185.35,0.0,0.9997,0.0,0.02864]
[1777243240775,61.58,78183.94,0.0,0.99969,0.0,0.02873]
[1777243242789,61.58,78172.37,0.0,0.99969,0.0,0.02946]
[1777243243795,61.58,78167.22,0.0,0.99968,0.0,0.02979]
[1777243246817,61.58,78180.56,0.0,0.99969,0.0,0.02894]
[1777243251857,61.58,78182.51,0.0,0.99969,0.0,0.02882]
[1777243256889,61.58,78183.37,0.0,0.99969,0.0,0.02876]
[1777243260915,61.58,78178.37,0.0,0.99969,0.0,0.02908]
[1777243264943,61.58,78188.4,0.0,0.9997,0.0,0.02845]
[1777243265950,61.58,78198.86,0.0,0.9997,0.0,0.02781]
[1777243266957,61.58,78202.53,0.0,0.99971,0.0,0.02759]
[1777243268971,61.58,78207.83,0.0,0.99971,0.0,0.02727]
[1777243274006,61.58,78205.02,0.0,0.99971,0.0,0.02744]
[1777243278037,61.58,78209.83,0.0,0.99971,0.0,0.02715]
[1777243283073,61.58,78203.12,0.0,0.99971,0.0,0.02755]
[1777243288110,61.58,78204.91,0.0,0.99971,0.0,0.02745]
[1777243291128,61.58,78200.92,0.0,0.99971,0.0,0.02737]
[1777243296162,61.58,78201.19,0.0,0.99971,0.0,0.02736]
[1777243300423,61.58,78207.34,0.0,0.99971,0.0,0.02699]
[1777243301198,61.58,78207.36,0.0,0.99971,0.0,0.02699]
[1777243306233,61.58,78210.11,0.0,0.99972,0.0,0.02683]
[1777243311268,61.58,78212.29,0.0,0.99972,0.0,0.0267]
[1777243316303,61.58,78222.52,0.0,0.99972,0.0,0.02611]
[1777243321338,61.58,78235.36,0.0,0.99973,0.0,0.02539]
[1777243322345,61.58,78235.46,0.0,0.99973,0.0,0.02538]
[1777243324359,61.58,78229.95,0.0,0.99973,0.0,0.02569]
[1777243329394,61.58,78233.11,0.0,0.99973,0.0,0.02551]
[1777243334428,61.58,78233.49,0.0,0.99973,0.0,0.02549]
[1777243338457,61.58,78226.36,0.0,0.99973,0.0,0.02589]
[1777243344498,61.58,78225.79,0.0,0.99973,0.0,0.02592]
[1777243348528,61.58,78217.94,0.0,0.99972,0.0,0.02637]
[1777243351547,61.58,78214.85,0.0,0.99972,0.0,0.02625]
[1777243356583,61.58,78216.17,0.0,0.99972,0.0,0.02617]
[1777243361617,61.58,78214.15,0.0,0.99972,0.0,0.02629]
[1777243366654,61.58,78214.67,0.0,0.99972,0.0,0.02626]
[1777243371688,61.58,78216.54,0.0,0.99972,0.0,0.02615]
[1777243376724,61.58,78214.26,0.0,0.99972,0.0,0.02628]
[1777243381759,61.58,78216.77,0.0,0.99972,0.0,0.02614]
[1777243386794,61.58,78215.77,0.0,0.99972,0.0,0.0262]
[1777243390823,61.58,78210.61,0.0,0.99972,0.0,0.02649]
[1777243394851,61.58,78216.66,0.0,0.99972,0.0,0.02614]
[1777243399888,61.58,78215.17,0.0,0.99972,0.0,0.02623]
[1777243400894,61.58,78223.1,0.0,0.99973,0.0,0.02578]
[1777243402908,61.58,78224.77,0.0,0.99973,0.0,0.02568]
[1777243407943,61.58,78223.43,0.0,0.99973,0.0,0.02576]
[1777243409958,61.58,78229.36,0.0,0.99973,0.0,0.02543]
[1777243414993,61.58,78231.69,0.0,0.99974,0.0,0.025]
[1777243417007,61.58,78237.49,0.0,0.99974,0.0,0.02469]
[1777243419021,61.58,78253.27,0.0,0.99975,0.0,0.02384]
[1777243421276,61.58,78244.94,0.0,0.99974,0.0,0.02429]
[1777243423049,61.58,78246.42,0.0,0.99974,0.0,0.02421]
[1777243425063,61.58,78251.26,0.0,0.99975,0.0,0.02395]
[1777243430099,61.58,78253.07,0.0,0.99975,0.0,0.02385]
[1777243435133,61.58,78255.83,0.0,0.99975,0.0,0.02371]
[1777243438155,61.58,78267.21,0.0,0.99976,0.0,0.02312]
[1777243439161,61.58,78265.88,0.0,0.99976,0.0,0.02319]
[1777243444197,61.58,78264.5,0.0,0.99976,0.0,0.02326]
[1777243449235,61.58,78266.29,0.0,0.99976,0.0,0.02317]
[1777243454269,61.58,78262.52,0.0,0.99975,0.0,0.02336]
[1777243457294,61.58,78256.22,0.0,0.99975,0.0,0.02369]
[1777243462326,61.58,78256.05,0.0,0.99975,0.0,0.0237]
[1777243467360,61.58,78255.7,0.0,0.99975,0.0,0.02372]
[1777243472395,61.58,78254.39,0.0,0.99975,0.0,0.02351]
[1777243477453,61.58,78254.05,0.0,0.99975,0.0,0.02352]
[1777243481693,61.58,78266.78,0.0,0.99976,0.0,0.02287]
[1777243482487,61.58,78266.96,0.0,0.99976,0.0,0.02286]
[1777243483495,61.58,78266.58,0.0,0.99976,0.0,0.02288]
[1777243487523,61.58,78271.63,0.0,0.99976,0.0,0.02263]
[1777243492558,61.58,78274.16,0.0,0.99976,0.0,0.0225]
[1777243497593,61.58,78280.8,0.0,0.99977,0.0,0.02217]
[1777243502628,61.58,78276.32,0.0,0.99977,0.0,0.02239]
[1777243507664,61.58,78275.05,0.0,0.99976,0.0,0.02245]
[1777243509676,61.58,78269.13,0.0,0.99976,0.0,0.02275]
[1777243514713,61.58,78276.01,0.0,0.99977,0.0,0.02241]
[1777243515721,61.58,78285.27,0.0,0.99977,0.0,0.02195]
[1777243517735,61.58,78296.85,0.0,0.99978,0.0,0.02139]
[1777243518742,61.58,78314.18,0.0,0.99979,0.0,0.02058]
[1777243521973,61.58,78319.44,0.0,0.99979,0.0,0.02034]
[1777243523801,61.58,78324.26,0.0,0.99979,0.0,0.02012]
[1777243524790,61.58,78334.09,0.0,0.9998,0.0,0.01968]
[1777243525798,61.58,78339.2,0.0,0.9998,0.0,0.01946]
[1777243530834,61.58,78340.79,0.0,0.9998,0.0,0.01939]
[1777243534862,61.58,78351.44,0.0,0.99981,0.0,0.0187]
[1777243539899,61.58,78356.27,0.0,0.99981,0.0,0.0185]
[1777243544933,61.58,78354.45,0.0,0.99981,0.0,0.01858]
[1777243550976,61.58,78353.8,0.0,0.99981,0.0,0.0186]
[1777243553998,61.58,78348.44,0.0,0.9998,0.0,0.01883]
[1777243557020,61.58,78348.28,0.0,0.9998,0.0,0.01884]
[1777243559035,61.58,78353.42,0.0,0.99981,0.0,0.01862]
[1777243564070,61.58,78343.13,0.0,0.9998,0.0,0.01906]
[1777243565078,61.58,78342.92,0.0,0.9998,0.0,0.01906]
[1777243567093,61.58,78352.63,0.0,0.99981,0.0,0.01865]
[1777243568099,61.58,78365.13,0.0,0.99981,0.0,0.01813]
[1777243569106,61.58,78372.9,0.0,0.99982,0.0,0.01782]
[1777243570117,61.58,78386.96,0.0,0.99982,0.0,0.01726]
[1777243572130,61.58,78377.35,0.0,0.99982,0.0,0.01764]
[1777243577167,61.58,78380.11,0.0,0.99982,0.0,0.01753]
[1777243579179,61.58,78374.91,0.0,0.99982,0.0,0.01774]
[1777243584214,61.58,78368.41,0.0,0.99981,0.0,0.018]
[1777243589249,61.58,78366.84,0.0,0.99981,0.0,0.01806]
[1777243594284,61.58,78372.27,0.0,0.99982,0.0,0.01763]
[1777243599318,61.58,78370.32,0.0,0.99982,0.0,0.0177]
[1777243604354,61.58,78367.35,0.0,0.99982,0.0,0.01782]
[1777243609389,61.58,78367.72,0.0,0.99982,0.0,0.01781]
[1777243614428,61.58,78366.98,0.0,0.99982,0.0,0.01784]
[1777243618458,61.58,78356.33,0.0,0.99981,0.0,0.01827]
[1777243622676,61.58,78348.41,0.0,0.99981,0.0,0.0186]
[1777243626507,61.58,78341.55,0.0,0.9998,0.0,0.01889]
[1777243627514,61.58,78335.42,0.0,0.9998,0.0,0.01915]
[1777243628521,61.58,78322.95,0.0,0.9998,0.0,0.0197]
[1777243630537,61.58,78336.58,0.0,0.9998,0.0,0.0191]
[1777243631543,61.58,78350.24,0.0,0.99981,0.0,0.01853]
[1777243636578,61.58,78346.03,0.0,0.99981,0.0,0.0187]
[1777243641612,61.58,78341.82,0.0,0.9998,0.0,0.01888]
[1777243646647,61.58,78343.07,0.0,0.9998,0.0,0.01883]
[1777243651682,61.58,78348.41,0.0,0.99981,0.0,0.01838]
[1777243652889,61.58,78364.3,0.0,0.99982,0.0,0.01773]
[1777243653697,61.58,78364.3,0.0,0.99982,0.0,0.01773]
[1777243658731,61.58,78364.77,0.0,0.99982,0.0,0.01771]
[1777243663766,61.58,78363.85,0.0,0.99982,0.0,0.01774]
[1777243668801,61.58,78365.45,0.0,0.99982,0.0,0.01768]
[1777243673837,61.58,78366.66,0.0,0.99982,0.0,0.01763]
[1777243678872,61.58,78365.69,0.0,0.99982,0.0,0.01767]
[1777243683910,61.58,78365.21,0.0,0.99982,0.0,0.01769]
[1777243688942,61.58,78364.15,0.0,0.99982,0.0,0.01773]
[1777243693977,61.58,78363.73,0.0,0.99982,0.0,0.01775]
[1777243695991,61.58,78358.38,0.0,0.99981,0.0,0.01797]
[1777243699011,61.58,78352.92,0.0,0.99981,0.0,0.01819]
[1777243704047,61.58,78354.07,0.0,0.99981,0.0,0.01814]
[1777243709082,61.58,78349.36,0.0,0.99981,0.0,0.01834]
[1777243711099,61.58,78342.66,0.0,0.99981,0.0,0.01839]
[1777243712104,61.58,78353.76,0.0,0.99981,0.0,0.01793]
[1777243713110,61.58,78362.46,0.0,0.99982,0.0,0.01758]
[1777243718147,61.58,78361.72,0.0,0.99982,0.0,0.01761]
[1777243723180,61.58,78359.78,0.0,0.99982,0.0,0.01769]
[1777243728217,61.58,78360.7,0.0,0.99982,0.0,0.01765]
[1777243730230,61.58,78354.04,0.0,0.99981,0.0,0.01792]
[1777243735266,61.58,78357.88,0.0,0.99982,0.0,0.01777]
[1777243740301,61.58,78360.82,0.0,0.99982,0.0,0.01765]
[1777243741307,61.58,78369.44,0.0,0.99982,0.0,0.01731]
[1777243745335,61.58,78376.83,0.0,0.99982,0.0,0.01702]
[1777243750373,61.58,78380.04,0.0,0.99983,0.0,0.01689]
[1777243753602,61.58,78387.18,0.0,0.99983,0.0,0.01662]
[1777243755410,61.58,78392.18,0.0,0.99983,0.0,0.01643]
[1777243760443,61.58,78390.83,0.0,0.99983,0.0,0.01648]
[1777243765481,61.58,78388.44,0.0,0.99983,0.0,0.01657]
[1777243770519,61.58,78389.84,0.0,0.99983,0.0,0.01652]
[1777243771529,61.58,78395.86,0.0,0.99983,0.0,0.01609]
[1777243772535,61.58,78395.71,0.0,0.99983,0.0,0.0161]
[1777243777569,61.58,78397.15,0.0,0.99984,0.0,0.01604]
[1777243778577,61.58,78403.96,0.0,0.99984,0.0,0.0158]
[1777243779585,61.58,78408.64,0.0,0.99984,0.0,0.01563]
[1777243781598,61.58,78416.9,0.0,0.99984,0.0,0.01534]
[1777243783811,61.58,78418.35,0.0,0.99984,0.0,0.01528]
[1777243789654,61.58,78420.41,0.0,0.99984,0.0,0.01521]
[1777243792675,61.58,78435.02,0.0,0.99985,0.0,0.01471]
[1777243797713,61.58,78405.11,0.0,0.99984,0.0,0.01576]
[1777243798719,61.58,78400.44,0.0,0.99984,0.0,0.01592]
[1777243803953,61.58,78402.28,0.0,0.99984,0.0,0.01586]
[1777243806776,61.58,78395.12,0.0,0.99983,0.0,0.01612]
[1777243811812,61.58,78393.39,0.0,0.99983,0.0,0.01618]
[1777243816846,61.58,78392.88,0.0,0.99983,0.0,0.0162]
[1777243818859,61.58,78399.36,0.0,0.99984,0.0,0.01596]
[1777243824093,61.58,78396.97,0.0,0.99984,0.0,0.01605]
[1777243829940,61.58,78399.24,0.0,0.99984,0.0,0.01597]
[1777243834163,61.58,78391.64,0.0,0.99983,0.0,0.01605]
[1777243834979,61.58,78391.64,0.0,0.99983,0.0,0.01605]
[1777243835986,61.58,78379.41,0.0,0.99983,0.0,0.0165]
[1777243838001,61.58,78371.88,0.0,0.99983,0.0,0.01679]
[1777243843037,61.58,78368.03,0.0,0.99983,0.0,0.01693]
[1777243844234,61.58,78375.24,0.0,0.99983,0.0,0.01666]
[1777243849085,61.58,78368.48,0.0,0.99983,0.0,0.01692]
[1777243851101,61.58,78363.31,0.0,0.99982,0.0,0.01712]
[1777243856134,61.58,78359.06,0.0,0.99982,0.0,0.01728]
[1777243861171,61.58,78356.79,0.0,0.99982,0.0,0.01737]
[1777243864192,61.58,78348.73,0.0,0.99982,0.0,0.01769]
[1777243869227,61.58,78343.66,0.0,0.99981,0.0,0.0179]
[1777243874261,61.58,78339.49,0.0,0.99981,0.0,0.01807]
[1777243877285,61.58,78332.95,0.0,0.99981,0.0,0.01834]
[1777243882320,61.58,78334.92,0.0,0.99981,0.0,0.01826]
[1777243884335,61.58,78328.08,0.0,0.99981,0.0,0.01854]
[1777243889368,61.58,78325.08,0.0,0.99981,0.0,0.01867]
[1777243891382,61.58,78332.64,0.0,0.99981,0.0,0.01813]
[1777243893395,61.58,78323.84,0.0,0.99981,0.0,0.01849]
[1777243896417,61.58,78323.13,0.0,0.99981,0.0,0.01852]
[1777243901451,61.58,78324.43,0.0,0.99981,0.0,0.01847]
[1777243904658,61.58,78339.56,0.0,0.99981,0.0,0.01784]
[1777243905483,61.58,78339.71,0.0,0.99981,0.0,0.01784]
[1777243907496,61.58,78345.64,0.0,0.99982,0.0,0.0176]
[1777243912532,61.58,78351.25,0.0,0.99982,0.0,0.01738]
[1777243914729,61.58,78356.56,0.0,0.99982,0.0,0.01717]
[1777243920589,61.58,78356.73,0.0,0.99982,0.0,0.01716]
[1777243925624,61.58,78354.69,0.0,0.99982,0.0,0.01724]
[1777243928645,61.58,78362.73,0.0,0.99982,0.0,0.01693]
[1777243929652,61.58,78364.63,0.0,0.99983,0.0,0.01685]
[1777243934870,61.58,78375.29,0.0,0.99983,0.0,0.01645]
[1777243936701,61.58,78376.96,0.0,0.99983,0.0,0.01639]
[1777243940729,61.58,78369.66,0.0,0.99983,0.0,0.01666]
[1777243945763,61.58,78370.34,0.0,0.99983,0.0,0.01664]
[1777243952816,61.58,78367.45,0.0,0.99983,0.0,0.01654]
[1777243957851,61.58,78366.27,0.0,0.99983,0.0,0.01658]
[1777243962885,61.58,78365.39,0.0,0.99983,0.0,0.01662]
[1777243969934,61.58,78365.99,0.0,0.99983,0.0,0.01659]
[1777243975152,61.58,78364.85,0.0,0.99983,0.0,0.01664]
[1777243981012,61.58,78364.23,0.0,0.99983,0.0,0.01666]
[1777243986047,61.58,78361.35,0.0,0.99983,0.0,0.01677]
[1777243991081,61.58,78354.85,0.0,0.99982,0.0,0.01702]
[1777243996117,61.58,78353.17,0.0,0.99982,0.0,0.01709]
[1777244002158,61.58,78356.07,0.0,0.99982,0.0,0.01697]
[1777244007194,61.58,78355.2,0.0,0.99982,0.0,0.01701]
[1777244012228,61.58,78351.73,0.0,0.99982,0.0,0.01693]
[1777244017269,61.58,78352.39,0.0,0.99982,0.0,0.0169]
[1777244022299,61.58,78342.39,0.0,0.99982,0.0,0.01729]
[1777244024313,61.58,78336.96,0.0,0.99982,0.0,0.01751]
[1777244029348,61.58,78332.07,0.0,0.99982,0.0,0.01771]
[1777244034382,61.58,78330.1,0.0,0.99982,0.0,0.01778]
[1777244039417,61.58,78333.45,0.0,0.99982,0.0,0.01765]
[1777244044453,61.58,78336.25,0.0,0.99982,0.0,0.01754]
[1777244046467,61.58,78343.68,0.0,0.99982,0.0,0.01724]
[1777244051503,61.58,78343.49,0.0,0.99982,0.0,0.01725]
[1777244056539,61.58,78344.77,0.0,0.99982,0.0,0.0172]
[1777244061572,61.58,78343.14,0.0,0.99982,0.0,0.01726]
[1777244066608,61.58,78343.43,0.0,0.99982,0.0,0.01725]
[1777244071643,61.58,78352.05,0.0,0.99983,0.0,0.0167]
[1777244076678,61.58,78355.11,0.0,0.99983,0.0,0.01659]
[1777244081714,61.58,78359.17,0.0,0.99983,0.0,0.01643]
[1777244092790,61.58,78360.41,0.0,0.99983,0.0,0.01639]
[1777244097830,61.58,78359.23,0.0,0.99983,0.0,0.01643]
[1777244102911,61.58,78357.89,0.0,0.99983,0.0,0.01648]
[1777244106065,61.58,78329.79,0.0,0.99982,0.0,0.01758]
[1777244107946,61.58,78330.19,0.0,0.99982,0.0,0.01756]
[1777244110966,61.58,78323.58,0.0,0.99981,0.0,0.01783]
[1777244114996,61.58,78317.56,0.0,0.99981,0.0,0.01807]
[1777244116135,61.58,78307.58,0.0,0.99981,0.0,0.01849]
[1777244122043,61.58,78309.07,0.0,0.99981,0.0,0.01843]
[1777244127079,61.58,78306.1,0.0,0.99981,0.0,0.01855]
[1777244128085,61.58,78305.63,0.0,0.99981,0.0,0.01857]
[1777244133121,61.58,78311.56,0.0,0.99981,0.0,0.0181]
[1777244138156,61.58,78314.26,0.0,0.99981,0.0,0.01798]
[1777244143190,61.58,78319.92,0.0,0.99981,0.0,0.01775]
[1777244146348,61.58,78332.62,0.0,0.99982,0.0,0.01725]
[1777244147218,61.58,78332.29,0.0,0.99982,0.0,0.01726]
[1777244149232,61.58,78321.37,0.0,0.99982,0.0,0.01769]
[1777244155275,61.58,78322.23,0.0,0.99982,0.0,0.01766]
[1777244160310,61.58,78320.83,0.0,0.99982,0.0,0.01772]
[1777244165361,61.58,78317.18,0.0,0.99981,0.0,0.01786]
[1777244168381,61.58,78324.22,0.0,0.99982,0.0,0.01758]
[1777244173417,61.58,78323.78,0.0,0.99982,0.0,0.0176]
[1777244176559,61.58,78338.79,0.0,0.99982,0.0,0.017]
[1777244178452,61.58,78338.18,0.0,0.99982,0.0,0.01703]
[1777244186629,61.58,78335.78,0.0,0.99982,0.0,0.01712]
[1777244192552,61.58,78333.67,0.0,0.99982,0.0,0.01699]
[1777244195594,61.58,78341.46,0.0,0.99983,0.0,0.01669]
[1777244196699,61.58,78347.83,0.0,0.99983,0.0,0.01645]
[1777244202644,61.58,78347.1,0.0,0.99983,0.0,0.01647]
[1777244207679,61.58,78347.58,0.0,0.99983,0.0,0.01646]
[1777244212715,61.58,78347.86,0.0,0.99983,0.0,0.01645]
[1777244217750,61.58,78349.97,0.0,0.99983,0.0,0.01637]
[1777244223792,61.58,78348.76,0.0,0.99983,0.0,0.01641]
[1777244228827,61.58,78347.82,0.0,0.99983,0.0,0.01645]
[1777244233861,61.58,78349.57,0.0,0.99983,0.0,0.01638]
[1777244235875,61.58,78342.84,0.0,0.99983,0.0,0.01664]
[1777244239905,61.58,78353.52,0.0,0.99983,0.0,0.01623]
[1777244241917,61.58,78353.09,0.0,0.99983,0.0,0.01625]
[1777244247050,61.58,78355.76,0.0,0.99983,0.0,0.01615]
[1777244252995,61.58,78356.68,0.0,0.99984,0.0,0.01591]
[1777244256016,61.58,78364.57,0.0,0.99984,0.0,0.01562]
[1777244257122,61.58,78368.42,0.0,0.99984,0.0,0.01549]
[1777244262059,61.58,78363.31,0.0,0.99984,0.0,0.01567]
[1777244267191,61.58,78362.64,0.0,0.99984,0.0,0.01569]
[1777244270117,61.58,78355.64,0.0,0.99983,0.0,0.01595]
[1777244276159,61.58,78356.6,0.0,0.99984,0.0,0.01591]
[1777244281193,61.58,78361.09,0.0,0.99984,0.0,0.01575]
[1777244285222,61.58,78367.76,0.0,0.99984,0.0,0.01551]
[1777244290265,61.58,78372.36,0.0,0.99984,0.0,0.01535]
[1777244295300,61.58,78373.92,0.0,0.99984,0.0,0.01529]
[1777244300336,61.58,78374.07,0.0,0.99984,0.0,0.01529]
[1777244307471,61.58,78378.96,0.0,0.99984,0.0,0.01511]
[1777244317541,61.58,78379.49,0.0,0.99985,0.0,0.0149]
[1777244323496,61.58,78379.69,0.0,0.99985,0.0,0.01489]
[1777244329539,61.58,78379.88,0.0,0.99985,0.0,0.01489]
[1777244334574,61.58,78379.86,0.0,0.99985,0.0,0.01489]
[1777244339608,61.58,78378.61,0.0,0.99985,0.0,0.01493]
[1777244344644,61.58,78379.88,0.0,0.99985,0.0,0.01489]
[1777244349678,61.58,78378.74,0.0,0.99985,0.0,0.01493]
[1777244353708,61.58,78371.02,0.0,0.99984,0.0,0.0152]
[1777244358741,61.58,78371.04,0.0,0.99984,0.0,0.0152]
[1777244363777,61.58,78371.1,0.0,0.99984,0.0,0.01519]
[1777244366798,61.58,78365.88,0.0,0.99984,0.0,0.01538]
[1777244367894,61.58,78351.15,0.0,0.99984,0.0,0.01591]
[1777244368813,61.58,78350.64,0.0,0.99983,0.0,0.01593]
[1777244373847,61.58,78358.01,0.0,0.99984,0.0,0.01546]
[1777244376869,61.58,78350.66,0.0,0.99984,0.0,0.01573]
[1777244381903,61.58,78350.29,0.0,0.99984,0.0,0.01574]
[1777244386940,61.58,78343.01,0.0,0.99983,0.0,0.01601]
[1777244392981,61.58,78337.2,0.0,0.99983,0.0,0.01622]
[1777244397011,61.58,78332.08,0.0,0.99983,0.0,0.01642]
[1777244401071,61.58,78326.78,0.0,0.99983,0.0,0.01662]
[1777244402048,61.58,78314.84,0.0,0.99982,0.0,0.01708]
[1777244403055,61.58,78300.77,0.0,0.99982,0.0,0.01764]
[1777244404062,61.58,78290.0,0.0,0.99981,0.0,0.01808]
[1777244405069,61.58,78286.6,0.0,0.99981,0.0,0.01822]
[1777244408185,61.58,78293.21,0.0,0.99981,0.0,0.01795]
[1777244414132,61.58,78287.56,0.0,0.99981,0.0,0.01818]
[1777244416146,61.58,78287.01,0.0,0.99981,0.0,0.0182]
[1777244421181,61.58,78284.39,0.0,0.99981,0.0,0.01831]
[1777244426215,61.58,78280.35,0.0,0.99981,0.0,0.01848]
[1777244431251,61.58,78279.73,0.0,0.99981,0.0,0.01828]
[1777244436286,61.58,78278.49,0.0,0.99981,0.0,0.01833]
[1777244441321,61.58,78275.53,0.0,0.99981,0.0,0.01846]
[1777244445349,61.58,78267.49,0.0,0.9998,0.0,0.0188]
[1777244450384,61.58,78272.96,0.0,0.9998,0.0,0.01856]
[1777244451391,61.58,78273.88,0.0,0.99981,0.0,0.01852]
[1777244456429,61.58,78275.0,0.0,0.99981,0.0,0.01848]
[1777244461462,61.58,78278.13,0.0,0.99981,0.0,0.01835]
[1777244463476,61.58,78283.13,0.0,0.99981,0.0,0.01814]
[1777244468609,61.58,78281.92,0.0,0.99981,0.0,0.01819]
[1777244474559,61.58,78287.02,0.0,0.99981,0.0,0.01798]
[1777244479587,61.58,78288.65,0.0,0.99981,0.0,0.01791]
[1777244484627,61.58,78297.7,0.0,0.99982,0.0,0.01754]
[1777244486638,61.58,78306.06,0.0,0.99982,0.0,0.01721]
[1777244492679,61.69,78311.29,0.0,0.99982,0.0,0.01719]
[1777244496708,61.69,78316.66,0.0,0.99982,0.0,0.01698]
[1777244501743,61.69,78321.03,0.0,0.99982,0.0,0.01681]
[1777244506779,61.69,78326.16,0.0,0.99983,0.0,0.01661]
[1777244512822,61.81,78326.94,0.0,0.99982,0.0,0.01699]
[1777244518959,62.16,78324.39,0.0,0.99981,0.0,0.01834]
[1777244522891,62.39,78331.81,0.0,0.9998,0.0,0.0189]
[1777244526919,62.57,78338.21,0.0,0.9998,0.0,0.01929]
[1777244531954,62.57,78328.76,0.0,0.99979,0.0,0.0197]
[1777244536990,62.6,78325.49,0.0,0.99979,0.0,0.01996]
[1777244542036,62.63,78328.63,0.0,0.99979,0.0,0.01994]
[1777244545056,62.63,78323.25,0.0,0.99979,0.0,0.0202]
[1777244548078,62.65,78317.06,0.0,0.99978,0.0,0.02058]
[1777244553113,62.68,78313.11,0.0,0.99978,0.0,0.02062]
[1777244558150,62.71,78311.84,0.0,0.99978,0.0,0.02079]
[1777244560163,62.72,78306.63,0.0,0.99978,0.0,0.02108]
[1777244562177,62.73,78314.12,0.0,0.99978,0.0,0.02077]
[1777244563184,62.74,78319.63,0.0,0.99978,0.0,0.02054]
[1777244568218,62.76,78331.89,0.0,0.99979,0.0,0.02008]
[1777244573253,62.79,78335.42,0.0,0.99979,0.0,0.02004]
[1777244576276,62.81,78329.63,0.0,0.99978,0.0,0.02037]
[1777244577285,62.82,78325.47,0.0,0.99978,0.0,0.02058]
[1777244581313,62.84,78331.64,0.0,0.99978,0.0,0.02039]
[1777244582318,62.84,78337.59,0.0,0.99979,0.0,0.02015]
[1777244583325,62.85,78347.9,0.0,0.99979,0.0,0.01971]
[1777244584333,62.85,78347.94,0.0,0.99979,0.0,0.01971]
[1777244589452,62.85,78348.06,0.0,0.99979,0.0,0.0197]
[1777244596417,62.85,78346.51,0.0,0.99979,0.0,0.01977]
[1777244597423,62.85,78367.78,0.0,0.9998,0.0,0.01886]
[1777244598431,62.85,78379.4,0.0,0.99981,0.0,0.01837]
[1777244599522,62.86,78383.78,0.0,0.99981,0.0,0.01821]
[1777244605481,62.89,78386.18,0.0,0.99981,0.0,0.01824]
[1777244609592,62.91,78393.49,0.0,0.99981,0.0,0.01803]
[1777244616557,62.93,78394.13,0.0,0.99981,0.0,0.01784]
[1777244618571,62.93,78399.18,0.0,0.99981,0.0,0.01764]
[1777244619662,62.93,78410.41,0.0,0.99982,0.0,0.0172]
[1777244620586,62.93,78410.12,0.0,0.99982,0.0,0.01721]
[1777244623607,62.94,78400.27,0.0,0.99982,0.0,0.01762]
[1777244624614,62.95,78398.0,0.0,0.99981,0.0,0.01775]
[1777244626627,62.96,78381.4,0.0,0.99981,0.0,0.01847]
[1777244627635,62.97,78374.71,0.0,0.9998,0.0,0.01877]
[1777244632670,62.99,78375.09,0.0,0.9998,0.0,0.01884]
[1777244638712,62.99,78372.62,0.0,0.9998,0.0,0.01894]
[1777244643746,62.99,78375.13,0.0,0.9998,0.0,0.01884]
[1777244644754,62.99,78369.3,0.0,0.9998,0.0,0.01908]
[1777244646767,62.99,78362.98,0.0,0.9998,0.0,0.01936]
[1777244651802,62.99,78358.39,0.0,0.99979,0.0,0.01955]
[1777244656838,62.99,78356.29,0.0,0.99979,0.0,0.01965]
[1777244661873,62.99,78353.78,0.0,0.99979,0.0,0.01976]
[1777244665901,62.99,78348.36,0.0,0.99979,0.0,0.02]
[1777244670939,62.99,78344.95,0.0,0.99979,0.0,0.02015]
[1777244672953,62.99,78332.25,0.0,0.99978,0.0,0.02047]
[1777244677990,62.99,78332.21,0.0,0.99978,0.0,0.02047]
[1777244683024,62.99,78333.36,0.0,0.99978,0.0,0.02042]
[1777244688059,62.99,78333.8,0.0,0.99978,0.0,0.0204]
[1777244693095,62.99,78331.14,0.0,0.99978,0.0,0.02052]
[1777244698130,62.99,78330.75,0.0,0.99978,0.0,0.02054]
[1777244705181,62.99,78331.03,0.0,0.99978,0.0,0.02052]
[1777244709210,63.0,78317.61,0.0,0.99977,0.0,0.02117]
[1777244710299,63.0,78310.23,0.0,0.99977,0.0,0.02154]
[1777244714247,63.02,78306.36,0.0,0.99977,0.0,0.02181]
[1777244720287,63.05,78307.9,0.0,0.99977,0.0,0.02186]
[1777244725324,63.08,78306.13,0.0,0.99976,0.0,0.02205]
[1777244730441,63.1,78303.19,0.0,0.99976,0.0,0.0223]
[1777244736399,63.13,78303.59,0.0,0.99976,0.0,0.02214]
[1777244739419,63.14,78312.72,0.0,0.99977,0.0,0.02174]
[1777244740511,63.14,78327.69,0.0,0.99978,0.0,0.02103]
[1777244741433,63.14,78327.69,0.0,0.99978,0.0,0.02103]
[1777244747475,63.14,78328.02,0.0,0.99978,0.0,0.02101]
[1777244752510,63.14,78327.49,0.0,0.99978,0.0,0.02104]
[1777244758553,63.14,78328.78,0.0,0.99978,0.0,0.02098]
[1777244763588,63.14,78327.26,0.0,0.99978,0.0,0.02105]
[1777244767618,63.14,78322.0,0.0,0.99977,0.0,0.02129]
[1777244768625,63.14,78334.41,0.0,0.99978,0.0,0.02072]
[1777244769632,63.14,78347.97,0.0,0.99979,0.0,0.0201]
[1777244774666,63.16,78346.12,0.0,0.99978,0.0,0.02026]
[1777244779701,63.18,78346.44,0.0,0.99978,0.0,0.02033]
[1777244784735,63.18,78346.57,0.0,0.99978,0.0,0.02033]
[1777244789770,63.18,78343.64,0.0,0.99978,0.0,0.02046]
[1777244793805,63.18,78351.07,0.0,0.99979,0.0,0.01988]
[1777244794806,63.18,78356.89,0.0,0.99979,0.0,0.01962]
[1777244798833,63.18,78362.42,0.0,0.99979,0.0,0.01938]
[1777244803869,63.18,78361.05,0.0,0.99979,0.0,0.01944]
[1777244808903,63.18,78360.64,0.0,0.99979,0.0,0.01946]
[1777244813938,63.18,78361.73,0.0,0.99979,0.0,0.01941]
[1777244821081,63.18,78360.29,0.0,0.99979,0.0,0.01947]
[1777244824011,63.19,78366.01,0.0,0.9998,0.0,0.01925]
[1777244829044,63.22,78364.69,0.0,0.99979,0.0,0.01942]
[1777244830052,63.22,78359.14,0.0,0.99979,0.0,0.01968]
[1777244831150,63.23,78352.05,0.0,0.99979,0.0,0.02002]
[1777244837101,63.26,78351.66,0.0,0.99979,0.0,0.02015]
[1777244840122,63.28,78358.67,0.0,0.99979,0.0,0.01993]
[1777244845157,63.31,78361.53,0.0,0.99979,0.0,0.01992]
[1777244850223,63.34,78361.96,0.0,0.99979,0.0,0.02002]
[1777244855261,63.37,78363.24,0.0,0.99979,0.0,0.01982]
[1777244860296,63.4,78364.24,0.0,0.99979,0.0,0.01989]
[1777244866338,63.44,78364.76,0.0,0.99979,0.0,0.02001]
[1777244871435,63.46,78366.17,0.0,0.99979,0.0,0.02004]
[1777244877424,63.5,78368.03,0.0,0.99979,0.0,0.02009]
[1777244882458,63.53,78369.83,0.0,0.99979,0.0,0.02015]
[1777244883464,63.53,78358.68,0.0,0.99978,0.0,0.02066]
[1777244884471,63.54,78351.61,0.0,0.99978,0.0,0.021]
[1777244888500,63.55,78356.68,0.0,0.99978,0.0,0.02082]
[1777244893535,63.55,78353.34,0.0,0.99978,0.0,0.02097]
[1777244898570,63.56,78350.65,0.0,0.99977,0.0,0.02114]
[1777244901647,63.56,78344.74,0.0,0.99977,0.0,0.02142]
[1777244904612,63.56,78341.62,0.0,0.99977,0.0,0.02157]
[1777244909647,63.56,78340.92,0.0,0.99977,0.0,0.0216]
[1777244914688,63.56,78338.86,0.0,0.99977,0.0,0.02143]
[1777244916700,63.56,78332.04,0.0,0.99977,0.0,0.02176]
[1777244919717,63.56,78330.11,0.0,0.99977,0.0,0.02185]
[1777244921799,63.56,78320.07,0.0,0.99976,0.0,0.02234]
[1777244923744,63.56,78317.64,0.0,0.99976,0.0,0.02245]
[1777244928780,63.56,78316.86,0.0,0.99976,0.0,0.02249]
[1777244933816,63.56,78318.07,0.0,0.99976,0.0,0.02243]
[1777244938850,63.56,78326.24,0.0,0.99976,0.0,0.02203]
[1777244943886,63.56,78321.77,0.0,0.99976,0.0,0.02225]
[1777244945900,63.56,78315.81,0.0,0.99976,0.0,0.02255]
[1777244946906,63.56,78310.28,0.0,0.99975,0.0,0.02282]
[1777244947914,63.56,78306.0,0.0,0.99975,0.0,0.02303]
[1777244952020,63.56,78300.01,0.0,0.99975,0.0,0.02334]
[1777244952950,63.56,78299.81,0.0,0.99975,0.0,0.02335]
[1777244953956,63.56,78288.99,0.0,0.99974,0.0,0.02391]
[1777244955971,63.56,78304.57,0.0,0.99975,0.0,0.02311]
[1777244962080,63.56,78310.1,0.0,0.99975,0.0,0.02283]
[1777244968056,63.56,78308.03,0.0,0.99975,0.0,0.02293]
[1777244973090,63.56,78308.04,0.0,0.99976,0.0,0.02265]
[1777244978125,63.56,78303.29,0.0,0.99975,0.0,0.02289]
[1777244983161,63.56,78304.69,0.0,0.99975,0.0,0.02282]
[1777244988196,63.56,78302.89,0.0,0.99975,0.0,0.02291]
[1777244994238,63.56,78302.53,0.0,0.99975,0.0,0.02293]
[1777244995245,63.56,78314.42,0.0,0.99976,0.0,0.02234]
[1777244996252,63.56,78321.8,0.0,0.99976,0.0,0.02198]
[1777245001288,63.56,78326.02,0.0,0.99977,0.0,0.02177]
[1777245006325,63.56,78329.22,0.0,0.99977,0.0,0.02162]
[1777245007332,63.56,78334.33,0.0,0.99977,0.0,0.02138]
[1777245008338,63.56,78334.66,0.0,0.99977,0.0,0.02136]
[1777245014381,63.56,78334.04,0.0,0.99977,0.0,0.02139]
[1777245020423,63.56,78333.67,0.0,0.99977,0.0,0.02141]
[1777245027473,63.56,78332.18,0.0,0.99977,0.0,0.02148]
[1777245032574,63.56,78333.64,0.0,0.99977,0.0,0.02115]
[1777245038594,63.56,78333.64,0.0,0.99977,0.0,0.02115]
[1777245043632,63.56,78338.11,0.0,0.99978,0.0,0.02094]
[1777245048668,63.56,78340.23,0.0,0.99978,0.0,0.02084]
[1777245053702,63.56,78340.47,0.0,0.99978,0.0,0.02083]
[1777245058737,63.56,78339.44,0.0,0.99978,0.0,0.02088]
[1777245063770,63.56,78338.58,0.0,0.99978,0.0,0.02092]
[1777245068808,63.56,78337.79,0.0,0.99978,0.0,0.02095]
[1777245073843,63.56,78342.99,0.0,0.99978,0.0,0.02071]
[1777245074849,63.56,78350.49,0.0,0.99978,0.0,0.02037]
[1777245075855,63.56,78349.46,0.0,0.99978,0.0,0.02042]
[1777245080891,63.56,78349.59,0.0,0.99978,0.0,0.02041]
[1777245085926,63.57,78348.37,0.0,0.99978,0.0,0.02049]
[1777245090964,63.57,78348.23,0.0,0.99978,0.0,0.0205]
[1777245095995,63.57,78347.27,0.0,0.99978,0.0,0.02028]
[1777245101031,63.57,78345.97,0.0,0.99978,0.0,0.02034]
[1777245103068,63.57,78352.6,0.0,0.99979,0.0,0.02005]
[1777245105060,63.57,78358.7,0.0,0.99979,0.0,0.01978]
[1777245112108,63.57,78356.7,0.0,0.99979,0.0,0.01987]
[1777245117143,63.57,78358.21,0.0,0.99979,0.0,0.0198]
[1777245122177,63.57,78356.58,0.0,0.99979,0.0,0.01987]
[1777245127212,63.57,78352.49,0.0,0.99979,0.0,0.02005]
[1777245131240,63.57,78357.91,0.0,0.99979,0.0,0.01981]
[1777245136276,63.57,78357.34,0.0,0.99979,0.0,0.01984]
[1777245142317,63.57,78358.17,0.0,0.99979,0.0,0.0198]
[1777245146347,63.57,78366.56,0.0,0.99979,0.0,0.01943]
[1777245147352,63.57,78372.42,0.0,0.9998,0.0,0.01918]
[1777245151381,63.57,78369.78,0.0,0.9998,0.0,0.01905]
[1777245156416,63.57,78367.75,0.0,0.9998,0.0,0.01914]
[1777245161450,63.57,78367.24,0.0,0.9998,0.0,0.01916]
[1777245166485,63.57,78368.01,0.0,0.9998,0.0,0.01913]
[1777245168499,63.57,78377.2,0.0,0.9998,0.0,0.01874]
[1777245169507,63.57,78387.61,0.0,0.99981,0.0,0.01831]
[1777245174542,63.57,78384.76,0.0,0.9998,0.0,0.01843]
[1777245179576,63.57,78385.87,0.0,0.9998,0.0,0.0184]
[1777245181591,63.57,78394.09,0.0,0.99981,0.0,0.01807]
[1777245182599,63.57,78403.05,0.0,0.99981,0.0,0.01771]
[1777245187632,63.58,78392.61,0.0,0.99981,0.0,0.01817]
[1777245188640,63.6,78386.71,0.0,0.9998,0.0,0.01845]
[1777245193707,63.63,78396.27,0.0,0.99981,0.0,0.01817]
[1777245197711,63.64,78401.85,0.0,0.99981,0.0,0.01801]
[1777245199722,63.65,78403.38,0.0,0.99981,0.0,0.01797]
[1777245200729,63.65,78398.37,0.0,0.99981,0.0,0.01819]
[1777245205764,63.68,78397.12,0.0,0.99981,0.0,0.01832]
[1777245210799,63.71,78388.38,0.0,0.9998,0.0,0.01879]
[1777245211806,63.71,78380.18,0.0,0.9998,0.0,0.01892]
[1777245212814,63.72,78376.63,0.0,0.9998,0.0,0.01909]
[1777245217851,63.75,78376.23,0.0,0.9998,0.0,0.01922]
[1777245220868,63.77,78370.8,0.0,0.99979,0.0,0.01954]
[1777245225905,63.8,78370.95,0.0,0.99979,0.0,0.01965]
[1777245229932,63.83,78365.41,0.0,0.99979,0.0,0.01998]
[1777245241010,63.89,78366.94,0.0,0.99978,0.0,0.02014]
[1777245244062,63.9,78381.62,0.0,0.99979,0.0,0.01957]
[1777245247052,63.92,78383.62,0.0,0.99979,0.0,0.01955]
[1777245253096,63.95,78383.56,0.0,0.99979,0.0,0.01964]
[1777245261152,63.95,78384.1,0.0,0.99979,0.0,0.01962]
[1777245266188,63.95,78388.04,0.0,0.99979,0.0,0.01945]
[1777245271230,63.95,78391.47,0.0,0.9998,0.0,0.01905]
[1777245276264,63.95,78382.99,0.0,0.99979,0.0,0.01942]
[1777245278279,63.95,78380.34,0.0,0.99979,0.0,0.01953]
[1777245279287,63.95,78370.2,0.0,0.99979,0.0,0.01997]
[1777245280292,63.95,78370.54,0.0,0.99979,0.0,0.01996]
[1777245285328,63.95,78371.25,0.0,0.99979,0.0,0.01993]
[1777245290365,63.95,78369.49,0.0,0.99979,0.0,0.02]
[1777245295398,63.95,78369.33,0.0,0.99979,0.0,0.02001]
[1777245302446,63.96,78367.14,0.0,0.99978,0.0,0.02018]
[1777245304486,63.97,78358.66,0.0,0.99978,0.0,0.02058]
[1777245306474,63.98,78359.15,0.0,0.99978,0.0,0.02061]
[1777245309495,63.99,78351.67,0.0,0.99977,0.0,0.021]
[1777245314556,64.0,78354.42,0.0,0.99978,0.0,0.02089]
[1777245319567,64.0,78351.09,0.0,0.99977,0.0,0.02105]
[1777245324627,64.0,78349.89,0.0,0.99977,0.0,0.0211]
[1777245329637,64.0,78349.23,0.0,0.99977,0.0,0.02113]
[1777245331664,64.0,78354.72,0.0,0.99978,0.0,0.02062]
[1777245336700,64.0,78358.26,0.0,0.99978,0.0,0.02046]
[1777245338712,64.0,78364.56,0.0,0.99978,0.0,0.02018]
[1777245339720,64.0,78370.74,0.0,0.99979,0.0,0.0199]
[1777245340727,64.0,78376.94,0.0,0.99979,0.0,0.01963]
[1777245345761,64.0,78378.16,0.0,0.99979,0.0,0.01958]
[1777245350796,64.0,78378.49,0.0,0.99979,0.0,0.01956]
[1777245355831,64.0,78380.76,0.0,0.99979,0.0,0.01946]
[1777245358860,64.0,78387.07,0.0,0.9998,0.0,0.01919]
[1777245363894,64.0,78390.42,0.0,0.9998,0.0,0.01905]
[1777245364915,64.0,78400.6,0.0,0.9998,0.0,0.01863]
[1777245365908,64.0,78400.6,0.0,0.9998,0.0,0.01863]
[1777245371952,64.0,78403.6,0.0,0.9998,0.0,0.0185]
[1777245372957,64.0,78398.34,0.0,0.9998,0.0,0.01872]
[1777245374986,64.0,78380.75,0.0,0.99979,0.0,0.01947]
[1777245375978,64.0,78380.75,0.0,0.99979,0.0,0.01947]
[1777245376985,64.0,78381.3,0.0,0.99979,0.0,0.01944]
[1777245382021,64.0,78381.79,0.0,0.99979,0.0,0.01942]
[1777245387055,64.0,78386.59,0.0,0.99979,0.0,0.01921]
[1777245392094,64.0,78387.91,0.0,0.9998,0.0,0.01891]
[1777245397126,64.0,78387.04,0.0,0.9998,0.0,0.01895]
[1777245398133,64.0,78380.69,0.0,0.99979,0.0,0.01922]
[1777245399139,64.0,78366.44,0.0,0.99979,0.0,0.01984]
[1777245401154,64.0,78362.75,0.0,0.99979,0.0,0.02]
[1777245404175,64.0,78358.04,0.0,0.99978,0.0,0.02021]
[1777245407202,64.0,78353.38,0.0,0.99978,0.0,0.02042]
[1777245412236,64.0,78353.92,0.0,0.99978,0.0,0.02039]
[1777245415274,64.0,78358.97,0.0,0.99978,0.0,0.02017]
[1777245420294,64.0,78358.6,0.0,0.99978,0.0,0.02018]
[1777245425345,64.0,78356.39,0.0,0.99978,0.0,0.02028]
[1777245428350,64.0,78351.65,0.0,0.99978,0.0,0.0205]
[1777245433384,64.0,78351.45,0.0,0.99978,0.0,0.02051]
[1777245439426,64.0,78351.02,0.0,0.99978,0.0,0.02053]
[1777245441441,64.0,78344.32,0.0,0.99978,0.0,0.02083]
[1777245446476,64.0,78343.3,0.0,0.99978,0.0,0.02088]
[1777245448489,64.0,78324.45,0.0,0.99977,0.0,0.02176]
[1777245449496,64.0,78314.76,0.0,0.99976,0.0,0.02223]
[1777245450504,64.0,78314.96,0.0,0.99976,0.0,0.02222]
[1777245452518,64.0,78308.86,0.0,0.99976,0.0,0.02224]
[1777245453524,64.0,78297.94,0.0,0.99975,0.0,0.02278]
[1777245454532,64.0,78297.94,0.0,0.99975,0.0,0.02278]
[1777245455554,64.0,78304.66,0.0,0.99976,0.0,0.02245]
[1777245457552,64.0,78303.39,0.0,0.99976,0.0,0.02251]
[1777245462588,64.0,78304.26,0.0,0.99976,0.0,0.02247]
[1777245467623,64.0,78308.85,0.0,0.99976,0.0,0.02224]
[1777245472657,64.0,78306.44,0.0,0.99976,0.0,0.02236]
[1777245477692,64.0,78302.21,0.0,0.99976,0.0,0.02257]
[1777245482729,64.0,78300.64,0.0,0.99975,0.0,0.02265]
[1777245487762,64.0,78299.32,0.0,0.99975,0.0,0.02271]
[1777245492798,64.0,78298.23,0.0,0.99975,0.0,0.02277]
[1777245497833,64.0,78298.74,0.0,0.99975,0.0,0.02274]
[1777245503875,64.0,78303.71,0.0,0.99976,0.0,0.02249]
[1777245508909,64.0,78306.52,0.0,0.99976,0.0,0.02236]
[1777245513944,64.0,78308.09,0.0,0.99976,0.0,0.022]
[1777245518981,64.0,78307.58,0.0,0.99976,0.0,0.02202]
[1777245524017,64.0,78308.21,0.0,0.99976,0.0,0.02199]
[1777245529051,64.0,78307.67,0.0,0.99976,0.0,0.02202]
[1777245532075,64.0,78301.43,0.0,0.99976,0.0,0.02232]
[1777245537107,64.0,78302.14,0.0,0.99976,0.0,0.02229]
[1777245539122,64.0,78296.54,0.0,0.99976,0.0,0.02257]
[1777245543149,64.0,78292.31,0.0,0.99975,0.0,0.02278]
[1777245548184,64.0,78291.31,0.0,0.99975,0.0,0.02283]
[1777245551209,64.0,78300.67,0.0,0.99976,0.0,0.02236]
[1777245552213,64.0,78305.89,0.0,0.99976,0.0,0.02211]
[1777245559261,64.0,78305.48,0.0,0.99976,0.0,0.02213]
[1777245564296,64.0,78304.39,0.0,0.99976,0.0,0.02218]
[1777245570339,64.0,78304.11,0.0,0.99976,0.0,0.02219]
[1777245574367,64.0,78300.49,0.0,0.99976,0.0,0.02209]
[1777245577388,64.0,78299.55,0.0,0.99976,0.0,0.02214]
[1777245582422,64.0,78299.53,0.0,0.99976,0.0,0.02214]
[1777245587458,64.0,78301.38,0.0,0.99976,0.0,0.02205]
[1777245592492,64.0,78298.55,0.0,0.99976,0.0,0.02219]
[1777245599542,64.0,78298.7,0.0,0.99976,0.0,0.02218]
[1777245604577,64.0,78298.24,0.0,0.99976,0.0,0.0222]
[1777245609613,64.0,78301.1,0.0,0.99976,0.0,0.02206]
[1777245614647,64.0,78303.85,0.0,0.99976,0.0,0.02193]
[1777245619683,64.0,78303.29,0.0,0.99976,0.0,0.02195]
[1777245624717,64.0,78306.91,0.0,0.99976,0.0,0.02178]
[1777245630760,64.0,78306.09,0.0,0.99976,0.0,0.02182]
[1777245631766,64.0,78312.69,0.0,0.99977,0.0,0.02123]
[1777245632774,64.0,78312.91,0.0,0.99977,0.0,0.02122]
[1777245635797,64.0,78323.04,0.0,0.99978,0.0,0.02075]
[1777245636828,64.0,78317.63,0.0,0.99977,0.0,0.021]
[1777245641839,64.0,78318.55,0.0,0.99977,0.0,0.02096]
[1777245646901,64.0,78319.02,0.0,0.99977,0.0,0.02094]
[1777245650901,64.0,78327.02,0.0,0.99978,0.0,0.02057]
[1777245652915,64.0,78327.92,0.0,0.99978,0.0,0.02053]
[1777245657950,64.0,78328.76,0.0,0.99978,0.0,0.02049]
[1777245660971,64.0,78339.27,0.0,0.99978,0.0,0.02002]
[1777245661979,64.0,78344.27,0.0,0.99979,0.0,0.0198]
[1777245663992,64.0,78350.89,0.0,0.99979,0.0,0.01951]
[1777245667039,64.0,78357.21,0.0,0.99979,0.0,0.01923]
[1777245670040,64.0,78356.93,0.0,0.99979,0.0,0.01925]
[1777245675070,64.0,78355.2,0.0,0.99979,0.0,0.01932]
[1777245680105,64.0,78359.83,0.0,0.99979,0.0,0.01912]
[1777245685141,64.0,78362.86,0.0,0.9998,0.0,0.01899]
[1777245690175,64.0,78363.62,0.0,0.9998,0.0,0.01896]
[1777245692189,64.0,78359.04,0.0,0.9998,0.0,0.01891]
[1777245694207,64.0,78364.31,0.0,0.9998,0.0,0.01869]
[1777245695218,64.0,78370.0,0.0,0.9998,0.0,0.01845]
[1777245696226,64.0,78382.65,0.0,0.99981,0.0,0.01794]
[1777245697255,64.0,78388.44,0.0,0.99981,0.0,0.01771]
[1777245702267,64.0,78377.73,0.0,0.99981,0.0,0.01814]
[1777245703274,64.0,78372.81,0.0,0.9998,0.0,0.01834]
[1777245708309,64.0,78375.72,0.0,0.9998,0.0,0.01822]
[1777245713343,64.0,78377.27,0.0,0.99981,0.0,0.01815]
[1777245718379,64.0,78378.5,0.0,0.99981,0.0,0.0181]
[1777245725428,64.0,78378.45,0.0,0.99981,0.0,0.01811]
[1777245729456,64.0,78372.48,0.0,0.9998,0.0,0.01835]
[1777245734490,64.0,78374.23,0.0,0.9998,0.0,0.01828]
[1777245739525,64.0,78378.07,0.0,0.99981,0.0,0.01812]
[1777245747607,64.0,78378.13,0.0,0.99981,0.0,0.01812]
[1777245753624,64.0,78382.4,0.0,0.99981,0.0,0.01771]
[1777245758659,64.0,78383.02,0.0,0.99981,0.0,0.01769]
[1777245763694,64.0,78381.98,0.0,0.99981,0.0,0.01773]
[1777245766716,64.0,78387.34,0.0,0.99981,0.0,0.01752]
[1777245767748,64.0,78397.48,0.0,0.99982,0.0,0.01712]
[1777245769736,64.0,78400.06,0.0,0.99982,0.0,0.01702]
[1777245774772,64.0,78400.25,0.0,0.99982,0.0,0.01702]
[1777245776786,64.0,78404.75,0.0,0.99982,0.0,0.01684]
[1777245781825,64.0,78410.1,0.0,0.99982,0.0,0.01664]
[1777245786856,64.0,78409.78,0.0,0.99982,0.0,0.01665]
[1777245791891,64.0,78411.96,0.0,0.99982,0.0,0.01657]
[1777245796926,64.0,78410.84,0.0,0.99982,0.0,0.01661]
[1777245801961,64.0,78410.88,0.0,0.99982,0.0,0.01661]
[1777245805993,64.0,78422.66,0.0,0.99983,0.0,0.01618]
[1777245806999,64.0,78440.07,0.0,0.99984,0.0,0.01555]
[1777245808040,64.0,78456.57,0.0,0.99984,0.0,0.01498]
[1777245810030,64.0,78449.36,0.0,0.99984,0.0,0.01523]
[1777245811033,64.0,78443.4,0.0,0.99984,0.0,0.01523]
[1777245813047,64.0,78423.28,0.0,0.99983,0.0,0.01594]
[1777245814054,64.0,78417.46,0.0,0.99983,0.0,0.01615]
[1777245818110,64.0,78412.41,0.0,0.99983,0.0,0.01634]
[1777245822109,64.0,78397.93,0.0,0.99982,0.0,0.01688]
[1777245823116,64.0,78391.85,0.0,0.99982,0.0,0.01711]
[1777245825130,64.0,78391.35,0.0,0.99982,0.0,0.01713]
[1777245830169,64.0,78394.65,0.0,0.99982,0.0,0.01701]
[1777245832182,64.0,78398.32,0.0,0.99982,0.0,0.01687]
[1777245835204,64.0,78404.04,0.0,0.99982,0.0,0.01665]
[1777245840239,64.0,78406.2,0.0,0.99982,0.0,0.01657]
[1777245841249,64.0,78398.72,0.0,0.99982,0.0,0.01685]
[1777245845274,64.0,78393.46,0.0,0.99982,0.0,0.01705]
[1777245850309,64.0,78393.06,0.0,0.99982,0.0,0.01707]
[1777245853329,64.0,78402.59,0.0,0.99982,0.0,0.0167]
[1777245857358,64.0,78395.72,0.0,0.99982,0.0,0.01697]
[1777245860379,64.0,78401.12,0.0,0.99982,0.0,0.01676]
[1777245863400,64.0,78393.44,0.0,0.99982,0.0,0.01705]
[1777245864406,64.0,78388.22,0.0,0.99982,0.0,0.01725]
[1777245865414,64.0,78387.4,0.0,0.99982,0.0,0.01729]
[1777245868470,64.0,78394.92,0.0,0.99982,0.0,0.017]
[1777245872462,64.0,78398.02,0.0,0.99982,0.0,0.01666]
[1777245877497,64.0,78394.77,0.0,0.99982,0.0,0.01678]
[1777245882534,64.0,78392.45,0.0,0.99982,0.0,0.01687]
[1777245887567,64.0,78390.84,0.0,0.99982,0.0,0.01693]
[1777245892603,64.0,78387.61,0.0,0.99982,0.0,0.01705]
[1777245897638,64.0,78388.28,0.0,0.99982,0.0,0.01703]
[1777245902672,64.0,78391.57,0.0,0.99982,0.0,0.0169]
[1777245906700,64.0,78402.01,0.0,0.99982,0.0,0.01651]
[1777245907708,64.0,78419.38,0.0,0.99983,0.0,0.01587]
[1777245908751,64.0,78438.41,0.0,0.99984,0.0,0.0152]
[1777245909722,64.0,78438.41,0.0,0.99984,0.0,0.0152]
[1777245910729,64.0,78438.86,0.0,0.99984,0.0,0.01518]
[1777245913750,64.0,78446.41,0.0,0.99984,0.0,0.01492]
[1777245918827,64.0,78434.74,0.0,0.99984,0.0,0.01532]
[1777245919793,64.0,78434.88,0.0,0.99984,0.0,0.01532]
[1777245921807,64.0,78425.1,0.0,0.99983,0.0,0.01566]
[1777245922814,64.0,78415.94,0.0,0.99983,0.0,0.01599]
[1777245924829,64.0,78405.74,0.0,0.99983,0.0,0.01637]
[1777245925838,64.0,78404.35,0.0,0.99982,0.0,0.01642]
[1777245930870,64.0,78401.55,0.0,0.99982,0.0,0.01652]
[1777245935905,64.0,78399.99,0.0,0.99983,0.0,0.01636]
[1777245940940,64.0,78401.29,0.0,0.99983,0.0,0.01631]
[1777245944969,64.0,78393.84,0.0,0.99982,0.0,0.01659]
[1777245945976,64.0,78392.84,0.0,0.99982,0.0,0.01663]
[1777245949039,64.0,78398.16,0.0,0.99982,0.0,0.01643]
[1777245955040,64.0,78397.44,0.0,0.99982,0.0,0.01646]
[1777245962088,64.0,78398.23,0.0,0.99982,0.0,0.01643]
[1777245967125,64.0,78405.73,0.0,0.99983,0.0,0.01615]
[1777245968132,64.0,78413.12,0.0,0.99983,0.0,0.01588]
[1777245973167,64.0,78415.64,0.0,0.99983,0.0,0.01579]
[1777245978202,64.0,78417.6,0.0,0.99983,0.0,0.01572]
[1777245983236,64.0,78418.78,0.0,0.99983,0.0,0.01568]
[1777245988271,64.0,78420.53,0.0,0.99983,0.0,0.01562]
[1777245993307,64.0,78419.92,0.0,0.99984,0.0,0.01543]
[1777245998342,64.0,78420.63,0.0,0.99984,0.0,0.0154]
[1777246003378,64.0,78418.49,0.0,0.99984,0.0,0.01548]
[1777246008413,64.0,78421.87,0.0,0.99984,0.0,0.01536]
[1777246013449,64.0,78423.39,0.0,0.99984,0.0,0.01531]
[1777246018484,64.0,78422.14,0.0,0.99984,0.0,0.01535]
[1777246023518,64.0,78423.59,0.0,0.99984,0.0,0.0153]
[1777246028555,64.0,78422.74,0.0,0.99984,0.0,0.01533]
[1777246029603,64.0,78413.99,0.0,0.99983,0.0,0.01564]
[1777246031576,64.0,78409.52,0.0,0.99983,0.0,0.0158]
[1777246036611,64.0,78412.9,0.0,0.99983,0.0,0.01568]
[1777246041653,64.0,78404.91,0.0,0.99983,0.0,0.01597]
[1777246042659,64.0,78402.3,0.0,0.99983,0.0,0.01606]
[1777246047694,64.0,78400.41,0.0,0.99983,0.0,0.01613]
[1777246052730,64.0,78410.85,0.0,0.99983,0.0,0.01554]
[1777246053737,64.0,78410.63,0.0,0.99983,0.0,0.01555]
[1777246058774,64.0,78412.07,0.0,0.99983,0.0,0.0155]
[1777246063807,64.0,78410.26,0.0,0.99983,0.0,0.01556]
[1777246066828,64.0,78401.02,0.0,0.99983,0.0,0.01589]
[1777246068842,64.0,78384.28,0.0,0.99982,0.0,0.01651]
[1777246069887,64.0,78363.84,0.0,0.99981,0.0,0.01729]
[1777246070855,64.0,78364.05,0.0,0.99981,0.0,0.01728]
[1777246071864,64.0,78363.57,0.0,0.99981,0.0,0.0173]
[1777246072870,64.0,78358.09,0.0,0.99981,0.0,0.01752]
[1777246073876,64.0,78352.15,0.0,0.99981,0.0,0.01775]
[1777246074884,64.0,78349.16,0.0,0.99981,0.0,0.01787]
[1777246075892,64.0,78349.35,0.0,0.99981,0.0,0.01787]
[1777246077911,64.0,78341.0,0.0,0.9998,0.0,0.01821]
[1777246078913,64.0,78334.01,0.0,0.9998,0.0,0.01849]
[1777246079957,64.0,78320.3,0.0,0.99979,0.0,0.01907]
[1777246080927,64.0,78320.39,0.0,0.99979,0.0,0.01907]
[1777246081933,64.0,78318.14,0.0,0.99979,0.0,0.01917]
[1777246082941,64.0,78325.1,0.0,0.9998,0.0,0.01887]
[1777246083948,64.0,78325.7,0.0,0.9998,0.0,0.01884]
[1777246085962,64.0,78320.66,0.0,0.99979,0.0,0.01906]
[1777246087981,64.0,78325.24,0.0,0.9998,0.0,0.01886]
[1777246092010,64.0,78313.23,0.0,0.99979,0.0,0.01938]
[1777246093011,64.0,78309.93,0.0,0.99979,0.0,0.01952]
[1777246094018,64.0,78305.32,0.0,0.99979,0.0,0.01972]
[1777246096033,64.0,78298.47,0.0,0.99978,0.0,0.02003]
[1777246100098,64.0,78307.8,0.0,0.99979,0.0,0.01962]
[1777246101067,64.0,78307.68,0.0,0.99979,0.0,0.01962]
[1777246103082,64.0,78315.26,0.0,0.99979,0.0,0.01929]
[1777246104089,64.0,78321.07,0.0,0.99979,0.0,0.01904]
[1777246109123,64.0,78316.94,0.0,0.99979,0.0,0.01922]
[1777246114160,64.0,78313.71,0.0,0.99979,0.0,0.01911]
[1777246118188,64.0,78318.74,0.0,0.9998,0.0,0.01889]
[1777246123227,64.0,78321.52,0.0,0.9998,0.0,0.01877]
[1777246129266,64.0,78323.89,0.0,0.9998,0.0,0.01867]
[1777246134301,64.0,78325.06,0.0,0.9998,0.0,0.01862]
[1777246139337,64.0,78328.2,0.0,0.9998,0.0,0.01849]
[1777246144371,64.0,78328.14,0.0,0.9998,0.0,0.0185]
[1777246149407,64.0,78314.73,0.0,0.99979,0.0,0.01906]
[1777246150448,64.0,78300.95,0.0,0.99979,0.0,0.01966]
[1777246153439,64.0,78289.3,0.0,0.99978,0.0,0.02018]
[1777246154446,64.0,78289.59,0.0,0.99978,0.0,0.02017]
[1777246159479,64.0,78275.33,0.0,0.99977,0.0,0.02082]
[1777246160529,64.0,78265.69,0.0,0.99977,0.0,0.02127]
[1777246162500,64.0,78263.58,0.0,0.99977,0.0,0.02137]
[1777246164516,64.0,78255.02,0.0,0.99976,0.0,0.02178]
[1777246168544,64.0,78262.06,0.0,0.99977,0.0,0.02145]
[1777246170599,64.0,78253.13,0.0,0.99976,0.0,0.02188]
[1777246172572,64.0,78250.48,0.0,0.99976,0.0,0.02172]
[1777246176599,64.0,78241.92,0.0,0.99976,0.0,0.02214]
[1777246179630,64.0,78222.32,0.0,0.99975,0.0,0.02313]
[1777246180671,64.0,78179.06,0.0,0.99972,0.0,0.02544]
[1777246181641,64.0,78179.54,0.0,0.99972,0.0,0.02542]
[1777246182645,64.0,78190.67,0.0,0.99973,0.0,0.0248]
[1777246183652,64.0,78195.91,0.0,0.99973,0.0,0.02452]
[1777246185667,64.0,78201.07,0.0,0.99973,0.0,0.02424]
[1777246186673,64.0,78185.73,0.0,0.99972,0.0,0.02507]
[1777246187680,64.0,78180.28,0.0,0.99972,0.0,0.02538]
[1777246190741,64.0,78167.93,0.0,0.99971,0.0,0.02607]
[1777246191709,64.0,78167.64,0.0,0.99971,0.0,0.02609]
[1777246192715,64.0,78161.41,0.0,0.99971,0.0,0.02645]
[1777246196743,64.0,78165.62,0.0,0.99971,0.0,0.02621]
[1777246197751,64.0,78171.65,0.0,0.99971,0.0,0.02586]
[1777246200815,64.0,78155.59,0.0,0.9997,0.0,0.02679]
[1777246202784,64.0,78140.1,0.0,0.99969,0.0,0.02771]
[1777246204799,64.0,78138.09,0.0,0.99969,0.0,0.02784]
[1777246208828,64.0,78132.51,0.0,0.99968,0.0,0.02818]
[1777246209840,64.0,78116.23,0.0,0.99967,0.0,0.02919]
[1777246210884,64.0,78102.46,0.0,0.99966,0.0,0.03008]
[1777246211848,64.0,78102.73,0.0,0.99966,0.0,0.03006]
[1777246212858,64.0,78092.13,0.0,0.99965,0.0,0.03076]
[1777246214869,64.0,78097.5,0.0,0.99966,0.0,0.03041]
[1777246215879,64.0,78105.21,0.0,0.99966,0.0,0.0299]
[1777246216883,64.0,78091.86,0.0,0.99965,0.0,0.03078]
[1777246217890,64.0,78082.65,0.0,0.99965,0.0,0.0314]
[1777246218899,64.0,78067.79,0.0,0.99963,0.0,0.03242]
[1777246220913,64.0,78058.08,0.0,0.99962,0.0,0.03311]
[1777246224939,64.0,78066.65,0.0,0.99963,0.0,0.0325]
[1777246225947,64.0,78081.3,0.0,0.99964,0.0,0.03149]
[1777246226955,64.0,78065.07,0.0,0.99963,0.0,0.03261]
[1777246228967,64.0,78055.26,0.0,0.99962,0.0,0.03331]
[1777246231045,64.0,78063.98,0.0,0.99963,0.0,0.0323]
[1777246233002,64.0,78089.19,0.0,0.99966,0.0,0.03058]
[1777246234009,64.0,78099.03,0.0,0.99966,0.0,0.02994]
[1777246235015,64.0,78098.44,0.0,0.99966,0.0,0.02997]
[1777246236033,64.0,78096.78,0.0,0.99966,0.0,0.03008]
[1777246237033,64.0,78096.84,0.0,0.99966,0.0,0.03008]
[1777246238038,64.0,78087.38,0.0,0.99965,0.0,0.0307]
[1777246239046,64.0,78077.32,0.0,0.99965,0.0,0.03138]
[1777246240057,64.0,78062.57,0.0,0.99963,0.0,0.0324]
[1777246241118,64.0,78053.14,0.0,0.99962,0.0,0.03306]
[1777246242065,64.0,78053.24,0.0,0.99963,0.0,0.03305]
[1777246245091,64.0,78061.8,0.0,0.99963,0.0,0.03245]
[1777246246102,64.0,78069.8,0.0,0.99964,0.0,0.03189]
[1777246247105,64.0,78074.89,0.0,0.99964,0.0,0.03154]
[1777246248112,64.0,78069.65,0.0,0.99964,0.0,0.0319]
[1777246249116,64.0,78062.81,0.0,0.99963,0.0,0.03238]
[1777246250124,64.0,78065.26,0.0,0.99964,0.0,0.03221]
[1777246251191,64.0,78083.34,0.0,0.99965,0.0,0.03097]
[1777246253155,64.0,78076.77,0.0,0.99965,0.0,0.03142]
[1777246254161,64.0,78063.06,0.0,0.99963,0.0,0.03236]
[1777246255169,64.0,78062.27,0.0,0.99963,0.0,0.03242]
[1777246258189,64.0,78067.58,0.0,0.99964,0.0,0.03205]
[1777246261265,64.0,78071.16,0.0,0.99964,0.0,0.0318]
[1777246263229,64.0,78082.29,0.0,0.99965,0.0,0.03104]
[1777246264231,64.0,78092.76,0.0,0.99966,0.0,0.03035]
[1777246265237,64.0,78106.81,0.0,0.99967,0.0,0.02943]
[1777246266246,64.0,78119.81,0.0,0.99968,0.0,0.02861]
[1777246267256,64.0,78144.95,0.0,0.9997,0.0,0.02708]
[1777246268260,64.0,78166.4,0.0,0.99971,0.0,0.02584]
[1777246269266,64.0,78171.68,0.0,0.99972,0.0,0.02554]
[1777246271349,64.0,78184.33,0.0,0.99972,0.0,0.02484]
[1777246273309,64.0,78220.93,0.0,0.99975,0.0,0.0229]
[1777246274309,64.0,78248.78,0.0,0.99976,0.0,0.02153]
[1777246275310,64.0,78257.0,0.0,0.99977,0.0,0.02114]
[1777246276318,64.0,78244.67,0.0,0.99976,0.0,0.02173]
[1777246277325,64.0,78241.26,0.0,0.99976,0.0,0.02189]
[1777246279339,64.0,78250.92,0.0,0.99977,0.0,0.02142]
[1777246280345,64.0,78248.03,0.0,0.99976,0.0,0.02156]
[1777246281410,64.0,78236.14,0.0,0.99976,0.0,0.02214]
[1777246283367,64.0,78235.87,0.0,0.99976,0.0,0.02216]
[1777246288400,64.0,78237.2,0.0,0.99976,0.0,0.02209]
[1777246291481,64.0,78232.58,0.0,0.99976,0.0,0.02203]
[1777246293436,64.0,78227.23,0.0,0.99975,0.0,0.0223]
[1777246296458,64.0,78202.68,0.0,0.99974,0.0,0.02355]
[1777246297465,64.0,78192.09,0.0,0.99973,0.0,0.02411]
[1777246298486,64.0,78198.78,0.0,0.99974,0.0,0.02375]
[1777246299480,64.0,78219.44,0.0,0.99975,0.0,0.02269]
[1777246300486,64.0,78238.71,0.0,0.99976,0.0,0.02173]
[1777246301558,64.0,78256.47,0.0,0.99977,0.0,0.02089]
[1777246302510,64.0,78256.47,0.0,0.99977,0.0,0.02089]
[1777246303516,64.0,78260.97,0.0,0.99977,0.0,0.02068]
[1777246305530,64.0,78270.39,0.0,0.99978,0.0,0.02025]
[1777246307546,64.0,78281.62,0.0,0.99978,0.0,0.01974]
[1777246308552,64.0,78287.36,0.0,0.99979,0.0,0.01949]
[1777246309558,64.0,78291.22,0.0,0.99979,0.0,0.01932]
[1777246311626,64.0,78281.88,0.0,0.99979,0.0,0.01973]
[1777246313586,64.0,78278.38,0.0,0.99978,0.0,0.01989]
[1777246315600,64.0,78274.19,0.0,0.99978,0.0,0.02007]
[1777246318621,64.0,78266.78,0.0,0.99978,0.0,0.02041]
[1777246319634,64.0,78264.04,0.0,0.99978,0.0,0.02054]
[1777246324662,64.0,78264.1,0.0,0.99978,0.0,0.02053]
[1777246325670,64.0,78272.15,0.0,0.99978,0.0,0.02017]
[1777246326678,64.0,78275.88,0.0,0.99978,0.0,0.02]
[1777246328691,64.0,78286.25,0.0,0.99979,0.0,0.01954]
[1777246329697,64.0,78287.96,0.0,0.99979,0.0,0.01946]
[1777246331769,64.0,78283.82,0.0,0.99979,0.0,0.01964]
[1777246333730,64.0,78283.34,0.0,0.99979,0.0,0.01967]
[1777246338764,64.0,78283.73,0.0,0.99979,0.0,0.01965]
[1777246341839,64.0,78278.71,0.0,0.99978,0.0,0.01987]
[1777246343800,64.0,78278.02,0.0,0.99978,0.0,0.0199]
[1777246348835,64.0,78286.75,0.0,0.99979,0.0,0.01952]
[1777246349844,64.0,78294.43,0.0,0.99979,0.0,0.01918]
[1777246350857,64.0,78310.15,0.0,0.9998,0.0,0.01851]
[1777246351911,64.0,78340.81,0.0,0.99982,0.0,0.01704]
[1777246352867,64.0,78340.67,0.0,0.99982,0.0,0.01705]
[1777246353873,64.0,78345.84,0.0,0.99982,0.0,0.01685]
[1777246355890,64.0,78358.96,0.0,0.99982,0.0,0.01635]
[1777246356897,64.0,78368.32,0.0,0.99983,0.0,0.01601]
[1777246357903,64.0,78375.75,0.0,0.99983,0.0,0.01574]
[1777246358912,64.0,78380.09,0.0,0.99983,0.0,0.01558]
[1777246359917,64.0,78386.87,0.0,0.99984,0.0,0.01534]
[1777246360928,64.0,78387.64,0.0,0.99984,0.0,0.01531]
[1777246361987,64.0,78372.37,0.0,0.99983,0.0,0.01586]
[1777246362938,64.0,78372.37,0.0,0.99983,0.0,0.01586]
[1777246363947,64.0,78380.85,0.0,0.99983,0.0,0.01555]
[1777246364952,64.0,78381.48,0.0,0.99983,0.0,0.01553]
[1777246365959,64.0,78389.38,0.0,0.99984,0.0,0.01525]
[1777246366967,64.0,78383.81,0.0,0.99983,0.0,0.01545]
[1777246367976,64.0,78377.99,0.0,0.99983,0.0,0.01566]
[1777246368981,64.0,78371.66,0.0,0.99983,0.0,0.01588]
[1777246369989,64.0,78362.14,0.0,0.99983,0.0,0.01623]
[1777246371000,64.0,78357.97,0.0,0.99982,0.0,0.01639]
[1777246372060,64.0,78381.84,0.0,0.99983,0.0,0.01552]
[1777246374026,64.0,78393.5,0.0,0.99984,0.0,0.01511]
[1777246377048,64.0,78385.64,0.0,0.99984,0.0,0.01538]
[1777246378054,64.0,78386.08,0.0,0.99984,0.0,0.01537]
[1777246381077,64.0,78387.58,0.0,0.99984,0.0,0.01531]
[1777246384097,64.0,78383.45,0.0,0.99983,0.0,0.01546]
[1777246386113,64.0,78372.71,0.0,0.99983,0.0,0.01585]
[1777246387120,64.0,78365.94,0.0,0.99983,0.0,0.01609]
[1777246388127,64.0,78355.91,0.0,0.99982,0.0,0.01647]
[1777246389134,64.0,78361.12,0.0,0.99983,0.0,0.01627]
[1777246394168,64.0,78351.77,0.0,0.99982,0.0,0.01662]
[1777246397190,64.0,78344.2,0.0,0.99982,0.0,0.01691]
[1777246399204,64.0,78341.02,0.0,0.99982,0.0,0.01703]
[1777246400211,64.0,78349.56,0.0,0.99982,0.0,0.01671]
[1777246401222,64.0,78363.37,0.0,0.99983,0.0,0.01619]
[1777246402276,64.0,78397.64,0.0,0.99984,0.0,0.01497]
[1777246403233,64.0,78397.11,0.0,0.99984,0.0,0.01498]
[1777246404239,64.0,78388.4,0.0,0.99984,0.0,0.01529]
[1777246405246,64.0,78380.96,0.0,0.99983,0.0,0.01555]
[1777246406254,64.0,78379.6,0.0,0.99983,0.0,0.0156]
[1777246408267,64.0,78370.04,0.0,0.99983,0.0,0.01594]
[1777246409275,64.0,78362.75,0.0,0.99983,0.0,0.01621]
[1777246410282,64.0,78359.54,0.0,0.99982,0.0,0.01633]
[1777246412345,64.0,78387.78,0.0,0.99984,0.0,0.0151]
[1777246413302,64.0,78387.78,0.0,0.99984,0.0,0.0151]
[1777246414309,64.0,78391.5,0.0,0.99984,0.0,0.01497]
[1777246415317,64.0,78386.23,0.0,0.99984,0.0,0.01515]
[1777246416324,64.0,78380.78,0.0,0.99984,0.0,0.01534]
[1777246417331,64.0,78387.77,0.0,0.99984,0.0,0.0151]
[1777246418338,64.0,78389.4,0.0,0.99984,0.0,0.01504]
[1777246420353,64.0,78400.95,0.0,0.99984,0.0,0.01465]
[1777246421359,64.0,78408.5,0.0,0.99985,0.0,0.0144]
[1777246422423,64.0,78424.09,0.0,0.99985,0.0,0.01389]
[1777246423372,64.0,78423.79,0.0,0.99985,0.0,0.0139]
[1777246424380,64.0,78429.91,0.0,0.99985,0.0,0.0137]
[1777246425386,64.0,78435.42,0.0,0.99986,0.0,0.01353]
[1777246426394,64.0,78436.84,0.0,0.99986,0.0,0.01348]
[1777246427401,64.0,78428.43,0.0,0.99985,0.0,0.01375]
[1777246428409,64.0,78413.73,0.0,0.99985,0.0,0.01422]
[1777246429414,64.0,78404.64,0.0,0.99985,0.0,0.01453]
[1777246430428,64.0,78398.14,0.0,0.99984,0.0,0.01474]
[1777246431428,64.0,78396.61,0.0,0.99984,0.0,0.0148]
[1777246434450,64.0,78403.36,0.0,0.99984,0.0,0.01457]
[1777246435456,64.0,78408.12,0.0,0.99985,0.0,0.01441]
[1777246437471,64.0,78410.74,0.0,0.99985,0.0,0.01432]
[1777246441499,64.0,78403.67,0.0,0.99984,0.0,0.01456]
[1777246445527,64.0,78396.7,0.0,0.99984,0.0,0.01479]
[1777246450565,64.0,78398.2,0.0,0.99984,0.0,0.01474]
[1777246451572,64.0,78384.29,0.0,0.99984,0.0,0.01522]
[1777246452633,64.0,78392.02,0.0,0.99984,0.0,0.01495]
[1777246454593,64.0,78389.84,0.0,0.99984,0.0,0.01503]
[1777246459629,64.0,78387.09,0.0,0.99984,0.0,0.01512]
[1777246462703,64.0,78393.21,0.0,0.99984,0.0,0.01491]
[1777246464664,64.0,78387.72,0.0,0.99984,0.0,0.0151]
[1777246465671,64.0,78384.99,0.0,0.99984,0.0,0.0152]
[1777246470706,64.0,78380.95,0.0,0.99984,0.0,0.01534]
[1777246475741,64.0,78382.03,0.0,0.99984,0.0,0.01509]
[1777246480776,64.0,78382.89,0.0,0.99984,0.0,0.01506]
[1777246485810,64.0,78383.61,0.0,0.99984,0.0,0.01504]
[1777246486823,64.0,78376.71,0.0,0.99984,0.0,0.01528]
[1777246487825,64.0,78373.45,0.0,0.99983,0.0,0.01539]
[1777246488832,64.0,78383.96,0.0,0.99984,0.0,0.01503]
[1777246489843,64.0,78382.46,0.0,0.99984,0.0,0.01508]
[1777246490850,64.0,78376.99,0.0,0.99984,0.0,0.01527]
[1777246491861,64.0,78366.57,0.0,0.99983,0.0,0.01564]
[1777246492914,64.0,78360.59,0.0,0.99983,0.0,0.01585]
[1777246494878,64.0,78362.7,0.0,0.99983,0.0,0.01578]
[1777246499913,64.0,78360.75,0.0,0.99983,0.0,0.01585]
[1777246501926,64.0,78354.92,0.0,0.99983,0.0,0.01606]
[1777246505955,64.0,78352.51,0.0,0.99983,0.0,0.01615]
[1777246508976,64.0,78358.06,0.0,0.99983,0.0,0.01595]
[1777246514011,64.0,78353.57,0.0,0.99983,0.0,0.01611]
[1777246516024,64.0,78347.52,0.0,0.99982,0.0,0.01634]
[1777246518038,64.0,78343.17,0.0,0.99982,0.0,0.0165]
[1777246523127,64.0,78340.89,0.0,0.99982,0.0,0.01658]
[1777246525090,64.0,78333.2,0.0,0.99982,0.0,0.01688]
[1777246526097,64.0,78331.85,0.0,0.99982,0.0,0.01693]
[1777246531132,64.0,78327.91,0.0,0.99982,0.0,0.01685]
[1777246532139,64.0,78315.12,0.0,0.99981,0.0,0.01735]
[1777246533205,64.0,78306.76,0.0,0.99981,0.0,0.01769]
[1777246535166,64.0,78303.99,0.0,0.99981,0.0,0.0178]
[1777246540195,64.0,78309.43,0.0,0.99981,0.0,0.01758]
[1777246545230,64.0,78308.51,0.0,0.99981,0.0,0.01762]
[1777246548254,64.0,78317.09,0.0,0.99981,0.0,0.01728]
[1777246549259,64.0,78337.3,0.0,0.99982,0.0,0.0165]
[1777246550266,64.0,78343.21,0.0,0.99982,0.0,0.01627]
[1777246555301,64.0,78343.78,0.0,0.99982,0.0,0.01625]
[1777246558323,64.0,78337.28,0.0,0.99982,0.0,0.0165]
[1777246563357,64.0,78333.34,0.0,0.99982,0.0,0.01665]
[1777246568395,64.0,78334.04,0.0,0.99982,0.0,0.01662]
[1777246573484,64.0,78328.69,0.0,0.99982,0.0,0.01682]
[1777246579469,64.0,78328.84,0.0,0.99982,0.0,0.01682]
[1777246584504,64.0,78326.86,0.0,0.99982,0.0,0.01689]
[1777246589539,64.0,78324.33,0.0,0.99982,0.0,0.01699]
[1777246592559,64.0,78319.43,0.0,0.99982,0.0,0.01695]
[1777246593625,64.0,78324.7,0.0,0.99982,0.0,0.01675]
[1777246596588,64.0,78326.78,0.0,0.99982,0.0,0.01667]
[1777246600616,64.0,78320.93,0.0,0.99982,0.0,0.01689]
[1777246603694,64.0,78313.79,0.0,0.99981,0.0,0.01717]
[1777246608672,64.0,78312.13,0.0,0.99981,0.0,0.01724]
[1777246613765,64.0,78316.24,0.0,0.99981,0.0,0.01708]
[1777246618742,64.0,78326.86,0.0,0.99982,0.0,0.01667]
[1777246619750,64.0,78331.07,0.0,0.99982,0.0,0.01651]
[1777246624784,64.0,78331.23,0.0,0.99982,0.0,0.0165]
[1777246628813,64.0,78323.37,0.0,0.99982,0.0,0.0168]
[1777246629820,64.0,78319.52,0.0,0.99982,0.0,0.01695]
[1777246634855,64.0,78315.91,0.0,0.99981,0.0,0.01709]
[1777246639891,64.0,78315.61,0.0,0.99981,0.0,0.0171]
[1777246644925,64.0,78314.79,0.0,0.99981,0.0,0.01713]
[1777246649960,64.0,78314.26,0.0,0.99981,0.0,0.01715]
[1777246652981,64.0,78320.35,0.0,0.99982,0.0,0.01669]
[1777246658017,64.0,78319.28,0.0,0.99982,0.0,0.01673]
[1777246663052,64.0,78318.03,0.0,0.99982,0.0,0.01678]
[1777246668086,64.0,78314.88,0.0,0.99982,0.0,0.0169]
[1777246673122,64.0,78313.67,0.0,0.99982,0.0,0.01695]
[1777246678156,64.0,78321.38,0.0,0.99982,0.0,0.01665]
[1777246679164,64.0,78333.89,0.0,0.99983,0.0,0.01618]
[1777246680172,64.0,78335.1,0.0,0.99983,0.0,0.01613]
[1777246682185,64.0,78343.47,0.0,0.99983,0.0,0.01583]
[1777246683191,64.0,78355.96,0.0,0.99983,0.0,0.01538]
[1777246684255,64.0,78351.59,0.0,0.99983,0.0,0.01553]
[1777246690241,64.0,78354.96,0.0,0.99983,0.0,0.01541]
[1777246695277,64.0,78354.84,0.0,0.99983,0.0,0.01542]
[1777246696284,64.0,78363.51,0.0,0.99984,0.0,0.01511]
[1777246697291,64.0,78403.76,0.0,0.99985,0.0,0.01377]
[1777246698300,64.0,78438.75,0.0,0.99987,0.0,0.01269]
[1777246699304,64.0,78445.13,0.0,0.99987,0.0,0.0125]
[1777246700313,64.0,78445.0,0.0,0.99987,0.0,0.01251]
[1777246701321,64.0,78436.9,0.0,0.99986,0.0,0.01275]
[1777246702326,64.0,78429.22,0.0,0.99986,0.0,0.01298]
[1777246703332,64.0,78424.93,0.0,0.99986,0.0,0.01311]
[1777246704396,64.0,78421.51,0.0,0.99986,0.0,0.01321]
[1777246709375,64.0,78413.23,0.0,0.99986,0.0,0.01347]
[1777246710381,64.0,78413.23,0.0,0.99986,0.0,0.01347]
[1777246715419,64.0,78411.88,0.0,0.99986,0.0,0.01332]
[1777246716424,64.0,78418.15,0.0,0.99986,0.0,0.01313]
[1777246717431,64.0,78420.95,0.0,0.99986,0.0,0.01304]
[1777246722466,64.0,78416.95,0.0,0.99986,0.0,0.01317]
[1777246727500,64.0,78415.44,0.0,0.99986,0.0,0.01321]
[1777246732535,64.0,78411.72,0.0,0.99986,0.0,0.01333]
[1777246736569,64.0,78406.57,0.0,0.99986,0.0,0.01349]
[1777246741605,64.0,78406.95,0.0,0.99986,0.0,0.01348]
[1777246746639,64.0,78405.54,0.0,0.99986,0.0,0.01352]
[1777246751674,64.0,78402.46,0.0,0.99985,0.0,0.01362]
[1777246753705,64.0,78411.65,0.0,0.99986,0.0,0.01333]
[1777246754757,64.0,78443.97,0.0,0.99987,0.0,0.01236]
[1777246755707,64.0,78443.98,0.0,0.99987,0.0,0.01236]
[1777246756714,64.0,78449.07,0.0,0.99987,0.0,0.01221]
[1777246757720,64.0,78450.28,0.0,0.99987,0.0,0.01218]
[1777246759736,64.0,78442.68,0.0,0.99987,0.0,0.0124]
[1777246761750,64.0,78440.89,0.0,0.99987,0.0,0.01245]
[1777246762756,64.0,78447.25,0.0,0.99987,0.0,0.01227]
[1777246763764,64.0,78456.79,0.0,0.99987,0.0,0.012]
[1777246764827,64.0,78463.81,0.0,0.99988,0.0,0.0118]
[1777246765778,64.0,78463.81,0.0,0.99988,0.0,0.0118]
[1777246767794,64.0,78472.95,0.0,0.99988,0.0,0.01155]
[1777246768801,64.0,78479.31,0.0,0.99988,0.0,0.01138]
[1777246769807,64.0,78476.8,0.0,0.99988,0.0,0.01144]
[1777246770815,64.0,78471.58,0.0,0.99988,0.0,0.01159]
[1777246772828,64.0,78462.63,0.0,0.99988,0.0,0.01166]
[1777246773836,64.0,78444.49,0.0,0.99987,0.0,0.01217]
[1777246774897,64.0,78444.16,0.0,0.99987,0.0,0.01218]
[1777246777865,64.0,78438.99,0.0,0.99987,0.0,0.01233]
[1777246782898,64.0,78442.89,0.0,0.99987,0.0,0.01222]
[1777246787934,64.0,78440.14,0.0,0.99987,0.0,0.0123]
[1777246788941,64.0,78431.45,0.0,0.99987,0.0,0.01255]
[1777246789948,64.0,78434.76,0.0,0.99987,0.0,0.01245]
[1777246795038,64.0,78434.28,0.0,0.99987,0.0,0.01247]
[1777246801029,64.0,78451.46,0.0,0.99987,0.0,0.01197]
[1777246802037,64.0,78451.1,0.0,0.99987,0.0,0.01198]
[1777246807073,64.0,78452.55,0.0,0.99987,0.0,0.01194]
[1777246808079,64.0,78461.82,0.0,0.99988,0.0,0.01169]
[1777246809086,64.0,78464.43,0.0,0.99988,0.0,0.01161]
[1777246814120,64.0,78465.0,0.0,0.99988,0.0,0.0116]
[1777246819156,64.0,78460.06,0.0,0.99988,0.0,0.01173]
[1777246823183,64.0,78469.18,0.0,0.99988,0.0,0.01148]
[1777246824192,64.0,78465.39,0.0,0.99988,0.0,0.01159]
[1777246828219,64.0,78476.53,0.0,0.99988,0.0,0.01129]
[1777246829226,64.0,78481.21,0.0,0.99988,0.0,0.01116]
[1777246831243,64.0,78483.71,0.0,0.99988,0.0,0.01094]
[1777246836278,64.0,78480.56,0.0,0.99988,0.0,0.01102]
[1777246841316,64.0,78473.55,0.0,0.99988,0.0,0.0112]
[1777246842323,64.0,78471.56,0.0,0.99988,0.0,0.01126]
[1777246844336,64.0,78480.9,0.0,0.99988,0.0,0.01101]
[1777246845406,64.0,78473.86,0.0,0.99988,0.0,0.0112]
[1777246847365,64.0,78459.33,0.0,0.99988,0.0,0.01159]
[1777246848372,64.0,78452.16,0.0,0.99988,0.0,0.01178]
[1777246849380,64.0,78452.32,0.0,0.99988,0.0,0.01178]
[1777246853407,64.0,78465.17,0.0,0.99988,0.0,0.01143]
[1777246854415,64.0,78474.39,0.0,0.99988,0.0,0.01118]
[1777246855476,64.0,78473.08,0.0,0.99988,0.0,0.01122]
[1777246861466,64.0,78468.32,0.0,0.99988,0.0,0.01134]
[1777246863479,64.0,78465.48,0.0,0.99988,0.0,0.01142]
[1777246868513,64.0,78461.88,0.0,0.99988,0.0,0.01152]
[1777246871535,64.0,78454.69,0.0,0.99988,0.0,0.01171]
[1777246873548,64.0,78451.49,0.0,0.99987,0.0,0.0118]
[1777246878584,64.0,78451.47,0.0,0.99987,0.0,0.0118]
[1777246883620,64.0,78451.57,0.0,0.99987,0.0,0.0118]
[1777246888654,64.0,78451.61,0.0,0.99987,0.0,0.0118]
[1777246893688,64.0,78452.01,0.0,0.99988,0.0,0.01162]
[1777246898723,64.0,78451.42,0.0,0.99988,0.0,0.01164]
[1777246903760,64.0,78451.29,0.0,0.99988,0.0,0.01164]
[1777246908794,64.0,78451.04,0.0,0.99988,0.0,0.01165]
[1777246913842,64.0,78463.89,0.0,0.99988,0.0,0.0113]
[1777246914854,64.0,78489.35,0.0,0.99989,0.0,0.01064]
[1777246915861,64.0,78520.48,0.0,0.9999,0.0,0.00988]
[1777246916858,64.0,78573.76,0.0,0.99991,0.0,0.00869]
[1777246917866,64.0,78592.07,0.0,0.99991,0.0,0.00832]
[1777246918871,64.0,78596.6,0.0,0.99991,0.0,0.00823]
[1777246919881,64.0,78605.96,0.0,0.99992,0.0,0.00804]
[1777246920891,64.0,78608.07,0.0,0.99992,0.0,0.008]
[1777246921898,64.0,78599.75,0.0,0.99992,0.0,0.00817]
[1777246922900,64.0,78586.69,0.0,0.99991,0.0,0.00843]
[1777246923907,64.0,78583.81,0.0,0.99991,0.0,0.00849]
[1777246925976,64.0,78603.96,0.0,0.99992,0.0,0.00808]
[1777246927935,64.0,78606.95,0.0,0.99992,0.0,0.00802]
[1777246929950,64.0,78601.16,0.0,0.99992,0.0,0.00814]
[1777246934984,64.0,78591.04,0.0,0.99991,0.0,0.00834]
[1777246936046,64.0,78582.53,0.0,0.99991,0.0,0.00851]
[1777246938007,64.0,78579.08,0.0,0.99991,0.0,0.00858]
[1777246940030,64.0,78587.86,0.0,0.99991,0.0,0.0084]
[1777246942034,64.0,78588.59,0.0,0.99991,0.0,0.00839]
[1777246946116,64.0,78580.25,0.0,0.99991,0.0,0.00856]
[1777246948077,64.0,78579.15,0.0,0.99991,0.0,0.00858]
[1777246952104,64.0,78576.21,0.0,0.99991,0.0,0.00851]
[1777246956186,64.0,78563.87,0.0,0.99991,0.0,0.00877]
[1777246962177,64.0,78570.81,0.0,0.99991,0.0,0.00862]
[1777246964188,64.0,78581.33,0.0,0.99991,0.0,0.00841]
[1777246965195,64.0,78588.31,0.0,0.99991,0.0,0.00827]
[1777246967210,64.0,78581.92,0.0,0.99991,0.0,0.0084]
[1777246971242,64.0,78580.1,0.0,0.99991,0.0,0.00843]
[1777246973256,64.0,78568.82,0.0,0.99991,0.0,0.00867]
[1777246975268,64.0,78562.51,0.0,0.99991,0.0,0.0088]
[1777246976326,64.0,78550.68,0.0,0.99991,0.0,0.00905]
[1777246977286,64.0,78550.68,0.0,0.99991,0.0,0.00905]
[1777246982318,64.0,78556.12,0.0,0.99991,0.0,0.00894]
[1777246984331,64.0,78551.1,0.0,0.99991,0.0,0.00904]
[1777246989366,64.0,78556.88,0.0,0.99991,0.0,0.00892]
[1777246991383,64.0,78550.14,0.0,0.99991,0.0,0.00906]
[1777246994408,64.0,78544.77,0.0,0.9999,0.0,0.00918]
[1777246996472,64.0,78536.95,0.0,0.9999,0.0,0.00936]
[1777247002458,64.0,78541.38,0.0,0.9999,0.0,0.00926]
[1777247004472,64.0,78548.6,0.0,0.99991,0.0,0.0091]
[1777247010514,64.0,78544.62,0.0,0.9999,0.0,0.00919]
[1777247015548,64.0,78545.42,0.0,0.99991,0.0,0.00903]
[1777247020583,64.0,78549.35,0.0,0.99991,0.0,0.00895]
[1777247025619,64.0,78548.74,0.0,0.99991,0.0,0.00896]
[1777247030654,64.0,78550.25,0.0,0.99991,0.0,0.00893]
[1777247035692,64.0,78549.53,0.0,0.99991,0.0,0.00894]
[1777247039718,64.0,78559.78,0.0,0.99991,0.0,0.00872]
[1777247044753,64.0,78557.49,0.0,0.99991,0.0,0.00877]
[1777247049787,64.0,78556.19,0.0,0.99991,0.0,0.0088]
[1777247054823,64.0,78555.96,0.0,0.99991,0.0,0.00881]
[1777247059857,64.0,78553.33,0.0,0.99991,0.0,0.00886]
[1777247063889,64.0,78568.11,0.0,0.99991,0.0,0.00855]
[1777247064895,64.0,78569.14,0.0,0.99991,0.0,0.00853]
[1777247066908,64.0,78577.56,0.0,0.99991,0.0,0.00836]
[1777247069931,64.0,78580.27,0.0,0.99991,0.0,0.0083]
[1777247071949,64.0,78591.18,0.0,0.99992,0.0,0.00796]
[1777247072965,64.0,78601.73,0.0,0.99992,0.0,0.00776]
[1777247073963,64.0,78603.73,0.0,0.99992,0.0,0.00773]
[1777247077039,64.0,78609.8,0.0,0.99992,0.0,0.00761]
[1777247077991,64.0,78609.8,0.0,0.99992,0.0,0.00761]
[1777247078999,64.0,78615.66,0.0,0.99992,0.0,0.0075]
[1777247082018,64.0,78607.25,0.0,0.99992,0.0,0.00766]
[1777247083026,64.0,78602.22,0.0,0.99992,0.0,0.00775]
[1777247088072,64.0,78604.22,0.0,0.99992,0.0,0.00772]
[1777247093098,64.0,78608.09,0.0,0.99992,0.0,0.00764]
[1777247097197,64.0,78614.87,0.0,0.99992,0.0,0.00752]
[1777247098133,64.0,78614.87,0.0,0.99992,0.0,0.00752]
[1777247103169,64.0,78620.74,0.0,0.99992,0.0,0.00741]
[1777247104176,64.0,78635.8,0.0,0.99993,0.0,0.00714]
[1777247109211,64.0,78633.32,0.0,0.99993,0.0,0.00719]
[1777247110219,64.0,78620.15,0.0,0.99992,0.0,0.00742]
[1777247113244,64.0,78626.59,0.0,0.99992,0.0,0.00731]
[1777247114246,64.0,78630.25,0.0,0.99993,0.0,0.00724]
[1777247119281,64.0,78633.66,0.0,0.99993,0.0,0.00718]
[1777247124316,64.0,78633.0,0.0,0.99993,0.0,0.00719]
[1777247129354,64.0,78626.87,0.0,0.99992,0.0,0.0073]
[1777247131366,64.0,78623.79,0.0,0.99993,0.0,0.00724]
[1777247136400,64.0,78625.37,0.0,0.99993,0.0,0.00722]
[1777247139422,64.0,78630.98,0.0,0.99993,0.0,0.00712]
[1777247144456,64.0,78632.07,0.0,0.99993,0.0,0.0071]
[1777247149491,64.0,78631.28,0.0,0.99993,0.0,0.00711]
[1777247154526,64.0,78631.2,0.0,0.99993,0.0,0.00711]
[1777247157625,64.0,78622.79,0.0,0.99993,0.0,0.00726]
[1777247158558,64.0,78622.79,0.0,0.99993,0.0,0.00726]
[1777247161582,64.0,78617.54,0.0,0.99992,0.0,0.00736]
[1777247166617,64.0,78619.97,0.0,0.99992,0.0,0.00731]
[1777247167696,64.0,78628.08,0.0,0.99993,0.0,0.00717]
[1777247173666,64.0,78630.38,0.0,0.99993,0.0,0.00713]
[1777247176687,64.0,78636.86,0.0,0.99993,0.0,0.00702]
[1777247177766,64.0,78642.29,0.0,0.99993,0.0,0.00692]
[1777247183736,64.0,78640.8,0.0,0.99993,0.0,0.00695]
[1777247188771,64.0,78639.69,0.0,0.99993,0.0,0.00697]
[1777247191791,64.0,78636.08,0.0,0.99993,0.0,0.00692]
[1777247196827,64.0,78632.95,0.0,0.99993,0.0,0.00697]
[1777247201862,64.0,78629.46,0.0,0.99993,0.0,0.00703]
[1777247206897,64.0,78629.57,0.0,0.99993,0.0,0.00703]
[1777247211932,64.0,78627.2,0.0,0.99993,0.0,0.00707]
[1777247216966,64.0,78627.28,0.0,0.99993,0.0,0.00707]
[1777247222002,64.0,78616.28,0.0,0.99993,0.0,0.00726]
[1777247227038,64.0,78614.4,0.0,0.99992,0.0,0.0073]
[1777247232074,64.0,78614.44,0.0,0.99992,0.0,0.0073]
[1777247237111,64.0,78612.76,0.0,0.99992,0.0,0.00733]
[1777247242145,64.0,78612.16,0.0,0.99992,0.0,0.00734]
[1777247247181,64.0,78608.08,0.0,0.99992,0.0,0.00741]
[1777247248260,64.0,78614.23,0.0,0.99992,0.0,0.0073]
[1777247250203,64.0,78621.18,0.0,0.99993,0.0,0.00718]
[1777247251213,64.0,78625.9,0.0,0.99993,0.0,0.00699]
[1777247256245,64.0,78621.83,0.0,0.99993,0.0,0.00706]
[1777247261281,64.0,78618.28,0.0,0.99993,0.0,0.00712]
[1777247264303,64.0,78624.54,0.0,0.99993,0.0,0.00701]
[1777247269338,64.0,78621.51,0.0,0.99993,0.0,0.00706]
[1777247274373,64.0,78620.96,0.0,0.99993,0.0,0.00707]
[1777247276388,64.0,78614.8,0.0,0.99993,0.0,0.00718]
[1777247278475,64.0,78626.94,0.0,0.99993,0.0,0.00697]
[1777247279408,64.0,78626.94,0.0,0.99993,0.0,0.00697]
[1777247280415,64.0,78626.25,0.0,0.99993,0.0,0.00698]
[1777247281423,64.0,78631.7,0.0,0.99993,0.0,0.00689]
[1777247282431,64.0,78638.66,0.0,0.99993,0.0,0.00677]
[1777247287472,64.0,78638.9,0.0,0.99993,0.0,0.00677]
[1777247292505,64.0,78641.58,0.0,0.99993,0.0,0.00672]
[1777247293513,64.0,78652.82,0.0,0.99993,0.0,0.00654]
[1777247294524,64.0,78664.67,0.0,0.99994,0.0,0.00635]
[1777247296538,64.0,78655.63,0.0,0.99993,0.0,0.00649]
[1777247298549,64.0,78662.42,0.0,0.99993,0.0,0.00638]
[1777247303589,64.0,78665.73,0.0,0.99994,0.0,0.00633]
[1777247308685,64.0,78654.87,0.0,0.99993,0.0,0.0065]
[1777247310641,64.0,78650.14,0.0,0.99993,0.0,0.00658]
[1777247315676,64.0,78651.51,0.0,0.99993,0.0,0.00646]
[1777247318756,64.0,78660.98,0.0,0.99994,0.0,0.00631]
[1777247321719,64.0,78665.08,0.0,0.99994,0.0,0.00624]
[1777247326754,64.0,78674.02,0.0,0.99994,0.0,0.00611]
[1777247327761,64.0,78678.55,0.0,0.99994,0.0,0.00604]
[1777247329776,64.0,78680.1,0.0,0.99994,0.0,0.00601]
[1777247334812,64.0,78678.34,0.0,0.99994,0.0,0.00604]
[1777247339846,64.0,78679.43,0.0,0.99994,0.0,0.00602]
[1777247344884,64.0,78673.9,0.0,0.99994,0.0,0.00611]
[1777247348971,64.0,78745.02,0.0,0.99995,0.0,0.00512]
[1777247349924,64.0,78745.76,0.0,0.99995,0.0,0.00511]
[1777247350932,64.0,78722.52,0.0,0.99995,0.0,0.00541]
[1777247351936,64.0,78722.52,0.0,0.99995,0.0,0.00541]
[1777247356972,64.0,78726.56,0.0,0.99995,0.0,0.00536]
[1777247357980,64.0,78735.46,0.0,0.99995,0.0,0.00524]
[1777247359045,64.0,78729.18,0.0,0.99995,0.0,0.00532]
[1777247360999,64.0,78728.97,0.0,0.99995,0.0,0.00533]
[1777247363015,64.0,78721.36,0.0,0.99994,0.0,0.00543]
[1777247364027,64.0,78719.53,0.0,0.99994,0.0,0.00545]
[1777247365038,64.0,78712.28,0.0,0.99994,0.0,0.00555]
[1777247367045,64.0,78720.34,0.0,0.99994,0.0,0.00544]
[1777247368053,64.0,78743.56,0.0,0.99995,0.0,0.00513]
[1777247369125,64.0,78784.7,0.0,0.99995,0.0,0.00463]
[1777247370089,64.0,78784.7,0.0,0.99995,0.0,0.00463]
[1777247371161,64.0,78812.92,0.0,0.99996,0.0,0.00424]
[1777247372106,64.0,78828.54,0.0,0.99996,0.0,0.00407]
[1777247373108,64.0,78869.68,0.0,0.99996,0.0,0.00367]
[1777247374130,64.0,78895.76,0.0,0.99997,0.0,0.00343]
[1777247376128,64.0,78860.22,0.0,0.99996,0.0,0.00376]
[1777247377133,64.0,78844.92,0.0,0.99996,0.0,0.00391]
[1777247378140,64.0,78831.26,0.0,0.99996,0.0,0.00405]
[1777247381171,64.0,78825.8,0.0,0.99996,0.0,0.0041]
[1777247382178,64.0,78840.51,0.0,0.99996,0.0,0.00395]
[1777247383183,64.0,78863.12,0.0,0.99996,0.0,0.00373]
[1777247384192,64.0,78890.58,0.0,0.99997,0.0,0.00348]
[1777247385199,64.0,78890.58,0.0,0.99997,0.0,0.00348]
[1777247387212,64.0,78872.6,0.0,0.99996,0.0,0.00364]
[1777247388222,64.0,78857.95,0.0,0.99996,0.0,0.00378]
[1777247389226,64.0,78843.57,0.0,0.99996,0.0,0.00392]
[1777247390240,64.0,78837.18,0.0,0.99996,0.0,0.00399]
[1777247391247,64.0,78812.02,0.0,0.99996,0.0,0.00425]
[1777247392253,64.0,78757.89,0.0,0.99995,0.0,0.00487]
[1777247393260,64.0,78743.73,0.0,0.99995,0.0,0.00505]
[1777247396282,64.0,78754.69,0.0,0.99995,0.0,0.00491]
[1777247397287,64.0,78761.68,0.0,0.99995,0.0,0.00483]
[1777247398294,64.0,78763.63,0.0,0.99995,0.0,0.0048]
[1777247403331,64.0,78763.25,0.0,0.99995,0.0,0.00481]
[1777247408368,64.0,78760.1,0.0,0.99995,0.0,0.00485]
[1777247412397,64.0,78753.91,0.0,0.99995,0.0,0.00492]
[1777247413405,64.0,78747.76,0.0,0.99995,0.0,0.005]
[1777247414412,64.0,78738.48,0.0,0.99995,0.0,0.00512]
[1777247415417,64.0,78729.74,0.0,0.99995,0.0,0.00523]
[1777247416431,64.0,78726.95,0.0,0.99995,0.0,0.00527]
[1777247417431,64.0,78732.77,0.0,0.99995,0.0,0.00519]
[1777247418437,64.0,78739.04,0.0,0.99995,0.0,0.00511]
[1777247419504,64.0,78744.46,0.0,0.99995,0.0,0.00504]
[1777247425487,64.0,78740.35,0.0,0.99995,0.0,0.00509]
[1777247430522,64.0,78742.7,0.0,0.99995,0.0,0.00506]
[1777247432540,64.0,78739.01,0.0,0.99995,0.0,0.00503]
[1777247434549,64.0,78730.0,0.0,0.99995,0.0,0.00514]
[1777247435558,64.0,78725.5,0.0,0.99995,0.0,0.0052]
[1777247437571,64.0,78717.09,0.0,0.99995,0.0,0.00531]
[1777247438577,64.0,78709.36,0.0,0.99994,0.0,0.00541]
[1777247439645,64.0,78696.34,0.0,0.99994,0.0,0.00559]
[1777247440591,64.0,78696.34,0.0,0.99994,0.0,0.00559]
[1777247441602,64.0,78686.02,0.0,0.99994,0.0,0.00574]
[1777247442607,64.0,78683.8,0.0,0.99994,0.0,0.00577]
[1777247444626,64.0,78678.58,0.0,0.99994,0.0,0.00585]
[1777247449715,64.0,78688.25,0.0,0.99994,0.0,0.00571]
[1777247451670,64.0,78687.48,0.0,0.99994,0.0,0.00572]
[1777247455697,64.0,78696.19,0.0,0.99994,0.0,0.0056]
[1777247456703,64.0,78700.3,0.0,0.99994,0.0,0.00554]
[1777247458718,64.0,78703.41,0.0,0.99994,0.0,0.0055]
[1777247463758,64.0,78707.9,0.0,0.99994,0.0,0.00543]
[1777247465768,64.0,78719.34,0.0,0.99995,0.0,0.00528]
[1777247466786,64.0,78724.54,0.0,0.99995,0.0,0.00521]
[1777247468790,64.0,78713.29,0.0,0.99995,0.0,0.00536]
[1777247469855,64.0,78717.04,0.0,0.99995,0.0,0.00531]
[1777247470810,64.0,78717.04,0.0,0.99995,0.0,0.00531]
[1777247472822,64.0,78726.9,0.0,0.99995,0.0,0.00518]
[1777247473828,64.0,78731.7,0.0,0.99995,0.0,0.00512]
[1777247478860,64.0,78730.35,0.0,0.99995,0.0,0.00514]
[1777247483895,64.0,78734.49,0.0,0.99995,0.0,0.00508]
[1777247487923,64.0,78745.96,0.0,0.99995,0.0,0.00494]
[1777247489997,64.0,78756.49,0.0,0.99995,0.0,0.00481]
[1777247490968,64.0,78756.28,0.0,0.99995,0.0,0.00481]
[1777247492962,64.0,78750.18,0.0,0.99995,0.0,0.00481]
[1777247495980,64.0,78759.51,0.0,0.99995,0.0,0.00469]
[1777247499003,64.0,78742.57,0.0,0.99995,0.0,0.0049]
[1777247500068,64.0,78733.48,0.0,0.99995,0.0,0.00501]
[1777247504039,64.0,78741.9,0.0,0.99995,0.0,0.00491]
[1777247509073,64.0,78747.39,0.0,0.99995,0.0,0.00484]
[1777247513102,64.0,78752.79,0.0,0.99995,0.0,0.00478]
[1777247518137,64.0,78747.16,0.0,0.99995,0.0,0.00484]
[1777247523173,64.0,78756.09,0.0,0.99995,0.0,0.00474]
[1777247525187,64.0,78771.31,0.0,0.99995,0.0,0.00456]
[1777247528208,64.0,78784.4,0.0,0.99996,0.0,0.00441]
[1777247530283,64.0,78808.45,0.0,0.99996,0.0,0.00415]
[1777247531235,64.0,78808.45,0.0,0.99996,0.0,0.00415]
[1777247533243,64.0,78800.99,0.0,0.99996,0.0,0.00423]
[1777247538278,64.0,78797.85,0.0,0.99996,0.0,0.00426]
[1777247539287,64.0,78787.29,0.0,0.99996,0.0,0.00438]
[1777247541300,64.0,78782.79,0.0,0.99996,0.0,0.00443]
[1777247543316,64.0,78776.8,0.0,0.99995,0.0,0.00449]
[1777247544321,64.0,78769.8,0.0,0.99995,0.0,0.00457]
[1777247546335,64.0,78763.63,0.0,0.99995,0.0,0.00465]
[1777247549356,64.0,78758.47,0.0,0.99995,0.0,0.00471]
[1777247554392,64.0,78765.41,0.0,0.99995,0.0,0.00455]
[1777247559429,64.0,78765.09,0.0,0.99995,0.0,0.00455]
[1777247564464,64.0,78757.96,0.0,0.99995,0.0,0.00464]
[1777247570566,64.0,78757.02,0.0,0.99995,0.0,0.00465]
[1777247576555,64.0,78755.81,0.0,0.99995,0.0,0.00466]
[1777247580635,64.0,78748.8,0.0,0.99995,0.0,0.00474]
[1777247586620,64.0,78747.05,0.0,0.99995,0.0,0.00477]
[1777247588633,64.0,78743.93,0.0,0.99995,0.0,0.0048]
[1777247590712,64.0,78732.66,0.0,0.99995,0.0,0.00494]
[1777247592667,64.0,78720.31,0.0,0.99995,0.0,0.0051]
[1777247593674,64.0,78710.51,0.0,0.99995,0.0,0.00523]
[1777247594682,64.0,78710.27,0.0,0.99995,0.0,0.00523]
[1777247595688,64.0,78720.65,0.0,0.99995,0.0,0.00509]
[1777247596696,64.0,78722.15,0.0,0.99995,0.0,0.00507]
[1777247600794,64.0,78729.13,0.0,0.99995,0.0,0.00499]
[1777247601732,64.0,78729.13,0.0,0.99995,0.0,0.00499]
[1777247605762,64.0,78723.81,0.0,0.99995,0.0,0.00505]
[1777247609789,64.0,78717.48,0.0,0.99995,0.0,0.00513]
[1777247611803,64.0,78713.37,0.0,0.99995,0.0,0.0051]
[1777247614824,64.0,78706.51,0.0,0.99995,0.0,0.00519]
[1777247619858,64.0,78705.33,0.0,0.99995,0.0,0.00521]
[1777247624893,64.0,78705.83,0.0,0.99995,0.0,0.0052]
[1777247626907,64.0,78698.79,0.0,0.99995,0.0,0.0053]
[1777247627915,64.0,78688.41,0.0,0.99994,0.0,0.00544]
[1777247632951,64.0,78685.6,0.0,0.99994,0.0,0.00547]
[1777247637985,64.0,78681.49,0.0,0.99994,0.0,0.00553]
[1777247643022,64.0,78684.49,0.0,0.99994,0.0,0.00549]
[1777247645036,64.0,78698.59,0.0,0.99995,0.0,0.0053]
[1777247648065,64.0,78703.67,0.0,0.99995,0.0,0.00524]
[1777247649067,64.0,78710.0,0.0,0.99995,0.0,0.00515]
[1777247650080,64.0,78719.0,0.0,0.99995,0.0,0.00504]
[1777247655114,64.01,78716.16,0.0,0.99995,0.0,0.00508]
[1777247656117,64.01,78710.43,0.0,0.99995,0.0,0.00515]
[1777247657122,64.01,78709.72,0.0,0.99995,0.0,0.00516]
[1777247661216,64.01,78705.35,0.0,0.99995,0.0,0.00522]
[1777247664176,64.01,78713.01,0.0,0.99995,0.0,0.00512]
[1777247665183,64.01,78706.91,0.0,0.99995,0.0,0.0052]
[1777247670217,64.01,78703.76,0.0,0.99995,0.0,0.00525]
[1777247675253,64.02,78704.56,0.0,0.99995,0.0,0.00516]
[1777247680288,64.02,78706.1,0.0,0.99995,0.0,0.00514]
[1777247685322,64.02,78705.73,0.0,0.99995,0.0,0.00515]
[1777247690358,64.03,78693.25,0.0,0.99995,0.0,0.00532]
[1777247691431,64.03,78684.6,0.0,0.99994,0.0,0.00544]
[1777247693379,64.03,78670.27,0.0,0.99994,0.0,0.00564]
[1777247694387,64.03,78662.07,0.0,0.99994,0.0,0.00575]
[1777247697407,64.03,78667.09,0.0,0.99994,0.0,0.00569]
[1777247702442,64.04,78667.38,0.0,0.99994,0.0,0.00569]
[1777247707478,64.04,78668.81,0.0,0.99994,0.0,0.00567]
[1777247712513,64.05,78666.77,0.0,0.99994,0.0,0.00571]
[1777247716540,64.06,78660.84,0.0,0.99994,0.0,0.00581]
[1777247718555,64.06,78655.38,0.0,0.99994,0.0,0.0059]
[1777247723597,64.07,78658.52,0.0,0.99994,0.0,0.00586]
[1777247727620,64.07,78653.17,0.0,0.99994,0.0,0.00594]
[1777247729634,64.08,78648.69,0.0,0.99994,0.0,0.00601]
[1777247734668,64.08,78645.14,0.0,0.99994,0.0,0.00598]
[1777247736685,64.08,78638.42,0.0,0.99994,0.0,0.00608]
[1777247737690,64.09,78636.77,0.0,0.99994,0.0,0.00611]
[1777247742725,64.09,78639.71,0.0,0.99994,0.0,0.00607]
[1777247747761,64.1,78639.25,0.0,0.99994,0.0,0.00609]
[1777247750781,64.11,78645.05,0.0,0.99994,0.0,0.00601]
[1777247751858,64.11,78654.68,0.0,0.99994,0.0,0.00587]
[1777247752795,64.11,78654.68,0.0,0.99994,0.0,0.00587]
[1777247757830,64.11,78654.16,0.0,0.99994,0.0,0.00589]
[1777247764879,64.13,78652.19,0.0,0.99994,0.0,0.00593]
[1777247766893,64.13,78638.19,0.0,0.99994,0.0,0.00615]
[1777247767900,64.13,78631.61,0.0,0.99994,0.0,0.00626]
[1777247768906,64.14,78649.21,0.0,0.99994,0.0,0.00599]
[1777247773941,64.14,78652.26,0.0,0.99994,0.0,0.00595]
[1777247778977,64.15,78653.61,0.0,0.99994,0.0,0.00594]
[1777247782067,64.16,78675.61,0.0,0.99994,0.0,0.00563]
[1777247784012,64.16,78675.1,0.0,0.99994,0.0,0.00564]
[1777247789047,64.18,78672.4,0.0,0.99994,0.0,0.00572]
[1777247791063,64.19,78661.57,0.0,0.99994,0.0,0.00578]
[1777247792137,64.19,78656.55,0.0,0.99994,0.0,0.00586]
[1777247796098,64.2,78652.11,0.0,0.99994,0.0,0.00593]
[1777247798111,64.2,78650.73,0.0,0.99994,0.0,0.00595]
[1777247800125,64.2,78659.08,0.0,0.99994,0.0,0.00583]
[1777247805161,64.2,78661.36,0.0,0.99994,0.0,0.00581]
[1777247810196,64.21,78659.28,0.0,0.99994,0.0,0.00585]
[1777247812278,64.22,78654.0,0.0,0.99994,0.0,0.00593]
[1777247816239,64.23,78652.81,0.0,0.99994,0.0,0.00596]
[1777247821273,64.24,78650.24,0.0,0.99994,0.0,0.00602]
[1777247822348,64.24,78659.32,0.0,0.99994,0.0,0.00588]
[1777247823286,64.24,78659.32,0.0,0.99994,0.0,0.00589]
[1777247825300,64.24,78651.36,0.0,0.99994,0.0,0.00601]
[1777247830337,64.26,78653.92,0.0,0.99994,0.0,0.00599]
[1777247835381,64.27,78656.06,0.0,0.99994,0.0,0.00597]
[1777247840416,64.28,78653.61,0.0,0.99994,0.0,0.00602]
[1777247844446,64.29,78643.25,0.0,0.99994,0.0,0.00619]
[1777247845451,64.29,78636.8,0.0,0.99993,0.0,0.0063]
[1777247850487,64.3,78631.52,0.0,0.99993,0.0,0.0064]
[1777247855522,64.31,78631.66,0.0,0.99993,0.0,0.00631]
[1777247860557,64.32,78634.83,0.0,0.99994,0.0,0.00627]
[1777247865592,64.34,78634.27,0.0,0.99993,0.0,0.0063]
[1777247870627,64.35,78637.15,0.0,0.99994,0.0,0.00627]
[1777247875662,64.36,78639.96,0.0,0.99994,0.0,0.00624]
[1777247880696,64.37,78642.46,0.0,0.99994,0.0,0.00623]
[1777247885731,64.39,78642.01,0.0,0.99994,0.0,0.00625]
[1777247890768,64.4,78642.2,0.0,0.99994,0.0,0.00627]
[1777247895801,64.41,78641.46,0.0,0.99993,0.0,0.0063]
[1777247900836,64.42,78641.61,0.0,0.99993,0.0,0.00631]
[1777247905871,64.42,78641.52,0.0,0.99993,0.0,0.00631]
[1777247910908,64.42,78641.77,0.0,0.99993,0.0,0.00631]
[1777247912984,64.42,78639.06,0.0,0.99994,0.0,0.00625]
[1777247917955,64.42,78644.17,0.0,0.99994,0.0,0.00617]
[1777247923055,64.42,78643.81,0.0,0.99994,0.0,0.00617]
[1777247929039,64.42,78648.4,0.0,0.99994,0.0,0.0061]
[1777247930041,64.42,78654.6,0.0,0.99994,0.0,0.00601]
[1777247935075,64.42,78654.82,0.0,0.99994,0.0,0.00601]
[1777247940109,64.42,78654.12,0.0,0.99994,0.0,0.00602]
[1777247945145,64.43,78643.2,0.0,0.99994,0.0,0.00619]
[1777247949172,64.44,78637.13,0.0,0.99993,0.0,0.0063]
[1777247954208,64.45,78636.13,0.0,0.99993,0.0,0.00633]
[1777247959243,64.46,78640.48,0.0,0.99993,0.0,0.00628]
[1777247960250,64.47,78646.39,0.0,0.99994,0.0,0.00619]
[1777247965285,64.48,78641.09,0.0,0.99993,0.0,0.0063]
[1777247970320,64.49,78641.23,0.0,0.99993,0.0,0.00631]
[1777247975355,64.51,78643.38,0.0,0.99994,0.0,0.0062]
[1777247980390,64.52,78649.81,0.0,0.99994,0.0,0.00612]
[1777247985425,64.54,78653.55,0.0,0.99994,0.0,0.00608]
[1777247990464,64.55,78653.24,0.0,0.99994,0.0,0.00611]
[1777247995495,64.56,78654.6,0.0,0.99994,0.0,0.0061]
[1777247998518,64.57,78659.82,0.0,0.99994,0.0,0.00603]
[1777248000534,64.57,78663.12,0.0,0.99994,0.0,0.00598]
[1777248001542,64.57,78669.7,0.0,0.99994,0.0,0.00589]
[1777248002547,64.57,78668.17,0.0,0.99994,0.0,0.00591]
[1777248006572,64.58,78661.65,0.0,0.99994,0.0,0.00603]
[1777248011623,64.6,78664.9,0.0,0.99994,0.0,0.006]
[1777248013706,64.6,78679.09,0.0,0.99994,0.0,0.0058]
[1777248017655,64.62,78684.01,0.0,0.99994,0.0,0.00574]
[1777248018662,64.62,78694.74,0.0,0.99994,0.0,0.0056]
[1777248019668,64.62,78694.74,0.0,0.99994,0.0,0.0056]
[1777248024704,64.64,78697.6,0.0,0.99994,0.0,0.00558]
[1777248028733,64.65,78689.47,0.0,0.99994,0.0,0.00571]
[1777248030746,64.66,78699.07,0.0,0.99994,0.0,0.00558]
[1777248031761,64.66,78699.07,0.0,0.99994,0.0,0.0055]
[1777248032763,64.66,78711.21,0.0,0.99995,0.0,0.00534]
[1777248037798,64.68,78714.03,0.0,0.99995,0.0,0.00532]
[1777248038804,64.68,78720.73,0.0,0.99995,0.0,0.00523]
[1777248040819,64.69,78729.28,0.0,0.99995,0.0,0.00513]
[1777248042832,64.7,78742.84,0.0,0.99995,0.0,0.00496]
[1777248043918,64.7,78750.52,0.0,0.99995,0.0,0.00487]
[1777248046862,64.74,78755.93,0.0,0.99995,0.0,0.00485]
[1777248047869,64.77,78763.67,0.0,0.99995,0.0,0.00479]
[1777248048876,64.8,78778.19,0.0,0.99995,0.0,0.00466]
[1777248050898,64.87,78772.93,0.0,0.99995,0.0,0.00479]
[1777248052904,64.94,78781.53,0.0,0.99995,0.0,0.00477]
[1777248057940,65.09,78780.93,0.0,0.99995,0.0,0.00494]
[1777248059953,65.17,78788.52,0.0,0.99995,0.0,0.00494]
[1777248061968,65.24,78793.58,0.0,0.99995,0.0,0.00496]
[1777248064990,65.29,78780.8,0.0,0.99995,0.0,0.00518]
[1777248065996,65.29,78771.51,0.0,0.99995,0.0,0.0053]
[1777248067005,65.3,78776.99,0.0,0.99995,0.0,0.00524]
[1777248071035,65.31,78783.33,0.0,0.99995,0.0,0.00518]
[1777248074130,65.33,78775.41,0.0,0.99995,0.0,0.00529]
[1777248078097,65.34,78766.72,0.0,0.99994,0.0,0.00543]
[1777248079096,65.35,78772.38,0.0,0.99995,0.0,0.00536]
[1777248080099,65.35,78781.96,0.0,0.99995,0.0,0.00524]
[1777248081106,65.36,78782.81,0.0,0.99995,0.0,0.00523]
[1777248086140,65.38,78785.07,0.0,0.99995,0.0,0.00523]
[1777248089162,65.39,78791.61,0.0,0.99995,0.0,0.00516]
[1777248091175,65.4,78786.75,0.0,0.99995,0.0,0.00514]
[1777248092186,65.4,78780.59,0.0,0.99995,0.0,0.00523]
[1777248093192,65.4,78777.08,0.0,0.99995,0.0,0.00528]
[1777248094272,65.41,78787.06,0.0,0.99995,0.0,0.00515]
[1777248096214,65.42,78783.48,0.0,0.99995,0.0,0.00521]
[1777248097227,65.42,78772.26,0.0,0.99994,0.0,0.00536]
[1777248098228,65.42,78773.01,0.0,0.99995,0.0,0.00535]
[1777248103263,65.45,78769.84,0.0,0.99994,0.0,0.00542]
[1777248108298,65.46,78771.89,0.0,0.99994,0.0,0.00541]
[1777248113355,65.47,78770.76,0.0,0.99994,0.0,0.00544]
[1777248114412,65.47,78777.34,0.0,0.99994,0.0,0.00536]
[1777248116353,65.48,78777.01,0.0,0.99994,0.0,0.00537]
[1777248121389,65.5,78772.58,0.0,0.99994,0.0,0.00546]
[1777248122396,65.51,78767.44,0.0,0.99994,0.0,0.00553]
[1777248123404,65.51,78761.42,0.0,0.99994,0.0,0.00562]
[1777248124485,65.52,78770.41,0.0,0.99994,0.0,0.00551]
[1777248127431,65.53,78774.25,0.0,0.99994,0.0,0.00547]
[1777248132465,65.55,78771.88,0.0,0.99994,0.0,0.00553]
[1777248136493,65.57,78776.98,0.0,0.99994,0.0,0.00548]
[1777248141532,65.59,78771.11,0.0,0.99994,0.0,0.00559]
[1777248146563,65.61,78769.87,0.0,0.99994,0.0,0.00562]
[1777248151599,65.61,78773.31,0.0,0.99994,0.0,0.00548]
[1777248153613,65.61,78780.77,0.0,0.99994,0.0,0.00538]
[1777248154695,65.61,78784.44,0.0,0.99995,0.0,0.00533]
[1777248156633,65.61,78791.88,0.0,0.99995,0.0,0.00524]
[1777248161671,65.61,78793.09,0.0,0.99995,0.0,0.00522]
[1777248166708,65.61,78795.21,0.0,0.99995,0.0,0.00519]
[1777248168748,65.61,78809.33,0.0,0.99995,0.0,0.00502]
[1777248169741,65.61,78864.82,0.0,0.99996,0.0,0.00437]
[1777248170745,65.61,78864.82,0.0,0.99996,0.0,0.00437]
[1777248171754,65.61,78875.15,0.0,0.99996,0.0,0.00426]
[1777248172754,65.65,78871.7,0.0,0.99996,0.0,0.00434]
[1777248174850,65.65,78875.78,0.0,0.99996,0.0,0.00429]
[1777248175777,65.65,78875.78,0.0,0.99996,0.0,0.00429]
[1777248176783,65.65,78882.91,0.0,0.99996,0.0,0.00422]
[1777248177791,65.69,78878.29,0.0,0.99996,0.0,0.00431]
[1777248178798,65.78,78864.09,0.0,0.99995,0.0,0.00455]
[1777248179805,65.78,78837.25,0.0,0.99995,0.0,0.00487]
[1777248180812,65.87,78824.95,0.0,0.99995,0.0,0.00512]
[1777248184922,66.0,78830.47,0.0,0.99995,0.0,0.00521]
[1777248185847,66.05,78830.47,0.0,0.99995,0.0,0.00526]
[1777248186853,66.09,78844.99,0.0,0.99995,0.0,0.00513]
[1777248187862,66.14,78855.17,0.0,0.99995,0.0,0.00505]
[1777248188869,66.14,78856.98,0.0,0.99995,0.0,0.00503]
[1777248189877,66.14,78848.93,0.0,0.99995,0.0,0.00513]
[1777248190885,66.14,78851.48,0.0,0.99995,0.0,0.0051]
[1777248192898,66.14,78860.34,0.0,0.99995,0.0,0.00499]
[1777248194993,66.14,78851.23,0.0,0.99995,0.0,0.0051]
[1777248195918,66.14,78851.23,0.0,0.99995,0.0,0.0051]
[1777248197933,66.14,78860.56,0.0,0.99995,0.0,0.00499]
[1777248198941,66.14,78860.04,0.0,0.99995,0.0,0.00499]
[1777248203976,66.14,78864.01,0.0,0.99995,0.0,0.00495]
[1777248205065,66.14,78852.24,0.0,0.99995,0.0,0.00509]
[1777248205988,66.14,78852.24,0.0,0.99995,0.0,0.00509]
[1777248208001,66.14,78847.14,0.0,0.99995,0.0,0.00515]
[1777248212042,66.14,78859.34,0.0,0.99995,0.0,0.00492]
[1777248215140,66.14,78852.07,0.0,0.99995,0.0,0.00501]
[1777248216073,66.14,78852.07,0.0,0.99995,0.0,0.00501]
[1777248217079,66.14,78843.17,0.0,0.99995,0.0,0.00512]
[1777248222114,66.14,78845.41,0.0,0.99995,0.0,0.00509]
[1777248224128,66.14,78850.59,0.0,0.99995,0.0,0.00503]
[1777248226142,66.14,78858.08,0.0,0.99995,0.0,0.00493]
[1777248231178,66.14,78860.95,0.0,0.99995,0.0,0.0049]
[1777248234201,66.14,78855.2,0.0,0.99995,0.0,0.00497]
[1777248239234,66.14,78856.56,0.0,0.99995,0.0,0.00495]
[1777248242259,66.14,78848.56,0.0,0.99995,0.0,0.00505]
[1777248244269,66.14,78845.65,0.0,0.99995,0.0,0.00509]
[1777248249303,66.16,78847.76,0.0,0.99995,0.0,0.00508]
[1777248254339,66.17,78844.27,0.0,0.99995,0.0,0.00515]
[1777248259373,66.19,78841.05,0.0,0.99995,0.0,0.00521]
[1777248262395,66.21,78827.23,0.0,0.99994,0.0,0.00541]
[1777248263401,66.22,78822.66,0.0,0.99994,0.0,0.00548]
[1777248265490,66.23,78817.99,0.0,0.99994,0.0,0.00555]
[1777248271458,66.23,78816.03,0.0,0.99994,0.0,0.00549]
[1777248276492,66.23,78819.38,0.0,0.99994,0.0,0.00545]
[1777248279514,66.23,78812.41,0.0,0.99994,0.0,0.00554]
[1777248281527,66.23,78805.82,0.0,0.99994,0.0,0.00563]
[1777248285630,66.23,78816.68,0.0,0.99994,0.0,0.00549]
[1777248289584,66.24,78819.9,0.0,0.99994,0.0,0.00546]
[1777248294619,66.3,78820.89,0.0,0.99994,0.0,0.00552]
[1777248299655,66.33,78820.49,0.0,0.99994,0.0,0.00556]
[1777248304692,66.38,78825.07,0.0,0.99994,0.0,0.00556]
[1777248305771,66.38,78835.39,0.0,0.99994,0.0,0.00542]
[1777248306705,66.38,78835.39,0.0,0.99994,0.0,0.00542]
[1777248307711,66.38,78844.43,0.0,0.99995,0.0,0.0053]
[1777248308720,66.38,78849.45,0.0,0.99995,0.0,0.00524]
[1777248311740,66.39,78855.52,0.0,0.99995,0.0,0.00517]
[1777248316773,66.39,78853.11,0.0,0.99995,0.0,0.0052]
[1777248321809,66.39,78852.7,0.0,0.99995,0.0,0.0052]
[1777248325913,66.39,78847.0,0.0,0.99995,0.0,0.00527]
[1777248326845,66.39,78847.0,0.0,0.99995,0.0,0.00527]
[1777248331881,66.39,78843.83,0.0,0.99995,0.0,0.00523]
[1777248336915,66.39,78842.61,0.0,0.99995,0.0,0.00524]
[1777248340943,66.39,78835.98,0.0,0.99995,0.0,0.00533]
[1777248341953,66.39,78826.2,0.0,0.99994,0.0,0.00546]
[1777248346985,66.39,78823.54,0.0,0.99994,0.0,0.00549]
[1777248350011,66.39,78817.14,0.0,0.99994,0.0,0.00558]
[1777248354037,66.39,78813.11,0.0,0.99994,0.0,0.00564]
[1777248357057,66.39,78808.87,0.0,0.99994,0.0,0.00569]
[1777248362092,66.39,78808.95,0.0,0.99994,0.0,0.00569]
[1777248364104,66.39,78814.35,0.0,0.99994,0.0,0.00562]
[1777248365111,66.39,78819.63,0.0,0.99994,0.0,0.00555]
[1777248370146,66.39,78819.62,0.0,0.99994,0.0,0.00555]
[1777248375180,66.39,78820.6,0.0,0.99994,0.0,0.00553]
[1777248380216,66.39,78821.88,0.0,0.99994,0.0,0.00552]
[1777248385251,66.39,78821.79,0.0,0.99994,0.0,0.00552]
[1777248389279,66.39,78815.48,0.0,0.99994,0.0,0.0056]
[1777248394315,66.39,78813.21,0.0,0.99994,0.0,0.00554]
[1777248399351,66.39,78814.19,0.0,0.99994,0.0,0.00553]
[1777248404387,66.39,78813.1,0.0,0.99994,0.0,0.00554]
[1777248409421,66.39,78812.02,0.0,0.99994,0.0,0.00556]
[1777248410428,66.39,78801.54,0.0,0.99994,0.0,0.0057]
[1777248411436,66.39,78799.42,0.0,0.99994,0.0,0.00573]
[1777248412445,66.39,78792.43,0.0,0.99994,0.0,0.00583]
[1777248413450,66.39,78789.3,0.0,0.99994,0.0,0.00587]
[1777248418486,66.39,78798.68,0.0,0.99994,0.0,0.00574]
[1777248419492,66.39,78803.13,0.0,0.99994,0.0,0.00568]
[1777248421506,66.39,78804.97,0.0,0.99994,0.0,0.00565]
[1777248426626,66.39,78803.98,0.0,0.99994,0.0,0.00567]
[1777248432583,66.39,78807.32,0.0,0.99994,0.0,0.00562]
[1777248435604,66.39,78800.36,0.0,0.99994,0.0,0.00572]
[1777248436696,66.39,78785.94,0.0,0.99994,0.0,0.00592]
[1777248437628,66.39,78785.55,0.0,0.99994,0.0,0.00593]
[1777248438636,66.39,78777.05,0.0,0.99994,0.0,0.00605]
[1777248439643,66.39,78771.94,0.0,0.99994,0.0,0.00613]
[1777248443669,66.39,78769.19,0.0,0.99994,0.0,0.00617]
[1777248447698,66.39,78773.56,0.0,0.99994,0.0,0.0061]
[1777248451726,66.39,78776.89,0.0,0.99994,0.0,0.00595]
[1777248453739,66.39,78785.62,0.0,0.99994,0.0,0.00583]
[1777248458775,66.39,78787.16,0.0,0.99994,0.0,0.00581]
[1777248463810,66.39,78794.88,0.0,0.99994,0.0,0.0057]
[1777248468844,66.39,78806.51,0.0,0.99994,0.0,0.00554]
[1777248469851,66.39,78819.77,0.0,0.99994,0.0,0.00536]
[1777248474886,66.4,78819.64,0.0,0.99994,0.0,0.00538]
[1777248480928,66.43,78819.27,0.0,0.99994,0.0,0.00542]
[1777248485963,66.45,78817.36,0.0,0.99994,0.0,0.00548]
[1777248491002,66.48,78817.77,0.0,0.99994,0.0,0.0055]
[1777248496034,66.5,78815.99,0.0,0.99994,0.0,0.00555]
[1777248501068,66.53,78814.81,0.0,0.99994,0.0,0.0056]
[1777248503083,66.53,78809.64,0.0,0.99994,0.0,0.00568]
[1777248508117,66.56,78810.11,0.0,0.99994,0.0,0.00571]
[1777248510132,66.57,78802.03,0.0,0.99994,0.0,0.00583]
[1777248511138,66.57,78799.5,0.0,0.99994,0.0,0.00578]
[1777248516173,66.6,78796.53,0.0,0.99994,0.0,0.00585]
[1777248519194,66.61,78789.07,0.0,0.99994,0.0,0.00598]
[1777248520201,66.62,78783.43,0.0,0.99994,0.0,0.00607]
[1777248525236,66.63,78780.35,0.0,0.99994,0.0,0.00612]
[1777248530272,66.63,78775.27,0.0,0.99994,0.0,0.0062]
[1777248531280,66.63,78766.11,0.0,0.99993,0.0,0.00634]
[1777248534299,66.63,78771.18,0.0,0.99993,0.0,0.00626]
[1777248539336,66.64,78770.45,0.0,0.99993,0.0,0.0063]
[1777248544369,66.65,78768.31,0.0,0.99993,0.0,0.00634]
[1777248545377,66.65,78750.83,0.0,0.99993,0.0,0.00662]
[1777248550412,66.67,78746.34,0.0,0.99993,0.0,0.00671]
[1777248553433,66.68,78741.28,0.0,0.99993,0.0,0.00681]
[1777248554440,66.68,78735.83,0.0,0.99993,0.0,0.00691]
[1777248559475,66.7,78741.88,0.0,0.99993,0.0,0.00683]
[1777248564510,66.72,78748.37,0.0,0.99993,0.0,0.00675]
[1777248567531,66.73,78754.09,0.0,0.99993,0.0,0.00667]
[1777248572567,66.75,78754.71,0.0,0.99993,0.0,0.00658]
[1777248577684,66.77,78754.31,0.0,0.99993,0.0,0.00661]
[1777248583646,66.78,78753.32,0.0,0.99993,0.0,0.00664]
[1777248586668,66.78,78747.24,0.0,0.99993,0.0,0.00674]
[1777248588682,66.78,78746.8,0.0,0.99993,0.0,0.00676]
[1777248591703,66.79,78741.62,0.0,0.99993,0.0,0.00685]
[1777248595730,66.8,78736.53,0.0,0.99993,0.0,0.00695]
[1777248599759,66.81,78731.32,0.0,0.99993,0.0,0.00706]
[1777248602780,66.81,78736.82,0.0,0.99993,0.0,0.00697]
[1777248607895,66.83,78747.84,0.0,0.99993,0.0,0.0068]
[1777248610836,66.83,78751.4,0.0,0.99993,0.0,0.00675]
[1777248615870,66.85,78752.96,0.0,0.99993,0.0,0.00675]
[1777248619899,66.86,78702.68,0.0,0.99992,0.0,0.00763]
[1777248620907,66.87,78695.75,0.0,0.99992,0.0,0.00778]
[1777248625941,66.89,78695.69,0.0,0.99992,0.0,0.00781]
[1777248630976,66.89,78690.18,0.0,0.99992,0.0,0.00792]
[1777248631983,66.89,78687.52,0.0,0.99992,0.0,0.00784]
[1777248638118,66.9,78685.1,0.0,0.99992,0.0,0.0079]
[1777248644068,66.9,78681.13,0.0,0.99992,0.0,0.00798]
[1777248647090,66.91,78674.09,0.0,0.99991,0.0,0.00812]
[1777248648181,66.91,78670.85,0.0,0.99991,0.0,0.00819]
[1777248650111,66.91,78675.43,0.0,0.99991,0.0,0.0081]
[1777248652126,66.91,78665.8,0.0,0.99991,0.0,0.00829]
[1777248657161,66.91,78664.45,0.0,0.99991,0.0,0.00832]
[1777248662199,66.91,78661.23,0.0,0.99991,0.0,0.00839]
[1777248663204,66.91,78647.46,0.0,0.99991,0.0,0.00866]
[1777248667233,66.91,78641.54,0.0,0.99991,0.0,0.00879]
[1777248668321,66.91,78626.25,0.0,0.9999,0.0,0.00911]
[1777248669247,66.91,78626.25,0.0,0.9999,0.0,0.00911]
[1777248673275,66.91,78619.03,0.0,0.9999,0.0,0.00926]
[1777248678391,66.91,78622.46,0.0,0.9999,0.0,0.00919]
[1777248684356,66.91,78628.06,0.0,0.9999,0.0,0.00907]
[1777248685363,66.92,78643.12,0.0,0.99991,0.0,0.00876]
[1777248690398,66.93,78643.46,0.0,0.99991,0.0,0.00878]
[1777248695433,66.93,78646.97,0.0,0.99991,0.0,0.00857]
[1777248697448,66.93,78639.77,0.0,0.99991,0.0,0.00872]
[1777248698531,66.93,78630.73,0.0,0.9999,0.0,0.0089]
[1777248704499,66.93,78630.74,0.0,0.9999,0.0,0.0089]
[1777248706513,66.93,78641.68,0.0,0.99991,0.0,0.00868]
[1777248707520,66.93,78647.68,0.0,0.99991,0.0,0.00855]
[1777248708601,66.93,78624.6,0.0,0.9999,0.0,0.00903]
[1777248709534,66.93,78624.53,0.0,0.9999,0.0,0.00904]
[1777248714569,66.93,78622.94,0.0,0.9999,0.0,0.00907]
[1777248719603,66.93,78627.36,0.0,0.9999,0.0,0.00897]
[1777248724639,66.93,78623.68,0.0,0.9999,0.0,0.00905]
[1777248729676,66.93,78626.77,0.0,0.9999,0.0,0.00899]
[1777248730683,66.93,78626.77,0.0,0.9999,0.0,0.00899]
[1777248731689,66.93,78636.26,0.0,0.99991,0.0,0.00879]
[1777248734709,66.93,78642.42,0.0,0.99991,0.0,0.00866]
[1777248737731,66.93,78647.73,0.0,0.99991,0.0,0.00855]
[1777248742766,66.93,78647.08,0.0,0.99991,0.0,0.00857]
[1777248747802,66.93,78646.2,0.0,0.99991,0.0,0.00858]
[1777248752836,66.93,78644.59,0.0,0.99991,0.0,0.00848]
[1777248755856,66.93,78640.51,0.0,0.99991,0.0,0.00856]
[1777248760892,66.93,78635.02,0.0,0.99991,0.0,0.00867]
[1777248763912,66.93,78629.16,0.0,0.99991,0.0,0.0088]
[1777248769027,66.93,78630.78,0.0,0.99991,0.0,0.00876]
[1777248772981,66.93,78639.93,0.0,0.99991,0.0,0.00857]
[1777248773988,66.93,78645.67,0.0,0.99991,0.0,0.00846]
[1777248774994,66.93,78647.23,0.0,0.99991,0.0,0.00843]
[1777248780031,66.93,78648.11,0.0,0.99991,0.0,0.00841]
[1777248785066,66.93,78647.01,0.0,0.99991,0.0,0.00843]
[1777248790101,66.93,78647.35,0.0,0.99991,0.0,0.00842]
[1777248795134,66.93,78649.0,0.0,0.99991,0.0,0.00839]
[1777248800169,66.93,78647.99,0.0,0.99991,0.0,0.00841]
[1777248806213,66.93,78646.83,0.0,0.99991,0.0,0.00844]
[1777248812253,66.93,78647.09,0.0,0.99991,0.0,0.0083]
[1777248815276,66.93,78635.96,0.0,0.99991,0.0,0.00852]
[1777248820311,66.93,78638.54,0.0,0.99991,0.0,0.00847]
[1777248825349,66.93,78641.65,0.0,0.99991,0.0,0.0084]
[1777248827363,66.93,78648.42,0.0,0.99991,0.0,0.00827]
[1777248832399,66.93,78644.3,0.0,0.99991,0.0,0.00835]
[1777248834413,66.93,78636.86,0.0,0.99991,0.0,0.0085]
[1777248839526,66.93,78634.7,0.0,0.99991,0.0,0.00854]
[1777248842470,66.93,78641.17,0.0,0.99991,0.0,0.00841]
[1777248847506,66.93,78639.89,0.0,0.99991,0.0,0.00844]
[1777248852540,66.93,78635.95,0.0,0.99991,0.0,0.00852]
[1777248857575,66.93,78632.33,0.0,0.99991,0.0,0.00859]
[1777248862610,66.93,78631.47,0.0,0.99991,0.0,0.00861]
[1777248864631,66.93,78615.02,0.0,0.9999,0.0,0.00895]
[1777248865639,66.93,78605.98,0.0,0.9999,0.0,0.00915]
[1777248870673,66.95,78610.52,0.0,0.9999,0.0,0.00908]
[1777248872686,66.95,78607.97,0.0,0.9999,0.0,0.009]
[1777248877717,66.96,78603.93,0.0,0.9999,0.0,0.0091]
[1777248881744,66.96,78595.93,0.0,0.9999,0.0,0.00927]
[1777248884767,66.96,78590.72,0.0,0.9999,0.0,0.00939]
[1777248886779,66.96,78596.76,0.0,0.9999,0.0,0.00926]
[1777248891821,66.96,78602.6,0.0,0.9999,0.0,0.00913]
[1777248896855,66.96,78608.69,0.0,0.9999,0.0,0.009]
[1777248901893,66.96,78602.62,0.0,0.9999,0.0,0.00913]
[1777248902897,66.96,78591.34,0.0,0.9999,0.0,0.00938]
[1777248903914,66.96,78583.95,0.0,0.9999,0.0,0.00954]
[1777248905920,66.96,78576.8,0.0,0.99989,0.0,0.0097]
[1777248907934,66.96,78582.44,0.0,0.9999,0.0,0.00957]
[1777248908943,66.96,78595.01,0.0,0.9999,0.0,0.00929]
[1777248912987,66.96,78601.35,0.0,0.9999,0.0,0.00916]
[1777248914985,66.96,78592.2,0.0,0.9999,0.0,0.00936]
[1777248916998,66.96,78589.45,0.0,0.9999,0.0,0.00942]
[1777248922031,66.96,78589.79,0.0,0.9999,0.0,0.00941]
[1777248924048,66.96,78581.63,0.0,0.9999,0.0,0.00959]
[1777248926062,66.96,78579.57,0.0,0.9999,0.0,0.00964]
[1777248931137,66.96,78578.41,0.0,0.9999,0.0,0.00951]
[1777248936143,66.96,78585.33,0.0,0.9999,0.0,0.00936]
[1777248937147,66.96,78584.85,0.0,0.9999,0.0,0.00937]
[1777248938160,66.96,78577.22,0.0,0.9999,0.0,0.00954]
[1777248940238,66.96,78574.32,0.0,0.9999,0.0,0.00961]
[1777248946209,66.96,78573.45,0.0,0.9999,0.0,0.00963]
[1777248948224,66.96,78576.78,0.0,0.9999,0.0,0.00955]
[1777248953263,66.96,78578.49,0.0,0.9999,0.0,0.00951]
[1777248954270,66.96,78587.14,0.0,0.9999,0.0,0.00932]
[1777248955280,66.96,78594.72,0.0,0.9999,0.0,0.00915]
[1777248956288,66.96,78595.93,0.0,0.9999,0.0,0.00913]
[1777248958302,66.96,78599.36,0.0,0.9999,0.0,0.00905]
[1777248963338,66.96,78602.48,0.0,0.9999,0.0,0.00899]
[1777248968371,66.96,78596.9,0.0,0.9999,0.0,0.00911]
[1777248973406,66.96,78594.71,0.0,0.9999,0.0,0.00915]
[1777248978442,66.96,78595.81,0.0,0.9999,0.0,0.00913]
[1777248983477,66.96,78589.9,0.0,0.9999,0.0,0.00926]
[1777248988512,66.96,78585.21,0.0,0.9999,0.0,0.00936]
[1777248993548,66.96,78585.28,0.0,0.9999,0.0,0.00921]
[1777248998583,66.96,78585.82,0.0,0.9999,0.0,0.0092]
[1777249003620,66.96,78581.36,0.0,0.9999,0.0,0.0093]
[1777249008657,66.96,78598.16,0.0,0.9999,0.0,0.00894]
[1777249013692,66.96,78600.12,0.0,0.9999,0.0,0.00889]
[1777249018728,66.96,78603.17,0.0,0.9999,0.0,0.00883]
[1777249023763,66.96,78604.83,0.0,0.99991,0.0,0.0088]
[1777249026820,66.96,78615.83,0.0,0.99991,0.0,0.00857]
[1777249027801,66.96,78630.86,0.0,0.99991,0.0,0.00827]
[1777249028808,66.96,78614.49,0.0,0.99991,0.0,0.0086]
[1777249029813,66.96,78609.29,0.0,0.99991,0.0,0.0087]
[1777249034848,66.96,78612.31,0.0,0.99991,0.0,0.00864]
[1777249035856,66.96,78619.57,0.0,0.99991,0.0,0.00849]
[1777249040944,66.96,78614.95,0.0,0.99991,0.0,0.00859]
[1777249045925,66.96,78626.2,0.0,0.99991,0.0,0.00836]
[1777249046934,66.96,78634.62,0.0,0.99991,0.0,0.00819]
[1777249051967,66.96,78636.18,0.0,0.99991,0.0,0.00803]
[1777249053981,66.96,78625.97,0.0,0.99991,0.0,0.00823]
[1777249059017,66.96,78623.68,0.0,0.99991,0.0,0.00828]
[1777249061084,66.96,78632.42,0.0,0.99991,0.0,0.0081]
[1777249065061,66.96,78643.03,0.0,0.99992,0.0,0.0079]
[1777249070097,66.96,78642.52,0.0,0.99992,0.0,0.00791]
[1777249073115,66.96,78638.03,0.0,0.99991,0.0,0.008]
[1777249077144,66.96,78642.85,0.0,0.99992,0.0,0.00791]
[1777249082178,66.96,78640.43,0.0,0.99991,0.0,0.00795]
[1777249083185,66.96,78634.79,0.0,0.99991,0.0,0.00806]
[1777249084194,66.96,78630.29,0.0,0.99991,0.0,0.00815]
[1777249088224,66.96,78629.12,0.0,0.99991,0.0,0.00817]
[1777249093255,66.96,78631.08,0.0,0.99991,0.0,0.00813]
[1777249098292,66.96,78633.39,0.0,0.99991,0.0,0.00809]
[1777249101364,66.96,78627.06,0.0,0.99991,0.0,0.00821]
[1777249104335,66.96,78623.14,0.0,0.99991,0.0,0.00829]
[1777249107355,66.96,78617.18,0.0,0.99991,0.0,0.00841]
[1777249111434,66.96,78613.8,0.0,0.99991,0.0,0.00834]
[1777249117424,66.96,78615.78,0.0,0.99991,0.0,0.0083]
[1777249122460,66.96,78611.93,0.0,0.99991,0.0,0.00838]
[1777249127494,66.96,78608.54,0.0,0.99991,0.0,0.00845]
[1777249130515,66.96,78615.36,0.0,0.99991,0.0,0.00831]
[1777249135550,66.96,78614.08,0.0,0.99991,0.0,0.00833]
[1777249140586,66.96,78611.17,0.0,0.99991,0.0,0.00839]
[1777249145623,66.96,78611.71,0.0,0.99991,0.0,0.00838]
[1777249150657,66.96,78611.01,0.0,0.99991,0.0,0.0084]
[1777249154688,66.96,78618.64,0.0,0.99991,0.0,0.00824]
[1777249156702,66.96,78621.09,0.0,0.99991,0.0,0.0082]
[1777249160730,66.96,78615.89,0.0,0.99991,0.0,0.0083]
[1777249161811,66.96,78623.19,0.0,0.99991,0.0,0.00816]
[1777249164757,66.96,78626.21,0.0,0.99991,0.0,0.0081]
[1777249169793,66.96,78626.08,0.0,0.99991,0.0,0.0081]
[1777249171881,66.96,78615.71,0.0,0.99991,0.0,0.00817]
[1777249172816,66.96,78615.71,0.0,0.99991,0.0,0.00817]
[1777249177853,66.96,78615.11,0.0,0.99991,0.0,0.00818]
[1777249182888,66.96,78611.37,0.0,0.99991,0.0,0.00825]
[1777249187927,66.96,78597.07,0.0,0.99991,0.0,0.00854]
[1777249188930,66.96,78581.93,0.0,0.9999,0.0,0.00886]
[1777249194972,66.96,78583.97,0.0,0.9999,0.0,0.00881]
[1777249199007,66.96,78601.93,0.0,0.99991,0.0,0.00844]
[1777249200020,66.96,78633.25,0.0,0.99992,0.0,0.00783]
[1777249201015,66.96,78633.07,0.0,0.99992,0.0,0.00784]
[1777249206051,66.96,78641.1,0.0,0.99992,0.0,0.00769]
[1777249208064,66.97,78651.45,0.0,0.99992,0.0,0.0075]
[1777249209074,66.97,78657.8,0.0,0.99992,0.0,0.00739]
[1777249213101,66.97,78653.28,0.0,0.99992,0.0,0.00748]
[1777249215123,66.97,78660.47,0.0,0.99992,0.0,0.00735]
[1777249219147,66.98,78666.22,0.0,0.99992,0.0,0.00726]
[1777249224179,66.98,78664.76,0.0,0.99992,0.0,0.00729]
[1777249229212,66.99,78661.58,0.0,0.99992,0.0,0.00736]
[1777249232317,66.99,78655.17,0.0,0.99992,0.0,0.00735]
[1777249234248,67.0,78648.34,0.0,0.99992,0.0,0.00748]
[1777249239284,67.0,78655.44,0.0,0.99992,0.0,0.00736]
[1777249246338,67.0,78653.61,0.0,0.99992,0.0,0.0074]
[1777249249359,67.01,78649.25,0.0,0.99992,0.0,0.00748]
[1777249254409,67.01,78645.27,0.0,0.99992,0.0,0.00756]
[1777249257429,67.01,78646.74,0.0,0.99992,0.0,0.00754]
[1777249260452,67.01,78647.77,0.0,0.99992,0.0,0.00752]
[1777249264480,67.02,78643.34,0.0,0.99992,0.0,0.00761]
[1777249269515,67.02,78643.1,0.0,0.99992,0.0,0.00761]
[1777249274551,67.02,78641.61,0.0,0.99992,0.0,0.00764]
[1777249279585,67.02,78643.25,0.0,0.99992,0.0,0.00762]
[1777249284621,67.02,78643.42,0.0,0.99992,0.0,0.00762]
[1777249289656,67.03,78641.65,0.0,0.99992,0.0,0.00765]
[1777249291669,67.03,78639.05,0.0,0.99992,0.0,0.00757]
[1777249294690,67.03,78629.48,0.0,0.99992,0.0,0.00775]
[1777249299726,67.03,78623.99,0.0,0.99992,0.0,0.00785]
[1777249300733,67.03,78617.07,0.0,0.99991,0.0,0.00799]
[1777249301739,67.03,78617.63,0.0,0.99991,0.0,0.00798]
[1777249306774,67.03,78615.68,0.0,0.99991,0.0,0.00801]
[1777249309797,67.03,78623.23,0.0,0.99992,0.0,0.00787]
[1777249310807,67.03,78628.87,0.0,0.99992,0.0,0.00776]
[1777249312881,67.03,78635.81,0.0,0.99992,0.0,0.00764]
[1777249318859,67.03,78636.19,0.0,0.99992,0.0,0.00763]
[1777249323895,67.03,78631.36,0.0,0.99992,0.0,0.00772]
[1777249324902,67.03,78625.2,0.0,0.99992,0.0,0.00784]
[1777249328929,67.03,78615.48,0.0,0.99991,0.0,0.00802]
[1777249333023,67.03,78608.82,0.0,0.99991,0.0,0.00815]
[1777249338001,67.03,78606.72,0.0,0.99991,0.0,0.00819]
[1777249340018,67.03,78597.68,0.0,0.99991,0.0,0.00837]
[1777249345051,67.03,78595.98,0.0,0.99991,0.0,0.00841]
[1777249350085,67.03,78591.76,0.0,0.99991,0.0,0.00849]
[1777249352099,67.03,78588.54,0.0,0.99991,0.0,0.00842]
[1777249357137,67.03,78587.16,0.0,0.99991,0.0,0.00845]
[1777249362173,67.03,78583.15,0.0,0.99991,0.0,0.00853]
[1777249367207,67.03,78585.33,0.0,0.99991,0.0,0.00848]
[1777249372241,67.03,78585.5,0.0,0.99991,0.0,0.00848]
[1777249377276,67.03,78584.49,0.0,0.99991,0.0,0.0085]
[1777249382311,67.03,78583.7,0.0,0.99991,0.0,0.00852]
[1777249387348,67.03,78584.35,0.0,0.99991,0.0,0.0085]
[1777249392381,67.03,78584.11,0.0,0.99991,0.0,0.00851]
[1777249397417,67.03,78587.95,0.0,0.99991,0.0,0.00843]
[1777249402452,67.03,78588.23,0.0,0.99991,0.0,0.00843]
[1777249407487,67.03,78590.12,0.0,0.99991,0.0,0.00839]
[1777249412523,67.03,78592.69,0.0,0.99991,0.0,0.0082]
[1777249414538,67.03,78598.46,0.0,0.99991,0.0,0.00809]
[1777249415544,67.03,78598.81,0.0,0.99991,0.0,0.00808]
[1777249420579,67.03,78599.48,0.0,0.99991,0.0,0.00807]
[1777249425613,67.03,78600.37,0.0,0.99991,0.0,0.00805]
[1777249429643,67.03,78595.36,0.0,0.99991,0.0,0.00815]
[1777249434678,67.03,78592.86,0.0,0.99991,0.0,0.0082]
[1777249437697,67.03,78587.62,0.0,0.99991,0.0,0.0083]
[1777249438705,67.03,78581.47,0.0,0.99991,0.0,0.00842]
[1777249439712,67.03,78578.41,0.0,0.99991,0.0,0.00849]
[1777249443796,67.03,78571.18,0.0,0.99991,0.0,0.00863]
[1777249447767,67.03,78567.97,0.0,0.99991,0.0,0.0087]
[1777249452803,67.03,78567.15,0.0,0.99991,0.0,0.00872]
[1777249457837,67.03,78569.48,0.0,0.99991,0.0,0.00867]
[1777249462872,67.03,78570.04,0.0,0.99991,0.0,0.00866]
[1777249467907,67.03,78570.34,0.0,0.99991,0.0,0.00865]
[1777249474006,67.03,78570.71,0.0,0.99991,0.0,0.0085]
[1777249476971,67.03,78576.43,0.0,0.99991,0.0,0.00839]
[1777249477977,67.03,78584.64,0.0,0.99991,0.0,0.00822]
[1777249478985,67.03,78584.26,0.0,0.99991,0.0,0.00823]
[1777249484081,67.03,78581.2,0.0,0.99991,0.0,0.00829]
[1777249489055,67.03,78574.26,0.0,0.99991,0.0,0.00843]
[1777249494150,67.03,78571.88,0.0,0.99991,0.0,0.00848]
[1777249500132,67.03,78571.16,0.0,0.99991,0.0,0.00849]
[1777249505168,67.03,78573.28,0.0,0.99991,0.0,0.00845]
[1777249510203,67.03,78570.96,0.0,0.99991,0.0,0.0085]
[1777249515258,67.03,78569.06,0.0,0.99991,0.0,0.00854]
[1777249517253,67.03,78563.83,0.0,0.99991,0.0,0.00865]
[1777249522288,67.03,78562.29,0.0,0.99991,0.0,0.00868]
[1777249526315,67.03,78554.26,0.0,0.9999,0.0,0.00885]
[1777249530347,67.03,78548.34,0.0,0.9999,0.0,0.00897]
[1777249531351,67.03,78542.42,0.0,0.9999,0.0,0.00895]
[1777249534458,67.03,78536.03,0.0,0.9999,0.0,0.00909]
[1777249539407,67.03,78484.43,0.0,0.99989,0.0,0.01028]
[1777249540418,67.03,78433.29,0.0,0.99987,0.0,0.0116]
[1777249541423,67.03,78424.11,0.0,0.99987,0.0,0.01185]
[1777249542431,67.03,78418.29,0.0,0.99987,0.0,0.01202]
[1777249543438,67.03,78424.78,0.0,0.99987,0.0,0.01183]
[1777249548474,67.03,78424.37,0.0,0.99987,0.0,0.01185]
[1777249549482,67.03,78435.55,0.0,0.99987,0.0,0.01154]
[1777249550490,67.03,78445.24,0.0,0.99987,0.0,0.01128]
[1777249552509,67.03,78460.79,0.0,0.99988,0.0,0.01087]
[1777249557538,67.03,78462.21,0.0,0.99988,0.0,0.01084]
[1777249562573,67.03,78454.5,0.0,0.99988,0.0,0.01103]
[1777249563579,67.03,78449.03,0.0,0.99988,0.0,0.01118]
[1777249568614,67.03,78455.28,0.0,0.99988,0.0,0.01101]
[1777249573652,67.03,78457.46,0.0,0.99988,0.0,0.01096]
[1777249578686,67.03,78454.01,0.0,0.99988,0.0,0.01105]
[1777249583720,67.03,78455.11,0.0,0.99988,0.0,0.01102]
[1777249588756,67.03,78458.0,0.0,0.99988,0.0,0.01094]
[1777249592788,67.03,78455.64,0.0,0.99988,0.0,0.01083]
[1777249597819,67.03,78458.85,0.0,0.99988,0.0,0.01075]
[1777249598826,67.03,78453.09,0.0,0.99988,0.0,0.0109]
[1777249599833,67.03,78459.34,0.0,0.99988,0.0,0.01074]
[1777249600853,67.03,78460.01,0.0,0.99988,0.0,0.01072]
[1777249601854,67.03,78470.28,0.0,0.99988,0.0,0.01046]
[1777249602860,67.03,78482.43,0.0,0.99989,0.0,0.01016]
[1777249603866,67.03,78483.1,0.0,0.99989,0.0,0.01015]
[1777249604951,67.03,78489.78,0.0,0.99989,0.0,0.00999]
[1777249606889,67.03,78488.88,0.0,0.99989,0.0,0.01001]
[1777249609909,67.03,78484.64,0.0,0.99989,0.0,0.01011]
[1777249612930,67.03,78496.21,0.0,0.99989,0.0,0.00984]
[1777249613940,67.03,78501.32,0.0,0.99989,0.0,0.00972]
[1777249615952,67.03,78504.02,0.0,0.99989,0.0,0.00966]
[1777249617964,67.03,78510.87,0.0,0.9999,0.0,0.0095]
[1777249618971,67.03,78520.88,0.0,0.9999,0.0,0.00927]
[1777249619978,67.03,78520.43,0.0,0.9999,0.0,0.00928]
[1777249620986,67.03,78515.19,0.0,0.9999,0.0,0.0094]
[1777249621993,67.03,78511.32,0.0,0.9999,0.0,0.00949]
[1777249624012,67.03,78506.41,0.0,0.99989,0.0,0.0096]
[1777249629041,67.03,78510.03,0.0,0.9999,0.0,0.00952]
[1777249634076,67.03,78510.57,0.0,0.9999,0.0,0.00951]
[1777249635161,67.03,78489.99,0.0,0.99989,0.0,0.00998]
[1777249636093,67.03,78489.99,0.0,0.99989,0.0,0.00998]
[1777249637099,67.03,78485.27,0.0,0.99989,0.0,0.0101]
[1777249639112,67.03,78483.19,0.0,0.99989,0.0,0.01015]
[1777249644147,67.03,78490.26,0.0,0.99989,0.0,0.00998]
[1777249645231,67.03,78507.65,0.0,0.99989,0.0,0.00957]
[1777249647169,67.03,78506.55,0.0,0.99989,0.0,0.0096]
[1777249652205,67.03,78509.18,0.0,0.9999,0.0,0.00938]
[1777249655301,67.03,78502.95,0.0,0.9999,0.0,0.00952]
[1777249661268,67.03,78500.22,0.0,0.99989,0.0,0.00959]
[1777249666303,67.03,78497.34,0.0,0.99989,0.0,0.00965]
[1777249671339,67.03,78499.98,0.0,0.99989,0.0,0.00959]
[1777249673353,67.03,78494.61,0.0,0.99989,0.0,0.00972]
[1777249675441,67.03,78478.75,0.0,0.99989,0.0,0.01009]
[1777249676373,67.03,78478.71,0.0,0.99989,0.0,0.01009]
[1777249677380,67.03,78472.62,0.0,0.99989,0.0,0.01024]
[1777249682415,67.03,78469.15,0.0,0.99989,0.0,0.01032]
[1777249687450,67.03,78463.68,0.0,0.99988,0.0,0.01046]
[1777249689465,67.03,78455.62,0.0,0.99988,0.0,0.01066]
[1777249690471,67.03,78464.26,0.0,0.99988,0.0,0.01044]
[1777249693503,67.03,78476.1,0.0,0.99989,0.0,0.01015]
[1777249695583,67.03,78490.31,0.0,0.99989,0.0,0.00982]
[1777249698532,67.03,78495.88,0.0,0.99989,0.0,0.00969]
[1777249702558,67.03,78501.91,0.0,0.99989,0.0,0.00955]
[1777249705653,67.03,78487.78,0.0,0.99989,0.0,0.00988]
[1777249706586,67.03,78487.71,0.0,0.99989,0.0,0.00988]
[1777249711622,67.03,78482.52,0.0,0.99989,0.0,0.00984]
[1777249716655,67.03,78483.07,0.0,0.99989,0.0,0.00983]
[1777249720684,67.03,78490.67,0.0,0.99989,0.0,0.00965]
[1777249725794,67.03,78493.12,0.0,0.99989,0.0,0.00959]
[1777249731761,67.03,78499.22,0.0,0.9999,0.0,0.00946]
[1777249736797,67.03,78499.93,0.0,0.9999,0.0,0.00944]
[1777249741832,67.03,78502.41,0.0,0.9999,0.0,0.00938]
[1777249746866,67.03,78501.9,0.0,0.9999,0.0,0.00939]
[1777249749888,67.03,78509.95,0.0,0.9999,0.0,0.00922]
[1777249752910,67.03,78521.23,0.0,0.9999,0.0,0.00897]
[1777249753915,67.03,78521.71,0.0,0.9999,0.0,0.00896]
[1777249758953,67.03,78516.84,0.0,0.9999,0.0,0.00906]
[1777249759960,67.03,78510.31,0.0,0.9999,0.0,0.00921]
[1777249760969,67.03,78510.59,0.0,0.9999,0.0,0.0092]
[1777249766090,67.03,78508.26,0.0,0.9999,0.0,0.00925]
[1777249772045,67.03,78505.85,0.0,0.9999,0.0,0.00916]
[1777249777079,67.03,78505.89,0.0,0.9999,0.0,0.00915]
[1777249782115,67.03,78499.95,0.0,0.9999,0.0,0.00929]
[1777249783121,67.03,78497.76,0.0,0.9999,0.0,0.00933]
[1777249787151,67.03,78494.7,0.0,0.9999,0.0,0.0094]
[1777249792185,67.03,78495.75,0.0,0.9999,0.0,0.00938]
[1777249797220,67.03,78495.48,0.0,0.9999,0.0,0.00939]
[1777249802254,67.03,78494.7,0.0,0.9999,0.0,0.0094]
[1777249806372,67.03,78486.72,0.0,0.99989,0.0,0.00959]
[1777249808298,67.03,78477.96,0.0,0.99989,0.0,0.00979]
[1777249809305,67.03,78473.27,0.0,0.99989,0.0,0.0099]
[1777249811320,67.03,78460.17,0.0,0.99989,0.0,0.01021]
[1777249812326,67.03,78459.45,0.0,0.99989,0.0,0.01023]
[1777249813334,67.03,78448.82,0.0,0.99988,0.0,0.01049]
[1777249814341,67.03,78444.51,0.0,0.99988,0.0,0.0106]
[1777249816442,67.03,78441.65,0.0,0.99988,0.0,0.01067]
[1777249822402,67.03,78442.77,0.0,0.99988,0.0,0.01064]
[1777249825423,67.03,78437.51,0.0,0.99988,0.0,0.01078]
[1777249826512,67.03,78431.87,0.0,0.99988,0.0,0.01092]
[1777249828445,67.03,78428.53,0.0,0.99988,0.0,0.01101]
[1777249830458,67.03,78435.97,0.0,0.99988,0.0,0.01082]
[1777249832471,67.03,78443.89,0.0,0.99988,0.0,0.01045]
[1777249837507,67.03,78447.84,0.0,0.99989,0.0,0.01035]
[1777249839522,67.03,78435.92,0.0,0.99988,0.0,0.01065]
[1777249840532,67.03,78429.53,0.0,0.99988,0.0,0.01081]
[1777249845570,67.03,78433.78,0.0,0.99988,0.0,0.0107]
[1777249846659,67.03,78441.41,0.0,0.99988,0.0,0.01051]
[1777249849599,67.03,78444.34,0.0,0.99988,0.0,0.01044]
[1777249853626,67.03,78452.64,0.0,0.99989,0.0,0.01023]
[1777249858661,67.03,78454.09,0.0,0.99989,0.0,0.0102]
[1777249861685,67.03,78462.43,0.0,0.99989,0.0,0.00999]
[1777249863695,67.03,78468.55,0.0,0.99989,0.0,0.00985]
[1777249868730,67.03,78470.23,0.0,0.99989,0.0,0.00981]
[1777249873767,67.03,78469.94,0.0,0.99989,0.0,0.00982]
[1777249875781,67.03,78457.15,0.0,0.99989,0.0,0.01012]
[1777249876870,67.03,78446.59,0.0,0.99988,0.0,0.01038]
[1777249877793,67.03,78446.55,0.0,0.99988,0.0,0.01038]
[1777249878801,67.03,78438.62,0.0,0.99988,0.0,0.01058]
[1777249883842,67.03,78436.86,0.0,0.99988,0.0,0.01062]
[1777249885860,67.03,78446.17,0.0,0.99988,0.0,0.01039]
[1777249886949,67.03,78451.87,0.0,0.99989,0.0,0.01025]
[1777249889883,67.03,78459.19,0.0,0.99989,0.0,0.01007]
[1777249891898,67.03,78464.83,0.0,0.99989,0.0,0.00978]
[1777249893911,67.03,78456.82,0.0,0.99989,0.0,0.00997]
[1777249897023,67.03,78451.24,0.0,0.99989,0.0,0.0101]
[1777249901970,67.03,78464.17,0.0,0.99989,0.0,0.00979]
[1777249902974,67.03,78458.24,0.0,0.99989,0.0,0.00993]
[1777249908011,67.03,78455.54,0.0,0.99989,0.0,0.01]
[1777249913054,67.03,78453.38,0.0,0.99989,0.0,0.01005]
[1777249915062,67.03,78459.35,0.0,0.99989,0.0,0.00991]
[1777249919091,67.03,78464.91,0.0,0.99989,0.0,0.00978]
[1777249924127,67.03,78462.21,0.0,0.99989,0.0,0.00984]
[1777249926141,67.03,78468.28,0.0,0.99989,0.0,0.0097]
[1777249927147,67.03,78471.76,0.0,0.99989,0.0,0.00962]
[1777249930169,67.03,78476.23,0.0,0.99989,0.0,0.00951]
[1777249932183,67.03,78480.79,0.0,0.9999,0.0,0.00941]
[1777249935205,67.03,78473.34,0.0,0.99989,0.0,0.00958]
[1777249936211,67.03,78466.84,0.0,0.99989,0.0,0.00973]
[1777249937303,67.03,78465.52,0.0,0.99989,0.0,0.00976]
[1777249942254,67.03,78460.5,0.0,0.99989,0.0,0.00988]
[1777249946282,67.03,78454.24,0.0,0.99989,0.0,0.01003]
[1777249947372,67.03,78451.86,0.0,0.99989,0.0,0.01009]
[1777249951317,67.03,78458.09,0.0,0.99989,0.0,0.00978]
[1777249952323,67.03,78458.74,0.0,0.99989,0.0,0.00976]
[1777249957442,67.03,78457.54,0.0,0.99989,0.0,0.00979]
[1777249963402,67.03,78454.09,0.0,0.99989,0.0,0.00987]
[1777249968436,67.03,78453.68,0.0,0.99989,0.0,0.00988]
[1777249973472,67.03,78456.88,0.0,0.99989,0.0,0.0098]
[1777249977583,67.03,78462.75,0.0,0.99989,0.0,0.00967]
[1777249981529,67.03,78474.03,0.0,0.9999,0.0,0.00941]
[1777249983544,67.03,78471.53,0.0,0.9999,0.0,0.00947]
[1777249985558,67.03,78465.99,0.0,0.99989,0.0,0.00959]
[1777249991599,67.03,78462.85,0.0,0.99989,0.0,0.00966]
[1777249996635,67.03,78458.98,0.0,0.99989,0.0,0.00975]
[1777250001670,67.03,78450.1,0.0,0.99989,0.0,0.00996]
[1777250006705,67.03,78446.33,0.0,0.99989,0.0,0.01006]
[1777250011740,67.03,78453.09,0.0,0.99989,0.0,0.00973]
[1777250012746,67.03,78458.38,0.0,0.99989,0.0,0.00961]
[1777250017863,67.03,78462.83,0.0,0.99989,0.0,0.00951]
[1777250023826,67.03,78461.72,0.0,0.99989,0.0,0.00953]
[1777250025840,67.03,78453.08,0.0,0.99989,0.0,0.00973]
[1777250030874,67.03,78451.14,0.0,0.99989,0.0,0.00978]
[1777250035911,67.03,78456.48,0.0,0.99989,0.0,0.00965]
[1777250036917,67.03,78462.5,0.0,0.99989,0.0,0.00952]
[1777250041952,67.03,78464.03,0.0,0.99989,0.0,0.00948]
[1777250046986,67.03,78460.77,0.0,0.99989,0.0,0.00956]
[1777250052022,67.03,78461.82,0.0,0.99989,0.0,0.00953]
[1777250057056,67.03,78463.43,0.0,0.99989,0.0,0.00949]
[1777250060080,67.03,78470.33,0.0,0.9999,0.0,0.00934]
[1777250061085,67.03,78477.83,0.0,0.9999,0.0,0.00917]
[1777250062091,67.03,78484.66,0.0,0.9999,0.0,0.00902]
[1777250067126,67.03,78484.01,0.0,0.9999,0.0,0.00903]
[1777250070149,67.03,78492.71,0.0,0.9999,0.0,0.00885]
[1777250072162,67.03,78502.16,0.0,0.99991,0.0,0.0085]
[1777250073170,67.03,78501.92,0.0,0.99991,0.0,0.00851]
[1777250075191,67.03,78509.18,0.0,0.99991,0.0,0.00836]
[1777250077206,67.03,78511.75,0.0,0.99991,0.0,0.00831]
[1777250082234,67.03,78511.12,0.0,0.99991,0.0,0.00832]
[1777250087270,67.03,78510.49,0.0,0.99991,0.0,0.00833]
[1777250092308,67.03,78514.64,0.0,0.99991,0.0,0.00825]
[1777250094322,67.03,78508.75,0.0,0.99991,0.0,0.00837]
[1777250095328,67.03,78500.21,0.0,0.99991,0.0,0.00854]
[1777250096334,67.03,78498.02,0.0,0.99991,0.0,0.00859]
[1777250101371,67.03,78496.02,0.0,0.9999,0.0,0.00863]
[1777250102379,67.03,78488.71,0.0,0.9999,0.0,0.00879]
[1777250103385,67.03,78483.38,0.0,0.9999,0.0,0.0089]
[1777250104391,67.03,78483.87,0.0,0.9999,0.0,0.00889]
[1777250109427,67.03,78484.57,0.0,0.9999,0.0,0.00887]
[1777250114462,67.03,78477.52,0.0,0.9999,0.0,0.00903]
[1777250115469,67.03,78475.43,0.0,0.9999,0.0,0.00907]
[1777250120503,67.03,78477.97,0.0,0.9999,0.0,0.00902]
[1777250122518,67.03,78483.05,0.0,0.9999,0.0,0.00891]
[1777250127559,67.03,78482.37,0.0,0.9999,0.0,0.00892]
[1777250128640,67.03,78491.89,0.0,0.9999,0.0,0.00872]
[1777250129569,67.03,78491.85,0.0,0.9999,0.0,0.00872]
[1777250134607,67.03,78493.83,0.0,0.99991,0.0,0.00853]
[1777250136618,67.03,78501.04,0.0,0.99991,0.0,0.00839]
[1777250141653,67.03,78505.12,0.0,0.99991,0.0,0.0083]
[1777250145682,67.03,78498.69,0.0,0.99991,0.0,0.00843]
[1777250148780,67.03,78494.84,0.0,0.99991,0.0,0.00851]
[1777250154745,67.03,78495.2,0.0,0.99991,0.0,0.00851]
[1777250159781,67.03,78497.66,0.0,0.99991,0.0,0.00845]
[1777250162803,67.03,78492.14,0.0,0.99991,0.0,0.00857]
[1777250167837,67.03,78492.37,0.0,0.99991,0.0,0.00856]
[1777250172872,67.03,78492.57,0.0,0.99991,0.0,0.00856]
[1777250177911,67.03,78493.27,0.0,0.99991,0.0,0.00855]
[1777250182943,67.03,78495.67,0.0,0.99991,0.0,0.0085]
[1777250187980,67.03,78498.05,0.0,0.99991,0.0,0.00845]
[1777250191000,67.03,78502.23,0.0,0.99991,0.0,0.00822]
[1777250196034,67.03,78503.28,0.0,0.99991,0.0,0.0082]
[1777250201069,67.03,78502.94,0.0,0.99991,0.0,0.00821]
[1777250206104,67.03,78501.61,0.0,0.99991,0.0,0.00823]
[1777250209203,67.03,78514.71,0.0,0.99991,0.0,0.00797]
[1777250210133,67.03,78514.99,0.0,0.99991,0.0,0.00797]
[1777250212148,67.03,78521.77,0.0,0.99991,0.0,0.00784]
[1777250214161,67.03,78526.99,0.0,0.99992,0.0,0.00774]
[1777250217183,67.03,78532.65,0.0,0.99992,0.0,0.00763]
[1777250222217,67.03,78531.99,0.0,0.99992,0.0,0.00764]
[1777250227251,67.03,78530.81,0.0,0.99992,0.0,0.00767]
[1777250232287,67.03,78531.14,0.0,0.99992,0.0,0.00766]
[1777250235308,67.03,78539.37,0.0,0.99992,0.0,0.00751]
[1777250236315,67.03,78545.52,0.0,0.99992,0.0,0.0074]
[1777250237323,67.03,78551.68,0.0,0.99992,0.0,0.00728]
[1777250242357,67.03,78553.94,0.0,0.99992,0.0,0.00724]
[1777250248398,67.03,78555.04,0.0,0.99992,0.0,0.00723]
[1777250251419,67.03,78550.75,0.0,0.99992,0.0,0.00718]
[1777250256455,67.03,78551.16,0.0,0.99992,0.0,0.00717]
[1777250261489,67.03,78551.18,0.0,0.99992,0.0,0.00717]
[1777250263505,67.03,78559.73,0.0,0.99992,0.0,0.00702]
[1777250264513,67.03,78561.19,0.0,0.99992,0.0,0.007]
[1777250267532,67.04,78566.82,0.0,0.99992,0.0,0.00691]
[1777250269547,67.04,78574.01,0.0,0.99993,0.0,0.00679]
[1777250274581,67.04,78571.16,0.0,0.99993,0.0,0.00684]
[1777250276595,67.04,78570.43,0.0,0.99993,0.0,0.00686]
[1777250278613,67.05,78589.27,0.0,0.99993,0.0,0.00655]
[1777250279701,67.08,78604.26,0.0,0.99993,0.0,0.00635]
[1777250280631,67.1,78604.44,0.0,0.99993,0.0,0.00637]
[1777250281638,67.12,78613.75,0.0,0.99993,0.0,0.00625]
[1777250282643,67.14,78614.21,0.0,0.99993,0.0,0.00628]
[1777250284658,67.18,78620.3,0.0,0.99993,0.0,0.00624]
[1777250286671,67.23,78625.23,0.0,0.99993,0.0,0.00623]
[1777250288688,67.27,78634.55,0.0,0.99993,0.0,0.00615]
[1777250289772,67.3,78633.35,0.0,0.99993,0.0,0.0062]
[1777250295734,67.39,78636.28,0.0,0.99993,0.0,0.00628]
[1777250300769,67.39,78637.41,0.0,0.99993,0.0,0.00626]
[1777250305805,67.45,78625.53,0.0,0.99993,0.0,0.00652]
[1777250306812,67.45,78625.58,0.0,0.99993,0.0,0.00652]
[1777250311847,67.46,78624.21,0.0,0.99993,0.0,0.00644]
[1777250312853,67.46,78630.45,0.0,0.99993,0.0,0.00635]
[1777250313861,67.46,78639.37,0.0,0.99993,0.0,0.00621]
[1777250314867,67.46,78639.73,0.0,0.99993,0.0,0.00621]
[1777250318895,67.52,78645.72,0.0,0.99993,0.0,0.00619]
[1777250319982,67.52,78650.36,0.0,0.99993,0.0,0.00613]
[1777250321922,67.55,78645.17,0.0,0.99993,0.0,0.00625]
[1777250322926,67.55,78638.03,0.0,0.99993,0.0,0.00636]
[1777250323931,67.58,78639.3,0.0,0.99993,0.0,0.00637]
[1777250328966,67.61,78636.61,0.0,0.99993,0.0,0.00646]
[1777250331986,67.62,78631.5,0.0,0.99993,0.0,0.00655]
[1777250337025,67.63,78626.66,0.0,0.99993,0.0,0.00664]
[1777250342060,67.64,78631.66,0.0,0.99993,0.0,0.00658]
[1777250344074,67.64,78637.03,0.0,0.99993,0.0,0.00649]
[1777250345085,67.66,78642.9,0.0,0.99993,0.0,0.00643]
[1777250347096,67.71,78651.0,0.0,0.99993,0.0,0.00637]
[1777250352131,67.73,78652.08,0.0,0.99993,0.0,0.00637]
[1777250357166,67.74,78653.35,0.0,0.99993,0.0,0.00637]
[1777250362201,67.75,78653.08,0.0,0.99993,0.0,0.00639]
[1777250364216,67.76,78647.98,0.0,0.99993,0.0,0.00648]
[1777250369250,67.77,78650.64,0.0,0.99993,0.0,0.00645]
[1777250374285,67.78,78651.34,0.0,0.99993,0.0,0.00634]
[1777250379320,67.79,78654.17,0.0,0.99993,0.0,0.00632]
[1777250384355,67.8,78654.0,0.0,0.99993,0.0,0.00634]
[1777250389396,67.81,78657.11,0.0,0.99993,0.0,0.0063]
[1777250390477,67.81,78671.76,0.0,0.99993,0.0,0.00608]
[1777250391405,67.81,78671.98,0.0,0.99993,0.0,0.00608]
[1777250392412,67.82,78677.12,0.0,0.99994,0.0,0.006]
[1777250397447,67.83,78676.21,0.0,0.99993,0.0,0.00603]
[1777250399461,67.84,78681.62,0.0,0.99994,0.0,0.00596]
[1777250403490,67.85,78703.21,0.0,0.99994,0.0,0.00567]
[1777250404497,67.86,78703.17,0.0,0.99994,0.0,0.00568]
[1777250405506,67.86,78708.44,0.0,0.99994,0.0,0.00561]
[1777250406511,67.86,78715.57,0.0,0.99994,0.0,0.00552]
[1777250407518,67.87,78724.69,0.0,0.99994,0.0,0.0054]
[1777250410617,67.87,78717.92,0.0,0.99994,0.0,0.00549]
[1777250411547,67.87,78717.99,0.0,0.99994,0.0,0.00549]
[1777250416582,67.88,78722.56,0.0,0.99994,0.0,0.00544]
[1777250421617,67.88,78722.71,0.0,0.99994,0.0,0.00544]
[1777250426655,67.88,78725.97,0.0,0.99994,0.0,0.0054]
[1777250429676,67.88,78731.93,0.0,0.99994,0.0,0.00532]
[1777250430693,67.88,78736.65,0.0,0.99994,0.0,0.00525]
[1777250431693,67.88,78740.47,0.0,0.99995,0.0,0.00511]
[1777250432698,67.89,78765.42,0.0,0.99995,0.0,0.00481]
[1777250433708,67.89,78770.16,0.0,0.99995,0.0,0.00476]
[1777250435718,67.94,78773.93,0.0,0.99995,0.0,0.00476]
[1777250439747,68.0,78782.17,0.0,0.99995,0.0,0.00473]
[1777250441761,68.09,78784.66,0.0,0.99995,0.0,0.0048]
[1777250442768,68.14,78779.45,0.0,0.99995,0.0,0.00491]
[1777250443774,68.14,78774.27,0.0,0.99995,0.0,0.00498]
[1777250444785,68.19,78773.03,0.0,0.99995,0.0,0.00504]
[1777250449839,68.21,78768.26,0.0,0.99995,0.0,0.00513]
[1777250454859,68.24,78767.72,0.0,0.99994,0.0,0.00516]
[1777250455862,68.24,78774.54,0.0,0.99995,0.0,0.00508]
[1777250456870,68.24,78786.36,0.0,0.99995,0.0,0.00493]
[1777250457876,68.24,78788.91,0.0,0.99995,0.0,0.0049]
[1777250462912,68.28,78795.66,0.0,0.99995,0.0,0.00487]
[1777250464924,68.28,78795.55,0.0,0.99995,0.0,0.00487]
[1777250469959,68.52,78792.69,0.0,0.99994,0.0,0.00517]
[1777250472981,68.53,78788.0,0.0,0.99994,0.0,0.00524]
[1777250474996,68.53,78795.88,0.0,0.99994,0.0,0.00514]
[1777250477012,68.53,78796.56,0.0,0.99995,0.0,0.00513]
[1777250482050,68.53,78793.11,0.0,0.99994,0.0,0.00517]
[1777250487093,68.53,78802.69,0.0,0.99995,0.0,0.00505]
[1777250488103,68.53,78817.1,0.0,0.99995,0.0,0.00487]
[1777250489107,68.53,78818.27,0.0,0.99995,0.0,0.00486]
[1777250490122,68.53,78823.53,0.0,0.99995,0.0,0.0048]
[1777250491206,68.53,78830.61,0.0,0.99995,0.0,0.00463]
[1777250494144,68.53,78835.76,0.0,0.99995,0.0,0.00457]
[1777250497167,68.53,78828.97,0.0,0.99995,0.0,0.00465]
[1777250502201,68.53,78827.92,0.0,0.99995,0.0,0.00466]
[1777250505234,68.53,78822.95,0.0,0.99995,0.0,0.00472]
[1777250506240,68.53,78810.35,0.0,0.99995,0.0,0.00487]
[1777250510270,68.53,78798.42,0.0,0.99995,0.0,0.00501]
[1777250513291,68.53,78793.32,0.0,0.99995,0.0,0.00508]
[1777250518327,68.53,78794.42,0.0,0.99995,0.0,0.00506]
[1777250520341,68.53,78805.16,0.0,0.99995,0.0,0.00493]
[1777250521416,68.53,78823.41,0.0,0.99995,0.0,0.00471]
[1777250524372,68.53,78827.2,0.0,0.99995,0.0,0.00467]
[1777250526382,68.53,78833.52,0.0,0.99995,0.0,0.00459]
[1777250531418,68.53,78831.96,0.0,0.99995,0.0,0.00461]
[1777250536453,68.53,78830.31,0.0,0.99995,0.0,0.00463]
[1777250537460,68.53,78823.56,0.0,0.99995,0.0,0.00471]
[1777250538466,68.53,78806.58,0.0,0.99995,0.0,0.00491]
[1777250539473,68.53,78800.92,0.0,0.99995,0.0,0.00498]
[1777250541560,68.53,78810.37,0.0,0.99995,0.0,0.00487]
[1777250543501,68.53,78805.07,0.0,0.99995,0.0,0.00493]
[1777250548538,68.53,78801.0,0.0,0.99995,0.0,0.00498]
[1777250551631,68.53,78797.11,0.0,0.99995,0.0,0.00494]
[1777250557599,68.53,78803.33,0.0,0.99995,0.0,0.00486]
[1777250559613,68.53,78810.44,0.0,0.99995,0.0,0.00478]
[1777250564649,68.53,78811.63,0.0,0.99995,0.0,0.00476]
[1777250569684,68.53,78812.73,0.0,0.99995,0.0,0.00475]
[1777250574719,68.53,78812.64,0.0,0.99995,0.0,0.00475]
[1777250577739,68.53,78806.75,0.0,0.99995,0.0,0.00482]
[1777250582774,68.53,78810.25,0.0,0.99995,0.0,0.00478]
[1777250586804,68.53,78816.91,0.0,0.99995,0.0,0.0047]
[1777250591839,68.53,78817.73,0.0,0.99995,0.0,0.00469]
[1777250593854,68.53,78824.1,0.0,0.99995,0.0,0.00462]
[1777250595868,68.53,78824.88,0.0,0.99995,0.0,0.00461]
[1777250597882,68.53,78818.73,0.0,0.99995,0.0,0.00468]
[1777250602917,68.53,78824.97,0.0,0.99995,0.0,0.00461]
[1777250605938,68.53,78830.3,0.0,0.99995,0.0,0.00455]
[1777250610973,68.53,78823.25,0.0,0.99995,0.0,0.00463]
[1777250616008,68.53,78825.15,0.0,0.99995,0.0,0.00452]
[1777250621043,68.53,78826.44,0.0,0.99995,0.0,0.00451]
[1777250625074,68.53,78813.16,0.0,0.99995,0.0,0.00466]
[1777250626080,68.53,78809.72,0.0,0.99995,0.0,0.0047]
[1777250628094,68.53,78805.75,0.0,0.99995,0.0,0.00475]
[1777250629102,68.53,78812.12,0.0,0.99995,0.0,0.00467]
[1777250630108,68.53,78819.29,0.0,0.99995,0.0,0.00459]
[1777250631116,68.53,78817.19,0.0,0.99995,0.0,0.00461]
[1777250636150,68.53,78817.18,0.0,0.99995,0.0,0.00461]
[1777250641185,68.53,78813.95,0.0,0.99995,0.0,0.00465]
[1777250642275,68.53,78806.8,0.0,0.99995,0.0,0.00473]
[1777250644208,68.53,78804.95,0.0,0.99995,0.0,0.00476]
[1777250647248,68.53,78798.07,0.0,0.99995,0.0,0.00484]
[1777250648238,68.53,78798.75,0.0,0.99995,0.0,0.00483]
[1777250651260,68.53,78791.63,0.0,0.99995,0.0,0.00491]
[1777250652348,68.53,78786.35,0.0,0.99995,0.0,0.00498]
[1777250657303,68.53,78796.09,0.0,0.99995,0.0,0.00486]
[1777250658311,68.53,78801.69,0.0,0.99995,0.0,0.00479]
[1777250663347,68.53,78802.23,0.0,0.99995,0.0,0.00479]
[1777250667373,68.53,78808.87,0.0,0.99995,0.0,0.00471]
[1777250668380,68.53,78817.98,0.0,0.99995,0.0,0.0046]
[1777250673415,68.53,78818.99,0.0,0.99995,0.0,0.00451]
[1777250674423,68.53,78824.3,0.0,0.99995,0.0,0.00445]
[1777250679459,68.53,78826.72,0.0,0.99995,0.0,0.00442]
[1777250684493,68.53,78826.68,0.0,0.99995,0.0,0.00442]
[1777250689530,68.53,78825.06,0.0,0.99995,0.0,0.00444]
[1777250695574,68.53,78823.04,0.0,0.99995,0.0,0.00446]
[1777250700615,68.53,78825.25,0.0,0.99995,0.0,0.00444]
[1777250702699,68.53,78842.75,0.0,0.99995,0.0,0.00425]
[1777250706656,68.53,78846.94,0.0,0.99996,0.0,0.0042]
[1777250711694,68.53,78844.62,0.0,0.99996,0.0,0.00423]
[1777250716727,68.53,78845.26,0.0,0.99996,0.0,0.00422]
[1777250721762,68.53,78843.72,0.0,0.99995,0.0,0.00424]
[1777250726799,68.53,78841.25,0.0,0.99995,0.0,0.00426]
[1777250731835,68.53,78839.85,0.0,0.99996,0.0,0.0042]
[1777250736869,68.53,78838.12,0.0,0.99996,0.0,0.00422]
[1777250741904,68.53,78840.07,0.0,0.99996,0.0,0.0042]
[1777250746940,68.53,78837.98,0.0,0.99996,0.0,0.00422]
[1777250751975,68.53,78837.95,0.0,0.99996,0.0,0.00422]
[1777250753050,68.53,78851.51,0.0,0.99996,0.0,0.00408]
[1777250753991,68.53,78851.2,0.0,0.99996,0.0,0.00408]
[1777250756011,68.53,78854.45,0.0,0.99996,0.0,0.00405]
[1777250759026,68.53,78860.02,0.0,0.99996,0.0,0.00399]
[1777250763055,68.63,78867.17,0.0,0.99996,0.0,0.00401]
[1777250764062,68.68,78873.63,0.0,0.99996,0.0,0.00399]
[1777250765070,68.68,78887.22,0.0,0.99996,0.0,0.00386]
[1777250766077,68.68,78891.38,0.0,0.99996,0.0,0.00382]
[1777250768090,68.68,78895.32,0.0,0.99996,0.0,0.00378]
[1777250770119,68.68,78888.42,0.0,0.99996,0.0,0.00384]
[1777250771113,68.68,78880.26,0.0,0.99996,0.0,0.00392]
[1777250772120,68.68,78871.09,0.0,0.99996,0.0,0.00402]
[1777250773126,68.68,78855.57,0.0,0.99996,0.0,0.00418]
[1777250774134,68.73,78851.35,0.0,0.99995,0.0,0.00427]
[1777250776147,68.83,78857.12,0.0,0.99995,0.0,0.0043]
[1777250779168,68.98,78851.95,0.0,0.99995,0.0,0.0045]
[1777250782191,69.13,78844.37,0.0,0.99995,0.0,0.00474]
[1777250783271,69.19,78846.82,0.0,0.99995,0.0,0.00476]
[1777250789240,69.49,78847.02,0.0,0.99995,0.0,0.00509]
[1777250794275,69.76,78844.75,0.0,0.99994,0.0,0.00531]
[1777250799321,69.78,78838.87,0.0,0.99994,0.0,0.00542]
[1777250801335,69.79,78845.8,0.0,0.99994,0.0,0.00534]
[1777250802342,69.8,78853.54,0.0,0.99994,0.0,0.00525]
[1777250803417,69.85,78851.62,0.0,0.99994,0.0,0.00533]
[1777250809396,70.18,78853.54,0.0,0.99994,0.0,0.00568]
[1777250814427,70.2,78851.31,0.0,0.99994,0.0,0.00574]
[1777250817449,70.22,78846.28,0.0,0.99994,0.0,0.00583]
[1777250822483,70.25,78842.67,0.0,0.99994,0.0,0.00592]
[1777250827519,70.27,78837.1,0.0,0.99993,0.0,0.00603]
[1777250831562,70.29,78845.81,0.0,0.99994,0.0,0.00593]
[1777250832561,70.35,78863.53,0.0,0.99994,0.0,0.00575]
[1777250833629,70.35,78877.64,0.0,0.99994,0.0,0.00557]
[1777250835579,70.35,78880.4,0.0,0.99994,0.0,0.00553]
[1777250837593,70.35,78886.61,0.0,0.99994,0.0,0.00545]
[1777250839607,70.35,78891.73,0.0,0.99994,0.0,0.00538]
[1777250841622,70.35,78897.46,0.0,0.99994,0.0,0.00531]
[1777250846655,70.52,78900.31,0.0,0.99994,0.0,0.00545]
[1777250851691,70.69,78898.19,0.0,0.99994,0.0,0.00558]
[1777250856725,70.72,78904.64,0.0,0.99994,0.0,0.00553]
[1777250861761,70.75,78905.24,0.0,0.99994,0.0,0.00555]
[1777250865790,70.77,78899.93,0.0,0.99994,0.0,0.00565]
[1777250869818,70.79,78893.52,0.0,0.99994,0.0,0.00576]
[1777250874853,70.8,78895.69,0.0,0.99994,0.0,0.00574]
[1777250879888,70.8,78893.96,0.0,0.99994,0.0,0.00576]
[1777250884922,70.8,78892.71,0.0,0.99994,0.0,0.00578]
[1777250889957,70.8,78890.8,0.0,0.99994,0.0,0.00581]
[1777250894993,70.8,78892.19,0.0,0.99994,0.0,0.00579]
[1777250900029,70.82,78895.29,0.0,0.99994,0.0,0.00577]
[1777250904123,70.82,78886.58,0.0,0.99994,0.0,0.0059]
[1777250906069,70.82,78886.74,0.0,0.99994,0.0,0.0059]
[1777250911105,70.83,78889.16,0.0,0.99994,0.0,0.00576]
[1777250916139,70.83,78892.64,0.0,0.99994,0.0,0.00572]
[1777250921174,70.83,78892.57,0.0,0.99994,0.0,0.00572]
[1777250926209,70.83,78889.42,0.0,0.99994,0.0,0.00576]
[1777250929234,70.83,78882.9,0.0,0.99994,0.0,0.00585]
[1777250930240,70.83,78873.39,0.0,0.99993,0.0,0.00598]
[1777250931245,70.83,78864.98,0.0,0.99993,0.0,0.00611]
[1777250932251,70.83,78858.28,0.0,0.99993,0.0,0.0062]
[1777250933259,70.83,78864.11,0.0,0.99993,0.0,0.00612]
[1777250934266,70.83,78867.34,0.0,0.99993,0.0,0.00607]
[1777250939301,70.83,78863.44,0.0,0.99993,0.0,0.00613]
[1777250941316,70.83,78859.67,0.0,0.99993,0.0,0.00618]
[1777250942323,70.83,78851.47,0.0,0.99993,0.0,0.0063]
[1777250943329,70.83,78852.28,0.0,0.99993,0.0,0.00629]
[1777250948366,70.83,78855.0,0.0,0.99993,0.0,0.00625]
[1777250951389,70.83,78845.87,0.0,0.99993,0.0,0.00639]
[1777250953401,70.83,78847.94,0.0,0.99993,0.0,0.00636]
[1777250958436,70.83,78847.87,0.0,0.99993,0.0,0.00636]
[1777250963470,70.83,78851.24,0.0,0.99993,0.0,0.00631]
[1777250968505,70.83,78848.66,0.0,0.99993,0.0,0.00635]
[1777250973542,70.83,78846.04,0.0,0.99993,0.0,0.00627]
[1777250974614,70.83,78833.05,0.0,0.99993,0.0,0.00647]
[1777250980589,70.83,78834.18,0.0,0.99993,0.0,0.00645]
[1777250985630,70.83,78834.9,0.0,0.99993,0.0,0.00644]
[1777250990659,70.83,78835.93,0.0,0.99993,0.0,0.00642]
[1777250994756,70.83,78841.56,0.0,0.99993,0.0,0.00634]
[1777250998715,70.83,78834.35,0.0,0.99993,0.0,0.00645]
[1777251002744,70.83,78839.65,0.0,0.99993,0.0,0.00637]
[1777251004826,70.83,78830.66,0.0,0.99993,0.0,0.00651]
[1777251009799,70.83,78819.77,0.0,0.99993,0.0,0.00667]
[1777251010810,70.83,78808.67,0.0,0.99992,0.0,0.00685]
[1777251012818,70.83,78807.01,0.0,0.99992,0.0,0.00688]
[1777251017852,70.84,78808.18,0.0,0.99992,0.0,0.00687]
[1777251022888,70.85,78809.39,0.0,0.99992,0.0,0.00687]
[1777251026914,70.85,78798.38,0.0,0.99992,0.0,0.00705]
[1777251031950,70.85,78801.33,0.0,0.99992,0.0,0.00688]
[1777251036987,70.85,78799.95,0.0,0.99992,0.0,0.0069]
[1777251042020,70.85,78799.39,0.0,0.99992,0.0,0.00691]
[1777251045129,70.85,78809.66,0.0,0.99993,0.0,0.00675]
[1777251046049,70.85,78809.82,0.0,0.99993,0.0,0.00674]
[1777251051084,70.85,78808.22,0.0,0.99993,0.0,0.00677]
[1777251054106,70.85,78824.54,0.0,0.99993,0.0,0.00651]
[1777251058136,70.85,78830.31,0.0,0.99993,0.0,0.00642]
[1777251063181,70.85,78830.76,0.0,0.99993,0.0,0.00642]
[1777251068212,70.85,78827.68,0.0,0.99993,0.0,0.00646]
[1777251069219,70.85,78822.52,0.0,0.99993,0.0,0.00654]
[1777251070226,70.85,78811.57,0.0,0.99993,0.0,0.00671]
[1777251071234,70.85,78811.96,0.0,0.99993,0.0,0.00671]
[1777251075345,70.85,78804.56,0.0,0.99992,0.0,0.00683]
[1777251081309,70.85,78802.56,0.0,0.99992,0.0,0.00686]
[1777251083318,70.85,78796.92,0.0,0.99992,0.0,0.00695]
[1777251088353,70.85,78799.63,0.0,0.99992,0.0,0.00691]
[1777251093387,70.85,78798.19,0.0,0.99992,0.0,0.00681]
[1777251094394,70.85,78804.78,0.0,0.99993,0.0,0.0067]
[1777251095401,70.85,78807.71,0.0,0.99993,0.0,0.00666]
[1777251099433,70.85,78811.62,0.0,0.99993,0.0,0.00659]
[1777251105475,70.85,78812.16,0.0,0.99993,0.0,0.00659]
[1777251110510,70.85,78812.25,0.0,0.99993,0.0,0.00659]
[1777251114539,70.85,78820.32,0.0,0.99993,0.0,0.00646]
[1777251115634,70.85,78827.86,0.0,0.99993,0.0,0.00635]
[1777251117560,70.85,78826.82,0.0,0.99993,0.0,0.00636]
[1777251122597,70.85,78833.26,0.0,0.99993,0.0,0.00626]
[1777251127631,70.85,78833.72,0.0,0.99993,0.0,0.00626]
[1777251130653,70.85,78840.94,0.0,0.99993,0.0,0.00615]
[1777251132668,70.85,78845.31,0.0,0.99993,0.0,0.00609]
[1777251133676,70.85,78851.83,0.0,0.99993,0.0,0.00599]
[1777251134680,70.85,78858.56,0.0,0.99994,0.0,0.0059]
[1777251135775,70.85,78866.07,0.0,0.99994,0.0,0.00579]
[1777251137702,70.85,78877.72,0.0,0.99994,0.0,0.00563]
[1777251138713,70.85,78888.38,0.0,0.99994,0.0,0.00549]
[1777251140722,70.85,78883.17,0.0,0.99994,0.0,0.00556]
[1777251145845,70.85,78886.78,0.0,0.99994,0.0,0.00551]
[1777251149787,70.85,78879.4,0.0,0.99994,0.0,0.00561]
[1777251154825,70.85,78877.52,0.0,0.99994,0.0,0.00553]
[1777251159858,70.85,78878.3,0.0,0.99994,0.0,0.00552]
[1777251164895,70.85,78878.12,0.0,0.99994,0.0,0.00553]
[1777251169928,70.85,78875.56,0.0,0.99994,0.0,0.00556]
[1777251174963,70.85,78877.37,0.0,0.99994,0.0,0.00554]
[1777251177985,70.85,78889.78,0.0,0.99994,0.0,0.00537]
[1777251184027,70.85,78890.83,0.0,0.99994,0.0,0.00536]
[1777251189062,70.85,78894.47,0.0,0.99994,0.0,0.00531]
[1777251194099,70.85,78917.71,0.0,0.99995,0.0,0.00502]
[1777251195107,70.85,78925.98,0.0,0.99995,0.0,0.00492]
[1777251197122,70.85,78921.8,0.0,0.99995,0.0,0.00497]
[1777251198142,70.85,78900.44,0.0,0.99994,0.0,0.00524]
[1777251199135,70.85,78892.43,0.0,0.99994,0.0,0.00534]
[1777251204170,70.85,78888.41,0.0,0.99994,0.0,0.00539]
[1777251209205,70.85,78888.16,0.0,0.99994,0.0,0.00539]
[1777251210212,70.85,78902.66,0.0,0.99994,0.0,0.00521]
[1777251211219,70.85,78916.77,0.0,0.99995,0.0,0.00494]
[1777251216363,70.85,78916.39,0.0,0.99995,0.0,0.00495]
[1777251222301,70.85,78920.42,0.0,0.99995,0.0,0.0049]
[1777251225323,70.85,78912.01,0.0,0.99995,0.0,0.005]
[1777251228343,70.85,78917.33,0.0,0.99995,0.0,0.00494]
[1777251233379,70.85,78921.92,0.0,0.99995,0.0,0.00488]
[1777251236502,70.85,78934.03,0.0,0.99995,0.0,0.00474]
[1777251237410,70.85,78934.23,0.0,0.99995,0.0,0.00474]
[1777251238414,70.85,78940.21,0.0,0.99995,0.0,0.00467]
[1777251239420,70.85,78941.96,0.0,0.99995,0.0,0.00465]
[1777251243482,70.85,78952.07,0.0,0.99995,0.0,0.00454]
[1777251244492,70.85,78973.9,0.0,0.99995,0.0,0.0043]
[1777251245494,70.85,78982.78,0.0,0.99995,0.0,0.00421]
[1777251246596,70.85,78978.06,0.0,0.99995,0.0,0.00426]
[1777251248516,70.85,78972.26,0.0,0.99995,0.0,0.00432]
[1777251249525,70.85,78972.38,0.0,0.99995,0.0,0.00432]
[1777251253583,70.85,78976.64,0.0,0.99995,0.0,0.00427]
[1777251254568,70.85,78990.37,0.0,0.99996,0.0,0.00413]
[1777251255573,70.85,78997.38,0.0,0.99996,0.0,0.00406]
[1777251256573,70.85,78993.78,0.0,0.99996,0.0,0.0041]
[1777251257590,70.85,78976.7,0.0,0.99995,0.0,0.00427]
[1777251258599,70.85,78976.63,0.0,0.99995,0.0,0.00427]
[1777251259598,70.85,78974.92,0.0,0.99995,0.0,0.00429]
[1777251263630,70.85,78969.52,0.0,0.99995,0.0,0.00435]
[1777251265641,70.85,78979.04,0.0,0.99995,0.0,0.00425]
[1777251267655,70.85,78991.89,0.0,0.99996,0.0,0.00412]
[1777251268662,70.85,78993.91,0.0,0.99996,0.0,0.0041]
[1777251269669,70.85,79001.46,0.0,0.99996,0.0,0.00402]
[1777251270676,70.85,79002.06,0.0,0.99996,0.0,0.00401]
[1777251271684,70.85,78998.18,0.0,0.99996,0.0,0.00398]
[1777251273696,70.85,78988.62,0.0,0.99996,0.0,0.00407]
[1777251274705,70.85,78987.7,0.0,0.99996,0.0,0.00408]
[1777251276809,70.85,78994.1,0.0,0.99996,0.0,0.00402]
[1777251281754,70.85,78996.73,0.0,0.99996,0.0,0.00399]
[1777251284774,70.85,78990.77,0.0,0.99996,0.0,0.00405]
[1777251289809,70.85,78991.12,0.0,0.99996,0.0,0.00405]
[1777251293840,70.85,78983.22,0.0,0.99996,0.0,0.00412]
[1777251294843,70.85,78977.74,0.0,0.99996,0.0,0.00418]
[1777251295851,70.85,78975.31,0.0,0.99995,0.0,0.00421]
[1777251300886,70.85,78976.96,0.0,0.99996,0.0,0.00419]
[1777251302899,70.85,78993.48,0.0,0.99996,0.0,0.00402]
[1777251303909,70.85,78993.63,0.0,0.99996,0.0,0.00402]
[1777251308944,70.85,79003.42,0.0,0.99996,0.0,0.00392]
[1777251309951,70.85,79012.91,0.0,0.99996,0.0,0.00383]
[1777251310959,70.85,79013.55,0.0,0.99996,0.0,0.00383]
[1777251313996,70.85,79051.6,0.0,0.99996,0.0,0.00349]
[1777251315010,70.85,79075.97,0.0,0.99997,0.0,0.00328]
[1777251316032,70.85,79142.18,0.0,0.99997,0.0,0.00278]
[1777251317122,70.85,79178.22,0.0,0.99997,0.0,0.00254]
[1777251318047,70.85,79178.22,0.0,0.99997,0.0,0.00254]
[1777251319046,70.85,79171.24,0.0,0.99997,0.0,0.00258]
[1777251320074,70.85,79175.39,0.0,0.99997,0.0,0.00256]
[1777251322072,70.85,79179.0,0.0,0.99997,0.0,0.00253]
[1777251325089,70.85,79194.24,0.0,0.99997,0.0,0.00244]
[1777251326096,70.85,79186.06,0.0,0.99997,0.0,0.00249]
[1777251331133,70.85,79187.19,0.0,0.99997,0.0,0.00243]
[1777251335178,70.85,79195.32,0.0,0.99998,0.0,0.00238]
[1777251336179,70.85,79260.7,0.0,0.99998,0.0,0.00202]
[1777251337268,70.85,79273.13,0.0,0.99998,0.0,0.00195]
[1777251340203,70.85,79270.74,0.0,0.99998,0.0,0.00197]
[1777251342216,70.85,79278.18,0.0,0.99998,0.0,0.00193]
[1777251344232,70.85,79270.31,0.0,0.99998,0.0,0.00197]
[1777251345241,70.85,79269.99,0.0,0.99998,0.0,0.00197]
[1777251346246,70.85,79269.99,0.0,0.99998,0.0,0.00197]
[1777251350275,70.85,79265.25,0.0,0.99998,0.0,0.00199]
[1777251353296,70.85,79290.83,0.0,0.99998,0.0,0.00187]
[1777251354303,70.85,79314.89,0.0,0.99998,0.0,0.00176]
[1777251359339,70.85,79310.73,0.0,0.99998,0.0,0.00177]
[1777251360344,70.85,79290.39,0.0,0.99998,0.0,0.00187]
[1777251361351,70.85,79264.91,0.0,0.99998,0.0,0.002]
[1777251362360,70.85,79254.06,0.0,0.99998,0.0,0.00205]
[1777251364377,70.85,79281.49,0.0,0.99998,0.0,0.00191]
[1777251365452,70.85,79300.33,0.0,0.99998,0.0,0.00182]
[1777251366392,70.85,79307.58,0.0,0.99998,0.0,0.00179]
[1777251367586,70.85,79295.07,0.0,0.99998,0.0,0.00185]
[1777251370420,70.85,79288.42,0.0,0.99998,0.0,0.00188]
[1777251371427,70.85,79281.54,0.0,0.99998,0.0,0.00191]
[1777251373440,70.85,79273.94,0.0,0.99998,0.0,0.00195]
[1777251375457,70.85,79279.94,0.0,0.99998,0.0,0.00192]
[1777251376463,70.85,79297.24,0.0,0.99998,0.0,0.00184]
[1777251377657,70.85,79292.2,0.0,0.99998,0.0,0.00186]
[1777251381502,70.85,79281.02,0.0,0.99998,0.0,0.00192]
[1777251382514,70.85,79272.35,0.0,0.99998,0.0,0.00196]
[1777251387735,70.85,79273.42,0.0,0.99998,0.0,0.00195]
[1777251392584,70.85,79263.33,0.0,0.99998,0.0,0.00196]
[1777251393592,70.85,79236.6,0.0,0.99998,0.0,0.0021]
[1777251394596,70.85,79220.09,0.0,0.99998,0.0,0.00219]
[1777251395603,70.85,79206.16,0.0,0.99998,0.0,0.00227]
[1777251396610,70.85,79197.2,0.0,0.99998,0.0,0.00232]
[1777251400656,70.85,79189.9,0.0,0.99998,0.0,0.00237]
[1777251401661,70.85,79218.5,0.0,0.99998,0.0,0.0022]
[1777251402667,70.85,79233.0,0.0,0.99998,0.0,0.00212]
[1777251403677,70.85,79241.61,0.0,0.99998,0.0,0.00208]
[1777251405704,70.85,79257.93,0.0,0.99998,0.0,0.00199]
[1777251406701,70.85,79257.93,0.0,0.99998,0.0,0.00199]
[1777251411735,70.85,79259.4,0.0,0.99998,0.0,0.00198]
[1777251414758,70.85,79265.07,0.0,0.99998,0.0,0.00195]
[1777251415799,70.85,79258.19,0.0,0.99998,0.0,0.00199]
[1777251416790,70.85,79262.45,0.0,0.99998,0.0,0.00197]
[1777251417795,70.85,79257.34,0.0,0.99998,0.0,0.00199]
[1777251419809,70.85,79265.22,0.0,0.99998,0.0,0.00195]
[1777251420817,70.85,79267.54,0.0,0.99998,0.0,0.00194]
[1777251421823,70.85,79261.76,0.0,0.99998,0.0,0.00197]
[1777251422836,70.85,79269.19,0.0,0.99998,0.0,0.00193]
[1777251424845,70.85,79279.31,0.0,0.99998,0.0,0.00188]
[1777251425853,70.85,79293.5,0.0,0.99998,0.0,0.00182]
[1777251426858,70.85,79287.15,0.0,0.99998,0.0,0.00185]
[1777251427867,70.85,79291.55,0.0,0.99998,0.0,0.00183]
[1777251428873,70.85,79297.45,0.0,0.99998,0.0,0.0018]
[1777251429881,70.85,79289.4,0.0,0.99998,0.0,0.00184]
[1777251430891,70.85,79282.09,0.0,0.99998,0.0,0.00187]
[1777251431896,70.85,79286.0,0.0,0.99998,0.0,0.00185]
[1777251432901,70.85,79295.43,0.0,0.99998,0.0,0.00181]
[1777251433907,70.85,79301.45,0.0,0.99998,0.0,0.00178]
[1777251434915,70.86,79305.05,0.0,0.99998,0.0,0.00177]
[1777251436929,70.87,79296.71,0.0,0.99998,0.0,0.00181]
[1777251440957,70.9,79304.57,0.0,0.99998,0.0,0.00179]
[1777251442971,70.91,79287.62,0.0,0.99998,0.0,0.00187]
[1777251443980,70.91,79308.46,0.0,0.99998,0.0,0.00177]
[1777251444984,70.91,79319.81,0.0,0.99998,0.0,0.00172]
[1777251445992,70.91,79308.36,0.0,0.99998,0.0,0.00177]
[1777251447000,70.91,79301.55,0.0,0.99998,0.0,0.0018]
[1777251448197,70.91,79298.05,0.0,0.99998,0.0,0.00182]
[1777251450020,70.91,79289.7,0.0,0.99998,0.0,0.00186]
[1777251451029,70.91,79271.93,0.0,0.99998,0.0,0.00191]
[1777251454048,70.91,79265.12,0.0,0.99998,0.0,0.00194]
[1777251459082,70.91,79263.94,0.0,0.99998,0.0,0.00195]
[1777251464125,70.91,79267.97,0.0,0.99998,0.0,0.00193]
[1777251467140,70.91,79262.22,0.0,0.99998,0.0,0.00196]
[1777251468337,70.91,79256.54,0.0,0.99998,0.0,0.00198]
[1777251473182,70.91,79248.09,0.0,0.99998,0.0,0.00203]
[1777251474192,70.91,79242.87,0.0,0.99998,0.0,0.00206]
[1777251475201,70.91,79248.24,0.0,0.99998,0.0,0.00203]
[1777251477214,70.91,79255.54,0.0,0.99998,0.0,0.00199]
[1777251478415,70.91,79262.29,0.0,0.99998,0.0,0.00196]
[1777251479227,70.91,79262.29,0.0,0.99998,0.0,0.00196]
[1777251483260,70.91,79284.3,0.0,0.99998,0.0,0.00185]
[1777251485274,70.91,79294.4,0.0,0.99998,0.0,0.0018]
[1777251488502,70.91,79309.59,0.0,0.99998,0.0,0.00173]
[1777251492337,70.91,79302.71,0.0,0.99998,0.0,0.00176]
[1777251493343,70.91,79291.91,0.0,0.99998,0.0,0.00181]
[1777251496369,70.91,79286.72,0.0,0.99998,0.0,0.00184]
[1777251501404,70.91,79306.3,0.0,0.99998,0.0,0.00175]
[1777251506439,70.91,79314.24,0.0,0.99998,0.0,0.00171]
[1777251508463,70.91,79381.83,0.0,0.99999,0.0,0.00144]
[1777251509463,70.91,79381.83,0.0,0.99999,0.0,0.00144]
[1777251510476,70.91,79381.37,0.0,0.99999,0.0,0.00144]
[1777251511488,70.91,79356.59,0.0,0.99998,0.0,0.0015]
[1777251512489,70.91,79333.78,0.0,0.99998,0.0,0.00159]
[1777251513497,70.91,79321.76,0.0,0.99998,0.0,0.00164]
[1777251514503,70.91,79313.53,0.0,0.99998,0.0,0.00168]
[1777251515511,70.91,79308.44,0.0,0.99998,0.0,0.0017]
[1777251518790,70.91,79264.28,0.0,0.99998,0.0,0.0019]
[1777251520552,70.91,79252.99,0.0,0.99998,0.0,0.00196]
[1777251521557,70.91,79254.88,0.0,0.99998,0.0,0.00195]
[1777251522568,70.91,79248.41,0.0,0.99998,0.0,0.00198]
[1777251523575,70.91,79241.37,0.0,0.99998,0.0,0.00202]
[1777251524580,70.91,79236.83,0.0,0.99998,0.0,0.00204]
[1777251525588,70.91,79231.52,0.0,0.99998,0.0,0.00207]
[1777251527601,70.91,79224.55,0.0,0.99998,0.0,0.00211]
[1777251532636,70.91,79222.14,0.0,0.99998,0.0,0.00212]
[1777251535672,70.91,79252.45,0.0,0.99998,0.0,0.00196]
[1777251536674,70.91,79252.45,0.0,0.99998,0.0,0.00196]
[1777251537682,70.91,79262.03,0.0,0.99998,0.0,0.00192]
[1777251538945,70.91,79269.17,0.0,0.99998,0.0,0.00188]
[1777251539698,70.91,79269.19,0.0,0.99998,0.0,0.00188]
[1777251542725,70.91,79261.54,0.0,0.99998,0.0,0.00192]
[1777251543727,70.91,79251.97,0.0,0.99998,0.0,0.00197]
[1777251544738,70.91,79239.17,0.0,0.99998,0.0,0.00203]
[1777251545741,70.91,79248.63,0.0,0.99998,0.0,0.00198]
[1777251546748,70.91,79253.82,0.0,0.99998,0.0,0.00196]
[1777251549020,70.91,79246.38,0.0,0.99998,0.0,0.00199]
[1777251550775,70.91,79240.9,0.0,0.99998,0.0,0.00202]
[1777251554804,70.91,79248.08,0.0,0.99998,0.0,0.00199]
[1777251557825,70.91,79254.3,0.0,0.99998,0.0,0.00195]
[1777251561852,70.91,79243.61,0.0,0.99998,0.0,0.00201]
[1777251562859,70.91,79243.61,0.0,0.99998,0.0,0.00201]
[1777251563866,70.91,79244.71,0.0,0.99998,0.0,0.002]
[1777251567896,70.91,79251.51,0.0,0.99998,0.0,0.00197]
[1777251570927,70.91,79255.26,0.0,0.99998,0.0,0.00195]
[1777251575957,70.91,79255.33,0.0,0.99998,0.0,0.00191]
[1777251580993,70.91,79258.46,0.0,0.99998,0.0,0.00189]
[1777251585029,70.91,79257.96,0.0,0.99998,0.0,0.0019]
[1777251587038,70.91,79262.38,0.0,0.99998,0.0,0.00187]
[1777251591068,70.91,79252.92,0.0,0.99998,0.0,0.00192]
[1777251592072,70.91,79252.84,0.0,0.99998,0.0,0.00192]
[1777251597110,70.91,79251.51,0.0,0.99998,0.0,0.00193]
[1777251601145,70.91,79275.98,0.0,0.99998,0.0,0.00181]
[1777251602158,70.91,79342.01,0.0,0.99998,0.0,0.00152]
[1777251603167,70.91,79366.36,0.0,0.99999,0.0,0.00143]
[1777251604170,70.91,79366.36,0.0,0.99999,0.0,0.00143]
[1777251605185,70.91,79376.12,0.0,0.99999,0.0,0.00139]
[1777251606190,70.91,79372.76,0.0,0.99999,0.0,0.00141]
[1777251608205,70.91,79382.32,0.0,0.99999,0.0,0.00137]
[1777251609481,70.91,79382.28,0.0,0.99999,0.0,0.00137]
[1777251613241,70.91,79391.97,0.0,0.99999,0.0,0.00134]
[1777251614247,70.91,79395.88,0.0,0.99999,0.0,0.00132]
[1777251616269,70.91,79398.8,0.0,0.99999,0.0,0.00131]
[1777251620304,70.91,79409.29,0.0,0.99999,0.0,0.00128]
[1777251621308,70.91,79409.29,0.0,0.99999,0.0,0.00128]
[1777251623323,70.91,79395.39,0.0,0.99999,0.0,0.00133]
[1777251624331,70.91,79393.57,0.0,0.99999,0.0,0.00133]
[1777251626346,70.91,79387.21,0.0,0.99999,0.0,0.00135]
[1777251627353,70.91,79376.44,0.0,0.99999,0.0,0.00139]
[1777251628371,70.91,79375.11,0.0,0.99999,0.0,0.0014]
[1777251629644,70.91,79399.94,0.0,0.99999,0.0,0.00131]
[1777251630379,70.91,79399.94,0.0,0.99999,0.0,0.00131]
[1777251632397,70.91,79405.97,0.0,0.99999,0.0,0.00126]
[1777251637425,70.91,79400.63,0.0,0.99999,0.0,0.00128]
[1777251639725,70.91,79406.39,0.0,0.99999,0.0,0.00126]
[1777251641463,70.91,79408.15,0.0,0.99999,0.0,0.00125]
[1777251642464,70.91,79400.64,0.0,0.99999,0.0,0.00128]
[1777251643471,70.91,79406.5,0.0,0.99999,0.0,0.00126]
[1777251644474,70.91,79404.62,0.0,0.99999,0.0,0.00127]
[1777251645483,70.91,79409.78,0.0,0.99999,0.0,0.00125]
[1777251650520,70.91,79410.06,0.0,0.99999,0.0,0.00125]
[1777251655552,70.91,79406.53,0.0,0.99999,0.0,0.00126]
[1777251658573,70.91,79414.0,0.0,0.99999,0.0,0.00123]
[1777251659870,70.91,79423.96,0.0,0.99999,0.0,0.0012]
[1777251660723,70.91,79423.96,0.0,0.99999,0.0,0.0012]
[1777251661642,70.91,79441.08,0.0,0.99999,0.0,0.00115]
[1777251662625,70.91,79441.19,0.0,0.99999,0.0,0.00115]
[1777251664639,70.91,79447.92,0.0,0.99999,0.0,0.00113]
[1777251666676,70.91,79454.16,0.0,0.99999,0.0,0.00111]
[1777251669705,70.91,79443.85,0.0,0.99999,0.0,0.00114]
[1777251670705,70.91,79443.85,0.0,0.99999,0.0,0.00114]
[1777251671713,70.91,79455.3,0.0,0.99999,0.0,0.00111]
[1777251672719,70.91,79463.87,0.0,0.99999,0.0,0.00108]
[1777251673724,70.91,79469.84,0.0,0.99999,0.0,0.00106]
[1777251675741,70.91,79440.85,0.0,0.99999,0.0,0.00115]
[1777251676750,70.91,79460.09,0.0,0.99999,0.0,0.00109]
[1777251677763,70.91,79476.17,0.0,0.99999,0.0,0.00105]
[1777251680050,70.91,79476.53,0.0,0.99999,0.0,0.00105]
[1777251682800,70.91,79467.98,0.0,0.99999,0.0,0.00107]
[1777251683807,70.91,79454.14,0.0,0.99999,0.0,0.00111]
[1777251684813,70.91,79439.12,0.0,0.99999,0.0,0.00116]
[1777251686830,70.91,79434.66,0.0,0.99999,0.0,0.00117]
[1777251688848,70.91,79462.27,0.0,0.99999,0.0,0.00109]
[1777251690155,70.91,79486.07,0.0,0.99999,0.0,0.00102]
[1777251690866,70.91,79486.07,0.0,0.99999,0.0,0.00102]
[1777251691870,70.91,79478.1,0.0,0.99999,0.0,0.00102]
[1777251694894,70.91,79470.76,0.0,0.99999,0.0,0.00104]
[1777251695898,70.91,79475.28,0.0,0.99999,0.0,0.00103]
[1777251696909,70.91,79469.21,0.0,0.99999,0.0,0.00104]
[1777251697914,70.91,79459.14,0.0,0.99999,0.0,0.00107]
[1777251698920,70.91,79464.0,0.0,0.99999,0.0,0.00106]
[1777251700226,70.91,79464.97,0.0,0.99999,0.0,0.00105]
[1777251701940,70.91,79470.35,0.0,0.99999,0.0,0.00104]
[1777251703955,70.91,79459.83,0.0,0.99999,0.0,0.00107]
[1777251704963,70.91,79448.66,0.0,0.99999,0.0,0.0011]
[1777251705969,70.91,79448.53,0.0,0.99999,0.0,0.0011]
[1777251707983,70.91,79442.05,0.0,0.99999,0.0,0.00112]
[1777251708990,70.91,79451.88,0.0,0.99999,0.0,0.00109]
[1777251710301,70.91,79448.88,0.0,0.99999,0.0,0.0011]
[1777251712019,70.91,79453.97,0.0,0.99999,0.0,0.00109]
[1777251716056,70.91,79446.34,0.0,0.99999,0.0,0.00111]
[1777251717051,70.91,79462.03,0.0,0.99999,0.0,0.00106]
[1777251718057,70.91,79470.28,0.0,0.99999,0.0,0.00104]
[1777251719064,70.91,79467.45,0.0,0.99999,0.0,0.00105]
[1777251720371,70.91,79446.98,0.0,0.99999,0.0,0.00111]
[1777251722100,70.91,79426.64,0.0,0.99999,0.0,0.00117]
[1777251723100,70.91,79410.59,0.0,0.99999,0.0,0.00122]
[1777251724107,70.91,79401.01,0.0,0.99999,0.0,0.00125]
[1777251725113,70.91,79404.07,0.0,0.99999,0.0,0.00124]
[1777251727130,70.91,79406.81,0.0,0.99999,0.0,0.00123]
[1777251730156,70.91,79422.34,0.0,0.99999,0.0,0.00118]
[1777251731165,70.91,79483.08,0.0,0.99999,0.0,0.001]
[1777251732168,70.91,79483.08,0.0,0.99999,0.0,0.001]
[1777251733189,70.91,79482.09,0.0,0.99999,0.0,0.00101]
[1777251735190,70.91,79468.94,0.0,0.99999,0.0,0.00104]
[1777251736198,70.91,79454.03,0.0,0.99999,0.0,0.00109]
[1777251737205,70.91,79454.03,0.0,0.99999,0.0,0.00109]
[1777251742243,70.91,79445.91,0.0,0.99999,0.0,0.00111]
[1777251743253,70.91,79437.52,0.0,0.99999,0.0,0.00113]
[1777251744263,70.91,79427.98,0.0,0.99999,0.0,0.00116]
[1777251745267,70.91,79437.67,0.0,0.99999,0.0,0.00113]
[1777251746274,70.91,79443.13,0.0,0.99999,0.0,0.00112]
[1777251748297,70.91,79437.8,0.0,0.99999,0.0,0.00113]
[1777251752319,70.91,79432.24,0.0,0.99999,0.0,0.00112]
[1777251753326,70.91,79415.92,0.0,0.99999,0.0,0.00117]
[1777251754334,70.91,79410.22,0.0,0.99999,0.0,0.00119]
[1777251755341,70.91,79406.88,0.0,0.99999,0.0,0.0012]
[1777251760384,70.91,79414.13,0.0,0.99999,0.0,0.00118]
[1777251764406,70.91,79425.38,0.0,0.99999,0.0,0.00115]
[1777251765414,70.91,79430.25,0.0,0.99999,0.0,0.00113]
[1777251767428,70.91,79434.43,0.0,0.99999,0.0,0.00112]
[1777251770763,70.91,79441.65,0.0,0.99999,0.0,0.0011]
[1777251775484,70.91,79435.57,0.0,0.99999,0.0,0.00111]
[1777251780519,70.91,79437.82,0.0,0.99999,0.0,0.00111]
[1777251784551,70.91,79416.47,0.0,0.99999,0.0,0.00117]
[1777251785555,70.91,79402.71,0.0,0.99999,0.0,0.00122]
[1777251786563,70.91,79376.09,0.0,0.99999,0.0,0.00131]
[1777251787570,70.91,79361.49,0.0,0.99999,0.0,0.00136]
[1777251788576,70.91,79351.57,0.0,0.99999,0.0,0.00139]
[1777251789590,70.91,79337.97,0.0,0.99999,0.0,0.00144]
[1777251790971,70.91,79333.64,0.0,0.99999,0.0,0.00146]
[1777251796632,70.91,79341.06,0.0,0.99999,0.0,0.00143]
[1777251798648,70.91,79351.17,0.0,0.99999,0.0,0.00139]
[1777251801041,70.91,79353.01,0.0,0.99999,0.0,0.00139]
[1777251804698,70.91,79365.95,0.0,0.99999,0.0,0.00134]
[1777251805700,70.91,79359.68,0.0,0.99999,0.0,0.00136]
[1777251811114,70.91,79360.35,0.0,0.99999,0.0,0.00133]
[1777251812749,70.91,79373.05,0.0,0.99999,0.0,0.00129]
[1777251813757,70.91,79376.61,0.0,0.99999,0.0,0.00127]
[1777251814763,70.91,79388.61,0.0,0.99999,0.0,0.00123]
[1777251815770,70.91,79391.48,0.0,0.99999,0.0,0.00123]
[1777251817785,70.91,79392.45,0.0,0.99999,0.0,0.00122]
[1777251818793,70.91,79398.83,0.0,0.99999,0.0,0.0012]
[1777251819800,70.91,79402.38,0.0,0.99999,0.0,0.00119]
[1777251821183,70.91,79408.75,0.0,0.99999,0.0,0.00117]
[1777251824834,70.91,79402.18,0.0,0.99999,0.0,0.00119]
[1777251827855,70.91,79399.1,0.0,0.99999,0.0,0.0012]
[1777251829868,70.91,79391.84,0.0,0.99999,0.0,0.00122]
[1777251833896,70.91,79397.82,0.0,0.99999,0.0,0.0012]
[1777251838938,70.91,79407.44,0.0,0.99999,0.0,0.00117]
[1777251839945,70.91,79404.77,0.0,0.99999,0.0,0.00118]
[1777251841326,70.91,79397.16,0.0,0.99999,0.0,0.00121]
[1777251842969,70.91,79404.24,0.0,0.99999,0.0,0.00118]
[1777251843973,70.91,79413.61,0.0,0.99999,0.0,0.00116]
[1777251844980,70.91,79424.65,0.0,0.99999,0.0,0.00112]
[1777251845987,70.91,79428.49,0.0,0.99999,0.0,0.00111]
[1777251849007,70.91,79420.93,0.0,0.99999,0.0,0.00113]
[1777251851397,70.91,79430.47,0.0,0.99999,0.0,0.0011]
[1777251857068,70.91,79427.77,0.0,0.99999,0.0,0.00111]
[1777251860089,70.91,79425.93,0.0,0.99999,0.0,0.00112]
[1777251865122,70.91,79436.29,0.0,0.99999,0.0,0.00109]
[1777251866129,70.91,79436.46,0.0,0.99999,0.0,0.00109]
[1777251871536,70.91,79441.11,0.0,0.99999,0.0,0.00105]
[1777251877206,70.91,79437.06,0.0,0.99999,0.0,0.00106]
[1777251882246,70.91,79439.06,0.0,0.99999,0.0,0.00106]
[1777251886270,70.91,79436.18,0.0,0.99999,0.0,0.00106]
[1777251887278,70.91,79430.85,0.0,0.99999,0.0,0.00108]
[1777251889291,70.91,79429.56,0.0,0.99999,0.0,0.00108]
[1777251894326,70.91,79429.32,0.0,0.99999,0.0,0.00108]
[1777251895332,70.91,79422.51,0.0,0.99999,0.0,0.0011]
[1777251896340,70.91,79411.15,0.0,0.99999,0.0,0.00114]
[1777251897346,70.91,79405.42,0.0,0.99999,0.0,0.00115]
[1777251899361,70.91,79398.28,0.0,0.99999,0.0,0.00118]
[1777251900369,70.91,79386.01,0.0,0.99999,0.0,0.00122]
[1777251901375,70.91,79378.75,0.0,0.99999,0.0,0.00124]
[1777251902382,70.91,79391.57,0.0,0.99999,0.0,0.0012]
[1777251903389,70.91,79392.25,0.0,0.99999,0.0,0.0012]
[1777251906415,70.91,79395.77,0.0,0.99999,0.0,0.00118]
[1777251908423,70.91,79385.93,0.0,0.99999,0.0,0.00122]
[1777251911444,70.91,79393.97,0.0,0.99999,0.0,0.00119]
[1777251912457,70.91,79402.6,0.0,0.99999,0.0,0.00116]
[1777251913461,70.91,79402.6,0.0,0.99999,0.0,0.00116]
[1777251917488,70.91,79396.59,0.0,0.99999,0.0,0.00118]
[1777251918495,70.91,79394.63,0.0,0.99999,0.0,0.00119]
[1777251921522,70.91,79387.34,0.0,0.99999,0.0,0.00121]
[1777251922528,70.91,79381.42,0.0,0.99999,0.0,0.00123]
[1777251923534,70.91,79377.8,0.0,0.99999,0.0,0.00124]
[1777251926560,70.91,79385.46,0.0,0.99999,0.0,0.00122]
[1777251927567,70.91,79391.77,0.0,0.99999,0.0,0.0012]
[1777251928573,70.91,79389.38,0.0,0.99999,0.0,0.0012]
[1777251933640,70.91,79387.88,0.0,0.99999,0.0,0.00118]
[1777251936639,70.91,79380.41,0.0,0.99999,0.0,0.00121]
[1777251938653,70.91,79377.12,0.0,0.99999,0.0,0.00122]
[1777251943688,70.91,79372.63,0.0,0.99999,0.0,0.00123]
[1777251946709,70.91,79368.88,0.0,0.99999,0.0,0.00124]
[1777251948723,70.91,79359.81,0.0,0.99999,0.0,0.00127]
[1777251950737,70.91,79361.71,0.0,0.99999,0.0,0.00127]
[1777251952110,70.91,79368.86,0.0,0.99999,0.0,0.00124]
[1777251952752,70.91,79368.86,0.0,0.99999,0.0,0.00124]
[1777251956779,70.91,79374.23,0.0,0.99999,0.0,0.00123]
[1777251957787,70.91,79377.91,0.0,0.99999,0.0,0.00121]
[1777251962181,70.91,79385.41,0.0,0.99999,0.0,0.00119]
[1777251964842,70.91,79385.9,0.0,0.99999,0.0,0.00119]
[1777251965849,70.91,79403.9,0.0,0.99999,0.0,0.00113]
[1777251966867,70.91,79413.54,0.0,0.99999,0.0,0.0011]
[1777251967865,70.91,79411.85,0.0,0.99999,0.0,0.00111]
[1777251972909,70.91,79408.15,0.0,0.99999,0.0,0.00112]
[1777251973918,70.91,79388.03,0.0,0.99999,0.0,0.00118]
[1777251974922,70.91,79385.29,0.0,0.99999,0.0,0.00119]
[1777251979963,70.91,79386.94,0.0,0.99999,0.0,0.00119]
[1777251982322,70.91,79381.13,0.0,0.99999,0.0,0.0012]
[1777251988020,70.91,79381.62,0.0,0.99999,0.0,0.0012]
[1777251993054,70.91,79380.43,0.0,0.99999,0.0,0.00118]
[1777251998090,70.91,79372.25,0.0,0.99999,0.0,0.00121]
[1777251999096,70.91,79378.67,0.0,0.99999,0.0,0.00118]
[1777252000104,70.91,79382.26,0.0,0.99999,0.0,0.00117]
[1777252004132,70.91,79387.56,0.0,0.99999,0.0,0.00116]
[1777252009166,70.91,79384.08,0.0,0.99999,0.0,0.00117]
[1777252014203,70.91,79384.16,0.0,0.99999,0.0,0.00117]
[1777252015210,70.91,79392.65,0.0,0.99999,0.0,0.00114]
[1777252016219,70.91,79395.69,0.0,0.99999,0.0,0.00113]
[1777252019237,70.91,79403.1,0.0,0.99999,0.0,0.00111]
[1777252021254,70.91,79407.57,0.0,0.99999,0.0,0.0011]
[1777252022606,70.91,79402.37,0.0,0.99999,0.0,0.00111]
[1777252024280,70.91,79390.65,0.0,0.99999,0.0,0.00115]
[1777252026302,70.91,79387.75,0.0,0.99999,0.0,0.00116]
[1777252027296,70.91,79370.68,0.0,0.99999,0.0,0.00121]
[1777252028303,70.91,79356.75,0.0,0.99999,0.0,0.00126]
[1777252029311,70.91,79351.09,0.0,0.99999,0.0,0.00127]
[1777252032677,70.91,79344.33,0.0,0.99999,0.0,0.0013]
[1777252034351,70.91,79331.49,0.0,0.99999,0.0,0.00134]
[1777252035354,70.91,79323.34,0.0,0.99999,0.0,0.00137]
[1777252036362,70.91,79318.2,0.0,0.99999,0.0,0.00139]
[1777252041399,70.91,79314.23,0.0,0.99999,0.0,0.00141]
[1777252042753,70.91,79305.62,0.0,0.99999,0.0,0.00144]
[1777252043410,70.91,79305.62,0.0,0.99999,0.0,0.00144]
[1777252048444,70.91,79303.71,0.0,0.99999,0.0,0.00144]
[1777252049453,70.91,79312.39,0.0,0.99999,0.0,0.00141]
[1777252050460,70.91,79318.17,0.0,0.99999,0.0,0.00139]
[1777252051467,70.91,79335.87,0.0,0.99999,0.0,0.0013]
[1777252052474,70.91,79338.68,0.0,0.99999,0.0,0.00129]
[1777252055560,70.91,79345.1,0.0,0.99999,0.0,0.00127]
[1777252056518,70.91,79312.18,0.0,0.99999,0.0,0.00138]
[1777252058532,70.91,79302.89,0.0,0.99999,0.0,0.00142]
[1777252059538,70.91,79318.24,0.0,0.99999,0.0,0.00136]
[1777252060546,70.91,79316.51,0.0,0.99999,0.0,0.00137]
[1777252065580,70.91,79316.13,0.0,0.99999,0.0,0.00137]
[1777252068603,70.91,79314.34,0.0,0.99999,0.0,0.00137]
[1777252070619,70.91,79324.64,0.0,0.99999,0.0,0.00134]
[1777252071624,70.91,79323.9,0.0,0.99999,0.0,0.00134]
[1777252073636,70.91,79317.74,0.0,0.99999,0.0,0.00136]
[1777252077664,70.91,79314.89,0.0,0.99999,0.0,0.00137]
[1777252079754,70.91,79308.74,0.0,0.99999,0.0,0.00139]
[1777252080687,70.91,79302.85,0.0,0.99999,0.0,0.00142]
[1777252081694,70.91,79299.49,0.0,0.99999,0.0,0.00143]
[1777252083724,70.91,79297.26,0.0,0.99999,0.0,0.00144]
[1777252085722,70.91,79289.3,0.0,0.99998,0.0,0.00147]
[1777252086729,70.91,79283.44,0.0,0.99998,0.0,0.00149]
[1777252087745,70.91,79278.06,0.0,0.99998,0.0,0.00151]
[1777252088744,70.91,79272.54,0.0,0.99998,0.0,0.00153]
[1777252089752,70.91,79264.65,0.0,0.99998,0.0,0.00157]
[1777252090758,70.91,79262.56,0.0,0.99998,0.0,0.00158]
[1777252093780,70.91,79262.76,0.0,0.99998,0.0,0.00157]
[1777252095802,70.91,79250.12,0.0,0.99998,0.0,0.00163]
[1777252097807,70.91,79249.56,0.0,0.99998,0.0,0.00163]
[1777252100835,70.91,79236.35,0.0,0.99998,0.0,0.00169]
[1777252101838,70.91,79223.31,0.0,0.99998,0.0,0.00175]
[1777252103186,70.91,79235.45,0.0,0.99998,0.0,0.00169]
[1777252104859,70.91,79234.95,0.0,0.99998,0.0,0.00169]
[1777252105866,70.91,79222.91,0.0,0.99998,0.0,0.00175]
[1777252106872,70.91,79214.67,0.0,0.99998,0.0,0.00179]
[1777252107879,70.91,79207.12,0.0,0.99998,0.0,0.00182]
[1777252108886,70.91,79211.61,0.0,0.99998,0.0,0.0018]
[1777252111907,70.91,79205.35,0.0,0.99998,0.0,0.00179]
[1777252116944,70.91,79207.61,0.0,0.99998,0.0,0.00178]
[1777252121978,70.91,79204.18,0.0,0.99998,0.0,0.0018]
[1777252123327,70.91,79194.85,0.0,0.99998,0.0,0.00184]
[1777252125001,70.91,79191.35,0.0,0.99998,0.0,0.00186]
[1777252127015,70.91,79186.6,0.0,0.99998,0.0,0.00188]
[1777252128024,70.91,79181.46,0.0,0.99998,0.0,0.00191]
[1777252132052,70.91,79175.83,0.0,0.99998,0.0,0.00193]
[1777252135072,70.91,79170.0,0.0,0.99998,0.0,0.00196]
[1777252137087,70.91,79185.54,0.0,0.99998,0.0,0.00189]
[1777252141114,70.91,79189.49,0.0,0.99998,0.0,0.00187]
[1777252143475,70.91,79181.92,0.0,0.99998,0.0,0.0019]
[1777252145142,70.91,79172.66,0.0,0.99998,0.0,0.00195]
[1777252146149,70.91,79166.89,0.0,0.99998,0.0,0.00198]
[1777252147158,70.91,79163.18,0.0,0.99998,0.0,0.002]
[1777252149171,70.91,79174.11,0.0,0.99998,0.0,0.00194]
[1777252150178,70.91,79180.97,0.0,0.99998,0.0,0.00191]
[1777252151184,70.91,79181.03,0.0,0.99998,0.0,0.00191]
[1777252153544,70.91,79196.44,0.0,0.99998,0.0,0.00183]
[1777252154206,70.91,79196.44,0.0,0.99998,0.0,0.00183]
[1777252159240,70.91,79204.69,0.0,0.99998,0.0,0.00179]
[1777252161255,70.91,79208.45,0.0,0.99998,0.0,0.00178]
[1777252163615,70.91,79201.53,0.0,0.99998,0.0,0.00181]
[1777252165286,70.91,79195.01,0.0,0.99998,0.0,0.00184]
[1777252166293,70.91,79193.19,0.0,0.99998,0.0,0.00185]
[1777252168308,70.91,79186.18,0.0,0.99998,0.0,0.00188]
[1777252169314,70.91,79182.21,0.0,0.99998,0.0,0.0019]
[1777252172337,70.91,79187.4,0.0,0.99998,0.0,0.00184]
[1777252173684,70.91,79194.51,0.0,0.99998,0.0,0.0018]
[1777252179389,70.91,79185.46,0.0,0.99998,0.0,0.00184]
[1777252180395,70.91,79164.94,0.0,0.99998,0.0,0.00195]
[1777252181404,70.91,79159.05,0.0,0.99998,0.0,0.00198]
[1777252182410,70.91,79159.62,0.0,0.99998,0.0,0.00197]
[1777252186438,70.91,79164.44,0.0,0.99998,0.0,0.00195]
[1777252189460,70.91,79150.7,0.0,0.99998,0.0,0.00202]
[1777252190468,70.91,79145.39,0.0,0.99998,0.0,0.00205]
[1777252195504,70.91,79144.81,0.0,0.99998,0.0,0.00205]
[1777252197518,70.91,79138.45,0.0,0.99998,0.0,0.00209]
[1777252199529,70.91,79136.88,0.0,0.99998,0.0,0.00209]
[1777252204564,70.91,79136.51,0.0,0.99998,0.0,0.0021]
[1777252208593,70.91,79145.37,0.0,0.99998,0.0,0.00205]
[1777252209600,70.91,79161.54,0.0,0.99998,0.0,0.00196]
[1777252210607,70.91,79168.79,0.0,0.99998,0.0,0.00193]
[1777252214635,70.91,79163.36,0.0,0.99998,0.0,0.00195]
[1777252219675,70.91,79167.27,0.0,0.99998,0.0,0.00193]
[1777252222691,70.91,79174.79,0.0,0.99998,0.0,0.0019]
[1777252227731,70.91,79167.64,0.0,0.99998,0.0,0.00193]
[1777252228743,70.91,79162.63,0.0,0.99998,0.0,0.00196]
[1777252230752,70.91,79159.23,0.0,0.99998,0.0,0.00198]
[1777252232772,70.91,79146.32,0.0,0.99998,0.0,0.002]
[1777252233776,70.91,79140.23,0.0,0.99998,0.0,0.00203]
[1777252234784,70.91,79138.04,0.0,0.99998,0.0,0.00204]
[1777252235790,70.91,79133.47,0.0,0.99998,0.0,0.00207]
[1777252236799,70.91,79142.54,0.0,0.99998,0.0,0.00202]
[1777252237811,70.91,79150.9,0.0,0.99998,0.0,0.00198]
[1777252238815,70.91,79144.82,0.0,0.99998,0.0,0.00201]
[1777252239825,70.91,79140.25,0.0,0.99998,0.0,0.00203]
[1777252241833,70.91,79136.42,0.0,0.99998,0.0,0.00205]
[1777252243846,70.91,79129.95,0.0,0.99998,0.0,0.00209]
[1777252244857,70.91,79138.27,0.0,0.99998,0.0,0.00204]
[1777252246869,70.91,79132.63,0.0,0.99998,0.0,0.00207]
[1777252249896,70.91,79122.11,0.0,0.99998,0.0,0.00213]
[1777252250905,70.91,79117.8,0.0,0.99998,0.0,0.00215]
[1777252252923,70.91,79131.24,0.0,0.99998,0.0,0.00208]
[1777252253926,70.91,79150.35,0.0,0.99998,0.0,0.00198]
[1777252254932,70.91,79162.38,0.0,0.99998,0.0,0.00192]
[1777252255939,70.91,79164.53,0.0,0.99998,0.0,0.00191]
[1777252260982,70.91,79162.81,0.0,0.99998,0.0,0.00192]
[1777252264003,70.91,79168.85,0.0,0.99998,0.0,0.00189]
[1777252268036,70.91,79175.56,0.0,0.99998,0.0,0.00185]
[1777252270045,70.91,79179.26,0.0,0.99998,0.0,0.00183]
[1777252272059,70.91,79185.5,0.0,0.99998,0.0,0.0018]
[1777252273069,70.91,79187.38,0.0,0.99998,0.0,0.0018]
[1777252275080,70.91,79190.16,0.0,0.99998,0.0,0.00178]
[1777252276086,70.91,79184.37,0.0,0.99998,0.0,0.00181]
[1777252278100,70.91,79189.67,0.0,0.99998,0.0,0.00179]
[1777252282129,70.91,79197.24,0.0,0.99998,0.0,0.00175]
[1777252287163,70.91,79193.4,0.0,0.99998,0.0,0.00177]
[1777252289177,70.91,79201.59,0.0,0.99998,0.0,0.00173]
[1777252292200,70.91,79209.6,0.0,0.99998,0.0,0.00166]
[1777252297233,70.91,79211.24,0.0,0.99998,0.0,0.00165]
[1777252302271,70.91,79214.19,0.0,0.99998,0.0,0.00164]
[1777252307305,70.91,79216.68,0.0,0.99998,0.0,0.00163]
[1777252309318,70.91,79211.29,0.0,0.99998,0.0,0.00165]
[1777252313345,70.91,79204.42,0.0,0.99998,0.0,0.00168]
[1777252314698,70.91,79211.12,0.0,0.99998,0.0,0.00165]
[1777252315359,70.91,79211.44,0.0,0.99998,0.0,0.00165]
[1777252320395,70.91,79213.24,0.0,0.99998,0.0,0.00164]
[1777252323415,70.91,79218.37,0.0,0.99998,0.0,0.00162]
[1777252327444,70.91,79223.1,0.0,0.99998,0.0,0.0016]
[1777252328450,70.91,79228.23,0.0,0.99998,0.0,0.00158]
[1777252329459,70.91,79232.43,0.0,0.99998,0.0,0.00156]
[1777252334839,70.91,79227.73,0.0,0.99998,0.0,0.00158]
[1777252339528,70.91,79222.41,0.0,0.99998,0.0,0.0016]
[1777252344909,70.91,79220.28,0.0,0.99998,0.0,0.00161]
[1777252350606,70.91,79217.44,0.0,0.99998,0.0,0.00162]
[1777252356650,70.91,79217.05,0.0,0.99998,0.0,0.00159]
[1777252360675,70.91,79210.85,0.0,0.99998,0.0,0.00162]
[1777252362689,70.91,79206.08,0.0,0.99998,0.0,0.00164]
[1777252365054,70.91,79192.48,0.0,0.99998,0.0,0.0017]
[1777252366717,70.91,79183.7,0.0,0.99998,0.0,0.00174]
[1777252367724,70.91,79180.69,0.0,0.99998,0.0,0.00175]
[1777252372760,70.91,79177.13,0.0,0.99998,0.0,0.00177]
[1777252375126,70.91,79183.31,0.0,0.99998,0.0,0.00174]
[1777252378802,70.91,79176.22,0.0,0.99998,0.0,0.00177]
[1777252382831,70.91,79183.28,0.0,0.99998,0.0,0.00174]
[1777252384845,70.91,79180.87,0.0,0.99998,0.0,0.00175]
[1777252389879,70.91,79174.81,0.0,0.99998,0.0,0.00178]
[1777252392903,70.91,79168.7,0.0,0.99998,0.0,0.00181]
[1777252393910,70.91,79158.94,0.0,0.99998,0.0,0.00185]
[1777252395924,70.91,79147.12,0.0,0.99998,0.0,0.00191]
[1777252396931,70.91,79139.28,0.0,0.99998,0.0,0.00195]
[1777252397938,70.91,79132.79,0.0,0.99998,0.0,0.00198]
[1777252398944,70.91,79130.24,0.0,0.99998,0.0,0.002]
[1777252399951,70.91,79131.47,0.0,0.99998,0.0,0.00199]
[1777252404990,70.91,79133.13,0.0,0.99998,0.0,0.00198]
[1777252410028,70.91,79126.19,0.0,0.99998,0.0,0.00202]
[1777252415062,70.91,79126.92,0.0,0.99998,0.0,0.00197]
[1777252418087,70.91,79133.91,0.0,0.99998,0.0,0.00193]
[1777252422116,70.91,79128.19,0.0,0.99998,0.0,0.00196]
[1777252427149,70.91,79125.44,0.0,0.99998,0.0,0.00198]
[1777252430173,70.91,79131.58,0.0,0.99998,0.0,0.00195]
[1777252435205,70.91,79129.83,0.0,0.99998,0.0,0.00196]
[1777252440241,70.91,79128.67,0.0,0.99998,0.0,0.00196]
[1777252444269,70.91,79120.58,0.0,0.99998,0.0,0.002]
[1777252445614,70.91,79121.07,0.0,0.99998,0.0,0.002]
[1777252451317,70.91,79128.98,0.0,0.99998,0.0,0.00196]
[1777252453336,70.91,79130.64,0.0,0.99998,0.0,0.00195]
[1777252456353,70.91,79129.62,0.0,0.99998,0.0,0.00196]
[1777252457359,70.91,79134.73,0.0,0.99998,0.0,0.00193]
[1777252461388,70.91,79140.17,0.0,0.99998,0.0,0.0019]
[1777252464410,70.91,79134.5,0.0,0.99998,0.0,0.00193]
[1777252469443,70.91,79130.64,0.0,0.99998,0.0,0.00195]
[1777252471460,70.91,79126.03,0.0,0.99998,0.0,0.00193]
[1777252476493,70.91,79125.48,0.0,0.99998,0.0,0.00194]
[1777252478508,70.91,79119.75,0.0,0.99998,0.0,0.00196]
[1777252483542,70.91,79121.96,0.0,0.99998,0.0,0.00195]
[1777252485899,70.91,79130.52,0.0,0.99998,0.0,0.00191]
[1777252486563,70.91,79130.69,0.0,0.99998,0.0,0.00191]
[1777252489588,70.91,79125.44,0.0,0.99998,0.0,0.00194]
[1777252494634,70.91,79128.09,0.0,0.99998,0.0,0.00192]
[1777252495968,70.91,79134.84,0.0,0.99998,0.0,0.00189]
[1777252497656,70.91,79135.54,0.0,0.99998,0.0,0.00188]
[1777252502691,70.91,79136.18,0.0,0.99998,0.0,0.00188]
[1777252504704,70.91,79128.27,0.0,0.99998,0.0,0.00192]
[1777252506041,70.91,79120.65,0.0,0.99998,0.0,0.00196]
[1777252510748,70.91,79115.77,0.0,0.99998,0.0,0.00198]
[1777252512768,70.91,79122.88,0.0,0.99998,0.0,0.00195]
[1777252513770,70.91,79117.53,0.0,0.99998,0.0,0.00198]
[1777252516111,70.91,79112.53,0.0,0.99998,0.0,0.002]
[1777252518809,70.91,79120.0,0.0,0.99998,0.0,0.00196]
[1777252519817,70.91,79113.43,0.0,0.99998,0.0,0.002]
[1777252520824,70.91,79111.81,0.0,0.99998,0.0,0.00201]
[1777252526181,70.91,79108.56,0.0,0.99998,0.0,0.00202]
[1777252531904,70.91,79110.06,0.0,0.99998,0.0,0.00197]
[1777252534924,70.91,79104.22,0.0,0.99998,0.0,0.002]
[1777252539962,70.91,79102.99,0.0,0.99998,0.0,0.00201]
[1777252543986,70.91,79096.87,0.0,0.99998,0.0,0.00204]
[1777252546330,70.91,79107.24,0.0,0.99998,0.0,0.00199]
[1777252549022,70.91,79102.19,0.0,0.99998,0.0,0.00201]
[1777252550028,70.91,79089.28,0.0,0.99998,0.0,0.00208]
[1777252551036,70.91,79079.04,0.0,0.99998,0.0,0.00214]
[1777252552042,70.91,79077.77,0.0,0.99998,0.0,0.00214]
[1777252553050,70.91,79077.1,0.0,0.99998,0.0,0.00215]
[1777252558084,70.91,79065.03,0.0,0.99998,0.0,0.00222]
[1777252560099,70.91,79061.71,0.0,0.99998,0.0,0.00224]
[1777252564133,70.91,79074.56,0.0,0.99998,0.0,0.00216]
[1777252565149,70.91,79083.96,0.0,0.99998,0.0,0.00211]
[1777252566151,70.91,79082.14,0.0,0.99998,0.0,0.00212]
[1777252570175,70.91,79094.19,0.0,0.99998,0.0,0.00205]
[1777252571183,70.91,79097.76,0.0,0.99998,0.0,0.00204]
[1777252572188,70.91,79091.18,0.0,0.99998,0.0,0.00207]
[1777252576225,70.91,79081.8,0.0,0.99998,0.0,0.00212]
[1777252577226,70.91,79073.34,0.0,0.99998,0.0,0.00217]
[1777252578234,70.91,79072.71,0.0,0.99998,0.0,0.00217]
[1777252581254,70.91,79065.65,0.0,0.99998,0.0,0.00221]
[1777252583270,70.91,79062.43,0.0,0.99998,0.0,0.00223]
[1777252587296,70.91,79055.02,0.0,0.99998,0.0,0.00228]
[1777252589311,70.91,79050.0,0.0,0.99998,0.0,0.00231]
[1777252590317,70.91,79032.83,0.0,0.99997,0.0,0.00241]
[1777252591325,70.91,79029.66,0.0,0.99997,0.0,0.00238]
[1777252593340,70.91,79024.61,0.0,0.99997,0.0,0.00241]
[1777252597374,70.91,79020.93,0.0,0.99997,0.0,0.00243]
[1777252599389,70.91,79026.44,0.0,0.99997,0.0,0.0024]
[1777252601404,70.91,79017.95,0.0,0.99997,0.0,0.00245]
[1777252602411,70.91,79010.83,0.0,0.99997,0.0,0.0025]
[1777252603417,70.91,79015.79,0.0,0.99997,0.0,0.00247]
[1777252604425,70.91,79022.83,0.0,0.99997,0.0,0.00242]
[1777252606754,70.91,79014.54,0.0,0.99997,0.0,0.00247]
[1777252608453,70.91,79011.69,0.0,0.99997,0.0,0.00249]
[1777252613490,70.91,79024.04,0.0,0.99997,0.0,0.00241]
[1777252618525,70.91,79027.11,0.0,0.99997,0.0,0.0024]
[1777252619531,70.91,79034.64,0.0,0.99997,0.0,0.00235]
[1777252623560,70.91,79028.4,0.0,0.99997,0.0,0.00239]
[1777252624567,70.91,79027.48,0.0,0.99997,0.0,0.00239]
[1777252626919,70.91,79039.82,0.0,0.99998,0.0,0.00232]
[1777252627588,70.91,79039.82,0.0,0.99998,0.0,0.00232]
[1777252629602,70.91,79040.76,0.0,0.99998,0.0,0.00231]
[1777252630617,70.91,79030.8,0.0,0.99997,0.0,0.00237]
[1777252631618,70.91,79016.44,0.0,0.99997,0.0,0.00246]
[1777252636995,70.91,79013.37,0.0,0.99997,0.0,0.00248]
[1777252642694,70.91,79011.06,0.0,0.99997,0.0,0.0025]
[1777252647727,70.91,79009.87,0.0,0.99997,0.0,0.0025]
[1777252652766,70.91,79005.92,0.0,0.99997,0.0,0.00248]
[1777252657798,70.91,79002.65,0.0,0.99997,0.0,0.0025]
[1777252658806,70.91,78988.5,0.0,0.99997,0.0,0.00259]
[1777252659815,70.91,78988.4,0.0,0.99997,0.0,0.00259]
[1777252664847,70.91,78986.63,0.0,0.99997,0.0,0.0026]
[1777252667207,70.91,78992.43,0.0,0.99997,0.0,0.00256]
[1777252667869,70.91,78992.43,0.0,0.99997,0.0,0.00256]
[1777252668876,70.91,79004.02,0.0,0.99997,0.0,0.00249]
[1777252669882,70.91,78997.26,0.0,0.99997,0.0,0.00253]
[1777252670889,70.91,78998.26,0.0,0.99997,0.0,0.00253]
[1777252675925,70.91,79001.32,0.0,0.99997,0.0,0.00251]
[1777252680960,70.91,78996.7,0.0,0.99997,0.0,0.00254]
[1777252683980,70.91,78993.98,0.0,0.99997,0.0,0.00255]
[1777252689020,70.91,78999.72,0.0,0.99997,0.0,0.00252]
[1777252692061,70.91,79013.25,0.0,0.99997,0.0,0.00243]
[1777252693131,70.91,79028.7,0.0,0.99998,0.0,0.00233]
[1777252694088,70.91,79022.05,0.0,0.99997,0.0,0.00238]
[1777252695098,70.91,79010.73,0.0,0.99997,0.0,0.00245]
[1777252696100,70.91,79005.12,0.0,0.99997,0.0,0.00248]
[1777252697424,70.91,79003.96,0.0,0.99997,0.0,0.00249]
[1777252700133,70.91,79006.38,0.0,0.99997,0.0,0.00247]
[1777252705162,70.91,79012.21,0.0,0.99997,0.0,0.00244]
[1777252707494,70.91,79021.47,0.0,0.99997,0.0,0.00238]
[1777252709193,70.91,79024.21,0.0,0.99997,0.0,0.00236]
[1777252714225,70.91,79030.83,0.0,0.99998,0.0,0.00227]
[1777252715238,70.91,79040.9,0.0,0.99998,0.0,0.00221]
[1777252716241,70.91,79041.0,0.0,0.99998,0.0,0.00221]
[1777252717566,70.91,79048.15,0.0,0.99998,0.0,0.00217]
[1777252719260,70.91,79044.62,0.0,0.99998,0.0,0.00219]
[1777252721275,70.91,79039.5,0.0,0.99998,0.0,0.00222]
[1777252722282,70.91,79030.87,0.0,0.99998,0.0,0.00227]
[1777252723290,70.91,79028.4,0.0,0.99998,0.0,0.00229]
[1777252728324,70.91,79023.28,0.0,0.99998,0.0,0.00232]
[1777252730338,70.91,79021.75,0.0,0.99998,0.0,0.00233]
[1777252732351,70.91,79014.14,0.0,0.99997,0.0,0.00237]
[1777252733359,70.91,79007.96,0.0,0.99997,0.0,0.00241]
[1777252734366,70.91,79006.78,0.0,0.99997,0.0,0.00242]
[1777252739401,70.91,79006.89,0.0,0.99997,0.0,0.00242]
[1777252740408,70.91,79014.5,0.0,0.99997,0.0,0.00237]
[1777252741415,70.91,79012.53,0.0,0.99997,0.0,0.00238]
[1777252743429,70.91,79014.63,0.0,0.99997,0.0,0.00237]
[1777252744436,70.91,79018.52,0.0,0.99997,0.0,0.00235]
[1777252746450,70.91,79025.73,0.0,0.99998,0.0,0.0023]
[1777252748464,70.91,79031.16,0.0,0.99998,0.0,0.00227]
[1777252751485,70.91,79035.88,0.0,0.99998,0.0,0.00224]
[1777252752494,70.91,79030.72,0.0,0.99998,0.0,0.00227]
[1777252754507,70.91,79024.27,0.0,0.99998,0.0,0.00231]
[1777252755513,70.91,79023.06,0.0,0.99998,0.0,0.00232]
[1777252760547,70.91,79022.68,0.0,0.99998,0.0,0.00232]
[1777252765582,70.91,79029.13,0.0,0.99998,0.0,0.00228]
[1777252767596,70.91,79034.24,0.0,0.99998,0.0,0.00225]
[1777252770618,70.91,79040.65,0.0,0.99998,0.0,0.00221]
[1777252775653,70.91,79040.61,0.0,0.99998,0.0,0.00217]
[1777252780688,70.91,79042.09,0.0,0.99998,0.0,0.00216]
[1777252785722,70.91,79043.67,0.0,0.99998,0.0,0.00215]
[1777252790758,70.91,79038.89,0.0,0.99998,0.0,0.00218]
[1777252793779,70.91,79028.86,0.0,0.99998,0.0,0.00223]
[1777252794786,70.91,79027.06,0.0,0.99998,0.0,0.00224]
[1777252799824,70.91,79024.19,0.0,0.99998,0.0,0.00226]
[1777252804858,70.91,79021.5,0.0,0.99998,0.0,0.00228]
[1777252808196,70.91,79029.47,0.0,0.99998,0.0,0.00223]
[1777252810907,70.91,79035.18,0.0,0.99998,0.0,0.0022]
[1777252812915,70.91,79037.0,0.0,0.99998,0.0,0.00219]
[1777252816951,70.91,79048.84,0.0,0.99998,0.0,0.00212]
[1777252818271,70.91,79048.94,0.0,0.99998,0.0,0.00212]
[1777252818965,70.91,79048.94,0.0,0.99998,0.0,0.00212]
[1777252819972,70.91,79043.71,0.0,0.99998,0.0,0.00215]
[1777252821985,70.91,79042.66,0.0,0.99998,0.0,0.00215]
[1777252827020,70.91,79043.57,0.0,0.99998,0.0,0.00215]
[1777252832056,70.91,79042.91,0.0,0.99998,0.0,0.00211]
[1777252837090,70.91,79039.09,0.0,0.99998,0.0,0.00213]
[1777252842135,70.91,79046.52,0.0,0.99998,0.0,0.00209]
[1777252847173,70.91,79041.72,0.0,0.99998,0.0,0.00211]
[1777252848485,70.91,79031.83,0.0,0.99998,0.0,0.00217]
[1777252850190,70.91,79026.19,0.0,0.99998,0.0,0.0022]
[1777252852204,70.91,79025.38,0.0,0.99998,0.0,0.00221]
[1777252857239,70.91,79027.75,0.0,0.99998,0.0,0.00219]
[1777252858560,70.91,79031.78,0.0,0.99998,0.0,0.00217]
[1777252864289,70.91,79028.1,0.0,0.99998,0.0,0.00219]
[1777252866304,70.91,79024.5,0.0,0.99998,0.0,0.00221]
[1777252871338,70.91,79024.96,0.0,0.99998,0.0,0.00221]
[1777252876374,70.91,79025.25,0.0,0.99998,0.0,0.00221]
[1777252878701,70.91,79034.95,0.0,0.99998,0.0,0.00215]
[1777252881411,70.91,79034.55,0.0,0.99998,0.0,0.00215]
[1777252886448,70.91,79035.34,0.0,0.99998,0.0,0.00215]
[1777252891484,70.91,79035.69,0.0,0.99998,0.0,0.0021]
[1777252896519,70.91,79033.78,0.0,0.99998,0.0,0.00211]
[1777252899540,70.91,79027.34,0.0,0.99998,0.0,0.00215]
[1777252904575,70.91,79029.56,0.0,0.99998,0.0,0.00213]
[1777252909610,70.91,79027.87,0.0,0.99998,0.0,0.00214]
[1777252914645,70.91,79026.82,0.0,0.99998,0.0,0.00215]
[1777252919682,70.91,79022.2,0.0,0.99998,0.0,0.00218]
[1777252921699,70.91,79015.7,0.0,0.99998,0.0,0.00221]
[1777252922702,70.91,79003.83,0.0,0.99998,0.0,0.00228]
[1777252923709,70.91,79000.99,0.0,0.99998,0.0,0.0023]
[1777252926735,70.91,78993.95,0.0,0.99997,0.0,0.00234]
[1777252931767,70.91,78993.71,0.0,0.99997,0.0,0.00234]
[1777252936801,70.91,78992.0,0.0,0.99997,0.0,0.00236]
[1777252940830,70.91,78981.35,0.0,0.99997,0.0,0.00242]
[1777252941837,70.91,78980.53,0.0,0.99997,0.0,0.00243]
[1777252945864,70.91,78991.37,0.0,0.99997,0.0,0.00236]
[1777252946872,70.91,78993.5,0.0,0.99997,0.0,0.00235]
[1777252949198,70.91,78986.62,0.0,0.99997,0.0,0.00239]
[1777252954928,70.91,78997.56,0.0,0.99998,0.0,0.00227]
[1777252955934,70.91,78997.28,0.0,0.99998,0.0,0.00227]
[1777252960972,70.91,78995.33,0.0,0.99998,0.0,0.00228]
[1777252962985,70.91,79002.86,0.0,0.99998,0.0,0.00224]
[1777252964002,70.91,79016.79,0.0,0.99998,0.0,0.00216]
[1777252965001,70.91,79020.01,0.0,0.99998,0.0,0.00214]
[1777252966008,70.91,79029.84,0.0,0.99998,0.0,0.00209]
[1777252967015,70.91,79030.96,0.0,0.99998,0.0,0.00208]
[1777252968022,70.91,79038.18,0.0,0.99998,0.0,0.00204]
[1777252969340,70.91,79040.63,0.0,0.99998,0.0,0.00203]
[1777252975094,70.91,79040.58,0.0,0.99998,0.0,0.00203]
[1777252977100,70.91,79048.11,0.0,0.99998,0.0,0.00199]
[1777252978110,70.91,79047.85,0.0,0.99998,0.0,0.00199]
[1777252982134,70.91,79042.06,0.0,0.99998,0.0,0.00202]
[1777252984150,70.91,79049.47,0.0,0.99998,0.0,0.00198]
[1777252985157,70.91,79055.42,0.0,0.99998,0.0,0.00195]
[1777252986175,70.91,79059.69,0.0,0.99998,0.0,0.00193]
[1777252988179,70.91,79063.19,0.0,0.99998,0.0,0.00191]
[1777252993215,70.91,79065.42,0.0,0.99998,0.0,0.0019]
[1777252996237,70.91,79071.57,0.0,0.99998,0.0,0.00187]
[1777252998250,70.91,79076.6,0.0,0.99998,0.0,0.00184]
[1777253003286,70.91,79075.37,0.0,0.99998,0.0,0.00185]
[1777253008321,70.91,79069.73,0.0,0.99998,0.0,0.00188]
[1777253011344,70.91,79066.64,0.0,0.99998,0.0,0.00185]
[1777253015370,70.91,79061.01,0.0,0.99998,0.0,0.00188]
[1777253018390,70.91,79057.79,0.0,0.99998,0.0,0.00189]
[1777253022419,70.91,79062.95,0.0,0.99998,0.0,0.00187]
[1777253027454,70.91,79067.74,0.0,0.99998,0.0,0.00185]
[1777253032489,70.91,79070.23,0.0,0.99998,0.0,0.00183]
[1777253037524,70.91,79069.26,0.0,0.99998,0.0,0.00184]
[1777253042562,70.91,79061.34,0.0,0.99998,0.0,0.00188]
[1777253044573,70.91,79057.46,0.0,0.99998,0.0,0.0019]
[1777253046586,70.91,79034.07,0.0,0.99998,0.0,0.00202]
[1777253047593,70.91,79020.36,0.0,0.99998,0.0,0.00209]
[1777253048601,70.91,79013.55,0.0,0.99998,0.0,0.00213]
[1777253049900,70.91,79012.53,0.0,0.99998,0.0,0.00214]
[1777253053637,70.91,79007.14,0.0,0.99998,0.0,0.00217]
[1777253057663,70.91,79001.19,0.0,0.99998,0.0,0.0022]
[1777253058672,70.91,78999.42,0.0,0.99998,0.0,0.00221]
[1777253061692,70.91,79007.45,0.0,0.99998,0.0,0.00216]
[1777253062698,70.91,79010.28,0.0,0.99998,0.0,0.00215]
[1777253066728,70.91,79003.11,0.0,0.99998,0.0,0.00219]
[1777253068767,70.91,79008.42,0.0,0.99998,0.0,0.00216]
[1777253073802,70.91,79012.49,0.0,0.99998,0.0,0.00209]
[1777253078837,70.91,79014.56,0.0,0.99998,0.0,0.00208]
[1777253083872,70.91,79019.22,0.0,0.99998,0.0,0.00205]
[1777253084879,70.91,79021.61,0.0,0.99998,0.0,0.00204]
[1777253088907,70.91,79014.14,0.0,0.99998,0.0,0.00208]
[1777253091927,70.91,79012.32,0.0,0.99998,0.0,0.00209]
[1777253095955,70.91,79024.81,0.0,0.99998,0.0,0.00202]
[1777253096962,70.91,79028.37,0.0,0.99998,0.0,0.002]
[1777253101997,70.91,79023.75,0.0,0.99998,0.0,0.00203]
[1777253104027,70.91,79020.73,0.0,0.99998,0.0,0.00204]
[1777253105018,70.91,79015.06,0.0,0.99998,0.0,0.00208]
[1777253106025,70.91,78984.02,0.0,0.99998,0.0,0.00225]
[1777253107032,70.91,78983.5,0.0,0.99998,0.0,0.00226]
[1777253108040,70.91,78969.6,0.0,0.99997,0.0,0.00234]
[1777253109046,70.91,78965.52,0.0,0.99997,0.0,0.00236]
[1777253110334,70.91,78978.85,0.0,0.99998,0.0,0.00228]
[1777253111061,70.91,78978.81,0.0,0.99998,0.0,0.00228]
[1777253112068,70.91,78977.5,0.0,0.99998,0.0,0.00229]
[1777253117106,70.91,78977.19,0.0,0.99998,0.0,0.00229]
[1777253122140,70.91,78975.81,0.0,0.99998,0.0,0.0023]
[1777253123152,70.91,78982.06,0.0,0.99998,0.0,0.00226]
[1777253124154,70.91,78988.19,0.0,0.99998,0.0,0.00223]
[1777253125161,70.91,78988.76,0.0,0.99998,0.0,0.00222]
[1777253128181,70.91,78997.2,0.0,0.99998,0.0,0.00218]
[1777253129188,70.91,78997.15,0.0,0.99998,0.0,0.00218]
[1777253131203,70.91,78994.25,0.0,0.99998,0.0,0.00214]
[1777253132210,70.91,78999.34,0.0,0.99998,0.0,0.00212]
[1777253134225,70.91,78994.13,0.0,0.99998,0.0,0.00214]
[1777253135232,70.91,78990.58,0.0,0.99998,0.0,0.00217]
[1777253140545,70.91,78989.25,0.0,0.99998,0.0,0.00217]
[1777253146309,70.91,78986.21,0.0,0.99998,0.0,0.00219]
[1777253148323,70.91,78978.85,0.0,0.99998,0.0,0.00223]
[1777253150615,70.91,78976.68,0.0,0.99998,0.0,0.00225]
[1777253156379,70.91,78978.78,0.0,0.99998,0.0,0.00223]
[1777253157386,70.91,78988.25,0.0,0.99998,0.0,0.00218]
[1777253158393,70.91,78990.97,0.0,0.99998,0.0,0.00216]
[1777253160686,70.91,78984.58,0.0,0.99998,0.0,0.0022]
[1777253163431,70.91,78977.52,0.0,0.99998,0.0,0.00224]
[1777253164437,70.91,78968.46,0.0,0.99998,0.0,0.0023]
[1777253165445,70.91,78965.0,0.0,0.99997,0.0,0.00232]
[1777253170755,70.91,78962.25,0.0,0.99997,0.0,0.00233]
[1777253174508,70.91,78968.86,0.0,0.99998,0.0,0.00229]
[1777253176526,70.91,78971.26,0.0,0.99998,0.0,0.00228]
[1777253181558,70.91,78973.88,0.0,0.99998,0.0,0.00226]
[1777253183570,70.91,78980.11,0.0,0.99998,0.0,0.00223]
[1777253184579,70.91,78986.92,0.0,0.99998,0.0,0.00219]
[1777253185585,70.91,78988.85,0.0,0.99998,0.0,0.00218]
[1777253189614,70.91,78994.15,0.0,0.99998,0.0,0.00214]
[1777253194649,70.91,78995.89,0.0,0.99998,0.0,0.00209]
[1777253199684,70.91,78996.87,0.0,0.99998,0.0,0.00208]
[1777253200972,70.91,78986.88,0.0,0.99998,0.0,0.00214]
[1777253202705,70.91,78979.98,0.0,0.99998,0.0,0.00218]
[1777253203712,70.91,78974.99,0.0,0.99998,0.0,0.00221]
[1777253204719,70.91,78974.68,0.0,0.99998,0.0,0.00221]
[1777253207739,70.91,78967.72,0.0,0.99998,0.0,0.00225]
[1777253209753,70.91,78959.95,0.0,0.99998,0.0,0.0023]
[1777253211043,70.91,78954.93,0.0,0.99997,0.0,0.00233]
[1777253213783,70.91,78953.63,0.0,0.99997,0.0,0.00233]
[1777253218818,70.91,78952.76,0.0,0.99997,0.0,0.00234]
[1777253221114,70.91,78946.37,0.0,0.99997,0.0,0.00238]
[1777253222849,70.91,78938.61,0.0,0.99997,0.0,0.00243]
[1777253223857,70.91,78934.96,0.0,0.99997,0.0,0.00245]
[1777253226877,70.91,78929.77,0.0,0.99997,0.0,0.00249]
[1777253228891,70.91,78935.04,0.0,0.99997,0.0,0.00245]
[1777253229923,70.91,78941.29,0.0,0.99997,0.0,0.00241]
[1777253230910,70.91,78965.0,0.0,0.99998,0.0,0.00227]
[1777253231915,70.91,78970.55,0.0,0.99998,0.0,0.00223]
[1777253232924,70.91,78969.6,0.0,0.99998,0.0,0.00224]
[1777253236969,70.91,78962.63,0.0,0.99998,0.0,0.00228]
[1777253237960,70.91,78954.85,0.0,0.99997,0.0,0.00233]
[1777253238967,70.91,78959.59,0.0,0.99998,0.0,0.0023]
[1777253241988,70.91,78948.84,0.0,0.99997,0.0,0.00236]
[1777253242995,70.91,78947.27,0.0,0.99997,0.0,0.00237]
[1777253245011,70.91,78939.06,0.0,0.99997,0.0,0.00243]
[1777253246018,70.91,78922.34,0.0,0.99997,0.0,0.00253]
[1777253247025,70.91,78919.34,0.0,0.99997,0.0,0.00255]
[1777253249039,70.91,78913.58,0.0,0.99997,0.0,0.00259]
[1777253251053,70.91,78910.87,0.0,0.99997,0.0,0.00256]
[1777253254078,70.91,78903.12,0.0,0.99997,0.0,0.00261]
[1777253255084,70.91,78893.2,0.0,0.99997,0.0,0.00268]
[1777253256112,70.91,78890.52,0.0,0.99997,0.0,0.0027]
[1777253261135,70.91,78888.68,0.0,0.99997,0.0,0.00271]
[1777253266170,70.91,78878.5,0.0,0.99997,0.0,0.00278]
[1777253267182,70.91,78873.38,0.0,0.99997,0.0,0.00282]
[1777253268184,70.91,78865.24,0.0,0.99997,0.0,0.00288]
[1777253269191,70.91,78858.92,0.0,0.99997,0.0,0.00293]
[1777253270197,70.91,78847.74,0.0,0.99997,0.0,0.00301]
[1777253271470,70.91,78841.54,0.0,0.99997,0.0,0.00306]
[1777253272213,70.91,78833.89,0.0,0.99997,0.0,0.00312]
[1777253273221,70.91,78833.89,0.0,0.99997,0.0,0.00312]
[1777253275234,70.91,78824.95,0.0,0.99996,0.0,0.0032]
[1777253277251,70.91,78817.1,0.0,0.99996,0.0,0.00326]
[1777253278259,70.91,78811.79,0.0,0.99996,0.0,0.00331]
[1777253280272,70.91,78801.09,0.0,0.99996,0.0,0.0034]
[1777253281548,70.91,78782.16,0.0,0.99996,0.0,0.00357]
[1777253282292,70.91,78768.18,0.0,0.99996,0.0,0.0037]
[1777253283328,70.91,78768.18,0.0,0.99996,0.0,0.0037]
[1777253284304,70.91,78761.77,0.0,0.99996,0.0,0.00376]
[1777253285312,70.91,78740.72,0.0,0.99996,0.0,0.00397]
[1777253286318,70.91,78740.72,0.0,0.99996,0.0,0.00397]
[1777253290347,70.91,78748.0,0.0,0.99996,0.0,0.0039]
[1777253291611,70.91,78758.19,0.0,0.99996,0.0,0.0038]
[1777253292364,70.91,78758.53,0.0,0.99996,0.0,0.00379]
[1777253293368,70.91,78771.82,0.0,0.99996,0.0,0.00367]
[1777253294375,70.91,78779.24,0.0,0.99996,0.0,0.0036]
[1777253295381,70.91,78792.9,0.0,0.99996,0.0,0.00347]
[1777253296396,70.91,78804.06,0.0,0.99996,0.0,0.00337]
[1777253297400,70.91,78816.47,0.0,0.99996,0.0,0.00327]
[1777253298406,70.91,78823.37,0.0,0.99996,0.0,0.00321]
[1777253299414,70.91,78828.56,0.0,0.99996,0.0,0.00317]
[1777253301682,70.91,78821.11,0.0,0.99996,0.0,0.00323]
[1777253304447,70.91,78826.32,0.0,0.99996,0.0,0.00319]
[1777253305455,70.91,78819.66,0.0,0.99996,0.0,0.00324]
[1777253308476,70.91,78825.3,0.0,0.99996,0.0,0.00319]
[1777253310490,70.91,78830.37,0.0,0.99997,0.0,0.00315]
[1777253313511,70.91,78841.48,0.0,0.99997,0.0,0.003]
[1777253314518,70.91,78848.13,0.0,0.99997,0.0,0.00295]
[1777253319554,70.91,78862.18,0.0,0.99997,0.0,0.00284]
[1777253320560,70.91,78876.14,0.0,0.99997,0.0,0.00274]
[1777253321824,70.91,78879.41,0.0,0.99997,0.0,0.00272]
[1777253325594,70.91,78875.88,0.0,0.99997,0.0,0.00274]
[1777253326602,70.91,78868.92,0.0,0.99997,0.0,0.00279]
[1777253327608,70.91,78859.0,0.0,0.99997,0.0,0.00286]
[1777253332644,70.91,78857.82,0.0,0.99997,0.0,0.00287]
[1777253333655,70.91,78866.86,0.0,0.99997,0.0,0.00281]
[1777253334658,70.91,78866.86,0.0,0.99997,0.0,0.00281]
[1777253338685,70.91,78874.21,0.0,0.99997,0.0,0.00275]
[1777253343722,70.91,78870.46,0.0,0.99997,0.0,0.00278]
[1777253345735,70.91,78856.79,0.0,0.99997,0.0,0.00288]
[1777253350770,70.91,78855.34,0.0,0.99997,0.0,0.00289]
[1777253355805,70.91,78854.0,0.0,0.99997,0.0,0.0029]
[1777253359841,70.91,78860.95,0.0,0.99997,0.0,0.00285]
[1777253360843,70.91,78867.77,0.0,0.99997,0.0,0.0028]
[1777253362117,70.91,78879.72,0.0,0.99997,0.0,0.00271]
[1777253363877,70.91,78888.78,0.0,0.99997,0.0,0.00265]
[1777253364882,70.91,78900.89,0.0,0.99997,0.0,0.00257]
[1777253365890,70.91,78902.67,0.0,0.99997,0.0,0.00255]
[1777253368911,70.91,78905.93,0.0,0.99997,0.0,0.00253]
[1777253372192,70.91,78903.61,0.0,0.99997,0.0,0.00249]
[1777253375964,70.91,78911.99,0.0,0.99997,0.0,0.00244]
[1777253379991,70.91,78915.49,0.0,0.99997,0.0,0.00242]
[1777253385028,70.91,78909.16,0.0,0.99997,0.0,0.00246]
[1777253390065,70.91,78908.01,0.0,0.99997,0.0,0.00246]
[1777253395099,70.91,78913.05,0.0,0.99997,0.0,0.00243]
[1777253399130,70.91,78907.75,0.0,0.99997,0.0,0.00247]
[1777253401143,70.91,78903.45,0.0,0.99997,0.0,0.00249]
[1777253403155,70.91,78898.4,0.0,0.99997,0.0,0.00253]
[1777253408192,70.91,78892.04,0.0,0.99997,0.0,0.00257]
[1777253413229,70.91,78886.99,0.0,0.99997,0.0,0.0026]
[1777253414238,70.91,78893.21,0.0,0.99997,0.0,0.00256]
[1777253416252,70.91,78900.6,0.0,0.99997,0.0,0.00251]
[1777253417261,70.91,78907.11,0.0,0.99997,0.0,0.00247]
[1777253418264,70.91,78911.6,0.0,0.99997,0.0,0.00244]
[1777253420279,70.91,78917.48,0.0,0.99997,0.0,0.0024]
[1777253423300,70.91,78924.06,0.0,0.99997,0.0,0.00236]
[1777253426320,70.91,78930.22,0.0,0.99997,0.0,0.00232]
[1777253428335,70.91,78935.35,0.0,0.99998,0.0,0.00229]
[1777253431357,70.91,78942.23,0.0,0.99998,0.0,0.0022]
[1777253433370,70.91,78934.06,0.0,0.99998,0.0,0.00225]
[1777253438405,70.91,78937.66,0.0,0.99998,0.0,0.00223]
[1777253442685,70.91,78930.3,0.0,0.99998,0.0,0.00227]
[1777253444461,70.91,78917.4,0.0,0.99997,0.0,0.00235]
[1777253445468,70.91,78909.17,0.0,0.99997,0.0,0.0024]
[1777253446479,70.91,78900.86,0.0,0.99997,0.0,0.00246]
[1777253447483,70.91,78904.06,0.0,0.99997,0.0,0.00244]
[1777253449498,70.91,78911.82,0.0,0.99997,0.0,0.00239]
[1777253450503,70.91,78912.59,0.0,0.99997,0.0,0.00238]
[1777253452758,70.91,78904.58,0.0,0.99997,0.0,0.00243]
[1777253454531,70.91,78901.46,0.0,0.99997,0.0,0.00245]
[1777253459567,70.91,78900.98,0.0,0.99997,0.0,0.00246]
[1777253464601,70.91,78898.93,0.0,0.99997,0.0,0.00247]
[1777253469637,70.91,78898.33,0.0,0.99997,0.0,0.00247]
[1777253475679,70.91,78897.27,0.0,0.99997,0.0,0.00248]
[1777253480716,70.91,78893.9,0.0,0.99997,0.0,0.0025]
[1777253485748,70.91,78894.58,0.0,0.99997,0.0,0.0025]
[1777253489777,70.91,78899.63,0.0,0.99997,0.0,0.00246]
[1777253490785,70.91,78914.67,0.0,0.99997,0.0,0.00237]
[1777253491793,70.91,78921.03,0.0,0.99998,0.0,0.00228]
[1777253493042,70.91,78920.75,0.0,0.99998,0.0,0.00228]
[1777253498839,70.91,78927.58,0.0,0.99998,0.0,0.00224]
[1777253499847,70.91,78928.06,0.0,0.99998,0.0,0.00223]
[1777253503112,70.91,78933.52,0.0,0.99998,0.0,0.0022]
[1777253508910,70.91,78932.01,0.0,0.99998,0.0,0.00221]
[1777253513945,70.91,78934.85,0.0,0.99998,0.0,0.00219]
[1777253515959,70.91,78926.15,0.0,0.99998,0.0,0.00225]
[1777253516966,70.91,78934.18,0.0,0.99998,0.0,0.0022]
[1777253517972,70.91,78933.43,0.0,0.99998,0.0,0.0022]
[1777253523254,70.91,78931.67,0.0,0.99998,0.0,0.00221]
[1777253525025,70.91,78940.21,0.0,0.99998,0.0,0.00216]
[1777253526030,70.91,78956.54,0.0,0.99998,0.0,0.00207]
[1777253528044,70.91,78950.76,0.0,0.99998,0.0,0.0021]
[1777253529051,70.91,78945.83,0.0,0.99998,0.0,0.00213]
[1777253530067,70.91,78952.29,0.0,0.99998,0.0,0.0021]
[1777253531067,70.91,78952.29,0.0,0.99998,0.0,0.0021]
[1777253536103,70.91,78956.0,0.0,0.99998,0.0,0.00207]
[1777253538119,70.91,78962.89,0.0,0.99998,0.0,0.00204]
[1777253540134,70.91,78976.67,0.0,0.99998,0.0,0.00196]
[1777253543405,70.91,78985.49,0.0,0.99998,0.0,0.00192]
[1777253545168,70.91,78997.25,0.0,0.99998,0.0,0.00186]
[1777253546180,70.91,79003.03,0.0,0.99998,0.0,0.00183]
[1777253548189,70.91,78996.45,0.0,0.99998,0.0,0.00186]
[1777253553475,70.91,78992.22,0.0,0.99998,0.0,0.00184]
[1777253555238,70.91,78988.49,0.0,0.99998,0.0,0.00186]
[1777253560273,70.91,78989.19,0.0,0.99998,0.0,0.00186]
[1777253566315,70.91,78987.06,0.0,0.99998,0.0,0.00187]
[1777253571351,70.91,78982.15,0.0,0.99998,0.0,0.00189]
[1777253575381,70.91,78976.55,0.0,0.99998,0.0,0.00192]
[1777253577393,70.91,78971.46,0.0,0.99998,0.0,0.00195]
[1777253580414,70.91,78963.96,0.0,0.99998,0.0,0.00199]
[1777253582434,70.91,78956.72,0.0,0.99998,0.0,0.00202]
[1777253584448,70.91,78947.8,0.0,0.99998,0.0,0.00207]
[1777253585450,70.91,78944.64,0.0,0.99998,0.0,0.00209]
[1777253587462,70.91,78937.79,0.0,0.99998,0.0,0.00213]
[1777253588471,70.91,78928.48,0.0,0.99998,0.0,0.00218]
[1777253589479,70.91,78928.23,0.0,0.99998,0.0,0.00218]
[1777253593509,70.91,78922.97,0.0,0.99998,0.0,0.00222]
[1777253594515,70.91,78915.87,0.0,0.99998,0.0,0.00226]
[1777253595522,70.91,78909.67,0.0,0.99997,0.0,0.00229]
[1777253596529,70.91,78906.75,0.0,0.99997,0.0,0.00231]
[1777253601564,70.91,78909.08,0.0,0.99997,0.0,0.0023]
[1777253603828,70.91,78901.48,0.0,0.99997,0.0,0.00235]
[1777253605591,70.91,78900.1,0.0,0.99997,0.0,0.00235]
[1777253610627,70.91,78901.55,0.0,0.99997,0.0,0.00234]
[1777253612641,70.91,78904.5,0.0,0.99998,0.0,0.00227]
[1777253617675,70.91,78902.84,0.0,0.99998,0.0,0.00228]
[1777253619694,70.91,78908.57,0.0,0.99998,0.0,0.00225]
[1777253620697,70.91,78903.43,0.0,0.99998,0.0,0.00228]
[1777253621705,70.91,78893.22,0.0,0.99997,0.0,0.00234]
[1777253622713,70.91,78886.33,0.0,0.99997,0.0,0.00239]
[1777253623970,70.91,78887.79,0.0,0.99997,0.0,0.00238]
[1777253626739,70.91,78874.67,0.0,0.99997,0.0,0.00246]
[1777253627751,70.91,78868.94,0.0,0.99997,0.0,0.0025]
[1777253628759,70.91,78864.44,0.0,0.99997,0.0,0.00253]
[1777253630769,70.91,78860.11,0.0,0.99997,0.0,0.00256]
[1777253632782,70.91,78851.45,0.0,0.99997,0.0,0.00262]
[1777253635802,70.91,78845.89,0.0,0.99997,0.0,0.00266]
[1777253640840,70.91,78846.37,0.0,0.99997,0.0,0.00265]
[1777253644115,70.91,78867.14,0.0,0.99997,0.0,0.00251]
[1777253644866,70.91,78867.12,0.0,0.99997,0.0,0.00251]
[1777253646880,70.91,78874.71,0.0,0.99997,0.0,0.00246]
[1777253651918,70.91,78871.99,0.0,0.99997,0.0,0.00248]
[1777253656949,70.91,78868.73,0.0,0.99997,0.0,0.0025]
[1777253657956,70.91,78873.79,0.0,0.99997,0.0,0.00247]
[1777253659970,70.91,78875.52,0.0,0.99997,0.0,0.00246]
[1777253660977,70.91,78886.27,0.0,0.99997,0.0,0.00239]
[1777253661985,70.91,78880.41,0.0,0.99997,0.0,0.00243]
[1777253662996,70.91,78880.5,0.0,0.99997,0.0,0.00242]
[1777253668031,70.91,78878.5,0.0,0.99997,0.0,0.00244]
[1777253673067,70.91,78870.92,0.0,0.99997,0.0,0.00243]
[1777253674327,70.91,78862.11,0.0,0.99997,0.0,0.00249]
[1777253676084,70.91,78853.21,0.0,0.99997,0.0,0.00255]
[1777253677089,70.91,78852.22,0.0,0.99997,0.0,0.00256]
[1777253682126,70.91,78854.26,0.0,0.99997,0.0,0.00254]
[1777253687168,70.91,78851.54,0.0,0.99997,0.0,0.00256]
[1777253692198,70.91,78850.64,0.0,0.99997,0.0,0.00257]
[1777253696226,70.91,78855.71,0.0,0.99997,0.0,0.00253]
[1777253701264,70.91,78857.45,0.0,0.99997,0.0,0.00252]
[1777253702268,70.91,78864.52,0.0,0.99997,0.0,0.00247]
[1777253706296,70.91,78858.41,0.0,0.99997,0.0,0.00251]
[1777253708309,70.91,78864.04,0.0,0.99997,0.0,0.00248]
[1777253713344,70.91,78865.12,0.0,0.99997,0.0,0.00247]
[1777253718386,70.91,78863.33,0.0,0.99997,0.0,0.00248]
[1777253720396,70.91,78855.8,0.0,0.99997,0.0,0.00253]
[1777253725429,70.91,78855.63,0.0,0.99997,0.0,0.00253]
[1777253728453,70.91,78848.81,0.0,0.99997,0.0,0.00258]
[1777253733484,70.91,78854.52,0.0,0.99997,0.0,0.00248]
[1777253738525,70.91,78855.57,0.0,0.99997,0.0,0.00248]
[1777253743556,70.91,78860.37,0.0,0.99997,0.0,0.00245]
[1777253744566,70.91,78867.71,0.0,0.99997,0.0,0.0024]
[1777253745574,70.91,78877.52,0.0,0.99997,0.0,0.00234]
[1777253746575,70.91,78883.2,0.0,0.99997,0.0,0.0023]
[1777253747583,70.91,78884.28,0.0,0.99997,0.0,0.00229]
[1777253752617,70.91,78888.05,0.0,0.99998,0.0,0.00227]
[1777253757656,70.91,78887.5,0.0,0.99998,0.0,0.00228]
[1777253760675,70.91,78891.85,0.0,0.99998,0.0,0.00225]
[1777253761681,70.91,78886.12,0.0,0.99997,0.0,0.00228]
[1777253766716,70.91,78885.24,0.0,0.99997,0.0,0.00229]
[1777253770744,70.91,78880.09,0.0,0.99997,0.0,0.00232]
[1777253775779,70.91,78881.82,0.0,0.99997,0.0,0.00231]
[1777253780815,70.91,78881.21,0.0,0.99997,0.0,0.00231]
[1777253785852,70.91,78876.94,0.0,0.99997,0.0,0.00234]
[1777253790888,70.91,78877.0,0.0,0.99997,0.0,0.00234]
[1777253795922,70.91,78877.4,0.0,0.99997,0.0,0.00229]
[1777253800957,70.91,78877.56,0.0,0.99997,0.0,0.00228]
[1777253805993,70.91,78881.03,0.0,0.99998,0.0,0.00226]
[1777253808012,70.91,78882.73,0.0,0.99998,0.0,0.00225]
[1777253813046,70.91,78879.54,0.0,0.99998,0.0,0.00227]
[1777253818080,70.91,78879.56,0.0,0.99998,0.0,0.00227]
[1777253823116,70.91,78879.13,0.0,0.99998,0.0,0.00227]
[1777253828151,70.91,78878.85,0.0,0.99998,0.0,0.00228]
[1777253833186,70.91,78878.4,0.0,0.99997,0.0,0.00228]
[1777253838221,70.91,78877.31,0.0,0.99997,0.0,0.00229]
[1777253843255,70.91,78876.87,0.0,0.99997,0.0,0.00229]
[1777253848290,70.91,78878.5,0.0,0.99997,0.0,0.00228]
[1777253849298,70.91,78884.89,0.0,0.99998,0.0,0.00224]
[1777253850309,70.91,78893.84,0.0,0.99998,0.0,0.00219]
[1777253851311,70.91,78897.39,0.0,0.99998,0.0,0.00212]
[1777253853325,70.91,78890.68,0.0,0.99998,0.0,0.00216]
[1777253855624,70.91,78883.66,0.0,0.99998,0.0,0.0022]
[1777253859369,70.91,78881.41,0.0,0.99998,0.0,0.00221]
[1777253861383,70.91,78890.54,0.0,0.99998,0.0,0.00216]
[1777253862390,70.91,78896.02,0.0,0.99998,0.0,0.00212]
[1777253867425,70.91,78891.76,0.0,0.99998,0.0,0.00215]
[1777253872460,70.91,78891.62,0.0,0.99998,0.0,0.00215]
[1777253874474,70.91,78897.02,0.0,0.99998,0.0,0.00212]
[1777253875765,70.91,78903.99,0.0,0.99998,0.0,0.00208]
[1777253876488,70.91,78904.74,0.0,0.99998,0.0,0.00208]
[1777253877495,70.91,78919.37,0.0,0.99998,0.0,0.002]
[1777253878504,70.91,78924.89,0.0,0.99998,0.0,0.00197]
[1777253880515,70.91,78931.54,0.0,0.99998,0.0,0.00193]
[1777253883537,70.91,78936.61,0.0,0.99998,0.0,0.0019]
[1777253885836,70.91,78946.55,0.0,0.99998,0.0,0.00185]
[1777253891593,70.91,78950.78,0.0,0.99998,0.0,0.00183]
[1777253894615,70.91,78961.2,0.0,0.99998,0.0,0.00178]
[1777253899649,70.91,78964.82,0.0,0.99998,0.0,0.00176]
[1777253903678,70.91,78972.7,0.0,0.99998,0.0,0.00173]
[1777253905691,70.91,78975.23,0.0,0.99998,0.0,0.00172]
[1777253908719,70.91,78988.16,0.0,0.99998,0.0,0.00166]
[1777253909734,70.91,78993.88,0.0,0.99998,0.0,0.00163]
[1777253910732,70.91,78994.26,0.0,0.99998,0.0,0.00163]
[1777253915767,70.91,78995.17,0.0,0.99998,0.0,0.00159]
[1777253920803,70.91,78994.16,0.0,0.99998,0.0,0.00159]
[1777253925838,70.91,78996.69,0.0,0.99998,0.0,0.00158]
[1777253930874,70.91,78997.26,0.0,0.99998,0.0,0.00158]
[1777253935908,70.91,78995.04,0.0,0.99998,0.0,0.00159]
[1777253936190,70.91,78989.1,0.0,0.99998,0.0,0.00161]
[1777253937922,70.91,78985.72,0.0,0.99998,0.0,0.00163]
[1777253940944,70.91,78991.94,0.0,0.99998,0.0,0.0016]
[1777253946260,70.91,79000.01,0.0,0.99998,0.0,0.00157]
[1777253947993,70.91,79004.35,0.0,0.99998,0.0,0.00155]
[1777253953027,70.91,79001.2,0.0,0.99998,0.0,0.00156]
[1777253956330,70.91,79006.37,0.0,0.99998,0.0,0.00154]
[1777253958107,70.91,79037.33,0.0,0.99998,0.0,0.00141]
[1777253959096,70.91,79037.68,0.0,0.99998,0.0,0.00141]
[1777253960105,70.91,79047.05,0.0,0.99999,0.0,0.00138]
[1777253961109,70.91,79052.46,0.0,0.99999,0.0,0.00136]
[1777253962116,70.91,79054.51,0.0,0.99999,0.0,0.00135]
[1777253967151,70.91,79055.02,0.0,0.99999,0.0,0.00135]
[1777253969166,70.91,79042.88,0.0,0.99999,0.0,0.00139]
[1777253970185,70.91,79034.65,0.0,0.99998,0.0,0.00142]
[1777253971188,70.91,79034.86,0.0,0.99999,0.0,0.00139]
[1777253972195,70.91,79076.38,0.0,0.99999,0.0,0.00124]
[1777253973205,70.91,79093.15,0.0,0.99999,0.0,0.00118]
[1777253974204,70.91,79099.65,0.0,0.99999,0.0,0.00116]
[1777253975212,70.91,79110.25,0.0,0.99999,0.0,0.00113]
[1777253976479,70.91,79120.79,0.0,0.99999,0.0,0.00109]
[1777253977224,70.91,79120.97,0.0,0.99999,0.0,0.00109]
[1777253979240,70.91,79128.49,0.0,0.99999,0.0,0.00107]
[1777253982258,70.91,79120.66,0.0,0.99999,0.0,0.00109]
[1777253983268,70.91,79113.55,0.0,0.99999,0.0,0.00112]
[1777253984272,70.91,79109.82,0.0,0.99999,0.0,0.00113]
[1777253988301,70.91,79105.49,0.0,0.99999,0.0,0.00114]
[1777253993336,70.91,79101.8,0.0,0.99999,0.0,0.00115]
[1777253995349,70.91,79092.0,0.0,0.99999,0.0,0.00119]
[1777253999382,70.91,79089.19,0.0,0.99999,0.0,0.0012]
[1777254001392,70.91,79071.7,0.0,0.99999,0.0,0.00125]
[1777254002399,70.91,79058.51,0.0,0.99999,0.0,0.0013]
[1777254003406,70.91,79052.79,0.0,0.99999,0.0,0.00132]
[1777254004412,70.91,79047.7,0.0,0.99999,0.0,0.00134]
[1777254006710,70.91,79047.62,0.0,0.99999,0.0,0.00134]
[1777254012469,70.91,79046.92,0.0,0.99999,0.0,0.00134]
[1777254015506,70.91,79089.03,0.0,0.99999,0.0,0.0012]
[1777254016783,70.91,79127.9,0.0,0.99999,0.0,0.00107]
[1777254018534,70.91,79131.68,0.0,0.99999,0.0,0.00106]
[1777254023565,70.91,79143.9,0.0,0.99999,0.0,0.00103]
[1777254025579,70.91,79153.04,0.0,0.99999,0.0,0.001]
[1777254028875,70.91,79158.19,0.0,0.99999,0.0,0.00099]
[1777254032628,70.91,79154.83,0.0,0.99999,0.0,0.00097]
[1777254037664,70.91,79149.79,0.0,0.99999,0.0,0.00098]
[1777254038945,70.91,79142.95,0.0,0.99999,0.0,0.001]
[1777254042701,70.91,79131.96,0.0,0.99999,0.0,0.00103]
[1777254043706,70.91,79125.72,0.0,0.99999,0.0,0.00105]
[1777254049019,70.91,79126.97,0.0,0.99999,0.0,0.00105]
[1777254054783,70.91,79130.44,0.0,0.99999,0.0,0.00104]
[1777254059819,70.91,79127.64,0.0,0.99999,0.0,0.00105]
[1777254061832,70.91,79123.07,0.0,0.99999,0.0,0.00106]
[1777254064855,70.91,79134.81,0.0,0.99999,0.0,0.00103]
[1777254065862,70.91,79124.72,0.0,0.99999,0.0,0.00106]
[1777254066868,70.91,79122.06,0.0,0.99999,0.0,0.00106]
[1777254068883,70.91,79118.51,0.0,0.99999,0.0,0.00107]
[1777254073919,70.91,79116.53,0.0,0.99999,0.0,0.00108]
[1777254075935,70.91,79109.13,0.0,0.99999,0.0,0.0011]
[1777254080972,70.91,79106.95,0.0,0.99999,0.0,0.00111]
[1777254086005,70.91,79107.38,0.0,0.99999,0.0,0.00111]
[1777254091041,70.91,79104.98,0.0,0.99999,0.0,0.00109]
[1777254096075,70.91,79104.06,0.0,0.99999,0.0,0.00109]
[1777254101111,70.91,79100.93,0.0,0.99999,0.0,0.0011]
[1777254106146,70.91,79097.14,0.0,0.99999,0.0,0.00111]
[1777254111183,70.91,79094.42,0.0,0.99999,0.0,0.00112]
[1777254116218,70.91,79097.84,0.0,0.99999,0.0,0.00111]
[1777254121253,70.91,79100.15,0.0,0.99999,0.0,0.0011]
[1777254123266,70.91,79108.55,0.0,0.99999,0.0,0.00108]
[1777254124274,70.91,79111.44,0.0,0.99999,0.0,0.00107]
[1777254129580,70.91,79108.52,0.0,0.99999,0.0,0.00108]
[1777254132336,70.91,79114.07,0.0,0.99999,0.0,0.00106]
[1777254134350,70.91,79105.63,0.0,0.99999,0.0,0.00109]
[1777254135356,70.91,79100.17,0.0,0.99999,0.0,0.0011]
[1777254139650,70.91,79100.46,0.0,0.99999,0.0,0.0011]
[1777254143412,70.91,79077.43,0.0,0.99999,0.0,0.00118]
[1777254144419,70.91,79060.98,0.0,0.99999,0.0,0.00123]
[1777254145429,70.91,79054.88,0.0,0.99999,0.0,0.00125]
[1777254146433,70.91,79053.56,0.0,0.99999,0.0,0.00126]
[1777254151469,70.91,79054.78,0.0,0.99999,0.0,0.00122]
[1777254154489,70.91,79059.73,0.0,0.99999,0.0,0.0012]
[1777254159791,70.91,79058.65,0.0,0.99999,0.0,0.00121]
[1777254165566,70.91,79058.41,0.0,0.99999,0.0,0.00121]
[1777254169861,70.91,79051.8,0.0,0.99999,0.0,0.00123]
[1777254175636,70.91,79048.49,0.0,0.99999,0.0,0.00124]
[1777254180672,70.91,79044.77,0.0,0.99999,0.0,0.00126]
[1777254182687,70.91,79030.04,0.0,0.99999,0.0,0.00131]
[1777254183693,70.91,79022.35,0.0,0.99999,0.0,0.00134]
[1777254184701,70.91,79016.32,0.0,0.99999,0.0,0.00136]
[1777254185709,70.91,79013.07,0.0,0.99999,0.0,0.00137]
[1777254190747,70.91,79015.85,0.0,0.99999,0.0,0.00136]
[1777254195779,70.91,79015.19,0.0,0.99999,0.0,0.00136]
[1777254197801,70.91,79020.23,0.0,0.99999,0.0,0.00134]
[1777254202828,70.91,79020.32,0.0,0.99999,0.0,0.00134]
[1777254204842,70.91,79015.31,0.0,0.99999,0.0,0.00136]
[1777254210145,70.91,79010.29,0.0,0.99999,0.0,0.00138]
[1777254211891,70.91,79005.99,0.0,0.99999,0.0,0.00137]
[1777254216925,70.91,79005.68,0.0,0.99999,0.0,0.00137]
[1777254221960,70.91,79006.65,0.0,0.99999,0.0,0.00136]
[1777254226996,70.91,79005.82,0.0,0.99999,0.0,0.00137]
[1777254232030,70.91,79006.09,0.0,0.99999,0.0,0.00136]
[1777254237067,70.91,79004.47,0.0,0.99999,0.0,0.00137]
[1777254242101,70.91,79012.22,0.0,0.99999,0.0,0.00134]
[1777254243109,70.91,79019.97,0.0,0.99999,0.0,0.00131]
[1777254244115,70.91,79019.29,0.0,0.99999,0.0,0.00132]
[1777254249151,70.91,79019.97,0.0,0.99999,0.0,0.00131]
[1777254254185,70.91,79021.92,0.0,0.99999,0.0,0.00131]
[1777254259222,70.91,79038.1,0.0,0.99999,0.0,0.00125]
[1777254260228,70.91,79041.77,0.0,0.99999,0.0,0.00124]
[1777254262242,70.91,79048.03,0.0,0.99999,0.0,0.00121]
[1777254263248,70.91,79050.85,0.0,0.99999,0.0,0.00121]
[1777254268283,70.91,79052.72,0.0,0.99999,0.0,0.0012]
[1777254273318,70.91,79056.13,0.0,0.99999,0.0,0.00116]
[1777254278355,70.91,79059.71,0.0,0.99999,0.0,0.00115]
[1777254283392,70.91,79058.55,0.0,0.99999,0.0,0.00115]
[1777254288426,70.91,79054.88,0.0,0.99999,0.0,0.00116]
[1777254293462,70.91,79050.19,0.0,0.99999,0.0,0.00118]
[1777254298497,70.91,79051.84,0.0,0.99999,0.0,0.00117]
[1777254303535,70.91,79053.59,0.0,0.99999,0.0,0.00117]
[1777254308569,70.91,79066.34,0.0,0.99999,0.0,0.00113]
[1777254309574,70.91,79070.63,0.0,0.99999,0.0,0.00111]
[1777254311588,70.91,79073.37,0.0,0.99999,0.0,0.0011]
[1777254316622,70.91,79077.74,0.0,0.99999,0.0,0.00109]
[1777254318637,70.91,79100.04,0.0,0.99999,0.0,0.00102]
[1777254319644,70.91,79103.93,0.0,0.99999,0.0,0.00101]
[1777254324679,70.91,79102.05,0.0,0.99999,0.0,0.00102]
[1777254328718,70.91,79132.1,0.0,0.99999,0.0,0.00093]
[1777254329725,70.91,79137.84,0.0,0.99999,0.0,0.00092]
[1777254330733,70.91,79138.1,0.0,0.99999,0.0,0.00092]
[1777254334760,70.91,79144.79,0.0,0.99999,0.0,0.00088]
[1777254336039,70.91,79138.91,0.0,0.99999,0.0,0.00089]
[1777254338787,70.91,79136.77,0.0,0.99999,0.0,0.0009]
[1777254342817,70.91,79130.83,0.0,0.99999,0.0,0.00091]
[1777254344834,70.91,79125.41,0.0,0.99999,0.0,0.00093]
[1777254347854,70.91,79122.59,0.0,0.99999,0.0,0.00094]
[1777254349868,70.91,79117.25,0.0,0.99999,0.0,0.00095]
[1777254354901,70.91,79108.7,0.0,0.99999,0.0,0.00097]
[1777254359936,70.91,79110.88,0.0,0.99999,0.0,0.00097]
[1777254362959,70.91,79118.04,0.0,0.99999,0.0,0.00095]
[1777254367993,70.91,79120.33,0.0,0.99999,0.0,0.00094]
[1777254373029,70.91,79120.03,0.0,0.99999,0.0,0.00094]
[1777254378065,70.91,79119.08,0.0,0.99999,0.0,0.00095]
[1777254383100,70.91,79117.16,0.0,0.99999,0.0,0.00095]
[1777254388137,70.91,79114.38,0.0,0.99999,0.0,0.00096]
[1777254393171,70.91,79114.24,0.0,0.99999,0.0,0.00093]
[1777254398206,70.91,79116.49,0.0,0.99999,0.0,0.00093]
[1777254403241,70.91,79113.47,0.0,0.99999,0.0,0.00094]
[1777254408276,70.91,79112.73,0.0,0.99999,0.0,0.00094]
[1777254413311,70.91,79110.95,0.0,0.99999,0.0,0.00094]
[1777254419353,70.91,79111.04,0.0,0.99999,0.0,0.00094]
[1777254424389,70.91,79109.28,0.0,0.99999,0.0,0.00095]
[1777254427412,70.91,79100.36,0.0,0.99999,0.0,0.00097]
[1777254432446,70.91,79101.66,0.0,0.99999,0.0,0.00097]
[1777254434472,70.91,79142.37,0.0,0.99999,0.0,0.00086]
[1777254435474,70.91,79190.29,0.0,0.99999,0.0,0.00075]
[1777254436744,70.91,79191.25,0.0,0.99999,0.0,0.00075]
[1777254438507,70.91,79198.88,0.0,0.99999,0.0,0.00073]
[1777254439505,70.91,79230.41,0.0,0.99999,0.0,0.00067]
[1777254440511,70.91,79246.14,0.0,0.99999,0.0,0.00064]
[1777254441520,70.91,79248.12,0.0,0.99999,0.0,0.00064]
[1777254446819,70.91,79254.5,0.0,0.99999,0.0,0.00062]
[1777254449580,70.91,79279.85,0.0,0.99999,0.0,0.00058]
[1777254450587,70.91,79310.84,0.0,0.99999,0.0,0.00053]
[1777254451595,70.91,79314.92,0.0,0.99999,0.0,0.00051]
[1777254452601,70.91,79305.94,0.0,0.99999,0.0,0.00052]
[1777254453612,70.91,79312.16,0.0,0.99999,0.0,0.00051]
[1777254454617,70.91,79311.83,0.0,0.99999,0.0,0.00051]
[1777254455623,70.91,79318.0,0.0,0.99999,0.0,0.00051]
[1777254456896,70.91,79326.16,0.0,0.99999,0.0,0.00049]
[1777254458646,70.91,79334.79,0.0,1.0,0.0,0.00048]
[1777254459656,70.91,79341.29,0.0,1.0,0.0,0.00047]
[1777254460660,70.91,79342.63,0.0,1.0,0.0,0.00047]
[1777254462675,70.91,79336.84,0.0,1.0,0.0,0.00048]
[1777254463683,70.91,79333.25,0.0,1.0,0.0,0.00048]
[1777254464689,70.91,79327.67,0.0,0.99999,0.0,0.00049]
[1777254465697,70.91,79325.56,0.0,0.99999,0.0,0.00049]
[1777254466980,70.91,79312.13,0.0,0.99999,0.0,0.00051]
[1777254468718,70.91,79305.59,0.0,0.99999,0.0,0.00052]
[1777254469726,70.91,79300.44,0.0,0.99999,0.0,0.00053]
[1777254471739,70.91,79296.84,0.0,0.99999,0.0,0.00054]
[1777254473753,70.91,79290.4,0.0,0.99999,0.0,0.00055]
[1777254475766,70.91,79283.15,0.0,0.99999,0.0,0.00056]
[1777254477781,70.91,79278.71,0.0,0.99999,0.0,0.00057]
[1777254480804,70.91,79307.14,0.0,0.99999,0.0,0.00052]
[1777254481811,70.91,79356.34,0.0,1.0,0.0,0.00045]
[1777254482822,70.91,79356.56,0.0,1.0,0.0,0.00045]
[1777254483830,70.91,79369.87,0.0,1.0,0.0,0.00043]
[1777254484847,70.91,79372.43,0.0,1.0,0.0,0.00043]
[1777254487134,70.91,79350.09,0.0,1.0,0.0,0.00046]
[1777254488879,70.91,79337.81,0.0,1.0,0.0,0.00048]
[1777254489885,70.91,79333.17,0.0,1.0,0.0,0.00048]
[1777254494919,70.91,79328.91,0.0,0.99999,0.0,0.00049]
[1777254498948,70.91,79342.54,0.0,1.0,0.0,0.00047]
[1777254499956,70.91,79333.77,0.0,1.0,0.0,0.00048]
[1777254500966,70.91,79321.93,0.0,0.99999,0.0,0.0005]
[1777254501968,70.91,79314.81,0.0,0.99999,0.0,0.00051]
[1777254504990,70.91,79322.11,0.0,0.99999,0.0,0.0005]
[1777254505996,70.91,79327.73,0.0,0.99999,0.0,0.00049]
[1777254507276,70.91,79337.68,0.0,1.0,0.0,0.00048]
[1777254508015,70.91,79332.57,0.0,1.0,0.0,0.00048]
[1777254510029,70.91,79327.26,0.0,0.99999,0.0,0.00049]
[1777254511032,70.91,79323.64,0.0,1.0,0.0,0.00048]
[1777254513049,70.91,79318.57,0.0,0.99999,0.0,0.00049]
[1777254518083,70.91,79317.42,0.0,0.99999,0.0,0.00049]
[1777254521103,70.91,79311.18,0.0,0.99999,0.0,0.0005]
[1777254523117,70.91,79301.1,0.0,0.99999,0.0,0.00052]
[1777254528153,70.91,79301.36,0.0,0.99999,0.0,0.00052]
[1777254533188,70.91,79300.85,0.0,0.99999,0.0,0.00052]
[1777254537489,70.91,79314.71,0.0,0.99999,0.0,0.0005]
[1777254538222,70.91,79314.71,0.0,0.99999,0.0,0.0005]
[1777254539230,70.91,79319.81,0.0,0.99999,0.0,0.00049]
[1777254540237,70.91,79344.54,0.0,1.0,0.0,0.00045]
[1777254541246,70.91,79356.04,0.0,1.0,0.0,0.00044]
[1777254543258,70.91,79347.45,0.0,1.0,0.0,0.00045]
[1777254544266,70.91,79341.99,0.0,1.0,0.0,0.00046]
[1777254547565,70.91,79350.73,0.0,1.0,0.0,0.00045]
[1777254549307,70.91,79344.92,0.0,1.0,0.0,0.00045]
[1777254551318,70.91,79338.49,0.0,1.0,0.0,0.00046]
[1777254552325,70.91,79349.78,0.0,1.0,0.0,0.00045]
[1777254553334,70.91,79343.39,0.0,1.0,0.0,0.00046]
[1777254554341,70.91,79337.14,0.0,1.0,0.0,0.00046]
[1777254559376,70.91,79337.81,0.0,1.0,0.0,0.00046]
[1777254562431,70.91,79335.02,0.0,1.0,0.0,0.00047]
[1777254563417,70.91,79347.13,0.0,1.0,0.0,0.00045]
[1777254564425,70.91,79366.84,0.0,1.0,0.0,0.00043]
[1777254565432,70.91,79371.73,0.0,1.0,0.0,0.00042]
[1777254567444,70.91,79366.27,0.0,1.0,0.0,0.00043]
[1777254568452,70.91,79358.26,0.0,1.0,0.0,0.00044]
[1777254569459,70.91,79352.36,0.0,1.0,0.0,0.00044]
[1777254570465,70.91,79341.3,0.0,1.0,0.0,0.00046]
[1777254571488,70.91,79334.79,0.0,1.0,0.0,0.00046]
[1777254572490,70.91,79333.58,0.0,1.0,0.0,0.00046]
[1777254573492,70.91,79340.68,0.0,1.0,0.0,0.00045]
[1777254574501,70.91,79339.43,0.0,1.0,0.0,0.00045]
[1777254578527,70.91,79333.22,0.0,1.0,0.0,0.00046]
[1777254579533,70.91,79330.68,0.0,1.0,0.0,0.00046]
[1777254584568,70.91,79327.71,0.0,1.0,0.0,0.00046]
[1777254585575,70.91,79339.39,0.0,1.0,0.0,0.00045]
[1777254586583,70.91,79342.41,0.0,1.0,0.0,0.00044]
[1777254588597,70.91,79333.77,0.0,1.0,0.0,0.00046]
[1777254589605,70.91,79326.37,0.0,1.0,0.0,0.00047]
[1777254590612,70.91,79324.65,0.0,1.0,0.0,0.00047]
[1777254591619,70.91,79337.87,0.0,1.0,0.0,0.00045]
[1777254592626,70.91,79339.64,0.0,1.0,0.0,0.00045]
[1777254597660,70.91,79333.46,0.0,1.0,0.0,0.00046]
[1777254602703,70.91,79335.69,0.0,1.0,0.0,0.00045]
[1777254603702,70.91,79343.07,0.0,1.0,0.0,0.00044]
[1777254604710,70.91,79337.33,0.0,1.0,0.0,0.00045]
[1777254605716,70.91,79337.48,0.0,1.0,0.0,0.00045]
[1777254611029,70.91,79337.34,0.0,1.0,0.0,0.00045]
[1777254613775,70.91,79329.5,0.0,1.0,0.0,0.00046]
[1777254614783,70.91,79327.98,0.0,1.0,0.0,0.00046]
[1777254615789,70.91,79321.82,0.0,1.0,0.0,0.00047]
[1777254616796,70.91,79320.17,0.0,1.0,0.0,0.00048]
[1777254621099,70.91,79317.72,0.0,1.0,0.0,0.00048]
[1777254624853,70.91,79312.17,0.0,1.0,0.0,0.00049]
[1777254626868,70.91,79305.09,0.0,0.99999,0.0,0.0005]
[1777254628881,70.91,79301.49,0.0,0.99999,0.0,0.0005]
[1777254631169,70.91,79296.31,0.0,0.99999,0.0,0.0005]
[1777254633916,70.91,79284.88,0.0,0.99999,0.0,0.00051]
[1777254634922,70.91,79285.89,0.0,0.99999,0.0,0.00051]
[1777254639957,70.91,79282.79,0.0,0.99999,0.0,0.00052]
[1777254644994,70.91,79284.32,0.0,0.99999,0.0,0.00051]
[1777254650042,70.91,79286.35,0.0,0.99999,0.0,0.00051]
[1777254653049,70.91,79275.6,0.0,0.99999,0.0,0.00053]
[1777254654057,70.91,79266.69,0.0,0.99999,0.0,0.00054]
[1777254656085,70.91,79275.86,0.0,0.99999,0.0,0.00053]
[1777254657077,70.91,79289.76,0.0,0.99999,0.0,0.00051]
[1777254659092,70.91,79290.31,0.0,0.99999,0.0,0.0005]
[1777254661400,70.91,79280.01,0.0,0.99999,0.0,0.00052]
[1777254663129,70.91,79261.25,0.0,0.99999,0.0,0.00055]
[1777254664140,70.91,79259.46,0.0,0.99999,0.0,0.00055]
[1777254666150,70.91,79245.97,0.0,0.99999,0.0,0.00057]
[1777254667157,70.91,79245.38,0.0,0.99999,0.0,0.00058]
[1777254670179,70.91,79254.0,0.0,0.99999,0.0,0.00056]
[1777254671470,70.91,79265.2,0.0,0.99999,0.0,0.00054]
[1777254673201,70.91,79272.22,0.0,0.99999,0.0,0.00053]
[1777254678235,70.91,79263.64,0.0,0.99999,0.0,0.00055]
[1777254680250,70.91,79270.36,0.0,0.99999,0.0,0.00054]
[1777254681541,70.91,79271.21,0.0,0.99999,0.0,0.00053]
[1777254685284,70.91,79266.05,0.0,0.99999,0.0,0.00054]
[1777254688305,70.91,79258.87,0.0,0.99999,0.0,0.00055]
[1777254693339,70.91,79259.0,0.0,0.99999,0.0,0.00054]
[1777254698377,70.91,79258.3,0.0,0.99999,0.0,0.00054]
[1777254703410,70.91,79249.07,0.0,0.99999,0.0,0.00055]
[1777254706433,70.91,79241.7,0.0,0.99999,0.0,0.00057]
[1777254707439,70.91,79231.92,0.0,0.99999,0.0,0.00058]
[1777254708446,70.91,79232.05,0.0,0.99999,0.0,0.00058]
[1777254713483,70.91,79227.55,0.0,0.99999,0.0,0.00059]
[1777254714491,70.91,79220.1,0.0,0.99999,0.0,0.0006]
[1777254715496,70.91,79213.65,0.0,0.99999,0.0,0.00061]
[1777254716503,70.91,79209.49,0.0,0.99999,0.0,0.00062]
[1777254718518,70.91,79209.11,0.0,0.99999,0.0,0.00062]
[1777254721539,70.91,79194.09,0.0,0.99999,0.0,0.00065]
[1777254722545,70.91,79189.27,0.0,0.99999,0.0,0.00066]
[1777254724560,70.91,79202.32,0.0,0.99999,0.0,0.00064]
[1777254725568,70.91,79208.42,0.0,0.99999,0.0,0.00062]
[1777254726573,70.91,79210.82,0.0,0.99999,0.0,0.00062]
[1777254728587,70.91,79205.1,0.0,0.99999,0.0,0.00063]
[1777254730601,70.91,79191.66,0.0,0.99999,0.0,0.00066]
[1777254731609,70.91,79187.75,0.0,0.99999,0.0,0.00066]
[1777254733623,70.91,79186.59,0.0,0.99999,0.0,0.00067]
[1777254736644,70.91,79180.47,0.0,0.99999,0.0,0.00068]
[1777254738661,70.91,79189.95,0.0,0.99999,0.0,0.00066]
[1777254739664,70.91,79204.72,0.0,0.99999,0.0,0.00063]
[1777254740671,70.91,79212.67,0.0,0.99999,0.0,0.00062]
[1777254741678,70.91,79217.4,0.0,0.99999,0.0,0.00061]
[1777254743693,70.91,79219.6,0.0,0.99999,0.0,0.0006]
[1777254748728,70.91,79222.15,0.0,0.99999,0.0,0.0006]
[1777254750741,70.91,79214.48,0.0,0.99999,0.0,0.00061]
[1777254751750,70.91,79210.93,0.0,0.99999,0.0,0.0006]
[1777254753765,70.91,79210.43,0.0,0.99999,0.0,0.0006]
[1777254754771,70.91,79205.4,0.0,0.99999,0.0,0.00061]
[1777254756794,70.91,79199.82,0.0,0.99999,0.0,0.00062]
[1777254762145,70.91,79201.05,0.0,0.99999,0.0,0.00062]
[1777254766857,70.91,79203.49,0.0,0.99999,0.0,0.00062]
[1777254772215,70.91,79195.78,0.0,0.99999,0.0,0.00063]
[1777254777937,70.91,79193.92,0.0,0.99999,0.0,0.00063]
[1777254782971,70.91,79195.86,0.0,0.99999,0.0,0.00063]
[1777254786999,70.91,79201.68,0.0,0.99999,0.0,0.00062]
[1777254792355,70.91,79200.19,0.0,0.99999,0.0,0.00062]
[1777254798077,70.91,79200.19,0.0,0.99999,0.0,0.00062]
[1777254803112,70.91,79197.98,0.0,0.99999,0.0,0.00063]
[1777254808146,70.91,79198.93,0.0,0.99999,0.0,0.00062]
[1777254813183,70.91,79196.75,0.0,0.99999,0.0,0.00061]
[1777254818216,70.91,79195.77,0.0,0.99999,0.0,0.00061]
[1777254823255,70.91,79200.65,0.0,0.99999,0.0,0.00061]
[1777254828287,70.91,79199.5,0.0,0.99999,0.0,0.00061]
[1777254833321,70.91,79198.45,0.0,0.99999,0.0,0.00061]
[1777254839363,70.91,79196.31,0.0,0.99999,0.0,0.00061]
[1777254844398,70.91,79193.26,0.0,0.99999,0.0,0.00062]
[1777254849434,70.91,79193.32,0.0,0.99999,0.0,0.00062]
[1777254854469,70.91,79193.78,0.0,0.99999,0.0,0.00062]
[1777254858496,70.91,79191.29,0.0,0.99999,0.0,0.00062]
[1777254863531,70.91,79191.14,0.0,0.99999,0.0,0.00062]
[1777254864538,70.91,79183.59,0.0,0.99999,0.0,0.00064]
[1777254865546,70.91,79178.33,0.0,0.99999,0.0,0.00065]
[1777254869573,70.91,79177.95,0.0,0.99999,0.0,0.00065]
[1777254872917,70.91,79174.99,0.0,0.99999,0.0,0.00063]
[1777254874609,70.91,79181.51,0.0,0.99999,0.0,0.00062]
[1777254876624,70.91,79181.96,0.0,0.99999,0.0,0.00062]
[1777254881660,70.91,79178.91,0.0,0.99999,0.0,0.00063]
[1777254886694,70.91,79185.57,0.0,0.99999,0.0,0.00062]
[1777254891729,70.91,79186.41,0.0,0.99999,0.0,0.00061]
[1777254893760,70.91,79211.52,0.0,0.99999,0.0,0.00057]
[1777254894759,70.91,79231.0,0.0,0.99999,0.0,0.00054]
[1777254895762,70.91,79238.95,0.0,0.99999,0.0,0.00053]
[1777254899791,70.91,79233.13,0.0,0.99999,0.0,0.00053]
[1777254902812,70.91,79229.26,0.0,0.99999,0.0,0.00054]
[1777254907847,70.91,79224.77,0.0,0.99999,0.0,0.00055]
[1777254908854,70.91,79222.1,0.0,0.99999,0.0,0.00055]
[1777254911875,70.91,79230.71,0.0,0.99999,0.0,0.00054]
[1777254912881,70.91,79231.85,0.0,0.99999,0.0,0.00054]
[1777254916909,70.91,79224.98,0.0,0.99999,0.0,0.00055]
[1777254921944,70.91,79224.32,0.0,0.99999,0.0,0.00055]
[1777254924966,70.91,79218.28,0.0,0.99999,0.0,0.00056]
[1777254926980,70.91,79215.38,0.0,0.99999,0.0,0.00056]
[1777254931007,70.91,79210.49,0.0,0.99999,0.0,0.00056]
[1777254937072,70.91,79207.61,0.0,0.99999,0.0,0.00056]
[1777254939065,70.91,79192.65,0.0,0.99999,0.0,0.00059]
[1777254940079,70.91,79191.2,0.0,0.99999,0.0,0.00059]
[1777254945108,70.91,79190.47,0.0,0.99999,0.0,0.00059]
[1777254950142,70.91,79191.68,0.0,0.99999,0.0,0.00059]
[1777254955178,70.91,79192.13,0.0,0.99999,0.0,0.00059]
[1777254959205,70.91,79186.11,0.0,0.99999,0.0,0.0006]
[1777254963567,70.91,79178.89,0.0,0.99999,0.0,0.00061]
[1777254967262,70.91,79172.76,0.0,0.99999,0.0,0.00062]
[1777254972296,70.91,79170.76,0.0,0.99999,0.0,0.00063]
[1777254977331,70.91,79170.93,0.0,0.99999,0.0,0.00063]
[1777254981359,70.91,79165.74,0.0,0.99999,0.0,0.00063]
[1777254986395,70.91,79175.63,0.0,0.99999,0.0,0.00062]
[1777254987403,70.91,79182.39,0.0,0.99999,0.0,0.0006]
[1777254988410,70.91,79182.21,0.0,0.99999,0.0,0.0006]
[1777254989416,70.91,79188.08,0.0,0.99999,0.0,0.00059]
[1777254990423,70.91,79190.11,0.0,0.99999,0.0,0.00059]
[1777254995459,70.91,79190.28,0.0,0.99999,0.0,0.00057]
[1777255000494,70.91,79190.0,0.0,0.99999,0.0,0.00057]
[1777255005528,70.91,79188.04,0.0,0.99999,0.0,0.00058]
[1777255010563,70.91,79187.34,0.0,0.99999,0.0,0.00058]
[1777255015600,70.91,79184.99,0.0,0.99999,0.0,0.00058]
[1777255020633,70.91,79184.5,0.0,0.99999,0.0,0.00058]
[1777255025669,70.91,79184.92,0.0,0.99999,0.0,0.00058]
[1777255027682,70.91,79190.59,0.0,0.99999,0.0,0.00057]
[1777255031714,70.91,79194.56,0.0,0.99999,0.0,0.00057]
[1777255034061,70.91,79187.9,0.0,0.99999,0.0,0.00058]
[1777255035743,70.91,79182.5,0.0,0.99999,0.0,0.00059]
[1777255037757,70.91,79178.59,0.0,0.99999,0.0,0.00059]
[1777255039771,70.91,79173.2,0.0,0.99999,0.0,0.0006]
[1777255040781,70.91,79167.01,0.0,0.99999,0.0,0.00062]
[1777255041785,70.91,79162.86,0.0,0.99999,0.0,0.00062]
[1777255042793,70.91,79157.6,0.0,0.99999,0.0,0.00063]
[1777255044132,70.91,79150.14,0.0,0.99999,0.0,0.00065]
[1777255045813,70.91,79137.9,0.0,0.99999,0.0,0.00067]
[1777255046820,70.91,79135.27,0.0,0.99999,0.0,0.00068]
[1777255048834,70.91,79127.8,0.0,0.99999,0.0,0.00069]
[1777255049840,70.91,79121.62,0.0,0.99999,0.0,0.0007]
[1777255050848,70.91,79135.45,0.0,0.99999,0.0,0.00067]
[1777255051854,70.91,79135.14,0.0,0.99999,0.0,0.00066]
[1777255052862,70.91,79129.38,0.0,0.99999,0.0,0.00067]
[1777255053868,70.91,79123.44,0.0,0.99999,0.0,0.00068]
[1777255054876,70.91,79107.28,0.0,0.99999,0.0,0.00071]
[1777255055884,70.91,79102.85,0.0,0.99999,0.0,0.00072]
[1777255057897,70.91,79089.73,0.0,0.99999,0.0,0.00075]
[1777255058904,70.91,79092.15,0.0,0.99999,0.0,0.00075]
[1777255060917,70.91,79086.92,0.0,0.99999,0.0,0.00076]
[1777255061925,70.91,79098.71,0.0,0.99999,0.0,0.00073]
[1777255062932,70.91,79102.9,0.0,0.99999,0.0,0.00072]
[1777255067973,70.91,79103.52,0.0,0.99999,0.0,0.00072]
[1777255073004,70.91,79105.96,0.0,0.99999,0.0,0.00072]
[1777255078039,70.91,79107.37,0.0,0.99999,0.0,0.00071]
[1777255083074,70.91,79108.02,0.0,0.99999,0.0,0.00071]
[1777255087102,70.91,79116.5,0.0,0.99999,0.0,0.00069]
[1777255090124,70.91,79123.1,0.0,0.99999,0.0,0.00068]
[1777255093145,70.91,79129.44,0.0,0.99999,0.0,0.00067]
[1777255098179,70.91,79134.57,0.0,0.99999,0.0,0.00066]
[1777255104562,70.91,79139.1,0.0,0.99999,0.0,0.00065]
[1777255108249,70.91,79157.23,0.0,0.99999,0.0,0.00062]
[1777255113285,70.91,79159.23,0.0,0.99999,0.0,0.0006]
[1777255116316,70.91,79220.63,0.0,0.99999,0.0,0.0005]
[1777255117320,70.91,79243.76,0.0,1.0,0.0,0.00046]
[1777255118328,70.91,79245.08,0.0,1.0,0.0,0.00046]
[1777255120343,70.91,79249.37,0.0,1.0,0.0,0.00046]
[1777255125378,70.91,79251.08,0.0,1.0,0.0,0.00045]
[1777255128398,70.91,79261.41,0.0,1.0,0.0,0.00044]
[1777255129405,70.91,79262.42,0.0,1.0,0.0,0.00044]
[1777255134781,70.91,79255.52,0.0,1.0,0.0,0.00045]
[1777255140484,70.91,79252.16,0.0,1.0,0.0,0.00045]
[1777255145518,70.91,79251.16,0.0,1.0,0.0,0.00045]
[1777255150553,70.91,79247.18,0.0,1.0,0.0,0.00046]
[1777255155588,70.91,79247.77,0.0,1.0,0.0,0.00046]
[1777255160623,70.91,79248.61,0.0,1.0,0.0,0.00046]
[1777255162637,70.91,79241.2,0.0,1.0,0.0,0.00047]
[1777255163647,70.91,79239.21,0.0,1.0,0.0,0.00047]
[1777255167672,70.91,79231.45,0.0,0.99999,0.0,0.00048]
[1777255168679,70.91,79229.95,0.0,0.99999,0.0,0.00048]
[1777255173714,70.91,79229.0,0.0,1.0,0.0,0.00047]
[1777255178748,70.91,79227.07,0.0,1.0,0.0,0.00047]
[1777255185132,70.91,79225.44,0.0,1.0,0.0,0.00048]
[1777255190833,70.91,79224.76,0.0,1.0,0.0,0.00048]
[1777255193855,70.91,79220.27,0.0,0.99999,0.0,0.00048]
[1777255196888,70.91,79283.01,0.0,1.0,0.0,0.0004]
[1777255197890,70.91,79292.03,0.0,1.0,0.0,0.00039]
[1777255198895,70.91,79291.29,0.0,1.0,0.0,0.00039]
[1777255202922,70.91,79296.37,0.0,1.0,0.0,0.00038]
[1777255203930,70.91,79298.63,0.0,1.0,0.0,0.00038]
[1777255208966,70.91,79307.29,0.0,1.0,0.0,0.00037]
[1777255209973,70.91,79312.31,0.0,1.0,0.0,0.00037]
[1777255212994,70.91,79300.88,0.0,1.0,0.0,0.00038]
[1777255218031,70.91,79296.54,0.0,1.0,0.0,0.00038]
[1777255219037,70.91,79289.06,0.0,1.0,0.0,0.00039]
[1777255224073,70.91,79282.51,0.0,1.0,0.0,0.0004]
[1777255226087,70.91,79275.08,0.0,1.0,0.0,0.00041]
[1777255231122,70.91,79270.39,0.0,1.0,0.0,0.0004]
[1777255237164,70.91,79267.74,0.0,1.0,0.0,0.00041]
[1777255238170,70.91,79261.88,0.0,1.0,0.0,0.00041]
[1777255243206,70.91,79257.27,0.0,1.0,0.0,0.00042]
[1777255248242,70.91,79258.05,0.0,1.0,0.0,0.00042]
[1777255253278,70.91,79255.01,0.0,1.0,0.0,0.00042]
[1777255254285,70.91,79250.0,0.0,1.0,0.0,0.00043]
[1777255256304,70.91,79248.45,0.0,1.0,0.0,0.00043]
[1777255260329,70.91,79239.76,0.0,1.0,0.0,0.00044]
[1777255263347,70.91,79246.58,0.0,1.0,0.0,0.00043]
[1777255266369,70.91,79254.37,0.0,1.0,0.0,0.00042]
[1777255267382,70.91,79249.14,0.0,1.0,0.0,0.00043]
[1777255270398,70.91,79243.98,0.0,1.0,0.0,0.00044]
[1777255275791,70.91,79240.25,0.0,1.0,0.0,0.00044]
[1777255279460,70.91,79231.37,0.0,1.0,0.0,0.00045]
[1777255280466,70.91,79226.25,0.0,1.0,0.0,0.00046]
[1777255284497,70.91,79232.64,0.0,1.0,0.0,0.00045]
[1777255289531,70.91,79232.2,0.0,1.0,0.0,0.00045]
[1777255294566,70.91,79230.4,0.0,1.0,0.0,0.00044]
[1777255299601,70.91,79231.33,0.0,1.0,0.0,0.00044]
[1777255301616,70.91,79224.15,0.0,1.0,0.0,0.00045]
[1777255306002,70.91,79209.66,0.0,1.0,0.0,0.00047]
[1777255311685,70.91,79212.37,0.0,1.0,0.0,0.00047]
[1777255318738,70.91,79210.94,0.0,1.0,0.0,0.00047]
[1777255323772,70.91,79208.89,0.0,1.0,0.0,0.00047]
[1777255326146,70.91,79197.98,0.0,0.99999,0.0,0.00049]
[1777255332837,70.91,79196.43,0.0,0.99999,0.0,0.00049]
[1777255337870,70.91,79198.96,0.0,0.99999,0.0,0.00049]
[1777255342905,70.91,79196.48,0.0,0.99999,0.0,0.00049]
[1777255347941,70.91,79196.44,0.0,0.99999,0.0,0.00049]
[1777255350962,70.91,79202.37,0.0,0.99999,0.0,0.00048]
[1777255351968,70.91,79199.53,0.0,1.0,0.0,0.00047]
[1777255357003,70.91,79200.95,0.0,1.0,0.0,0.00047]
[1777255362040,70.91,79203.77,0.0,1.0,0.0,0.00047]
[1777255367074,70.91,79201.51,0.0,1.0,0.0,0.00047]
[1777255371102,70.91,79196.76,0.0,1.0,0.0,0.00048]
[1777255375130,70.91,79191.28,0.0,0.99999,0.0,0.00048]
[1777255380169,70.91,79191.54,0.0,0.99999,0.0,0.00048]
[1777255383189,70.91,79184.54,0.0,0.99999,0.0,0.00049]
[1777255388224,70.91,79191.86,0.0,0.99999,0.0,0.00048]
[1777255393257,70.91,79192.71,0.0,0.99999,0.0,0.00048]
[1777255398292,70.91,79196.0,0.0,1.0,0.0,0.00048]
[1777255403327,70.91,79197.24,0.0,1.0,0.0,0.00048]
[1777255408361,70.91,79197.87,0.0,1.0,0.0,0.00047]
[1777255413397,70.91,79199.52,0.0,1.0,0.0,0.00046]
[1777255417425,70.91,79194.13,0.0,1.0,0.0,0.00047]
[1777255420446,70.91,79189.47,0.0,1.0,0.0,0.00047]
[1777255425483,70.91,79193.94,0.0,1.0,0.0,0.00047]
[1777255430517,70.91,79193.24,0.0,1.0,0.0,0.00047]
[1777255435552,70.91,79196.96,0.0,1.0,0.0,0.00046]
[1777255440594,70.91,79196.85,0.0,1.0,0.0,0.00046]
[1777255444616,70.91,79208.24,0.0,1.0,0.0,0.00045]
[1777255445623,70.91,79198.59,0.0,1.0,0.0,0.00046]
[1777255446993,70.91,79193.44,0.0,1.0,0.0,0.00047]
[1777255452672,70.91,79192.77,0.0,1.0,0.0,0.00047]
[1777255457707,70.91,79191.3,0.0,1.0,0.0,0.00047]
[1777255462741,70.91,79188.81,0.0,1.0,0.0,0.00047]
[1777255467778,70.91,79186.9,0.0,1.0,0.0,0.00048]
[1777255469794,70.91,79179.96,0.0,0.99999,0.0,0.00049]
[1777255474825,70.91,79178.23,0.0,1.0,0.0,0.00048]
[1777255477204,70.91,79169.43,0.0,0.99999,0.0,0.00049]
[1777255477847,70.91,79169.43,0.0,0.99999,0.0,0.00049]
[1777255478854,70.91,79163.01,0.0,0.99999,0.0,0.0005]
[1777255482881,70.91,79155.36,0.0,0.99999,0.0,0.00051]
[1777255487275,70.91,79161.09,0.0,0.99999,0.0,0.0005]
[1777255489931,70.91,79167.11,0.0,0.99999,0.0,0.00049]
[1777255490941,70.91,79170.81,0.0,0.99999,0.0,0.00049]
[1777255494969,70.91,79179.69,0.0,1.0,0.0,0.00047]
[1777255495976,70.91,79180.79,0.0,1.0,0.0,0.00047]
[1777255497345,70.91,79194.11,0.0,1.0,0.0,0.00045]
[1777255499014,70.91,79199.2,0.0,1.0,0.0,0.00045]
[1777255502045,70.91,79200.07,0.0,1.0,0.0,0.00044]
[1777255507468,70.91,79199.7,0.0,1.0,0.0,0.00045]
[1777255511102,70.91,79190.31,0.0,1.0,0.0,0.00046]
[1777255512108,70.91,79186.48,0.0,1.0,0.0,0.00046]
[1777255515131,70.91,79197.83,0.0,1.0,0.0,0.00045]
[1777255516137,70.91,79200.08,0.0,1.0,0.0,0.00044]
[1777255517537,70.91,79194.77,0.0,1.0,0.0,0.00045]
[1777255521171,70.91,79193.49,0.0,1.0,0.0,0.00045]
[1777255525201,70.91,79188.34,0.0,1.0,0.0,0.00046]
[1777255526206,70.91,79179.76,0.0,1.0,0.0,0.00047]
[1777255527608,70.91,79177.78,0.0,1.0,0.0,0.00048]
[1777255533256,70.91,79178.73,0.0,1.0,0.0,0.00046]
[1777255538291,70.91,79180.31,0.0,1.0,0.0,0.00046]
[1777255543325,70.91,79177.23,0.0,1.0,0.0,0.00046]
[1777255548360,70.91,79176.84,0.0,1.0,0.0,0.00046]
[1777255551382,70.91,79166.54,0.0,0.99999,0.0,0.00048]
[1777255554402,70.91,79165.56,0.0,0.99999,0.0,0.00048]
[1777255559437,70.91,79164.67,0.0,0.99999,0.0,0.00048]
[1777255562469,70.91,79153.76,0.0,0.99999,0.0,0.0005]
[1777255563468,70.91,79153.76,0.0,0.99999,0.0,0.0005]
[1777255564474,70.91,79147.48,0.0,0.99999,0.0,0.00051]
[1777255565480,70.91,79142.77,0.0,0.99999,0.0,0.00051]
[1777255568502,70.91,79136.99,0.0,0.99999,0.0,0.00052]
[1777255571522,70.91,79142.09,0.0,0.99999,0.0,0.00051]
[1777255576558,70.91,79141.07,0.0,0.99999,0.0,0.00052]
[1777255578574,70.91,79146.61,0.0,0.99999,0.0,0.00051]
[1777255579581,70.91,79156.78,0.0,0.99999,0.0,0.00049]
[1777255584616,70.91,79158.0,0.0,0.99999,0.0,0.00049]
[1777255589652,70.91,79168.88,0.0,1.0,0.0,0.00047]
[1777255594686,70.91,79165.5,0.0,1.0,0.0,0.00047]
[1777255599722,70.91,79164.81,0.0,1.0,0.0,0.00047]
[1777255604756,70.91,79162.92,0.0,1.0,0.0,0.00047]
[1777255610799,70.91,79163.55,0.0,1.0,0.0,0.00047]
[1777255614828,70.91,79170.68,0.0,1.0,0.0,0.00046]
[1777255615834,70.91,79176.39,0.0,1.0,0.0,0.00045]
[1777255620871,70.91,79189.02,0.0,1.0,0.0,0.00043]
[1777255625908,70.91,79194.34,0.0,1.0,0.0,0.00043]
[1777255626916,70.91,79201.07,0.0,1.0,0.0,0.00042]
[1777255628320,70.91,79195.86,0.0,1.0,0.0,0.00043]
[1777255629936,70.91,79191.68,0.0,1.0,0.0,0.00043]
[1777255633964,70.91,79186.42,0.0,1.0,0.0,0.00044]
[1777255636985,70.91,79181.12,0.0,1.0,0.0,0.00044]
[1777255642020,70.91,79181.86,0.0,1.0,0.0,0.00044]
[1777255647057,70.91,79178.57,0.0,1.0,0.0,0.00045]
[1777255653099,70.91,79176.89,0.0,1.0,0.0,0.00044]
[1777255658531,70.91,79174.3,0.0,1.0,0.0,0.00044]
[1777255664175,70.91,79171.31,0.0,1.0,0.0,0.00044]
[1777255666190,70.91,79164.13,0.0,1.0,0.0,0.00045]
[1777255667197,70.91,79160.49,0.0,1.0,0.0,0.00046]
[1777255668602,70.91,79145.9,0.0,0.99999,0.0,0.00048]
[1777255671225,70.91,79143.46,0.0,0.99999,0.0,0.00048]
[1777255676260,70.91,79141.51,0.0,0.99999,0.0,0.00049]
[1777255681294,70.91,79140.16,0.0,0.99999,0.0,0.00049]
[1777255686330,70.91,79141.58,0.0,0.99999,0.0,0.00049]
[1777255691365,70.91,79144.0,0.0,0.99999,0.0,0.00048]
[1777255696404,70.91,79149.05,0.0,0.99999,0.0,0.00048]
[1777255701454,70.91,79145.51,0.0,0.99999,0.0,0.00048]
[1777255704468,70.91,79141.78,0.0,0.99999,0.0,0.00049]
[1777255709502,70.91,79141.58,0.0,0.99999,0.0,0.00049]
[1777255711517,70.91,79138.63,0.0,0.99999,0.0,0.00048]
[1777255716552,70.91,79141.3,0.0,0.99999,0.0,0.00047]
[1777255721587,70.91,79139.36,0.0,0.99999,0.0,0.00048]
[1777255726622,70.91,79137.4,0.0,0.99999,0.0,0.00048]
[1777255731658,70.91,79133.04,0.0,0.99999,0.0,0.00049]
[1777255736691,70.91,79136.61,0.0,0.99999,0.0,0.00048]
[1777255741726,70.91,79137.49,0.0,0.99999,0.0,0.00048]
[1777255746768,70.91,79137.34,0.0,0.99999,0.0,0.00048]
[1777255751796,70.91,79135.56,0.0,0.99999,0.0,0.00048]
[1777255756831,70.91,79132.66,0.0,0.99999,0.0,0.00049]
[1777255760860,70.91,79127.14,0.0,0.99999,0.0,0.00049]
[1777255764887,70.91,79132.79,0.0,0.99999,0.0,0.00049]
[1777255769923,70.91,79133.57,0.0,0.99999,0.0,0.00048]
[1777255774958,70.91,79137.41,0.0,1.0,0.0,0.00047]
[1777255779377,70.91,79144.77,0.0,1.0,0.0,0.00045]
[1777255779992,70.91,79144.77,0.0,1.0,0.0,0.00045]
[1777255785027,70.91,79142.16,0.0,1.0,0.0,0.00046]
[1777255790062,70.91,79143.31,0.0,1.0,0.0,0.00046]
[1777255794093,70.91,79151.34,0.0,1.0,0.0,0.00045]
[1777255799517,70.91,79157.38,0.0,1.0,0.0,0.00044]
[1777255805170,70.91,79153.83,0.0,1.0,0.0,0.00044]
[1777255811213,70.91,79152.91,0.0,1.0,0.0,0.00044]
[1777255816248,70.91,79153.06,0.0,1.0,0.0,0.00044]
[1777255821284,70.91,79150.23,0.0,1.0,0.0,0.00045]
[1777255826320,70.91,79151.44,0.0,1.0,0.0,0.00045]
[1777255831354,70.91,79149.04,0.0,1.0,0.0,0.00044]
[1777255836393,70.91,79149.39,0.0,1.0,0.0,0.00044]
[1777255842432,70.91,79149.1,0.0,1.0,0.0,0.00044]
[1777255848473,70.91,79148.51,0.0,1.0,0.0,0.00044]
[1777255853508,70.91,79143.75,0.0,1.0,0.0,0.00044]
[1777255854515,70.91,79132.56,0.0,1.0,0.0,0.00046]
[1777255855522,70.91,79128.64,0.0,1.0,0.0,0.00046]
[1777255856529,70.91,79133.88,0.0,1.0,0.0,0.00046]
[1777255858543,70.91,79133.8,0.0,1.0,0.0,0.00046]
[1777255863581,70.91,79127.33,0.0,1.0,0.0,0.00047]
[1777255867607,70.91,79118.39,0.0,0.99999,0.0,0.00048]
[1777255868614,70.91,79116.39,0.0,0.99999,0.0,0.00048]
[1777255873654,70.91,79114.7,0.0,0.99999,0.0,0.00048]
[1777255878689,70.91,79106.0,0.0,0.99999,0.0,0.0005]
[1777255883723,70.91,79103.1,0.0,0.99999,0.0,0.0005]
[1777255888757,70.91,79103.95,0.0,0.99999,0.0,0.0005]
[1777255893793,70.91,79105.37,0.0,0.99999,0.0,0.00048]
[1777255898827,70.91,79106.56,0.0,0.99999,0.0,0.00048]
[1777255901849,70.91,79099.79,0.0,0.99999,0.0,0.00049]
[1777255906883,70.91,79095.28,0.0,0.99999,0.0,0.0005]
[1777255911918,70.91,79095.4,0.0,0.99999,0.0,0.0005]
[1777255916953,70.91,79096.64,0.0,0.99999,0.0,0.0005]
[1777255921988,70.91,79097.48,0.0,0.99999,0.0,0.0005]
[1777255927023,70.91,79096.56,0.0,0.99999,0.0,0.0005]
[1777255932058,70.91,79094.97,0.0,0.99999,0.0,0.0005]
[1777255937093,70.91,79097.09,0.0,0.99999,0.0,0.0005]
[1777255942128,70.91,79096.9,0.0,0.99999,0.0,0.0005]
[1777255943135,70.91,79104.04,0.0,0.99999,0.0,0.00049]
[1777255944142,70.91,79110.17,0.0,0.99999,0.0,0.00048]
[1777255949177,70.91,79109.18,0.0,0.99999,0.0,0.00048]
[1777255954213,70.91,79111.27,0.0,1.0,0.0,0.00046]
[1777255956228,70.91,79118.15,0.0,1.0,0.0,0.00045]
[1777255959250,70.91,79104.18,0.0,0.99999,0.0,0.00047]
[1777255960654,70.91,79098.67,0.0,0.99999,0.0,0.00048]
[1777255967309,70.91,79103.25,0.0,0.99999,0.0,0.00047]
[1777255970724,70.91,79110.96,0.0,1.0,0.0,0.00046]
[1777255976373,70.91,79110.62,0.0,1.0,0.0,0.00046]
[1777255981407,70.91,79110.41,0.0,1.0,0.0,0.00046]
[1777255986442,70.91,79111.22,0.0,1.0,0.0,0.00046]
[1777255990864,70.91,79120.06,0.0,1.0,0.0,0.00045]
[1777255992488,70.91,79125.79,0.0,1.0,0.0,0.00044]
[1777255993491,70.91,79128.52,0.0,1.0,0.0,0.00044]
[1777255998527,70.91,79128.78,0.0,1.0,0.0,0.00044]
[1777256002557,70.91,79134.14,0.0,1.0,0.0,0.00043]
[1777256006585,70.91,79139.19,0.0,1.0,0.0,0.00042]
[1777256011619,70.91,79140.4,0.0,1.0,0.0,0.00041]
[1777256015647,70.91,79156.77,0.0,1.0,0.0,0.00039]
[1777256016658,70.91,79155.88,0.0,1.0,0.0,0.00039]
[1777256019675,70.91,79142.54,0.0,1.0,0.0,0.00041]
[1777256021080,70.91,79140.07,0.0,1.0,0.0,0.00041]
[1777256026729,70.91,79140.89,0.0,1.0,0.0,0.00041]
[1777256028742,70.91,79148.87,0.0,1.0,0.0,0.0004]
[1777256029750,70.91,79149.92,0.0,1.0,0.0,0.0004]
[1777256033778,70.91,79155.34,0.0,1.0,0.0,0.00039]
[1777256037806,70.91,79162.7,0.0,1.0,0.0,0.00038]
[1777256039821,70.91,79168.44,0.0,1.0,0.0,0.00038]
[1777256044861,70.91,79170.02,0.0,1.0,0.0,0.00037]
[1777256045862,70.91,79176.55,0.0,1.0,0.0,0.00037]
[1777256050897,70.91,79184.31,0.0,1.0,0.0,0.00036]
[1777256052910,70.91,79188.4,0.0,1.0,0.0,0.00035]
[1777256056938,70.91,79182.17,0.0,1.0,0.0,0.00036]
[1777256058953,70.91,79176.96,0.0,1.0,0.0,0.00037]
[1777256060968,70.91,79185.65,0.0,1.0,0.0,0.00036]
[1777256066002,70.91,79198.62,0.0,1.0,0.0,0.00034]
[1777256067009,70.91,79205.54,0.0,1.0,0.0,0.00033]
[1777256072044,70.91,79213.8,0.0,1.0,0.0,0.00032]
[1777256073053,70.91,79218.85,0.0,1.0,0.0,0.00031]
[1777256078087,70.91,79224.25,0.0,1.0,0.0,0.00031]
[1777256081108,70.91,79218.96,0.0,1.0,0.0,0.00031]
[1777256086143,70.91,79213.43,0.0,1.0,0.0,0.00032]
[1777256089163,70.91,79206.71,0.0,1.0,0.0,0.00032]
[1777256094199,70.91,79207.96,0.0,1.0,0.0,0.00032]
[1777256096213,70.91,79198.54,0.0,1.0,0.0,0.00033]
[1777256099234,70.91,79192.22,0.0,1.0,0.0,0.00034]
[1777256104269,70.91,79181.2,0.0,1.0,0.0,0.00035]
[1777256109303,70.91,79177.63,0.0,1.0,0.0,0.00035]
[1777256114341,70.91,79174.78,0.0,1.0,0.0,0.00036]
[1777256118369,70.91,79179.84,0.0,1.0,0.0,0.00035]
[1777256119376,70.91,79185.85,0.0,1.0,0.0,0.00035]
[1777256120383,70.91,79193.78,0.0,1.0,0.0,0.00034]
[1777256125417,70.91,79195.06,0.0,1.0,0.0,0.00034]
[1777256130453,70.91,79193.15,0.0,1.0,0.0,0.00034]
[1777256135492,70.91,79193.01,0.0,1.0,0.0,0.00033]
[1777256140528,70.91,79193.25,0.0,1.0,0.0,0.00033]
[1777256143549,70.91,79187.15,0.0,1.0,0.0,0.00033]
[1777256148583,70.91,79191.0,0.0,1.0,0.0,0.00033]
[1777256153619,70.91,79195.43,0.0,1.0,0.0,0.00032]
[1777256157647,70.91,79203.36,0.0,1.0,0.0,0.00032]
[1777256159660,70.91,79207.13,0.0,1.0,0.0,0.00031]
[1777256164695,70.91,79207.57,0.0,1.0,0.0,0.00031]
[1777256166709,70.91,79213.04,0.0,1.0,0.0,0.00031]
[1777256170737,70.91,79217.58,0.0,1.0,0.0,0.0003]
[1777256173759,70.91,79222.32,0.0,1.0,0.0,0.0003]
[1777256178794,70.91,79222.61,0.0,1.0,0.0,0.0003]
[1777256183829,70.91,79220.16,0.0,1.0,0.0,0.0003]
[1777256188864,70.91,79216.58,0.0,1.0,0.0,0.0003]
[1777256193899,70.91,79216.68,0.0,1.0,0.0,0.00029]
[1777256199941,70.91,79216.84,0.0,1.0,0.0,0.00029]
[1777256204975,70.91,79220.65,0.0,1.0,0.0,0.00029]
[1777256210010,70.91,79218.07,0.0,1.0,0.0,0.00029]
[1777256216072,70.91,79216.16,0.0,1.0,0.0,0.0003]
[1777256221111,70.91,79216.34,0.0,1.0,0.0,0.0003]
[1777256226140,70.91,79218.36,0.0,1.0,0.0,0.00029]
[1777256231176,70.91,79216.73,0.0,1.0,0.0,0.00029]
[1777256235210,70.91,79208.07,0.0,1.0,0.0,0.0003]
[1777256238230,70.91,79203.44,0.0,1.0,0.0,0.00031]
[1777256240245,70.91,79189.87,0.0,1.0,0.0,0.00032]
[1777256245279,70.91,79183.52,0.0,1.0,0.0,0.00033]
[1777256250316,70.91,79186.77,0.0,1.0,0.0,0.00032]
[1777256255351,70.91,79194.12,0.0,1.0,0.0,0.00031]
[1777256257365,70.91,79203.42,0.0,1.0,0.0,0.0003]
[1777256262401,70.91,79199.53,0.0,1.0,0.0,0.0003]
[1777256267436,70.91,79202.99,0.0,1.0,0.0,0.0003]
[1777256272842,70.91,79210.16,0.0,1.0,0.0,0.00029]
[1777256274485,70.91,79212.45,0.0,1.0,0.0,0.00029]
[1777256277505,70.91,79221.04,0.0,1.0,0.0,0.00028]
[1777256282912,70.91,79226.42,0.0,1.0,0.0,0.00028]
[1777256284557,70.91,79226.65,0.0,1.0,0.0,0.00028]
[1777256286940,70.91,79237.68,0.0,1.0,0.0,0.00027]
[1777256287576,70.91,79237.51,0.0,1.0,0.0,0.00027]
[1777256288583,70.91,79251.14,0.0,1.0,0.0,0.00026]
[1777256293618,70.91,79257.69,0.0,1.0,0.0,0.00025]
[1777256298653,70.91,79255.7,0.0,1.0,0.0,0.00025]
[1777256303689,70.91,79254.06,0.0,1.0,0.0,0.00025]
[1777256308730,70.91,79252.98,0.0,1.0,0.0,0.00025]
[1777256311749,70.91,79243.61,0.0,1.0,0.0,0.00025]
[1777256317155,70.91,79244.0,0.0,1.0,0.0,0.00025]
[1777256322826,70.91,79244.86,0.0,1.0,0.0,0.00025]
[1777256327860,70.91,79245.79,0.0,1.0,0.0,0.00025]
[1777256328867,70.91,79237.32,0.0,1.0,0.0,0.00026]
[1777256329874,70.91,79236.52,0.0,1.0,0.0,0.00026]
[1777256335917,70.91,79236.28,0.0,1.0,0.0,0.00026]
[1777256340952,70.91,79233.96,0.0,1.0,0.0,0.00026]
[1777256341959,70.91,79222.96,0.0,1.0,0.0,0.00027]
[1777256342967,70.91,79218.81,0.0,1.0,0.0,0.00028]
[1777256345986,70.91,79211.15,0.0,1.0,0.0,0.00028]
[1777256347365,70.91,79202.02,0.0,1.0,0.0,0.00029]
[1777256349007,70.91,79193.27,0.0,1.0,0.0,0.0003]
[1777256350014,70.91,79193.29,0.0,1.0,0.0,0.0003]
[1777256354043,70.91,79201.4,0.0,1.0,0.0,0.00029]
[1777256356061,70.91,79203.4,0.0,1.0,0.0,0.00029]
[1777256361092,70.91,79200.49,0.0,1.0,0.0,0.00029]
[1777256364113,70.91,79196.65,0.0,1.0,0.0,0.00029]
[1777256369148,70.91,79202.33,0.0,1.0,0.0,0.00029]
[1777256374182,70.91,79201.27,0.0,1.0,0.0,0.00028]
[1777256377205,70.91,79196.05,0.0,1.0,0.0,0.00029]
[1777256381231,70.91,79190.92,0.0,1.0,0.0,0.00029]
[1777256386267,70.91,79194.52,0.0,1.0,0.0,0.00029]
[1777256389287,70.91,79189.01,0.0,1.0,0.0,0.00029]
[1777256394322,70.91,79191.66,0.0,1.0,0.0,0.00029]
[1777256398350,70.91,79182.8,0.0,1.0,0.0,0.0003]
[1777256401371,70.91,79175.6,0.0,1.0,0.0,0.00031]
[1777256406406,70.91,79163.29,0.0,1.0,0.0,0.00032]
[1777256411445,70.91,79158.84,0.0,1.0,0.0,0.00032]
[1777256416481,70.91,79158.02,0.0,1.0,0.0,0.00032]
[1777256421521,70.91,79156.72,0.0,1.0,0.0,0.00032]
[1777256425553,70.91,79151.96,0.0,1.0,0.0,0.00033]
[1777256430584,70.91,79152.4,0.0,1.0,0.0,0.00033]
[1777256433624,70.91,79160.09,0.0,1.0,0.0,0.00031]
[1777256434635,70.91,79167.01,0.0,1.0,0.0,0.0003]
[1777256435623,70.91,79170.76,0.0,1.0,0.0,0.0003]
[1777256440659,70.91,79169.38,0.0,1.0,0.0,0.0003]
[1777256445690,70.91,79167.97,0.0,1.0,0.0,0.0003]
[1777256450724,70.91,79163.27,0.0,1.0,0.0,0.00031]
[1777256452738,70.91,79162.66,0.0,1.0,0.0,0.00031]
[1777256458174,70.91,79166.26,0.0,1.0,0.0,0.0003]
[1777256463816,70.91,79164.61,0.0,1.0,0.0,0.00031]
[1777256470865,70.91,79162.74,0.0,1.0,0.0,0.00031]
[1777256475899,70.91,79165.61,0.0,1.0,0.0,0.00031]
[1777256480935,70.91,79167.09,0.0,1.0,0.0,0.0003]
[1777256485970,70.91,79165.14,0.0,1.0,0.0,0.00031]
[1777256491005,70.91,79166.62,0.0,1.0,0.0,0.0003]
[1777256496040,70.91,79167.45,0.0,1.0,0.0,0.00029]
[1777256501077,70.91,79165.83,0.0,1.0,0.0,0.0003]
[1777256506111,70.91,79166.05,0.0,1.0,0.0,0.0003]
[1777256511147,70.91,79162.99,0.0,1.0,0.0,0.0003]
[1777256513161,70.91,79155.04,0.0,1.0,0.0,0.00031]
[1777256514169,70.91,79151.72,0.0,1.0,0.0,0.00031]
[1777256518595,70.91,79145.19,0.0,1.0,0.0,0.00032]
[1777256520212,70.91,79139.72,0.0,1.0,0.0,0.00032]
[1777256522225,70.91,79137.72,0.0,1.0,0.0,0.00032]
[1777256526253,70.91,79131.32,0.0,1.0,0.0,0.00033]
[1777256527260,70.91,79123.89,0.0,1.0,0.0,0.00034]
[1777256528665,70.91,79122.35,0.0,1.0,0.0,0.00034]
[1777256534311,70.91,79117.82,0.0,1.0,0.0,0.00034]
[1777256537330,70.91,79123.83,0.0,1.0,0.0,0.00034]
[1777256542371,70.91,79122.51,0.0,1.0,0.0,0.00034]
[1777256547407,70.91,79131.1,0.0,1.0,0.0,0.00033]
[1777256548413,70.91,79135.05,0.0,1.0,0.0,0.00033]
[1777256551435,70.91,79136.38,0.0,1.0,0.0,0.00031]
[1777256556470,70.91,79135.37,0.0,1.0,0.0,0.00032]
[1777256561507,70.91,79136.2,0.0,1.0,0.0,0.00031]
[1777256566544,70.91,79138.68,0.0,1.0,0.0,0.00031]
[1777256571579,70.91,79134.3,0.0,1.0,0.0,0.00032]
[1777256576611,70.91,79133.59,0.0,1.0,0.0,0.00032]
[1777256581646,70.91,79129.21,0.0,1.0,0.0,0.00032]
[1777256586682,70.91,79134.17,0.0,1.0,0.0,0.00032]
[1777256589702,70.91,79138.8,0.0,1.0,0.0,0.00031]
[1777256594737,70.91,79135.8,0.0,1.0,0.0,0.00032]
[1777256599772,70.91,79138.61,0.0,1.0,0.0,0.00031]
[1777256604807,70.91,79136.52,0.0,1.0,0.0,0.00031]
[1777256609842,70.91,79136.08,0.0,1.0,0.0,0.00031]
[1777256611857,70.91,79132.24,0.0,1.0,0.0,0.00031]
[1777256615885,70.91,79129.26,0.0,1.0,0.0,0.00031]
[1777256617900,70.91,79134.43,0.0,1.0,0.0,0.00031]
[1777256622935,70.91,79133.07,0.0,1.0,0.0,0.00031]
[1777256627970,70.91,79132.33,0.0,1.0,0.0,0.00031]
[1777256633007,70.91,79132.06,0.0,1.0,0.0,0.00031]
[1777256638041,70.91,79127.91,0.0,1.0,0.0,0.00031]
[1777256643076,70.91,79123.62,0.0,1.0,0.0,0.00032]
[1777256646096,70.91,79117.82,0.0,1.0,0.0,0.00032]
[1777256651131,70.91,79112.34,0.0,1.0,0.0,0.00033]
[1777256656166,70.91,79111.69,0.0,1.0,0.0,0.00033]
[1777256661202,70.91,79111.31,0.0,1.0,0.0,0.00033]
[1777256666237,70.91,79112.82,0.0,1.0,0.0,0.00033]
[1777256669650,70.91,79123.52,0.0,1.0,0.0,0.00032]
[1777256671271,70.91,79125.74,0.0,1.0,0.0,0.00031]
[1777256676307,70.91,79122.6,0.0,1.0,0.0,0.00031]
[1777256681342,70.91,79120.17,0.0,1.0,0.0,0.00031]
[1777256686378,70.91,79119.64,0.0,1.0,0.0,0.00031]
[1777256689791,70.91,79110.89,0.0,1.0,0.0,0.00032]
[1777256691411,70.91,79111.51,0.0,1.0,0.0,0.00032]
[1777256696446,70.91,79111.12,0.0,1.0,0.0,0.00032]
[1777256701481,70.91,79111.34,0.0,1.0,0.0,0.00032]
[1777256707523,70.91,79110.54,0.0,1.0,0.0,0.00032]
[1777256711552,70.91,79101.98,0.0,1.0,0.0,0.00033]
[1777256712558,70.91,79099.6,0.0,1.0,0.0,0.00033]
[1777256717593,70.91,79098.94,0.0,1.0,0.0,0.00033]
[1777256722628,70.91,79097.67,0.0,1.0,0.0,0.00033]
[1777256727664,70.91,79098.03,0.0,1.0,0.0,0.00033]
[1777256731691,70.91,79089.88,0.0,1.0,0.0,0.00033]
[1777256733705,70.91,79087.19,0.0,1.0,0.0,0.00033]
[1777256736726,70.91,79081.65,0.0,1.0,0.0,0.00034]
[1777256741763,70.91,79080.88,0.0,1.0,0.0,0.00034]
[1777256746797,70.91,79078.9,0.0,1.0,0.0,0.00034]
[1777256751833,70.91,79078.45,0.0,1.0,0.0,0.00034]
[1777256753846,70.91,79085.3,0.0,1.0,0.0,0.00034]
[1777256758881,70.91,79083.2,0.0,1.0,0.0,0.00034]
[1777256763915,70.91,79085.31,0.0,1.0,0.0,0.00034]
[1777256768950,70.91,79081.44,0.0,1.0,0.0,0.00034]
[1777256774992,70.91,79082.12,0.0,1.0,0.0,0.00034]
[1777256780422,70.91,79090.57,0.0,1.0,0.0,0.00033]
[1777256781041,70.91,79090.57,0.0,1.0,0.0,0.00033]
[1777256785069,70.91,79095.36,0.0,1.0,0.0,0.00033]
[1777256790492,70.91,79094.14,0.0,1.0,0.0,0.00033]
[1777256796146,70.91,79090.91,0.0,1.0,0.0,0.00032]
[1777256800564,70.91,79083.86,0.0,1.0,0.0,0.00033]
[1777256806216,70.91,79081.69,0.0,1.0,0.0,0.00033]
[1777256811279,70.91,79078.99,0.0,1.0,0.0,0.00033]
[1777256816314,70.91,79077.84,0.0,1.0,0.0,0.00033]
[1777256819335,70.91,79072.71,0.0,1.0,0.0,0.00034]
[1777256820717,70.91,79073.39,0.0,1.0,0.0,0.00034]
[1777256825378,70.91,79068.13,0.0,1.0,0.0,0.00034]
[1777256826384,70.91,79063.11,0.0,1.0,0.0,0.00035]
[1777256828399,70.91,79056.86,0.0,1.0,0.0,0.00036]
[1777256830787,70.91,79043.74,0.0,1.0,0.0,0.00037]
[1777256831420,70.91,79043.74,0.0,1.0,0.0,0.00037]
[1777256836454,70.91,79042.63,0.0,1.0,0.0,0.00037]
[1777256839475,70.91,79050.95,0.0,1.0,0.0,0.00036]
[1777256844511,70.91,79050.06,0.0,1.0,0.0,0.00036]
[1777256849546,70.91,79053.99,0.0,1.0,0.0,0.00036]
[1777256854581,70.91,79059.31,0.0,1.0,0.0,0.00034]
[1777256859615,70.91,79056.2,0.0,1.0,0.0,0.00035]
[1777256862636,70.91,79063.82,0.0,1.0,0.0,0.00034]
[1777256863643,70.91,79061.61,0.0,1.0,0.0,0.00034]
[1777256868681,70.91,79060.22,0.0,1.0,0.0,0.00034]
[1777256871702,70.91,79063.98,0.0,1.0,0.0,0.00034]
[1777256875729,70.91,79058.76,0.0,1.0,0.0,0.00034]
[1777256880764,70.91,79061.81,0.0,1.0,0.0,0.00034]
[1777256882779,70.91,79067.74,0.0,1.0,0.0,0.00033]
[1777256884792,70.91,79060.89,0.0,1.0,0.0,0.00034]
[1777256887813,70.91,79057.77,0.0,1.0,0.0,0.00034]
[1777256892851,70.91,79053.5,0.0,1.0,0.0,0.00035]
[1777256894863,70.91,79045.44,0.0,1.0,0.0,0.00036]
[1777256895870,70.91,79045.48,0.0,1.0,0.0,0.00036]
[1777256900905,70.91,79045.03,0.0,1.0,0.0,0.00036]
[1777256905941,70.91,79044.4,0.0,1.0,0.0,0.00036]
[1777256908961,70.91,79053.17,0.0,1.0,0.0,0.00035]
[1777256909968,70.91,79057.4,0.0,1.0,0.0,0.00034]
[1777256915004,70.91,79058.27,0.0,1.0,0.0,0.00033]
[1777256920042,70.91,79057.67,0.0,1.0,0.0,0.00033]
[1777256925076,70.91,79058.91,0.0,1.0,0.0,0.00033]
[1777256930111,70.91,79060.36,0.0,1.0,0.0,0.00033]
[1777256931122,70.91,79067.14,0.0,1.0,0.0,0.00032]
[1777256932125,70.91,79070.17,0.0,1.0,0.0,0.00032]
[1777256934140,70.91,79076.87,0.0,1.0,0.0,0.00031]
[1777256939175,70.91,79078.55,0.0,1.0,0.0,0.00031]
[1777256944209,70.91,79075.24,0.0,1.0,0.0,0.00032]
[1777256949245,70.91,79079.79,0.0,1.0,0.0,0.00031]
[1777256954281,70.91,79081.25,0.0,1.0,0.0,0.00031]
[1777256955287,70.91,79087.81,0.0,1.0,0.0,0.0003]
[1777256958308,70.91,79095.39,0.0,1.0,0.0,0.0003]
[1777256961713,70.91,79103.95,0.0,1.0,0.0,0.00029]
[1777256962336,70.91,79103.94,0.0,1.0,0.0,0.00029]
[1777256970392,70.91,79104.45,0.0,1.0,0.0,0.00029]
[1777256975427,70.91,79103.39,0.0,1.0,0.0,0.00028]
[1777256980462,70.91,79102.71,0.0,1.0,0.0,0.00028]
[1777256985497,70.91,79102.63,0.0,1.0,0.0,0.00028]
[1777256990535,70.91,79102.77,0.0,1.0,0.0,0.00028]
[1777256995574,70.91,79123.33,0.0,1.0,0.0,0.00026]
[1777256996583,70.91,79125.42,0.0,1.0,0.0,0.00026]
[1777257002019,70.91,79137.12,0.0,1.0,0.0,0.00025]
[1777257003631,70.91,79139.48,0.0,1.0,0.0,0.00025]
[1777257005644,70.91,79136.59,0.0,1.0,0.0,0.00025]
[1777257007659,70.91,79132.3,0.0,1.0,0.0,0.00025]
[1777257009672,70.91,79130.56,0.0,1.0,0.0,0.00026]
[1777257014707,70.91,79128.51,0.0,1.0,0.0,0.00026]
[1777257019744,70.91,79127.61,0.0,1.0,0.0,0.00026]
[1777257024779,70.91,79128.41,0.0,1.0,0.0,0.00026]
[1777257026793,70.91,79134.59,0.0,1.0,0.0,0.00025]
[1777257027800,70.91,79139.95,0.0,1.0,0.0,0.00025]
[1777257028807,70.91,79141.66,0.0,1.0,0.0,0.00025]
[1777257033846,70.91,79139.41,0.0,1.0,0.0,0.00024]
[1777257038878,70.91,79141.38,0.0,1.0,0.0,0.00024]
[1777257043918,70.91,79141.05,0.0,1.0,0.0,0.00024]
[1777257044918,70.91,79160.55,0.0,1.0,0.0,0.00022]
[1777257045926,70.91,79166.79,0.0,1.0,0.0,0.00022]
[1777257050961,70.91,79167.01,0.0,1.0,0.0,0.00022]
[1777257055995,70.91,79169.05,0.0,1.0,0.0,0.00022]
[1777257060026,70.91,79183.69,0.0,1.0,0.0,0.00021]
[1777257063048,70.91,79196.44,0.0,1.0,0.0,0.0002]
[1777257065064,70.91,79204.93,0.0,1.0,0.0,0.00019]
[1777257067079,70.91,79215.83,0.0,1.0,0.0,0.00019]
[1777257069090,70.91,79231.24,0.0,1.0,0.0,0.00018]
[1777257073117,70.91,79224.98,0.0,1.0,0.0,0.00018]
[1777257078153,70.91,79233.67,0.0,1.0,0.0,0.00018]
[1777257083187,70.91,79233.16,0.0,1.0,0.0,0.00018]
[1777257085203,70.91,79238.89,0.0,1.0,0.0,0.00017]
[1777257087216,70.91,79245.54,0.0,1.0,0.0,0.00017]
[1777257090237,70.91,79253.3,0.0,1.0,0.0,0.00017]
[1777257094266,70.91,79248.77,0.0,1.0,0.0,0.00016]
[1777257096281,70.91,79243.27,0.0,1.0,0.0,0.00017]
[1777257098294,70.91,79248.85,0.0,1.0,0.0,0.00016]
[1777257102321,70.91,79243.41,0.0,1.0,0.0,0.00017]
[1777257107356,70.91,79241.55,0.0,1.0,0.0,0.00017]
[1777257110382,70.91,79249.82,0.0,1.0,0.0,0.00016]
[1777257111389,70.91,79261.68,0.0,1.0,0.0,0.00016]
[1777257116425,70.91,79253.02,0.0,1.0,0.0,0.00016]
[1777257121463,70.91,79251.96,0.0,1.0,0.0,0.00016]
[1777257122866,70.91,79261.82,0.0,1.0,0.0,0.00016]
[1777257123477,70.91,79261.82,0.0,1.0,0.0,0.00016]
[1777257128511,70.91,79262.56,0.0,1.0,0.0,0.00016]
[1777257133546,70.91,79261.76,0.0,1.0,0.0,0.00016]
[1777257137575,70.91,79256.96,0.0,1.0,0.0,0.00016]
[1777257143011,70.91,79260.64,0.0,1.0,0.0,0.00016]
[1777257148653,70.91,79258.19,0.0,1.0,0.0,0.00016]
[1777257153081,70.91,79255.96,0.0,1.0,0.0,0.00015]
[1777257156708,70.91,79249.92,0.0,1.0,0.0,0.00016]
[1777257161747,70.91,79246.42,0.0,1.0,0.0,0.00016]
[1777257163151,70.91,79239.1,0.0,1.0,0.0,0.00016]
[1777257164769,70.91,79237.44,0.0,1.0,0.0,0.00016]
[1777257166789,70.91,79232.9,0.0,1.0,0.0,0.00017]
[1777257168800,70.91,79225.65,0.0,1.0,0.0,0.00017]
[1777257170813,70.91,79217.74,0.0,1.0,0.0,0.00017]
[1777257171820,70.91,79211.52,0.0,1.0,0.0,0.00018]
[1777257173223,70.91,79209.34,0.0,1.0,0.0,0.00018]
[1777257175848,70.91,79202.57,0.0,1.0,0.0,0.00018]
[1777257178868,70.91,79198.63,0.0,1.0,0.0,0.00019]
[1777257181893,70.91,79184.77,0.0,1.0,0.0,0.00019]
[1777257183296,70.91,79178.21,0.0,1.0,0.0,0.0002]
[1777257184921,70.91,79175.26,0.0,1.0,0.0,0.0002]
[1777257189956,70.91,79177.7,0.0,1.0,0.0,0.0002]
[1777257193366,70.91,79170.6,0.0,1.0,0.0,0.0002]
[1777257194990,70.91,79159.43,0.0,1.0,0.0,0.00021]
[1777257195997,70.91,79155.18,0.0,1.0,0.0,0.00021]
[1777257200038,70.91,79153.69,0.0,1.0,0.0,0.00022]
[1777257205059,70.91,79149.26,0.0,1.0,0.0,0.00022]
[1777257207074,70.91,79141.98,0.0,1.0,0.0,0.00022]
[1777257208080,70.91,79136.33,0.0,1.0,0.0,0.00023]
[1777257209087,70.91,79130.77,0.0,1.0,0.0,0.00023]
[1777257210095,70.91,79129.49,0.0,1.0,0.0,0.00023]
[1777257213117,70.91,79136.71,0.0,1.0,0.0,0.00022]
[1777257215130,70.91,79138.74,0.0,1.0,0.0,0.00022]
[1777257220166,70.91,79135.25,0.0,1.0,0.0,0.00022]
[1777257225201,70.91,79133.29,0.0,1.0,0.0,0.00022]
[1777257230235,70.91,79133.45,0.0,1.0,0.0,0.00022]
[1777257233257,70.91,79138.98,0.0,1.0,0.0,0.00022]
[1777257235270,70.91,79146.09,0.0,1.0,0.0,0.00021]
[1777257236277,70.91,79150.3,0.0,1.0,0.0,0.00021]
[1777257239298,70.91,79155.89,0.0,1.0,0.0,0.00021]
[1777257241313,70.91,79160.52,0.0,1.0,0.0,0.0002]
[1777257243326,70.91,79153.97,0.0,1.0,0.0,0.00021]
[1777257244334,70.91,79148.31,0.0,1.0,0.0,0.00021]
[1777257245341,70.91,79147.19,0.0,1.0,0.0,0.00021]
[1777257250375,70.91,79146.57,0.0,1.0,0.0,0.00021]
[1777257252389,70.91,79141.19,0.0,1.0,0.0,0.00022]
[1777257257425,70.91,79142.0,0.0,1.0,0.0,0.00022]
[1777257262462,70.91,79134.98,0.0,1.0,0.0,0.00022]
[1777257263467,70.91,79127.3,0.0,1.0,0.0,0.00023]
[1777257264475,70.91,79120.47,0.0,1.0,0.0,0.00023]
[1777257266488,70.91,79113.56,0.0,1.0,0.0,0.00024]
[1777257269509,70.91,79103.75,0.0,1.0,0.0,0.00024]
[1777257271524,70.91,79100.13,0.0,1.0,0.0,0.00024]
[1777257272533,70.91,79094.2,0.0,1.0,0.0,0.00024]
[1777257273933,70.91,79083.05,0.0,1.0,0.0,0.00025]
[1777257275553,70.91,79077.21,0.0,1.0,0.0,0.00026]
[1777257277568,70.91,79068.03,0.0,1.0,0.0,0.00027]
[1777257278575,70.91,79057.69,0.0,1.0,0.0,0.00027]
[1777257280588,70.91,79052.12,0.0,1.0,0.0,0.00028]
[1777257285624,70.91,79053.36,0.0,1.0,0.0,0.00028]
[1777257290659,70.91,79051.2,0.0,1.0,0.0,0.00028]
[1777257295695,70.91,79056.47,0.0,1.0,0.0,0.00028]
[1777257296701,70.91,79061.29,0.0,1.0,0.0,0.00027]
[1777257297708,70.91,79066.74,0.0,1.0,0.0,0.00027]
[1777257298715,70.91,79076.49,0.0,1.0,0.0,0.00026]
[1777257300729,70.91,79083.69,0.0,1.0,0.0,0.00025]
[1777257305763,70.91,79084.78,0.0,1.0,0.0,0.00025]
[1777257310804,70.91,79083.6,0.0,1.0,0.0,0.00025]
[1777257311811,70.91,79071.76,0.0,1.0,0.0,0.00026]
[1777257316845,70.91,79070.96,0.0,1.0,0.0,0.00026]
[1777257320874,70.91,79063.57,0.0,1.0,0.0,0.00027]
[1777257321881,70.91,79064.5,0.0,1.0,0.0,0.00027]
[1777257326916,70.91,79066.11,0.0,1.0,0.0,0.00027]
[1777257331952,70.91,79065.63,0.0,1.0,0.0,0.00026]
[1777257336987,70.91,79066.5,0.0,1.0,0.0,0.00026]
[1777257342023,70.91,79066.13,0.0,1.0,0.0,0.00026]
[1777257344431,70.91,79077.39,0.0,1.0,0.0,0.00025]
[1777257345043,70.91,79077.39,0.0,1.0,0.0,0.00025]
[1777257348066,70.91,79085.8,0.0,1.0,0.0,0.00024]
[1777257349072,70.91,79087.19,0.0,1.0,0.0,0.00024]
[1777257354501,70.91,79086.6,0.0,1.0,0.0,0.00024]
[1777257360150,70.91,79086.54,0.0,1.0,0.0,0.00024]
[1777257365185,70.91,79083.52,0.0,1.0,0.0,0.00024]
[1777257370224,70.91,79082.19,0.0,1.0,0.0,0.00025]
[1777257375257,70.91,79078.36,0.0,1.0,0.0,0.00025]
[1777257379283,70.91,79071.02,0.0,1.0,0.0,0.00025]
[1777257381298,70.91,79065.85,0.0,1.0,0.0,0.00026]
[1777257386332,70.91,79064.41,0.0,1.0,0.0,0.00026]
[1777257391367,70.91,79071.95,0.0,1.0,0.0,0.00025]
[1777257393381,70.91,79075.84,0.0,1.0,0.0,0.00024]
[1777257398416,70.91,79074.32,0.0,1.0,0.0,0.00024]
[1777257401438,70.91,79067.26,0.0,1.0,0.0,0.00025]
[1777257403452,70.91,79060.4,0.0,1.0,0.0,0.00025]
[1777257405465,70.91,79055.4,0.0,1.0,0.0,0.00026]
[1777257406472,70.91,79053.1,0.0,1.0,0.0,0.00026]
[1777257411508,70.91,79049.21,0.0,1.0,0.0,0.00026]
[1777257416545,70.91,79048.05,0.0,1.0,0.0,0.00027]
[1777257421582,70.91,79049.93,0.0,1.0,0.0,0.00026]
[1777257426613,70.91,79050.76,0.0,1.0,0.0,0.00026]
[1777257429634,70.91,79057.02,0.0,1.0,0.0,0.00026]
[1777257434670,70.91,79053.1,0.0,1.0,0.0,0.00026]
[1777257437690,70.91,79060.96,0.0,1.0,0.0,0.00025]
[1777257442725,70.91,79065.1,0.0,1.0,0.0,0.00025]
[1777257447760,70.91,79065.21,0.0,1.0,0.0,0.00025]
[1777257452796,70.91,79063.89,0.0,1.0,0.0,0.00024]
[1777257457831,70.91,79063.46,0.0,1.0,0.0,0.00024]
[1777257462866,70.91,79063.05,0.0,1.0,0.0,0.00024]
[1777257465275,70.91,79076.34,0.0,1.0,0.0,0.00023]
[1777257468910,70.91,79092.24,0.0,1.0,0.0,0.00022]
[1777257473944,70.91,79101.1,0.0,1.0,0.0,0.00022]
[1777257475345,70.91,79067.68,0.0,1.0,0.0,0.00024]
[1777257475958,70.91,79067.68,0.0,1.0,0.0,0.00024]
[1777257480993,70.91,79064.83,0.0,1.0,0.0,0.00024]
[1777257486053,70.91,79064.89,0.0,1.0,0.0,0.00024]
[1777257491081,70.91,79065.35,0.0,1.0,0.0,0.00024]
[1777257496116,70.91,79062.17,0.0,1.0,0.0,0.00025]
[1777257498130,70.91,79071.05,0.0,1.0,0.0,0.00024]
[1777257499136,70.91,79074.94,0.0,1.0,0.0,0.00024]
[1777257501150,70.91,79075.15,0.0,1.0,0.0,0.00023]
[1777257505554,70.91,79081.79,0.0,1.0,0.0,0.00023]
[1777257507194,70.91,79083.49,0.0,1.0,0.0,0.00023]
[1777257510218,70.91,79088.78,0.0,1.0,0.0,0.00022]
[1777257511222,70.91,79095.46,0.0,1.0,0.0,0.00021]
[1777257512229,70.91,79107.29,0.0,1.0,0.0,0.0002]
[1777257513236,70.91,79111.14,0.0,1.0,0.0,0.0002]
[1777257516258,70.91,79113.84,0.0,1.0,0.0,0.0002]
[1777257521293,70.91,79112.18,0.0,1.0,0.0,0.0002]
[1777257525694,70.91,79104.24,0.0,1.0,0.0,0.00021]
[1777257528344,70.91,79103.41,0.0,1.0,0.0,0.00021]
[1777257533382,70.91,79100.1,0.0,1.0,0.0,0.00021]
[1777257537410,70.91,79094.96,0.0,1.0,0.0,0.00021]
[1777257542445,70.91,79098.37,0.0,1.0,0.0,0.00021]
[1777257544463,70.91,79104.03,0.0,1.0,0.0,0.00021]
[1777257546474,70.91,79102.44,0.0,1.0,0.0,0.00021]
[1777257549496,70.91,79097.79,0.0,1.0,0.0,0.00021]
[1777257551510,70.91,79082.5,0.0,1.0,0.0,0.00022]
[1777257552517,70.91,79080.18,0.0,1.0,0.0,0.00022]
[1777257557551,70.91,79083.4,0.0,1.0,0.0,0.00022]
[1777257562586,70.91,79083.19,0.0,1.0,0.0,0.00022]
[1777257567622,70.91,79082.38,0.0,1.0,0.0,0.00022]
[1777257572658,70.91,79082.59,0.0,1.0,0.0,0.00021]
[1777257577693,70.91,79082.92,0.0,1.0,0.0,0.00021]
[1777257582731,70.91,79081.81,0.0,1.0,0.0,0.00021]
[1777257587764,70.91,79075.03,0.0,1.0,0.0,0.00022]
[1777257592799,70.91,79081.89,0.0,1.0,0.0,0.00021]
[1777257597834,70.91,79078.87,0.0,1.0,0.0,0.00022]
[1777257602870,70.91,79079.18,0.0,1.0,0.0,0.00022]
[1777257607906,70.91,79080.06,0.0,1.0,0.0,0.00022]
[1777257612942,70.91,79080.84,0.0,1.0,0.0,0.00022]
[1777257617975,70.91,79079.75,0.0,1.0,0.0,0.00022]
[1777257623011,70.91,79080.0,0.0,1.0,0.0,0.00022]
[1777257628045,70.91,79077.75,0.0,1.0,0.0,0.00022]
[1777257633080,70.91,79078.99,0.0,1.0,0.0,0.00021]
[1777257638115,70.91,79078.55,0.0,1.0,0.0,0.00021]
[1777257643152,70.91,79077.48,0.0,1.0,0.0,0.00021]
[1777257648186,70.91,79078.66,0.0,1.0,0.0,0.00021]
[1777257653221,70.91,79074.54,0.0,1.0,0.0,0.00021]
[1777257658255,70.91,79074.05,0.0,1.0,0.0,0.00021]
[1777257663290,70.91,79072.03,0.0,1.0,0.0,0.00021]
[1777257668325,70.91,79071.81,0.0,1.0,0.0,0.00021]
[1777257675374,70.91,79068.67,0.0,1.0,0.0,0.00022]
[1777257681416,70.91,79070.38,0.0,1.0,0.0,0.00022]
[1777257686825,70.91,79072.51,0.0,1.0,0.0,0.00021]
[1777257691486,70.91,79069.51,0.0,1.0,0.0,0.00021]
[1777257693503,70.91,79078.83,0.0,1.0,0.0,0.0002]
[1777257694509,70.91,79087.13,0.0,1.0,0.0,0.0002]
[1777257695517,70.91,79085.51,0.0,1.0,0.0,0.0002]
[1777257700551,70.91,79083.8,0.0,1.0,0.0,0.0002]
[1777257705589,70.91,79082.87,0.0,1.0,0.0,0.0002]
[1777257710621,70.91,79081.35,0.0,1.0,0.0,0.0002]
[1777257715659,70.91,79083.19,0.0,1.0,0.0,0.0002]
[1777257720692,70.91,79085.05,0.0,1.0,0.0,0.0002]
[1777257726735,70.91,79086.57,0.0,1.0,0.0,0.0002]
[1777257731769,70.91,79084.7,0.0,1.0,0.0,0.0002]
[1777257735807,70.91,79077.97,0.0,1.0,0.0,0.0002]
[1777257737813,70.91,79076.39,0.0,1.0,0.0,0.0002]
[1777257742864,70.91,79076.82,0.0,1.0,0.0,0.0002]
[1777257747884,70.91,79075.51,0.0,1.0,0.0,0.0002]
[1777257752918,70.91,79075.52,0.0,1.0,0.0,0.0002]
[1777257757954,70.91,79075.43,0.0,1.0,0.0,0.0002]
[1777257762988,70.91,79072.35,0.0,1.0,0.0,0.0002]
[1777257768025,70.91,79071.8,0.0,1.0,0.0,0.0002]
[1777257772055,70.91,79064.58,0.0,1.0,0.0,0.0002]
[1777257773059,70.91,79058.81,0.0,1.0,0.0,0.00021]
[1777257776080,70.91,79053.52,0.0,1.0,0.0,0.00021]
[1777257781115,70.91,79054.24,0.0,1.0,0.0,0.00021]
[1777257786150,70.91,79054.27,0.0,1.0,0.0,0.00021]
[1777257791187,70.91,79058.18,0.0,1.0,0.0,0.00021]
[1777257796225,70.91,79057.81,0.0,1.0,0.0,0.00021]
[1777257801258,70.91,79058.72,0.0,1.0,0.0,0.00021]
[1777257806294,70.91,79059.66,0.0,1.0,0.0,0.00021]
[1777257811328,70.91,79060.24,0.0,1.0,0.0,0.0002]
[1777257813342,70.91,79067.76,0.0,1.0,0.0,0.0002]
[1777257814348,70.91,79073.32,0.0,1.0,0.0,0.00019]
[1777257815357,70.91,79073.03,0.0,1.0,0.0,0.00019]
[1777257816362,70.91,79066.18,0.0,1.0,0.0,0.0002]
[1777257817762,70.91,79064.66,0.0,1.0,0.0,0.0002]
[1777257821398,70.91,79058.37,0.0,1.0,0.0,0.0002]
[1777257826432,70.91,79059.92,0.0,1.0,0.0,0.0002]
[1777257831468,70.91,79060.05,0.0,1.0,0.0,0.0002]
[1777257836504,70.91,79060.78,0.0,1.0,0.0,0.0002]
[1777257842544,70.91,79061.0,0.0,1.0,0.0,0.0002]
[1777257847972,70.91,79060.03,0.0,1.0,0.0,0.0002]
[1777257853621,70.91,79068.08,0.0,1.0,0.0,0.0002]
[1777257854629,70.91,79072.18,0.0,1.0,0.0,0.00019]
[1777257856643,70.91,79074.03,0.0,1.0,0.0,0.00019]
[1777257861677,70.91,79077.53,0.0,1.0,0.0,0.00019]
[1777257863691,70.91,79083.2,0.0,1.0,0.0,0.00019]
[1777257865706,70.91,79087.26,0.0,1.0,0.0,0.00018]
[1777257870740,70.91,79086.94,0.0,1.0,0.0,0.00018]
[1777257875776,70.91,79087.5,0.0,1.0,0.0,0.00018]
[1777257880811,70.91,79087.26,0.0,1.0,0.0,0.00018]
[1777257885845,70.91,79086.91,0.0,1.0,0.0,0.00018]
[1777257890880,70.91,79086.92,0.0,1.0,0.0,0.00018]
[1777257895916,70.91,79085.18,0.0,1.0,0.0,0.00018]
[1777257898936,70.91,79077.96,0.0,1.0,0.0,0.00018]
[1777257903971,70.91,79079.26,0.0,1.0,0.0,0.00018]
[1777257909006,70.91,79079.49,0.0,1.0,0.0,0.00018]
[1777257914041,70.91,79081.98,0.0,1.0,0.0,0.00018]
[1777257916055,70.91,79084.57,0.0,1.0,0.0,0.00018]
[1777257922097,70.91,79084.63,0.0,1.0,0.0,0.00018]
[1777257923111,70.91,79091.2,0.0,1.0,0.0,0.00017]
[1777257928160,70.91,79095.27,0.0,1.0,0.0,0.00017]
[1777257931180,70.91,79092.16,0.0,1.0,0.0,0.00017]
[1777257936217,70.91,79089.04,0.0,1.0,0.0,0.00017]
[1777257941250,70.91,79087.7,0.0,1.0,0.0,0.00017]
[1777257946285,70.91,79087.53,0.0,1.0,0.0,0.00017]
[1777257948676,70.91,79095.9,0.0,1.0,0.0,0.00017]
[1777257949307,70.91,79095.9,0.0,1.0,0.0,0.00017]
[1777257954342,70.91,79097.08,0.0,1.0,0.0,0.00017]
[1777257959376,70.91,79096.61,0.0,1.0,0.0,0.00017]
[1777257964411,70.91,79097.2,0.0,1.0,0.0,0.00017]
[1777257969446,70.91,79100.85,0.0,1.0,0.0,0.00016]
[1777257970453,70.91,79107.97,0.0,1.0,0.0,0.00016]
[1777257975488,70.91,79110.44,0.0,1.0,0.0,0.00016]
[1777257980525,70.91,79114.9,0.0,1.0,0.0,0.00016]
[1777257981531,70.91,79121.59,0.0,1.0,0.0,0.00015]
[1777257982550,70.91,79123.41,0.0,1.0,0.0,0.00015]
[1777257984553,70.91,79130.72,0.0,1.0,0.0,0.00015]
[1777257985561,70.91,79131.14,0.0,1.0,0.0,0.00015]
[1777257990600,70.91,79128.28,0.0,1.0,0.0,0.00015]
[1777257993615,70.91,79119.7,0.0,1.0,0.0,0.00015]
[1777257994623,70.91,79117.31,0.0,1.0,0.0,0.00015]
[1777257999657,70.91,79120.16,0.0,1.0,0.0,0.00015]
[1777258002679,70.91,79125.26,0.0,1.0,0.0,0.00015]
[1777258004693,70.91,79130.48,0.0,1.0,0.0,0.00014]
[1777258009106,70.91,79133.83,0.0,1.0,0.0,0.00014]
[1777258012748,70.91,79128.13,0.0,1.0,0.0,0.00014]
[1777258017783,70.91,79123.66,0.0,1.0,0.0,0.00015]
[1777258019178,70.91,79117.75,0.0,1.0,0.0,0.00015]
[1777258020804,70.91,79116.81,0.0,1.0,0.0,0.00015]
[1777258026846,70.91,79117.44,0.0,1.0,0.0,0.00015]
[1777258031882,70.91,79115.46,0.0,1.0,0.0,0.00015]
[1777258036917,70.91,79112.7,0.0,1.0,0.0,0.00015]
[1777258042958,70.91,79112.87,0.0,1.0,0.0,0.00015]
[1777258043966,70.91,79103.77,0.0,1.0,0.0,0.00016]
[1777258044972,70.91,79101.67,0.0,1.0,0.0,0.00016]
[1777258049001,70.91,79097.94,0.0,1.0,0.0,0.00016]
[1777258051014,70.91,79092.17,0.0,1.0,0.0,0.00016]
[1777258055042,70.91,79085.04,0.0,1.0,0.0,0.00016]
[1777258056049,70.91,79076.11,0.0,1.0,0.0,0.00017]
[1777258057056,70.91,79080.03,0.0,1.0,0.0,0.00016]
[1777258062091,70.91,79076.7,0.0,1.0,0.0,0.00016]
[1777258067127,70.91,79075.81,0.0,1.0,0.0,0.00017]
[1777258072162,70.91,79076.97,0.0,1.0,0.0,0.00016]
[1777258077198,70.91,79078.52,0.0,1.0,0.0,0.00016]
[1777258082235,70.91,79078.17,0.0,1.0,0.0,0.00016]
[1777258084246,70.91,79091.24,0.0,1.0,0.0,0.00016]
[1777258085253,70.91,79090.6,0.0,1.0,0.0,0.00016]
[1777258090288,70.91,79089.59,0.0,1.0,0.0,0.00016]
[1777258094316,70.91,79084.64,0.0,1.0,0.0,0.00016]
[1777258099742,70.91,79081.68,0.0,1.0,0.0,0.00016]
[1777258104386,70.91,79078.89,0.0,1.0,0.0,0.00016]
[1777258106401,70.91,79084.3,0.0,1.0,0.0,0.00016]
[1777258111442,70.91,79084.46,0.0,1.0,0.0,0.00015]
[1777258112445,70.91,79099.48,0.0,1.0,0.0,0.00015]
[1777258113450,70.91,79108.45,0.0,1.0,0.0,0.00014]
[1777258118523,70.91,79104.48,0.0,1.0,0.0,0.00014]
[1777258123557,70.91,79107.47,0.0,1.0,0.0,0.00014]
[1777258124564,70.91,79102.32,0.0,1.0,0.0,0.00015]
[1777258129981,70.91,79097.52,0.0,1.0,0.0,0.00015]
[1777258135642,70.91,79096.07,0.0,1.0,0.0,0.00015]
[1777258140678,70.91,79096.17,0.0,1.0,0.0,0.00015]
[1777258145712,70.91,79095.87,0.0,1.0,0.0,0.00015]
[1777258150748,70.91,79094.65,0.0,1.0,0.0,0.00015]
[1777258152764,70.91,79086.76,0.0,1.0,0.0,0.00015]
[1777258153769,70.91,79085.73,0.0,1.0,0.0,0.00015]
[1777258157797,70.91,79080.82,0.0,1.0,0.0,0.00016]
[1777258160193,70.91,79086.94,0.0,1.0,0.0,0.00015]
[1777258161828,70.91,79087.06,0.0,1.0,0.0,0.00015]
[1777258166860,70.91,79086.72,0.0,1.0,0.0,0.00015]
[1777258171894,70.91,79096.19,0.0,1.0,0.0,0.00014]
[1777258172902,70.91,79096.84,0.0,1.0,0.0,0.00014]
[1777258176930,70.91,79101.32,0.0,1.0,0.0,0.00014]
[1777258181965,70.91,79102.24,0.0,1.0,0.0,0.00014]
[1777258187000,70.91,79098.51,0.0,1.0,0.0,0.00014]
[1777258192036,70.91,79100.09,0.0,1.0,0.0,0.00014]
[1777258197070,70.91,79101.15,0.0,1.0,0.0,0.00014]
[1777258202112,70.91,79094.73,0.0,1.0,0.0,0.00014]
[1777258204120,70.91,79092.69,0.0,1.0,0.0,0.00015]
[1777258209154,70.91,79090.08,0.0,1.0,0.0,0.00015]
[1777258215196,70.91,79089.84,0.0,1.0,0.0,0.00015]
[1777258220231,70.91,79089.72,0.0,1.0,0.0,0.00015]
[1777258225266,70.91,79083.96,0.0,1.0,0.0,0.00015]
[1777258230302,70.91,79084.12,0.0,1.0,0.0,0.00015]
[1777258232316,70.91,79090.69,0.0,1.0,0.0,0.00014]
[1777258237350,70.91,79090.99,0.0,1.0,0.0,0.00014]
[1777258242387,70.91,79091.58,0.0,1.0,0.0,0.00014]
[1777258247421,70.91,79089.7,0.0,1.0,0.0,0.00014]
[1777258252457,70.91,79089.67,0.0,1.0,0.0,0.00014]
[1777258257495,70.91,79088.28,0.0,1.0,0.0,0.00014]
[1777258262532,70.91,79086.12,0.0,1.0,0.0,0.00014]
[1777258267561,70.91,79088.13,0.0,1.0,0.0,0.00014]
[1777258272596,70.91,79087.75,0.0,1.0,0.0,0.00014]
[1777258277631,70.91,79087.52,0.0,1.0,0.0,0.00014]
[1777258282667,70.91,79085.99,0.0,1.0,0.0,0.00014]
[1777258287703,70.91,79085.8,0.0,1.0,0.0,0.00014]
[1777258288710,70.91,79091.28,0.0,1.0,0.0,0.00014]
[1777258291106,70.91,79096.44,0.0,1.0,0.0,0.00013]
[1777258292737,70.91,79100.24,0.0,1.0,0.0,0.00013]
[1777258297772,70.91,79099.86,0.0,1.0,0.0,0.00013]
[1777258302811,70.91,79101.39,0.0,1.0,0.0,0.00013]
[1777258306838,70.91,79107.36,0.0,1.0,0.0,0.00013]
[1777258311874,70.91,79109.54,0.0,1.0,0.0,0.00013]
[1777258316908,70.91,79108.22,0.0,1.0,0.0,0.00013]
[1777258321945,70.91,79107.13,0.0,1.0,0.0,0.00013]
[1777258326979,70.91,79109.53,0.0,1.0,0.0,0.00013]
[1777258329999,70.91,79114.65,0.0,1.0,0.0,0.00013]
[1777258335034,70.91,79115.59,0.0,1.0,0.0,0.00012]
[1777258340089,70.91,79132.37,0.0,1.0,0.0,0.00012]
[1777258341465,70.91,79138.58,0.0,1.0,0.0,0.00012]
[1777258342085,70.91,79138.58,0.0,1.0,0.0,0.00012]
[1777258343091,70.91,79139.07,0.0,1.0,0.0,0.00012]
[1777258348127,70.91,79149.77,0.0,1.0,0.0,0.00011]
[1777258350140,70.91,79154.2,0.0,1.0,0.0,0.00011]
[1777258353161,70.91,79156.86,0.0,1.0,0.0,0.0001]
[1777258356182,70.91,79161.94,0.0,1.0,0.0,0.0001]
[1777258361605,70.91,79162.03,0.0,1.0,0.0,0.0001]
[1777258363235,70.91,79167.12,0.0,1.0,0.0,0.0001]
[1777258364241,70.91,79171.8,0.0,1.0,0.0,0.0001]
[1777258366255,70.91,79174.08,0.0,1.0,0.0,0.0001]
[1777258368273,70.91,79186.69,0.0,1.0,0.0,9e-05]
[1777258369281,70.91,79188.62,0.0,1.0,0.0,9e-05]
[1777258374319,70.91,79192.37,0.0,1.0,0.0,9e-05]
[1777258378347,70.91,79186.4,0.0,1.0,0.0,9e-05]
[1777258380361,70.91,79178.8,0.0,1.0,0.0,0.0001]
[1777258382376,70.91,79177.36,0.0,1.0,0.0,0.0001]
[1777258384389,70.91,79182.47,0.0,1.0,0.0,0.0001]
[1777258388417,70.91,79185.24,0.0,1.0,0.0,9e-05]
[1777258393455,70.91,79187.99,0.0,1.0,0.0,9e-05]
[1777258398492,70.91,79187.8,0.0,1.0,0.0,9e-05]
[1777258400505,70.91,79181.98,0.0,1.0,0.0,0.0001]
[1777258405540,70.91,79177.45,0.0,1.0,0.0,0.0001]
[1777258410576,70.91,79181.4,0.0,1.0,0.0,0.0001]
[1777258415610,70.91,79180.82,0.0,1.0,0.0,9e-05]
[1777258420644,70.91,79182.65,0.0,1.0,0.0,9e-05]
[1777258425679,70.91,79183.78,0.0,1.0,0.0,9e-05]
[1777258430715,70.91,79183.69,0.0,1.0,0.0,9e-05]
[1777258435750,70.91,79189.12,0.0,1.0,0.0,9e-05]
[1777258440794,70.91,79190.38,0.0,1.0,0.0,9e-05]
[1777258442167,70.91,79203.13,0.0,1.0,0.0,9e-05]
[1777258442799,70.91,79203.06,0.0,1.0,0.0,9e-05]
[1777258447833,70.91,79205.18,0.0,1.0,0.0,8e-05]
[1777258452869,70.91,79202.6,0.0,1.0,0.0,9e-05]
[1777258457904,70.91,79203.27,0.0,1.0,0.0,9e-05]
[1777258462938,70.91,79200.48,0.0,1.0,0.0,9e-05]
[1777258467974,70.91,79201.0,0.0,1.0,0.0,9e-05]
[1777258473009,70.91,79204.07,0.0,1.0,0.0,8e-05]
[1777258478045,70.91,79206.41,0.0,1.0,0.0,8e-05]
[1777258483079,70.91,79206.69,0.0,1.0,0.0,8e-05]
[1777258488117,70.91,79206.58,0.0,1.0,0.0,8e-05]
[1777258493151,70.91,79203.79,0.0,1.0,0.0,8e-05]
[1777258498186,70.91,79202.77,0.0,1.0,0.0,8e-05]
[1777258503223,70.91,79204.89,0.0,1.0,0.0,8e-05]
[1777258509266,70.91,79205.55,0.0,1.0,0.0,8e-05]
[1777258514301,70.91,79204.89,0.0,1.0,0.0,8e-05]
[1777258519335,70.91,79204.56,0.0,1.0,0.0,8e-05]
[1777258524375,70.91,79203.75,0.0,1.0,0.0,8e-05]
[1777258529409,70.91,79203.71,0.0,1.0,0.0,8e-05]
[1777258534444,70.91,79202.06,0.0,1.0,0.0,8e-05]
[1777258537472,70.91,79193.67,0.0,1.0,0.0,8e-05]
[1777258538478,70.91,79180.79,0.0,1.0,0.0,9e-05]
[1777258539486,70.91,79178.66,0.0,1.0,0.0,9e-05]
[1777258543513,70.91,79184.73,0.0,1.0,0.0,8e-05]
[1777258545527,70.91,79188.9,0.0,1.0,0.0,8e-05]
[1777258550563,70.91,79189.73,0.0,1.0,0.0,8e-05]
[1777258555598,70.91,79188.89,0.0,1.0,0.0,8e-05]
[1777258559626,70.91,79182.37,0.0,1.0,0.0,8e-05]
[1777258562647,70.91,79179.66,0.0,1.0,0.0,9e-05]
[1777258567682,70.91,79184.43,0.0,1.0,0.0,8e-05]
[1777258572717,70.91,79184.31,0.0,1.0,0.0,8e-05]
[1777258577752,70.91,79184.94,0.0,1.0,0.0,8e-05]
[1777258582788,70.91,79185.89,0.0,1.0,0.0,8e-05]
[1777258587823,70.91,79183.3,0.0,1.0,0.0,8e-05]
[1777258593223,70.91,79177.48,0.0,1.0,0.0,8e-05]
[1777258596885,70.91,79172.32,0.0,1.0,0.0,8e-05]
[1777258601921,70.91,79171.17,0.0,1.0,0.0,8e-05]
[1777258604941,70.91,79157.51,0.0,1.0,0.0,9e-05]
[1777258613362,70.91,79167.91,0.0,1.0,0.0,9e-05]
[1777258614006,70.91,79167.91,0.0,1.0,0.0,9e-05]
[1777258615012,70.91,79176.05,0.0,1.0,0.0,8e-05]
[1777258619041,70.91,79181.98,0.0,1.0,0.0,8e-05]
[1777258624076,70.91,79182.82,0.0,1.0,0.0,8e-05]
[1777258629111,70.91,79180.7,0.0,1.0,0.0,8e-05]
[1777258634147,70.91,79182.64,0.0,1.0,0.0,8e-05]
[1777258639181,70.91,79185.85,0.0,1.0,0.0,8e-05]
[1777258641195,70.91,79192.13,0.0,1.0,0.0,8e-05]
[1777258648244,70.91,79190.24,0.0,1.0,0.0,8e-05]
[1777258653642,70.91,79190.64,0.0,1.0,0.0,8e-05]
[1777258659322,70.91,79187.89,0.0,1.0,0.0,8e-05]
[1777258664356,70.91,79186.91,0.0,1.0,0.0,8e-05]
[1777258665364,70.91,79174.1,0.0,1.0,0.0,8e-05]
[1777258666372,70.91,79168.48,0.0,1.0,0.0,8e-05]
[1777258669391,70.91,79156.91,0.0,1.0,0.0,9e-05]
[1777258670399,70.91,79155.25,0.0,1.0,0.0,9e-05]
[1777258675434,70.91,79157.47,0.0,1.0,0.0,9e-05]
[1777258680469,70.91,79156.54,0.0,1.0,0.0,9e-05]
[1777258685504,70.91,79157.41,0.0,1.0,0.0,9e-05]
[1777258690545,70.91,79157.38,0.0,1.0,0.0,9e-05]
[1777258695577,70.91,79157.06,0.0,1.0,0.0,9e-05]
[1777258700613,70.91,79156.22,0.0,1.0,0.0,9e-05]
[1777258705647,70.91,79154.56,0.0,1.0,0.0,9e-05]
[1777258710683,70.91,79155.31,0.0,1.0,0.0,9e-05]
[1777258713703,70.91,79152.12,0.0,1.0,0.0,8e-05]
[1777258717734,70.91,79148.38,0.0,1.0,0.0,9e-05]
[1777258724782,70.91,79149.03,0.0,1.0,0.0,8e-05]
[1777258729819,70.91,79155.29,0.0,1.0,0.0,8e-05]
[1777258731836,70.91,79156.81,0.0,1.0,0.0,8e-05]
[1777258733845,70.91,79151.2,0.0,1.0,0.0,8e-05]
[1777258738880,70.91,79150.54,0.0,1.0,0.0,8e-05]
[1777258742908,70.91,79156.26,0.0,1.0,0.0,8e-05]
[1777258747943,70.91,79155.29,0.0,1.0,0.0,8e-05]
[1777258752979,70.91,79151.59,0.0,1.0,0.0,8e-05]
[1777258758014,70.91,79150.73,0.0,1.0,0.0,8e-05]
[1777258763059,70.91,79150.52,0.0,1.0,0.0,8e-05]
[1777258770115,70.91,79148.22,0.0,1.0,0.0,9e-05]
[1777258775143,70.91,79147.77,0.0,1.0,0.0,8e-05]
[1777258780178,70.91,79152.1,0.0,1.0,0.0,8e-05]
[1777258785213,70.91,79154.76,0.0,1.0,0.0,8e-05]
[1777258790249,70.91,79150.51,0.0,1.0,0.0,8e-05]
[1777258793269,70.91,79142.79,0.0,1.0,0.0,8e-05]
[1777258800319,70.91,79139.53,0.0,1.0,0.0,8e-05]
[1777258802334,70.91,79121.49,0.0,1.0,0.0,9e-05]
[1777258803340,70.91,79114.2,0.0,1.0,0.0,9e-05]
[1777258804719,70.91,79093.09,0.0,1.0,0.0,0.0001]
[1777258807368,70.91,79089.4,0.0,1.0,0.0,0.0001]
[1777258811399,70.91,79083.38,0.0,1.0,0.0,0.0001]
[1777258816431,70.91,79095.6,0.0,1.0,0.0,0.0001]
[1777258817439,70.91,79098.4,0.0,1.0,0.0,0.0001]
[1777258819453,70.91,79092.82,0.0,1.0,0.0,0.0001]
[1777258820463,70.91,79090.4,0.0,1.0,0.0,0.0001]
[1777258823483,70.91,79122.7,0.0,1.0,0.0,9e-05]
[1777258824860,70.91,79130.94,0.0,1.0,0.0,9e-05]
[1777258830529,70.91,79129.81,0.0,1.0,0.0,9e-05]
[1777258835564,70.91,79131.51,0.0,1.0,0.0,8e-05]
[1777258839593,70.91,79125.23,0.0,1.0,0.0,9e-05]
[1777258845000,70.91,79128.61,0.0,1.0,0.0,8e-05]
[1777258848656,70.91,79134.87,0.0,1.0,0.0,8e-05]
[1777258851678,70.91,79137.5,0.0,1.0,0.0,8e-05]
[1777258855073,70.91,79131.15,0.0,1.0,0.0,8e-05]
[1777258860747,70.91,79123.9,0.0,1.0,0.0,9e-05]
[1777258864804,70.91,79110.93,0.0,1.0,0.0,9e-05]
[1777258865808,70.91,79111.07,0.0,1.0,0.0,9e-05]
[1777258870843,70.91,79110.89,0.0,1.0,0.0,9e-05]
[1777258872858,70.91,79107.42,0.0,1.0,0.0,9e-05]
[1777258877893,70.91,79106.7,0.0,1.0,0.0,9e-05]
[1777258879906,70.91,79102.36,0.0,1.0,0.0,9e-05]
[1777258884941,70.91,79097.55,0.0,1.0,0.0,9e-05]
[1777258887962,70.91,79092.53,0.0,1.0,0.0,0.0001]
[1777258893004,70.91,79097.05,0.0,1.0,0.0,9e-05]
[1777258898036,70.91,79097.3,0.0,1.0,0.0,9e-05]
[1777258904075,70.91,79097.41,0.0,1.0,0.0,9e-05]
[1777258909111,70.91,79099.97,0.0,1.0,0.0,9e-05]
[1777258911124,70.91,79106.38,0.0,1.0,0.0,9e-05]
[1777258915153,70.91,79100.76,0.0,1.0,0.0,9e-05]
[1777258920192,70.91,79101.5,0.0,1.0,0.0,9e-05]
[1777258925570,70.91,79100.91,0.0,1.0,0.0,9e-05]
[1777258931269,70.91,79100.89,0.0,1.0,0.0,9e-05]
[1777258933292,70.91,79094.56,0.0,1.0,0.0,9e-05]
[1777258938337,70.91,79093.01,0.0,1.0,0.0,9e-05]
[1777258943360,70.91,79089.44,0.0,1.0,0.0,9e-05]
[1777258948396,70.91,79096.1,0.0,1.0,0.0,9e-05]
[1777258949403,70.91,79104.98,0.0,1.0,0.0,9e-05]
[1777258954445,70.91,79108.03,0.0,1.0,0.0,8e-05]
[1777258959484,70.91,79107.93,0.0,1.0,0.0,8e-05]
[1777258964519,70.91,79109.97,0.0,1.0,0.0,8e-05]
[1777258965853,70.91,79116.31,0.0,1.0,0.0,8e-05]
[1777258967540,70.91,79118.17,0.0,1.0,0.0,8e-05]
[1777258972576,70.91,79118.73,0.0,1.0,0.0,8e-05]
[1777258977611,70.91,79119.45,0.0,1.0,0.0,8e-05]
[1777258983653,70.91,79119.88,0.0,1.0,0.0,8e-05]
[1777258988687,70.91,79120.85,0.0,1.0,0.0,8e-05]
[1777258993722,70.91,79123.36,0.0,1.0,0.0,8e-05]
[1777258998759,70.91,79126.88,0.0,1.0,0.0,8e-05]
[1777259003793,70.91,79134.82,0.0,1.0,0.0,8e-05]
[1777259004801,70.91,79140.27,0.0,1.0,0.0,7e-05]
[1777259006133,70.91,79143.46,0.0,1.0,0.0,7e-05]
[1777259011850,70.91,79145.16,0.0,1.0,0.0,7e-05]
[1777259013863,70.91,79160.57,0.0,1.0,0.0,7e-05]
[1777259014869,70.91,79168.38,0.0,1.0,0.0,6e-05]
[1777259016203,70.91,79173.22,0.0,1.0,0.0,6e-05]
[1777259017895,70.91,79178.26,0.0,1.0,0.0,6e-05]
[1777259022928,70.91,79177.15,0.0,1.0,0.0,6e-05]
[1777259027963,70.91,79175.94,0.0,1.0,0.0,6e-05]
[1777259032999,70.91,79176.15,0.0,1.0,0.0,6e-05]
[1777259039040,70.91,79173.53,0.0,1.0,0.0,6e-05]
[1777259044079,70.91,79176.01,0.0,1.0,0.0,6e-05]
[1777259046089,70.91,79181.04,0.0,1.0,0.0,6e-05]
[1777259051125,70.91,79180.61,0.0,1.0,0.0,6e-05]
[1777259056160,70.91,79183.38,0.0,1.0,0.0,6e-05]
[1777259061213,70.91,79182.52,0.0,1.0,0.0,6e-05]
[1777259066237,70.91,79182.02,0.0,1.0,0.0,6e-05]
[1777259068253,70.91,79177.02,0.0,1.0,0.0,6e-05]
[1777259069257,70.91,79167.92,0.0,1.0,0.0,6e-05]
[1777259070265,70.91,79161.96,0.0,1.0,0.0,7e-05]
[1777259075299,70.91,79159.24,0.0,1.0,0.0,6e-05]
[1777259076306,70.91,79152.39,0.0,1.0,0.0,7e-05]
[1777259081342,70.91,79149.73,0.0,1.0,0.0,7e-05]
[1777259086693,70.91,79151.76,0.0,1.0,0.0,7e-05]
[1777259094433,70.91,79153.17,0.0,1.0,0.0,7e-05]
[1777259099468,70.91,79152.8,0.0,1.0,0.0,7e-05]
[1777259104503,70.91,79153.85,0.0,1.0,0.0,7e-05]
[1777259109539,70.91,79155.12,0.0,1.0,0.0,7e-05]
[1777259114575,70.91,79150.79,0.0,1.0,0.0,7e-05]
[1777259115581,70.91,79144.44,0.0,1.0,0.0,7e-05]
[1777259120616,70.91,79146.39,0.0,1.0,0.0,7e-05]
[1777259125650,70.91,79149.14,0.0,1.0,0.0,7e-05]
[1777259131692,70.91,79148.14,0.0,1.0,0.0,6e-05]
[1777259137044,70.91,79148.26,0.0,1.0,0.0,6e-05]
[1777259144784,70.91,79146.16,0.0,1.0,0.0,6e-05]
[1777259149819,70.91,79149.19,0.0,1.0,0.0,6e-05]
[1777259150825,70.91,79148.67,0.0,1.0,0.0,6e-05]
[1777259155860,70.91,79148.05,0.0,1.0,0.0,6e-05]
[1777259160896,70.91,79147.66,0.0,1.0,0.0,6e-05]
[1777259165936,70.91,79155.81,0.0,1.0,0.0,6e-05]
[1777259167253,70.91,79162.88,0.0,1.0,0.0,6e-05]
[1777259172985,70.91,79158.84,0.0,1.0,0.0,6e-05]
[1777259178023,70.91,79161.17,0.0,1.0,0.0,6e-05]
[1777259183059,70.91,79169.31,0.0,1.0,0.0,6e-05]
[1777259185071,70.91,79171.44,0.0,1.0,0.0,6e-05]
[1777259187393,70.91,79176.51,0.0,1.0,0.0,6e-05]
[1777259190106,70.91,79180.27,0.0,1.0,0.0,6e-05]
[1777259195142,70.91,79180.98,0.0,1.0,0.0,5e-05]
[1777259200177,70.91,79179.36,0.0,1.0,0.0,6e-05]
[1777259201183,70.91,79173.44,0.0,1.0,0.0,6e-05]
[1777259202191,70.91,79173.04,0.0,1.0,0.0,6e-05]
[1777259207226,70.91,79170.91,0.0,1.0,0.0,6e-05]
[1777259212261,70.91,79171.29,0.0,1.0,0.0,6e-05]
[1777259217300,70.91,79176.21,0.0,1.0,0.0,6e-05]
[1777259222335,70.91,79170.82,0.0,1.0,0.0,6e-05]
[1777259227370,70.91,79169.23,0.0,1.0,0.0,6e-05]
[1777259229384,70.91,79156.58,0.0,1.0,0.0,6e-05]
[1777259234419,70.91,79153.61,0.0,1.0,0.0,6e-05]
[1777259239454,70.91,79148.04,0.0,1.0,0.0,6e-05]
[1777259248517,70.91,79149.27,0.0,1.0,0.0,6e-05]
[1777259253552,70.91,79149.2,0.0,1.0,0.0,6e-05]
[1777259257890,70.91,79141.71,0.0,1.0,0.0,6e-05]
[1777259259594,70.91,79139.5,0.0,1.0,0.0,6e-05]
[1777259264629,70.91,79140.74,0.0,1.0,0.0,6e-05]
[1777259269664,70.91,79142.26,0.0,1.0,0.0,6e-05]
[1777259272686,70.91,79148.12,0.0,1.0,0.0,6e-05]
[1777259278030,70.91,79145.78,0.0,1.0,0.0,6e-05]
[1777259282757,70.91,79154.43,0.0,1.0,0.0,6e-05]
[1777259283763,70.91,79167.43,0.0,1.0,0.0,6e-05]
[1777259284770,70.91,79172.52,0.0,1.0,0.0,5e-05]
[1777259289805,70.91,79175.71,0.0,1.0,0.0,5e-05]
[1777259294840,70.91,79180.17,0.0,1.0,0.0,5e-05]
[1777259298170,70.91,79188.09,0.0,1.0,0.0,5e-05]
[1777259299876,70.91,79188.4,0.0,1.0,0.0,5e-05]
[1777259300882,70.91,79180.75,0.0,1.0,0.0,5e-05]
[1777259301890,70.91,79173.74,0.0,1.0,0.0,5e-05]
[1777259302896,70.91,79173.27,0.0,1.0,0.0,5e-05]
[1777259308240,70.91,79173.49,0.0,1.0,0.0,5e-05]
[1777259313975,70.91,79170.89,0.0,1.0,0.0,5e-05]
[1777259315989,70.91,79163.48,0.0,1.0,0.0,5e-05]
[1777259316995,70.91,79164.87,0.0,1.0,0.0,5e-05]
[1777259322037,70.91,79164.75,0.0,1.0,0.0,5e-05]
[1777259324046,70.91,79165.71,0.0,1.0,0.0,5e-05]
[1777259327067,70.91,79171.88,0.0,1.0,0.0,5e-05]
[1777259328380,70.91,79177.21,0.0,1.0,0.0,5e-05]
[1777259334117,70.91,79175.51,0.0,1.0,0.0,5e-05]
[1777259339152,70.91,79170.6,0.0,1.0,0.0,5e-05]
[1777259344186,70.91,79170.88,0.0,1.0,0.0,5e-05]
[1777259349222,70.91,79173.73,0.0,1.0,0.0,5e-05]
[1777259353249,70.91,79180.7,0.0,1.0,0.0,5e-05]
[1777259354256,70.91,79181.98,0.0,1.0,0.0,5e-05]
[1777259359291,70.91,79186.83,0.0,1.0,0.0,5e-05]
[1777259364326,70.91,79189.74,0.0,1.0,0.0,5e-05]
[1777259371381,70.91,79190.46,0.0,1.0,0.0,5e-05]
[1777259376411,70.91,79191.53,0.0,1.0,0.0,5e-05]
[1777259380439,70.91,79196.65,0.0,1.0,0.0,5e-05]
[1777259385476,70.91,79197.99,0.0,1.0,0.0,5e-05]
[1777259390511,70.91,79198.65,0.0,1.0,0.0,5e-05]
[1777259395545,70.91,79200.36,0.0,1.0,0.0,4e-05]
[1777259400580,70.91,79203.28,0.0,1.0,0.0,4e-05]
[1777259405615,70.91,79204.9,0.0,1.0,0.0,4e-05]
[1777259410650,70.91,79204.88,0.0,1.0,0.0,4e-05]
[1777259416692,70.91,79205.09,0.0,1.0,0.0,4e-05]
[1777259421730,70.91,79208.07,0.0,1.0,0.0,4e-05]
[1777259426803,70.91,79208.25,0.0,1.0,0.0,4e-05]
[1777259434860,70.91,79209.34,0.0,1.0,0.0,4e-05]
[1777259437881,70.91,79221.96,0.0,1.0,0.0,4e-05]
[1777259442915,70.91,79224.05,0.0,1.0,0.0,4e-05]
[1777259447950,70.91,79225.42,0.0,1.0,0.0,4e-05]
[1777259452987,70.91,79225.49,0.0,1.0,0.0,4e-05]
[1777259459305,70.91,79224.12,0.0,1.0,0.0,4e-05]
[1777259465071,70.91,79223.54,0.0,1.0,0.0,4e-05]
[1777259467085,70.91,79218.15,0.0,1.0,0.0,4e-05]
[1777259468092,70.91,79215.59,0.0,1.0,0.0,4e-05]
[1777259473128,70.91,79216.95,0.0,1.0,0.0,4e-05]
[1777259477155,70.91,79211.22,0.0,1.0,0.0,4e-05]
[1777259482190,70.91,79212.13,0.0,1.0,0.0,4e-05]
[1777259487225,70.91,79211.02,0.0,1.0,0.0,4e-05]
[1777259492261,70.91,79210.88,0.0,1.0,0.0,4e-05]
[1777259497295,70.91,79209.1,0.0,1.0,0.0,4e-05]
[1777259502331,70.91,79206.39,0.0,1.0,0.0,4e-05]
[1777259507366,70.91,79207.66,0.0,1.0,0.0,4e-05]
[1777259512401,70.91,79207.18,0.0,1.0,0.0,4e-05]
[1777259517438,70.91,79204.48,0.0,1.0,0.0,4e-05]
[1777259522473,70.91,79208.2,0.0,1.0,0.0,4e-05]
[1777259526504,70.91,79213.63,0.0,1.0,0.0,4e-05]
[1777259531537,70.91,79215.27,0.0,1.0,0.0,4e-05]
[1777259535564,70.91,79210.38,0.0,1.0,0.0,4e-05]
[1777259540603,70.91,79209.53,0.0,1.0,0.0,4e-05]
[1777259545638,70.91,79206.73,0.0,1.0,0.0,4e-05]
[1777259550673,70.91,79207.04,0.0,1.0,0.0,4e-05]
[1777259555709,70.91,79205.19,0.0,1.0,0.0,4e-05]
[1777259558730,70.91,79211.6,0.0,1.0,0.0,4e-05]
[1777259563769,70.91,79227.45,0.0,1.0,0.0,4e-05]
[1777259566792,70.91,79233.56,0.0,1.0,0.0,3e-05]
[1777259571824,70.91,79232.24,0.0,1.0,0.0,3e-05]
[1777259573839,70.91,79239.59,0.0,1.0,0.0,3e-05]
[1777259578875,70.91,79235.62,0.0,1.0,0.0,3e-05]
[1777259583908,70.91,79232.47,0.0,1.0,0.0,3e-05]
[1777259587936,70.91,79225.39,0.0,1.0,0.0,4e-05]
[1777259590227,70.91,79219.28,0.0,1.0,0.0,4e-05]
[1777259595995,70.91,79220.16,0.0,1.0,0.0,4e-05]
[1777259602035,70.91,79221.7,0.0,1.0,0.0,4e-05]
[1777259607070,70.91,79222.67,0.0,1.0,0.0,4e-05]
[1777259610368,70.91,79230.38,0.0,1.0,0.0,4e-05]
[1777259611098,70.91,79230.17,0.0,1.0,0.0,3e-05]
[1777259616133,70.91,79230.09,0.0,1.0,0.0,3e-05]
[1777259621168,70.91,79228.87,0.0,1.0,0.0,3e-05]
[1777259626204,70.91,79223.8,0.0,1.0,0.0,3e-05]
[1777259628217,70.91,79231.24,0.0,1.0,0.0,3e-05]
[1777259633256,70.91,79230.22,0.0,1.0,0.0,3e-05]
[1777259638287,70.91,79227.6,0.0,1.0,0.0,3e-05]
[1777259640579,70.91,79220.98,0.0,1.0,0.0,3e-05]
[1777259642315,70.91,79221.99,0.0,1.0,0.0,3e-05]
[1777259644330,70.91,79230.62,0.0,1.0,0.0,3e-05]
[1777259645337,70.91,79239.02,0.0,1.0,0.0,3e-05]
[1777259646344,70.91,79241.86,0.0,1.0,0.0,3e-05]
[1777259650653,70.91,79250.18,0.0,1.0,0.0,3e-05]
[1777259652396,70.91,79247.07,0.0,1.0,0.0,3e-05]
[1777259654401,70.91,79240.93,0.0,1.0,0.0,3e-05]
[1777259659436,70.91,79241.27,0.0,1.0,0.0,3e-05]
[1777259664472,70.91,79240.28,0.0,1.0,0.0,3e-05]
[1777259666484,70.91,79235.01,0.0,1.0,0.0,3e-05]
[1777259671519,70.91,79231.78,0.0,1.0,0.0,3e-05]
[1777259676555,70.91,79231.03,0.0,1.0,0.0,3e-05]
[1777259681590,70.91,79228.94,0.0,1.0,0.0,3e-05]
[1777259684611,70.91,79222.38,0.0,1.0,0.0,3e-05]
[1777259686624,70.91,79218.48,0.0,1.0,0.0,3e-05]
[1777259691659,70.91,79217.81,0.0,1.0,0.0,3e-05]
[1777259696700,70.91,79216.65,0.0,1.0,0.0,3e-05]
[1777259701733,70.91,79217.97,0.0,1.0,0.0,3e-05]
[1777259702739,70.91,79206.02,0.0,1.0,0.0,4e-05]
[1777259704757,70.91,79200.5,0.0,1.0,0.0,4e-05]
[1777259708781,70.91,79194.92,0.0,1.0,0.0,4e-05]
[1777259713816,70.91,79197.03,0.0,1.0,0.0,4e-05]
[1777259718852,70.91,79194.96,0.0,1.0,0.0,4e-05]
[1777259723889,70.91,79197.22,0.0,1.0,0.0,4e-05]
[1777259728922,70.91,79196.62,0.0,1.0,0.0,4e-05]
[1777259731945,70.91,79193.06,0.0,1.0,0.0,4e-05]
[1777259737986,70.91,79193.74,0.0,1.0,0.0,4e-05]
[1777259744029,70.91,79195.01,0.0,1.0,0.0,4e-05]
[1777259749064,70.91,79195.95,0.0,1.0,0.0,4e-05]
[1777259754098,70.91,79200.71,0.0,1.0,0.0,3e-05]
[1777259759133,70.91,79199.2,0.0,1.0,0.0,3e-05]
[1777259764170,70.91,79200.91,0.0,1.0,0.0,3e-05]
[1777259769204,70.91,79200.71,0.0,1.0,0.0,3e-05]
[1777259774238,70.91,79201.91,0.0,1.0,0.0,3e-05]
[1777259780281,70.91,79201.55,0.0,1.0,0.0,3e-05]
[1777259785316,70.91,79207.8,0.0,1.0,0.0,3e-05]
[1777259786322,70.91,79207.36,0.0,1.0,0.0,3e-05]
[1777259787329,70.91,79214.22,0.0,1.0,0.0,3e-05]
[1777259791636,70.91,79209.69,0.0,1.0,0.0,3e-05]
[1777259795385,70.91,79198.83,0.0,1.0,0.0,3e-05]
[1777259796392,70.91,79190.53,0.0,1.0,0.0,3e-05]
[1777259797403,70.91,79192.91,0.0,1.0,0.0,3e-05]
[1777259802435,70.91,79194.47,0.0,1.0,0.0,3e-05]
[1777259807471,70.91,79195.33,0.0,1.0,0.0,3e-05]
[1777259811776,70.91,79204.47,0.0,1.0,0.0,3e-05]
[1777259814520,70.91,79205.18,0.0,1.0,0.0,3e-05]
[1777259819555,70.91,79202.89,0.0,1.0,0.0,3e-05]
[1777259824590,70.91,79213.64,0.0,1.0,0.0,3e-05]
[1777259825596,70.91,79222.86,0.0,1.0,0.0,3e-05]
[1777259826604,70.91,79226.34,0.0,1.0,0.0,3e-05]
[1777259827611,70.91,79235.1,0.0,1.0,0.0,3e-05]
[1777259828617,70.91,79239.0,0.0,1.0,0.0,3e-05]
[1777259830631,70.91,79245.99,0.0,1.0,0.0,3e-05]
[1777259831917,70.91,79248.98,0.0,1.0,0.0,3e-05]
[1777259835666,70.91,79254.31,0.0,1.0,0.0,3e-05]
[1777259840702,70.91,79254.84,0.0,1.0,0.0,3e-05]
[1777259845736,70.91,79254.73,0.0,1.0,0.0,3e-05]
[1777259850774,70.91,79251.06,0.0,1.0,0.0,3e-05]
[1777259852056,70.91,79247.97,0.0,1.0,0.0,3e-05]
[1777259857822,70.91,79247.59,0.0,1.0,0.0,3e-05]
[1777259862856,70.91,79242.75,0.0,1.0,0.0,3e-05]
[1777259864872,70.91,79241.26,0.0,1.0,0.0,3e-05]
[1777259869905,70.91,79236.26,0.0,1.0,0.0,3e-05]
[1777259873934,70.91,79229.52,0.0,1.0,0.0,3e-05]
[1777259874942,70.91,79224.76,0.0,1.0,0.0,3e-05]
[1777259877962,70.91,79217.17,0.0,1.0,0.0,3e-05]
[1777259884005,70.91,79219.65,0.0,1.0,0.0,3e-05]
[1777259889039,70.91,79220.75,0.0,1.0,0.0,3e-05]
[1777259894074,70.91,79223.68,0.0,1.0,0.0,3e-05]
[1777259899109,70.91,79223.37,0.0,1.0,0.0,3e-05]
[1777259905151,70.91,79226.91,0.0,1.0,0.0,3e-05]
[1777259907165,70.91,79233.39,0.0,1.0,0.0,3e-05]
[1777259912201,70.91,79234.48,0.0,1.0,0.0,3e-05]
[1777259917235,70.91,79233.09,0.0,1.0,0.0,3e-05]
[1777259920257,70.91,79227.19,0.0,1.0,0.0,3e-05]
[1777259925291,70.91,79226.94,0.0,1.0,0.0,3e-05]
[1777259929321,70.91,79201.52,0.0,1.0,0.0,3e-05]
[1777259930356,70.91,79189.38,0.0,1.0,0.0,3e-05]
[1777259932624,70.91,79174.51,0.0,1.0,0.0,3e-05]
[1777259933349,70.91,79174.38,0.0,1.0,0.0,3e-05]
[1777259934356,70.91,79168.67,0.0,1.0,0.0,3e-05]
[1777259937376,70.91,79174.56,0.0,1.0,0.0,3e-05]
[1777259938383,70.91,79181.79,0.0,1.0,0.0,3e-05]
[1777259941404,70.91,79187.73,0.0,1.0,0.0,3e-05]
[1777259946440,70.91,79192.11,0.0,1.0,0.0,3e-05]
[1777259948454,70.91,79200.08,0.0,1.0,0.0,3e-05]
[1777259953493,70.91,79202.66,0.0,1.0,0.0,3e-05]
[1777259955504,70.91,79208.74,0.0,1.0,0.0,3e-05]
[1777259957519,70.91,79224.8,0.0,1.0,0.0,3e-05]
[1777259958525,70.91,79224.91,0.0,1.0,0.0,3e-05]
[1777259959532,70.91,79237.05,0.0,1.0,0.0,3e-05]
[1777259964567,70.91,79234.94,0.0,1.0,0.0,3e-05]
[1777259969602,70.91,79233.24,0.0,1.0,0.0,3e-05]
[1777259974638,70.91,79234.75,0.0,1.0,0.0,3e-05]
[1777259979673,70.91,79238.85,0.0,1.0,0.0,2e-05]
[1777259982975,70.91,79246.06,0.0,1.0,0.0,2e-05]
[1777259985715,70.91,79239.8,0.0,1.0,0.0,2e-05]
[1777259986727,70.91,79237.4,0.0,1.0,0.0,2e-05]
[1777259988739,70.91,79244.75,0.0,1.0,0.0,2e-05]
[1777259989749,70.91,79241.52,0.0,1.0,0.0,2e-05]
[1777259993051,70.91,79237.66,0.0,1.0,0.0,2e-05]
[1777259998810,70.91,79236.31,0.0,1.0,0.0,3e-05]
[1777260004855,70.91,79236.87,0.0,1.0,0.0,2e-05]
[1777260007874,70.91,79244.42,0.0,1.0,0.0,2e-05]
[1777260013191,70.91,79245.29,0.0,1.0,0.0,2e-05]
[1777260018950,70.91,79243.39,0.0,1.0,0.0,2e-05]
[1777260021972,70.91,79237.11,0.0,1.0,0.0,2e-05]
[1777260023262,70.91,79232.42,0.0,1.0,0.0,3e-05]
[1777260029021,70.91,79228.84,0.0,1.0,0.0,3e-05]
[1777260034057,70.91,79231.35,0.0,1.0,0.0,2e-05]
[1777260037077,70.91,79236.89,0.0,1.0,0.0,2e-05]
[1777260040101,70.91,79244.77,0.0,1.0,0.0,2e-05]
[1777260045138,70.91,79242.3,0.0,1.0,0.0,2e-05]
[1777260050170,70.91,79242.88,0.0,1.0,0.0,2e-05]
[1777260055205,70.91,79242.08,0.0,1.0,0.0,2e-05]
[1777260060239,70.91,79245.0,0.0,1.0,0.0,2e-05]
[1777260065275,70.91,79242.39,0.0,1.0,0.0,2e-05]
[1777260070311,70.91,79243.51,0.0,1.0,0.0,2e-05]
[1777260072324,70.91,79250.26,0.0,1.0,0.0,2e-05]
[1777260074342,70.91,79255.14,0.0,1.0,0.0,2e-05]
[1777260079374,70.91,79252.07,0.0,1.0,0.0,2e-05]
[1777260084408,70.91,79250.77,0.0,1.0,0.0,2e-05]
[1777260089444,70.91,79251.38,0.0,1.0,0.0,2e-05]
[1777260091457,70.91,79259.35,0.0,1.0,0.0,2e-05]
[1777260093770,70.91,79251.98,0.0,1.0,0.0,2e-05]
[1777260094478,70.91,79251.98,0.0,1.0,0.0,2e-05]
[1777260099513,70.91,79247.39,0.0,1.0,0.0,2e-05]
[1777260102535,70.91,79242.03,0.0,1.0,0.0,2e-05]
[1777260103842,70.91,79249.94,0.0,1.0,0.0,2e-05]
[1777260109583,70.91,79249.55,0.0,1.0,0.0,2e-05]
[1777260113621,70.91,79236.34,0.0,1.0,0.0,2e-05]
[1777260114623,70.91,79236.33,0.0,1.0,0.0,2e-05]
[1777260116638,70.91,79230.91,0.0,1.0,0.0,2e-05]
[1777260118651,70.91,79225.77,0.0,1.0,0.0,2e-05]
[1777260121673,70.91,79230.79,0.0,1.0,0.0,2e-05]
[1777260123983,70.91,79239.84,0.0,1.0,0.0,2e-05]
[1777260129730,70.91,79245.58,0.0,1.0,0.0,2e-05]
[1777260134764,70.91,79246.21,0.0,1.0,0.0,2e-05]
[1777260137784,70.91,79240.36,0.0,1.0,0.0,2e-05]
[1777260138793,70.91,79236.88,0.0,1.0,0.0,2e-05]
[1777260144123,70.91,79236.94,0.0,1.0,0.0,2e-05]
[1777260146847,70.91,79221.26,0.0,1.0,0.0,2e-05]
[1777260147855,70.91,79204.38,0.0,1.0,0.0,3e-05]
[1777260148862,70.91,79207.18,0.0,1.0,0.0,3e-05]
[1777260152889,70.91,79212.66,0.0,1.0,0.0,2e-05]
[1777260157925,70.91,79214.98,0.0,1.0,0.0,2e-05]
[1777260161952,70.91,79209.51,0.0,1.0,0.0,2e-05]
[1777260165980,70.91,79200.83,0.0,1.0,0.0,2e-05]
[1777260171028,70.91,79203.64,0.0,1.0,0.0,2e-05]
[1777260173044,70.91,79209.01,0.0,1.0,0.0,2e-05]
[1777260178084,70.91,79212.17,0.0,1.0,0.0,2e-05]
[1777260180098,70.91,79219.05,0.0,1.0,0.0,2e-05]
[1777260181104,70.91,79224.31,0.0,1.0,0.0,2e-05]
[1777260184403,70.91,79223.3,0.0,1.0,0.0,2e-05]
[1777260186141,70.91,79228.45,0.0,1.0,0.0,2e-05]
[1777260187146,70.91,79234.14,0.0,1.0,0.0,2e-05]
[1777260188153,70.91,79236.62,0.0,1.0,0.0,2e-05]
[1777260193189,70.91,79247.3,0.0,1.0,0.0,2e-05]
[1777260194484,70.91,79251.17,0.0,1.0,0.0,2e-05]
[1777260197216,70.91,79242.5,0.0,1.0,0.0,2e-05]
[1777260198224,70.91,79236.65,0.0,1.0,0.0,2e-05]
[1777260199231,70.91,79234.22,0.0,1.0,0.0,2e-05]
[1777260200239,70.91,79227.9,0.0,1.0,0.0,2e-05]
[1777260201245,70.91,79222.83,0.0,1.0,0.0,2e-05]
[1777260206279,70.91,79224.46,0.0,1.0,0.0,2e-05]
[1777260211314,70.91,79234.2,0.0,1.0,0.0,2e-05]
[1777260213329,70.91,79239.89,0.0,1.0,0.0,2e-05]
[1777260218365,70.91,79241.14,0.0,1.0,0.0,2e-05]
[1777260223399,70.91,79239.82,0.0,1.0,0.0,2e-05]
[1777260228434,70.91,79239.32,0.0,1.0,0.0,2e-05]
[1777260233470,70.91,79235.68,0.0,1.0,0.0,2e-05]
[1777260237497,70.91,79228.79,0.0,1.0,0.0,2e-05]
[1777260242532,70.91,79224.16,0.0,1.0,0.0,2e-05]
[1777260247568,70.91,79221.68,0.0,1.0,0.0,2e-05]
[1777260252605,70.91,79229.22,0.0,1.0,0.0,2e-05]
[1777260254908,70.91,79235.84,0.0,1.0,0.0,2e-05]
[1777260260659,70.91,79234.11,0.0,1.0,0.0,2e-05]
[1777260264981,70.91,79239.66,0.0,1.0,0.0,2e-05]
[1777260269722,70.91,79245.41,0.0,1.0,0.0,2e-05]
[1777260275055,70.91,79246.85,0.0,1.0,0.0,2e-05]
[1777260280804,70.91,79247.24,0.0,1.0,0.0,2e-05]
[1777260285834,70.91,79242.72,0.0,1.0,0.0,2e-05]
[1777260290869,70.91,79242.58,0.0,1.0,0.0,2e-05]
[1777260295904,70.91,79242.66,0.0,1.0,0.0,2e-05]
[1777260300939,70.91,79241.7,0.0,1.0,0.0,2e-05]
[1777260305974,70.91,79242.15,0.0,1.0,0.0,2e-05]
[1777260311009,70.91,79245.32,0.0,1.0,0.0,2e-05]
[1777260316047,70.91,79244.5,0.0,1.0,0.0,2e-05]
[1777260321082,70.91,79243.37,0.0,1.0,0.0,2e-05]
[1777260323095,70.91,79234.01,0.0,1.0,0.0,2e-05]
[1777260324102,70.91,79232.8,0.0,1.0,0.0,2e-05]
[1777260325408,70.91,79224.94,0.0,1.0,0.0,2e-05]
[1777260331151,70.91,79225.24,0.0,1.0,0.0,2e-05]
[1777260336187,70.91,79224.92,0.0,1.0,0.0,2e-05]
[1777260341225,70.91,79225.99,0.0,1.0,0.0,2e-05]
[1777260346259,70.91,79227.1,0.0,1.0,0.0,2e-05]
[1777260351294,70.91,79224.01,0.0,1.0,0.0,2e-05]
[1777260354352,70.91,79219.89,0.0,1.0,0.0,2e-05]
[1777260359354,70.91,79219.92,0.0,1.0,0.0,2e-05]
[1777260364389,70.91,79217.64,0.0,1.0,0.0,2e-05]
[1777260369425,70.91,79218.1,0.0,1.0,0.0,2e-05]
[1777260372447,70.91,79225.48,0.0,1.0,0.0,2e-05]
[1777260377482,70.91,79227.1,0.0,1.0,0.0,2e-05]
[1777260382515,70.91,79228.84,0.0,1.0,0.0,2e-05]
[1777260388558,70.91,79231.94,0.0,1.0,0.0,2e-05]
[1777260391580,70.91,79240.22,0.0,1.0,0.0,2e-05]
[1777260396614,70.91,79238.83,0.0,1.0,0.0,2e-05]
[1777260402657,70.91,79239.4,0.0,1.0,0.0,2e-05]
[1777260407692,70.91,79240.01,0.0,1.0,0.0,2e-05]
[1777260412732,70.91,79239.92,0.0,1.0,0.0,2e-05]
[1777260413739,70.91,79245.03,0.0,1.0,0.0,2e-05]
[1777260416041,70.91,79251.64,0.0,1.0,0.0,2e-05]
[1777260421795,70.91,79245.74,0.0,1.0,0.0,2e-05]
[1777260426831,70.91,79245.34,0.0,1.0,0.0,2e-05]
[1777260431865,70.91,79245.94,0.0,1.0,0.0,2e-05]
[1777260436900,70.91,79245.25,0.0,1.0,0.0,2e-05]
[1777260441936,70.91,79243.18,0.0,1.0,0.0,2e-05]
[1777260446971,70.91,79245.24,0.0,1.0,0.0,2e-05]
[1777260452007,70.91,79245.18,0.0,1.0,0.0,2e-05]
[1777260457041,70.91,79244.74,0.0,1.0,0.0,2e-05]
[1777260461068,70.91,79251.69,0.0,1.0,0.0,2e-05]
[1777260466393,70.91,79253.73,0.0,1.0,0.0,2e-05]
[1777260468117,70.91,79247.89,0.0,1.0,0.0,2e-05]
[1777260469125,70.91,79242.14,0.0,1.0,0.0,2e-05]
[1777260470131,70.91,79241.22,0.0,1.0,0.0,2e-05]
[1777260475166,70.91,79244.35,0.0,1.0,0.0,2e-05]
[1777260480202,70.91,79244.7,0.0,1.0,0.0,2e-05]
[1777260485236,70.91,79246.55,0.0,1.0,0.0,2e-05]
[1777260490271,70.91,79246.03,0.0,1.0,0.0,2e-05]
[1777260495306,70.91,79242.7,0.0,1.0,0.0,2e-05]
[1777260496604,70.91,79238.23,0.0,1.0,0.0,2e-05]
[1777260503362,70.91,79239.17,0.0,1.0,0.0,2e-05]
[1777260508397,70.91,79239.8,0.0,1.0,0.0,2e-05]
[1777260513433,70.91,79239.88,0.0,1.0,0.0,2e-05]
[1777260518468,70.91,79241.63,0.0,1.0,0.0,2e-05]
[1777260523502,70.91,79242.41,0.0,1.0,0.0,2e-05]
[1777260528539,70.91,79244.81,0.0,1.0,0.0,2e-05]
[1777260533573,70.91,79242.48,0.0,1.0,0.0,2e-05]
[1777260538608,70.91,79241.1,0.0,1.0,0.0,2e-05]
[1777260543647,70.91,79245.44,0.0,1.0,0.0,2e-05]
[1777260548679,70.91,79246.29,0.0,1.0,0.0,2e-05]
[1777260553714,70.91,79245.6,0.0,1.0,0.0,2e-05]
[1777260559756,70.91,79247.04,0.0,1.0,0.0,2e-05]
[1777260564791,70.91,79246.53,0.0,1.0,0.0,2e-05]
[1777260570832,70.91,79245.02,0.0,1.0,0.0,2e-05]
[1777260575868,70.91,79243.79,0.0,1.0,0.0,1e-05]
[1777260579896,70.91,79236.53,0.0,1.0,0.0,2e-05]
[1777260584930,70.91,79234.67,0.0,1.0,0.0,2e-05]
[1777260589965,70.91,79237.87,0.0,1.0,0.0,2e-05]
[1777260595002,70.91,79237.74,0.0,1.0,0.0,2e-05]
[1777260600071,70.91,79236.11,0.0,1.0,0.0,2e-05]
[1777260603092,70.91,79253.16,0.0,1.0,0.0,1e-05]
[1777260608127,70.91,79251.82,0.0,1.0,0.0,1e-05]
[1777260613162,70.91,79253.65,0.0,1.0,0.0,1e-05]
[1777260618198,70.91,79252.2,0.0,1.0,0.0,1e-05]
[1777260619205,70.91,79245.84,0.0,1.0,0.0,1e-05]
[1777260624240,70.91,79253.06,0.0,1.0,0.0,1e-05]
[1777260629274,70.91,79255.09,0.0,1.0,0.0,1e-05]
[1777260632295,70.91,79263.03,0.0,1.0,0.0,1e-05]
[1777260635316,70.91,79267.42,0.0,1.0,0.0,1e-05]
[1777260640352,70.91,79272.06,0.0,1.0,0.0,1e-05]
[1777260645387,70.91,79273.72,0.0,1.0,0.0,1e-05]
[1777260647662,70.91,79280.54,0.0,1.0,0.0,1e-05]
[1777260651429,70.91,79291.63,0.0,1.0,0.0,1e-05]
[1777260652436,70.91,79297.16,0.0,1.0,0.0,1e-05]
[1777260653442,70.91,79296.57,0.0,1.0,0.0,1e-05]
[1777260658477,70.91,79294.47,0.0,1.0,0.0,1e-05]
[1777260663516,70.91,79295.03,0.0,1.0,0.0,1e-05]
[1777260666539,70.91,79302.24,0.0,1.0,0.0,1e-05]
[1777260668551,70.91,79300.2,0.0,1.0,0.0,1e-05]
[1777260671580,70.91,79297.15,0.0,1.0,0.0,1e-05]
[1777260673588,70.91,79286.04,0.0,1.0,0.0,1e-05]
[1777260674605,70.91,79281.88,0.0,1.0,0.0,1e-05]
[1777260679633,70.91,79280.82,0.0,1.0,0.0,1e-05]
[1777260680640,70.91,79275.31,0.0,1.0,0.0,1e-05]
[1777260681648,70.91,79271.73,0.0,1.0,0.0,1e-05]
[1777260683660,70.91,79269.64,0.0,1.0,0.0,1e-05]
[1777260686682,70.91,79276.3,0.0,1.0,0.0,1e-05]
[1777260687943,70.91,79279.65,0.0,1.0,0.0,1e-05]
[1777260693735,70.91,79281.96,0.0,1.0,0.0,1e-05]
[1777260698014,70.91,79291.12,0.0,1.0,0.0,1e-05]
[1777260699774,70.91,79291.54,0.0,1.0,0.0,1e-05]
[1777260704808,70.91,79292.78,0.0,1.0,0.0,1e-05]
[1777260707829,70.91,79284.33,0.0,1.0,0.0,1e-05]
[1777260712865,70.91,79278.31,0.0,1.0,0.0,1e-05]
[1777260716893,70.91,79283.98,0.0,1.0,0.0,1e-05]
[1777260721928,70.91,79284.08,0.0,1.0,0.0,1e-05]
[1777260726963,70.91,79287.13,0.0,1.0,0.0,1e-05]
[1777260731997,70.91,79285.03,0.0,1.0,0.0,1e-05]
[1777260735023,70.91,79279.56,0.0,1.0,0.0,1e-05]
[1777260737034,70.91,79273.7,0.0,1.0,0.0,1e-05]
[1777260738041,70.91,79254.82,0.0,1.0,0.0,1e-05]
[1777260739047,70.91,79238.19,0.0,1.0,0.0,1e-05]
[1777260744083,70.91,79234.3,0.0,1.0,0.0,1e-05]
[1777260750126,70.91,79233.52,0.0,1.0,0.0,1e-05]
[1777260755161,70.91,79231.2,0.0,1.0,0.0,1e-05]
[1777260758436,70.91,79226.08,0.0,1.0,0.0,1e-05]
[1777260764222,70.91,79230.27,0.0,1.0,0.0,1e-05]
[1777260769257,70.91,79233.03,0.0,1.0,0.0,1e-05]
[1777260774292,70.91,79232.72,0.0,1.0,0.0,1e-05]
[1777260779327,70.91,79235.24,0.0,1.0,0.0,1e-05]
[1777260784362,70.91,79235.65,0.0,1.0,0.0,1e-05]
[1777260789397,70.91,79238.12,0.0,1.0,0.0,1e-05]
[1777260794433,70.91,79237.76,0.0,1.0,0.0,1e-05]
[1777260799467,70.91,79238.56,0.0,1.0,0.0,1e-05]
[1777260804502,70.91,79239.92,0.0,1.0,0.0,1e-05]
[1777260809537,70.91,79239.94,0.0,1.0,0.0,1e-05]
[1777260814573,70.91,79240.19,0.0,1.0,0.0,1e-05]
[1777260819607,70.91,79240.09,0.0,1.0,0.0,1e-05]
[1777260824643,70.91,79240.17,0.0,1.0,0.0,1e-05]
[1777260829677,70.91,79239.93,0.0,1.0,0.0,1e-05]
[1777260834713,70.91,79240.05,0.0,1.0,0.0,1e-05]
[1777260839750,70.91,79241.7,0.0,1.0,0.0,1e-05]
[1777260840755,70.91,79250.22,0.0,1.0,0.0,1e-05]
[1777260841762,70.91,79247.16,0.0,1.0,0.0,1e-05]
[1777260843776,70.91,79253.48,0.0,1.0,0.0,1e-05]
[1777260844783,70.91,79256.66,0.0,1.0,0.0,1e-05]
[1777260849069,70.91,79259.26,0.0,1.0,0.0,1e-05]
[1777260854853,70.91,79260.33,0.0,1.0,0.0,1e-05]
[1777260859889,70.91,79261.35,0.0,1.0,0.0,1e-05]
[1777260864923,70.91,79261.73,0.0,1.0,0.0,1e-05]
[1777260868952,70.91,79252.59,0.0,1.0,0.0,1e-05]
[1777260873986,70.91,79251.87,0.0,1.0,0.0,1e-05]
[1777260879022,70.91,79252.48,0.0,1.0,0.0,1e-05]
[1777260884058,70.91,79253.29,0.0,1.0,0.0,1e-05]
[1777260889099,70.91,79255.61,0.0,1.0,0.0,1e-05]
[1777260894129,70.91,79253.9,0.0,1.0,0.0,1e-05]
[1777260899163,70.91,79252.9,0.0,1.0,0.0,1e-05]
[1777260906212,70.91,79252.9,0.0,1.0,0.0,1e-05]
[1777260912256,70.91,79251.33,0.0,1.0,0.0,1e-05]
[1777260917290,70.91,79247.48,0.0,1.0,0.0,1e-05]
[1777260919597,70.91,79241.27,0.0,1.0,0.0,1e-05]
[1777260922325,70.91,79234.45,0.0,1.0,0.0,1e-05]
[1777260927360,70.91,79232.24,0.0,1.0,0.0,1e-05]
[1777260929666,70.91,79239.69,0.0,1.0,0.0,1e-05]
[1777260935416,70.91,79239.21,0.0,1.0,0.0,1e-05]
[1777260939736,70.91,79245.1,0.0,1.0,0.0,1e-05]
[1777260945486,70.91,79240.25,0.0,1.0,0.0,1e-05]
[1777260950522,70.91,79240.36,0.0,1.0,0.0,1e-05]
[1777260955558,70.91,79239.29,0.0,1.0,0.0,1e-05]
[1777260960592,70.91,79236.29,0.0,1.0,0.0,1e-05]
[1777260961598,70.91,79230.81,0.0,1.0,0.0,1e-05]
[1777260962605,70.91,79219.08,0.0,1.0,0.0,1e-05]
[1777260964620,70.91,79212.81,0.0,1.0,0.0,1e-05]
[1777260969947,70.91,79210.71,0.0,1.0,0.0,1e-05]
[1777260972677,70.91,79197.85,0.0,1.0,0.0,1e-05]
[1777260973685,70.91,79198.17,0.0,1.0,0.0,1e-05]
[1777260976705,70.91,79184.62,0.0,1.0,0.0,1e-05]
[1777260977710,70.91,79178.19,0.0,1.0,0.0,1e-05]
[1777260978717,70.91,79178.66,0.0,1.0,0.0,1e-05]
[1777260983757,70.91,79179.8,0.0,1.0,0.0,1e-05]
[1777260988787,70.91,79176.56,0.0,1.0,0.0,1e-05]
[1777260993823,70.91,79177.27,0.0,1.0,0.0,1e-05]
[1777260998865,70.91,79183.72,0.0,1.0,0.0,1e-05]
[1777261001887,70.91,79193.0,0.0,1.0,0.0,1e-05]
[1777261002892,70.91,79193.87,0.0,1.0,0.0,1e-05]
[1777261005913,70.91,79199.05,0.0,1.0,0.0,1e-05]
[1777261006920,70.91,79206.07,0.0,1.0,0.0,1e-05]
[1777261007927,70.91,79210.69,0.0,1.0,0.0,1e-05]
[1777261010245,70.91,79255.77,0.0,1.0,0.0,1e-05]
[1777261011956,70.91,79261.19,0.0,1.0,0.0,1e-05]
[1777261013970,70.91,79260.55,0.0,1.0,0.0,1e-05]
[1777261015985,70.91,79258.63,0.0,1.0,0.0,1e-05]
[1777261020317,70.91,79240.89,0.0,1.0,0.0,1e-05]
[1777261022034,70.91,79238.22,0.0,1.0,0.0,1e-05]
[1777261027069,70.91,79239.88,0.0,1.0,0.0,1e-05]
[1777261029084,70.91,79227.3,0.0,1.0,0.0,1e-05]
[1777261030090,70.91,79224.49,0.0,1.0,0.0,1e-05]
[1777261031097,70.91,79218.83,0.0,1.0,0.0,1e-05]
[1777261036132,70.91,79219.28,0.0,1.0,0.0,1e-05]
[1777261039154,70.91,79213.06,0.0,1.0,0.0,1e-05]
[1777261044188,70.91,79209.77,0.0,1.0,0.0,1e-05]
[1777261049227,70.91,79211.57,0.0,1.0,0.0,1e-05]
[1777261052246,70.91,79207.84,0.0,1.0,0.0,1e-05]
[1777261057282,70.91,79206.77,0.0,1.0,0.0,1e-05]
[1777261062315,70.91,79206.31,0.0,1.0,0.0,1e-05]
[1777261067351,70.91,79204.64,0.0,1.0,0.0,1e-05]
[1777261072385,70.91,79209.26,0.0,1.0,0.0,1e-05]
[1777261077420,70.91,79209.72,0.0,1.0,0.0,1e-05]
[1777261082455,70.91,79208.4,0.0,1.0,0.0,1e-05]
[1777261087490,70.91,79212.96,0.0,1.0,0.0,1e-05]
[1777261092524,70.91,79217.58,0.0,1.0,0.0,1e-05]
[1777261097562,70.91,79217.09,0.0,1.0,0.0,1e-05]
[1777261102598,70.91,79217.52,0.0,1.0,0.0,1e-05]
[1777261107633,70.91,79218.6,0.0,1.0,0.0,1e-05]
[1777261109647,70.91,79213.11,0.0,1.0,0.0,1e-05]
[1777261111661,70.91,79210.2,0.0,1.0,0.0,1e-05]
[1777261116697,70.91,79210.43,0.0,1.0,0.0,1e-05]
[1777261121022,70.91,79204.07,0.0,1.0,0.0,1e-05]
[1777261126767,70.91,79199.9,0.0,1.0,0.0,1e-05]
[1777261131092,70.91,79208.49,0.0,1.0,0.0,1e-05]
[1777261132809,70.91,79208.25,0.0,1.0,0.0,1e-05]
[1777261137843,70.91,79211.18,0.0,1.0,0.0,1e-05]
[1777261142879,70.91,79211.86,0.0,1.0,0.0,1e-05]
[1777261147914,70.91,79215.73,0.0,1.0,0.0,1e-05]
[1777261152949,70.91,79216.49,0.0,1.0,0.0,1e-05]
[1777261157984,70.91,79214.27,0.0,1.0,0.0,1e-05]
[1777261163020,70.91,79213.4,0.0,1.0,0.0,1e-05]
[1777261168056,70.91,79212.73,0.0,1.0,0.0,1e-05]
[1777261171375,70.91,79218.94,0.0,1.0,0.0,1e-05]
[1777261177117,70.91,79219.08,0.0,1.0,0.0,1e-05]
[1777261182152,70.91,79218.67,0.0,1.0,0.0,1e-05]
[1777261187187,70.91,79216.08,0.0,1.0,0.0,1e-05]
[1777261192222,70.91,79214.73,0.0,1.0,0.0,1e-05]
[1777261196251,70.91,79209.13,0.0,1.0,0.0,1e-05]
[1777261201287,70.91,79206.41,0.0,1.0,0.0,1e-05]
[1777261206322,70.91,79207.68,0.0,1.0,0.0,1e-05]
[1777261211359,70.91,79208.34,0.0,1.0,0.0,1e-05]
[1777261216394,70.91,79209.23,0.0,1.0,0.0,1e-05]
[1777261221429,70.91,79205.88,0.0,1.0,0.0,1e-05]
[1777261226462,70.91,79203.98,0.0,1.0,0.0,1e-05]
[1777261230492,70.91,79209.5,0.0,1.0,0.0,1e-05]
[1777261235526,70.91,79213.64,0.0,1.0,0.0,1e-05]
[1777261242574,70.91,79211.33,0.0,1.0,0.0,1e-05]
[1777261247609,70.91,79214.73,0.0,1.0,0.0,1e-05]
[1777261252646,70.91,79214.85,0.0,1.0,0.0,1e-05]
[1777261257680,70.91,79215.86,0.0,1.0,0.0,1e-05]
[1777261262008,70.91,79221.56,0.0,1.0,0.0,1e-05]
[1777261262717,70.91,79221.56,0.0,1.0,0.0,1e-05]
[1777261267752,70.91,79222.94,0.0,1.0,0.0,1e-05]
[1777261272790,70.91,79224.1,0.0,1.0,0.0,1e-05]
[1777261273796,70.91,79229.41,0.0,1.0,0.0,1e-05]
[1777261278831,70.91,79229.65,0.0,1.0,0.0,1e-05]
[1777261283868,70.91,79227.58,0.0,1.0,0.0,1e-05]
[1777261288902,70.91,79223.83,0.0,1.0,0.0,1e-05]
[1777261292220,70.91,79220.67,0.0,1.0,0.0,1e-05]
[1777261297967,70.91,79221.02,0.0,1.0,0.0,1e-05]
[1777261304009,70.91,79221.37,0.0,1.0,0.0,1e-05]
[1777261309043,70.91,79221.49,0.0,1.0,0.0,1e-05]
[1777261314078,70.91,79224.25,0.0,1.0,0.0,1e-05]
[1777261319118,70.91,79226.61,0.0,1.0,0.0,1e-05]
[1777261324150,70.91,79230.18,0.0,1.0,0.0,1e-05]
[1777261330195,70.91,79229.32,0.0,1.0,0.0,1e-05]
[1777261335230,70.91,79232.88,0.0,1.0,0.0,1e-05]
[1777261337242,70.91,79238.12,0.0,1.0,0.0,1e-05]
[1777261338248,70.91,79244.33,0.0,1.0,0.0,1e-05]
[1777261339256,70.91,79244.31,0.0,1.0,0.0,1e-05]
[1777261344290,70.91,79242.55,0.0,1.0,0.0,1e-05]
[1777261349325,70.91,79236.13,0.0,1.0,0.0,1e-05]
[1777261350334,70.91,79228.04,0.0,1.0,0.0,1e-05]
[1777261351356,70.91,79226.12,0.0,1.0,0.0,1e-05]
[1777261356378,70.91,79228.2,0.0,1.0,0.0,1e-05]
[1777261361415,70.91,79226.03,0.0,1.0,0.0,1e-05]
[1777261366448,70.91,79224.86,0.0,1.0,0.0,1e-05]
[1777261373497,70.91,79224.16,0.0,1.0,0.0,1e-05]
[1777261376520,70.91,79218.81,0.0,1.0,0.0,1e-05]
[1777261381554,70.91,79217.94,0.0,1.0,0.0,1e-05]
[1777261386590,70.91,79218.86,0.0,1.0,0.0,1e-05]
[1777261391624,70.91,79217.51,0.0,1.0,0.0,1e-05]
[1777261396662,70.91,79216.12,0.0,1.0,0.0,1e-05]
[1777261401695,70.91,79215.59,0.0,1.0,0.0,1e-05]
[1777261407737,70.91,79214.89,0.0,1.0,0.0,1e-05]
[1777261412769,70.91,79214.65,0.0,1.0,0.0,1e-05]
[1777261417806,70.91,79214.15,0.0,1.0,0.0,1e-05]
[1777261423140,70.91,79213.15,0.0,1.0,0.0,1e-05]
[1777261428883,70.91,79212.42,0.0,1.0,0.0,1e-05]
[1777261433211,70.91,79219.1,0.0,1.0,0.0,1e-05]
[1777261433918,70.91,79219.1,0.0,1.0,0.0,1e-05]
[1777261438954,70.91,79222.13,0.0,1.0,0.0,1e-05]
[1777261443281,70.91,79229.25,0.0,1.0,0.0,1e-05]
[1777261449024,70.91,79230.2,0.0,1.0,0.0,1e-05]
[1777261454062,70.91,79233.06,0.0,1.0,0.0,1e-05]
[1777261459094,70.91,79230.81,0.0,1.0,0.0,1e-05]
[1777261464129,70.91,79230.21,0.0,1.0,0.0,1e-05]
[1777261469164,70.91,79230.94,0.0,1.0,0.0,1e-05]
[1777261473500,70.91,79227.11,0.0,1.0,0.0,1e-05]
[1777261479237,70.91,79227.32,0.0,1.0,0.0,1e-05]
[1777261484273,70.91,79227.91,0.0,1.0,0.0,1e-05]
[1777261485279,70.91,79221.15,0.0,1.0,0.0,1e-05]
[1777261486288,70.91,79219.43,0.0,1.0,0.0,1e-05]
[1777261488303,70.91,79226.46,0.0,1.0,0.0,1e-05]
[1777261493678,70.91,79229.2,0.0,1.0,0.0,1e-05]
[1777261498373,70.91,79235.44,0.0,1.0,0.0,1e-05]
[1777261499379,70.91,79237.52,0.0,1.0,0.0,1e-05]
[1777261504415,70.91,79236.0,0.0,1.0,0.0,1e-05]
[1777261508442,70.91,79242.24,0.0,1.0,0.0,1e-05]
[1777261513818,70.91,79245.16,0.0,1.0,0.0,1e-05]
[1777261519519,70.91,79245.35,0.0,1.0,0.0,1e-05]
[1777261524555,70.91,79244.62,0.0,1.0,0.0,1e-05]
[1777261529589,70.91,79247.96,0.0,1.0,0.0,1e-05]
[1777261534625,70.91,79249.65,0.0,1.0,0.0,1e-05]
[1777261539660,70.91,79250.48,0.0,1.0,0.0,1e-05]
[1777261542680,70.91,79245.16,0.0,1.0,0.0,1e-05]
[1777261547715,70.91,79241.24,0.0,1.0,0.0,1e-05]
[1777261552751,70.91,79237.86,0.0,1.0,0.0,1e-05]
[1777261557785,70.91,79236.34,0.0,1.0,0.0,1e-05]
[1777261561817,70.91,79229.07,0.0,1.0,0.0,1e-05]
[1777261563827,70.91,79223.19,0.0,1.0,0.0,1e-05]
[1777261568862,70.91,79221.87,0.0,1.0,0.0,1e-05]
[1777261573898,70.91,79220.68,0.0,1.0,0.0,1e-05]
[1777261578938,70.91,79216.78,0.0,1.0,0.0,1e-05]
[1777261584315,70.91,79210.7,0.0,1.0,0.0,1e-05]
[1777261590015,70.91,79209.31,0.0,1.0,0.0,1e-05]
[1777261595050,70.91,79208.95,0.0,1.0,0.0,1e-05]
[1777261597064,70.91,79202.41,0.0,1.0,0.0,1e-05]
[1777261602102,70.91,79199.16,0.0,1.0,0.0,1e-05]
[1777261608141,70.91,79198.55,0.0,1.0,0.0,1e-05]
[1777261613176,70.91,79195.3,0.0,1.0,0.0,1e-05]
[1777261616198,70.91,79189.71,0.0,1.0,0.0,1e-05]
[1777261621232,70.91,79194.62,0.0,1.0,0.0,1e-05]
[1777261626268,70.91,79194.92,0.0,1.0,0.0,1e-05]
[1777261631302,70.91,79196.05,0.0,1.0,0.0,1e-05]
[1777261636338,70.91,79198.56,0.0,1.0,0.0,1e-05]
[1777261641372,70.91,79200.39,0.0,1.0,0.0,1e-05]
[1777261646407,70.91,79199.53,0.0,1.0,0.0,1e-05]
[1777261651443,70.91,79199.92,0.0,1.0,0.0,1e-05]
[1777261656478,70.91,79199.43,0.0,1.0,0.0,1e-05]
[1777261661514,70.91,79201.76,0.0,1.0,0.0,1e-05]
[1777261666550,70.91,79201.36,0.0,1.0,0.0,1e-05]
[1777261671585,70.91,79201.74,0.0,1.0,0.0,1e-05]
[1777261674986,70.91,79169.06,0.0,1.0,0.0,1e-05]
[1777261676623,70.91,79169.24,0.0,1.0,0.0,1e-05]
[1777261680650,70.91,79175.88,0.0,1.0,0.0,1e-05]
[1777261681657,70.91,79176.66,0.0,1.0,0.0,1e-05]
[1777261686693,70.91,79175.3,0.0,1.0,0.0,1e-05]
[1777261690721,70.91,79181.67,0.0,1.0,0.0,1e-05]
[1777261691733,70.91,79184.33,0.0,1.0,0.0,1e-05]
[1777261696763,70.91,79182.0,0.0,1.0,0.0,1e-05]
[1777261701799,70.91,79178.97,0.0,1.0,0.0,1e-05]
[1777261706833,70.91,79178.06,0.0,1.0,0.0,1e-05]
[1777261711869,70.91,79174.74,0.0,1.0,0.0,1e-05]
[1777261716904,70.91,79173.72,0.0,1.0,0.0,1e-05]
[1777261721938,70.91,79176.06,0.0,1.0,0.0,1e-05]
[1777261728990,70.91,79175.55,0.0,1.0,0.0,1e-05]
[1777261733015,70.91,79182.14,0.0,1.0,0.0,1e-05]
[1777261734023,70.91,79189.74,0.0,1.0,0.0,1e-05]
[1777261735031,70.91,79195.62,0.0,1.0,0.0,1e-05]
[1777261740065,70.91,79196.1,0.0,1.0,0.0,1e-05]
[1777261745099,70.91,79197.94,0.0,1.0,0.0,1e-05]
[1777261750135,70.91,79202.94,0.0,1.0,0.0,1e-05]
[1777261755553,70.91,79207.27,0.0,1.0,0.0,1e-05]
[1777261761212,70.91,79202.9,0.0,1.0,0.0,1e-05]
[1777261766248,70.91,79203.38,0.0,1.0,0.0,1e-05]
[1777261771283,70.91,79204.08,0.0,1.0,0.0,1e-05]
[1777261775704,70.91,79210.69,0.0,1.0,0.0,1e-05]
[1777261781354,70.91,79211.1,0.0,1.0,0.0,1e-05]
[1777261787397,70.91,79211.2,0.0,1.0,0.0,1e-05]
[1777261792430,70.91,79210.01,0.0,1.0,0.0,1e-05]
[1777261797465,70.91,79209.47,0.0,1.0,0.0,1e-05]
[1777261802500,70.91,79213.86,0.0,1.0,0.0,1e-05]
[1777261803510,70.91,79216.36,0.0,1.0,0.0,1e-05]
[1777261805916,70.91,79210.24,0.0,1.0,0.0,1e-05]
[1777261811564,70.91,79209.28,0.0,1.0,0.0,1e-05]
[1777261816602,70.91,79208.96,0.0,1.0,0.0,1e-05]
[1777261821633,70.91,79208.35,0.0,1.0,0.0,1e-05]
[1777261822643,70.91,79202.89,0.0,1.0,0.0,1e-05]
[1777261823648,70.91,79201.64,0.0,1.0,0.0,1e-05]
[1777261828683,70.91,79200.9,0.0,1.0,0.0,1e-05]
[1777261833718,70.91,79201.03,0.0,1.0,0.0,1e-05]
[1777261839760,70.91,79200.96,0.0,1.0,0.0,1e-05]
[1777261844794,70.91,79200.43,0.0,1.0,0.0,1e-05]
[1777261849839,70.91,79199.04,0.0,1.0,0.0,1e-05]
[1777261854874,70.91,79199.07,0.0,1.0,0.0,1e-05]
[1777261859905,70.91,79198.36,0.0,1.0,0.0,1e-05]
[1777261862929,70.91,79187.17,0.0,1.0,0.0,1e-05]
[1777261863937,70.91,79178.62,0.0,1.0,0.0,1e-05]
[1777261864942,70.91,79171.23,0.0,1.0,0.0,1e-05]
[1777261869977,70.91,79171.86,0.0,1.0,0.0,1e-05]
[1777261875012,70.91,79170.32,0.0,1.0,0.0,1e-05]
[1777261880048,70.91,79169.58,0.0,1.0,0.0,1e-05]
[1777261885083,70.91,79169.51,0.0,1.0,0.0,1e-05]
[1777261889111,70.91,79162.4,0.0,1.0,0.0,1e-05]
[1777261893139,70.91,79153.27,0.0,1.0,0.0,1e-05]
[1777261895154,70.91,79147.46,0.0,1.0,0.0,1e-05]
[1777261900188,70.91,79149.06,0.0,1.0,0.0,1e-05]
[1777261905224,70.91,79146.34,0.0,1.0,0.0,1e-05]
[1777261910259,70.91,79145.56,0.0,1.0,0.0,1e-05]
[1777261915295,70.91,79145.65,0.0,1.0,0.0,1e-05]
[1777261920330,70.91,79142.91,0.0,1.0,0.0,1e-05]
[1777261925366,70.91,79141.27,0.0,1.0,0.0,1e-05]
[1777261930400,70.91,79139.93,0.0,1.0,0.0,1e-05]
[1777261935435,70.91,79141.96,0.0,1.0,0.0,1e-05]
[1777261940471,70.91,79147.28,0.0,1.0,0.0,1e-05]
[1777261945505,70.91,79146.92,0.0,1.0,0.0,1e-05]
[1777261950540,70.91,79147.99,0.0,1.0,0.0,1e-05]
[1777261955576,70.91,79148.64,0.0,1.0,0.0,1e-05]
[1777261960611,70.91,79150.46,0.0,1.0,0.0,1e-05]
[1777261965646,70.91,79151.42,0.0,1.0,0.0,1e-05]
[1777261977115,70.91,79150.0,0.0,1.0,0.0,1e-05]
[1777261982766,70.91,79151.47,0.0,1.0,0.0,1e-05]
[1777261987801,70.91,79152.65,0.0,1.0,0.0,1e-05]
[1777261993843,70.91,79153.65,0.0,1.0,0.0,1e-05]
[1777261998878,70.91,79154.07,0.0,1.0,0.0,1e-05]
[1777262003914,70.91,79151.76,0.0,1.0,0.0,1e-05]
[1777262008949,70.91,79149.93,0.0,1.0,0.0,1e-05]
[1777262013984,70.91,79146.77,0.0,1.0,0.0,1e-05]
[1777262017395,70.91,79142.22,0.0,1.0,0.0,1e-05]
[1777262023046,70.91,79140.45,0.0,1.0,0.0,1e-05]
[1777262028087,70.91,79140.94,0.0,1.0,0.0,1e-05]
[1777262033117,70.91,79141.07,0.0,1.0,0.0,1e-05]
[1777262038154,70.91,79140.28,0.0,1.0,0.0,1e-05]
[1777262043186,70.91,79143.8,0.0,1.0,0.0,1e-05]
[1777262048223,70.91,79151.89,0.0,1.0,0.0,1e-05]
[1777262049229,70.91,79160.16,0.0,1.0,0.0,1e-05]
[1777262053258,70.91,79154.94,0.0,1.0,0.0,1e-05]
[1777262058293,70.91,79149.78,0.0,1.0,0.0,1e-05]
[1777262063329,70.91,79150.75,0.0,1.0,0.0,1e-05]
[1777262068362,70.91,79153.65,0.0,1.0,0.0,1e-05]
[1777262071384,70.91,79151.06,0.0,1.0,0.0,1e-05]
[1777262076419,70.91,79150.12,0.0,1.0,0.0,1e-05]
[1777262081453,70.91,79150.54,0.0,1.0,0.0,1e-05]
[1777262086488,70.91,79148.02,0.0,1.0,0.0,1e-05]
[1777262091523,70.91,79148.34,0.0,1.0,0.0,1e-05]
[1777262096558,70.91,79145.1,0.0,1.0,0.0,1e-05]
[1777262101594,70.91,79143.49,0.0,1.0,0.0,1e-05]
[1777262106628,70.91,79144.39,0.0,1.0,0.0,1e-05]
[1777262111663,70.91,79143.36,0.0,1.0,0.0,1e-05]
[1777262116698,70.91,79142.03,0.0,1.0,0.0,1e-05]
[1777262121733,70.91,79144.5,0.0,1.0,0.0,1e-05]
[1777262123747,70.91,79151.83,0.0,1.0,0.0,1e-05]
[1777262128215,70.91,79145.0,0.0,1.0,0.0,1e-05]
[1777262133817,70.91,79146.22,0.0,1.0,0.0,1e-05]
[1777262139859,70.91,79145.84,0.0,1.0,0.0,1e-05]
[1777262144894,70.91,79145.75,0.0,1.0,0.0,1e-05]
[1777262149929,70.91,79140.84,0.0,1.0,0.0,1e-05]
[1777262151944,70.91,79130.41,0.0,1.0,0.0,1e-05]
[1777262152950,70.91,79128.77,0.0,1.0,0.0,1e-05]
[1777262158427,70.91,79133.53,0.0,1.0,0.0,1e-05]
[1777262164027,70.91,79135.97,0.0,1.0,0.0,1e-05]
[1777262170072,70.91,79135.99,0.0,1.0,0.0,1e-05]
[1777262175106,70.91,79137.12,0.0,1.0,0.0,1e-05]
[1777262180142,70.91,79133.91,0.0,1.0,0.0,1e-05]
[1777262186183,70.91,79131.9,0.0,1.0,0.0,1e-05]
[1777262191219,70.91,79130.52,0.0,1.0,0.0,1e-05]
[1777262197261,70.91,79132.1,0.0,1.0,0.0,1e-05]
[1777262202296,70.91,79131.6,0.0,1.0,0.0,1e-05]
[1777262207331,70.91,79135.54,0.0,1.0,0.0,1e-05]
[1777262212367,70.91,79131.74,0.0,1.0,0.0,1e-05]
[1777262217402,70.91,79131.34,0.0,1.0,0.0,1e-05]
[1777262222438,70.91,79127.54,0.0,1.0,0.0,1e-05]
[1777262224452,70.91,79122.38,0.0,1.0,0.0,1e-05]
[1777262226469,70.91,79115.9,0.0,1.0,0.0,1e-05]
[1777262227473,70.91,79115.9,0.0,1.0,0.0,1e-05]
[1777262228480,70.91,79108.96,0.0,1.0,0.0,1e-05]
[1777262233515,70.91,79106.75,0.0,1.0,0.0,1e-05]
[1777262238551,70.91,79106.4,0.0,1.0,0.0,1e-05]
[1777262243585,70.91,79105.06,0.0,1.0,0.0,1e-05]
[1777262245600,70.91,79111.74,0.0,1.0,0.0,1e-05]
[1777262250634,70.91,79110.32,0.0,1.0,0.0,1e-05]
[1777262254664,70.91,79116.84,0.0,1.0,0.0,1e-05]
[1777262258691,70.91,79110.79,0.0,1.0,0.0,1e-05]
[1777262260706,70.91,79105.54,0.0,1.0,0.0,1e-05]
[1777262265741,70.91,79101.44,0.0,1.0,0.0,1e-05]
[1777262270775,70.91,79100.78,0.0,1.0,0.0,1e-05]
[1777262276820,70.91,79099.37,0.0,1.0,0.0,1e-05]
[1777262279278,70.91,79107.68,0.0,1.0,0.0,1e-05]
[1777262284877,70.91,79106.75,0.0,1.0,0.0,1e-05]
[1777262290919,70.91,79102.33,0.0,1.0,0.0,1e-05]
[1777262295954,70.91,79101.43,0.0,1.0,0.0,1e-05]
[1777262300989,70.91,79100.35,0.0,1.0,0.0,1e-05]
[1777262306026,70.91,79100.12,0.0,1.0,0.0,1e-05]
[1777262311061,70.91,79096.68,0.0,1.0,0.0,1e-05]
[1777262314083,70.91,79092.93,0.0,1.0,0.0,1e-05]
[1777262319558,70.91,79094.59,0.0,1.0,0.0,1e-05]
[1777262324152,70.91,79088.93,0.0,1.0,0.0,1e-05]
[1777262329628,70.91,79086.31,0.0,1.0,0.0,1e-05]
[1777262335230,70.91,79087.32,0.0,1.0,0.0,1e-05]
[1777262340266,70.91,79085.92,0.0,1.0,0.0,1e-05]
[1777262345300,70.91,79086.21,0.0,1.0,0.0,1e-05]
[1777262350335,70.91,79088.56,0.0,1.0,0.0,1e-05]
[1777262355370,70.91,79092.42,0.0,1.0,0.0,1e-05]
[1777262360405,70.91,79093.58,0.0,1.0,0.0,1e-05]
[1777262365441,70.91,79093.06,0.0,1.0,0.0,1e-05]
[1777262366449,70.91,79099.93,0.0,1.0,0.0,1e-05]
[1777262367457,70.91,79099.84,0.0,1.0,0.0,1e-05]
[1777262372490,70.91,79098.71,0.0,1.0,0.0,1e-05]
[1777262377526,70.91,79100.59,0.0,1.0,0.0,1e-05]
[1777262382563,70.91,79103.64,0.0,1.0,0.0,1e-05]
[1777262387598,70.91,79104.52,0.0,1.0,0.0,1e-05]
[1777262389612,70.91,79111.32,0.0,1.0,0.0,0.0]
[1777262394646,70.91,79109.0,0.0,1.0,0.0,1e-05]
[1777262399681,70.91,79110.03,0.0,1.0,0.0,1e-05]
[1777262404718,70.91,79112.08,0.0,1.0,0.0,0.0]
[1777262409760,70.91,79110.98,0.0,1.0,0.0,1e-05]
[1777262412773,70.91,79102.97,0.0,1.0,0.0,1e-05]
[1777262417809,70.91,79107.85,0.0,1.0,0.0,1e-05]
[1777262422843,70.91,79108.57,0.0,1.0,0.0,1e-05]
[1777262427878,70.91,79108.61,0.0,1.0,0.0,1e-05]
[1777262430899,70.91,79115.22,0.0,1.0,0.0,0.0]
[1777262435934,70.91,79112.62,0.0,1.0,0.0,0.0]
[1777262440971,70.91,79112.56,0.0,1.0,0.0,0.0]
[1777262446004,70.91,79110.85,0.0,1.0,0.0,0.0]
[1777262451039,70.91,79108.18,0.0,1.0,0.0,0.0]
[1777262456077,70.91,79106.9,0.0,1.0,0.0,0.0]
[1777262461112,70.91,79106.54,0.0,1.0,0.0,0.0]
[1777262466148,70.91,79105.9,0.0,1.0,0.0,0.0]
[1777262470616,70.91,79111.69,0.0,1.0,0.0,0.0]
[1777262476218,70.91,79109.58,0.0,1.0,0.0,0.0]
[1777262481253,70.91,79110.1,0.0,1.0,0.0,0.0]
[1777262486292,70.91,79118.33,0.0,1.0,0.0,0.0]
[1777262487307,70.91,79124.41,0.0,1.0,0.0,0.0]
[1777262488313,70.91,79126.08,0.0,1.0,0.0,0.0]
[1777262492340,70.91,79123.94,0.0,1.0,0.0,0.0]
[1777262497377,70.91,79123.33,0.0,1.0,0.0,0.0]
[1777262502411,70.91,79124.8,0.0,1.0,0.0,0.0]
[1777262507447,70.91,79126.18,0.0,1.0,0.0,0.0]
[1777262512481,70.91,79128.33,0.0,1.0,0.0,0.0]
[1777262517517,70.91,79126.62,0.0,1.0,0.0,0.0]
[1777262522551,70.91,79125.13,0.0,1.0,0.0,0.0]
[1777262527586,70.91,79126.82,0.0,1.0,0.0,0.0]
[1777262532621,70.91,79128.44,0.0,1.0,0.0,0.0]
[1777262537658,70.91,79125.68,0.0,1.0,0.0,0.0]
[1777262542691,70.91,79124.92,0.0,1.0,0.0,0.0]
[1777262549741,70.91,79128.2,0.0,1.0,0.0,0.0]
[1777262554778,70.91,79132.37,0.0,1.0,0.0,0.0]
[1777262557798,70.91,79126.43,0.0,1.0,0.0,0.0]
[1777262562833,70.91,79123.76,0.0,1.0,0.0,0.0]
[1777262567871,70.91,79124.22,0.0,1.0,0.0,0.0]
[1777262570889,70.91,79117.58,0.0,1.0,0.0,0.0]
[1777262571897,70.91,79107.27,0.0,1.0,0.0,0.0]
[1777262572904,70.91,79095.17,0.0,1.0,0.0,0.0]
[1777262577938,70.91,79095.67,0.0,1.0,0.0,0.0]
[1777262582973,70.91,79097.34,0.0,1.0,0.0,0.0]
[1777262588009,70.91,79096.78,0.0,1.0,0.0,0.0]
[1777262593044,70.91,79094.78,0.0,1.0,0.0,0.0]
[1777262598098,70.91,79093.9,0.0,1.0,0.0,0.0]
[1777262603134,70.91,79093.35,0.0,1.0,0.0,0.0]
[1777262609175,70.91,79093.7,0.0,1.0,0.0,0.0]
[1777262614210,70.91,79093.19,0.0,1.0,0.0,0.0]
[1777262619245,70.91,79092.3,0.0,1.0,0.0,0.0]
[1777262624280,70.91,79092.32,0.0,1.0,0.0,0.0]
[1777262629315,70.91,79091.18,0.0,1.0,0.0,0.0]
[1777262634350,70.91,79088.07,0.0,1.0,0.0,0.0]
[1777262639386,70.91,79078.74,0.0,1.0,0.0,0.0]
[1777262640392,70.91,79077.09,0.0,1.0,0.0,0.0]
[1777262644420,70.91,79086.27,0.0,1.0,0.0,0.0]
[1777262648452,70.91,79088.09,0.0,1.0,0.0,0.0]
[1777262653492,70.91,79082.11,0.0,1.0,0.0,0.0]
[1777262655500,70.91,79077.39,0.0,1.0,0.0,0.0]
[1777262660537,70.91,79075.96,0.0,1.0,0.0,0.0]
[1777262665571,70.91,79073.39,0.0,1.0,0.0,0.0]
[1777262670606,70.91,79075.12,0.0,1.0,0.0,0.0]
[1777262675641,70.91,79075.4,0.0,1.0,0.0,0.0]
[1777262680676,70.91,79074.9,0.0,1.0,0.0,0.0]
[1777262685711,70.91,79070.9,0.0,1.0,0.0,0.0]
[1777262690746,70.91,79070.68,0.0,1.0,0.0,0.0]
[1777262695782,70.91,79069.94,0.0,1.0,0.0,0.0]
[1777262697802,70.91,79109.67,0.0,1.0,0.0,0.0]
[1777262698809,70.91,79124.61,0.0,1.0,0.0,0.0]
[1777262699813,70.91,79123.49,0.0,1.0,0.0,0.0]
[1777262701831,70.91,79116.39,0.0,1.0,0.0,0.0]
[1777262702838,70.91,79110.91,0.0,1.0,0.0,0.0]
[1777262706865,70.91,79097.01,0.0,1.0,0.0,0.0]
[1777262707873,70.91,79097.01,0.0,1.0,0.0,0.0]
[1777262708880,70.91,79093.61,0.0,1.0,0.0,0.0]
[1777262709886,70.91,79085.74,0.0,1.0,0.0,0.0]
[1777262710893,70.91,79079.46,0.0,1.0,0.0,0.0]
[1777262711901,70.91,79081.34,0.0,1.0,0.0,0.0]
[1777262712908,70.91,79075.78,0.0,1.0,0.0,0.0]
[1777262713916,70.91,79073.8,0.0,1.0,0.0,0.0]
[1777262716935,70.91,79069.37,0.0,1.0,0.0,0.0]
[1777262721970,70.91,79073.49,0.0,1.0,0.0,0.0]
[1777262727005,70.91,79071.95,0.0,1.0,0.0,0.0]
[1777262732042,70.91,79070.28,0.0,1.0,0.0,0.0]
[1777262737076,70.91,79068.5,0.0,1.0,0.0,0.0]
[1777262740099,70.91,79061.46,0.0,1.0,0.0,0.0]
[1777262745132,70.91,79058.71,0.0,1.0,0.0,0.0]
[1777262750167,70.91,79057.54,0.0,1.0,0.0,0.0]
[1777262755203,70.91,79058.65,0.0,1.0,0.0,0.0]
[1777262758223,70.91,79065.44,0.0,1.0,0.0,0.0]
[1777262763261,70.91,79065.71,0.0,1.0,0.0,0.0]
[1777262768295,70.91,79069.97,0.0,1.0,0.0,0.0]
[1777262773330,70.91,79066.69,0.0,1.0,0.0,0.0]
[1777262778365,70.91,79066.46,0.0,1.0,0.0,0.0]
[1777262780380,70.91,79073.43,0.0,1.0,0.0,0.0]
[1777262782799,70.91,79079.94,0.0,1.0,0.0,0.0]
[1777262784407,70.91,79073.82,0.0,1.0,0.0,0.0]
[1777262788436,70.91,79068.81,0.0,1.0,0.0,0.0]
[1777262792869,70.91,79066.69,0.0,1.0,0.0,0.0]
[1777262798505,70.91,79059.69,0.0,1.0,0.0,0.0]
[1777262803541,70.91,79058.91,0.0,1.0,0.0,0.0]
[1777262808576,70.91,79056.93,0.0,1.0,0.0,0.0]
[1777262814618,70.91,79057.18,0.0,1.0,0.0,0.0]
[1777262819653,70.91,79056.65,0.0,1.0,0.0,0.0]
[1777262823079,70.91,79062.17,0.0,1.0,0.0,0.0]
[1777262828716,70.91,79062.85,0.0,1.0,0.0,0.0]
[1777262833751,70.91,79060.54,0.0,1.0,0.0,0.0]
[1777262838787,70.91,79055.49,0.0,1.0,0.0,0.0]
[1777262843821,70.91,79054.23,0.0,1.0,0.0,0.0]
[1777262848856,70.91,79055.95,0.0,1.0,0.0,0.0]
[1777262853891,70.91,79056.82,0.0,1.0,0.0,0.0]
[1777262858926,70.91,79062.56,0.0,1.0,0.0,0.0]
[1777262859933,70.91,79056.62,0.0,1.0,0.0,0.0]
[1777262860941,70.91,79056.99,0.0,1.0,0.0,0.0]
[1777262865976,70.91,79058.18,0.0,1.0,0.0,0.0]
[1777262866982,70.91,79063.23,0.0,1.0,0.0,0.0]
[1777262868997,70.91,79080.97,0.0,1.0,0.0,0.0]
[1777262870015,70.91,79087.83,0.0,1.0,0.0,0.0]
[1777262871010,70.91,79096.76,0.0,1.0,0.0,0.0]
[1777262872020,70.91,79099.05,0.0,1.0,0.0,0.0]
[1777262877053,70.91,79096.29,0.0,1.0,0.0,0.0]
[1777262882088,70.91,79095.49,0.0,1.0,0.0,0.0]
[1777262885110,70.91,79090.22,0.0,1.0,0.0,0.0]
[1777262890145,70.91,79092.03,0.0,1.0,0.0,0.0]
[1777262895180,70.91,79091.66,0.0,1.0,0.0,0.0]
[1777262900215,70.91,79092.31,0.0,1.0,0.0,0.0]
[1777262905250,70.91,79094.76,0.0,1.0,0.0,0.0]
[1777262906256,70.91,79096.13,0.0,1.0,0.0,0.0]
[1777262908271,70.91,79102.49,0.0,1.0,0.0,0.0]
[1777262913306,70.91,79101.13,0.0,1.0,0.0,0.0]
[1777262918340,70.91,79099.39,0.0,1.0,0.0,0.0]
[1777262920355,70.91,79094.21,0.0,1.0,0.0,0.0]
[1777262925390,70.91,79091.04,0.0,1.0,0.0,0.0]
[1777262930424,70.91,79089.49,0.0,1.0,0.0,0.0]
[1777262933861,70.91,79095.29,0.0,1.0,0.0,0.0]
[1777262939488,70.91,79093.53,0.0,1.0,0.0,0.0]
[1777262943931,70.91,79098.68,0.0,1.0,0.0,0.0]
[1777262950565,70.91,79097.42,0.0,1.0,0.0,0.0]
[1777262955602,70.91,79097.26,0.0,1.0,0.0,0.0]
[1777262960637,70.91,79093.96,0.0,1.0,0.0,0.0]
[1777262965672,70.91,79092.69,0.0,1.0,0.0,0.0]
[1777262970709,70.91,79092.1,0.0,1.0,0.0,0.0]
[1777262975743,70.91,79091.25,0.0,1.0,0.0,0.0]
[1777262980778,70.91,79093.55,0.0,1.0,0.0,0.0]
[1777262985814,70.91,79092.95,0.0,1.0,0.0,0.0]
[1777262990848,70.91,79094.9,0.0,1.0,0.0,0.0]
[1777262995883,70.91,79094.2,0.0,1.0,0.0,0.0]
[1777263000918,70.91,79094.18,0.0,1.0,0.0,0.0]
[1777263005955,70.91,79091.49,0.0,1.0,0.0,0.0]
[1777263010993,70.91,79091.83,0.0,1.0,0.0,0.0]
[1777263017035,70.91,79091.21,0.0,1.0,0.0,0.0]
[1777263023077,70.91,79091.59,0.0,1.0,0.0,0.0]
[1777263028111,70.91,79091.15,0.0,1.0,0.0,0.0]
[1777263033146,70.91,79091.6,0.0,1.0,0.0,0.0]
[1777263038181,70.91,79091.41,0.0,1.0,0.0,0.0]
[1777263043217,70.91,79092.55,0.0,1.0,0.0,0.0]
[1777263048251,70.91,79092.22,0.0,1.0,0.0,0.0]
[1777263053287,70.91,79091.87,0.0,1.0,0.0,0.0]
[1777263054296,70.91,79084.94,0.0,1.0,0.0,0.0]
[1777263055300,70.91,79081.6,0.0,1.0,0.0,0.0]
[1777263060335,70.91,79079.89,0.0,1.0,0.0,0.0]
[1777263065371,70.91,79076.96,0.0,1.0,0.0,0.0]
[1777263070406,70.91,79071.44,0.0,1.0,0.0,0.0]
[1777263075440,70.91,79070.56,0.0,1.0,0.0,0.0]
[1777263080475,70.91,79070.2,0.0,1.0,0.0,0.0]
[1777263085510,70.91,79063.97,0.0,1.0,0.0,0.0]
[1777263090545,70.91,79060.23,0.0,1.0,0.0,0.0]
[1777263095581,70.91,79059.11,0.0,1.0,0.0,0.0]
[1777263100616,70.91,79055.21,0.0,1.0,0.0,0.0]
[1777263105651,70.91,79052.77,0.0,1.0,0.0,0.0]
[1777263108672,70.91,79046.59,0.0,1.0,0.0,0.0]
[1777263110692,70.91,79037.51,0.0,1.0,0.0,0.0]
[1777263111696,70.91,79029.44,0.0,1.0,0.0,0.0]
[1777263113710,70.91,79016.2,0.0,1.0,0.0,0.0]
[1777263118746,70.91,79014.24,0.0,1.0,0.0,0.0]
[1777263123781,70.91,79014.34,0.0,1.0,0.0,0.0]
[1777263128817,70.91,79025.67,0.0,1.0,0.0,0.0]
[1777263133851,70.91,79022.82,0.0,1.0,0.0,0.0]
[1777263138886,70.91,79022.64,0.0,1.0,0.0,0.0]
[1777263143921,70.91,79022.3,0.0,1.0,0.0,0.0]
[1777263145352,70.91,79027.36,0.0,1.0,0.0,0.0]
[1777263147949,70.91,79041.93,0.0,1.0,0.0,0.0]
[1777263148956,70.91,79043.3,0.0,1.0,0.0,0.0]
[1777263153996,70.91,79043.4,0.0,1.0,0.0,0.0]
[1777263159028,70.91,79045.81,0.0,1.0,0.0,0.0]
[1777263164064,70.91,79043.34,0.0,1.0,0.0,0.0]
[1777263169099,70.91,79043.44,0.0,1.0,0.0,0.0]
[1777263174135,70.91,79044.09,0.0,1.0,0.0,0.0]
[1777263179171,70.91,79045.59,0.0,1.0,0.0,0.0]
[1777263184206,70.91,79045.53,0.0,1.0,0.0,0.0]
[1777263188235,70.91,79055.16,0.0,1.0,0.0,0.0]
[1777263189242,70.91,79056.44,0.0,1.0,0.0,0.0]
[1777263194276,70.91,79054.09,0.0,1.0,0.0,0.0]
[1777263198305,70.91,79059.93,0.0,1.0,0.0,0.0]
[1777263200319,70.91,79061.41,0.0,1.0,0.0,0.0]
[1777263205354,70.91,79057.44,0.0,1.0,0.0,0.0]
[1777263210389,70.91,79065.18,0.0,1.0,0.0,0.0]
[1777263211395,70.91,79073.13,0.0,1.0,0.0,0.0]
[1777263212402,70.91,79076.93,0.0,1.0,0.0,0.0]
[1777263218445,70.91,79076.14,0.0,1.0,0.0,0.0]
[1777263223482,70.91,79077.69,0.0,1.0,0.0,0.0]
[1777263226501,70.91,79070.25,0.0,1.0,0.0,0.0]
[1777263230528,70.91,79068.24,0.0,1.0,0.0,0.0]
[1777263232542,70.91,79062.08,0.0,1.0,0.0,0.0]
[1777263233549,70.91,79061.59,0.0,1.0,0.0,0.0]
[1777263238586,70.91,79060.63,0.0,1.0,0.0,0.0]
[1777263243621,70.91,79060.51,0.0,1.0,0.0,0.0]
[1777263248656,70.91,79058.33,0.0,1.0,0.0,0.0]
[1777263253691,70.91,79057.99,0.0,1.0,0.0,0.0]
[1777263258725,70.91,79056.93,0.0,1.0,0.0,0.0]
[1777263263760,70.91,79057.7,0.0,1.0,0.0,0.0]
[1777263268797,70.91,79057.68,0.0,1.0,0.0,0.0]
[1777263273830,70.91,79060.25,0.0,1.0,0.0,0.0]
[1777263278865,70.91,79059.97,0.0,1.0,0.0,0.0]
[1777263283900,70.91,79065.07,0.0,1.0,0.0,0.0]
[1777263286337,70.91,79068.17,0.0,1.0,0.0,0.0]
[1777263291956,70.91,79068.11,0.0,1.0,0.0,0.0]
[1777263296992,70.91,79068.35,0.0,1.0,0.0,0.0]
[1777263302030,70.91,79062.31,0.0,1.0,0.0,0.0]
[1777263306477,70.91,79057.24,0.0,1.0,0.0,0.0]
[1777263312101,70.91,79057.05,0.0,1.0,0.0,0.0]
[1777263317135,70.91,79052.51,0.0,1.0,0.0,0.0]
[1777263322171,70.91,79050.17,0.0,1.0,0.0,0.0]
[1777263327205,70.91,79053.19,0.0,1.0,0.0,0.0]
[1777263333247,70.91,79054.14,0.0,1.0,0.0,0.0]
[1777263336688,70.91,79061.75,0.0,1.0,0.0,0.0]
[1777263338283,70.91,79064.24,0.0,1.0,0.0,0.0]
[1777263343320,70.91,79063.51,0.0,1.0,0.0,0.0]
[1777263348352,70.91,79061.41,0.0,1.0,0.0,0.0]
[1777263353388,70.91,79058.42,0.0,1.0,0.0,0.0]
[1777263358422,70.91,79060.57,0.0,1.0,0.0,0.0]
[1777263363457,70.91,79065.85,0.0,1.0,0.0,0.0]
[1777263368493,70.91,79067.59,0.0,1.0,0.0,0.0]
[1777263373528,70.91,79068.29,0.0,1.0,0.0,0.0]
[1777263378563,70.91,79068.43,0.0,1.0,0.0,0.0]
[1777263383599,70.91,79067.13,0.0,1.0,0.0,0.0]
[1777263388633,70.91,79063.31,0.0,1.0,0.0,0.0]
[1777263390653,70.91,79058.73,0.0,1.0,0.0,0.0]
[1777263395682,70.91,79061.35,0.0,1.0,0.0,0.0]
[1777263400716,70.91,79062.05,0.0,1.0,0.0,0.0]
[1777263405751,70.91,79061.65,0.0,1.0,0.0,0.0]
[1777263410790,70.91,79062.48,0.0,1.0,0.0,0.0]
[1777263415822,70.91,79061.44,0.0,1.0,0.0,0.0]
[1777263420858,70.91,79060.82,0.0,1.0,0.0,0.0]
[1777263425893,70.91,79060.53,0.0,1.0,0.0,0.0]
[1777263430929,70.91,79061.08,0.0,1.0,0.0,0.0]
[1777263435963,70.91,79054.34,0.0,1.0,0.0,0.0]
[1777263440998,70.91,79053.61,0.0,1.0,0.0,0.0]
[1777263446033,70.91,79051.37,0.0,1.0,0.0,0.0]
[1777263449058,70.91,79045.38,0.0,1.0,0.0,0.0]
[1777263454090,70.91,79045.85,0.0,1.0,0.0,0.0]
[1777263459125,70.91,79043.52,0.0,1.0,0.0,0.0]
[1777263465167,70.91,79050.42,0.0,1.0,0.0,0.0]
[1777263470202,70.91,79042.56,0.0,1.0,0.0,0.0]
[1777263475237,70.91,79042.26,0.0,1.0,0.0,0.0]
[1777263480286,70.91,79038.46,0.0,1.0,0.0,0.0]
[1777263485321,70.91,79036.94,0.0,1.0,0.0,0.0]
[1777263487737,70.91,79030.13,0.0,1.0,0.0,0.0]
[1777263489349,70.91,79027.14,0.0,1.0,0.0,0.0]
[1777263491363,70.91,79024.58,0.0,1.0,0.0,0.0]
[1777263496397,70.91,79023.24,0.0,1.0,0.0,0.0]
[1777263501432,70.91,79022.74,0.0,1.0,0.0,0.0]
[1777263506467,70.91,79023.1,0.0,1.0,0.0,0.0]
[1777263511505,70.91,79017.68,0.0,1.0,0.0,0.0]
[1777263516540,70.91,79015.83,0.0,1.0,0.0,0.0]
[1777263521575,70.91,79017.67,0.0,1.0,0.0,0.0]
[1777263526610,70.91,79017.95,0.0,1.0,0.0,0.0]
[1777263531655,70.91,79019.37,0.0,1.0,0.0,0.0]
[1777263532656,70.91,79025.57,0.0,1.0,0.0,0.0]
[1777263533663,70.91,79036.82,0.0,1.0,0.0,0.0]
[1777263534670,70.91,79040.5,0.0,1.0,0.0,0.0]
[1777263539704,70.91,79039.49,0.0,1.0,0.0,0.0]
[1777263544740,70.91,79036.05,0.0,1.0,0.0,0.0]
[1777263548770,70.91,79033.57,0.0,1.0,0.0,0.0]
[1777263553802,70.91,79034.44,0.0,1.0,0.0,0.0]
[1777263554810,70.91,79041.86,0.0,1.0,0.0,0.0]
[1777263555816,70.91,79043.21,0.0,1.0,0.0,0.0]
[1777263558837,70.91,79037.11,0.0,1.0,0.0,0.0]
[1777263563872,70.91,79037.73,0.0,1.0,0.0,0.0]
[1777263568908,70.91,79037.89,0.0,1.0,0.0,0.0]
[1777263573944,70.91,79037.21,0.0,1.0,0.0,0.0]
[1777263578978,70.91,79034.41,0.0,1.0,0.0,0.0]
[1777263584014,70.91,79034.32,0.0,1.0,0.0,0.0]
[1777263588041,70.91,79042.81,0.0,1.0,0.0,0.0]
[1777263592071,70.91,79047.83,0.0,1.0,0.0,0.0]
[1777263597105,70.91,79045.66,0.0,1.0,0.0,0.0]
[1777263602141,70.91,79044.62,0.0,1.0,0.0,0.0]
[1777263607176,70.91,79046.52,0.0,1.0,0.0,0.0]
[1777263612211,70.91,79045.9,0.0,1.0,0.0,0.0]
[1777263617245,70.91,79046.95,0.0,1.0,0.0,0.0]
[1777263622282,70.91,79046.68,0.0,1.0,0.0,0.0]
[1777263627316,70.91,79047.33,0.0,1.0,0.0,0.0]
[1777263632350,70.91,79048.6,0.0,1.0,0.0,0.0]
[1777263637386,70.91,79048.58,0.0,1.0,0.0,0.0]
[1777263643427,70.91,79048.97,0.0,1.0,0.0,0.0]
[1777263648866,70.91,79048.75,0.0,1.0,0.0,0.0]
[1777263654504,70.91,79046.76,0.0,1.0,0.0,0.0]
[1777263659539,70.91,79047.48,0.0,1.0,0.0,0.0]
[1777263662566,70.91,79042.43,0.0,1.0,0.0,0.0]
[1777263667596,70.91,79049.83,0.0,1.0,0.0,0.0]
[1777263669006,70.91,79057.94,0.0,1.0,0.0,0.0]
[1777263670617,70.91,79056.79,0.0,1.0,0.0,0.0]
[1777263674646,70.91,79050.59,0.0,1.0,0.0,0.0]
[1777263676660,70.91,79043.97,0.0,1.0,0.0,0.0]
[1777263677675,70.91,79037.88,0.0,1.0,0.0,0.0]
[1777263679089,70.91,79035.67,0.0,1.0,0.0,0.0]
[1777263684718,70.91,79032.92,0.0,1.0,0.0,0.0]
[1777263689754,70.91,79033.16,0.0,1.0,0.0,0.0]
[1777263691766,70.91,79040.29,0.0,1.0,0.0,0.0]
[1777263692773,70.91,79041.58,0.0,1.0,0.0,0.0]
[1777263697808,70.91,79044.78,0.0,1.0,0.0,0.0]
[1777263702845,70.91,79046.43,0.0,1.0,0.0,0.0]
[1777263707880,70.91,79049.66,0.0,1.0,0.0,0.0]
[1777263712917,70.91,79050.28,0.0,1.0,0.0,0.0]
[1777263717950,70.91,79050.9,0.0,1.0,0.0,0.0]
[1777263722985,70.91,79049.06,0.0,1.0,0.0,0.0]
[1777263727014,70.91,79063.04,0.0,1.0,0.0,0.0]
[1777263728020,70.91,79064.34,0.0,1.0,0.0,0.0]
[1777263732049,70.91,79078.21,0.0,1.0,0.0,0.0]
[1777263733055,70.91,79083.75,0.0,1.0,0.0,0.0]
[1777263734062,70.91,79083.59,0.0,1.0,0.0,0.0]
[1777263737086,70.91,79090.64,0.0,1.0,0.0,0.0]
[1777263738094,70.91,79096.4,0.0,1.0,0.0,0.0]
[1777263743128,70.91,79091.0,0.0,1.0,0.0,0.0]
[1777263748163,70.91,79088.99,0.0,1.0,0.0,0.0]
[1777263753198,70.91,79089.91,0.0,1.0,0.0,0.0]
[1777263758233,70.91,79090.21,0.0,1.0,0.0,0.0]
[1777263763268,70.91,79093.55,0.0,1.0,0.0,0.0]
[1777263768303,70.91,79097.24,0.0,1.0,0.0,0.0]
[1777263772331,70.91,79102.28,0.0,1.0,0.0,0.0]
[1777263776360,70.91,79094.93,0.0,1.0,0.0,0.0]
[1777263777367,70.91,79088.55,0.0,1.0,0.0,0.0]
[1777263778375,70.91,79082.76,0.0,1.0,0.0,0.0]
[1777263783409,70.91,79080.61,0.0,1.0,0.0,0.0]
[1777263785423,70.91,79074.18,0.0,1.0,0.0,0.0]
[1777263788444,70.91,79067.23,0.0,1.0,0.0,0.0]
[1777263793479,70.91,79064.23,0.0,1.0,0.0,0.0]
[1777263798515,70.91,79062.6,0.0,1.0,0.0,0.0]
[1777263803550,70.91,79060.5,0.0,1.0,0.0,0.0]
[1777263808584,70.91,79059.49,0.0,1.0,0.0,0.0]
[1777263813620,70.91,79057.31,0.0,1.0,0.0,0.0]
[1777263818655,70.91,79053.47,0.0,1.0,0.0,0.0]
[1777263823690,70.91,79054.12,0.0,1.0,0.0,0.0]
[1777263826711,70.91,79059.65,0.0,1.0,0.0,0.0]
[1777263831746,70.91,79058.86,0.0,1.0,0.0,0.0]
[1777263836782,70.91,79058.13,0.0,1.0,0.0,0.0]
[1777263842824,70.91,79057.5,0.0,1.0,0.0,0.0]
[1777263847858,70.91,79057.47,0.0,1.0,0.0,0.0]
[1777263850287,70.91,79070.48,0.0,1.0,0.0,0.0]
[1777263851887,70.91,79071.55,0.0,1.0,0.0,0.0]
[1777263856924,70.91,79070.12,0.0,1.0,0.0,0.0]
[1777263861959,70.91,79070.84,0.0,1.0,0.0,0.0]
[1777263866994,70.91,79067.09,0.0,1.0,0.0,0.0]
[1777263872029,70.91,79067.0,0.0,1.0,0.0,0.0]
[1777263877064,70.91,79067.94,0.0,1.0,0.0,0.0]
[1777263882099,70.91,79067.85,0.0,1.0,0.0,0.0]
[1777263887135,70.91,79066.7,0.0,1.0,0.0,0.0]
[1777263892169,70.91,79066.43,0.0,1.0,0.0,0.0]
[1777263897204,70.91,79065.97,0.0,1.0,0.0,0.0]
[1777263898211,70.91,79059.13,0.0,1.0,0.0,0.0]
[1777263899218,70.91,79057.27,0.0,1.0,0.0,0.0]
[1777263904258,70.91,79052.36,0.0,1.0,0.0,0.0]
[1777263909288,70.91,79051.52,0.0,1.0,0.0,0.0]
[1777263914323,70.91,79054.19,0.0,1.0,0.0,0.0]
[1777263919358,70.91,79054.81,0.0,1.0,0.0,0.0]
[1777263924393,70.91,79056.05,0.0,1.0,0.0,0.0]
[1777263929428,70.91,79055.27,0.0,1.0,0.0,0.0]
[1777263934463,70.91,79056.77,0.0,1.0,0.0,0.0]
[1777263939498,70.91,79055.9,0.0,1.0,0.0,0.0]
[1777263944536,70.91,79055.19,0.0,1.0,0.0,0.0]
[1777263949572,70.91,79056.49,0.0,1.0,0.0,0.0]
[1777263954608,70.91,79063.04,0.0,1.0,0.0,0.0]
[1777263956622,70.91,79069.58,0.0,1.0,0.0,0.0]
[1777263961657,70.91,79067.65,0.0,1.0,0.0,0.0]
[1777263966693,70.91,79065.27,0.0,1.0,0.0,0.0]
[1777263971728,70.91,79065.19,0.0,1.0,0.0,0.0]
[1777263976762,70.91,79063.09,0.0,1.0,0.0,0.0]
[1777263981797,70.91,79060.54,0.0,1.0,0.0,0.0]
[1777263986832,70.91,79057.21,0.0,1.0,0.0,0.0]
[1777263991869,70.91,79059.52,0.0,1.0,0.0,0.0]
[1777263996905,70.91,79060.42,0.0,1.0,0.0,0.0]
[1777264001939,70.91,79059.6,0.0,1.0,0.0,0.0]
[1777264006975,70.91,79059.14,0.0,1.0,0.0,0.0]
[1777264011417,70.91,79068.92,0.0,1.0,0.0,0.0]
[1777264012014,70.91,79068.92,0.0,1.0,0.0,0.0]
[1777264015030,70.91,79078.19,0.0,1.0,0.0,0.0]
[1777264016038,70.91,79083.67,0.0,1.0,0.0,0.0]
[1777264017044,70.91,79082.8,0.0,1.0,0.0,0.0]
[1777264021487,70.91,79075.31,0.0,1.0,0.0,0.0]
[1777264025102,70.91,79068.03,0.0,1.0,0.0,0.0]
[1777264030136,70.91,79068.68,0.0,1.0,0.0,0.0]
[1777264035171,70.91,79072.4,0.0,1.0,0.0,0.0]
[1777264040206,70.91,79072.24,0.0,1.0,0.0,0.0]
[1777264041214,70.91,79081.29,0.0,1.0,0.0,0.0]
[1777264042220,70.91,79088.0,0.0,1.0,0.0,0.0]
[1777264043228,70.91,79088.56,0.0,1.0,0.0,0.0]
[1777264048263,70.91,79086.19,0.0,1.0,0.0,0.0]
[1777264053299,70.91,79086.8,0.0,1.0,0.0,0.0]
[1777264058333,70.91,79087.05,0.0,1.0,0.0,0.0]
[1777264063369,70.91,79086.58,0.0,1.0,0.0,0.0]
[1777264068404,70.91,79086.28,0.0,1.0,0.0,0.0]
[1777264071430,70.91,79099.67,0.0,1.0,0.0,0.0]
[1777264072438,70.91,79099.57,0.0,1.0,0.0,0.0]
[1777264077472,70.91,79100.62,0.0,1.0,0.0,0.0]
[1777264082507,70.91,79102.17,0.0,1.0,0.0,0.0]
[1777264085529,70.91,79111.6,0.0,1.0,0.0,0.0]
[1777264088553,70.91,79116.28,0.0,1.0,0.0,0.0]
[1777264093584,70.91,79117.36,0.0,1.0,0.0,0.0]
[1777264098620,70.91,79119.46,0.0,1.0,0.0,0.0]
[1777264103655,70.91,79122.94,0.0,1.0,0.0,0.0]
[1777264108691,70.91,79122.6,0.0,1.0,0.0,0.0]
[1777264113725,70.91,79123.5,0.0,1.0,0.0,0.0]
[1777264118760,70.91,79121.97,0.0,1.0,0.0,0.0]
[1777264123796,70.91,79122.45,0.0,1.0,0.0,0.0]
[1777264128830,70.91,79121.14,0.0,1.0,0.0,0.0]
[1777264133866,70.91,79121.72,0.0,1.0,0.0,0.0]
[1777264138900,70.91,79119.88,0.0,1.0,0.0,0.0]
[1777264143935,70.91,79120.16,0.0,1.0,0.0,0.0]
[1777264148971,70.91,79120.38,0.0,1.0,0.0,0.0]
[1777264154006,70.91,79120.2,0.0,1.0,0.0,0.0]
[1777264159040,70.91,79119.88,0.0,1.0,0.0,0.0]
[1777264164075,70.91,79125.83,0.0,1.0,0.0,0.0]
[1777264169111,70.91,79124.84,0.0,1.0,0.0,0.0]
[1777264175154,70.91,79125.91,0.0,1.0,0.0,0.0]
[1777264180188,70.91,79125.74,0.0,1.0,0.0,0.0]
[1777264185223,70.91,79125.99,0.0,1.0,0.0,0.0]
[1777264190258,70.91,79128.45,0.0,1.0,0.0,0.0]
[1777264196305,70.91,79128.05,0.0,1.0,0.0,0.0]
[1777264203353,70.91,79127.37,0.0,1.0,0.0,0.0]
[1777264208391,70.91,79132.65,0.0,1.0,0.0,0.0]
[1777264209397,70.91,79141.17,0.0,1.0,0.0,0.0]
[1777264210405,70.91,79146.11,0.0,1.0,0.0,0.0]
[1777264215440,70.91,79148.51,0.0,1.0,0.0,0.0]
[1777264217457,70.91,79149.65,0.0,1.0,0.0,0.0]
[1777264222492,70.91,79146.37,0.0,1.0,0.0,0.0]
[1777264227527,70.91,79156.07,0.0,1.0,0.0,0.0]
[1777264228533,70.91,79159.74,0.0,1.0,0.0,0.0]
[1777264230547,70.91,79161.58,0.0,1.0,0.0,0.0]
[1777264232563,70.91,79159.4,0.0,1.0,0.0,0.0]
[1777264233574,70.91,79144.83,0.0,1.0,0.0,0.0]
[1777264234579,70.91,79134.98,0.0,1.0,0.0,0.0]
[1777264235585,70.91,79134.76,0.0,1.0,0.0,0.0]
[1777264240617,70.91,79130.4,0.0,1.0,0.0,0.0]
[1777264245652,70.91,79130.22,0.0,1.0,0.0,0.0]
[1777264250691,70.91,79124.01,0.0,1.0,0.0,0.0]
[1777264255723,70.91,79126.02,0.0,1.0,0.0,0.0]
[1777264260757,70.91,79123.14,0.0,1.0,0.0,0.0]
[1777264261768,70.91,79116.2,0.0,1.0,0.0,0.0]
[1777264264787,70.91,79110.69,0.0,1.0,0.0,0.0]
[1777264266800,70.91,79105.19,0.0,1.0,0.0,0.0]
[1777264271835,70.91,79116.82,0.0,1.0,0.0,0.0]
[1777264276869,70.91,79116.02,0.0,1.0,0.0,0.0]
[1777264281905,70.91,79117.74,0.0,1.0,0.0,0.0]
[1777264287946,70.91,79116.1,0.0,1.0,0.0,0.0]
[1777264291974,70.91,79112.47,0.0,1.0,0.0,0.0]
[1777264296003,70.91,79107.17,0.0,1.0,0.0,0.0]
[1777264301038,70.91,79107.17,0.0,1.0,0.0,0.0]
[1777264303461,70.91,79099.37,0.0,1.0,0.0,0.0]
[1777264304058,70.91,79099.32,0.0,1.0,0.0,0.0]
[1777264305065,70.91,79094.11,0.0,1.0,0.0,0.0]
[1777264310101,70.91,79092.09,0.0,1.0,0.0,0.0]
[1777264315136,70.91,79092.11,0.0,1.0,0.0,0.0]
[1777264320171,70.91,79092.51,0.0,1.0,0.0,0.0]
[1777264325206,70.91,79092.34,0.0,1.0,0.0,0.0]
[1777264330240,70.91,79092.11,0.0,1.0,0.0,0.0]
[1777264335275,70.91,79091.58,0.0,1.0,0.0,0.0]
[1777264338299,70.91,79098.86,0.0,1.0,0.0,0.0]
[1777264343742,70.91,79098.14,0.0,1.0,0.0,0.0]
[1777264349375,70.91,79098.76,0.0,1.0,0.0,0.0]
[1777264352396,70.91,79096.54,0.0,1.0,0.0,0.0]
[1777264356429,70.91,79088.5,0.0,1.0,0.0,0.0]
[1777264360454,70.91,79082.88,0.0,1.0,0.0,0.0]
[1777264363882,70.91,79077.61,0.0,1.0,0.0,0.0]
[1777264366497,70.91,79065.19,0.0,1.0,0.0,0.0]
[1777264367504,70.91,79058.44,0.0,1.0,0.0,0.0]
[1777264368510,70.91,79056.33,0.0,1.0,0.0,0.0]
[1777264372538,70.91,79050.96,0.0,1.0,0.0,0.0]
[1777264374561,70.91,79056.2,0.0,1.0,0.0,0.0]
[1777264379591,70.91,79058.9,0.0,1.0,0.0,0.0]
[1777264384625,70.91,79058.9,0.0,1.0,0.0,0.0]
[1777264389661,70.91,79059.66,0.0,1.0,0.0,0.0]
[1777264394696,70.91,79057.34,0.0,1.0,0.0,0.0]
[1777264399730,70.91,79057.76,0.0,1.0,0.0,0.0]
[1777264404765,70.91,79058.3,0.0,1.0,0.0,0.0]
[1777264409801,70.91,79056.22,0.0,1.0,0.0,0.0]
[1777264414836,70.91,79055.51,0.0,1.0,0.0,0.0]
[1777264419870,70.91,79049.62,0.0,1.0,0.0,0.0]
[1777264424906,70.91,79054.8,0.0,1.0,0.0,0.0]
[1777264429940,70.91,79054.83,0.0,1.0,0.0,0.0]
[1777264434977,70.91,79051.85,0.0,1.0,0.0,0.0]
[1777264437996,70.91,79042.99,0.0,1.0,0.0,0.0]
[1777264443037,70.91,79048.86,0.0,1.0,0.0,0.0]
[1777264444444,70.91,79054.69,0.0,1.0,0.0,0.0]
[1777264450089,70.91,79051.99,0.0,1.0,0.0,0.0]
[1777264455122,70.91,79052.13,0.0,1.0,0.0,0.0]
[1777264460157,70.91,79051.48,0.0,1.0,0.0,0.0]
[1777264465193,70.91,79051.13,0.0,1.0,0.0,0.0]
[1777264470227,70.91,79045.04,0.0,1.0,0.0,0.0]
[1777264471236,70.91,79042.67,0.0,1.0,0.0,0.0]
[1777264476269,70.91,79043.31,0.0,1.0,0.0,0.0]
[1777264481305,70.91,79044.71,0.0,1.0,0.0,0.0]
[1777264486339,70.91,79043.9,0.0,1.0,0.0,0.0]
[1777264491374,70.91,79044.63,0.0,1.0,0.0,0.0]
[1777264496409,70.91,79040.88,0.0,1.0,0.0,0.0]
[1777264501445,70.91,79039.4,0.0,1.0,0.0,0.0]
[1777264504901,70.91,79045.22,0.0,1.0,0.0,0.0]
[1777264506479,70.91,79051.1,0.0,1.0,0.0,0.0]
[1777264507487,70.91,79051.72,0.0,1.0,0.0,0.0]
[1777264512524,70.91,79043.41,0.0,1.0,0.0,0.0]
[1777264517556,70.91,79044.86,0.0,1.0,0.0,0.0]
[1777264522592,70.91,79045.01,0.0,1.0,0.0,0.0]
[1777264527627,70.91,79046.02,0.0,1.0,0.0,0.0]
[1777264531655,70.91,79042.71,0.0,1.0,0.0,0.0]
[1777264536689,70.91,79042.51,0.0,1.0,0.0,0.0]
[1777264541724,70.91,79040.4,0.0,1.0,0.0,0.0]
[1777264546761,70.91,79038.98,0.0,1.0,0.0,0.0]
[1777264551796,70.91,79043.24,0.0,1.0,0.0,0.0]
[1777264556831,70.91,79045.45,0.0,1.0,0.0,0.0]
[1777264561865,70.91,79045.85,0.0,1.0,0.0,0.0]
[1777264566901,70.91,79041.23,0.0,1.0,0.0,0.0]
[1777264571936,70.91,79041.93,0.0,1.0,0.0,0.0]
[1777264576970,70.91,79040.67,0.0,1.0,0.0,0.0]
[1777264582005,70.91,79042.23,0.0,1.0,0.0,0.0]
[1777264583012,70.91,79046.0,0.0,1.0,0.0,0.0]
[1777264586035,70.91,79039.03,0.0,1.0,0.0,0.0]
[1777264592078,70.91,79039.84,0.0,1.0,0.0,0.0]
[1777264597112,70.91,79039.75,0.0,1.0,0.0,0.0]
[1777264602147,70.91,79043.68,0.0,1.0,0.0,0.0]
[1777264608190,70.91,79046.68,0.0,1.0,0.0,0.0]
[1777264610204,70.91,79053.92,0.0,1.0,0.0,0.0]
[1777264615674,70.91,79055.1,0.0,1.0,0.0,0.0]
[1777264621281,70.91,79052.43,0.0,1.0,0.0,0.0]
[1777264626316,70.91,79057.3,0.0,1.0,0.0,0.0]
[1777264629338,70.91,79062.93,0.0,1.0,0.0,0.0]
[1777264634374,70.91,79064.99,0.0,1.0,0.0,0.0]
[1777264640414,70.91,79064.94,0.0,1.0,0.0,0.0]
[1777264645884,70.91,79065.61,0.0,1.0,0.0,0.0]
[1777264651494,70.91,79066.13,0.0,1.0,0.0,0.0]
[1777264656528,70.91,79065.35,0.0,1.0,0.0,0.0]
[1777264661563,70.91,79066.45,0.0,1.0,0.0,0.0]
[1777264666599,70.91,79066.66,0.0,1.0,0.0,0.0]
[1777264671633,70.91,79064.94,0.0,1.0,0.0,0.0]
[1777264676671,70.91,79064.52,0.0,1.0,0.0,0.0]
[1777264681706,70.91,79064.19,0.0,1.0,0.0,0.0]
[1777264682710,70.91,79076.44,0.0,1.0,0.0,0.0]
[1777264683718,70.91,79081.56,0.0,1.0,0.0,0.0]
[1777264686169,70.91,79082.21,0.0,1.0,0.0,0.0]
[1777264691774,70.91,79080.02,0.0,1.0,0.0,0.0]
[1777264697817,70.91,79080.4,0.0,1.0,0.0,0.0]
[1777264702851,70.91,79081.26,0.0,1.0,0.0,0.0]
[1777264707886,70.91,79083.24,0.0,1.0,0.0,0.0]
[1777264712922,70.91,79085.19,0.0,1.0,0.0,0.0]
[1777264717957,70.91,79086.33,0.0,1.0,0.0,0.0]
[1777264722991,70.91,79088.12,0.0,1.0,0.0,0.0]
[1777264725009,70.91,79094.76,0.0,1.0,0.0,0.0]
[1777264727020,70.91,79099.55,0.0,1.0,0.0,0.0]
[1777264732054,70.91,79099.87,0.0,1.0,0.0,0.0]
[1777264743136,70.91,79100.87,0.0,1.0,0.0,0.0]
[1777264753202,70.91,79101.33,0.0,1.0,0.0,0.0]
[1777264758243,70.91,79102.97,0.0,1.0,0.0,0.0]
[1777264759245,70.91,79112.11,0.0,1.0,0.0,0.0]
[1777264760254,70.91,79126.31,0.0,1.0,0.0,0.0]
[1777264765288,70.91,79128.9,0.0,1.0,0.0,0.0]
[1777264770323,70.91,79135.17,0.0,1.0,0.0,0.0]
[1777264773344,70.91,79133.01,0.0,1.0,0.0,0.0]
[1777264778380,70.91,79129.55,0.0,1.0,0.0,0.0]
[1777264782407,70.91,79119.57,0.0,1.0,0.0,0.0]
[1777264784422,70.91,79113.82,0.0,1.0,0.0,0.0]
[1777264788450,70.91,79107.05,0.0,1.0,0.0,0.0]
[1777264793484,70.91,79103.18,0.0,1.0,0.0,0.0]
[1777264798519,70.91,79105.05,0.0,1.0,0.0,0.0]
[1777264803554,70.91,79108.54,0.0,1.0,0.0,0.0]
[1777264808589,70.91,79109.31,0.0,1.0,0.0,0.0]
[1777264813624,70.91,79101.81,0.0,1.0,0.0,0.0]
[1777264817083,70.91,79096.02,0.0,1.0,0.0,0.0]
[1777264822688,70.91,79089.73,0.0,1.0,0.0,0.0]
[1777264824702,70.91,79084.65,0.0,1.0,0.0,0.0]
[1777264831752,70.91,79083.31,0.0,1.0,0.0,0.0]
[1777264837228,70.91,79082.84,0.0,1.0,0.0,0.0]
[1777264842829,70.91,79078.55,0.0,1.0,0.0,0.0]
[1777264849879,70.91,79077.79,0.0,1.0,0.0,0.0]
[1777264857368,70.91,79079.93,0.0,1.0,0.0,0.0]
[1777264860959,70.91,79086.56,0.0,1.0,0.0,0.0]
[1777264861967,70.91,79087.71,0.0,1.0,0.0,0.0]
[1777264862974,70.91,79096.92,0.0,1.0,0.0,0.0]
[1777264863980,70.91,79104.0,0.0,1.0,0.0,0.0]
[1777264864987,70.91,79113.58,0.0,1.0,0.0,0.0]
[1777264865995,70.91,79116.16,0.0,1.0,0.0,0.0]
[1777264871032,70.91,79112.59,0.0,1.0,0.0,0.0]
[1777264876066,70.91,79109.99,0.0,1.0,0.0,0.0]
[1777264881101,70.91,79106.0,0.0,1.0,0.0,0.0]
[1777264885129,70.91,79100.19,0.0,1.0,0.0,0.0]
[1777264890165,70.91,79099.55,0.0,1.0,0.0,0.0]
[1777264891171,70.91,79105.16,0.0,1.0,0.0,0.0]
[1777264892178,70.91,79112.27,0.0,1.0,0.0,0.0]
[1777264893185,70.91,79116.0,0.0,1.0,0.0,0.0]
[1777264898221,70.91,79117.84,0.0,1.0,0.0,0.0]
[1777264903257,70.91,79117.1,0.0,1.0,0.0,0.0]
[1777264906278,70.91,79111.09,0.0,1.0,0.0,0.0]
[1777264911313,70.91,79107.2,0.0,1.0,0.0,0.0]
[1777264913328,70.91,79101.87,0.0,1.0,0.0,0.0]
[1777264914337,70.91,79099.56,0.0,1.0,0.0,0.0]
[1777264919369,70.91,79100.8,0.0,1.0,0.0,0.0]
[1777264924405,70.91,79099.27,0.0,1.0,0.0,0.0]
[1777264929438,70.91,79102.13,0.0,1.0,0.0,0.0]
[1777264934473,70.91,79103.14,0.0,1.0,0.0,0.0]
[1777264940515,70.91,79103.07,0.0,1.0,0.0,0.0]
[1777264945550,70.91,79102.12,0.0,1.0,0.0,0.0]
[1777264950590,70.91,79101.71,0.0,1.0,0.0,0.0]
[1777264955621,70.91,79102.87,0.0,1.0,0.0,0.0]
[1777264960656,70.91,79104.71,0.0,1.0,0.0,0.0]
[1777264965692,70.91,79104.09,0.0,1.0,0.0,0.0]
[1777264971733,70.91,79103.68,0.0,1.0,0.0,0.0]
[1777264978213,70.91,79103.2,0.0,1.0,0.0,0.0]
[1777264983819,70.91,79102.44,0.0,1.0,0.0,0.0]
[1777264988853,70.91,79101.67,0.0,1.0,0.0,0.0]
[1777264993888,70.91,79100.04,0.0,1.0,0.0,0.0]
[1777264998924,70.91,79099.08,0.0,1.0,0.0,0.0]
[1777265000938,70.91,79093.42,0.0,1.0,0.0,0.0]
[1777265005972,70.91,79088.72,0.0,1.0,0.0,0.0]
[1777265011007,70.91,79089.61,0.0,1.0,0.0,0.0]
[1777265016042,70.91,79088.7,0.0,1.0,0.0,0.0]
[1777265021078,70.91,79088.23,0.0,1.0,0.0,0.0]
[1777265026115,70.91,79087.02,0.0,1.0,0.0,0.0]
[1777265031149,70.91,79087.11,0.0,1.0,0.0,0.0]
[1777265036184,70.91,79089.26,0.0,1.0,0.0,0.0]
[1777265041220,70.91,79088.58,0.0,1.0,0.0,0.0]
[1777265046255,70.91,79091.47,0.0,1.0,0.0,0.0]
[1777265052299,70.91,79088.83,0.0,1.0,0.0,0.0]
[1777265057332,70.91,79088.59,0.0,1.0,0.0,0.0]
[1777265062368,70.91,79089.94,0.0,1.0,0.0,0.0]
[1777265064381,70.91,79095.3,0.0,1.0,0.0,0.0]
[1777265069415,70.91,79093.3,0.0,1.0,0.0,0.0]
[1777265074451,70.91,79093.36,0.0,1.0,0.0,0.0]
[1777265079494,70.91,79093.1,0.0,1.0,0.0,0.0]
[1777265084520,70.91,79088.5,0.0,1.0,0.0,0.0]
[1777265086536,70.91,79083.18,0.0,1.0,0.0,0.0]
[1777265091569,70.91,79081.1,0.0,1.0,0.0,0.0]
[1777265096605,70.91,79081.51,0.0,1.0,0.0,0.0]
[1777265102646,70.91,79081.63,0.0,1.0,0.0,0.0]
[1777265107682,70.91,79081.1,0.0,1.0,0.0,0.0]
[1777265112717,70.91,79080.59,0.0,1.0,0.0,0.0]
[1777265114735,70.91,79086.35,0.0,1.0,0.0,0.0]
[1777265119766,70.91,79087.57,0.0,1.0,0.0,0.0]
[1777265124802,70.91,79093.18,0.0,1.0,0.0,0.0]
[1777265129836,70.91,79092.08,0.0,1.0,0.0,0.0]
[1777265134873,70.91,79090.51,0.0,1.0,0.0,0.0]
[1777265140913,70.91,79089.8,0.0,1.0,0.0,0.0]
[1777265145948,70.91,79090.0,0.0,1.0,0.0,0.0]
[1777265154004,70.91,79090.16,0.0,1.0,0.0,0.0]
[1777265159483,70.91,79081.07,0.0,1.0,0.0,0.0]
[1777265160051,70.91,79081.07,0.0,1.0,0.0,0.0]
[1777265165084,70.91,79081.29,0.0,1.0,0.0,0.0]
[1777265170120,70.91,79080.31,0.0,1.0,0.0,0.0]
[1777265175155,70.91,79080.82,0.0,1.0,0.0,0.0]
[1777265180199,70.91,79080.47,0.0,1.0,0.0,0.0]
[1777265186240,70.91,79080.77,0.0,1.0,0.0,0.0]
[1777265191283,70.91,79078.83,0.0,1.0,0.0,0.0]
[1777265196315,70.91,79083.07,0.0,1.0,0.0,0.0]
[1777265201354,70.91,79073.15,0.0,1.0,0.0,0.0]
[1777265202368,70.91,79063.65,0.0,1.0,0.0,0.0]
[1777265203367,70.91,79061.96,0.0,1.0,0.0,0.0]
[1777265208402,70.91,79061.04,0.0,1.0,0.0,0.0]
[1777265213439,70.91,79061.33,0.0,1.0,0.0,0.0]
[1777265218473,70.91,79062.2,0.0,1.0,0.0,0.0]
[1777265221494,70.91,79055.12,0.0,1.0,0.0,0.0]
[1777265225523,70.91,79054.08,0.0,1.0,0.0,0.0]
[1777265230559,70.91,79053.51,0.0,1.0,0.0,0.0]
[1777265235592,70.91,79052.38,0.0,1.0,0.0,0.0]
[1777265240628,70.91,79052.18,0.0,1.0,0.0,0.0]
[1777265245667,70.91,79051.27,0.0,1.0,0.0,0.0]
[1777265250697,70.91,79051.03,0.0,1.0,0.0,0.0]
[1777265255745,70.91,79044.39,0.0,1.0,0.0,0.0]
[1777265256744,70.91,79038.96,0.0,1.0,0.0,0.0]
[1777265260771,70.91,79029.27,0.0,1.0,0.0,0.0]
[1777265265807,70.91,79025.85,0.0,1.0,0.0,0.0]
[1777265270842,70.91,79021.52,0.0,1.0,0.0,0.0]
[1777265275876,70.91,79021.15,0.0,1.0,0.0,0.0]
[1777265280912,70.91,79023.6,0.0,1.0,0.0,0.0]
[1777265283933,70.91,79029.32,0.0,1.0,0.0,0.0]
[1777265284939,70.91,79034.66,0.0,1.0,0.0,0.0]
[1777265290395,70.91,79023.5,0.0,1.0,0.0,0.0]
[1777265290982,70.91,79023.42,0.0,1.0,0.0,0.0]
[1777265295012,70.91,79018.29,0.0,1.0,0.0,0.0]
[1777265300465,70.91,79018.88,0.0,1.0,0.0,0.0]
[1777265306087,70.91,79021.72,0.0,1.0,0.0,0.0]
[1777265311121,70.91,79022.65,0.0,1.0,0.0,0.0]
[1777265316156,70.91,79021.19,0.0,1.0,0.0,0.0]
[1777265321195,70.91,79021.29,0.0,1.0,0.0,0.0]
[1777265326229,70.91,79019.85,0.0,1.0,0.0,0.0]
[1777265328243,70.91,79014.82,0.0,1.0,0.0,0.0]
[1777265333278,70.91,79010.91,0.0,1.0,0.0,0.0]
[1777265338314,70.91,79011.44,0.0,1.0,0.0,0.0]
[1777265343349,70.91,79015.93,0.0,1.0,0.0,0.0]
[1777265348384,70.91,79016.5,0.0,1.0,0.0,0.0]
[1777265353418,70.91,79020.83,0.0,1.0,0.0,0.0]
[1777265358453,70.91,79019.27,0.0,1.0,0.0,0.0]
[1777265364496,70.91,79019.94,0.0,1.0,0.0,0.0]
[1777265367516,70.91,79013.89,0.0,1.0,0.0,0.0]
[1777265372551,70.91,79015.77,0.0,1.0,0.0,0.0]
[1777265377587,70.91,79011.32,0.0,1.0,0.0,0.0]
[1777265382621,70.91,79012.43,0.0,1.0,0.0,0.0]
[1777265387657,70.91,79014.09,0.0,1.0,0.0,0.0]
[1777265392692,70.91,79003.71,0.0,1.0,0.0,0.0]
[1777265393699,70.91,79001.68,0.0,1.0,0.0,0.0]
[1777265398733,70.91,79001.06,0.0,1.0,0.0,0.0]
[1777265403768,70.91,78999.63,0.0,1.0,0.0,0.0]
[1777265408836,70.91,78992.59,0.0,1.0,0.0,0.0]
[1777265413860,70.91,78984.63,0.0,1.0,0.0,0.0]
[1777265414866,70.91,78986.48,0.0,1.0,0.0,0.0]
[1777265419907,70.91,78984.42,0.0,1.0,0.0,0.0]
[1777265424942,70.91,78987.43,0.0,1.0,0.0,0.0]
[1777265429977,70.91,78988.51,0.0,1.0,0.0,0.0]
[1777265434008,70.91,78993.49,0.0,1.0,0.0,0.0]
[1777265440048,70.91,78992.14,0.0,1.0,0.0,0.0]
[1777265445085,70.91,78992.19,0.0,1.0,0.0,0.0]
[1777265450125,70.91,78992.38,0.0,1.0,0.0,0.0]
[1777265455155,70.91,78992.8,0.0,1.0,0.0,0.0]
[1777265460190,70.91,78991.78,0.0,1.0,0.0,0.0]
[1777265464219,70.91,78984.86,0.0,1.0,0.0,0.0]
[1777265469254,70.91,78979.71,0.0,1.0,0.0,0.0]
[1777265473281,70.91,78974.74,0.0,1.0,0.0,0.0]
[1777265476302,70.91,78969.8,0.0,1.0,0.0,0.0]
[1777265481732,70.91,78969.27,0.0,1.0,0.0,0.0]
[1777265487380,70.91,78970.15,0.0,1.0,0.0,0.0]
[1777265491803,70.91,78967.8,0.0,1.0,0.0,0.0]
[1777265497450,70.91,78969.22,0.0,1.0,0.0,0.0]
[1777265502485,70.91,78967.93,0.0,1.0,0.0,0.0]
[1777265507521,70.91,78965.95,0.0,1.0,0.0,0.0]
[1777265512557,70.91,78963.93,0.0,1.0,0.0,0.0]
[1777265517591,70.91,78960.57,0.0,1.0,0.0,0.0]
[1777265522627,70.91,78962.29,0.0,1.0,0.0,0.0]
[1777265527663,70.91,78962.75,0.0,1.0,0.0,0.0]
[1777265532082,70.91,78977.66,0.0,1.0,0.0,0.0]
[1777265533705,70.91,78978.12,0.0,1.0,0.0,0.0]
[1777265538738,70.91,78983.21,0.0,1.0,0.0,0.0]
[1777265543773,70.91,78984.65,0.0,1.0,0.0,0.0]
[1777265546795,70.91,78989.98,0.0,1.0,0.0,0.0]
[1777265551829,70.91,78993.25,0.0,1.0,0.0,0.0]
[1777265556864,70.91,78999.0,0.0,1.0,0.0,0.0]
[1777265559885,70.91,79001.45,0.0,1.0,0.0,0.0]
[1777265564923,70.91,79003.61,0.0,1.0,0.0,0.0]
[1777265569958,70.91,79001.56,0.0,1.0,0.0,0.0]
[1777265573986,70.91,78995.71,0.0,1.0,0.0,0.0]
[1777265579022,70.91,78994.74,0.0,1.0,0.0,0.0]
[1777265584057,70.91,78994.66,0.0,1.0,0.0,0.0]
[1777265589094,70.91,78997.49,0.0,1.0,0.0,0.0]
[1777265590099,70.91,79003.85,0.0,1.0,0.0,0.0]
[1777265595134,70.91,79003.77,0.0,1.0,0.0,0.0]
[1777265600169,70.91,79003.53,0.0,1.0,0.0,0.0]
[1777265605204,70.91,79005.57,0.0,1.0,0.0,0.0]
[1777265610243,70.91,79004.13,0.0,1.0,0.0,0.0]
[1777265615274,70.91,79006.44,0.0,1.0,0.0,0.0]
[1777265617288,70.91,79012.92,0.0,1.0,0.0,0.0]
[1777265622713,70.91,79012.92,0.0,1.0,0.0,0.0]
[1777265628365,70.91,79014.08,0.0,1.0,0.0,0.0]
[1777265633400,70.91,79011.14,0.0,1.0,0.0,0.0]
[1777265638435,70.91,79007.04,0.0,1.0,0.0,0.0]
[1777265643470,70.91,79007.48,0.0,1.0,0.0,0.0]
[1777265649512,70.91,79009.85,0.0,1.0,0.0,0.0]
[1777265651527,70.91,78998.11,0.0,1.0,0.0,0.0]
[1777265652923,70.91,78992.08,0.0,1.0,0.0,0.0]
[1777265655554,70.91,78988.55,0.0,1.0,0.0,0.0]
[1777265658576,70.91,78981.91,0.0,1.0,0.0,0.0]
[1777265663611,70.91,78984.94,0.0,1.0,0.0,0.0]
[1777265668645,70.91,78984.17,0.0,1.0,0.0,0.0]
[1777265669653,70.91,78976.14,0.0,1.0,0.0,0.0]
[1777265670660,70.91,78970.87,0.0,1.0,0.0,0.0]
[1777265671667,70.91,78969.16,0.0,1.0,0.0,0.0]
[1777265676702,70.91,78966.04,0.0,1.0,0.0,0.0]
[1777265683134,70.91,78964.3,0.0,1.0,0.0,0.0]
[1777265688790,70.91,78962.5,0.0,1.0,0.0,0.0]
[1777265693823,70.91,78961.63,0.0,1.0,0.0,0.0]
[1777265697859,70.91,78999.46,0.0,1.0,0.0,0.0]
[1777265698861,70.91,79001.77,0.0,1.0,0.0,0.0]
[1777265701883,70.91,78992.55,0.0,1.0,0.0,0.0]
[1777265703287,70.91,78986.31,0.0,1.0,0.0,0.0]
[1777265705911,70.91,78980.53,0.0,1.0,0.0,0.0]
[1777265706917,70.91,78971.23,0.0,1.0,0.0,0.0]
[1777265707926,70.91,78964.47,0.0,1.0,0.0,0.0]
[1777265708930,70.91,78960.71,0.0,1.0,0.0,0.0]
[1777265710944,70.91,78953.28,0.0,1.0,0.0,0.0]
[1777265713966,70.91,78947.09,0.0,1.0,0.0,0.0]
[1777265715980,70.91,78948.1,0.0,1.0,0.0,0.0]
[1777265717994,70.91,78957.34,0.0,1.0,0.0,0.0]
[1777265721016,70.91,78952.03,0.0,1.0,0.0,0.0]
[1777265725044,70.91,78947.13,0.0,1.0,0.0,0.0]
[1777265727057,70.91,78944.53,0.0,1.0,0.0,0.0]
[1777265732093,70.91,78944.05,0.0,1.0,0.0,0.0]
[1777265737127,70.91,78940.52,0.0,1.0,0.0,0.0]
[1777265742166,70.91,78932.96,0.0,1.0,0.0,0.0]
[1777265743170,70.91,78932.01,0.0,1.0,0.0,0.0]
[1777265744176,70.91,78922.65,0.0,1.0,0.0,0.0]
[1777265745184,70.91,78923.39,0.0,1.0,0.0,0.0]
[1777265749212,70.91,78918.39,0.0,1.0,0.0,0.0]
[1777265754246,70.91,78915.47,0.0,1.0,0.0,0.0]
[1777265759282,70.91,78912.84,0.0,1.0,0.0,0.0]
[1777265764316,70.91,78914.53,0.0,1.0,0.0,0.0]
[1777265767339,70.91,78907.94,0.0,1.0,0.0,0.0]
[1777265768347,70.91,78901.6,0.0,1.0,0.0,0.0]
[1777265771366,70.91,78893.76,0.0,1.0,0.0,0.0]
[1777265776401,70.91,78901.69,0.0,1.0,0.0,0.0]
[1777265780429,70.91,78909.8,0.0,1.0,0.0,0.0]
[1777265782444,70.91,78914.84,0.0,1.0,0.0,0.0]
[1777265783849,70.91,78905.66,0.0,1.0,0.0,0.0]
[1777265789495,70.91,78905.76,0.0,1.0,0.0,0.0]
[1777265793918,70.91,78900.27,0.0,1.0,0.0,0.0]
[1777265796544,70.91,78895.55,0.0,1.0,0.0,0.0]
[1777265801579,70.91,78896.3,0.0,1.0,0.0,0.0]
[1777265806615,70.91,78904.27,0.0,1.0,0.0,0.0]
[1777265811650,70.91,78903.99,0.0,1.0,0.0,0.0]
[1777265816687,70.91,78898.99,0.0,1.0,0.0,0.0]
[1777265821721,70.91,78896.11,0.0,1.0,0.0,0.0]
[1777265826759,70.91,78899.61,0.0,1.0,0.0,0.0]
[1777265831791,70.91,78899.55,0.0,1.0,0.0,0.0]
[1777265836826,70.91,78901.43,0.0,1.0,0.0,0.0]
[1777265841861,70.91,78899.45,0.0,1.0,0.0,0.0]
[1777265846896,70.91,78902.47,0.0,1.0,0.0,0.0]
[1777265851932,70.91,78903.72,0.0,1.0,0.0,0.0]
[1777265856967,70.91,78903.72,0.0,1.0,0.0,0.0]
[1777265862002,70.91,78900.77,0.0,1.0,0.0,0.0]
[1777265867036,70.91,78900.71,0.0,1.0,0.0,0.0]
[1777265872088,70.91,78902.62,0.0,1.0,0.0,0.0]
[1777265877108,70.91,78904.52,0.0,1.0,0.0,0.0]
[1777265882144,70.91,78904.9,0.0,1.0,0.0,0.0]
[1777265887179,70.91,78908.52,0.0,1.0,0.0,0.0]
[1777265888202,70.91,78914.44,0.0,1.0,0.0,0.0]
[1777265889194,70.91,78916.8,0.0,1.0,0.0,0.0]
[1777265894232,70.91,78916.57,0.0,1.0,0.0,0.0]
[1777265896245,70.91,78924.03,0.0,1.0,0.0,0.0]
[1777265897252,70.91,78926.76,0.0,1.0,0.0,0.0]
[1777265902287,70.91,78923.3,0.0,1.0,0.0,0.0]
[1777265907322,70.91,78923.42,0.0,1.0,0.0,0.0]
[1777265911350,70.91,78921.75,0.0,1.0,0.0,0.0]
[1777265914372,70.91,78914.56,0.0,1.0,0.0,0.0]
[1777265918399,70.91,78904.74,0.0,1.0,0.0,0.0]
[1777265923435,70.91,78904.03,0.0,1.0,0.0,0.0]
[1777265925453,70.91,78909.36,0.0,1.0,0.0,0.0]
[1777265927464,70.91,78914.51,0.0,1.0,0.0,0.0]
[1777265932498,70.91,78914.75,0.0,1.0,0.0,0.0]
[1777265937533,70.91,78912.73,0.0,1.0,0.0,0.0]
[1777265942569,70.91,78918.86,0.0,1.0,0.0,0.0]
[1777265947604,70.91,78923.73,0.0,1.0,0.0,0.0]
[1777265951633,70.91,78930.19,0.0,1.0,0.0,0.0]
[1777265956668,70.91,78932.52,0.0,1.0,0.0,0.0]
[1777265961704,70.91,78931.63,0.0,1.0,0.0,0.0]
[1777265966739,70.91,78927.47,0.0,1.0,0.0,0.0]
[1777265971774,70.91,78926.56,0.0,1.0,0.0,0.0]
[1777265975183,70.91,78931.69,0.0,1.0,0.0,0.0]
[1777265980837,70.91,78931.11,0.0,1.0,0.0,0.0]
[1777265985872,70.91,78931.36,0.0,1.0,0.0,0.0]
[1777265990908,70.91,78930.85,0.0,1.0,0.0,0.0]
[1777265995943,70.91,78930.37,0.0,1.0,0.0,0.0]
[1777266000988,70.91,78931.31,0.0,1.0,0.0,0.0]
[1777266001996,70.91,78943.23,0.0,1.0,0.0,0.0]
[1777266002999,70.91,78947.18,0.0,1.0,0.0,0.0]
[1777266007028,70.91,78941.3,0.0,1.0,0.0,0.0]
[1777266009042,70.91,78936.34,0.0,1.0,0.0,0.0]
[1777266014077,70.91,78932.72,0.0,1.0,0.0,0.0]
[1777266019113,70.91,78933.24,0.0,1.0,0.0,0.0]
[1777266022133,70.91,78924.59,0.0,1.0,0.0,0.0]
[1777266023140,70.91,78925.96,0.0,1.0,0.0,0.0]
[1777266028179,70.91,78924.77,0.0,1.0,0.0,0.0]
[1777266033211,70.91,78924.32,0.0,1.0,0.0,0.0]
[1777266037238,70.91,78911.62,0.0,1.0,0.0,0.0]
[1777266038245,70.91,78910.75,0.0,1.0,0.0,0.0]
[1777266043281,70.91,78905.0,0.0,1.0,0.0,0.0]
[1777266045294,70.91,78903.64,0.0,1.0,0.0,0.0]
[1777266050330,70.91,78902.99,0.0,1.0,0.0,0.0]
[1777266055366,70.91,78905.41,0.0,1.0,0.0,0.0]
[1777266057381,70.91,78898.9,0.0,1.0,0.0,0.0]
[1777266062419,70.91,78894.19,0.0,1.0,0.0,0.0]
[1777266064431,70.91,78888.48,0.0,1.0,0.0,0.0]
[1777266069478,70.91,78888.37,0.0,1.0,0.0,0.0]
[1777266074514,70.91,78883.8,0.0,1.0,0.0,0.0]
[1777266080560,70.91,78879.97,0.0,1.0,0.0,0.0]
[1777266085591,70.91,78875.1,0.0,1.0,0.0,0.0]
[1777266090626,70.91,78874.15,0.0,1.0,0.0,0.0]
[1777266094654,70.91,78871.55,0.0,1.0,0.0,0.0]
[1777266098683,70.91,78864.74,0.0,1.0,0.0,0.0]
[1777266100697,70.91,78859.08,0.0,1.0,0.0,0.0]
[1777266103718,70.91,78850.35,0.0,1.0,0.0,0.0]
[1777266106097,70.91,78839.21,0.0,1.0,0.0,0.0]
[1777266106738,70.91,78839.28,0.0,1.0,0.0,0.0]
[1777266107745,70.91,78831.88,0.0,1.0,0.0,0.0]
[1777266108753,70.91,78824.69,0.0,1.0,0.0,0.0]
[1777266113787,70.91,78825.55,0.0,1.0,0.0,0.0]
[1777266116167,70.91,78832.14,0.0,1.0,0.0,0.0]
[1777266116811,70.91,78832.37,0.0,1.0,0.0,0.0]
[1777266121847,70.91,78830.62,0.0,1.0,0.0,0.0]
[1777266126237,70.91,78825.45,0.0,1.0,0.0,0.0]
[1777266127887,70.91,78819.43,0.0,1.0,0.0,0.0]
[1777266131916,70.91,78825.19,0.0,1.0,0.0,0.0]
[1777266132923,70.91,78831.67,0.0,1.0,0.0,0.0]
[1777266137958,70.91,78830.81,0.0,1.0,0.0,0.0]
[1777266143003,70.91,78831.41,0.0,1.0,0.0,0.0]
[1777266148030,70.91,78830.73,0.0,1.0,0.0,0.0]
[1777266151050,70.91,78836.5,0.0,1.0,0.0,0.0]
[1777266153064,70.91,78842.25,0.0,1.0,0.0,0.0]
[1777266158101,70.91,78846.01,0.0,1.0,0.0,0.0]
[1777266161123,70.91,78853.32,0.0,1.0,0.0,0.0]
[1777266166523,70.91,78850.77,0.0,1.0,0.0,0.0]
[1777266172199,70.91,78849.58,0.0,1.0,0.0,0.0]
[1777266177234,70.91,78847.17,0.0,1.0,0.0,0.0]
[1777266182271,70.91,78850.25,0.0,1.0,0.0,0.0]
[1777266184285,70.91,78855.72,0.0,1.0,0.0,0.0]
[1777266189320,70.91,78859.56,0.0,1.0,0.0,0.0]
[1777266194355,70.91,78859.65,0.0,1.0,0.0,0.0]
[1777266199389,70.91,78862.47,0.0,1.0,0.0,0.0]
[1777266204424,70.91,78860.99,0.0,1.0,0.0,0.0]
[1777266209460,70.91,78859.04,0.0,1.0,0.0,0.0]
[1777266212480,70.91,78856.32,0.0,1.0,0.0,0.0]
[1777266214495,70.91,78850.26,0.0,1.0,0.0,0.0]
[1777266219530,70.91,78851.82,0.0,1.0,0.0,0.0]
[1777266222550,70.91,78846.53,0.0,1.0,0.0,0.0]
[1777266227585,70.91,78847.17,0.0,1.0,0.0,0.0]
[1777266232620,70.91,78846.46,0.0,1.0,0.0,0.0]
[1777266237657,70.91,78843.05,0.0,1.0,0.0,0.0]
[1777266238670,70.91,78834.98,0.0,1.0,0.0,0.0]
[1777266242692,70.91,78828.47,0.0,1.0,0.0,0.0]
[1777266243700,70.91,78825.84,0.0,1.0,0.0,0.0]
[1777266245715,70.91,78820.12,0.0,1.0,0.0,0.0]
[1777266250749,70.91,78819.17,0.0,1.0,0.0,0.0]
[1777266255784,70.91,78818.02,0.0,1.0,0.0,0.0]
[1777266260818,70.91,78820.54,0.0,1.0,0.0,0.0]
[1777266265854,70.91,78818.0,0.0,1.0,0.0,0.0]
[1777266270890,70.91,78819.85,0.0,1.0,0.0,0.0]
[1777266271896,70.91,78817.5,0.0,1.0,0.0,0.0]
[1777266277309,70.91,78809.94,0.0,1.0,0.0,0.0]
[1777266282976,70.91,78805.35,0.0,1.0,0.0,0.0]
[1777266285997,70.91,78796.87,0.0,1.0,0.0,0.0]
[1777266287379,70.91,78790.74,0.0,1.0,0.0,0.0]
[1777266290029,70.91,78778.03,0.0,1.0,0.0,0.0]
[1777266291039,70.91,78769.16,0.0,1.0,0.0,0.0]
[1777266296071,70.91,78770.56,0.0,1.0,0.0,0.0]
[1777266301105,70.91,78767.83,0.0,1.0,0.0,0.0]
[1777266303119,70.91,78759.9,0.0,1.0,0.0,0.0]
[1777266307519,70.91,78756.63,0.0,1.0,0.0,0.0]
[1777266313206,70.91,78758.21,0.0,1.0,0.0,0.0]
[1777266315205,70.91,78765.46,0.0,1.0,0.0,0.0]
[1777266316213,70.91,78759.05,0.0,1.0,0.0,0.0]
[1777266317595,70.91,78753.64,0.0,1.0,0.0,0.0]
[1777266323263,70.91,78755.02,0.0,1.0,0.0,0.0]
[1777266324269,70.91,78748.41,0.0,1.0,0.0,0.0]
[1777266325276,70.91,78741.02,0.0,1.0,0.0,0.0]
[1777266330314,70.91,78735.83,0.0,1.0,0.0,0.0]
[1777266333333,70.91,78740.3,0.0,1.0,0.0,0.0]
[1777266338370,70.91,78735.67,0.0,1.0,0.0,0.0]
[1777266343413,70.91,78732.41,0.0,1.0,0.0,0.0]
[1777266348445,70.91,78731.45,0.0,1.0,0.0,0.0]
[1777266353479,70.91,78730.6,0.0,1.0,0.0,0.0]
[1777266358515,70.91,78732.15,0.0,1.0,0.0,0.0]
[1777266363550,70.91,78729.13,0.0,1.0,0.0,0.0]
[1777266367976,70.91,78734.57,0.0,1.0,0.0,0.0]
[1777266373634,70.91,78732.03,0.0,1.0,0.0,0.0]
[1777266378670,70.91,78729.22,0.0,1.0,0.0,0.0]
[1777266383699,70.91,78726.48,0.0,1.0,0.0,0.0]
[1777266388734,70.91,78726.08,0.0,1.0,0.0,0.0]
[1777266391756,70.91,78724.2,0.0,1.0,0.0,0.0]
[1777266396791,70.91,78725.22,0.0,1.0,0.0,0.0]
[1777266401825,70.91,78722.01,0.0,1.0,0.0,0.0]
[1777266406862,70.91,78726.05,0.0,1.0,0.0,0.0]
[1777266411896,70.91,78728.53,0.0,1.0,0.0,0.0]
[1777266416932,70.91,78728.24,0.0,1.0,0.0,0.0]
[1777266421966,70.91,78729.33,0.0,1.0,0.0,0.0]
[1777266427002,70.91,78729.39,0.0,1.0,0.0,0.0]
[1777266432038,70.91,78731.38,0.0,1.0,0.0,0.0]
[1777266437073,70.91,78730.78,0.0,1.0,0.0,0.0]
[1777266440094,70.91,78721.96,0.0,1.0,0.0,0.0]
[1777266445128,70.91,78724.53,0.0,1.0,0.0,0.0]
[1777266450165,70.91,78730.54,0.0,1.0,0.0,0.0]
[1777266451172,70.91,78728.11,0.0,1.0,0.0,0.0]
[1777266452178,70.91,78735.05,0.0,1.0,0.0,0.0]
[1777266454195,70.91,78745.31,0.0,1.0,0.0,0.0]
[1777266458622,70.91,78739.88,0.0,1.0,0.0,0.0]
[1777266462251,70.91,78733.08,0.0,1.0,0.0,0.0]
[1777266463257,70.91,78727.07,0.0,1.0,0.0,0.0]
[1777266468692,70.91,78725.71,0.0,1.0,0.0,0.0]
[1777266474334,70.91,78724.79,0.0,1.0,0.0,0.0]
[1777266479368,70.91,78727.74,0.0,1.0,0.0,0.0]
[1777266483397,70.91,78722.34,0.0,1.0,0.0,0.0]
[1777266488832,70.91,78725.76,0.0,1.0,0.0,0.0]
[1777266494474,70.91,78726.41,0.0,1.0,0.0,0.0]
[1777266499508,70.91,78724.91,0.0,1.0,0.0,0.0]
[1777266504543,70.91,78723.98,0.0,1.0,0.0,0.0]
[1777266509579,70.91,78721.4,0.0,1.0,0.0,0.0]
[1777266511593,70.91,78718.06,0.0,1.0,0.0,0.0]
[1777266514617,70.91,78712.83,0.0,1.0,0.0,0.0]
[1777266515625,70.91,78702.7,0.0,1.0,0.0,0.0]
[1777266517637,70.91,78706.88,0.0,1.0,0.0,0.0]
[1777266519651,70.91,78710.27,0.0,1.0,0.0,0.0]
[1777266523682,70.91,78705.24,0.0,1.0,0.0,0.0]
[1777266524690,70.91,78704.69,0.0,1.0,0.0,0.0]
[1777266529724,70.91,78705.64,0.0,1.0,0.0,0.0]
[1777266534759,70.91,78709.13,0.0,1.0,0.0,0.0]
[1777266539795,70.91,78709.49,0.0,1.0,0.0,0.0]
[1777266544832,70.91,78707.29,0.0,1.0,0.0,0.0]
[1777266545842,70.91,78689.19,0.0,1.0,0.0,0.0]
[1777266546846,70.91,78689.19,0.0,1.0,0.0,0.0]
[1777266547854,70.91,78676.73,0.0,1.0,0.0,0.0]
[1777266548861,70.91,78674.65,0.0,1.0,0.0,0.0]
[1777266549867,70.91,78665.2,0.0,1.0,0.0,0.0]
[1777266550874,70.91,78665.2,0.0,1.0,0.0,0.0]
[1777266552889,70.91,78664.12,0.0,1.0,0.0,0.0]
[1777266557926,70.91,78660.0,0.0,1.0,0.0,0.0]
[1777266562962,70.91,78677.55,0.0,1.0,0.0,0.0]
[1777266563968,70.91,78672.21,0.0,1.0,0.0,0.0]
[1777266564981,70.91,78669.08,0.0,1.0,0.0,0.0]
[1777266566990,70.91,78657.12,0.0,1.0,0.0,0.0]
[1777266567998,70.91,78666.81,0.0,1.0,0.0,0.0]
[1777266570011,70.91,78676.91,0.0,1.0,0.0,0.0]
[1777266571020,70.91,78680.12,0.0,1.0,0.0,0.0]
[1777266572025,70.91,78685.84,0.0,1.0,0.0,0.0]
[1777266574040,70.91,78687.02,0.0,1.0,0.0,0.0]
[1777266575048,70.91,78681.71,0.0,1.0,0.0,0.0]
[1777266577061,70.91,78678.7,0.0,1.0,0.0,0.0]
[1777266578067,70.91,78689.82,0.0,1.0,0.0,0.0]
[1777266579075,70.91,78696.73,0.0,1.0,0.0,0.0]
[1777266580082,70.91,78698.35,0.0,1.0,0.0,0.0]
[1777266585116,70.91,78699.43,0.0,1.0,0.0,0.0]
[1777266590155,70.91,78707.09,0.0,1.0,0.0,0.0]
[1777266592165,70.91,78714.27,0.0,1.0,0.0,0.0]
[1777266593175,70.91,78721.17,0.0,1.0,0.0,0.0]
[1777266594179,70.91,78721.27,0.0,1.0,0.0,0.0]
[1777266597200,70.91,78724.62,0.0,1.0,0.0,0.0]
[1777266602236,70.91,78724.45,0.0,1.0,0.0,0.0]
[1777266603244,70.91,78719.05,0.0,1.0,0.0,0.0]
[1777266604251,70.91,78718.22,0.0,1.0,0.0,0.0]
[1777266609731,70.91,78719.37,0.0,1.0,0.0,0.0]
[1777266615328,70.91,78722.34,0.0,1.0,0.0,0.0]
[1777266620363,70.91,78725.06,0.0,1.0,0.0,0.0]
[1777266625398,70.91,78726.98,0.0,1.0,0.0,0.0]
[1777266630436,70.91,78722.23,0.0,1.0,0.0,0.0]
[1777266635470,70.91,78727.49,0.0,1.0,0.0,0.0]
[1777266640505,70.91,78729.03,0.0,1.0,0.0,0.0]
[1777266645541,70.91,78726.36,0.0,1.0,0.0,0.0]
[1777266648562,70.91,78729.31,0.0,1.0,0.0,0.0]
[1777266650012,70.91,78718.19,0.0,1.0,0.0,0.0]
[1777266650584,70.91,78718.19,0.0,1.0,0.0,0.0]
[1777266655610,70.91,78722.6,0.0,1.0,0.0,0.0]
[1777266657624,70.91,78717.64,0.0,1.0,0.0,0.0]
[1777266662659,70.91,78716.75,0.0,1.0,0.0,0.0]
[1777266667693,70.91,78717.48,0.0,1.0,0.0,0.0]
[1777266672728,70.91,78713.82,0.0,1.0,0.0,0.0]
[1777266676757,70.91,78706.94,0.0,1.0,0.0,0.0]
[1777266680223,70.91,78683.33,0.0,1.0,0.0,0.0]
[1777266680791,70.91,78683.33,0.0,1.0,0.0,0.0]
[1777266681794,70.91,78679.01,0.0,1.0,0.0,0.0]
[1777266686827,70.91,78686.7,0.0,1.0,0.0,0.0]
[1777266687834,70.91,78687.8,0.0,1.0,0.0,0.0]
[1777266690293,70.91,78675.64,0.0,1.0,0.0,0.0]
[1777266690855,70.91,78675.67,0.0,1.0,0.0,0.0]
[1777266693880,70.91,78674.04,0.0,1.0,0.0,0.0]
[1777266694891,70.91,78662.4,0.0,1.0,0.0,0.0]
[1777266695895,70.91,78656.54,0.0,1.0,0.0,0.0]
[1777266696902,70.91,78651.9,0.0,1.0,0.0,0.0]
[1777266701945,70.91,78654.94,0.0,1.0,0.0,0.0]
[1777266704978,70.91,78645.84,0.0,1.0,0.0,0.0]
[1777266706991,70.91,78640.5,0.0,1.0,0.0,0.0]
[1777266707999,70.91,78635.08,0.0,1.0,0.0,0.0]
[1777266709006,70.91,78634.0,0.0,1.0,0.0,0.0]
[1777266710015,70.91,78626.79,0.0,1.0,0.0,0.0]
[1777266711019,70.91,78623.99,0.0,1.0,0.0,0.0]
[1777266713034,70.91,78617.88,0.0,1.0,0.0,0.0]
[1777266717063,70.91,78616.81,0.0,1.0,0.0,0.0]
[1777266722097,70.91,78620.56,0.0,1.0,0.0,0.0]
[1777266725119,70.91,78621.85,0.0,1.0,0.0,0.0]
[1777266727132,70.91,78619.86,0.0,1.0,0.0,0.0]
[1777266732166,70.91,78618.35,0.0,1.0,0.0,0.0]
[1777266736209,70.91,78606.66,0.0,1.0,0.0,0.0]
[1777266738220,70.91,78589.97,0.0,1.0,0.0,0.0]
[1777266739238,70.91,78570.3,0.0,1.0,0.0,0.0]
[1777266740234,70.91,78562.44,0.0,1.0,0.0,0.0]
[1777266741241,70.91,78565.4,0.0,1.0,0.0,0.0]
[1777266742247,70.91,78570.55,0.0,1.0,0.0,0.0]
[1777266744262,70.91,78564.38,0.0,1.0,0.0,0.0]
[1777266745269,70.91,78550.29,0.0,1.0,0.0,0.0]
[1777266746275,70.91,78548.61,0.0,1.0,0.0,0.0]
[1777266749307,70.91,78555.74,0.0,1.0,0.0,0.0]
[1777266751320,70.91,78554.86,0.0,1.0,0.0,0.0]
[1777266752337,70.91,78561.06,0.0,1.0,0.0,0.0]
[1777266753343,70.91,78572.34,0.0,1.0,0.0,0.0]
[1777266754349,70.91,78570.31,0.0,1.0,0.0,0.0]
[1777266758378,70.91,78567.05,0.0,1.0,0.0,0.0]
[1777266763413,70.91,78570.83,0.0,1.0,0.0,0.0]
[1777266765426,70.91,78576.32,0.0,1.0,0.0,0.0]
[1777266767441,70.91,78580.48,0.0,1.0,0.0,0.0]
[1777266768447,70.91,78586.63,0.0,1.0,0.0,0.0]
[1777266769454,70.91,78586.36,0.0,1.0,0.0,0.0]
[1777266774490,70.91,78591.7,0.0,1.0,0.0,0.0]
[1777266779525,70.91,78597.56,0.0,1.0,0.0,0.0]
[1777266780957,70.91,78604.17,0.0,1.0,0.0,0.0]
[1777266782547,70.91,78599.56,0.0,1.0,0.0,0.0]
[1777266784561,70.91,78595.17,0.0,1.0,0.0,0.0]
[1777266789595,70.91,78595.55,0.0,1.0,0.0,0.0]
[1777266794631,70.91,78599.67,0.0,1.0,0.0,0.0]
[1777266797663,70.91,78593.49,0.0,1.0,0.0,0.0]
[1777266798659,70.91,78590.4,0.0,1.0,0.0,0.0]
[1777266801101,70.91,78598.52,0.0,1.0,0.0,0.0]
[1777266802710,70.91,78607.84,0.0,1.0,0.0,0.0]
[1777266803707,70.91,78612.07,0.0,1.0,0.0,0.0]
[1777266805720,70.91,78616.77,0.0,1.0,0.0,0.0]
[1777266809749,70.91,78624.19,0.0,1.0,0.0,0.0]
[1777266811171,70.91,78628.54,0.0,1.0,0.0,0.0]
[1777266815790,70.91,78623.18,0.0,1.0,0.0,0.0]
[1777266819821,70.91,78594.14,0.0,1.0,0.0,0.0]
[1777266821241,70.91,78576.51,0.0,1.0,0.0,0.0]
[1777266823849,70.91,78586.08,0.0,1.0,0.0,0.0]
[1777266824856,70.91,78566.63,0.0,1.0,0.0,0.0]
[1777266825863,70.91,78565.36,0.0,1.0,0.0,0.0]
[1777266831330,70.91,78577.61,0.0,1.0,0.0,0.0]
[1777266832911,70.91,78557.18,0.0,1.0,0.0,0.0]
[1777266833919,70.91,78546.18,0.0,1.0,0.0,0.0]
[1777266834934,70.91,78545.78,0.0,1.0,0.0,0.0]
[1777266837947,70.91,78534.1,0.0,1.0,0.0,0.0]
[1777266838953,70.91,78520.28,0.0,1.0,0.0,0.0]
[1777266839960,70.91,78520.19,0.0,1.0,0.0,0.0]
[1777266841389,70.91,78509.27,0.0,1.0,0.0,0.0]
[1777266842982,70.91,78504.26,0.0,1.0,0.0,0.0]
[1777266843989,70.91,78506.71,0.0,1.0,0.0,0.0]
[1777266846007,70.91,78499.4,0.0,1.0,0.0,0.0]
[1777266847015,70.91,78495.77,0.0,1.0,0.0,0.0]
[1777266849027,70.91,78501.53,0.0,1.0,0.0,0.0]
[1777266850036,70.91,78525.51,0.0,1.0,0.0,0.0]
[1777266851459,70.91,78501.64,0.0,1.0,0.0,0.0]
[1777266853056,70.91,78509.19,0.0,1.0,0.0,0.0]
[1777266855070,70.91,78491.3,0.0,1.0,0.0,0.0]
[1777266856077,70.91,78478.02,0.0,1.0,0.0,0.0]
[1777266857084,70.91,78473.13,0.0,1.0,0.0,0.0]
[1777266859100,70.91,78460.33,0.0,1.0,0.0,0.0]
[1777266860105,70.91,78461.13,0.0,1.0,0.0,0.0]
[1777266861114,70.91,78467.95,0.0,1.0,0.0,0.0]
[1777266862124,70.91,78473.73,0.0,1.0,0.0,0.0]
[1777266863126,70.91,78457.17,0.0,1.0,0.0,0.0]
[1777266864137,70.91,78451.4,0.0,1.0,0.0,0.0]
[1777266868162,70.91,78457.91,0.0,1.0,0.0,0.0]
[1777266869168,70.91,78471.68,0.0,1.0,0.0,0.0]
[1777266870175,70.91,78481.82,0.0,1.0,0.0,0.0]
[1777266871182,70.91,78493.85,0.0,1.0,0.0,0.0]
[1777266872193,70.91,78499.41,0.0,1.0,0.0,0.0]
[1777266873197,70.91,78507.53,0.0,1.0,0.0,0.0]
[1777266874203,70.91,78513.92,0.0,1.0,0.0,0.0]
[1777266875211,70.91,78517.81,0.0,1.0,0.0,0.0]
[1777266877224,70.91,78525.17,0.0,1.0,0.0,0.0]
[1777266878231,70.91,78536.54,0.0,1.0,0.0,0.0]
[1777266880246,70.91,78507.4,0.0,1.0,0.0,0.0]
[1777266881253,70.91,78492.39,0.0,1.0,0.0,0.0]
[1777266882265,70.91,78494.24,0.0,1.0,0.0,0.0]
[1777266883266,70.91,78487.66,0.0,1.0,0.0,0.0]
[1777266884274,70.91,78466.72,0.0,1.0,0.0,0.0]
[1777266885281,70.91,78453.71,0.0,1.0,0.0,0.0]
[1777266886291,70.91,78453.51,0.0,1.0,0.0,0.0]
[1777266887297,70.91,78443.05,0.0,1.0,0.0,0.0]
[1777266888305,70.91,78431.88,0.0,1.0,0.0,0.0]
[1777266889313,70.91,78428.45,0.0,1.0,0.0,0.0]
[1777266890331,70.91,78434.2,0.0,1.0,0.0,0.0]
[1777266891337,70.91,78441.31,0.0,1.0,0.0,0.0]
[1777266892346,70.91,78427.09,0.0,1.0,0.0,0.0]
[1777266893379,70.91,78420.68,0.0,1.0,0.0,0.0]
[1777266894379,70.91,78422.08,0.0,1.0,0.0,0.0]
[1777266895364,70.91,78410.85,0.0,1.0,0.0,0.0]
[1777266896372,70.91,78409.41,0.0,1.0,0.0,0.0]
[1777266898389,70.91,78415.29,0.0,1.0,0.0,0.0]
[1777266900406,70.91,78408.75,0.0,1.0,0.0,0.0]
[1777266901409,70.91,78403.67,0.0,1.0,0.0,0.0]
[1777266904431,70.91,78391.41,0.0,1.0,0.0,0.0]
[1777266905437,70.91,78374.69,0.0,1.0,0.0,0.0]
[1777266906453,70.91,78369.52,0.0,1.0,0.0,0.0]
[1777266908459,70.91,78368.63,0.0,1.0,0.0,0.0]
[1777266910473,70.91,78385.55,0.0,1.0,0.0,0.0]
[1777266911489,70.91,78409.63,0.0,1.0,0.0,0.0]
[1777266912489,70.91,78409.37,0.0,1.0,0.0,0.0]
[1777266913496,70.91,78402.26,0.0,1.0,0.0,0.0]
[1777266914504,70.91,78399.73,0.0,1.0,0.0,0.0]
[1777266915513,70.91,78378.87,0.0,1.0,0.0,0.0]
[1777266916519,70.91,78358.53,0.0,1.0,0.0,0.0]
[1777266917526,70.91,78351.99,0.0,1.0,0.0,0.0]
[1777266918536,70.91,78348.89,0.0,1.0,0.0,0.0]
[1777266920560,70.91,78345.76,0.0,1.0,0.0,0.0]
[1777266921566,70.91,78317.95,0.0,1.0,0.0,0.0]
[1777266922573,70.91,78301.51,0.0,1.0,0.0,0.0]
[1777266923579,70.91,78297.04,0.0,1.0,0.0,0.0]
[1777266924590,70.91,78290.64,0.0,1.0,0.0,0.0]
[1777266925594,70.91,78290.45,0.0,1.0,0.0,0.0]
[1777266928615,70.91,78281.22,0.0,1.0,0.0,0.0]
[1777266930637,70.91,78287.46,0.0,1.0,0.0,0.0]
[1777266931636,70.91,78262.04,0.0,1.0,0.0,0.0]
[1777266932642,70.91,78267.0,0.0,1.0,0.0,0.0]
[1777266934656,70.91,78275.49,0.0,1.0,0.0,0.0]
[1777266935666,70.91,78256.95,0.0,1.0,0.0,0.0]
[1777266936671,70.91,78250.04,0.0,1.0,0.0,0.0]
[1777266937678,70.91,78247.96,0.0,1.0,0.0,0.0]
[1777266939698,70.91,78226.91,0.0,1.0,0.0,0.0]
[1777266940705,70.91,78241.67,0.0,1.0,0.0,0.0]
[1777266941712,70.91,78249.85,0.0,1.0,0.0,0.0]
[1777266942720,70.91,78237.45,0.0,1.0,0.0,0.0]
[1777266943729,70.91,78230.03,0.0,1.0,0.0,0.0]
[1777266944734,70.91,78245.51,0.0,1.0,0.0,0.0]
[1777266945741,70.91,78274.44,0.0,1.0,0.0,0.0]
[1777266946749,70.91,78255.46,0.0,1.0,0.0,0.0]
[1777266947756,70.91,78241.32,0.0,1.0,0.0,0.0]
[1777266948762,70.91,78234.58,0.0,1.0,0.0,0.0]
[1777266949864,70.91,78234.4,0.0,1.0,0.0,0.0]
[1777266952310,70.91,78203.73,0.0,1.0,0.0,0.0]
[1777266955837,70.91,78194.82,0.0,1.0,0.0,0.0]
[1777266956845,70.91,78193.13,0.0,1.0,0.0,0.0]
[1777266957851,70.91,78199.49,0.0,1.0,0.0,0.0]
[1777266958861,70.91,78195.61,0.0,1.0,0.0,0.0]
[1777266960874,70.91,78187.03,0.0,1.0,0.0,0.0]
[1777266962429,70.91,78166.24,0.0,1.0,0.0,0.0]
[1777266963901,70.91,78151.04,0.0,1.0,0.0,0.0]
[1777266964908,70.91,78131.99,0.0,1.0,0.0,0.0]
[1777266965915,70.91,78122.39,0.0,1.0,0.0,0.0]
[1777266966921,70.91,78133.36,0.0,1.0,0.0,0.0]
[1777266967932,70.91,78152.66,0.0,1.0,0.0,0.0]
[1777266968936,70.91,78137.9,0.0,1.0,0.0,0.0]
[1777266969943,70.91,78123.92,0.0,1.0,0.0,0.0]
[1777266970949,70.91,78141.01,0.0,1.0,0.0,0.0]
[1777266972481,70.91,78161.66,0.0,1.0,0.0,0.0]
[1777266973984,70.91,78166.38,0.0,1.0,0.0,0.0]
[1777266975014,70.91,78176.28,0.0,1.0,0.0,0.0]
[1777266975987,70.91,78165.07,0.0,1.0,0.0,0.0]
[1777266976994,70.91,78138.43,0.0,1.0,0.0,0.0]
[1777266978002,70.91,78150.3,0.0,1.0,0.0,0.0]
[1777266979015,70.91,78161.76,0.0,1.0,0.0,0.0]
[1777266980020,70.91,78162.99,0.0,1.0,0.0,0.0]
[1777266984045,70.91,78141.99,0.0,1.0,0.0,0.0]
[1777266985053,70.91,78123.42,0.0,1.0,0.0,0.0]
[1777266986058,70.91,78113.78,0.0,1.0,0.0,0.0]
[1777266988074,70.91,78099.58,0.0,1.0,0.0,0.0]
[1777266989084,70.91,78095.14,0.0,1.0,0.0,0.0]
[1777266990097,70.91,78076.15,0.0,1.0,0.0,0.0]
[1777266991103,70.91,78031.47,0.0,1.0,0.0,0.0]
[1777266992629,70.91,78019.49,0.0,1.0,0.0,0.0]
[1777266995137,70.91,78037.47,0.0,1.0,0.0,0.0]
[1777266996143,70.91,78043.62,0.0,1.0,0.0,0.0]
[1777266997154,70.91,78048.56,0.0,1.0,0.0,0.0]
[1777266998161,70.91,78103.61,0.0,1.0,0.0,0.0]
[1777266999168,70.91,78103.62,0.0,1.0,0.0,0.0]
[1777267001187,70.91,78112.91,0.0,1.0,0.0,0.0]
[1777267002712,70.91,78148.74,0.0,1.0,0.0,0.0]
[1777267004212,70.91,78151.35,0.0,1.0,0.0,0.0]
[1777267005220,70.91,78157.54,0.0,1.0,0.0,0.0]
[1777267006226,70.91,78168.25,0.0,1.0,0.0,0.0]
[1777267007237,70.91,78167.98,0.0,1.0,0.0,0.0]
[1777267008245,70.91,78194.35,0.0,1.0,0.0,0.0]
[1777267009247,70.91,78203.39,0.0,1.0,0.0,0.0]
[1777267012785,70.91,78208.78,0.0,1.0,0.0,0.0]
[1777267014284,70.91,78198.83,0.0,1.0,0.0,0.0]
[1777267015290,70.91,78198.83,0.0,1.0,0.0,0.0]
[1777267016297,70.91,78193.21,0.0,1.0,0.0,0.0]
[1777267017304,70.91,78191.33,0.0,1.0,0.0,0.0]
[1777267021348,70.91,78185.41,0.0,1.0,0.0,0.0]
[1777267022357,70.91,78173.54,0.0,1.0,0.0,0.0]
[1777267023366,70.91,78132.4,0.0,1.0,0.0,0.0]
[1777267024373,70.91,78104.25,0.0,1.0,0.0,0.0]
[1777267025382,70.91,78116.81,0.0,1.0,0.0,0.0]
[1777267026384,70.91,78132.84,0.0,1.0,0.0,0.0]
[1777267027392,70.91,78124.83,0.0,1.0,0.0,0.0]
[1777267028399,70.91,78124.83,0.0,1.0,0.0,0.0]
[1777267029406,70.91,78092.0,0.0,1.0,0.0,0.0]
[1777267030412,70.91,78065.21,0.0,1.0,0.0,0.0]
[1777267031420,70.91,78044.61,0.0,1.0,0.0,0.0]
[1777267032428,70.91,78035.49,0.0,1.0,0.0,0.0]
[1777267033433,70.91,78028.2,0.0,1.0,0.0,0.0]
[1777267034440,70.91,78035.41,0.0,1.0,0.0,0.0]
[1777267035448,70.91,78047.64,0.0,1.0,0.0,0.0]
[1777267036455,70.91,78057.42,0.0,1.0,0.0,0.0]
[1777267037462,70.91,78061.04,0.0,1.0,0.0,0.0]
[1777267038470,70.91,78075.05,0.0,1.0,0.0,0.0]
[1777267040483,70.91,78081.33,0.0,1.0,0.0,0.0]
[1777267041490,70.91,78093.64,0.0,1.0,0.0,0.0]
[1777267042498,70.91,78112.76,0.0,1.0,0.0,0.0]
[1777267043504,70.91,78109.17,0.0,1.0,0.0,0.0]
[1777267044511,70.91,78108.42,0.0,1.0,0.0,0.0]
[1777267045516,70.91,78118.04,0.0,1.0,0.0,0.0]
[1777267046524,70.91,78117.94,0.0,1.0,0.0,0.0]
[1777267051560,70.91,78105.62,0.0,1.0,0.0,0.0]
[1777267052567,70.91,78093.69,0.0,1.0,0.0,0.0]
[1777267053573,70.91,78097.52,0.0,1.0,0.0,0.0]
[1777267058608,70.91,78107.45,0.0,1.0,0.0,0.0]
[1777267059617,70.91,78117.39,0.0,1.0,0.0,0.0]
[1777267060623,70.91,78122.73,0.0,1.0,0.0,0.0]
[1777267061629,70.91,78124.85,0.0,1.0,0.0,0.0]
[1777267065663,70.91,78148.36,0.0,1.0,0.0,0.0]
[1777267066670,70.91,78160.22,0.0,1.0,0.0,0.0]
[1777267067673,70.91,78163.02,0.0,1.0,0.0,0.0]
[1777267068680,70.91,78153.33,0.0,1.0,0.0,0.0]
[1777267069694,70.91,78156.49,0.0,1.0,0.0,0.0]
[1777267070695,70.91,78142.59,0.0,1.0,0.0,0.0]
[1777267071701,70.91,78144.9,0.0,1.0,0.0,0.0]
[1777267073720,70.91,78136.91,0.0,1.0,0.0,0.0]
[1777267074726,70.91,78084.83,0.0,1.0,0.0,0.0]
[1777267075743,70.91,78072.29,0.0,1.0,0.0,0.0]
[1777267076742,70.91,78054.81,0.0,1.0,0.0,0.0]
[1777267078756,70.91,78062.56,0.0,1.0,0.0,0.0]
[1777267079767,70.91,78056.88,0.0,1.0,0.0,0.0]
[1777267081786,70.91,78072.38,0.0,1.0,0.0,0.0]
[1777267082788,70.91,78091.62,0.0,1.0,0.0,0.0]
[1777267083796,70.91,78074.39,0.0,1.0,0.0,0.0]
[1777267084803,70.91,78063.75,0.0,1.0,0.0,0.0]
[1777267085810,70.91,78071.13,0.0,1.0,0.0,0.0]
[1777267088831,70.91,78062.77,0.0,1.0,0.0,0.0]
[1777267089838,70.91,78051.76,0.0,1.0,0.0,0.0]
[1777267092862,70.91,78061.02,0.0,1.0,0.0,0.0]
[1777267093870,70.91,78054.31,0.0,1.0,0.0,0.0]
[1777267094873,70.91,78047.55,0.0,1.0,0.0,0.0]
[1777267095881,70.91,78036.49,0.0,1.0,0.0,0.0]
[1777267096891,70.91,78041.52,0.0,1.0,0.0,0.0]
[1777267097903,70.91,78048.73,0.0,1.0,0.0,0.0]
[1777267099910,70.91,78068.86,0.0,1.0,0.0,0.0]
[1777267100917,70.91,78063.82,0.0,1.0,0.0,0.0]
[1777267101936,70.91,78055.73,0.0,1.0,0.0,0.0]
[1777267102940,70.91,78081.2,0.0,1.0,0.0,0.0]
[1777267103957,70.91,78077.05,0.0,1.0,0.0,0.0]
[1777267105969,70.91,78086.98,0.0,1.0,0.0,0.0]
[1777267111007,70.91,78094.04,0.0,1.0,0.0,0.0]
[1777267116048,70.91,78096.22,0.0,1.0,0.0,0.0]
[1777267117075,70.91,78089.48,0.0,1.0,0.0,0.0]
[1777267118070,70.91,78082.08,0.0,1.0,0.0,0.0]
[1777267119079,70.91,78047.94,0.0,1.0,0.0,0.0]
[1777267120104,70.91,78058.98,0.0,1.0,0.0,0.0]
[1777267121102,70.91,78066.02,0.0,1.0,0.0,0.0]
[1777267122110,70.91,78054.81,0.0,1.0,0.0,0.0]
[1777267123705,70.91,78042.74,0.0,1.0,0.0,0.0]
[1777267129161,70.91,78052.62,0.0,1.0,0.0,0.0]
[1777267130170,70.91,78061.0,0.0,1.0,0.0,0.0]
[1777267132184,70.91,78044.6,0.0,1.0,0.0,0.0]
[1777267136212,70.91,78052.46,0.0,1.0,0.0,0.0]
[1777267137220,70.91,78064.99,0.0,1.0,0.0,0.0]
[1777267138233,70.91,78071.87,0.0,1.0,0.0,0.0]
[1777267140241,70.91,78070.58,0.0,1.0,0.0,0.0]
[1777267142253,70.91,78060.29,0.0,1.0,0.0,0.0]
[1777267143847,70.91,78058.33,0.0,1.0,0.0,0.0]
[1777267146282,70.91,78064.93,0.0,1.0,0.0,0.0]
[1777267148294,70.91,78056.88,0.0,1.0,0.0,0.0]
[1777267149302,70.91,78055.41,0.0,1.0,0.0,0.0]
[1777267151317,70.91,78076.2,0.0,1.0,0.0,0.0]
[1777267152325,70.91,78076.49,0.0,1.0,0.0,0.0]
[1777267155348,70.91,78070.69,0.0,1.0,0.0,0.0]
[1777267156351,70.91,78062.2,0.0,1.0,0.0,0.0]
[1777267157358,70.91,78054.85,0.0,1.0,0.0,0.0]
[1777267158365,70.91,78049.81,0.0,1.0,0.0,0.0]
[1777267160380,70.91,78049.98,0.0,1.0,0.0,0.0]
[1777267162393,70.91,78055.66,0.0,1.0,0.0,0.0]
[1777267164020,70.91,78063.51,0.0,1.0,0.0,0.0]
[1777267164408,70.91,78068.59,0.0,1.0,0.0,0.0]
[1777267166429,70.91,78065.85,0.0,1.0,0.0,0.0]
[1777267167430,70.91,78056.04,0.0,1.0,0.0,0.0]
[1777267168437,70.91,78055.56,0.0,1.0,0.0,0.0]
[1777267171458,70.91,78050.73,0.0,1.0,0.0,0.0]
[1777267176492,70.91,78048.33,0.0,1.0,0.0,0.0]
[1777267177499,70.91,78056.34,0.0,1.0,0.0,0.0]
[1777267178507,70.91,78057.78,0.0,1.0,0.0,0.0]
[1777267182535,70.91,78051.48,0.0,1.0,0.0,0.0]
[1777267184550,70.91,78043.65,0.0,1.0,0.0,0.0]
[1777267186564,70.91,78041.29,0.0,1.0,0.0,0.0]
[1777267191599,70.91,78043.1,0.0,1.0,0.0,0.0]
[1777267196634,70.91,78044.14,0.0,1.0,0.0,0.0]
[1777267201669,70.91,78040.1,0.0,1.0,0.0,0.0]
[1777267203684,70.91,78033.67,0.0,1.0,0.0,0.0]
[1777267206706,70.91,78015.06,0.0,1.0,0.0,0.0]
[1777267207722,70.91,78005.39,0.0,1.0,0.0,0.0]
[1777267208750,70.91,78004.84,0.0,1.0,0.0,0.0]
[1777267210773,70.91,77997.9,0.0,1.0,0.0,0.0]
[1777267211776,70.91,77973.92,0.0,1.0,0.0,0.0]
[1777267212783,70.91,77933.94,0.0,1.0,0.0,0.0]
[1777267213796,70.91,77910.7,0.0,1.0,0.0,1e-05]
[1777267214804,70.91,77910.63,0.0,1.0,0.0,1e-05]
[1777267215804,70.91,77925.08,0.0,1.0,0.0,0.0]
[1777267216816,70.91,77932.57,0.0,1.0,0.0,0.0]
[1777267217818,70.91,77939.46,0.0,1.0,0.0,0.0]
[1777267218824,70.91,77920.01,0.0,1.0,0.0,0.0]
[1777267219837,70.91,77915.58,0.0,1.0,0.0,0.0]
[1777267222854,70.91,77899.28,0.0,1.0,0.0,1e-05]
[1777267223861,70.91,77898.62,0.0,1.0,0.0,1e-05]
[1777267225877,70.91,77910.59,0.0,1.0,0.0,1e-05]
[1777267226886,70.91,77918.27,0.0,1.0,0.0,0.0]
[1777267227889,70.91,77924.19,0.0,1.0,0.0,0.0]
[1777267228897,70.91,77935.4,0.0,1.0,0.0,0.0]
[1777267229905,70.91,77961.7,0.0,1.0,0.0,0.0]
[1777267230945,70.91,77981.04,0.0,1.0,0.0,0.0]
[1777267231918,70.91,78001.73,0.0,1.0,0.0,0.0]
[1777267232942,70.91,78004.79,0.0,1.0,0.0,0.0]
[1777267233932,70.91,78004.41,0.0,1.0,0.0,0.0]
[1777267234939,70.91,77997.4,0.0,1.0,0.0,0.0]
[1777267235946,70.91,77993.37,0.0,1.0,0.0,0.0]
[1777267237961,70.91,77992.78,0.0,1.0,0.0,0.0]
[1777267238967,70.91,77999.07,0.0,1.0,0.0,0.0]
[1777267239974,70.91,78002.83,0.0,1.0,0.0,0.0]
[1777267241989,70.91,78006.15,0.0,1.0,0.0,0.0]
[1777267245018,70.91,77997.82,0.0,1.0,0.0,0.0]
[1777267246058,70.91,77995.7,0.0,1.0,0.0,0.0]
[1777267247065,70.91,77977.07,0.0,1.0,0.0,0.0]
[1777267248092,70.91,77953.66,0.0,1.0,0.0,0.0]
[1777267249078,70.91,77956.34,0.0,1.0,0.0,0.0]
[1777267250086,70.91,77963.65,0.0,1.0,0.0,0.0]
[1777267251094,70.91,77970.77,0.0,1.0,0.0,0.0]
[1777267252101,70.91,77979.62,0.0,1.0,0.0,0.0]
[1777267253107,70.91,77987.77,0.0,1.0,0.0,0.0]
[1777267254113,70.91,77990.93,0.0,1.0,0.0,0.0]
[1777267258142,70.91,78002.97,0.0,1.0,0.0,0.0]
[1777267259148,70.91,78009.22,0.0,1.0,0.0,0.0]
[1777267260156,70.91,78009.05,0.0,1.0,0.0,0.0]
[1777267262208,70.91,77982.03,0.0,1.0,0.0,0.0]
[1777267263215,70.91,77966.44,0.0,1.0,0.0,0.0]
[1777267265211,70.91,77964.51,0.0,1.0,0.0,0.0]
[1777267269249,70.91,77946.21,0.0,1.0,0.0,0.0]
[1777267270333,70.91,77948.35,0.0,1.0,0.0,0.0]
[1777267271294,70.91,77935.62,0.0,1.0,0.0,0.0]
[1777267272300,70.91,77927.33,0.0,1.0,0.0,0.0]
[1777267273305,70.91,77927.7,0.0,1.0,0.0,0.0]
[1777267274317,70.91,77934.61,0.0,1.0,0.0,0.0]
[1777267276328,70.91,77955.44,0.0,1.0,0.0,0.0]
[1777267277336,70.91,77965.53,0.0,1.0,0.0,0.0]
[1777267278344,70.91,77991.55,0.0,1.0,0.0,0.0]
[1777267279351,70.91,78009.27,0.0,1.0,0.0,0.0]
[1777267280363,70.91,78020.16,0.0,1.0,0.0,0.0]
[1777267282370,70.91,78023.64,0.0,1.0,0.0,0.0]
[1777267287405,70.91,78026.38,0.0,1.0,0.0,0.0]
[1777267291433,70.91,78032.69,0.0,1.0,0.0,0.0]
[1777267295008,70.91,78007.11,0.0,1.0,0.0,0.0]
[1777267296474,70.91,77996.38,0.0,1.0,0.0,0.0]
[1777267297480,70.91,77998.12,0.0,1.0,0.0,0.0]
[1777267300504,70.91,77992.55,0.0,1.0,0.0,0.0]
[1777267301510,70.91,77990.73,0.0,1.0,0.0,0.0]
[1777267302516,70.91,77980.07,0.0,1.0,0.0,0.0]
[1777267303524,70.91,77978.32,0.0,1.0,0.0,0.0]
[1777267305075,70.91,77998.82,0.0,1.0,0.0,0.0]
[1777267306544,70.91,78002.62,0.0,1.0,0.0,0.0]
[1777267307551,70.91,78013.74,0.0,1.0,0.0,0.0]
[1777267308558,70.91,78015.23,0.0,1.0,0.0,0.0]
[1777267310572,70.91,78020.99,0.0,1.0,0.0,0.0]
[1777267311579,70.91,78021.2,0.0,1.0,0.0,0.0]
[1777267312585,70.91,78016.13,0.0,1.0,0.0,0.0]
[1777267315146,70.91,78013.52,0.0,1.0,0.0,0.0]
[1777267316617,70.91,77992.64,0.0,1.0,0.0,0.0]
[1777267317625,70.91,77995.02,0.0,1.0,0.0,0.0]
[1777267320645,70.91,77989.79,0.0,1.0,0.0,0.0]
[1777267321653,70.91,77982.69,0.0,1.0,0.0,0.0]
[1777267322660,70.91,77978.44,0.0,1.0,0.0,0.0]
[1777267323666,70.91,77969.25,0.0,1.0,0.0,0.0]
[1777267325215,70.91,77970.57,0.0,1.0,0.0,0.0]
[1777267328705,70.91,77950.11,0.0,1.0,0.0,0.0]
[1777267329709,70.91,77918.21,0.0,1.0,0.0,0.0]
[1777267330715,70.91,77910.11,0.0,1.0,0.0,0.0]
[1777267331722,70.91,77909.99,0.0,1.0,0.0,0.0]
[1777267333739,70.91,77902.37,0.0,1.0,0.0,0.0]
[1777267335314,70.91,77870.33,0.0,1.0,0.0,1e-05]
[1777267336846,70.91,77863.6,0.0,1.0,0.0,1e-05]
[1777267337786,70.91,77842.03,0.0,1.0,0.0,1e-05]
[1777267339801,70.91,77842.35,0.0,1.0,0.0,1e-05]
[1777267340803,70.91,77852.84,0.0,1.0,0.0,1e-05]
[1777267341809,70.91,77852.72,0.0,1.0,0.0,1e-05]
[1777267343827,70.91,77870.24,0.0,1.0,0.0,1e-05]
[1777267344835,70.91,77900.23,0.0,1.0,0.0,0.0]
[1777267345840,70.91,77888.38,0.0,1.0,0.0,0.0]
[1777267347852,70.91,77887.79,0.0,1.0,0.0,0.0]
[1777267348857,70.91,77896.83,0.0,1.0,0.0,0.0]
[1777267349870,70.91,77898.59,0.0,1.0,0.0,0.0]
[1777267350873,70.91,77910.99,0.0,1.0,0.0,0.0]
[1777267351879,70.91,77913.11,0.0,1.0,0.0,0.0]
[1777267353892,70.91,77922.74,0.0,1.0,0.0,0.0]
[1777267355947,70.91,77926.7,0.0,1.0,0.0,0.0]
[1777267356953,70.91,77904.08,0.0,1.0,0.0,0.0]
[1777267357967,70.91,77906.49,0.0,1.0,0.0,0.0]
[1777267358969,70.91,77913.29,0.0,1.0,0.0,0.0]
[1777267359995,70.91,77919.48,0.0,1.0,0.0,0.0]
[1777267360986,70.91,77920.15,0.0,1.0,0.0,0.0]
[1777267365014,70.91,77920.16,0.0,1.0,0.0,0.0]
[1777267366020,70.91,77919.26,0.0,1.0,0.0,0.0]
[1777267367027,70.91,77910.52,0.0,1.0,0.0,0.0]
[1777267368035,70.91,77906.11,0.0,1.0,0.0,0.0]
[1777267369041,70.91,77898.6,0.0,1.0,0.0,0.0]
[1777267370048,70.91,77897.47,0.0,1.0,0.0,0.0]
[1777267372062,70.91,77879.91,0.0,1.0,0.0,0.0]
[1777267373069,70.91,77869.18,0.0,1.0,0.0,0.0]
[1777267374077,70.91,77870.33,0.0,1.0,0.0,0.0]
[1777267375083,70.91,77879.16,0.0,1.0,0.0,0.0]
[1777267376090,70.91,77885.0,0.0,1.0,0.0,0.0]
[1777267377099,70.91,77888.25,0.0,1.0,0.0,0.0]
[1777267379112,70.91,77882.45,0.0,1.0,0.0,0.0]
[1777267380120,70.91,77874.61,0.0,1.0,0.0,0.0]
[1777267381126,70.91,77866.01,0.0,1.0,0.0,0.0]
[1777267382133,70.91,77851.59,0.0,1.0,0.0,1e-05]
[1777267383146,70.91,77844.26,0.0,1.0,0.0,1e-05]
[1777267384153,70.91,77834.89,0.0,1.0,0.0,1e-05]
[1777267385164,70.91,77825.65,0.0,1.0,0.0,1e-05]
[1777267386171,70.91,77831.4,0.0,1.0,0.0,1e-05]
[1777267387184,70.91,77826.34,0.0,1.0,0.0,1e-05]
[1777267388182,70.91,77855.01,0.0,1.0,0.0,1e-05]
[1777267391210,70.91,77840.27,0.0,1.0,0.0,1e-05]
[1777267392211,70.91,77856.01,0.0,1.0,0.0,1e-05]
[1777267393218,70.91,77863.1,0.0,1.0,0.0,1e-05]
[1777267394227,70.91,77864.22,0.0,1.0,0.0,1e-05]
[1777267396257,70.91,77879.99,0.0,1.0,0.0,0.0]
[1777267398271,70.91,77894.69,0.0,1.0,0.0,0.0]
[1777267399279,70.91,77901.1,0.0,1.0,0.0,0.0]
[1777267404314,70.91,77903.43,0.0,1.0,0.0,0.0]
[1777267408343,70.91,77894.23,0.0,1.0,0.0,0.0]
[1777267409348,70.91,77894.23,0.0,1.0,0.0,0.0]
[1777267410356,70.91,77887.01,0.0,1.0,0.0,0.0]
[1777267411363,70.91,77890.21,0.0,1.0,0.0,0.0]
[1777267412369,70.91,77897.92,0.0,1.0,0.0,0.0]
[1777267413377,70.91,77905.8,0.0,1.0,0.0,0.0]
[1777267414384,70.91,77904.84,0.0,1.0,0.0,0.0]
[1777267419419,70.91,77906.46,0.0,1.0,0.0,0.0]
[1777267421464,70.91,77915.21,0.0,1.0,0.0,0.0]
[1777267422442,70.91,77886.45,0.0,1.0,0.0,0.0]
[1777267423448,70.91,77876.32,0.0,1.0,0.0,0.0]
[1777267424461,70.91,77875.31,0.0,1.0,0.0,0.0]
[1777267427475,70.91,77881.94,0.0,1.0,0.0,0.0]
[1777267430498,70.91,77889.15,0.0,1.0,0.0,0.0]
[1777267431505,70.91,77904.59,0.0,1.0,0.0,0.0]
[1777267432515,70.91,77913.28,0.0,1.0,0.0,0.0]
[1777267433520,70.91,77922.07,0.0,1.0,0.0,0.0]
[1777267434524,70.91,77918.02,0.0,1.0,0.0,0.0]
[1777267436124,70.91,77911.11,0.0,1.0,0.0,0.0]
[1777267438552,70.91,77918.67,0.0,1.0,0.0,0.0]
[1777267439559,70.91,77925.22,0.0,1.0,0.0,0.0]
[1777267440566,70.91,77926.7,0.0,1.0,0.0,0.0]
[1777267446195,70.91,77926.15,0.0,1.0,0.0,0.0]
[1777267447621,70.91,77917.2,0.0,1.0,0.0,0.0]
[1777267448627,70.91,77913.7,0.0,1.0,0.0,0.0]
[1777267449633,70.91,77908.06,0.0,1.0,0.0,0.0]
[1777267450641,70.91,77902.15,0.0,1.0,0.0,0.0]
[1777267451647,70.91,77903.69,0.0,1.0,0.0,0.0]
[1777267453661,70.91,77913.17,0.0,1.0,0.0,0.0]
[1777267454669,70.91,77915.85,0.0,1.0,0.0,0.0]
[1777267456266,70.91,77907.2,0.0,1.0,0.0,0.0]
[1777267457697,70.91,77912.21,0.0,1.0,0.0,0.0]
[1777267459706,70.91,77917.47,0.0,1.0,0.0,0.0]
[1777267460713,70.91,77923.31,0.0,1.0,0.0,0.0]
[1777267461718,70.91,77928.88,0.0,1.0,0.0,0.0]
[1777267462725,70.91,77938.37,0.0,1.0,0.0,0.0]
[1777267463731,70.91,77936.43,0.0,1.0,0.0,0.0]
[1777267466403,70.91,77945.7,0.0,1.0,0.0,0.0]
[1777267467759,70.91,77945.31,0.0,1.0,0.0,0.0]
[1777267472795,70.91,77945.88,0.0,1.0,0.0,0.0]
[1777267474809,70.91,77953.26,0.0,1.0,0.0,0.0]
[1777267476475,70.91,77959.42,0.0,1.0,0.0,0.0]
[1777267477830,70.91,77972.06,0.0,1.0,0.0,0.0]
[1777267478838,70.91,77974.35,0.0,1.0,0.0,0.0]
[1777267480851,70.91,77982.38,0.0,1.0,0.0,0.0]
[1777267482865,70.91,77987.54,0.0,1.0,0.0,0.0]
[1777267487901,70.91,77989.14,0.0,1.0,0.0,0.0]
[1777267492938,70.91,77988.94,0.0,1.0,0.0,0.0]
[1777267493944,70.91,77976.04,0.0,1.0,0.0,0.0]
[1777267494949,70.91,77977.19,0.0,1.0,0.0,0.0]
[1777267495956,70.91,77983.61,0.0,1.0,0.0,0.0]
[1777267496966,70.91,77985.93,0.0,1.0,0.0,0.0]
[1777267499984,70.91,77990.76,0.0,1.0,0.0,0.0]
[1777267500990,70.91,77995.92,0.0,1.0,0.0,0.0]
[1777267503008,70.91,77988.14,0.0,1.0,0.0,0.0]
[1777267504017,70.91,77984.71,0.0,1.0,0.0,0.0]
[1777267506028,70.91,77985.26,0.0,1.0,0.0,0.0]
[1777267511064,70.91,77983.65,0.0,1.0,0.0,0.0]
[1777267514085,70.91,77974.36,0.0,1.0,0.0,0.0]
[1777267515091,70.91,77974.62,0.0,1.0,0.0,0.0]
[1777267517108,70.91,77951.77,0.0,1.0,0.0,0.0]
[1777267518114,70.91,77934.49,0.0,1.0,0.0,0.0]
[1777267519120,70.91,77935.83,0.0,1.0,0.0,0.0]
[1777267521136,70.91,77928.89,0.0,1.0,0.0,0.0]
[1777267524156,70.91,77934.54,0.0,1.0,0.0,0.0]
[1777267525164,70.91,77933.35,0.0,1.0,0.0,0.0]
[1777267530197,70.91,77931.77,0.0,1.0,0.0,0.0]
[1777267531205,70.91,77929.15,0.0,1.0,0.0,0.0]
[1777267532211,70.91,77921.24,0.0,1.0,0.0,0.0]
[1777267533221,70.91,77917.67,0.0,1.0,0.0,0.0]
[1777267536239,70.91,77915.85,0.0,1.0,0.0,0.0]
[1777267541274,70.91,77924.98,0.0,1.0,0.0,0.0]
[1777267542283,70.91,77891.41,0.0,1.0,0.0,0.0]
[1777267543291,70.91,77878.03,0.0,1.0,0.0,0.0]
[1777267544298,70.91,77877.91,0.0,1.0,0.0,0.0]
[1777267549339,70.91,77881.68,0.0,1.0,0.0,0.0]
[1777267551367,70.91,77873.35,0.0,1.0,0.0,0.0]
[1777267552364,70.91,77842.16,0.0,1.0,0.0,0.0]
[1777267553373,70.91,77842.7,0.0,1.0,0.0,0.0]
[1777267554378,70.91,77842.7,0.0,1.0,0.0,0.0]
[1777267558404,70.91,77847.74,0.0,1.0,0.0,0.0]
[1777267560419,70.91,77841.15,0.0,1.0,0.0,0.0]
[1777267563439,70.91,77835.45,0.0,1.0,0.0,0.0]
[1777267565453,70.91,77829.62,0.0,1.0,0.0,0.0]
[1777267566460,70.91,77836.28,0.0,1.0,0.0,0.0]
[1777267569482,70.91,77847.14,0.0,1.0,0.0,0.0]
[1777267570489,70.91,77863.82,0.0,1.0,0.0,0.0]
[1777267573512,70.91,77851.63,0.0,1.0,0.0,0.0]
[1777267574519,70.91,77836.9,0.0,1.0,0.0,0.0]
[1777267577541,70.91,77845.04,0.0,1.0,0.0,0.0]
[1777267578551,70.91,77855.95,0.0,1.0,0.0,0.0]
[1777267579557,70.91,77856.01,0.0,1.0,0.0,0.0]
[1777267581570,70.91,77867.03,0.0,1.0,0.0,0.0]
[1777267584591,70.91,77857.1,0.0,1.0,0.0,0.0]
[1777267585599,70.91,77854.06,0.0,1.0,0.0,0.0]
[1777267590634,70.91,77855.47,0.0,1.0,0.0,0.0]
[1777267592649,70.91,77853.84,0.0,1.0,0.0,0.0]
[1777267593655,70.91,77861.28,0.0,1.0,0.0,0.0]
[1777267594663,70.91,77862.19,0.0,1.0,0.0,0.0]
[1777267598689,70.91,77867.24,0.0,1.0,0.0,0.0]
[1777267600707,70.91,77863.72,0.0,1.0,0.0,0.0]
[1777267603727,70.91,77869.37,0.0,1.0,0.0,0.0]
[1777267608762,70.91,77874.99,0.0,1.0,0.0,0.0]
[1777267610778,70.91,77883.47,0.0,1.0,0.0,0.0]
[1777267611785,70.91,77885.15,0.0,1.0,0.0,0.0]
[1777267617520,70.91,77896.39,0.0,1.0,0.0,0.0]
[1777267618833,70.91,77898.41,0.0,1.0,0.0,0.0]
[1777267621854,70.91,77911.42,0.0,1.0,0.0,0.0]
[1777267622861,70.91,77915.34,0.0,1.0,0.0,0.0]
[1777267624874,70.91,77916.82,0.0,1.0,0.0,0.0]
[1777267625881,70.91,77922.54,0.0,1.0,0.0,0.0]
[1777267627590,70.91,77947.95,0.0,1.0,0.0,0.0]
[1777267632931,70.91,77953.33,0.0,1.0,0.0,0.0]
[1777267633938,70.91,77962.24,0.0,1.0,0.0,0.0]
[1777267634945,70.91,77955.72,0.0,1.0,0.0,0.0]
[1777267635951,70.91,77955.72,0.0,1.0,0.0,0.0]
[1777267637660,70.91,77950.21,0.0,1.0,0.0,0.0]
[1777267639979,70.91,77955.21,0.0,1.0,0.0,0.0]
[1777267645034,70.91,77952.37,0.0,1.0,0.0,0.0]
[1777267646042,70.91,77897.02,0.0,1.0,0.0,0.0]
[1777267647736,70.91,77905.16,0.0,1.0,0.0,0.0]
[1777267649063,70.91,77911.5,0.0,1.0,0.0,0.0]
[1777267650071,70.91,77912.25,0.0,1.0,0.0,0.0]
[1777267651078,70.91,77909.7,0.0,1.0,0.0,0.0]
[1777267654099,70.91,77917.05,0.0,1.0,0.0,0.0]
[1777267655110,70.91,77925.36,0.0,1.0,0.0,0.0]
[1777267656112,70.91,77932.03,0.0,1.0,0.0,0.0]
[1777267657121,70.91,77937.92,0.0,1.0,0.0,0.0]
[1777267658128,70.91,77938.82,0.0,1.0,0.0,0.0]
[1777267663161,70.91,77943.07,0.0,1.0,0.0,0.0]
[1777267668198,70.91,77948.97,0.0,1.0,0.0,0.0]
[1777267671217,70.91,77951.09,0.0,1.0,0.0,0.0]
[1777267675246,70.91,77957.23,0.0,1.0,0.0,0.0]
[1777267677260,70.91,77960.51,0.0,1.0,0.0,0.0]
[1777267681287,70.91,77967.75,0.0,1.0,0.0,0.0]
[1777267682295,70.91,77970.57,0.0,1.0,0.0,0.0]
[1777267687330,70.91,77977.01,0.0,1.0,0.0,0.0]
[1777267691358,70.91,77971.84,0.0,1.0,0.0,0.0]
[1777267696391,70.91,77974.34,0.0,1.0,0.0,0.0]
[1777267700422,70.91,77980.72,0.0,1.0,0.0,0.0]
[1777267702435,70.91,77984.75,0.0,1.0,0.0,0.0]
[1777267707529,70.91,77989.06,0.0,1.0,0.0,0.0]
[1777267709505,70.91,77961.27,0.0,1.0,0.0,0.0]
[1777267710509,70.91,77952.72,0.0,1.0,0.0,0.0]
[1777267711516,70.91,77951.43,0.0,1.0,0.0,0.0]
[1777267716550,70.91,77956.63,0.0,1.0,0.0,0.0]
[1777267721587,70.91,77956.26,0.0,1.0,0.0,0.0]
[1777267723602,70.91,77949.22,0.0,1.0,0.0,0.0]
[1777267728648,70.91,77943.39,0.0,1.0,0.0,0.0]
[1777267733671,70.91,77942.44,0.0,1.0,0.0,0.0]
[1777267737699,70.91,77929.31,0.0,1.0,0.0,0.0]
[1777267738708,70.91,77925.71,0.0,1.0,0.0,0.0]
[1777267742736,70.91,77919.06,0.0,1.0,0.0,0.0]
[1777267745755,70.91,77924.53,0.0,1.0,0.0,0.0]
[1777267747770,70.91,77912.08,0.0,1.0,0.0,0.0]
[1777267749786,70.91,77905.64,0.0,1.0,0.0,0.0]
[1777267750792,70.91,77899.16,0.0,1.0,0.0,0.0]
[1777267751798,70.91,77897.01,0.0,1.0,0.0,0.0]
[1777267753821,70.91,77886.56,0.0,1.0,0.0,0.0]
[1777267758847,70.91,77890.93,0.0,1.0,0.0,0.0]
[1777267763882,70.91,77903.16,0.0,1.0,0.0,0.0]
[1777267764889,70.91,77909.41,0.0,1.0,0.0,0.0]
[1777267765898,70.91,77908.16,0.0,1.0,0.0,0.0]
[1777267766902,70.91,77902.16,0.0,1.0,0.0,0.0]
[1777267768589,70.91,77896.6,0.0,1.0,0.0,0.0]
[1777267769924,70.91,77895.64,0.0,1.0,0.0,0.0]
[1777267771938,70.91,77893.87,0.0,1.0,0.0,0.0]
[1777267775966,70.91,77888.62,0.0,1.0,0.0,0.0]
[1777267778658,70.91,77882.48,0.0,1.0,0.0,0.0]
[1777267781003,70.91,77891.8,0.0,1.0,0.0,0.0]
[1777267782028,70.91,77900.46,0.0,1.0,0.0,0.0]
[1777267783017,70.91,77900.46,0.0,1.0,0.0,0.0]
[1777267784024,70.91,77882.9,0.0,1.0,0.0,0.0]
[1777267785037,70.91,77882.77,0.0,1.0,0.0,0.0]
[1777267789060,70.91,77885.56,0.0,1.0,0.0,0.0]
[1777267794094,70.91,77887.49,0.0,1.0,0.0,0.0]
[1777267796110,70.91,77882.99,0.0,1.0,0.0,0.0]
[1777267798799,70.91,77849.85,0.0,1.0,0.0,0.0]
[1777267800139,70.91,77841.79,0.0,1.0,0.0,0.0]
[1777267801146,70.91,77836.56,0.0,1.0,0.0,0.0]
[1777267802156,70.91,77828.2,0.0,1.0,0.0,0.0]
[1777267803160,70.91,77826.33,0.0,1.0,0.0,0.0]
[1777267807196,70.91,77820.2,0.0,1.0,0.0,0.0]
[1777267808869,70.91,77808.12,0.0,1.0,0.0,0.0]
[1777267810215,70.91,77803.53,0.0,1.0,0.0,0.0]
[1777267813238,70.91,77794.29,0.0,1.0,0.0,0.0]
[1777267815253,70.91,77804.48,0.0,1.0,0.0,0.0]
[1777267817268,70.91,77803.57,0.0,1.0,0.0,0.0]
[1777267818940,70.91,77798.55,0.0,1.0,0.0,0.0]
[1777267819280,70.91,77779.88,0.0,1.0,0.0,0.0]
[1777267821297,70.91,77776.14,0.0,1.0,0.0,0.0]
[1777267823308,70.91,77745.53,0.0,1.0,0.0,1e-05]
[1777267824316,70.91,77742.45,0.0,1.0,0.0,1e-05]
[1777267829351,70.91,77740.17,0.0,1.0,0.0,1e-05]
[1777267831373,70.91,77728.77,0.0,1.0,0.0,1e-05]
[1777267833397,70.91,77733.77,0.0,1.0,0.0,0.0]
[1777267835406,70.91,77732.76,0.0,1.0,0.0,0.0]
[1777267836413,70.91,77739.66,0.0,1.0,0.0,0.0]
[1777267837418,70.91,77740.93,0.0,1.0,0.0,0.0]
[1777267838425,70.91,77729.38,0.0,1.0,0.0,1e-05]
[1777267839432,70.91,77735.68,0.0,1.0,0.0,0.0]
[1777267843459,70.91,77743.42,0.0,1.0,0.0,0.0]
[1777267844467,70.91,77743.42,0.0,1.0,0.0,0.0]
[1777267845478,70.91,77750.98,0.0,1.0,0.0,0.0]
[1777267846490,70.91,77760.37,0.0,1.0,0.0,0.0]
[1777267847493,70.91,77766.33,0.0,1.0,0.0,0.0]
[1777267848499,70.91,77772.72,0.0,1.0,0.0,0.0]
[1777267849506,70.91,77774.89,0.0,1.0,0.0,0.0]
[1777267850516,70.91,77797.47,0.0,1.0,0.0,0.0]
[1777267851529,70.91,77809.74,0.0,1.0,0.0,0.0]
[1777267852526,70.91,77815.17,0.0,1.0,0.0,0.0]
[1777267853533,70.91,77815.49,0.0,1.0,0.0,0.0]
[1777267855548,70.91,77823.26,0.0,1.0,0.0,0.0]
[1777267856556,70.91,77825.67,0.0,1.0,0.0,0.0]
[1777267858574,70.91,77777.81,0.0,1.0,0.0,0.0]
[1777267859581,70.91,77762.51,0.0,1.0,0.0,0.0]
[1777267861594,70.91,77768.31,0.0,1.0,0.0,0.0]
[1777267866630,70.91,77748.95,0.0,1.0,0.0,0.0]
[1777267871665,70.91,77756.62,0.0,1.0,0.0,0.0]
[1777267874685,70.91,77762.39,0.0,1.0,0.0,0.0]
[1777267875694,70.91,77768.76,0.0,1.0,0.0,0.0]
[1777267876699,70.91,77781.66,0.0,1.0,0.0,0.0]
[1777267877713,70.91,77788.5,0.0,1.0,0.0,0.0]
[1777267878715,70.91,77801.26,0.0,1.0,0.0,0.0]
[1777267879721,70.91,77811.81,0.0,1.0,0.0,0.0]
[1777267884756,70.91,77810.85,0.0,1.0,0.0,0.0]
[1777267887778,70.91,77816.29,0.0,1.0,0.0,0.0]
[1777267889793,70.91,77826.28,0.0,1.0,0.0,0.0]
[1777267890798,70.91,77833.81,0.0,1.0,0.0,0.0]
[1777267892814,70.91,77842.97,0.0,1.0,0.0,0.0]
[1777267896843,70.91,77853.58,0.0,1.0,0.0,0.0]
[1777267898857,70.91,77860.45,0.0,1.0,0.0,0.0]
[1777267903891,70.91,77848.47,0.0,1.0,0.0,0.0]
[1777267906912,70.91,77843.63,0.0,1.0,0.0,0.0]
[1777267910940,70.91,77856.11,0.0,1.0,0.0,0.0]
[1777267911947,70.91,77861.87,0.0,1.0,0.0,0.0]
[1777267912954,70.91,77847.42,0.0,1.0,0.0,0.0]
[1777267913962,70.91,77847.42,0.0,1.0,0.0,0.0]
[1777267917991,70.91,77858.85,0.0,1.0,0.0,0.0]
[1777267922018,70.91,77851.6,0.0,1.0,0.0,0.0]
[1777267927056,70.91,77854.15,0.0,1.0,0.0,0.0]
[1777267929068,70.91,77858.05,0.0,1.0,0.0,0.0]
[1777267934105,70.91,77859.39,0.0,1.0,0.0,0.0]
[1777267935111,70.91,77845.88,0.0,1.0,0.0,0.0]
[1777267936118,70.91,77847.48,0.0,1.0,0.0,0.0]
[1777267938133,70.91,77841.99,0.0,1.0,0.0,0.0]
[1777267939822,70.91,77851.95,0.0,1.0,0.0,0.0]
[1777267941154,70.91,77856.35,0.0,1.0,0.0,0.0]
[1777267943171,70.91,77854.1,0.0,1.0,0.0,0.0]
[1777267944176,70.91,77849.09,0.0,1.0,0.0,0.0]
[1777267946190,70.91,77841.96,0.0,1.0,0.0,0.0]
[1777267947203,70.91,77839.79,0.0,1.0,0.0,0.0]
[1777267949907,70.91,77833.84,0.0,1.0,0.0,0.0]
[1777267952232,70.91,77839.62,0.0,1.0,0.0,0.0]
[1777267953239,70.91,77851.68,0.0,1.0,0.0,0.0]
[1777267954247,70.91,77849.8,0.0,1.0,0.0,0.0]
[1777267959980,70.91,77837.46,0.0,1.0,0.0,0.0]
[1777267961297,70.91,77835.5,0.0,1.0,0.0,0.0]
[1777267964322,70.91,77812.0,0.0,1.0,0.0,0.0]
[1777267965329,70.91,77807.42,0.0,1.0,0.0,0.0]
[1777267967345,70.91,77817.46,0.0,1.0,0.0,0.0]
[1777267968354,70.91,77828.97,0.0,1.0,0.0,0.0]
[1777267970053,70.91,77836.05,0.0,1.0,0.0,0.0]
[1777267973386,70.91,77827.99,0.0,1.0,0.0,0.0]
[1777267978421,70.91,77824.01,0.0,1.0,0.0,0.0]
[1777267983457,70.91,77821.65,0.0,1.0,0.0,0.0]
[1777267987489,70.91,77813.5,0.0,1.0,0.0,0.0]
[1777267988495,70.91,77792.96,0.0,1.0,0.0,0.0]
[1777267991516,70.91,77798.95,0.0,1.0,0.0,0.0]
[1777267994538,70.91,77810.98,0.0,1.0,0.0,0.0]
[1777267995545,70.91,77817.9,0.0,1.0,0.0,0.0]
[1777268000580,70.91,77816.44,0.0,1.0,0.0,0.0]
[1777268005615,70.91,77807.89,0.0,1.0,0.0,0.0]
[1777268010650,70.91,77810.79,0.0,1.0,0.0,0.0]
[1777268011657,70.91,77816.55,0.0,1.0,0.0,0.0]
[1777268014679,70.91,77824.42,0.0,1.0,0.0,0.0]
[1777268015685,70.91,77831.49,0.0,1.0,0.0,0.0]
[1777268018706,70.91,77840.67,0.0,1.0,0.0,0.0]
[1777268022735,70.91,77846.63,0.0,1.0,0.0,0.0]
[1777268025756,70.91,77853.03,0.0,1.0,0.0,0.0]
[1777268030792,70.91,77857.06,0.0,1.0,0.0,0.0]
[1777268034819,70.91,77862.43,0.0,1.0,0.0,0.0]
[1777268038851,70.91,77868.61,0.0,1.0,0.0,0.0]
[1777268040863,70.91,77874.45,0.0,1.0,0.0,0.0]
[1777268042876,70.91,77868.57,0.0,1.0,0.0,0.0]
[1777268047911,70.91,77872.89,0.0,1.0,0.0,0.0]
[1777268048918,70.91,77879.52,0.0,1.0,0.0,0.0]
[1777268049926,70.91,77872.38,0.0,1.0,0.0,0.0]
[1777268050934,70.91,77867.16,0.0,1.0,0.0,0.0]
[1777268055974,70.91,77869.9,0.0,1.0,0.0,0.0]
[1777268056975,70.91,77875.89,0.0,1.0,0.0,0.0]
[1777268062011,70.91,77881.26,0.0,1.0,0.0,0.0]
[1777268067045,70.91,77880.94,0.0,1.0,0.0,0.0]
[1777268071073,70.91,77879.26,0.0,1.0,0.0,0.0]
[1777268073087,70.91,77865.57,0.0,1.0,0.0,0.0]
[1777268076108,70.91,77870.85,0.0,1.0,0.0,0.0]
[1777268078123,70.91,77881.02,0.0,1.0,0.0,0.0]
[1777268081143,70.91,77875.06,0.0,1.0,0.0,0.0]
[1777268086178,70.91,77874.61,0.0,1.0,0.0,0.0]
[1777268091215,70.91,77873.47,0.0,1.0,0.0,0.0]
[1777268096248,70.91,77871.03,0.0,1.0,0.0,0.0]
[1777268100964,70.91,77880.78,0.0,1.0,0.0,0.0]
[1777268104304,70.91,77875.1,0.0,1.0,0.0,0.0]
[1777268106327,70.91,77846.22,0.0,1.0,0.0,0.0]
[1777268107335,70.91,77835.19,0.0,1.0,0.0,0.0]
[1777268108342,70.91,77832.79,0.0,1.0,0.0,0.0]
[1777268109350,70.91,77821.3,0.0,1.0,0.0,0.0]
[1777268111036,70.91,77804.04,0.0,1.0,0.0,0.0]
[1777268112380,70.91,77792.01,0.0,1.0,0.0,0.0]
[1777268113381,70.91,77791.6,0.0,1.0,0.0,0.0]
[1777268117408,70.91,77760.02,0.0,1.0,0.0,0.0]
[1777268118418,70.91,77752.46,0.0,1.0,0.0,0.0]
[1777268119423,70.91,77752.23,0.0,1.0,0.0,0.0]
[1777268124464,70.91,77746.77,0.0,1.0,0.0,0.0]
[1777268126473,70.91,77738.55,0.0,1.0,0.0,0.0]
[1777268127480,70.91,77736.41,0.0,1.0,0.0,0.0]
[1777268131178,70.91,77722.41,0.0,1.0,0.0,0.0]
[1777268132515,70.91,77720.18,0.0,1.0,0.0,0.0]
[1777268134541,70.91,77714.33,0.0,1.0,0.0,0.0]
[1777268136551,70.91,77706.81,0.0,1.0,0.0,0.0]
[1777268137558,70.91,77726.6,0.0,1.0,0.0,0.0]
[1777268138566,70.91,77730.45,0.0,1.0,0.0,0.0]
[1777268142594,70.91,77724.03,0.0,1.0,0.0,0.0]
[1777268143600,70.91,77729.09,0.0,1.0,0.0,0.0]
[1777268146621,70.91,77731.98,0.0,1.0,0.0,0.0]
[1777268151656,70.91,77738.96,0.0,1.0,0.0,0.0]
[1777268152663,70.91,77750.67,0.0,1.0,0.0,0.0]
[1777268155684,70.91,77730.98,0.0,1.0,0.0,0.0]
[1777268158705,70.91,77744.03,0.0,1.0,0.0,0.0]
[1777268159712,70.91,77749.54,0.0,1.0,0.0,0.0]
[1777268164747,70.91,77758.05,0.0,1.0,0.0,0.0]
[1777268166763,70.91,77764.08,0.0,1.0,0.0,0.0]
[1777268168780,70.91,77758.75,0.0,1.0,0.0,0.0]
[1777268172804,70.91,77766.78,0.0,1.0,0.0,0.0]
[1777268174819,70.91,77776.38,0.0,1.0,0.0,0.0]
[1777268175826,70.91,77776.02,0.0,1.0,0.0,0.0]
[1777268177840,70.91,77783.69,0.0,1.0,0.0,0.0]
[1777268180870,70.91,77770.72,0.0,1.0,0.0,0.0]
[1777268181873,70.91,77730.52,0.0,1.0,0.0,0.0]
[1777268182879,70.91,77724.35,0.0,1.0,0.0,0.0]
[1777268185902,70.91,77719.18,0.0,1.0,0.0,0.0]
[1777268188923,70.91,77709.87,0.0,1.0,0.0,0.0]
[1777268189931,70.91,77704.83,0.0,1.0,0.0,0.0]
[1777268191946,70.91,77712.04,0.0,1.0,0.0,0.0]
[1777268192953,70.91,77720.43,0.0,1.0,0.0,0.0]
[1777268196995,70.91,77683.01,0.0,1.0,0.0,0.0]
[1777268198002,70.91,77658.93,0.0,1.0,0.0,0.0]
[1777268199020,70.91,77653.93,0.0,1.0,0.0,0.0]
[1777268200035,70.91,77688.81,0.0,1.0,0.0,0.0]
[1777268201026,70.91,77688.36,0.0,1.0,0.0,0.0]
[1777268203045,70.91,77675.76,0.0,1.0,0.0,0.0]
[1777268204053,70.91,77663.01,0.0,1.0,0.0,0.0]
[1777268205155,70.91,77647.46,0.0,1.0,0.0,0.0]
[1777268206112,70.91,77634.23,0.0,1.0,0.0,0.0]
[1777268207127,70.91,77624.84,0.0,1.0,0.0,1e-05]
[1777268208146,70.91,77614.61,0.0,1.0,0.0,1e-05]
[1777268209266,70.91,77626.14,0.0,1.0,0.0,1e-05]
[1777268210204,70.91,77637.65,0.0,1.0,0.0,0.0]
[1777268211194,70.91,77674.99,0.0,1.0,0.0,0.0]
[1777268212175,70.91,77682.01,0.0,1.0,0.0,0.0]
[1777268213182,70.91,77677.92,0.0,1.0,0.0,0.0]
[1777268215197,70.91,77675.69,0.0,1.0,0.0,0.0]
[1777268218217,70.91,77695.63,0.0,1.0,0.0,0.0]
[1777268219228,70.91,77700.45,0.0,1.0,0.0,0.0]
[1777268220231,70.91,77712.22,0.0,1.0,0.0,0.0]
[1777268221239,70.91,77721.31,0.0,1.0,0.0,0.0]
[1777268222246,70.91,77721.14,0.0,1.0,0.0,0.0]
[1777268223253,70.91,77712.08,0.0,1.0,0.0,0.0]
[1777268224260,70.91,77710.97,0.0,1.0,0.0,0.0]
[1777268225266,70.91,77734.97,0.0,1.0,0.0,0.0]
[1777268226275,70.91,77740.07,0.0,1.0,0.0,0.0]
[1777268231312,70.91,77736.87,0.0,1.0,0.0,0.0]
[1777268232316,70.91,77710.01,0.0,1.0,0.0,0.0]
[1777268233322,70.91,77696.6,0.0,1.0,0.0,0.0]
[1777268234329,70.91,77698.23,0.0,1.0,0.0,0.0]
[1777268236346,70.91,77707.44,0.0,1.0,0.0,0.0]
[1777268237353,70.91,77701.15,0.0,1.0,0.0,0.0]
[1777268238358,70.91,77696.62,0.0,1.0,0.0,0.0]
[1777268239366,70.91,77691.02,0.0,1.0,0.0,0.0]
[1777268244403,70.91,77656.56,0.0,1.0,0.0,0.0]
[1777268245420,70.91,77651.17,0.0,1.0,0.0,0.0]
[1777268247426,70.91,77664.38,0.0,1.0,0.0,0.0]
[1777268248433,70.91,77672.03,0.0,1.0,0.0,0.0]
[1777268249440,70.91,77676.78,0.0,1.0,0.0,0.0]
[1777268250449,70.91,77695.87,0.0,1.0,0.0,0.0]
[1777268251500,70.91,77700.33,0.0,1.0,0.0,0.0]
[1777268252470,70.91,77678.09,0.0,1.0,0.0,0.0]
[1777268253478,70.91,77655.77,0.0,1.0,0.0,0.0]
[1777268254483,70.91,77636.45,0.0,1.0,0.0,0.0]
[1777268255490,70.91,77628.69,0.0,1.0,0.0,0.0]
[1777268256499,70.91,77628.87,0.0,1.0,0.0,0.0]
[1777268258510,70.91,77618.56,0.0,1.0,0.0,0.0]
[1777268259515,70.91,77617.06,0.0,1.0,0.0,0.0]
[1777268260527,70.91,77622.6,0.0,1.0,0.0,0.0]
[1777268264557,70.91,77635.34,0.0,1.0,0.0,0.0]
[1777268265565,70.91,77640.7,0.0,1.0,0.0,0.0]
[1777268266573,70.91,77641.33,0.0,1.0,0.0,0.0]
[1777268272215,70.91,77646.08,0.0,1.0,0.0,0.0]
[1777268273636,70.91,77647.31,0.0,1.0,0.0,0.0]
[1777268274641,70.91,77615.72,0.0,1.0,0.0,0.0]
[1777268275648,70.91,77604.38,0.0,1.0,0.0,1e-05]
[1777268276656,70.91,77595.96,0.0,1.0,0.0,1e-05]
[1777268277662,70.91,77595.09,0.0,1.0,0.0,1e-05]
[1777268282327,70.91,77607.82,0.0,1.0,0.0,1e-05]
[1777268283712,70.91,77607.61,0.0,1.0,0.0,1e-05]
[1777268284712,70.91,77586.41,0.0,1.0,0.0,1e-05]
[1777268285719,70.91,77581.98,0.0,1.0,0.0,1e-05]
[1777268286725,70.91,77591.67,0.0,1.0,0.0,1e-05]
[1777268287737,70.91,77577.16,0.0,1.0,0.0,1e-05]
[1777268288740,70.91,77577.16,0.0,1.0,0.0,1e-05]
[1777268290757,70.91,77590.64,0.0,1.0,0.0,1e-05]
[1777268292398,70.91,77609.58,0.0,1.0,0.0,1e-05]
[1777268293775,70.91,77645.81,0.0,1.0,0.0,0.0]
[1777268294783,70.91,77646.17,0.0,1.0,0.0,0.0]
[1777268295790,70.91,77663.76,0.0,1.0,0.0,0.0]
[1777268296798,70.91,77665.1,0.0,1.0,0.0,0.0]
[1777268297804,70.91,77658.09,0.0,1.0,0.0,0.0]
[1777268298810,70.91,77659.16,0.0,1.0,0.0,0.0]
[1777268300826,70.91,77652.14,0.0,1.0,0.0,0.0]
[1777268302468,70.91,77665.02,0.0,1.0,0.0,0.0]
[1777268303848,70.91,77673.33,0.0,1.0,0.0,0.0]
[1777268304853,70.91,77673.33,0.0,1.0,0.0,0.0]
[1777268309889,70.91,77688.24,0.0,1.0,0.0,0.0]
[1777268310901,70.91,77690.52,0.0,1.0,0.0,0.0]
[1777268312538,70.91,77703.86,0.0,1.0,0.0,0.0]
[1777268313920,70.91,77709.18,0.0,1.0,0.0,0.0]
[1777268314926,70.91,77712.5,0.0,1.0,0.0,0.0]
[1777268319961,70.91,77724.02,0.0,1.0,0.0,0.0]
[1777268320968,70.91,77714.45,0.0,1.0,0.0,0.0]
[1777268321977,70.91,77707.36,0.0,1.0,0.0,0.0]
[1777268324996,70.91,77701.13,0.0,1.0,0.0,0.0]
[1777268330032,70.91,77704.6,0.0,1.0,0.0,0.0]
[1777268335069,70.91,77705.33,0.0,1.0,0.0,0.0]
[1777268340103,70.91,77704.48,0.0,1.0,0.0,0.0]
[1777268344133,70.91,77698.49,0.0,1.0,0.0,0.0]
[1777268346146,70.91,77707.25,0.0,1.0,0.0,0.0]
[1777268348163,70.91,77713.77,0.0,1.0,0.0,0.0]
[1777268350173,70.91,77705.68,0.0,1.0,0.0,0.0]
[1777268352186,70.91,77689.21,0.0,1.0,0.0,0.0]
[1777268355208,70.91,77702.86,0.0,1.0,0.0,0.0]
[1777268356216,70.91,77708.42,0.0,1.0,0.0,0.0]
[1777268357227,70.91,77714.44,0.0,1.0,0.0,0.0]
[1777268358234,70.91,77714.34,0.0,1.0,0.0,0.0]
[1777268360243,70.91,77705.06,0.0,1.0,0.0,0.0]
[1777268361251,70.91,77705.7,0.0,1.0,0.0,0.0]
[1777268366286,70.91,77709.63,0.0,1.0,0.0,0.0]
[1777268367315,70.91,77701.11,0.0,1.0,0.0,0.0]
[1777268369307,70.91,77699.45,0.0,1.0,0.0,0.0]
[1777268374341,70.91,77707.92,0.0,1.0,0.0,0.0]
[1777268375348,70.91,77710.03,0.0,1.0,0.0,0.0]
[1777268379377,70.91,77723.17,0.0,1.0,0.0,0.0]
[1777268380384,70.91,77737.59,0.0,1.0,0.0,0.0]
[1777268381390,70.91,77738.52,0.0,1.0,0.0,0.0]
[1777268385418,70.91,77733.19,0.0,1.0,0.0,0.0]
[1777268386428,70.91,77726.05,0.0,1.0,0.0,0.0]
[1777268387433,70.91,77723.54,0.0,1.0,0.0,0.0]
[1777268391460,70.91,77734.21,0.0,1.0,0.0,0.0]
[1777268392467,70.91,77740.94,0.0,1.0,0.0,0.0]
[1777268393489,70.91,77740.9,0.0,1.0,0.0,0.0]
[1777268398527,70.91,77736.52,0.0,1.0,0.0,0.0]
[1777268403560,70.91,77732.16,0.0,1.0,0.0,0.0]
[1777268405575,70.91,77725.46,0.0,1.0,0.0,0.0]
[1777268407589,70.91,77725.14,0.0,1.0,0.0,0.0]
[1777268409615,70.91,77702.15,0.0,1.0,0.0,0.0]
[1777268410623,70.91,77693.76,0.0,1.0,0.0,0.0]
[1777268411630,70.91,77696.5,0.0,1.0,0.0,0.0]
[1777268414663,70.91,77726.46,0.0,1.0,0.0,0.0]
[1777268415664,70.91,77736.89,0.0,1.0,0.0,0.0]
[1777268416668,70.91,77740.21,0.0,1.0,0.0,0.0]
[1777268420697,70.91,77734.96,0.0,1.0,0.0,0.0]
[1777268425732,70.91,77744.86,0.0,1.0,0.0,0.0]
[1777268426739,70.91,77746.42,0.0,1.0,0.0,0.0]
[1777268430768,70.91,77753.91,0.0,1.0,0.0,0.0]
[1777268435802,70.91,77758.91,0.0,1.0,0.0,0.0]
[1777268437818,70.91,77768.03,0.0,1.0,0.0,0.0]
[1777268438827,70.91,77762.63,0.0,1.0,0.0,0.0]
[1777268439831,70.91,77760.96,0.0,1.0,0.0,0.0]
[1777268444866,70.91,77762.72,0.0,1.0,0.0,0.0]
[1777268447887,70.91,77758.22,0.0,1.0,0.0,0.0]
[1777268453532,70.91,77757.89,0.0,1.0,0.0,0.0]
[1777268455945,70.91,77743.48,0.0,1.0,0.0,0.0]
[1777268456952,70.91,77737.24,0.0,1.0,0.0,0.0]
[1777268457957,70.91,77737.12,0.0,1.0,0.0,0.0]
[1777268463602,70.91,77742.2,0.0,1.0,0.0,0.0]
[1777268469039,70.91,77749.6,0.0,1.0,0.0,0.0]
[1777268470045,70.91,77753.01,0.0,1.0,0.0,0.0]
[1777268472068,70.91,77747.12,0.0,1.0,0.0,0.0]
[1777268473673,70.91,77738.25,0.0,1.0,0.0,0.0]
[1777268475088,70.91,77737.72,0.0,1.0,0.0,0.0]
[1777268480129,70.91,77732.67,0.0,1.0,0.0,0.0]
[1777268482138,70.91,77731.42,0.0,1.0,0.0,0.0]
[1777268485162,70.91,77734.25,0.0,1.0,0.0,0.0]
[1777268490196,70.91,77733.97,0.0,1.0,0.0,0.0]
[1777268491203,70.91,77733.17,0.0,1.0,0.0,0.0]
[1777268496239,70.91,77733.66,0.0,1.0,0.0,0.0]
[1777268501274,70.91,77736.73,0.0,1.0,0.0,0.0]
[1777268503887,70.91,77744.19,0.0,1.0,0.0,0.0]
[1777268509329,70.91,77741.03,0.0,1.0,0.0,0.0]
[1777268512351,70.91,77733.83,0.0,1.0,0.0,0.0]
[1777268517385,70.91,77739.44,0.0,1.0,0.0,0.0]
[1777268522420,70.91,77746.49,0.0,1.0,0.0,0.0]
[1777268526447,70.91,77749.62,0.0,1.0,0.0,0.0]
[1777268530476,70.91,77755.27,0.0,1.0,0.0,0.0]
[1777268535511,70.91,77758.31,0.0,1.0,0.0,0.0]
[1777268540546,70.91,77762.74,0.0,1.0,0.0,0.0]
[1777268542560,70.91,77757.13,0.0,1.0,0.0,0.0]
[1777268547595,70.91,77757.89,0.0,1.0,0.0,0.0]
[1777268551630,70.91,77756.1,0.0,1.0,0.0,0.0]
[1777268556658,70.91,77753.14,0.0,1.0,0.0,0.0]
[1777268561693,70.91,77753.9,0.0,1.0,0.0,0.0]
[1777268566728,70.91,77754.34,0.0,1.0,0.0,0.0]
[1777268571765,70.91,77757.1,0.0,1.0,0.0,0.0]
[1777268576806,70.91,77756.32,0.0,1.0,0.0,0.0]
[1777268577813,70.91,77764.27,0.0,1.0,0.0,0.0]
[1777268578820,70.91,77774.4,0.0,1.0,0.0,0.0]
[1777268579827,70.91,77776.33,0.0,1.0,0.0,0.0]
[1777268583869,70.91,77782.44,0.0,1.0,0.0,0.0]
[1777268586881,70.91,77793.83,0.0,1.0,0.0,0.0]
[1777268587884,70.91,77794.86,0.0,1.0,0.0,0.0]
[1777268591915,70.91,77784.67,0.0,1.0,0.0,0.0]
[1777268592932,70.91,77755.38,0.0,1.0,0.0,0.0]
[1777268596949,70.91,77760.75,0.0,1.0,0.0,0.0]
[1777268597959,70.91,77770.2,0.0,1.0,0.0,0.0]
[1777268598963,70.91,77770.96,0.0,1.0,0.0,0.0]
[1777268602993,70.91,77775.46,0.0,1.0,0.0,0.0]
[1777268604599,70.91,77781.18,0.0,1.0,0.0,0.0]
[1777268605012,70.91,77781.18,0.0,1.0,0.0,0.0]
[1777268610042,70.91,77785.59,0.0,1.0,0.0,0.0]
[1777268611051,70.91,77783.03,0.0,1.0,0.0,0.0]
[1777268613063,70.91,77776.39,0.0,1.0,0.0,0.0]
[1777268614670,70.91,77768.38,0.0,1.0,0.0,0.0]
[1777268616085,70.91,77767.59,0.0,1.0,0.0,0.0]
[1777268621121,70.91,77768.76,0.0,1.0,0.0,0.0]
[1777268623134,70.91,77779.59,0.0,1.0,0.0,0.0]
[1777268624740,70.91,77788.52,0.0,1.0,0.0,0.0]
[1777268630184,70.91,77787.13,0.0,1.0,0.0,0.0]
[1777268634810,70.91,77796.25,0.0,1.0,0.0,0.0]
[1777268638241,70.91,77790.71,0.0,1.0,0.0,0.0]
[1777268642274,70.91,77777.53,0.0,1.0,0.0,0.0]
[1777268643277,70.91,77771.63,0.0,1.0,0.0,0.0]
[1777268644881,70.91,77767.29,0.0,1.0,0.0,0.0]
[1777268647304,70.91,77759.95,0.0,1.0,0.0,0.0]
[1777268652340,70.91,77760.94,0.0,1.0,0.0,0.0]
[1777268657375,70.91,77762.86,0.0,1.0,0.0,0.0]
[1777268658382,70.91,77770.24,0.0,1.0,0.0,0.0]
[1777268659389,70.91,77773.12,0.0,1.0,0.0,0.0]
[1777268664425,70.91,77771.97,0.0,1.0,0.0,0.0]
[1777268669465,70.91,77772.2,0.0,1.0,0.0,0.0]
[1777268674501,70.91,77773.31,0.0,1.0,0.0,0.0]
[1777268679529,70.91,77778.24,0.0,1.0,0.0,0.0]
[1777268684564,70.91,77778.07,0.0,1.0,0.0,0.0]
[1777268689599,70.91,77786.23,0.0,1.0,0.0,0.0]
[1777268691614,70.91,77790.1,0.0,1.0,0.0,0.0]
[1777268696649,70.91,77788.44,0.0,1.0,0.0,0.0]
[1777268701697,70.91,77787.05,0.0,1.0,0.0,0.0]
[1777268702697,70.91,77769.05,0.0,1.0,0.0,0.0]
[1777268703762,70.91,77756.81,0.0,1.0,0.0,0.0]
[1777268705728,70.91,77757.53,0.0,1.0,0.0,0.0]
[1777268707743,70.91,77746.21,0.0,1.0,0.0,0.0]
[1777268708749,70.91,77744.52,0.0,1.0,0.0,0.0]
[1777268711771,70.91,77751.26,0.0,1.0,0.0,0.0]
[1777268712777,70.91,77754.58,0.0,1.0,0.0,0.0]
[1777268717814,70.91,77766.65,0.0,1.0,0.0,0.0]
[1777268718820,70.91,77770.17,0.0,1.0,0.0,0.0]
[1777268722853,70.91,77778.69,0.0,1.0,0.0,0.0]
[1777268723855,70.91,77766.82,0.0,1.0,0.0,0.0]
[1777268724861,70.91,77765.57,0.0,1.0,0.0,0.0]
[1777268729897,70.91,77765.18,0.0,1.0,0.0,0.0]
[1777268731915,70.91,77745.77,0.0,1.0,0.0,0.0]
[1777268732920,70.91,77738.43,0.0,1.0,0.0,0.0]
[1777268733926,70.91,77738.89,0.0,1.0,0.0,0.0]
[1777268738962,70.91,77737.62,0.0,1.0,0.0,0.0]
[1777268743996,70.91,77736.82,0.0,1.0,0.0,0.0]
[1777268749032,70.91,77740.72,0.0,1.0,0.0,0.0]
[1777268754066,70.91,77740.41,0.0,1.0,0.0,0.0]
[1777268758095,70.91,77747.34,0.0,1.0,0.0,0.0]
[1777268759105,70.91,77753.89,0.0,1.0,0.0,0.0]
[1777268760112,70.91,77754.59,0.0,1.0,0.0,0.0]
[1777268763147,70.91,77747.82,0.0,1.0,0.0,0.0]
[1777268764148,70.91,77753.44,0.0,1.0,0.0,0.0]
[1777268765768,70.91,77751.49,0.0,1.0,0.0,0.0]
[1777268771210,70.91,77752.68,0.0,1.0,0.0,0.0]
[1777268776237,70.91,77753.09,0.0,1.0,0.0,0.0]
[1777268781273,70.91,77751.52,0.0,1.0,0.0,0.0]
[1777268784293,70.91,77757.37,0.0,1.0,0.0,0.0]
[1777268788323,70.91,77764.63,0.0,1.0,0.0,0.0]
[1777268791343,70.91,77763.34,0.0,1.0,0.0,0.0]
[1777268796378,70.91,77765.13,0.0,1.0,0.0,0.0]
[1777268799403,70.91,77771.24,0.0,1.0,0.0,0.0]
[1777268800407,70.91,77785.65,0.0,1.0,0.0,0.0]
[1777268806059,70.91,77788.6,0.0,1.0,0.0,0.0]
[1777268810478,70.91,77793.24,0.0,1.0,0.0,0.0]
[1777268812491,70.91,77811.4,0.0,1.0,0.0,0.0]
[1777268816135,70.91,77829.38,0.0,1.0,0.0,0.0]
[1777268816519,70.91,77829.38,0.0,1.0,0.0,0.0]
[1777268819540,70.91,77834.59,0.0,1.0,0.0,0.0]
[1777268822561,70.91,77842.04,0.0,1.0,0.0,0.0]
[1777268827615,70.91,77848.67,0.0,1.0,0.0,0.0]
[1777268828711,70.91,77847.17,0.0,1.0,0.0,0.0]
[1777268830674,70.91,77839.43,0.0,1.0,0.0,0.0]
[1777268832707,70.91,77825.58,0.0,1.0,0.0,0.0]
[1777268835726,70.91,77820.51,0.0,1.0,0.0,0.0]
[1777268839754,70.91,77811.27,0.0,1.0,0.0,0.0]
[1777268844789,70.91,77811.58,0.0,1.0,0.0,0.0]
[1777268849823,70.91,77809.96,0.0,1.0,0.0,0.0]
[1777268851837,70.91,77808.04,0.0,1.0,0.0,0.0]
[1777268855869,70.91,77813.46,0.0,1.0,0.0,0.0]
[1777268860900,70.91,77814.42,0.0,1.0,0.0,0.0]
[1777268865937,70.91,77811.63,0.0,1.0,0.0,0.0]
[1777268870970,70.91,77813.34,0.0,1.0,0.0,0.0]
[1777268876012,70.91,77813.74,0.0,1.0,0.0,0.0]
[1777268881080,70.91,77810.68,0.0,1.0,0.0,0.0]
[1777268882088,70.91,77769.42,0.0,1.0,0.0,0.0]
[1777268883089,70.91,77752.25,0.0,1.0,0.0,0.0]
[1777268884097,70.91,77752.12,0.0,1.0,0.0,0.0]
[1777268889131,70.91,77754.87,0.0,1.0,0.0,0.0]
[1777268892154,70.91,77761.08,0.0,1.0,0.0,0.0]
[1777268893162,70.91,77769.11,0.0,1.0,0.0,0.0]
[1777268894170,70.91,77768.12,0.0,1.0,0.0,0.0]
[1777268899203,70.91,77772.51,0.0,1.0,0.0,0.0]
[1777268904240,70.91,77766.68,0.0,1.0,0.0,0.0]
[1777268909275,70.91,77766.68,0.0,1.0,0.0,0.0]
[1777268914310,70.91,77767.25,0.0,1.0,0.0,0.0]
[1777268919346,70.91,77766.79,0.0,1.0,0.0,0.0]
[1777268924380,70.91,77768.46,0.0,1.0,0.0,0.0]
[1777268929416,70.91,77767.73,0.0,1.0,0.0,0.0]
[1777268934455,70.91,77774.67,0.0,1.0,0.0,0.0]
[1777268939489,70.91,77773.71,0.0,1.0,0.0,0.0]
[1777268944524,70.91,77774.95,0.0,1.0,0.0,0.0]
[1777268947070,70.91,77790.79,0.0,1.0,0.0,0.0]
[1777268952582,70.91,77790.28,0.0,1.0,0.0,0.0]
[1777268957615,70.91,77789.08,0.0,1.0,0.0,0.0]
[1777268962651,70.91,77794.71,0.0,1.0,0.0,0.0]
[1777268965671,70.91,77801.85,0.0,1.0,0.0,0.0]
[1777268970707,70.91,77793.71,0.0,1.0,0.0,0.0]
[1777268971713,70.91,77792.0,0.0,1.0,0.0,0.0]
[1777268975743,70.91,77782.25,0.0,1.0,0.0,0.0]
[1777268976749,70.91,77772.66,0.0,1.0,0.0,0.0]
[1777268979770,70.91,77771.05,0.0,1.0,0.0,0.0]
[1777268984807,70.91,77771.2,0.0,1.0,0.0,0.0]
[1777268985811,70.91,77776.93,0.0,1.0,0.0,0.0]
[1777268990847,70.91,77783.25,0.0,1.0,0.0,0.0]
[1777268995882,70.91,77782.71,0.0,1.0,0.0,0.0]
[1777269000917,70.91,77785.58,0.0,1.0,0.0,0.0]
[1777269005952,70.91,77793.38,0.0,1.0,0.0,0.0]
[1777269010987,70.91,77792.55,0.0,1.0,0.0,0.0]
[1777269013001,70.91,77797.64,0.0,1.0,0.0,0.0]
[1777269018036,70.91,77801.25,0.0,1.0,0.0,0.0]
[1777269021058,70.91,77805.15,0.0,1.0,0.0,0.0]
[1777269026092,70.91,77809.35,0.0,1.0,0.0,0.0]
[1777269031128,70.91,77810.24,0.0,1.0,0.0,0.0]
[1777269033141,70.91,77792.54,0.0,1.0,0.0,0.0]
[1777269034148,70.91,77790.12,0.0,1.0,0.0,0.0]
[1777269037170,70.91,77783.36,0.0,1.0,0.0,0.0]
[1777269038176,70.91,77782.99,0.0,1.0,0.0,0.0]
[1777269043211,70.91,77781.58,0.0,1.0,0.0,0.0]
[1777269048246,70.91,77781.97,0.0,1.0,0.0,0.0]
[1777269053282,70.91,77778.15,0.0,1.0,0.0,0.0]
[1777269054289,70.91,77772.04,0.0,1.0,0.0,0.0]
[1777269055296,70.91,77767.55,0.0,1.0,0.0,0.0]
[1777269057311,70.91,77766.06,0.0,1.0,0.0,0.0]
[1777269058320,70.91,77773.22,0.0,1.0,0.0,0.0]
[1777269059324,70.91,77773.69,0.0,1.0,0.0,0.0]
[1777269064358,70.91,77771.12,0.0,1.0,0.0,0.0]
[1777269066372,70.91,77767.44,0.0,1.0,0.0,0.0]
[1777269071407,70.91,77761.28,0.0,1.0,0.0,0.0]
[1777269072415,70.91,77758.04,0.0,1.0,0.0,0.0]
[1777269074428,70.91,77771.83,0.0,1.0,0.0,0.0]
[1777269075435,70.91,77776.47,0.0,1.0,0.0,0.0]
[1777269077450,70.91,77782.39,0.0,1.0,0.0,0.0]
[1777269078457,70.91,77790.66,0.0,1.0,0.0,0.0]
[1777269079463,70.91,77792.0,0.0,1.0,0.0,0.0]
[1777269084498,70.91,77790.29,0.0,1.0,0.0,0.0]
[1777269089534,70.91,77789.94,0.0,1.0,0.0,0.0]
[1777269094575,70.91,77795.4,0.0,1.0,0.0,0.0]
[1777269095576,70.91,77770.86,0.0,1.0,0.0,0.0]
[1777269096584,70.91,77767.23,0.0,1.0,0.0,0.0]
[1777269098176,70.91,77759.77,0.0,1.0,0.0,0.0]
[1777269100612,70.91,77753.29,0.0,1.0,0.0,0.0]
[1777269105647,70.91,77754.92,0.0,1.0,0.0,0.0]
[1777269108246,70.91,77770.03,0.0,1.0,0.0,0.0]
[1777269109674,70.91,77774.21,0.0,1.0,0.0,0.0]
[1777269114712,70.91,77775.17,0.0,1.0,0.0,0.0]
[1777269118317,70.91,77780.54,0.0,1.0,0.0,0.0]
[1777269120756,70.91,77783.43,0.0,1.0,0.0,0.0]
[1777269125790,70.91,77777.39,0.0,1.0,0.0,0.0]
[1777269130825,70.91,77777.34,0.0,1.0,0.0,0.0]
[1777269135860,70.91,77777.41,0.0,1.0,0.0,0.0]
[1777269139888,70.91,77784.92,0.0,1.0,0.0,0.0]
[1777269144985,70.91,77787.63,0.0,1.0,0.0,0.0]
[1777269149962,70.91,77792.14,0.0,1.0,0.0,0.0]
[1777269151973,70.91,77798.69,0.0,1.0,0.0,0.0]
[1777269154994,70.91,77804.98,0.0,1.0,0.0,0.0]
[1777269157008,70.91,77818.47,0.0,1.0,0.0,0.0]
[1777269158018,70.91,77826.26,0.0,1.0,0.0,0.0]
[1777269160029,70.91,77834.55,0.0,1.0,0.0,0.0]
[1777269161036,70.91,77841.41,0.0,1.0,0.0,0.0]
[1777269166072,70.91,77840.38,0.0,1.0,0.0,0.0]
[1777269171106,70.91,77840.76,0.0,1.0,0.0,0.0]
[1777269176142,70.91,77838.97,0.0,1.0,0.0,0.0]
[1777269181203,70.91,77837.96,0.0,1.0,0.0,0.0]
[1777269182190,70.91,77824.85,0.0,1.0,0.0,0.0]
[1777269184201,70.91,77791.49,0.0,1.0,0.0,0.0]
[1777269185208,70.91,77781.71,0.0,1.0,0.0,0.0]
[1777269186214,70.91,77783.26,0.0,1.0,0.0,0.0]
[1777269191249,70.91,77775.47,0.0,1.0,0.0,0.0]
[1777269192257,70.91,77776.88,0.0,1.0,0.0,0.0]
[1777269197291,70.91,77779.27,0.0,1.0,0.0,0.0]
[1777269202327,70.91,77779.86,0.0,1.0,0.0,0.0]
[1777269207362,70.91,77786.0,0.0,1.0,0.0,0.0]
[1777269212398,70.91,77788.75,0.0,1.0,0.0,0.0]
[1777269217434,70.91,77791.44,0.0,1.0,0.0,0.0]
[1777269222468,70.91,77795.56,0.0,1.0,0.0,0.0]
[1777269227504,70.91,77794.88,0.0,1.0,0.0,0.0]
[1777269232539,70.91,77793.61,0.0,1.0,0.0,0.0]
[1777269237574,70.91,77794.75,0.0,1.0,0.0,0.0]
[1777269242611,70.91,77795.64,0.0,1.0,0.0,0.0]
[1777269247645,70.91,77794.83,0.0,1.0,0.0,0.0]
[1777269249665,70.91,77786.1,0.0,1.0,0.0,0.0]
[1777269250674,70.91,77783.93,0.0,1.0,0.0,0.0]
[1777269255707,70.91,77780.87,0.0,1.0,0.0,0.0]
[1777269260742,70.91,77782.81,0.0,1.0,0.0,0.0]
[1777269265777,70.91,77784.81,0.0,1.0,0.0,0.0]
[1777269270813,70.91,77789.15,0.0,1.0,0.0,0.0]
[1777269275848,70.91,77790.06,0.0,1.0,0.0,0.0]
[1777269281889,70.91,77792.47,0.0,1.0,0.0,0.0]
[1777269286925,70.91,77793.96,0.0,1.0,0.0,0.0]
[1777269291960,70.91,77795.74,0.0,1.0,0.0,0.0]
[1777269296995,70.91,77796.93,0.0,1.0,0.0,0.0]
[1777269299597,70.91,77807.2,0.0,1.0,0.0,0.0]
[1777269301025,70.91,77808.56,0.0,1.0,0.0,0.0]
[1777269303040,70.91,77814.71,0.0,1.0,0.0,0.0]
[1777269308086,70.91,77810.72,0.0,1.0,0.0,0.0]
[1777269312114,70.91,77816.82,0.0,1.0,0.0,0.0]
[1777269317148,70.91,77814.84,0.0,1.0,0.0,0.0]
[1777269322184,70.91,77816.28,0.0,1.0,0.0,0.0]
[1777269327218,70.91,77821.44,0.0,1.0,0.0,0.0]
[1777269330239,70.91,77828.23,0.0,1.0,0.0,0.0]
[1777269333261,70.91,77837.47,0.0,1.0,0.0,0.0]
[1777269338297,70.91,77842.3,0.0,1.0,0.0,0.0]
[1777269343330,70.91,77845.07,0.0,1.0,0.0,0.0]
[1777269346351,70.91,77839.99,0.0,1.0,0.0,0.0]
[1777269348366,70.91,77833.89,0.0,1.0,0.0,0.0]
[1777269353401,70.91,77834.84,0.0,1.0,0.0,0.0]
[1777269356421,70.91,77822.83,0.0,1.0,0.0,0.0]
[1777269357429,70.91,77822.1,0.0,1.0,0.0,0.0]
[1777269362464,70.91,77823.03,0.0,1.0,0.0,0.0]
[1777269367501,70.91,77831.27,0.0,1.0,0.0,0.0]
[1777269370521,70.91,77821.55,0.0,1.0,0.0,0.0]
[1777269372535,70.91,77819.96,0.0,1.0,0.0,0.0]
[1777269377570,70.91,77817.84,0.0,1.0,0.0,0.0]
[1777269382612,70.91,77816.01,0.0,1.0,0.0,0.0]
[1777269385633,70.91,77810.69,0.0,1.0,0.0,0.0]
[1777269386640,70.91,77807.75,0.0,1.0,0.0,0.0]
[1777269390672,70.91,77803.26,0.0,1.0,0.0,0.0]
[1777269391675,70.91,77802.42,0.0,1.0,0.0,0.0]
[1777269396711,70.91,77801.4,0.0,1.0,0.0,0.0]
[1777269401745,70.91,77804.3,0.0,1.0,0.0,0.0]
[1777269406780,70.91,77800.57,0.0,1.0,0.0,0.0]
[1777269411817,70.91,77801.79,0.0,1.0,0.0,0.0]
[1777269415846,70.91,77812.51,0.0,1.0,0.0,0.0]
[1777269416853,70.91,77813.18,0.0,1.0,0.0,0.0]
[1777269418869,70.91,77820.14,0.0,1.0,0.0,0.0]
[1777269420451,70.91,77821.37,0.0,1.0,0.0,0.0]
[1777269425919,70.91,77825.04,0.0,1.0,0.0,0.0]
[1777269430954,70.91,77822.29,0.0,1.0,0.0,0.0]
[1777269432967,70.91,77827.49,0.0,1.0,0.0,0.0]
[1777269438003,70.91,77827.07,0.0,1.0,0.0,0.0]
[1777269443038,70.91,77825.34,0.0,1.0,0.0,0.0]
[1777269447066,70.91,77808.36,0.0,1.0,0.0,0.0]
[1777269448074,70.91,77809.73,0.0,1.0,0.0,0.0]
[1777269451094,70.91,77808.49,0.0,1.0,0.0,0.0]
[1777269456129,70.91,77796.52,0.0,1.0,0.0,0.0]
[1777269457136,70.91,77794.14,0.0,1.0,0.0,0.0]
[1777269462172,70.91,77795.57,0.0,1.0,0.0,0.0]
[1777269467207,70.91,77797.53,0.0,1.0,0.0,0.0]
[1777269472245,70.91,77796.24,0.0,1.0,0.0,0.0]
[1777269477277,70.91,77798.2,0.0,1.0,0.0,0.0]
[1777269480874,70.91,77805.36,0.0,1.0,0.0,0.0]
[1777269481305,70.91,77805.36,0.0,1.0,0.0,0.0]
[1777269485335,70.91,77798.69,0.0,1.0,0.0,0.0]
[1777269490942,70.91,77797.09,0.0,1.0,0.0,0.0]
[1777269496411,70.91,77797.97,0.0,1.0,0.0,0.0]
[1777269501455,70.91,77791.76,0.0,1.0,0.0,0.0]
[1777269506487,70.91,77790.29,0.0,1.0,0.0,0.0]
[1777269511523,70.91,77791.57,0.0,1.0,0.0,0.0]
[1777269512531,70.91,77797.91,0.0,1.0,0.0,0.0]
[1777269517567,70.91,77803.26,0.0,1.0,0.0,0.0]
[1777269519580,70.91,77810.77,0.0,1.0,0.0,0.0]
[1777269520588,70.91,77811.88,0.0,1.0,0.0,0.0]
[1777269525622,70.91,77812.65,0.0,1.0,0.0,0.0]
[1777269530658,70.91,77811.28,0.0,1.0,0.0,0.0]
[1777269535693,70.91,77813.49,0.0,1.0,0.0,0.0]
[1777269540727,70.91,77812.13,0.0,1.0,0.0,0.0]
[1777269545762,70.91,77810.52,0.0,1.0,0.0,0.0]
[1777269550797,70.91,77811.92,0.0,1.0,0.0,0.0]
[1777269553818,70.91,77804.78,0.0,1.0,0.0,0.0]
[1777269554826,70.91,77798.47,0.0,1.0,0.0,0.0]
[1777269555832,70.91,77797.05,0.0,1.0,0.0,0.0]
[1777269560870,70.91,77798.52,0.0,1.0,0.0,0.0]
[1777269562881,70.91,77804.43,0.0,1.0,0.0,0.0]
[1777269567917,70.91,77803.09,0.0,1.0,0.0,0.0]
[1777269572953,70.91,77806.0,0.0,1.0,0.0,0.0]
[1777269577989,70.91,77806.64,0.0,1.0,0.0,0.0]
[1777269578994,70.91,77812.03,0.0,1.0,0.0,0.0]
[1777269581008,70.91,77814.94,0.0,1.0,0.0,0.0]
[1777269586043,70.91,77815.52,0.0,1.0,0.0,0.0]
[1777269588059,70.91,77809.26,0.0,1.0,0.0,0.0]
[1777269591646,70.91,77800.04,0.0,1.0,0.0,0.0]
[1777269593093,70.91,77790.96,0.0,1.0,0.0,0.0]
[1777269594099,70.91,77782.58,0.0,1.0,0.0,0.0]
[1777269595107,70.91,77779.26,0.0,1.0,0.0,0.0]
[1777269598128,70.91,77784.35,0.0,1.0,0.0,0.0]
[1777269601724,70.91,77774.49,0.0,1.0,0.0,0.0]
[1777269603171,70.91,77755.99,0.0,1.0,0.0,0.0]
[1777269604173,70.91,77753.9,0.0,1.0,0.0,0.0]
[1777269606215,70.91,77760.17,0.0,1.0,0.0,0.0]
[1777269607206,70.91,77762.48,0.0,1.0,0.0,0.0]
[1777269608216,70.91,77755.27,0.0,1.0,0.0,0.0]
[1777269609219,70.91,77754.18,0.0,1.0,0.0,0.0]
[1777269614260,70.91,77754.48,0.0,1.0,0.0,0.0]
[1777269619293,70.91,77758.34,0.0,1.0,0.0,0.0]
[1777269621865,70.91,77760.41,0.0,1.0,0.0,0.0]
[1777269626340,70.91,77754.26,0.0,1.0,0.0,0.0]
[1777269631935,70.91,77753.66,0.0,1.0,0.0,0.0]
[1777269637418,70.91,77753.05,0.0,1.0,0.0,0.0]
[1777269642455,70.91,77753.79,0.0,1.0,0.0,0.0]
[1777269643462,70.91,77759.66,0.0,1.0,0.0,0.0]
[1777269645479,70.91,77765.36,0.0,1.0,0.0,0.0]
[1777269646480,70.91,77767.3,0.0,1.0,0.0,0.0]
[1777269650510,70.91,77761.11,0.0,1.0,0.0,0.0]
[1777269652080,70.91,77756.41,0.0,1.0,0.0,0.0]
[1777269657558,70.91,77756.77,0.0,1.0,0.0,0.0]
[1777269661587,70.91,77762.2,0.0,1.0,0.0,0.0]
[1777269664607,70.91,77747.3,0.0,1.0,0.0,0.0]
[1777269669645,70.91,77741.78,0.0,1.0,0.0,0.0]
[1777269674679,70.91,77742.07,0.0,1.0,0.0,0.0]
[1777269679715,70.91,77739.71,0.0,1.0,0.0,0.0]
[1777269684750,70.91,77739.89,0.0,1.0,0.0,0.0]
[1777269689786,70.91,77738.84,0.0,1.0,0.0,0.0]
[1777269694821,70.91,77739.28,0.0,1.0,0.0,0.0]
[1777269699855,70.91,77738.79,0.0,1.0,0.0,0.0]
[1777269704892,70.91,77753.19,0.0,1.0,0.0,0.0]
[1777269705899,70.91,77763.74,0.0,1.0,0.0,0.0]
[1777269706907,70.91,77763.56,0.0,1.0,0.0,0.0]
[1777269709928,70.91,77771.3,0.0,1.0,0.0,0.0]
[1777269710934,70.91,77774.74,0.0,1.0,0.0,0.0]
[1777269715972,70.91,77786.84,0.0,1.0,0.0,0.0]
[1777269716977,70.91,77788.8,0.0,1.0,0.0,0.0]
[1777269722011,70.91,77789.21,0.0,1.0,0.0,0.0]
[1777269725033,70.91,77783.7,0.0,1.0,0.0,0.0]
[1777269730067,70.91,77788.57,0.0,1.0,0.0,0.0]
[1777269734096,70.91,77779.37,0.0,1.0,0.0,0.0]
[1777269735103,70.91,77778.64,0.0,1.0,0.0,0.0]
[1777269740138,70.91,77779.52,0.0,1.0,0.0,0.0]
[1777269745175,70.91,77780.86,0.0,1.0,0.0,0.0]
[1777269748194,70.91,77787.49,0.0,1.0,0.0,0.0]
[1777269753229,70.91,77782.95,0.0,1.0,0.0,0.0]
[1777269758264,70.91,77780.82,0.0,1.0,0.0,0.0]
[1777269763300,70.91,77777.57,0.0,1.0,0.0,0.0]
[1777269768335,70.91,77780.52,0.0,1.0,0.0,0.0]
[1777269773368,70.91,77784.06,0.0,1.0,0.0,0.0]
[1777269774377,70.91,77778.49,0.0,1.0,0.0,0.0]
[1777269779416,70.91,77777.46,0.0,1.0,0.0,0.0]
[1777269784448,70.91,77771.49,0.0,1.0,0.0,0.0]
[1777269787470,70.91,77764.34,0.0,1.0,0.0,0.0]
[1777269793076,70.91,77757.73,0.0,1.0,0.0,0.0]
[1777269794518,70.91,77753.72,0.0,1.0,0.0,0.0]
[1777269799558,70.91,77752.41,0.0,1.0,0.0,0.0]
[1777269804593,70.91,77750.53,0.0,1.0,0.0,0.0]
[1777269808621,70.91,77760.6,0.0,1.0,0.0,0.0]
[1777269809628,70.91,77766.18,0.0,1.0,0.0,0.0]
[1777269814663,70.91,77771.77,0.0,1.0,0.0,0.0]
[1777269819699,70.91,77771.13,0.0,1.0,0.0,0.0]
[1777269823286,70.91,77766.22,0.0,1.0,0.0,0.0]
[1777269828762,70.91,77766.31,0.0,1.0,0.0,0.0]
[1777269833798,70.91,77769.85,0.0,1.0,0.0,0.0]
[1777269838833,70.91,77771.84,0.0,1.0,0.0,0.0]
[1777269839839,70.91,77780.27,0.0,1.0,0.0,0.0]
[1777269844877,70.91,77772.2,0.0,1.0,0.0,0.0]
[1777269845882,70.91,77761.16,0.0,1.0,0.0,0.0]
[1777269849909,70.91,77756.16,0.0,1.0,0.0,0.0]
[1777269852930,70.91,77748.3,0.0,1.0,0.0,0.0]
[1777269854944,70.91,77743.71,0.0,1.0,0.0,0.0]
[1777269859986,70.91,77739.88,0.0,1.0,0.0,0.0]
[1777269863006,70.91,77746.51,0.0,1.0,0.0,0.0]
[1777269868043,70.91,77741.66,0.0,1.0,0.0,0.0]
[1777269873077,70.91,77741.74,0.0,1.0,0.0,0.0]
[1777269878113,70.91,77740.26,0.0,1.0,0.0,0.0]
[1777269883148,70.91,77739.76,0.0,1.0,0.0,0.0]
[1777269888182,70.91,77739.77,0.0,1.0,0.0,0.0]
[1777269893231,70.91,77738.59,0.0,1.0,0.0,0.0]
[1777269898262,70.91,77737.52,0.0,1.0,0.0,0.0]
[1777269902294,70.91,77730.54,0.0,1.0,0.0,0.0]
[1777269904305,70.91,77730.98,0.0,1.0,0.0,0.0]
[1777269909344,70.91,77728.82,0.0,1.0,0.0,0.0]
[1777269914380,70.91,77728.4,0.0,1.0,0.0,0.0]
[1777269919416,70.91,77728.48,0.0,1.0,0.0,0.0]
[1777269924451,70.91,77728.32,0.0,1.0,0.0,0.0]
[1777269929487,70.91,77727.51,0.0,1.0,0.0,0.0]
[1777269934524,70.91,77727.42,0.0,1.0,0.0,0.0]
[1777269935530,70.91,77691.01,0.0,1.0,0.0,0.0]
[1777269936534,70.91,77671.32,0.0,1.0,0.0,0.0]
[1777269937543,70.91,77678.08,0.0,1.0,0.0,0.0]
[1777269938549,70.91,77688.49,0.0,1.0,0.0,0.0]
[1777269939557,70.91,77696.0,0.0,1.0,0.0,0.0]
[1777269940564,70.91,77702.07,0.0,1.0,0.0,0.0]
[1777269945598,70.91,77700.03,0.0,1.0,0.0,0.0]
[1777269950633,70.91,77697.98,0.0,1.0,0.0,0.0]
[1777269955669,70.91,77694.53,0.0,1.0,0.0,0.0]
[1777269956675,70.91,77687.13,0.0,1.0,0.0,0.0]
[1777269961714,70.91,77686.11,0.0,1.0,0.0,0.0]
[1777269964276,70.91,77667.59,0.0,1.0,0.0,0.0]
[1777269964733,70.91,77667.41,0.0,1.0,0.0,0.0]
[1777269967792,70.91,77672.72,0.0,1.0,0.0,0.0]
[1777269969790,70.91,77665.37,0.0,1.0,0.0,0.0]
[1777269970797,70.91,77672.44,0.0,1.0,0.0,0.0]
[1777269972812,70.91,77666.69,0.0,1.0,0.0,0.0]
[1777269975833,70.91,77662.44,0.0,1.0,0.0,0.0]
[1777269977860,70.91,77693.64,0.0,1.0,0.0,0.0]
[1777269978861,70.91,77706.98,0.0,1.0,0.0,0.0]
[1777269979869,70.91,77721.69,0.0,1.0,0.0,0.0]
[1777269981883,70.91,77742.85,0.0,1.0,0.0,0.0]
[1777269984425,70.91,77731.61,0.0,1.0,0.0,0.0]
[1777269984904,70.91,77731.61,0.0,1.0,0.0,0.0]
[1777269985912,70.91,77693.62,0.0,1.0,0.0,0.0]
[1777269989942,70.91,77688.1,0.0,1.0,0.0,0.0]
[1777269990949,70.91,77681.96,0.0,1.0,0.0,0.0]
[1777269991956,70.91,77680.88,0.0,1.0,0.0,0.0]
[1777269995986,70.91,77692.94,0.0,1.0,0.0,0.0]
[1777269996993,70.91,77700.16,0.0,1.0,0.0,0.0]
[1777270002031,70.91,77692.27,0.0,1.0,0.0,0.0]
[1777270007066,70.91,77692.1,0.0,1.0,0.0,0.0]
[1777270012101,70.91,77692.01,0.0,1.0,0.0,0.0]
[1777270017137,70.91,77694.73,0.0,1.0,0.0,0.0]
[1777270018144,70.91,77700.95,0.0,1.0,0.0,0.0]
[1777270019152,70.91,77702.86,0.0,1.0,0.0,0.0]
[1777270024198,70.91,77694.02,0.0,1.0,0.0,0.0]
[1777270025203,70.91,77686.58,0.0,1.0,0.0,0.0]
[1777270026209,70.91,77684.46,0.0,1.0,0.0,0.0]
[1777270029230,70.91,77678.96,0.0,1.0,0.0,0.0]
[1777270031244,70.91,77675.14,0.0,1.0,0.0,0.0]
[1777270036279,70.91,77672.55,0.0,1.0,0.0,0.0]
[1777270038295,70.91,77684.15,0.0,1.0,0.0,0.0]
[1777270039301,70.91,77693.44,0.0,1.0,0.0,0.0]
[1777270040308,70.91,77701.62,0.0,1.0,0.0,0.0]
[1777270041319,70.91,77703.35,0.0,1.0,0.0,0.0]
[1777270042325,70.91,77712.56,0.0,1.0,0.0,0.0]
[1777270043330,70.91,77717.69,0.0,1.0,0.0,0.0]
[1777270045344,70.91,77722.36,0.0,1.0,0.0,0.0]
[1777270050379,70.91,77716.54,0.0,1.0,0.0,0.0]
[1777270055416,70.91,77717.5,0.0,1.0,0.0,0.0]
[1777270060450,70.91,77712.75,0.0,1.0,0.0,0.0]
[1777270064478,70.91,77723.14,0.0,1.0,0.0,0.0]
[1777270065485,70.91,77722.62,0.0,1.0,0.0,0.0]
[1777270070521,70.91,77728.47,0.0,1.0,0.0,0.0]
[1777270072535,70.91,77722.4,0.0,1.0,0.0,0.0]
[1777270077572,70.91,77727.16,0.0,1.0,0.0,0.0]
[1777270082605,70.91,77721.22,0.0,1.0,0.0,0.0]
[1777270086642,70.91,77713.47,0.0,1.0,0.0,0.0]
[1777270091668,70.91,77718.04,0.0,1.0,0.0,0.0]
[1777270095196,70.91,77728.66,0.0,1.0,0.0,0.0]
[1777270099724,70.91,77739.07,0.0,1.0,0.0,0.0]
[1777270103752,70.91,77762.9,0.0,1.0,0.0,0.0]
[1777270107781,70.91,77768.65,0.0,1.0,0.0,0.0]
[1777270109797,70.91,77775.52,0.0,1.0,0.0,0.0]
[1777270110801,70.91,77780.85,0.0,1.0,0.0,0.0]
[1777270112815,70.91,77790.68,0.0,1.0,0.0,0.0]
[1777270113824,70.91,77782.71,0.0,1.0,0.0,0.0]
[1777270115336,70.91,77773.72,0.0,1.0,0.0,0.0]
[1777270116843,70.91,77771.95,0.0,1.0,0.0,0.0]
[1777270118858,70.91,77765.35,0.0,1.0,0.0,0.0]
[1777270119864,70.91,77757.67,0.0,1.0,0.0,0.0]
[1777270123895,70.91,77764.46,0.0,1.0,0.0,0.0]
[1777270128927,70.91,77765.15,0.0,1.0,0.0,0.0]
[1777270133963,70.91,77767.13,0.0,1.0,0.0,0.0]
[1777270135980,70.91,77772.51,0.0,1.0,0.0,0.0]
[1777270137991,70.91,77779.02,0.0,1.0,0.0,0.0]
[1777270143028,70.91,77772.67,0.0,1.0,0.0,0.0]
[1777270145550,70.91,77762.24,0.0,1.0,0.0,0.0]
[1777270151084,70.91,77760.31,0.0,1.0,0.0,0.0]
[1777270155619,70.91,77752.21,0.0,1.0,0.0,0.0]
[1777270161154,70.91,77751.38,0.0,1.0,0.0,0.0]
[1777270164176,70.91,77758.6,0.0,1.0,0.0,0.0]
[1777270169210,70.91,77758.66,0.0,1.0,0.0,0.0]
[1777270174245,70.91,77758.89,0.0,1.0,0.0,0.0]
[1777270179281,70.91,77768.06,0.0,1.0,0.0,0.0]
[1777270180288,70.91,77772.27,0.0,1.0,0.0,0.0]
[1777270182302,70.91,77780.88,0.0,1.0,0.0,0.0]
[1777270187337,70.91,77782.98,0.0,1.0,0.0,0.0]
[1777270192372,70.91,77783.44,0.0,1.0,0.0,0.0]
[1777270194386,70.91,77771.8,0.0,1.0,0.0,0.0]
[1777270195394,70.91,77769.48,0.0,1.0,0.0,0.0]
[1777270200434,70.91,77767.64,0.0,1.0,0.0,0.0]
[1777270205463,70.91,77768.36,0.0,1.0,0.0,0.0]
[1777270210501,70.91,77769.55,0.0,1.0,0.0,0.0]
[1777270215534,70.91,77770.45,0.0,1.0,0.0,0.0]
[1777270220568,70.91,77770.48,0.0,1.0,0.0,0.0]
[1777270221577,70.91,77758.41,0.0,1.0,0.0,0.0]
[1777270222583,70.91,77749.66,0.0,1.0,0.0,0.0]
[1777270223590,70.91,77745.8,0.0,1.0,0.0,0.0]
[1777270228624,70.91,77744.72,0.0,1.0,0.0,0.0]
[1777270231645,70.91,77743.53,0.0,1.0,0.0,0.0]
[1777270234666,70.91,77754.22,0.0,1.0,0.0,0.0]
[1777270235673,70.91,77759.77,0.0,1.0,0.0,0.0]
[1777270236680,70.91,77762.17,0.0,1.0,0.0,0.0]
[1777270241716,70.91,77762.28,0.0,1.0,0.0,0.0]
[1777270246755,70.91,77761.77,0.0,1.0,0.0,0.0]
[1777270251788,70.91,77760.86,0.0,1.0,0.0,0.0]
[1777270256824,70.91,77760.81,0.0,1.0,0.0,0.0]
[1777270261859,70.91,77764.54,0.0,1.0,0.0,0.0]
[1777270266894,70.91,77766.03,0.0,1.0,0.0,0.0]
[1777270272935,70.91,77765.21,0.0,1.0,0.0,0.0]
[1777270276468,70.91,77756.98,0.0,1.0,0.0,0.0]
[1777270281999,70.91,77757.1,0.0,1.0,0.0,0.0]
[1777270287034,70.91,77758.72,0.0,1.0,0.0,0.0]
[1777270291062,70.91,77750.31,0.0,1.0,0.0,0.0]
[1777270292069,70.91,77743.65,0.0,1.0,0.0,0.0]
[1777270296610,70.91,77737.44,0.0,1.0,0.0,0.0]
[1777270299124,70.91,77748.37,0.0,1.0,0.0,0.0]
[1777270300125,70.91,77748.84,0.0,1.0,0.0,0.0]
[1777270305161,70.91,77751.52,0.0,1.0,0.0,0.0]
[1777270306679,70.91,77742.35,0.0,1.0,0.0,0.0]
[1777270311202,70.91,77740.59,0.0,1.0,0.0,0.0]
[1777270316751,70.91,77739.24,0.0,1.0,0.0,0.0]
[1777270322280,70.91,77738.88,0.0,1.0,0.0,0.0]
[1777270326821,70.91,77734.9,0.0,1.0,0.0,0.0]
[1777270332349,70.91,77735.51,0.0,1.0,0.0,0.0]
[1777270337384,70.91,77737.83,0.0,1.0,0.0,0.0]
[1777270342419,70.91,77743.07,0.0,1.0,0.0,0.0]
[1777270348463,70.91,77745.81,0.0,1.0,0.0,0.0]
[1777270350478,70.91,77761.41,0.0,1.0,0.0,0.0]
[1777270351484,70.91,77766.65,0.0,1.0,0.0,0.0]
[1777270352491,70.91,77754.47,0.0,1.0,0.0,0.0]
[1777270353498,70.91,77750.34,0.0,1.0,0.0,0.0]
[1777270358533,70.91,77749.76,0.0,1.0,0.0,0.0]
[1777270363568,70.91,77751.01,0.0,1.0,0.0,0.0]
[1777270368603,70.91,77745.94,0.0,1.0,0.0,0.0]
[1777270373639,70.91,77745.52,0.0,1.0,0.0,0.0]
[1777270378674,70.91,77745.28,0.0,1.0,0.0,0.0]
[1777270383709,70.91,77746.52,0.0,1.0,0.0,0.0]
[1777270388744,70.91,77741.9,0.0,1.0,0.0,0.0]
[1777270395798,70.91,77742.6,0.0,1.0,0.0,0.0]
[1777270400829,70.91,77742.97,0.0,1.0,0.0,0.0]
[1777270401836,70.91,77735.03,0.0,1.0,0.0,0.0]
[1777270402843,70.91,77728.49,0.0,1.0,0.0,0.0]
[1777270403850,70.91,77729.13,0.0,1.0,0.0,0.0]
[1777270408885,70.91,77724.34,0.0,1.0,0.0,0.0]
[1777270411906,70.91,77722.83,0.0,1.0,0.0,0.0]
[1777270413920,70.91,77728.19,0.0,1.0,0.0,0.0]
[1777270417949,70.91,77736.66,0.0,1.0,0.0,0.0]
[1777270422983,70.91,77741.03,0.0,1.0,0.0,0.0]
[1777270427522,70.91,77731.17,0.0,1.0,0.0,0.0]
[1777270433057,70.91,77730.73,0.0,1.0,0.0,0.0]
[1777270438091,70.91,77732.58,0.0,1.0,0.0,0.0]
[1777270444135,70.91,77737.38,0.0,1.0,0.0,0.0]
[1777270449170,70.91,77742.42,0.0,1.0,0.0,0.0]
[1777270454205,70.91,77740.72,0.0,1.0,0.0,0.0]
[1777270456218,70.91,77735.2,0.0,1.0,0.0,0.0]
[1777270461253,70.91,77735.78,0.0,1.0,0.0,0.0]
[1777270466288,70.91,77736.92,0.0,1.0,0.0,0.0]
[1777270472331,70.91,77737.52,0.0,1.0,0.0,0.0]
[1777270477905,70.91,77737.72,0.0,1.0,0.0,0.0]
[1777270483419,70.91,77739.14,0.0,1.0,0.0,0.0]
[1777270488445,70.91,77735.92,0.0,1.0,0.0,0.0]
[1777270493479,70.91,77737.5,0.0,1.0,0.0,0.0]
[1777270498515,70.91,77734.33,0.0,1.0,0.0,0.0]
[1777270503553,70.91,77721.43,0.0,1.0,0.0,0.0]
[1777270508586,70.91,77717.97,0.0,1.0,0.0,0.0]
[1777270511606,70.91,77709.51,0.0,1.0,0.0,0.0]
[1777270516642,70.91,77705.76,0.0,1.0,0.0,0.0]
[1777270520669,70.91,77700.52,0.0,1.0,0.0,0.0]
[1777270525705,70.91,77698.57,0.0,1.0,0.0,0.0]
[1777270530739,70.91,77691.59,0.0,1.0,0.0,0.0]
[1777270534769,70.91,77690.49,0.0,1.0,0.0,0.0]
[1777270538797,70.91,77696.32,0.0,1.0,0.0,0.0]
[1777270539807,70.91,77702.11,0.0,1.0,0.0,0.0]
[1777270540809,70.91,77704.16,0.0,1.0,0.0,0.0]
[1777270545845,70.91,77704.94,0.0,1.0,0.0,0.0]
[1777270555915,70.91,77707.13,0.0,1.0,0.0,0.0]
[1777270559945,70.91,77714.09,0.0,1.0,0.0,0.0]
[1777270564981,70.91,77714.5,0.0,1.0,0.0,0.0]
[1777270571023,70.91,77713.6,0.0,1.0,0.0,0.0]
[1777270576058,70.91,77713.74,0.0,1.0,0.0,0.0]
[1777270581094,70.91,77714.79,0.0,1.0,0.0,0.0]
[1777270586128,70.91,77716.9,0.0,1.0,0.0,0.0]
[1777270591169,70.91,77722.91,0.0,1.0,0.0,0.0]
[1777270592170,70.91,77729.23,0.0,1.0,0.0,0.0]
[1777270595193,70.91,77736.41,0.0,1.0,0.0,0.0]
[1777270600229,70.91,77731.21,0.0,1.0,0.0,0.0]
[1777270601234,70.91,77726.16,0.0,1.0,0.0,0.0]
[1777270606271,70.91,77726.34,0.0,1.0,0.0,0.0]
[1777270608818,70.91,77733.89,0.0,1.0,0.0,0.0]
[1777270614326,70.91,77728.52,0.0,1.0,0.0,0.0]
[1777270619363,70.91,77729.18,0.0,1.0,0.0,0.0]
[1777270624397,70.91,77734.18,0.0,1.0,0.0,0.0]
[1777270629432,70.91,77732.57,0.0,1.0,0.0,0.0]
[1777270634467,70.91,77730.86,0.0,1.0,0.0,0.0]
[1777270637490,70.91,77740.26,0.0,1.0,0.0,0.0]
[1777270640523,70.91,77752.16,0.0,1.0,0.0,0.0]
[1777270643538,70.91,77746.46,0.0,1.0,0.0,0.0]
[1777270649102,70.91,77752.48,0.0,1.0,0.0,0.0]
[1777270652603,70.91,77750.61,0.0,1.0,0.0,0.0]
[1777270657636,70.91,77749.39,0.0,1.0,0.0,0.0]
[1777270662671,70.91,77748.88,0.0,1.0,0.0,0.0]
[1777270667707,70.91,77750.02,0.0,1.0,0.0,0.0]
[1777270669719,70.91,77757.0,0.0,1.0,0.0,0.0]
[1777270674754,70.91,77757.07,0.0,1.0,0.0,0.0]
[1777270679791,70.91,77765.59,0.0,1.0,0.0,0.0]
[1777270681804,70.91,77771.31,0.0,1.0,0.0,0.0]
[1777270686838,70.91,77771.37,0.0,1.0,0.0,0.0]
[1777270687846,70.91,77777.57,0.0,1.0,0.0,0.0]
[1777270691873,70.91,77784.72,0.0,1.0,0.0,0.0]
[1777270696909,70.91,77782.99,0.0,1.0,0.0,0.0]
[1777270699929,70.91,77788.55,0.0,1.0,0.0,0.0]
[1777270701945,70.91,77793.6,0.0,1.0,0.0,0.0]
[1777270703957,70.91,77794.61,0.0,1.0,0.0,0.0]
[1777270705972,70.91,77787.72,0.0,1.0,0.0,0.0]
[1777270707985,70.91,77786.15,0.0,1.0,0.0,0.0]
[1777270711006,70.91,77785.21,0.0,1.0,0.0,0.0]
[1777270713020,70.91,77791.2,0.0,1.0,0.0,0.0]
[1777270715035,70.91,77791.11,0.0,1.0,0.0,0.0]
[1777270720070,70.91,77791.51,0.0,1.0,0.0,0.0]
[1777270725105,70.91,77794.77,0.0,1.0,0.0,0.0]
[1777270730140,70.91,77796.7,0.0,1.0,0.0,0.0]
[1777270737189,70.91,77800.34,0.0,1.0,0.0,0.0]
[1777270742225,70.91,77800.84,0.0,1.0,0.0,0.0]
[1777270745246,70.91,77793.64,0.0,1.0,0.0,0.0]
[1777270747262,70.91,77786.58,0.0,1.0,0.0,0.0]
[1777270752295,70.91,77784.92,0.0,1.0,0.0,0.0]
[1777270757330,70.91,77792.78,0.0,1.0,0.0,0.0]
[1777270762368,70.91,77797.27,0.0,1.0,0.0,0.0]
[1777270763375,70.91,77810.8,0.0,1.0,0.0,0.0]
[1777270768409,70.91,77814.66,0.0,1.0,0.0,0.0]
[1777270773444,70.91,77815.04,0.0,1.0,0.0,0.0]
[1777270780033,70.91,77811.97,0.0,1.0,0.0,0.0]
[1777270783516,70.91,77816.28,0.0,1.0,0.0,0.0]
[1777270785530,70.91,77824.29,0.0,1.0,0.0,0.0]
[1777270786537,70.91,77830.88,0.0,1.0,0.0,0.0]
[1777270787544,70.91,77837.76,0.0,1.0,0.0,0.0]
[1777270790102,70.91,77842.97,0.0,1.0,0.0,0.0]
[1777270791572,70.91,77845.87,0.0,1.0,0.0,0.0]
[1777270796607,70.91,77844.33,0.0,1.0,0.0,0.0]
[1777270802193,70.91,77825.96,0.0,1.0,0.0,0.0]
[1777270803659,70.91,77819.82,0.0,1.0,0.0,0.0]
[1777270804663,70.91,77809.15,0.0,1.0,0.0,0.0]
[1777270806678,70.91,77804.19,0.0,1.0,0.0,0.0]
[1777270809698,70.91,77811.74,0.0,1.0,0.0,0.0]
[1777270810705,70.91,77816.74,0.0,1.0,0.0,0.0]
[1777270812719,70.91,77819.27,0.0,1.0,0.0,0.0]
[1777270817754,70.91,77822.14,0.0,1.0,0.0,0.0]
[1777270822797,70.91,77822.66,0.0,1.0,0.0,0.0]
[1777270827882,70.91,77825.22,0.0,1.0,0.0,0.0]
[1777270832917,70.91,77825.43,0.0,1.0,0.0,0.0]
[1777270836946,70.91,77815.63,0.0,1.0,0.0,0.0]
[1777270842987,70.91,77816.11,0.0,1.0,0.0,0.0]
[1777270848023,70.91,77820.96,0.0,1.0,0.0,0.0]
[1777270852061,70.91,77826.78,0.0,1.0,0.0,0.0]
[1777270857086,70.91,77829.76,0.0,1.0,0.0,0.0]
[1777270860107,70.91,77832.55,0.0,1.0,0.0,0.0]
[1777270865142,70.91,77826.77,0.0,1.0,0.0,0.0]
[1777270870177,70.91,77824.81,0.0,1.0,0.0,0.0]
[1777270875211,70.91,77822.56,0.0,1.0,0.0,0.0]
[1777270880246,70.91,77823.53,0.0,1.0,0.0,0.0]
[1777270885281,70.91,77823.5,0.0,1.0,0.0,0.0]
[1777270890316,70.91,77822.83,0.0,1.0,0.0,0.0]
[1777270893337,70.91,77828.21,0.0,1.0,0.0,0.0]
[1777270899380,70.91,77828.69,0.0,1.0,0.0,0.0]
[1777270904415,70.91,77829.24,0.0,1.0,0.0,0.0]
[1777270909449,70.91,77829.43,0.0,1.0,0.0,0.0]
[1777270911464,70.91,77836.2,0.0,1.0,0.0,0.0]
[1777270912470,70.91,77840.9,0.0,1.0,0.0,0.0]
[1777270915491,70.91,77835.66,0.0,1.0,0.0,0.0]
[1777270920525,70.91,77837.53,0.0,1.0,0.0,0.0]
[1777270925561,70.91,77848.67,0.0,1.0,0.0,0.0]
[1777270930597,70.91,77847.09,0.0,1.0,0.0,0.0]
[1777270935632,70.91,77846.77,0.0,1.0,0.0,0.0]
[1777270940666,70.91,77850.86,0.0,1.0,0.0,0.0]
[1777270945701,70.91,77852.53,0.0,1.0,0.0,0.0]
[1777270950736,70.91,77852.88,0.0,1.0,0.0,0.0]
[1777270951743,70.91,77851.93,0.0,1.0,0.0,0.0]
[1777270956778,70.91,77853.43,0.0,1.0,0.0,0.0]
[1777270961815,70.91,77855.26,0.0,1.0,0.0,0.0]
[1777270965844,70.91,77850.37,0.0,1.0,0.0,0.0]
[1777270970879,70.91,77848.2,0.0,1.0,0.0,0.0]
[1777270975914,70.91,77846.35,0.0,1.0,0.0,0.0]
[1777270981957,70.91,77843.31,0.0,1.0,0.0,0.0]
[1777270986991,70.91,77840.36,0.0,1.0,0.0,0.0]
[1777270993033,70.91,77841.31,0.0,1.0,0.0,0.0]
[1777270998069,70.91,77841.11,0.0,1.0,0.0,0.0]
[1777271003103,70.91,77846.54,0.0,1.0,0.0,0.0]
[1777271008138,70.91,77848.84,0.0,1.0,0.0,0.0]
[1777271011164,70.91,77854.74,0.0,1.0,0.0,0.0]
[1777271016195,70.91,77849.23,0.0,1.0,0.0,0.0]
[1777271021230,70.91,77848.12,0.0,1.0,0.0,0.0]
[1777271026265,70.91,77849.45,0.0,1.0,0.0,0.0]
[1777271031303,70.91,77849.22,0.0,1.0,0.0,0.0]
[1777271036335,70.91,77851.79,0.0,1.0,0.0,0.0]
[1777271039356,70.91,77858.15,0.0,1.0,0.0,0.0]
[1777271044391,70.91,77860.93,0.0,1.0,0.0,0.0]
[1777271049428,70.91,77862.12,0.0,1.0,0.0,0.0]
[1777271054461,70.91,77861.67,0.0,1.0,0.0,0.0]
[1777271057482,70.91,77867.24,0.0,1.0,0.0,0.0]
[1777271062517,70.91,77868.62,0.0,1.0,0.0,0.0]
[1777271067553,70.91,77867.2,0.0,1.0,0.0,0.0]
[1777271072587,70.91,77868.54,0.0,1.0,0.0,0.0]
[1777271077621,70.91,77867.86,0.0,1.0,0.0,0.0]
[1777271082658,70.91,77867.48,0.0,1.0,0.0,0.0]
[1777271087692,70.91,77863.86,0.0,1.0,0.0,0.0]
[1777271092731,70.91,77863.3,0.0,1.0,0.0,0.0]
[1777271095242,70.91,77841.87,0.0,1.0,0.0,0.0]
[1777271095749,70.91,77841.42,0.0,1.0,0.0,0.0]
[1777271097761,70.91,77833.22,0.0,1.0,0.0,0.0]
[1777271102798,70.91,77830.4,0.0,1.0,0.0,0.0]
[1777271105315,70.91,77819.06,0.0,1.0,0.0,0.0]
[1777271105819,70.91,77819.06,0.0,1.0,0.0,0.0]
[1777271108840,70.91,77812.81,0.0,1.0,0.0,0.0]
[1777271109846,70.91,77807.7,0.0,1.0,0.0,0.0]
[1777271110853,70.91,77813.76,0.0,1.0,0.0,0.0]
[1777271115888,70.91,77814.97,0.0,1.0,0.0,0.0]
[1777271120924,70.91,77813.88,0.0,1.0,0.0,0.0]
[1777271126966,70.91,77813.37,0.0,1.0,0.0,0.0]
[1777271129986,70.91,77806.13,0.0,1.0,0.0,0.0]
[1777271132000,70.91,77804.07,0.0,1.0,0.0,0.0]
[1777271137035,70.91,77802.59,0.0,1.0,0.0,0.0]
[1777271142080,70.91,77799.33,0.0,1.0,0.0,0.0]
[1777271144087,70.91,77787.12,0.0,1.0,0.0,0.0]
[1777271149126,70.91,77790.27,0.0,1.0,0.0,0.0]
[1777271153150,70.91,77796.17,0.0,1.0,0.0,0.0]
[1777271158185,70.91,77801.48,0.0,1.0,0.0,0.0]
[1777271161208,70.91,77806.69,0.0,1.0,0.0,0.0]
[1777271163222,70.91,77801.52,0.0,1.0,0.0,0.0]
[1777271168257,70.91,77797.27,0.0,1.0,0.0,0.0]
[1777271174298,70.91,77796.27,0.0,1.0,0.0,0.0]
[1777271179333,70.91,77796.04,0.0,1.0,0.0,0.0]
[1777271184368,70.91,77798.35,0.0,1.0,0.0,0.0]
[1777271189404,70.91,77803.06,0.0,1.0,0.0,0.0]
[1777271194438,70.91,77803.84,0.0,1.0,0.0,0.0]
[1777271201596,70.91,77808.58,0.0,1.0,0.0,0.0]
[1777271206631,70.91,77811.52,0.0,1.0,0.0,0.0]
[1777271211677,70.91,77813.49,0.0,1.0,0.0,0.0]
[1777271216714,70.91,77814.21,0.0,1.0,0.0,0.0]
[1777271221763,70.91,77813.98,0.0,1.0,0.0,0.0]
[1777271226785,70.91,77812.27,0.0,1.0,0.0,0.0]
[1777271231820,70.91,77812.23,0.0,1.0,0.0,0.0]
[1777271236855,70.91,77812.68,0.0,1.0,0.0,0.0]
[1777271241890,70.91,77812.45,0.0,1.0,0.0,0.0]
[1777271246926,70.91,77812.39,0.0,1.0,0.0,0.0]
[1777271251960,70.91,77813.68,0.0,1.0,0.0,0.0]
[1777271256994,70.91,77816.07,0.0,1.0,0.0,0.0]
[1777271260395,70.91,77808.93,0.0,1.0,0.0,0.0]
[1777271261024,70.91,77808.28,0.0,1.0,0.0,0.0]
[1777271262030,70.91,77799.96,0.0,1.0,0.0,0.0]
[1777271264044,70.91,77794.38,0.0,1.0,0.0,0.0]
[1777271269079,70.91,77792.37,0.0,1.0,0.0,0.0]
[1777271274115,70.91,77793.98,0.0,1.0,0.0,0.0]
[1777271279150,70.91,77790.99,0.0,1.0,0.0,0.0]
[1777271284184,70.91,77790.09,0.0,1.0,0.0,0.0]
[1777271289219,70.91,77790.62,0.0,1.0,0.0,0.0]
[1777271296270,70.91,77792.27,0.0,1.0,0.0,0.0]
[1777271301303,70.91,77795.18,0.0,1.0,0.0,0.0]
[1777271306338,70.91,77794.13,0.0,1.0,0.0,0.0]
[1777271311378,70.91,77793.54,0.0,1.0,0.0,0.0]
[1777271312385,70.91,77780.5,0.0,1.0,0.0,0.0]
[1777271314398,70.91,77771.26,0.0,1.0,0.0,0.0]
[1777271319433,70.91,77773.16,0.0,1.0,0.0,0.0]
[1777271325475,70.91,77773.89,0.0,1.0,0.0,0.0]
[1777271330889,70.91,77764.36,0.0,1.0,0.0,0.0]
[1777271336552,70.91,77762.78,0.0,1.0,0.0,0.0]
[1777271341588,70.91,77764.48,0.0,1.0,0.0,0.0]
[1777271346623,70.91,77759.21,0.0,1.0,0.0,0.0]
[1777271347629,70.91,77754.19,0.0,1.0,0.0,0.0]
[1777271349645,70.91,77749.77,0.0,1.0,0.0,0.0]
[1777271355686,70.91,77744.93,0.0,1.0,0.0,0.0]
[1777271360720,70.91,77749.85,0.0,1.0,0.0,0.0]
[1777271365755,70.91,77749.15,0.0,1.0,0.0,0.0]
[1777271371798,70.91,77749.47,0.0,1.0,0.0,0.0]
[1777271375825,70.91,77743.91,0.0,1.0,0.0,0.0]
[1777271380860,70.91,77743.14,0.0,1.0,0.0,0.0]
[1777271386902,70.91,77742.71,0.0,1.0,0.0,0.0]
[1777271391940,70.91,77745.3,0.0,1.0,0.0,0.0]
[1777271393951,70.91,77729.5,0.0,1.0,0.0,0.0]
[1777271398987,70.91,77726.35,0.0,1.0,0.0,0.0]
[1777271403018,70.91,77720.21,0.0,1.0,0.0,0.0]
[1777271404026,70.91,77713.96,0.0,1.0,0.0,0.0]
[1777271406062,70.91,77707.49,0.0,1.0,0.0,0.0]
[1777271408060,70.91,77699.8,0.0,1.0,0.0,0.0]
[1777271413094,70.91,77700.52,0.0,1.0,0.0,0.0]
[1777271417122,70.91,77690.5,0.0,1.0,0.0,0.0]
[1777271421606,70.91,77686.09,0.0,1.0,0.0,0.0]
[1777271425186,70.91,77678.56,0.0,1.0,0.0,0.0]
[1777271430220,70.91,77673.3,0.0,1.0,0.0,0.0]
[1777271435255,70.91,77674.27,0.0,1.0,0.0,0.0]
[1777271440290,70.91,77675.63,0.0,1.0,0.0,0.0]
[1777271445325,70.91,77667.07,0.0,1.0,0.0,0.0]
[1777271446785,70.91,77661.01,0.0,1.0,0.0,0.0]
[1777271448347,70.91,77656.59,0.0,1.0,0.0,0.0]
[1777271449354,70.91,77647.34,0.0,1.0,0.0,0.0]
[1777271454391,70.91,77643.86,0.0,1.0,0.0,0.0]
[1777271458418,70.91,77636.24,0.0,1.0,0.0,0.0]
[1777271460432,70.91,77631.11,0.0,1.0,0.0,0.0]
[1777271465470,70.91,77633.53,0.0,1.0,0.0,0.0]
[1777271466932,70.91,77620.66,0.0,1.0,0.0,0.0]
[1777271467506,70.91,77615.01,0.0,1.0,0.0,0.0]
[1777271468497,70.91,77614.69,0.0,1.0,0.0,0.0]
[1777271473530,70.91,77608.99,0.0,1.0,0.0,0.0]
[1777271477003,70.91,77595.53,0.0,1.0,0.0,0.0]
[1777271478568,70.91,77592.73,0.0,1.0,0.0,0.0]
[1777271480583,70.91,77580.65,0.0,1.0,0.0,0.0]
[1777271485617,70.91,77572.54,0.0,1.0,0.0,0.0]
[1777271490655,70.91,77569.57,0.0,1.0,0.0,0.0]
[1777271491659,70.91,77568.91,0.0,1.0,0.0,0.0]
[1777271495704,70.91,77554.03,0.0,1.0,0.0,0.0]
[1777271496706,70.91,77538.43,0.0,1.0,0.0,0.0]
[1777271497723,70.91,77524.51,0.0,1.0,0.0,0.0]
[1777271498740,70.91,77513.55,0.0,1.0,0.0,0.0]
[1777271499737,70.91,77504.62,0.0,1.0,0.0,0.0]
[1777271502759,70.91,77499.17,0.0,1.0,0.0,0.0]
[1777271503767,70.91,77486.17,0.0,1.0,0.0,0.0]
[1777271504772,70.91,77480.23,0.0,1.0,0.0,0.0]
[1777271505780,70.91,77470.8,0.0,1.0,0.0,0.0]
[1777271507794,70.91,77476.04,0.0,1.0,0.0,0.0]
[1777271508800,70.91,77481.78,0.0,1.0,0.0,0.0]
[1777271509808,70.91,77469.8,0.0,1.0,0.0,0.0]
[1777271511825,70.91,77477.34,0.0,1.0,0.0,0.0]
[1777271512829,70.91,77482.45,0.0,1.0,0.0,0.0]
[1777271513839,70.91,77494.65,0.0,1.0,0.0,0.0]
[1777271514844,70.91,77493.41,0.0,1.0,0.0,0.0]
[1777271516861,70.91,77498.65,0.0,1.0,0.0,0.0]
[1777271518873,70.91,77485.35,0.0,1.0,0.0,0.0]
[1777271519880,70.91,77493.12,0.0,1.0,0.0,0.0]
[1777271520886,70.91,77499.33,0.0,1.0,0.0,0.0]
[1777271521913,70.91,77498.83,0.0,1.0,0.0,0.0]
[1777271522910,70.91,77474.86,0.0,1.0,0.0,0.0]
[1777271523909,70.91,77472.04,0.0,1.0,0.0,0.0]
[1777271526931,70.91,77467.02,0.0,1.0,0.0,0.0]
[1777271530959,70.91,77473.38,0.0,1.0,0.0,0.0]
[1777271531967,70.91,77479.86,0.0,1.0,0.0,0.0]
[1777271532974,70.91,77508.38,0.0,1.0,0.0,0.0]
[1777271533981,70.91,77511.88,0.0,1.0,0.0,0.0]
[1777271537004,70.91,77494.97,0.0,1.0,0.0,0.0]
[1777271538010,70.91,77504.25,0.0,1.0,0.0,0.0]
[1777271539017,70.91,77511.01,0.0,1.0,0.0,0.0]
[1777271540025,70.91,77512.57,0.0,1.0,0.0,0.0]
[1777271543046,70.91,77532.03,0.0,1.0,0.0,0.0]
[1777271544066,70.91,77527.73,0.0,1.0,0.0,0.0]
[1777271546074,70.91,77525.11,0.0,1.0,0.0,0.0]
[1777271551108,70.91,77535.05,0.0,1.0,0.0,0.0]
[1777271552116,70.91,77535.79,0.0,1.0,0.0,0.0]
[1777271557151,70.91,77536.54,0.0,1.0,0.0,0.0]
[1777271562193,70.91,77537.86,0.0,1.0,0.0,0.0]
[1777271567232,70.91,77538.83,0.0,1.0,0.0,0.0]
[1777271572290,70.91,77539.77,0.0,1.0,0.0,0.0]
[1777271577315,70.91,77547.59,0.0,1.0,0.0,0.0]
[1777271578322,70.91,77548.3,0.0,1.0,0.0,0.0]
[1777271581345,70.91,77553.35,0.0,1.0,0.0,0.0]
[1777271582353,70.91,77565.3,0.0,1.0,0.0,0.0]
[1777271583779,70.91,77570.82,0.0,1.0,0.0,0.0]
[1777271586386,70.91,77577.76,0.0,1.0,0.0,0.0]
[1777271588392,70.91,77581.35,0.0,1.0,0.0,0.0]
[1777271590406,70.91,77572.29,0.0,1.0,0.0,0.0]
[1777271593849,70.91,77583.71,0.0,1.0,0.0,0.0]
[1777271595444,70.91,77589.23,0.0,1.0,0.0,0.0]
[1777271596454,70.91,77594.56,0.0,1.0,0.0,0.0]
[1777271599472,70.91,77599.88,0.0,1.0,0.0,0.0]
[1777271600478,70.91,77607.45,0.0,1.0,0.0,0.0]
[1777271602492,70.91,77612.75,0.0,1.0,0.0,0.0]
[1777271607527,70.91,77605.5,0.0,1.0,0.0,0.0]
[1777271610549,70.91,77599.28,0.0,1.0,0.0,0.0]
[1777271611555,70.91,77591.27,0.0,1.0,0.0,0.0]
[1777271613991,70.91,77583.06,0.0,1.0,0.0,0.0]
[1777271619612,70.91,77581.14,0.0,1.0,0.0,0.0]
[1777271624648,70.91,77582.13,0.0,1.0,0.0,0.0]
[1777271625656,70.91,77587.6,0.0,1.0,0.0,0.0]
[1777271627668,70.91,77594.29,0.0,1.0,0.0,0.0]
[1777271630689,70.91,77602.5,0.0,1.0,0.0,0.0]
[1777271634133,70.91,77608.68,0.0,1.0,0.0,0.0]
[1777271639753,70.91,77606.23,0.0,1.0,0.0,0.0]
[1777271642774,70.91,77600.57,0.0,1.0,0.0,0.0]
[1777271646802,70.91,77606.28,0.0,1.0,0.0,0.0]
[1777271651836,70.91,77607.72,0.0,1.0,0.0,0.0]
[1777271653850,70.91,77598.49,0.0,1.0,0.0,0.0]
[1777271658885,70.91,77597.14,0.0,1.0,0.0,0.0]
[1777271661907,70.91,77606.02,0.0,1.0,0.0,0.0]
[1777271662914,70.91,77612.33,0.0,1.0,0.0,0.0]
[1777271667948,70.91,77614.87,0.0,1.0,0.0,0.0]
[1777271672984,70.91,77618.13,0.0,1.0,0.0,0.0]
[1777271678020,70.91,77610.38,0.0,1.0,0.0,0.0]
[1777271683062,70.91,77609.9,0.0,1.0,0.0,0.0]
[1777271688100,70.91,77607.55,0.0,1.0,0.0,0.0]
[1777271693136,70.91,77605.82,0.0,1.0,0.0,0.0]
[1777271698175,70.91,77605.51,0.0,1.0,0.0,0.0]
[1777271702202,70.91,77598.6,0.0,1.0,0.0,0.0]
[1777271703209,70.91,77575.27,0.0,1.0,0.0,0.0]
[1777271704218,70.91,77576.05,0.0,1.0,0.0,0.0]
[1777271705224,70.91,77584.18,0.0,1.0,0.0,0.0]
[1777271706231,70.91,77589.97,0.0,1.0,0.0,0.0]
[1777271707240,70.91,77591.69,0.0,1.0,0.0,0.0]
[1777271711266,70.91,77583.3,0.0,1.0,0.0,0.0]
[1777271713282,70.91,77580.49,0.0,1.0,0.0,0.0]
[1777271717309,70.91,77575.05,0.0,1.0,0.0,0.0]
[1777271722344,70.91,77574.89,0.0,1.0,0.0,0.0]
[1777271723353,70.91,77584.08,0.0,1.0,0.0,0.0]
[1777271724769,70.91,77585.82,0.0,1.0,0.0,0.0]
[1777271729394,70.91,77595.81,0.0,1.0,0.0,0.0]
[1777271730400,70.91,77597.58,0.0,1.0,0.0,0.0]
[1777271732415,70.91,77606.09,0.0,1.0,0.0,0.0]
[1777271733422,70.91,77608.82,0.0,1.0,0.0,0.0]
[1777271736444,70.91,77613.52,0.0,1.0,0.0,0.0]
[1777271739464,70.91,77620.31,0.0,1.0,0.0,0.0]
[1777271744913,70.91,77618.78,0.0,1.0,0.0,0.0]
[1777271750541,70.91,77620.6,0.0,1.0,0.0,0.0]
[1777271753562,70.91,77624.88,0.0,1.0,0.0,0.0]
[1777271758601,70.91,77624.07,0.0,1.0,0.0,0.0]
[1777271760612,70.91,77630.45,0.0,1.0,0.0,0.0]
[1777271762626,70.91,77627.0,0.0,1.0,0.0,0.0]
[1777271763634,70.91,77623.88,0.0,1.0,0.0,0.0]
[1777271768671,70.91,77623.0,0.0,1.0,0.0,0.0]
[1777271773704,70.91,77621.66,0.0,1.0,0.0,0.0]
[1777271778738,70.91,77622.23,0.0,1.0,0.0,0.0]
[1777271783774,70.91,77622.61,0.0,1.0,0.0,0.0]
[1777271788809,70.91,77621.22,0.0,1.0,0.0,0.0]
[1777271793844,70.91,77620.62,0.0,1.0,0.0,0.0]
[1777271795859,70.91,77610.86,0.0,1.0,0.0,0.0]
[1777271796866,70.91,77595.87,0.0,1.0,0.0,0.0]
[1777271798881,70.91,77586.19,0.0,1.0,0.0,0.0]
[1777271800330,70.91,77579.68,0.0,1.0,0.0,0.0]
[1777271805929,70.91,77585.52,0.0,1.0,0.0,0.0]
[1777271810404,70.91,77596.96,0.0,1.0,0.0,0.0]
[1777271815998,70.91,77600.67,0.0,1.0,0.0,0.0]
[1777271821033,70.91,77595.16,0.0,1.0,0.0,0.0]
[1777271824055,70.91,77587.2,0.0,1.0,0.0,0.0]
[1777271829090,70.91,77593.74,0.0,1.0,0.0,0.0]
[1777271834125,70.91,77587.77,0.0,1.0,0.0,0.0]
[1777271840167,70.91,77589.8,0.0,1.0,0.0,0.0]
[1777271845201,70.91,77589.27,0.0,1.0,0.0,0.0]
[1777271850243,70.91,77608.62,0.0,1.0,0.0,0.0]
[1777271851247,70.91,77613.6,0.0,1.0,0.0,0.0]
[1777271854269,70.91,77606.38,0.0,1.0,0.0,0.0]
[1777271855276,70.91,77595.99,0.0,1.0,0.0,0.0]
[1777271856283,70.91,77596.94,0.0,1.0,0.0,0.0]
[1777271861318,70.91,77599.77,0.0,1.0,0.0,0.0]
[1777271866353,70.91,77603.62,0.0,1.0,0.0,0.0]
[1777271872395,70.91,77604.61,0.0,1.0,0.0,0.0]
[1777271877430,70.91,77605.79,0.0,1.0,0.0,0.0]
[1777271882466,70.91,77598.09,0.0,1.0,0.0,0.0]
[1777271883473,70.91,77593.59,0.0,1.0,0.0,0.0]
[1777271886495,70.91,77591.69,0.0,1.0,0.0,0.0]
[1777271891532,70.91,77593.25,0.0,1.0,0.0,0.0]
[1777271896568,70.91,77592.21,0.0,1.0,0.0,0.0]
[1777271898581,70.91,77597.36,0.0,1.0,0.0,0.0]
[1777271902614,70.91,77602.58,0.0,1.0,0.0,0.0]
[1777271903622,70.91,77613.76,0.0,1.0,0.0,0.0]
[1777271904628,70.91,77620.66,0.0,1.0,0.0,0.0]
[1777271905635,70.91,77621.03,0.0,1.0,0.0,0.0]
[1777271909663,70.91,77630.86,0.0,1.0,0.0,0.0]
[1777271911107,70.91,77633.85,0.0,1.0,0.0,0.0]
[1777271915705,70.91,77627.35,0.0,1.0,0.0,0.0]
[1777271919733,70.91,77635.13,0.0,1.0,0.0,0.0]
[1777271921177,70.91,77636.42,0.0,1.0,0.0,0.0]
[1777271925777,70.91,77630.4,0.0,1.0,0.0,0.0]
[1777271931247,70.91,77631.27,0.0,1.0,0.0,0.0]
[1777271936853,70.91,77631.48,0.0,1.0,0.0,0.0]
[1777271941889,70.91,77629.07,0.0,1.0,0.0,0.0]
[1777271944916,70.91,77616.84,0.0,1.0,0.0,0.0]
[1777271945918,70.91,77614.92,0.0,1.0,0.0,0.0]
[1777271947933,70.91,77608.45,0.0,1.0,0.0,0.0]
[1777271952970,70.91,77607.76,0.0,1.0,0.0,0.0]
[1777271958002,70.91,77607.4,0.0,1.0,0.0,0.0]
[1777271963037,70.91,77606.27,0.0,1.0,0.0,0.0]
[1777271968072,70.91,77606.92,0.0,1.0,0.0,0.0]
[1777271971535,70.91,77593.65,0.0,1.0,0.0,0.0]
[1777271972101,70.91,77593.65,0.0,1.0,0.0,0.0]
[1777271977137,70.91,77586.78,0.0,1.0,0.0,0.0]
[1777271982173,70.91,77585.05,0.0,1.0,0.0,0.0]
[1777271986201,70.91,77593.48,0.0,1.0,0.0,0.0]
[1777271991235,70.91,77593.34,0.0,1.0,0.0,0.0]
[1777271994256,70.91,77587.77,0.0,1.0,0.0,0.0]
[1777271999291,70.91,77586.39,0.0,1.0,0.0,0.0]
[1777272004328,70.91,77577.24,0.0,1.0,0.0,0.0]
[1777272009362,70.91,77579.74,0.0,1.0,0.0,0.0]
[1777272014397,70.91,77586.2,0.0,1.0,0.0,0.0]
[1777272016411,70.91,77587.62,0.0,1.0,0.0,0.0]
[1777272022460,70.91,77591.02,0.0,1.0,0.0,0.0]
[1777272024467,70.91,77601.72,0.0,1.0,0.0,0.0]
[1777272025476,70.91,77602.9,0.0,1.0,0.0,0.0]
[1777272027489,70.91,77596.61,0.0,1.0,0.0,0.0]
[1777272028496,70.91,77595.03,0.0,1.0,0.0,0.0]
[1777272033530,70.91,77595.25,0.0,1.0,0.0,0.0]
[1777272034537,70.91,77602.0,0.0,1.0,0.0,0.0]
[1777272035545,70.91,77604.53,0.0,1.0,0.0,0.0]
[1777272037559,70.91,77612.76,0.0,1.0,0.0,0.0]
[1777272040580,70.91,77617.91,0.0,1.0,0.0,0.0]
[1777272043602,70.91,77623.78,0.0,1.0,0.0,0.0]
[1777272046623,70.91,77628.65,0.0,1.0,0.0,0.0]
[1777272051658,70.91,77624.75,0.0,1.0,0.0,0.0]
[1777272058708,70.91,77627.18,0.0,1.0,0.0,0.0]
[1777272063743,70.91,77625.96,0.0,1.0,0.0,0.0]
[1777272064750,70.91,77616.72,0.0,1.0,0.0,0.0]
[1777272065756,70.91,77606.56,0.0,1.0,0.0,0.0]
[1777272066763,70.91,77605.42,0.0,1.0,0.0,0.0]
[1777272072245,70.91,77606.56,0.0,1.0,0.0,0.0]
[1777272079853,70.91,77609.58,0.0,1.0,0.0,0.0]
[1777272084889,70.91,77611.4,0.0,1.0,0.0,0.0]
[1777272089925,70.91,77612.17,0.0,1.0,0.0,0.0]
[1777272094959,70.91,77615.21,0.0,1.0,0.0,0.0]
[1777272099994,70.91,77615.46,0.0,1.0,0.0,0.0]
[1777272102455,70.91,77609.37,0.0,1.0,0.0,0.0]
[1777272109057,70.91,77610.18,0.0,1.0,0.0,0.0]
[1777272114092,70.91,77610.61,0.0,1.0,0.0,0.0]
[1777272119127,70.91,77610.75,0.0,1.0,0.0,0.0]
[1777272124163,70.91,77611.17,0.0,1.0,0.0,0.0]
[1777272126176,70.91,77617.52,0.0,1.0,0.0,0.0]
[1777272131213,70.91,77617.1,0.0,1.0,0.0,0.0]
[1777272136247,70.91,77616.12,0.0,1.0,0.0,0.0]
[1777272141282,70.91,77615.62,0.0,1.0,0.0,0.0]
[1777272146317,70.91,77615.06,0.0,1.0,0.0,0.0]
[1777272152359,70.91,77615.45,0.0,1.0,0.0,0.0]
[1777272157394,70.91,77615.32,0.0,1.0,0.0,0.0]
[1777272163438,70.91,77615.81,0.0,1.0,0.0,0.0]
[1777272170939,70.91,77619.69,0.0,1.0,0.0,0.0]
[1777272176527,70.91,77618.84,0.0,1.0,0.0,0.0]
[1777272179549,70.91,77607.74,0.0,1.0,0.0,0.0]
[1777272180556,70.91,77605.31,0.0,1.0,0.0,0.0]
[1777272185590,70.91,77605.72,0.0,1.0,0.0,0.0]
[1777272190628,70.91,77607.65,0.0,1.0,0.0,0.0]
[1777272196669,70.91,77607.87,0.0,1.0,0.0,0.0]
[1777272201707,70.91,77608.17,0.0,1.0,0.0,0.0]
[1777272206741,70.91,77606.2,0.0,1.0,0.0,0.0]
[1777272211780,70.91,77608.25,0.0,1.0,0.0,0.0]
[1777272216810,70.91,77613.75,0.0,1.0,0.0,0.0]
[1777272221845,70.91,77617.15,0.0,1.0,0.0,0.0]
[1777272226884,70.91,77616.31,0.0,1.0,0.0,0.0]
[1777272231920,70.91,77615.91,0.0,1.0,0.0,0.0]
[1777272236955,70.91,77616.36,0.0,1.0,0.0,0.0]
[1777272241991,70.91,77612.02,0.0,1.0,0.0,0.0]
[1777272246019,70.91,77615.62,0.0,1.0,0.0,0.0]
[1777272251502,70.91,77612.06,0.0,1.0,0.0,0.0]
[1777272257095,70.91,77615.33,0.0,1.0,0.0,0.0]
[1777272262130,70.91,77614.98,0.0,1.0,0.0,0.0]
[1777272267173,70.91,77616.3,0.0,1.0,0.0,0.0]
[1777272273215,70.91,77616.29,0.0,1.0,0.0,0.0]
[1777272278251,70.91,77614.99,0.0,1.0,0.0,0.0]
[1777272283287,70.91,77615.56,0.0,1.0,0.0,0.0]
[1777272289328,70.91,77615.32,0.0,1.0,0.0,0.0]
[1777272294364,70.91,77615.49,0.0,1.0,0.0,0.0]
[1777272299398,70.91,77615.34,0.0,1.0,0.0,0.0]
[1777272304433,70.91,77608.78,0.0,1.0,0.0,0.0]
[1777272309468,70.91,77610.63,0.0,1.0,0.0,0.0]
[1777272314503,70.91,77612.39,0.0,1.0,0.0,0.0]
[1777272319538,70.91,77615.13,0.0,1.0,0.0,0.0]
[1777272321552,70.91,77623.75,0.0,1.0,0.0,0.0]
[1777272326587,70.91,77627.14,0.0,1.0,0.0,0.0]
[1777272331622,70.91,77630.8,0.0,1.0,0.0,0.0]
[1777272336657,70.91,77617.66,0.0,1.0,0.0,0.0]
[1777272341692,70.91,77617.45,0.0,1.0,0.0,0.0]
[1777272346729,70.91,77615.46,0.0,1.0,0.0,0.0]
[1777272351761,70.91,77618.01,0.0,1.0,0.0,0.0]
[1777272354783,70.91,77632.38,0.0,1.0,0.0,0.0]
[1777272355790,70.91,77631.99,0.0,1.0,0.0,0.0]
[1777272360826,70.91,77636.31,0.0,1.0,0.0,0.0]
[1777272361845,70.91,77645.62,0.0,1.0,0.0,0.0]
[1777272363847,70.91,77653.36,0.0,1.0,0.0,0.0]
[1777272364855,70.91,77650.85,0.0,1.0,0.0,0.0]
[1777272369888,70.91,77650.83,0.0,1.0,0.0,0.0]
[1777272374924,70.91,77652.35,0.0,1.0,0.0,0.0]
[1777272379959,70.91,77653.81,0.0,1.0,0.0,0.0]
[1777272381972,70.91,77661.34,0.0,1.0,0.0,0.0]
[1777272382980,70.91,77664.15,0.0,1.0,0.0,0.0]
[1777272387013,70.91,77665.92,0.0,1.0,0.0,0.0]
[1777272392046,70.91,77668.03,0.0,1.0,0.0,0.0]
[1777272393052,70.91,77678.03,0.0,1.0,0.0,0.0]
[1777272394059,70.91,77681.35,0.0,1.0,0.0,0.0]
[1777272395510,70.91,77690.66,0.0,1.0,0.0,0.0]
[1777272397085,70.91,77702.62,0.0,1.0,0.0,0.0]
[1777272398093,70.91,77714.15,0.0,1.0,0.0,0.0]
[1777272399100,70.91,77714.3,0.0,1.0,0.0,0.0]
[1777272400109,70.91,77708.99,0.0,1.0,0.0,0.0]
[1777272401552,70.91,77696.16,0.0,1.0,0.0,0.0]
[1777272403129,70.91,77690.78,0.0,1.0,0.0,0.0]
[1777272407157,70.91,77683.53,0.0,1.0,0.0,0.0]
[1777272408163,70.91,77681.37,0.0,1.0,0.0,0.0]
[1777272413202,70.91,77682.53,0.0,1.0,0.0,0.0]
[1777272418236,70.91,77687.18,0.0,1.0,0.0,0.0]
[1777272423269,70.91,77690.62,0.0,1.0,0.0,0.0]
[1777272428304,70.91,77689.58,0.0,1.0,0.0,0.0]
[1777272433339,70.91,77688.64,0.0,1.0,0.0,0.0]
[1777272438374,70.91,77691.66,0.0,1.0,0.0,0.0]
[1777272443411,70.91,77682.7,0.0,1.0,0.0,0.0]
[1777272444417,70.91,77672.29,0.0,1.0,0.0,0.0]
[1777272445424,70.91,77667.01,0.0,1.0,0.0,0.0]
[1777272450459,70.91,77661.32,0.0,1.0,0.0,0.0]
[1777272451903,70.91,77658.45,0.0,1.0,0.0,0.0]
[1777272457508,70.91,77658.82,0.0,1.0,0.0,0.0]
[1777272462545,70.91,77658.07,0.0,1.0,0.0,0.0]
[1777272465566,70.91,77663.59,0.0,1.0,0.0,0.0]
[1777272470600,70.91,77663.23,0.0,1.0,0.0,0.0]
[1777272475634,70.91,77663.18,0.0,1.0,0.0,0.0]
[1777272480670,70.91,77662.46,0.0,1.0,0.0,0.0]
[1777272485704,70.91,77661.16,0.0,1.0,0.0,0.0]
[1777272490739,70.91,77662.26,0.0,1.0,0.0,0.0]
[1777272495775,70.91,77662.92,0.0,1.0,0.0,0.0]
[1777272498803,70.91,77653.72,0.0,1.0,0.0,0.0]
[1777272503837,70.91,77655.34,0.0,1.0,0.0,0.0]
[1777272507882,70.91,77647.92,0.0,1.0,0.0,0.0]
[1777272508889,70.91,77638.17,0.0,1.0,0.0,0.0]
[1777272509897,70.91,77635.57,0.0,1.0,0.0,0.0]
[1777272514931,70.91,77635.76,0.0,1.0,0.0,0.0]
[1777272518959,70.91,77630.0,0.0,1.0,0.0,0.0]
[1777272523994,70.91,77628.08,0.0,1.0,0.0,0.0]
[1777272526009,70.91,77638.93,0.0,1.0,0.0,0.0]
[1777272527015,70.91,77647.94,0.0,1.0,0.0,0.0]
[1777272528023,70.91,77650.72,0.0,1.0,0.0,0.0]
[1777272533057,70.91,77649.24,0.0,1.0,0.0,0.0]
[1777272536078,70.91,77655.47,0.0,1.0,0.0,0.0]
[1777272541113,70.91,77656.05,0.0,1.0,0.0,0.0]
[1777272546149,70.91,77664.31,0.0,1.0,0.0,0.0]
[1777272548163,70.91,77672.83,0.0,1.0,0.0,0.0]
[1777272549169,70.91,77682.33,0.0,1.0,0.0,0.0]
[1777272550178,70.91,77681.66,0.0,1.0,0.0,0.0]
[1777272556220,70.91,77680.07,0.0,1.0,0.0,0.0]
[1777272561672,70.91,77680.77,0.0,1.0,0.0,0.0]
[1777272567297,70.91,77683.42,0.0,1.0,0.0,0.0]
[1777272575354,70.91,77685.56,0.0,1.0,0.0,0.0]
[1777272577366,70.91,77701.74,0.0,1.0,0.0,0.0]
[1777272578374,70.91,77706.35,0.0,1.0,0.0,0.0]
[1777272580388,70.91,77707.26,0.0,1.0,0.0,0.0]
[1777272585423,70.91,77706.47,0.0,1.0,0.0,0.0]
[1777272589452,70.91,77700.65,0.0,1.0,0.0,0.0]
[1777272591883,70.91,77707.14,0.0,1.0,0.0,0.0]
[1777272597506,70.91,77711.37,0.0,1.0,0.0,0.0]
[1777272602542,70.91,77711.86,0.0,1.0,0.0,0.0]
[1777272603549,70.91,77700.57,0.0,1.0,0.0,0.0]
[1777272608585,70.91,77700.71,0.0,1.0,0.0,0.0]
[1777272613620,70.91,77700.81,0.0,1.0,0.0,0.0]
[1777272619662,70.91,77701.14,0.0,1.0,0.0,0.0]
[1777272624697,70.91,77701.36,0.0,1.0,0.0,0.0]
[1777272629732,70.91,77706.41,0.0,1.0,0.0,0.0]
[1777272634768,70.91,77705.61,0.0,1.0,0.0,0.0]
[1777272639802,70.91,77709.99,0.0,1.0,0.0,0.0]
[1777272644837,70.91,77711.78,0.0,1.0,0.0,0.0]
[1777272649876,70.91,77714.72,0.0,1.0,0.0,0.0]
[1777272654907,70.91,77715.89,0.0,1.0,0.0,0.0]
[1777272659943,70.91,77715.65,0.0,1.0,0.0,0.0]
[1777272661958,70.91,77706.48,0.0,1.0,0.0,0.0]
[1777272663971,70.91,77700.43,0.0,1.0,0.0,0.0]
[1777272664978,70.91,77694.92,0.0,1.0,0.0,0.0]
[1777272666995,70.91,77689.58,0.0,1.0,0.0,0.0]
[1777272669006,70.91,77672.75,0.0,1.0,0.0,0.0]
[1777272672029,70.91,77666.65,0.0,1.0,0.0,0.0]
[1777272682524,70.91,77661.59,0.0,1.0,0.0,0.0]
[1777272688141,70.91,77661.64,0.0,1.0,0.0,0.0]
[1777272694184,70.91,77661.61,0.0,1.0,0.0,0.0]
[1777272697204,70.91,77670.52,0.0,1.0,0.0,0.0]
[1777272698211,70.91,77665.98,0.0,1.0,0.0,0.0]
[1777272701233,70.91,77665.24,0.0,1.0,0.0,0.0]
[1777272706268,70.91,77663.79,0.0,1.0,0.0,0.0]
[1777272712309,70.91,77664.21,0.0,1.0,0.0,0.0]
[1777272719358,70.91,77663.87,0.0,1.0,0.0,0.0]
[1777272724395,70.91,77660.33,0.0,1.0,0.0,0.0]
[1777272729429,70.91,77657.5,0.0,1.0,0.0,0.0]
[1777272734463,70.91,77658.58,0.0,1.0,0.0,0.0]
[1777272738491,70.91,77669.19,0.0,1.0,0.0,0.0]
[1777272739498,70.91,77675.17,0.0,1.0,0.0,0.0]
[1777272740506,70.91,77678.23,0.0,1.0,0.0,0.0]
[1777272745539,70.91,77678.7,0.0,1.0,0.0,0.0]
[1777272750575,70.91,77674.38,0.0,1.0,0.0,0.0]
[1777272753017,70.91,77670.08,0.0,1.0,0.0,0.0]
[1777272758634,70.91,77667.65,0.0,1.0,0.0,0.0]
[1777272760645,70.91,77663.88,0.0,1.0,0.0,0.0]
[1777272766688,70.91,77665.11,0.0,1.0,0.0,0.0]
[1777272771726,70.91,77665.35,0.0,1.0,0.0,0.0]
[1777272776761,70.91,77666.52,0.0,1.0,0.0,0.0]
[1777272781797,70.91,77668.9,0.0,1.0,0.0,0.0]
[1777272785823,70.91,77680.81,0.0,1.0,0.0,0.0]
[1777272790858,70.91,77684.13,0.0,1.0,0.0,0.0]
[1777272795893,70.91,77685.85,0.0,1.0,0.0,0.0]
[1777272801935,70.91,77686.9,0.0,1.0,0.0,0.0]
[1777272804956,70.91,77699.53,0.0,1.0,0.0,0.0]
[1777272806970,70.91,77706.45,0.0,1.0,0.0,0.0]
[1777272812009,70.91,77710.07,0.0,1.0,0.0,0.0]
[1777272815028,70.91,77716.61,0.0,1.0,0.0,0.0]
[1777272818049,70.91,77726.94,0.0,1.0,0.0,0.0]
[1777272821070,70.91,77729.76,0.0,1.0,0.0,0.0]
[1777272826104,70.91,77728.67,0.0,1.0,0.0,0.0]
[1777272831140,70.91,77724.11,0.0,1.0,0.0,0.0]
[1777272836175,70.91,77723.88,0.0,1.0,0.0,0.0]
[1777272841211,70.91,77722.96,0.0,1.0,0.0,0.0]
[1777272848259,70.91,77721.62,0.0,1.0,0.0,0.0]
[1777272853297,70.91,77714.63,0.0,1.0,0.0,0.0]
[1777272858332,70.91,77719.0,0.0,1.0,0.0,0.0]
[1777272863366,70.91,77722.03,0.0,1.0,0.0,0.0]
[1777272868403,70.91,77726.62,0.0,1.0,0.0,0.0]
[1777272871423,70.91,77723.68,0.0,1.0,0.0,0.0]
[1777272876460,70.91,77722.95,0.0,1.0,0.0,0.0]
[1777272881496,70.91,77723.8,0.0,1.0,0.0,0.0]
[1777272886531,70.91,77720.56,0.0,1.0,0.0,0.0]
[1777272891567,70.91,77718.16,0.0,1.0,0.0,0.0]
[1777272896601,70.91,77717.83,0.0,1.0,0.0,0.0]
[1777272901636,70.91,77718.0,0.0,1.0,0.0,0.0]
[1777272908685,70.91,77716.76,0.0,1.0,0.0,0.0]
[1777272914143,70.91,77720.04,0.0,1.0,0.0,0.0]
[1777272915735,70.91,77725.08,0.0,1.0,0.0,0.0]
[1777272917749,70.91,77727.58,0.0,1.0,0.0,0.0]
[1777272922783,70.91,77728.4,0.0,1.0,0.0,0.0]
[1777272928826,70.91,77730.02,0.0,1.0,0.0,0.0]
[1777272934282,70.91,77730.4,0.0,1.0,0.0,0.0]
[1777272939902,70.91,77730.59,0.0,1.0,0.0,0.0]
[1777272942923,70.91,77737.26,0.0,1.0,0.0,0.0]
[1777272947959,70.91,77732.59,0.0,1.0,0.0,0.0]
[1777272952994,70.91,77729.99,0.0,1.0,0.0,0.0]
[1777272954423,70.91,77724.03,0.0,1.0,0.0,0.0]
[1777272960046,70.91,77716.07,0.0,1.0,0.0,0.0]
[1777272965078,70.91,77716.54,0.0,1.0,0.0,0.0]
[1777272970113,70.91,77716.26,0.0,1.0,0.0,0.0]
[1777272975150,70.91,77720.45,0.0,1.0,0.0,0.0]
[1777272980183,70.91,77720.34,0.0,1.0,0.0,0.0]
[1777272985218,70.91,77722.92,0.0,1.0,0.0,0.0]
[1777272990253,70.91,77721.33,0.0,1.0,0.0,0.0]
[1777272995295,70.91,77724.96,0.0,1.0,0.0,0.0]
[1777273000323,70.91,77728.35,0.0,1.0,0.0,0.0]
[1777273005359,70.91,77728.35,0.0,1.0,0.0,0.0]
[1777273010393,70.91,77727.06,0.0,1.0,0.0,0.0]
[1777273013414,70.91,77722.87,0.0,1.0,0.0,0.0]
[1777273018450,70.91,77724.48,0.0,1.0,0.0,0.0]
[1777273023485,70.91,77725.78,0.0,1.0,0.0,0.0]
[1777273028519,70.91,77724.09,0.0,1.0,0.0,0.0]
[1777273033554,70.91,77724.19,0.0,1.0,0.0,0.0]
[1777273038589,70.91,77724.84,0.0,1.0,0.0,0.0]
[1777273043623,70.91,77725.42,0.0,1.0,0.0,0.0]
[1777273049666,70.91,77724.59,0.0,1.0,0.0,0.0]
[1777273054701,70.91,77723.9,0.0,1.0,0.0,0.0]
[1777273059736,70.91,77724.47,0.0,1.0,0.0,0.0]
[1777273065778,70.91,77724.53,0.0,1.0,0.0,0.0]
[1777273072828,70.91,77723.6,0.0,1.0,0.0,0.0]
[1777273077863,70.91,77723.33,0.0,1.0,0.0,0.0]
[1777273081891,70.91,77716.45,0.0,1.0,0.0,0.0]
[1777273086927,70.91,77718.55,0.0,1.0,0.0,0.0]
[1777273091961,70.91,77720.05,0.0,1.0,0.0,0.0]
[1777273098002,70.91,77722.36,0.0,1.0,0.0,0.0]
[1777273103039,70.91,77723.45,0.0,1.0,0.0,0.0]
[1777273108073,70.91,77722.55,0.0,1.0,0.0,0.0]
[1777273114115,70.91,77722.24,0.0,1.0,0.0,0.0]
[1777273119150,70.91,77721.56,0.0,1.0,0.0,0.0]
[1777273124185,70.91,77722.03,0.0,1.0,0.0,0.0]
[1777273129220,70.91,77721.83,0.0,1.0,0.0,0.0]
[1777273134255,70.91,77714.95,0.0,1.0,0.0,0.0]
[1777273139290,70.91,77720.17,0.0,1.0,0.0,0.0]
[1777273144325,70.91,77721.77,0.0,1.0,0.0,0.0]
[1777273149360,70.91,77723.07,0.0,1.0,0.0,0.0]
[1777273154394,70.91,77724.5,0.0,1.0,0.0,0.0]
[1777273159430,70.91,77726.87,0.0,1.0,0.0,0.0]
[1777273164466,70.91,77732.57,0.0,1.0,0.0,0.0]
[1777273170508,70.91,77738.05,0.0,1.0,0.0,0.0]
[1777273176551,70.91,77742.51,0.0,1.0,0.0,0.0]
[1777273181585,70.91,77742.01,0.0,1.0,0.0,0.0]
[1777273186621,70.91,77742.3,0.0,1.0,0.0,0.0]
[1777273191655,70.91,77740.07,0.0,1.0,0.0,0.0]
[1777273196690,70.91,77730.0,0.0,1.0,0.0,0.0]
[1777273197697,70.91,77720.56,0.0,1.0,0.0,0.0]
[1777273198704,70.91,77713.17,0.0,1.0,0.0,0.0]
[1777273199715,70.91,77713.06,0.0,1.0,0.0,0.0]
[1777273202733,70.91,77703.66,0.0,1.0,0.0,0.0]
[1777273204746,70.91,77701.95,0.0,1.0,0.0,0.0]
[1777273208776,70.91,77696.46,0.0,1.0,0.0,0.0]
[1777273210790,70.91,77689.75,0.0,1.0,0.0,0.0]
[1777273211797,70.91,77684.54,0.0,1.0,0.0,0.0]
[1777273215825,70.91,77693.34,0.0,1.0,0.0,0.0]
[1777273216833,70.91,77693.74,0.0,1.0,0.0,0.0]
[1777273218847,70.91,77687.84,0.0,1.0,0.0,0.0]
[1777273219853,70.91,77684.96,0.0,1.0,0.0,0.0]
[1777273224887,70.91,77680.77,0.0,1.0,0.0,0.0]
[1777273228915,70.91,77672.09,0.0,1.0,0.0,0.0]
[1777273231370,70.91,77671.26,0.0,1.0,0.0,0.0]
[1777273236972,70.91,77669.19,0.0,1.0,0.0,0.0]
[1777273241440,70.91,77680.25,0.0,1.0,0.0,0.0]
[1777273244021,70.91,77681.13,0.0,1.0,0.0,0.0]
[1777273247043,70.91,77675.96,0.0,1.0,0.0,0.0]
[1777273252087,70.91,77675.14,0.0,1.0,0.0,0.0]
[1777273257123,70.91,77679.85,0.0,1.0,0.0,0.0]
[1777273260145,70.91,77687.94,0.0,1.0,0.0,0.0]
[1777273263165,70.91,77702.97,0.0,1.0,0.0,0.0]
[1777273264172,70.91,77702.95,0.0,1.0,0.0,0.0]
[1777273269206,70.91,77703.98,0.0,1.0,0.0,0.0]
[1777273274242,70.91,77705.36,0.0,1.0,0.0,0.0]
[1777273279277,70.91,77704.87,0.0,1.0,0.0,0.0]
[1777273284316,70.91,77701.74,0.0,1.0,0.0,0.0]
[1777273290786,70.91,77702.62,0.0,1.0,0.0,0.0]
[1777273296395,70.91,77703.71,0.0,1.0,0.0,0.0]
[1777273305458,70.91,77704.76,0.0,1.0,0.0,0.0]
[1777273310925,70.91,77707.82,0.0,1.0,0.0,0.0]
[1777273316535,70.91,77704.34,0.0,1.0,0.0,0.0]
[1777273321571,70.91,77704.93,0.0,1.0,0.0,0.0]
[1777273323584,70.91,77712.64,0.0,1.0,0.0,0.0]
[1777273327613,70.91,77718.37,0.0,1.0,0.0,0.0]
[1777273332648,70.91,77712.11,0.0,1.0,0.0,0.0]
[1777273337683,70.91,77715.53,0.0,1.0,0.0,0.0]
[1777273342717,70.91,77715.78,0.0,1.0,0.0,0.0]
[1777273347753,70.91,77713.45,0.0,1.0,0.0,0.0]
[1777273351781,70.91,77710.04,0.0,1.0,0.0,0.0]
[1777273354804,70.91,77706.37,0.0,1.0,0.0,0.0]
[1777273360844,70.91,77706.07,0.0,1.0,0.0,0.0]
[1777273361851,70.91,77693.91,0.0,1.0,0.0,0.0]
[1777273362859,70.91,77665.3,0.0,1.0,0.0,0.0]
[1777273363865,70.91,77656.87,0.0,1.0,0.0,0.0]
[1777273364873,70.91,77647.74,0.0,1.0,0.0,0.0]
[1777273365879,70.91,77656.03,0.0,1.0,0.0,0.0]
[1777273366886,70.91,77654.81,0.0,1.0,0.0,0.0]
[1777273371921,70.91,77662.45,0.0,1.0,0.0,0.0]
[1777273372929,70.91,77673.15,0.0,1.0,0.0,0.0]
[1777273373935,70.91,77676.35,0.0,1.0,0.0,0.0]
[1777273374943,70.91,77681.37,0.0,1.0,0.0,0.0]
[1777273375949,70.91,77687.05,0.0,1.0,0.0,0.0]
[1777273377962,70.91,77696.97,0.0,1.0,0.0,0.0]
[1777273379977,70.91,77700.81,0.0,1.0,0.0,0.0]
[1777273381991,70.91,77707.84,0.0,1.0,0.0,0.0]
[1777273384013,70.91,77713.49,0.0,1.0,0.0,0.0]
[1777273389040,70.91,77710.51,0.0,1.0,0.0,0.0]
[1777273391054,70.91,77705.54,0.0,1.0,0.0,0.0]
[1777273396092,70.91,77703.97,0.0,1.0,0.0,0.0]
[1777273401583,70.91,77707.9,0.0,1.0,0.0,0.0]
[1777273406162,70.91,77706.47,0.0,1.0,0.0,0.0]
[1777273407169,70.91,77713.37,0.0,1.0,0.0,0.0]
[1777273408176,70.91,77716.36,0.0,1.0,0.0,0.0]
[1777273411653,70.91,77719.44,0.0,1.0,0.0,0.0]
[1777273414219,70.91,77721.84,0.0,1.0,0.0,0.0]
[1777273419254,70.91,77716.92,0.0,1.0,0.0,0.0]
[1777273424297,70.91,77714.09,0.0,1.0,0.0,0.0]
[1777273429332,70.91,77709.19,0.0,1.0,0.0,0.0]
[1777273434367,70.91,77708.34,0.0,1.0,0.0,0.0]
[1777273439417,70.91,77704.73,0.0,1.0,0.0,0.0]
[1777273443445,70.91,77693.35,0.0,1.0,0.0,0.0]
[1777273444451,70.91,77684.44,0.0,1.0,0.0,0.0]
[1777273445458,70.91,77681.77,0.0,1.0,0.0,0.0]
[1777273448480,70.91,77678.61,0.0,1.0,0.0,0.0]
[1777273451933,70.91,77685.08,0.0,1.0,0.0,0.0]
[1777273457545,70.91,77692.21,0.0,1.0,0.0,0.0]
[1777273460567,70.91,77699.03,0.0,1.0,0.0,0.0]
[1777273465601,70.91,77698.8,0.0,1.0,0.0,0.0]
[1777273470637,70.91,77694.96,0.0,1.0,0.0,0.0]
[1777273475672,70.91,77691.14,0.0,1.0,0.0,0.0]
[1777273480707,70.91,77691.72,0.0,1.0,0.0,0.0]
[1777273487756,70.91,77694.38,0.0,1.0,0.0,0.0]
[1777273492790,70.91,77695.78,0.0,1.0,0.0,0.0]
[1777273496819,70.91,77685.04,0.0,1.0,0.0,0.0]
[1777273497825,70.91,77665.43,0.0,1.0,0.0,0.0]
[1777273502864,70.91,77665.3,0.0,1.0,0.0,0.0]
[1777273504877,70.91,77659.5,0.0,1.0,0.0,0.0]
[1777273509912,70.91,77656.21,0.0,1.0,0.0,0.0]
[1777273514947,70.91,77649.88,0.0,1.0,0.0,0.0]
[1777273515954,70.91,77643.4,0.0,1.0,0.0,0.0]
[1777273516961,70.91,77642.43,0.0,1.0,0.0,0.0]
[1777273521997,70.91,77639.28,0.0,1.0,0.0,0.0]
[1777273527032,70.91,77639.35,0.0,1.0,0.0,0.0]
[1777273531060,70.91,77622.37,0.0,1.0,0.0,0.0]
[1777273532067,70.91,77625.71,0.0,1.0,0.0,0.0]
[1777273537103,70.91,77623.47,0.0,1.0,0.0,0.0]
[1777273542138,70.91,77616.33,0.0,1.0,0.0,0.0]
[1777273544151,70.91,77611.97,0.0,1.0,0.0,0.0]
[1777273549186,70.91,77610.24,0.0,1.0,0.0,0.0]
[1777273553218,70.91,77604.46,0.0,1.0,0.0,0.0]
[1777273558252,70.91,77605.71,0.0,1.0,0.0,0.0]
[1777273563287,70.91,77603.24,0.0,1.0,0.0,0.0]
[1777273568322,70.91,77595.56,0.0,1.0,0.0,0.0]
[1777273569329,70.91,77588.04,0.0,1.0,0.0,0.0]
[1777273570336,70.91,77585.65,0.0,1.0,0.0,0.0]
[1777273572778,70.91,77578.02,0.0,1.0,0.0,0.0]
[1777273574369,70.91,77572.37,0.0,1.0,0.0,0.0]
[1777273576380,70.91,77579.82,0.0,1.0,0.0,0.0]
[1777273578392,70.91,77583.7,0.0,1.0,0.0,0.0]
[1777273583441,70.91,77580.17,0.0,1.0,0.0,0.0]
[1777273584435,70.91,77590.27,0.0,1.0,0.0,0.0]
[1777273585443,70.91,77600.79,0.0,1.0,0.0,0.0]
[1777273586450,70.91,77608.41,0.0,1.0,0.0,0.0]
[1777273587457,70.91,77610.16,0.0,1.0,0.0,0.0]
[1777273592919,70.91,77619.85,0.0,1.0,0.0,0.0]
[1777273596525,70.91,77617.89,0.0,1.0,0.0,0.0]
[1777273598542,70.91,77610.33,0.0,1.0,0.0,0.0]
[1777273599545,70.91,77608.73,0.0,1.0,0.0,0.0]
[1777273604581,70.91,77609.9,0.0,1.0,0.0,0.0]
[1777273609616,70.91,77609.67,0.0,1.0,0.0,0.0]
[1777273614652,70.91,77612.36,0.0,1.0,0.0,0.0]
[1777273619687,70.91,77610.51,0.0,1.0,0.0,0.0]
[1777273624731,70.91,77612.21,0.0,1.0,0.0,0.0]
[1777273629767,70.91,77614.64,0.0,1.0,0.0,0.0]
[1777273634801,70.91,77615.52,0.0,1.0,0.0,0.0]
[1777273639836,70.91,77614.71,0.0,1.0,0.0,0.0]
[1777273641850,70.91,77606.61,0.0,1.0,0.0,0.0]
[1777273645877,70.91,77601.23,0.0,1.0,0.0,0.0]
[1777273646884,70.91,77593.5,0.0,1.0,0.0,0.0]
[1777273651920,70.91,77592.57,0.0,1.0,0.0,0.0]
[1777273658970,70.91,77594.95,0.0,1.0,0.0,0.0]
[1777273660982,70.91,77601.47,0.0,1.0,0.0,0.0]
[1777273666018,70.91,77600.22,0.0,1.0,0.0,0.0]
[1777273671053,70.91,77599.53,0.0,1.0,0.0,0.0]
[1777273674074,70.91,77607.14,0.0,1.0,0.0,0.0]
[1777273679109,70.91,77610.8,0.0,1.0,0.0,0.0]
[1777273684149,70.91,77607.34,0.0,1.0,0.0,0.0]
[1777273689178,70.91,77608.05,0.0,1.0,0.0,0.0]
[1777273694216,70.91,77608.69,0.0,1.0,0.0,0.0]
[1777273699250,70.91,77606.21,0.0,1.0,0.0,0.0]
[1777273702271,70.91,77600.1,0.0,1.0,0.0,0.0]
[1777273707307,70.91,77598.5,0.0,1.0,0.0,0.0]
[1777273712341,70.91,77598.1,0.0,1.0,0.0,0.0]
[1777273717376,70.91,77594.72,0.0,1.0,0.0,0.0]
[1777273722411,70.91,77596.55,0.0,1.0,0.0,0.0]
[1777273725432,70.91,77603.01,0.0,1.0,0.0,0.0]
[1777273726442,70.91,77606.48,0.0,1.0,0.0,0.0]
[1777273728453,70.91,77600.78,0.0,1.0,0.0,0.0]
[1777273731890,70.91,77596.53,0.0,1.0,0.0,0.0]
[1777273736511,70.91,77591.07,0.0,1.0,0.0,0.0]
[1777273738526,70.91,77588.07,0.0,1.0,0.0,0.0]
[1777273743561,70.91,77579.16,0.0,1.0,0.0,0.0]
[1777273744568,70.91,77568.37,0.0,1.0,0.0,0.0]
[1777273745574,70.91,77565.2,0.0,1.0,0.0,0.0]
[1777273750610,70.91,77565.77,0.0,1.0,0.0,0.0]
[1777273755645,70.91,77562.88,0.0,1.0,0.0,0.0]
[1777273761096,70.91,77575.12,0.0,1.0,0.0,0.0]
[1777273764709,70.91,77577.29,0.0,1.0,0.0,0.0]
[1777273769742,70.91,77582.03,0.0,1.0,0.0,0.0]
[1777273774777,70.91,77582.2,0.0,1.0,0.0,0.0]
[1777273779812,70.91,77581.42,0.0,1.0,0.0,0.0]
[1777273783840,70.91,77587.06,0.0,1.0,0.0,0.0]
[1777273788875,70.91,77590.82,0.0,1.0,0.0,0.0]
[1777273793910,70.91,77592.55,0.0,1.0,0.0,0.0]
[1777273798945,70.91,77606.65,0.0,1.0,0.0,0.0]
[1777273802973,70.91,77601.26,0.0,1.0,0.0,0.0]
[1777273808015,70.91,77601.39,0.0,1.0,0.0,0.0]
[1777273813043,70.91,77601.58,0.0,1.0,0.0,0.0]
[1777273818079,70.91,77601.1,0.0,1.0,0.0,0.0]
[1777273823113,70.91,77600.06,0.0,1.0,0.0,0.0]
[1777273828148,70.91,77600.71,0.0,1.0,0.0,0.0]
[1777273831169,70.91,77607.53,0.0,1.0,0.0,0.0]
[1777273834191,70.91,77597.17,0.0,1.0,0.0,0.0]
[1777273839226,70.91,77601.09,0.0,1.0,0.0,0.0]
[1777273842246,70.91,77595.94,0.0,1.0,0.0,0.0]
[1777273847281,70.91,77596.26,0.0,1.0,0.0,0.0]
[1777273852317,70.91,77597.45,0.0,1.0,0.0,0.0]
[1777273857351,70.91,77593.33,0.0,1.0,0.0,0.0]
[1777273862386,70.91,77594.5,0.0,1.0,0.0,0.0]
[1777273865407,70.91,77586.5,0.0,1.0,0.0,0.0]
[1777273867423,70.91,77581.13,0.0,1.0,0.0,0.0]
[1777273872458,70.91,77578.8,0.0,1.0,0.0,0.0]
[1777273877492,70.91,77577.62,0.0,1.0,0.0,0.0]
[1777273882529,70.91,77577.73,0.0,1.0,0.0,0.0]
[1777273888573,70.91,77577.44,0.0,1.0,0.0,0.0]
[1777273890591,70.91,77583.0,0.0,1.0,0.0,0.0]
[1777273891599,70.91,77575.33,0.0,1.0,0.0,0.0]
[1777273892605,70.91,77567.95,0.0,1.0,0.0,0.0]
[1777273893613,70.91,77564.36,0.0,1.0,0.0,0.0]
[1777273898658,70.91,77564.12,0.0,1.0,0.0,0.0]
[1777273903695,70.91,77570.22,0.0,1.0,0.0,0.0]
[1777273908731,70.91,77569.33,0.0,1.0,0.0,0.0]
[1777273913765,70.91,77570.95,0.0,1.0,0.0,0.0]
[1777273918800,70.91,77570.47,0.0,1.0,0.0,0.0]
[1777273923837,70.91,77570.76,0.0,1.0,0.0,0.0]
[1777273928871,70.91,77569.71,0.0,1.0,0.0,0.0]
[1777273930884,70.91,77574.86,0.0,1.0,0.0,0.0]
[1777273932299,70.91,77578.49,0.0,1.0,0.0,0.0]
[1777273937934,70.91,77578.27,0.0,1.0,0.0,0.0]
[1777273942969,70.91,77580.38,0.0,1.0,0.0,0.0]
[1777273944982,70.91,77585.38,0.0,1.0,0.0,0.0]
[1777273946996,70.91,77590.78,0.0,1.0,0.0,0.0]
[1777273949012,70.91,77596.07,0.0,1.0,0.0,0.0]
[1777273952439,70.91,77605.92,0.0,1.0,0.0,0.0]
[1777273954063,70.91,77606.71,0.0,1.0,0.0,0.0]
[1777273959097,70.91,77605.39,0.0,1.0,0.0,0.0]
[1777273965139,70.91,77605.56,0.0,1.0,0.0,0.0]
[1777273970174,70.91,77605.25,0.0,1.0,0.0,0.0]
[1777273978230,70.91,77606.96,0.0,1.0,0.0,0.0]
[1777273983266,70.91,77605.67,0.0,1.0,0.0,0.0]
[1777273989307,70.91,77608.93,0.0,1.0,0.0,0.0]
[1777273994342,70.91,77607.78,0.0,1.0,0.0,0.0]
[1777273999378,70.91,77608.51,0.0,1.0,0.0,0.0]
[1777274005419,70.91,77608.69,0.0,1.0,0.0,0.0]
[1777274010454,70.91,77610.51,0.0,1.0,0.0,0.0]
[1777274015489,70.91,77612.56,0.0,1.0,0.0,0.0]
[1777274020524,70.91,77615.43,0.0,1.0,0.0,0.0]
[1777274025559,70.91,77616.01,0.0,1.0,0.0,0.0]
[1777274030595,70.91,77616.29,0.0,1.0,0.0,0.0]
[1777274035629,70.91,77616.37,0.0,1.0,0.0,0.0]
[1777274041671,70.91,77618.81,0.0,1.0,0.0,0.0]
[1777274046706,70.91,77628.08,0.0,1.0,0.0,0.0]
[1777274047713,70.91,77632.99,0.0,1.0,0.0,0.0]
[1777274049727,70.91,77634.69,0.0,1.0,0.0,0.0]
[1777274054762,70.91,77631.64,0.0,1.0,0.0,0.0]
[1777274059797,70.91,77632.42,0.0,1.0,0.0,0.0]
[1777274064832,70.91,77632.1,0.0,1.0,0.0,0.0]
[1777274069867,70.91,77632.74,0.0,1.0,0.0,0.0]
[1777274074902,70.91,77634.94,0.0,1.0,0.0,0.0]
[1777274077925,70.91,77639.09,0.0,1.0,0.0,0.0]
[1777274083354,70.91,77640.07,0.0,1.0,0.0,0.0]
[1777274089001,70.91,77639.41,0.0,1.0,0.0,0.0]
[1777274094037,70.91,77644.28,0.0,1.0,0.0,0.0]
[1777274099072,70.91,77640.6,0.0,1.0,0.0,0.0]
[1777274104108,70.91,77641.85,0.0,1.0,0.0,0.0]
[1777274109142,70.91,77639.22,0.0,1.0,0.0,0.0]
[1777274114177,70.91,77638.72,0.0,1.0,0.0,0.0]
[1777274119213,70.91,77639.13,0.0,1.0,0.0,0.0]
[1777274121227,70.91,77628.06,0.0,1.0,0.0,0.0]
[1777274123635,70.91,77618.85,0.0,1.0,0.0,0.0]
[1777274125257,70.91,77627.22,0.0,1.0,0.0,0.0]
[1777274126263,70.91,77638.09,0.0,1.0,0.0,0.0]
[1777274131299,70.91,77642.15,0.0,1.0,0.0,0.0]
[1777274136334,70.91,77646.85,0.0,1.0,0.0,0.0]
[1777274140363,70.91,77659.08,0.0,1.0,0.0,0.0]
[1777274145398,70.91,77663.8,0.0,1.0,0.0,0.0]
[1777274150433,70.91,77666.17,0.0,1.0,0.0,0.0]
[1777274155467,70.91,77666.25,0.0,1.0,0.0,0.0]
[1777274160502,70.91,77667.51,0.0,1.0,0.0,0.0]
[1777274165537,70.91,77669.95,0.0,1.0,0.0,0.0]
[1777274170574,70.91,77665.64,0.0,1.0,0.0,0.0]
[1777274174600,70.91,77649.05,0.0,1.0,0.0,0.0]
[1777274175607,70.91,77643.66,0.0,1.0,0.0,0.0]
[1777274179635,70.91,77638.25,0.0,1.0,0.0,0.0]
[1777274183667,70.91,77645.04,0.0,1.0,0.0,0.0]
[1777274185677,70.91,77648.1,0.0,1.0,0.0,0.0]
[1777274187691,70.91,77655.19,0.0,1.0,0.0,0.0]
[1777274188700,70.91,77660.3,0.0,1.0,0.0,0.0]
[1777274189705,70.91,77665.56,0.0,1.0,0.0,0.0]
[1777274190712,70.91,77668.11,0.0,1.0,0.0,0.0]
[1777274195748,70.91,77667.98,0.0,1.0,0.0,0.0]
[1777274200784,70.91,77665.71,0.0,1.0,0.0,0.0]
[1777274205818,70.91,77665.52,0.0,1.0,0.0,0.0]
[1777274210853,70.91,77663.36,0.0,1.0,0.0,0.0]
[1777274215888,70.91,77663.39,0.0,1.0,0.0,0.0]
[1777274220923,70.91,77660.82,0.0,1.0,0.0,0.0]
[1777274225958,70.91,77654.61,0.0,1.0,0.0,0.0]
[1777274226968,70.91,77648.46,0.0,1.0,0.0,0.0]
[1777274227981,70.91,77648.94,0.0,1.0,0.0,0.0]
[1777274233007,70.91,77647.86,0.0,1.0,0.0,0.0]
[1777274237035,70.91,77653.45,0.0,1.0,0.0,0.0]
[1777274238042,70.91,77654.64,0.0,1.0,0.0,0.0]
[1777274243077,70.91,77653.54,0.0,1.0,0.0,0.0]
[1777274248112,70.91,77653.11,0.0,1.0,0.0,0.0]
[1777274251134,70.91,77645.33,0.0,1.0,0.0,0.0]
[1777274253165,70.91,77641.15,0.0,1.0,0.0,0.0]
[1777274254559,70.91,77620.77,0.0,1.0,0.0,0.0]
[1777274256169,70.91,77619.11,0.0,1.0,0.0,0.0]
[1777274261203,70.91,77620.85,0.0,1.0,0.0,0.0]
[1777274264629,70.91,77614.76,0.0,1.0,0.0,0.0]
[1777274270266,70.91,77613.4,0.0,1.0,0.0,0.0]
[1777274272280,70.91,77618.52,0.0,1.0,0.0,0.0]
[1777274274700,70.91,77623.66,0.0,1.0,0.0,0.0]
[1777274280338,70.91,77622.7,0.0,1.0,0.0,0.0]
[1777274285373,70.91,77622.21,0.0,1.0,0.0,0.0]
[1777274286380,70.91,77617.42,0.0,1.0,0.0,0.0]
[1777274291414,70.91,77612.34,0.0,1.0,0.0,0.0]
[1777274296449,70.91,77608.7,0.0,1.0,0.0,0.0]
[1777274301484,70.91,77606.34,0.0,1.0,0.0,0.0]
[1777274306519,70.91,77600.79,0.0,1.0,0.0,0.0]
[1777274307526,70.91,77593.73,0.0,1.0,0.0,0.0]
[1777274311555,70.91,77584.25,0.0,1.0,0.0,0.0]
[1777274313570,70.91,77573.49,0.0,1.0,0.0,0.0]
[1777274314980,70.91,77566.21,0.0,1.0,0.0,0.0]
[1777274316589,70.91,77564.04,0.0,1.0,0.0,0.0]
[1777274319611,70.91,77559.32,0.0,1.0,0.0,0.0]
[1777274325049,70.91,77557.82,0.0,1.0,0.0,0.0]
[1777274330687,70.91,77560.62,0.0,1.0,0.0,0.0]
[1777274335722,70.91,77567.15,0.0,1.0,0.0,0.0]
[1777274340757,70.91,77569.16,0.0,1.0,0.0,0.0]
[1777274343778,70.91,77577.66,0.0,1.0,0.0,0.0]
[1777274348813,70.91,77577.21,0.0,1.0,0.0,0.0]
[1777274350829,70.91,77584.83,0.0,1.0,0.0,0.0]
[1777274351834,70.91,77585.51,0.0,1.0,0.0,0.0]
[1777274353849,70.91,77595.84,0.0,1.0,0.0,0.0]
[1777274354855,70.91,77606.51,0.0,1.0,0.0,0.0]
[1777274355862,70.91,77607.55,0.0,1.0,0.0,0.0]
[1777274358884,70.91,77626.49,0.0,1.0,0.0,0.0]
[1777274359890,70.91,77630.91,0.0,1.0,0.0,0.0]
[1777274361905,70.91,77633.1,0.0,1.0,0.0,0.0]
[1777274366940,70.91,77632.5,0.0,1.0,0.0,0.0]
[1777274371976,70.91,77645.57,0.0,1.0,0.0,0.0]
[1777274372983,70.91,77651.34,0.0,1.0,0.0,0.0]
[1777274374998,70.91,77653.05,0.0,1.0,0.0,0.0]
[1777274380033,70.91,77651.36,0.0,1.0,0.0,0.0]
[1777274384061,70.91,77667.55,0.0,1.0,0.0,0.0]
[1777274385069,70.91,77679.47,0.0,1.0,0.0,0.0]
[1777274386075,70.91,77681.23,0.0,1.0,0.0,0.0]
[1777274391111,70.91,77680.66,0.0,1.0,0.0,0.0]
[1777274396145,70.91,77680.29,0.0,1.0,0.0,0.0]
[1777274401180,70.91,77679.98,0.0,1.0,0.0,0.0]
[1777274406216,70.91,77679.19,0.0,1.0,0.0,0.0]
[1777274412258,70.91,77678.72,0.0,1.0,0.0,0.0]
[1777274415698,70.91,77666.71,0.0,1.0,0.0,0.0]
[1777274417293,70.91,77662.88,0.0,1.0,0.0,0.0]
[1777274420313,70.91,77659.34,0.0,1.0,0.0,0.0]
[1777274423339,70.91,77646.96,0.0,1.0,0.0,0.0]
[1777274424342,70.91,77643.05,0.0,1.0,0.0,0.0]
[1777274429379,70.91,77641.45,0.0,1.0,0.0,0.0]
[1777274434415,70.91,77641.54,0.0,1.0,0.0,0.0]
[1777274439451,70.91,77642.18,0.0,1.0,0.0,0.0]
[1777274444485,70.91,77644.78,0.0,1.0,0.0,0.0]
[1777274449522,70.91,77646.76,0.0,1.0,0.0,0.0]
[1777274454556,70.91,77646.31,0.0,1.0,0.0,0.0]
[1777274459591,70.91,77652.45,0.0,1.0,0.0,0.0]
[1777274462613,70.91,77652.81,0.0,1.0,0.0,0.0]
[1777274467646,70.91,77653.45,0.0,1.0,0.0,0.0]
[1777274472682,70.91,77652.42,0.0,1.0,0.0,0.0]
[1777274473689,70.91,77661.01,0.0,1.0,0.0,0.0]
[1777274474695,70.91,77664.91,0.0,1.0,0.0,0.0]
[1777274479731,70.91,77668.63,0.0,1.0,0.0,0.0]
[1777274480740,70.91,77686.11,0.0,1.0,0.0,0.0]
[1777274481752,70.91,77690.23,0.0,1.0,0.0,0.0]
[1777274483763,70.91,77694.68,0.0,1.0,0.0,0.0]
[1777274488804,70.91,77700.2,0.0,1.0,0.0,0.0]
[1777274492826,70.91,77702.57,0.0,1.0,0.0,0.0]
[1777274496260,70.91,77697.65,0.0,1.0,0.0,0.0]
[1777274501889,70.91,77700.28,0.0,1.0,0.0,0.0]
[1777274505918,70.91,77709.11,0.0,1.0,0.0,0.0]
[1777274506924,70.91,77716.08,0.0,1.0,0.0,0.0]
[1777274507936,70.91,77716.68,0.0,1.0,0.0,0.0]
[1777274512967,70.91,77718.25,0.0,1.0,0.0,0.0]
[1777274518002,70.91,77719.75,0.0,1.0,0.0,0.0]
[1777274523039,70.91,77722.69,0.0,1.0,0.0,0.0]
[1777274528073,70.91,77724.45,0.0,1.0,0.0,0.0]
[1777274534121,70.91,77721.59,0.0,1.0,0.0,0.0]
[1777274539156,70.91,77725.09,0.0,1.0,0.0,0.0]
[1777274544191,70.91,77726.13,0.0,1.0,0.0,0.0]
[1777274549227,70.91,77726.39,0.0,1.0,0.0,0.0]
[1777274554261,70.91,77726.87,0.0,1.0,0.0,0.0]
[1777274559305,70.91,77730.12,0.0,1.0,0.0,0.0]
[1777274561312,70.91,77724.26,0.0,1.0,0.0,0.0]
[1777274563325,70.91,77718.24,0.0,1.0,0.0,0.0]
[1777274570375,70.91,77714.34,0.0,1.0,0.0,0.0]
[1777274574408,70.91,77719.66,0.0,1.0,0.0,0.0]
[1777274577424,70.91,77720.05,0.0,1.0,0.0,0.0]
[1777274579438,70.91,77713.06,0.0,1.0,0.0,0.0]
[1777274581452,70.91,77707.55,0.0,1.0,0.0,0.0]
[1777274583466,70.91,77705.47,0.0,1.0,0.0,0.0]
[1777274588502,70.91,77701.95,0.0,1.0,0.0,0.0]
[1777274593536,70.91,77705.15,0.0,1.0,0.0,0.0]
[1777274595555,70.91,77710.75,0.0,1.0,0.0,0.0]
[1777274600587,70.91,77711.74,0.0,1.0,0.0,0.0]
[1777274605622,70.91,77711.9,0.0,1.0,0.0,0.0]
[1777274610657,70.91,77710.99,0.0,1.0,0.0,0.0]
[1777274615693,70.91,77708.87,0.0,1.0,0.0,0.0]
[1777274620727,70.91,77705.84,0.0,1.0,0.0,0.0]
[1777274625762,70.91,77706.25,0.0,1.0,0.0,0.0]
[1777274630797,70.91,77705.74,0.0,1.0,0.0,0.0]
[1777274635835,70.91,77705.72,0.0,1.0,0.0,0.0]
[1777274640869,70.91,77704.77,0.0,1.0,0.0,0.0]
[1777274641876,70.91,77698.34,0.0,1.0,0.0,0.0]
[1777274642883,70.91,77696.56,0.0,1.0,0.0,0.0]
[1777274647919,70.91,77698.48,0.0,1.0,0.0,0.0]
[1777274652955,70.91,77696.64,0.0,1.0,0.0,0.0]
[1777274657989,70.91,77696.16,0.0,1.0,0.0,0.0]
[1777274662020,70.91,77702.48,0.0,1.0,0.0,0.0]
[1777274667055,70.91,77702.13,0.0,1.0,0.0,0.0]
[1777274672091,70.91,77703.06,0.0,1.0,0.0,0.0]
[1777274677125,70.91,77702.33,0.0,1.0,0.0,0.0]
[1777274682161,70.91,77702.35,0.0,1.0,0.0,0.0]
[1777274684175,70.91,77695.76,0.0,1.0,0.0,0.0]
[1777274689210,70.91,77695.79,0.0,1.0,0.0,0.0]
[1777274694245,70.91,77698.88,0.0,1.0,0.0,0.0]
[1777274699280,70.91,77698.68,0.0,1.0,0.0,0.0]
[1777274703307,70.91,77686.33,0.0,1.0,0.0,0.0]
[1777274705323,70.91,77688.9,0.0,1.0,0.0,0.0]
[1777274708343,70.91,77692.75,0.0,1.0,0.0,0.0]
[1777274713378,70.91,77691.02,0.0,1.0,0.0,0.0]
[1777274718414,70.91,77678.27,0.0,1.0,0.0,0.0]
[1777274720427,70.91,77678.36,0.0,1.0,0.0,0.0]
[1777274725463,70.91,77676.75,0.0,1.0,0.0,0.0]
[1777274730501,70.91,77678.64,0.0,1.0,0.0,0.0]
[1777274735533,70.91,77678.9,0.0,1.0,0.0,0.0]
[1777274740567,70.91,77681.78,0.0,1.0,0.0,0.0]
[1777274747616,70.91,77685.18,0.0,1.0,0.0,0.0]
[1777274752654,70.91,77686.4,0.0,1.0,0.0,0.0]
[1777274757687,70.91,77686.56,0.0,1.0,0.0,0.0]
[1777274762722,70.91,77686.89,0.0,1.0,0.0,0.0]
[1777274765743,70.91,77692.59,0.0,1.0,0.0,0.0]
[1777274767757,70.91,77694.71,0.0,1.0,0.0,0.0]
[1777274771234,70.91,77704.48,0.0,1.0,0.0,0.0]
[1777274773800,70.91,77705.57,0.0,1.0,0.0,0.0]
[1777274778835,70.91,77705.69,0.0,1.0,0.0,0.0]
[1777274781855,70.91,77699.82,0.0,1.0,0.0,0.0]
[1777274782862,70.91,77705.36,0.0,1.0,0.0,0.0]
[1777274783869,70.91,77698.97,0.0,1.0,0.0,0.0]
[1777274784876,70.91,77691.83,0.0,1.0,0.0,0.0]
[1777274786890,70.91,77686.58,0.0,1.0,0.0,0.0]
[1777274791375,70.91,77691.83,0.0,1.0,0.0,0.0]
[1777274793939,70.91,77695.95,0.0,1.0,0.0,0.0]
[1777274798974,70.91,77694.27,0.0,1.0,0.0,0.0]
[1777274804009,70.91,77695.82,0.0,1.0,0.0,0.0]
[1777274808039,70.91,77700.82,0.0,1.0,0.0,0.0]
[1777274813074,70.91,77705.39,0.0,1.0,0.0,0.0]
[1777274814080,70.91,77697.66,0.0,1.0,0.0,0.0]
[1777274815088,70.91,77691.05,0.0,1.0,0.0,0.0]
[1777274816094,70.91,77677.31,0.0,1.0,0.0,0.0]
[1777274817101,70.91,77670.35,0.0,1.0,0.0,0.0]
[1777274818109,70.91,77661.44,0.0,1.0,0.0,0.0]
[1777274819116,70.91,77655.2,0.0,1.0,0.0,0.0]
[1777274823144,70.91,77643.64,0.0,1.0,0.0,0.0]
[1777274824150,70.91,77643.64,0.0,1.0,0.0,0.0]
[1777274826166,70.91,77645.72,0.0,1.0,0.0,0.0]
[1777274831201,70.91,77642.74,0.0,1.0,0.0,0.0]
[1777274832207,70.91,77640.15,0.0,1.0,0.0,0.0]
[1777274836236,70.91,77639.77,0.0,1.0,0.0,0.0]
[1777274841278,70.91,77644.14,0.0,1.0,0.0,0.0]
[1777274845303,70.91,77636.28,0.0,1.0,0.0,0.0]
[1777274847317,70.91,77636.04,0.0,1.0,0.0,0.0]
[1777274852351,70.91,77638.7,0.0,1.0,0.0,0.0]
[1777274857386,70.91,77631.55,0.0,1.0,0.0,0.0]
[1777274862422,70.91,77631.88,0.0,1.0,0.0,0.0]
[1777274866450,70.91,77639.13,0.0,1.0,0.0,0.0]
[1777274871484,70.91,77642.14,0.0,1.0,0.0,0.0]
[1777274875512,70.91,77648.74,0.0,1.0,0.0,0.0]
[1777274878534,70.91,77652.81,0.0,1.0,0.0,0.0]
[1777274883569,70.91,77647.26,0.0,1.0,0.0,0.0]
[1777274888604,70.91,77646.49,0.0,1.0,0.0,0.0]
[1777274891625,70.91,77638.84,0.0,1.0,0.0,0.0]
[1777274892631,70.91,77632.21,0.0,1.0,0.0,0.0]
[1777274893639,70.91,77626.57,0.0,1.0,0.0,0.0]
[1777274894646,70.91,77614.8,0.0,1.0,0.0,0.0]
[1777274896659,70.91,77609.34,0.0,1.0,0.0,0.0]
[1777274898675,70.91,77599.46,0.0,1.0,0.0,0.0]
[1777274899682,70.91,77591.22,0.0,1.0,0.0,0.0]
[1777274902150,70.91,77581.82,0.0,1.0,0.0,0.0]
[1777274905725,70.91,77574.27,0.0,1.0,0.0,0.0]
[1777274907744,70.91,77567.48,0.0,1.0,0.0,0.0]
[1777274909757,70.91,77560.29,0.0,1.0,0.0,0.0]
[1777274910764,70.91,77552.85,0.0,1.0,0.0,0.0]
[1777274914792,70.91,77549.6,0.0,1.0,0.0,0.0]
[1777274917814,70.91,77543.06,0.0,1.0,0.0,0.0]
[1777274918820,70.91,77536.87,0.0,1.0,0.0,0.0]
[1777274920834,70.91,77530.88,0.0,1.0,0.0,0.0]
[1777274924862,70.91,77524.14,0.0,1.0,0.0,0.0]
[1777274927883,70.91,77517.17,0.0,1.0,0.0,0.0]
[1777274930904,70.91,77510.38,0.0,1.0,0.0,0.0]
[1777274933925,70.91,77503.93,0.0,1.0,0.0,0.0]
[1777274937954,70.91,77497.92,0.0,1.0,0.0,0.0]
[1777274939968,70.91,77495.31,0.0,1.0,0.0,0.0]
[1777274942430,70.91,77489.79,0.0,1.0,0.0,0.0]
[1777274947016,70.91,77488.39,0.0,1.0,0.0,0.0]
[1777274951044,70.91,77482.45,0.0,1.0,0.0,0.0]
[1777274952051,70.91,77475.48,0.0,1.0,0.0,0.0]
[1777274955071,70.91,77471.77,0.0,1.0,0.0,0.0]
[1777274959101,70.91,77466.33,0.0,1.0,0.0,0.0]
[1777274963129,70.91,77460.66,0.0,1.0,0.0,0.0]
[1777274966150,70.91,77455.33,0.0,1.0,0.0,0.0]
[1777274971184,70.91,77450.98,0.0,1.0,0.0,0.0]
[1777274976220,70.91,77449.24,0.0,1.0,0.0,0.0]
[1777274981255,70.91,77446.92,0.0,1.0,0.0,0.0]
[1777274986289,70.91,77445.37,0.0,1.0,0.0,0.0]
[1777274991324,70.91,77442.47,0.0,1.0,0.0,0.0]
[1777274996360,70.91,77441.61,0.0,1.0,0.0,0.0]
[1777275001396,70.91,77440.23,0.0,1.0,0.0,0.0]
[1777275004416,70.91,77432.39,0.0,1.0,0.0,0.0]
[1777275006429,70.91,77427.78,0.0,0.99778,0.0,0.0]
[1777275011465,70.91,77428.22,0.0,0.99556,0.0,0.0]
[1777275016499,70.91,77421.1,0.0,0.99333,0.0,0.0]
[1777275018515,70.91,77414.14,0.0,0.99111,0.0,0.0]
[1777275020528,70.91,77407.64,0.0,0.99111,0.0,0.0]
[1777275022542,70.91,77400.98,0.0,0.98889,0.0,0.0]
[1777275023549,70.91,77408.71,0.0,0.98889,0.0,0.0]
[1777275024557,70.91,77415.98,0.0,0.98889,0.0,0.0]
[1777275025563,70.91,77425.54,0.0,0.98667,0.0,0.0]
[1777275026570,70.91,77433.65,0.0,0.98667,0.0,0.0]
[1777275027578,70.91,77440.96,0.0,0.98667,0.0,0.0]
[1777275028585,70.91,77449.01,0.0,0.98667,0.0,0.0]
[1777275029592,70.91,77457.53,0.0,0.98444,0.0,0.0]
[1777275030601,70.91,77464.57,0.0,0.98444,0.0,0.0]
[1777275031606,70.91,77471.28,0.0,0.98444,0.0,0.0]
[1777275033619,70.91,77477.43,0.0,0.98222,0.0,0.0]
[1777275034626,70.91,77482.77,0.0,0.98222,0.0,0.0]
[1777275035634,70.91,77489.11,0.0,0.98222,0.0,0.0]
[1777275036845,70.91,77498.43,0.0,0.98,0.0,0.0]
[1777275039662,70.91,77509.5,0.0,0.98,0.0,0.0]
[1777275039867,70.91,77514.78,0.0,0.98,0.0,0.0]
[1777275042889,70.91,77529.34,0.0,0.97778,0.0,0.0]
[1777275045704,70.91,77538.55,0.0,0.97556,0.0,0.0]
[1777275046711,70.91,77543.75,0.0,0.97556,0.0,0.0]
[1777275048724,70.91,77552.06,0.0,0.97556,0.0,0.0]
[1777275050738,70.91,77559.8,0.0,0.97333,0.0,0.0]
[1777275052752,70.91,77566.6,0.0,0.97333,0.0,0.0]
[1777275054766,70.91,77573.55,0.0,0.97111,0.0,0.0]
[1777275056780,70.91,77580.21,0.0,0.97111,0.0,0.0]
[1777275058794,70.91,77586.32,0.0,0.96889,0.0,0.0]
[1777275060813,70.91,77591.85,0.0,0.96889,0.0,0.0]
[1777275063831,70.91,77601.17,0.0,0.96667,0.0,0.0]
[1777275064836,70.91,77606.76,0.0,0.96667,0.0,0.0]
[1777275067858,70.91,77613.79,0.0,0.96444,0.0,0.0]
[1777275070966,70.91,77619.77,0.0,0.96222,0.0,0.0]
[1777275073901,70.91,77625.76,0.0,0.96,0.0,0.0]
[1777275077928,70.91,77633.86,0.0,0.95778,0.0,0.0]
[1777275080948,70.91,77640.28,0.0,0.95556,0.0,0.0]
[1777275085426,70.91,77645.39,0.0,0.95333,0.0,0.0]
[1777275091020,70.91,77651.29,0.0,0.95111,0.0,0.0]
[1777275095499,70.91,77629.69,0.0,0.94889,0.0,0.0]
[1777275097062,70.91,77631.9,0.0,0.94667,0.0,0.0]
[1777275102097,70.91,77635.2,0.0,0.94444,0.0,0.0]
[1777275107133,70.91,77637.52,0.0,0.94222,0.0,0.0]
[1777275112168,70.91,77640.36,0.0,0.94,0.0,0.0]
[1777275117203,70.91,77638.64,0.0,0.93556,0.0,0.0]
[1777275122239,70.91,77639.99,0.0,0.93333,0.0,0.0]
[1777275125710,70.91,77648.89,0.0,0.93111,0.0,0.0]
[1777275127273,70.91,77649.96,0.0,0.93111,0.0,0.0]
[1777275132308,70.91,77652.55,0.0,0.92889,0.0,0.0]
[1777275135780,70.91,77658.95,0.0,0.92667,0.0,0.0]
[1777275141371,70.91,77660.41,0.0,0.92222,0.0,0.0]
[1777275146406,70.91,77661.39,0.0,0.92,0.0,0.0]
[1777275151443,70.91,77660.1,0.0,0.91778,0.0,0.0]
[1777275152451,70.91,77655.09,0.0,0.91778,0.0,0.0]
[1777275154464,70.91,77653.16,0.0,0.91556,0.0,0.0]
[1777275159499,70.91,77649.5,0.0,0.91333,0.0,0.0]
[1777275164532,70.91,77647.95,0.0,0.91111,0.0,0.0]
[1777275169567,70.91,77648.75,0.0,0.90667,0.0,0.0]
[1777275174603,70.91,77648.51,0.0,0.90444,0.0,0.0]
[1777275179638,70.91,77648.84,0.0,0.90222,0.0,0.0]
[1777275180645,70.91,77639.48,0.0,0.90222,0.0,0.0]
[1777275181653,70.91,77638.42,0.0,0.9,0.0,0.0]
[1777275186686,70.91,77637.08,0.0,0.89778,0.0,0.0]
[1777275192729,70.91,77637.52,0.0,0.89556,0.0,0.0]
[1777275197764,70.91,77637.34,0.0,0.89111,0.0,0.0]
[1777275202804,70.91,77639.3,0.0,0.88889,0.0,0.0]
[1777275207834,70.91,77638.83,0.0,0.88667,0.0,0.0]
[1777275212868,70.91,77636.77,0.0,0.88444,0.0,0.0]
[1777275217903,70.91,77635.71,0.0,0.88,0.0,0.0]
[1777275222938,70.91,77636.59,0.0,0.87778,0.0,0.0]
[1777275228126,70.91,77636.87,0.0,0.87333,0.0,0.0]
[1777275234015,70.91,77631.28,0.0,0.87111,0.0,0.0]
[1777275239138,70.91,77631.29,0.0,0.86889,0.0,0.0]
[1777275245092,70.91,77631.59,0.0,0.86444,0.0,0.0]
[1777275248119,70.91,77640.79,0.0,0.86222,0.0,0.0]
[1777275250128,70.91,77648.27,0.0,0.86222,0.0,0.0]
[1777275251135,70.91,77647.87,0.0,0.86222,0.0,0.0]
[1777275256622,70.91,77649.87,0.0,0.85778,0.0,0.0]
[1777275262214,70.91,77651.05,0.0,0.85556,0.0,0.0]
[1777275266693,70.91,77642.36,0.0,0.85333,0.0,0.0]
[1777275268257,70.91,77642.88,0.0,0.85111,0.0,0.0]
[1777275272284,70.91,77637.47,0.0,0.84889,0.0,0.0]
[1777275273292,70.91,77634.52,0.0,0.84889,0.0,0.0]
[1777275275309,70.91,77628.41,0.0,0.84889,0.0,0.0]
[1777275277320,70.91,77624.67,0.0,0.84667,0.0,0.0]
[1777275282355,70.91,77621.79,0.0,0.84444,0.0,0.0]
[1777275287389,70.91,77622.15,0.0,0.84222,0.0,0.0]
[1777275292424,70.91,77624.43,0.0,0.83778,0.0,0.0]
[1777275297460,70.91,77626.91,0.0,0.83556,0.0,0.0]
[1777275302495,70.91,77627.4,0.0,0.83333,0.0,0.0]
[1777275307531,70.91,77627.14,0.0,0.83111,0.0,0.0]
[1777275310552,70.91,77619.11,0.0,0.82889,0.0,0.0]
[1777275312565,70.91,77605.26,0.0,0.82667,0.0,0.0]
[1777275313573,70.91,77603.29,0.0,0.82667,0.0,0.0]
[1777275317046,70.91,77609.44,0.0,0.82444,0.0,0.0]
[1777275319625,70.91,77608.71,0.0,0.82444,0.0,0.0]
[1777275322643,70.91,77605.69,0.0,0.82222,0.0,0.0]
[1777275325665,70.91,77612.33,0.0,0.82,0.0,0.0]
[1777275327116,70.91,77616.86,0.0,0.82,0.0,0.0]
[1777275332717,70.91,77618.46,0.0,0.81556,0.0,0.0]
[1777275337753,70.91,77617.33,0.0,0.81333,0.0,0.0]
[1777275343795,70.91,77617.9,0.0,0.81111,0.0,0.0]
[1777275346816,70.91,77610.07,0.0,0.80889,0.0,0.0]
[1777275351851,70.91,77611.36,0.0,0.80667,0.0,0.0]
[1777275356886,70.91,77611.0,0.0,0.80222,0.0,0.0]
[1777275361921,70.91,77609.68,0.0,0.8,0.0,0.0]
[1777275366956,70.91,77609.54,0.0,0.79778,0.0,0.0]
[1777275371991,70.91,77610.5,0.0,0.79556,0.0,0.0]
[1777275377035,70.91,77614.48,0.0,0.79111,0.0,0.0]
[1777275379042,70.91,77620.23,0.0,0.79111,0.0,0.0]
[1777275384077,70.91,77620.47,0.0,0.78889,0.0,0.0]
[1777275389113,70.91,77620.8,0.0,0.78444,0.0,0.0]
[1777275394148,70.91,77631.93,0.0,0.78222,0.0,0.0]
[1777275395155,70.91,77637.05,0.0,0.78222,0.0,0.0]
[1777275397170,70.91,77638.51,0.0,0.78,0.0,0.0]
[1777275402203,70.91,77638.47,0.0,0.77778,0.0,0.0]
[1777275405225,70.91,77629.55,0.0,0.77556,0.0,0.0]
[1777275407684,70.91,77624.58,0.0,0.77556,0.0,0.0]
[1777275413282,70.91,77626.59,0.0,0.77111,0.0,0.0]
[1777275416302,70.91,77632.11,0.0,0.76889,0.0,0.0]
[1777275419336,70.91,77624.75,0.0,0.76889,0.0,0.0]
[1777275424359,70.91,77622.87,0.0,0.76444,0.0,0.0]
[1777275429394,70.91,77634.1,0.0,0.76222,0.0,0.0]
[1777275430401,70.91,77639.6,0.0,0.76222,0.0,0.0]
[1777275431407,70.91,77639.21,0.0,0.76222,0.0,0.0]
[1777275436442,70.91,77639.01,0.0,0.75778,0.0,0.0]
[1777275441478,70.91,77632.36,0.0,0.75556,0.0,0.0]
[1777275443491,70.91,77626.23,0.0,0.75556,0.0,0.0]
[1777275448526,70.91,77627.71,0.0,0.75111,0.0,0.0]
[1777275453563,70.91,77626.82,0.0,0.74889,0.0,0.0]
[1777275458597,70.91,77627.2,0.0,0.74667,0.0,0.0]
[1777275463631,70.91,77626.63,0.0,0.74444,0.0,0.0]
[1777275466653,70.91,77632.86,0.0,0.74222,0.0,0.0]
[1777275471692,70.91,77641.92,0.0,0.74,0.0,0.0]
[1777275472697,70.91,77653.83,0.0,0.73778,0.0,0.0]
[1777275473705,70.91,77657.18,0.0,0.73778,0.0,0.0]
[1777275478188,70.91,77660.05,0.0,0.73556,0.0,0.0]
[1777275483774,70.91,77661.13,0.0,0.73333,0.0,0.0]
[1777275488813,70.91,77659.18,0.0,0.72889,0.0,0.0]
[1777275493844,70.91,77660.47,0.0,0.72667,0.0,0.0]
[1777275496867,70.91,77654.53,0.0,0.72444,0.0,0.0]
[1777275501900,70.91,77659.98,0.0,0.72222,0.0,0.0]
[1777275506936,70.91,77658.98,0.0,0.72,0.0,0.0]
[1777275511972,70.91,77661.3,0.0,0.71778,0.0,0.0]
[1777275517005,70.91,77661.42,0.0,0.71333,0.0,0.0]
[1777275518012,70.91,77656.31,0.0,0.71333,0.0,0.0]
[1777275520027,70.91,77655.48,0.0,0.71333,0.0,0.0]
[1777275525062,70.91,77652.57,0.0,0.70889,0.0,0.0]
[1777275530099,70.91,77654.22,0.0,0.70667,0.0,0.0]
[1777275535131,70.91,77654.02,0.0,0.70444,0.0,0.0]
[1777275541175,70.91,77654.07,0.0,0.7,0.0,0.0]
[1777275546208,70.91,77652.33,0.0,0.69778,0.0,0.0]
[1777275551243,70.91,77653.53,0.0,0.69556,0.0,0.0]
[1777275557286,70.91,77653.15,0.0,0.69111,0.0,0.0]
[1777275562321,70.91,77653.28,0.0,0.68889,0.0,0.0]
[1777275567356,70.91,77653.26,0.0,0.68667,0.0,0.0]
[1777275569370,70.91,77658.52,0.0,0.68444,0.0,0.0]
[1777275572398,70.91,77666.75,0.0,0.68222,0.0,0.0]
[1777275574405,70.91,77669.92,0.0,0.68222,0.0,0.0]
[1777275579439,70.91,77669.44,0.0,0.68,0.0,0.0]
[1777275583467,70.91,77663.63,0.0,0.67778,0.0,0.0]
[1777275588497,70.91,77664.52,0.0,0.67333,0.0,0.0]
[1777275593541,70.91,77664.58,0.0,0.67111,0.0,0.0]
[1777275599033,70.91,77664.97,0.0,0.66889,0.0,0.0]
[1777275603613,70.91,77656.48,0.0,0.66667,0.0,0.0]
[1777275605626,70.91,77655.98,0.0,0.66444,0.0,0.0]
[1777275610662,70.91,77661.43,0.0,0.66222,0.0,0.0]
[1777275616704,70.91,77662.92,0.0,0.65778,0.0,0.0]
[1777275621739,70.91,77663.16,0.0,0.65556,0.0,0.0]
[1777275622746,70.91,77668.36,0.0,0.65556,0.0,0.0]
[1777275623753,70.91,77670.29,0.0,0.65556,0.0,0.0]
[1777275629795,70.91,77671.65,0.0,0.65111,0.0,0.0]
[1777275634831,70.91,77677.28,0.0,0.64889,0.0,0.0]
[1777275639866,70.91,77679.69,0.0,0.64667,0.0,0.0]
[1777275644902,70.91,77672.22,0.0,0.64222,0.0,0.0]
[1777275645908,70.91,77666.88,0.0,0.64222,0.0,0.0]
[1777275646921,70.91,77661.2,0.0,0.64222,0.0,0.0]
[1777275647923,70.91,77658.35,0.0,0.64222,0.0,0.0]
[1777275652957,70.91,77658.09,0.0,0.63778,0.0,0.0]
[1777275657993,70.91,77658.12,0.0,0.63556,0.0,0.0]
[1777275663031,70.91,77661.23,0.0,0.63333,0.0,0.0]
[1777275668065,70.91,77660.43,0.0,0.63111,0.0,0.0]
[1777275670082,70.91,77669.92,0.0,0.62889,0.0,0.0]
[1777275671085,70.91,77670.04,0.0,0.62889,0.0,0.0]
[1777275674107,70.91,77677.89,0.0,0.62667,0.0,0.0]
[1777275676121,70.91,77682.07,0.0,0.62667,0.0,0.0]
[1777275681155,70.91,77677.77,0.0,0.62222,0.0,0.0]
[1777275686191,70.91,77680.96,0.0,0.62,0.0,0.0]
[1777275690221,70.91,77687.32,0.0,0.61778,0.0,0.0]
[1777275695256,70.91,77688.28,0.0,0.61556,0.0,0.0]
[1777275700292,70.91,77687.96,0.0,0.61333,0.0,0.0]
[1777275702307,70.91,77682.83,0.0,0.61111,0.0,0.0]
[1777275705328,70.91,77677.72,0.0,0.60889,0.0,0.0]
[1777275710365,70.91,77677.03,0.0,0.60667,0.0,0.0]
[1777275715401,70.91,77677.98,0.0,0.60444,0.0,0.0]
[1777275720434,70.91,77680.44,0.0,0.60222,0.0,0.0]
[1777275723457,70.91,77674.94,0.0,0.6,0.0,0.0]
[1777275729499,70.91,77674.23,0.0,0.59556,0.0,0.0]
[1777275734533,70.91,77674.36,0.0,0.59333,0.0,0.0]
[1777275737555,70.91,77669.26,0.0,0.59111,0.0,0.0]
[1777275742589,70.91,77670.45,0.0,0.58889,0.0,0.0]
[1777275747676,70.91,77670.72,0.0,0.58667,0.0,0.0]
[1777275753673,70.91,77670.39,0.0,0.58222,0.0,0.0]
[1777275758708,70.91,77666.67,0.0,0.58,0.0,0.0]
[1777275763743,70.91,77662.45,0.0,0.57778,0.0,0.0]
[1777275768779,70.91,77663.25,0.0,0.57333,0.0,0.0]
[1777275773814,70.91,77663.8,0.0,0.57111,0.0,0.0]
[1777275778850,70.91,77663.99,0.0,0.56889,0.0,0.0]
[1777275783884,70.91,77662.16,0.0,0.56667,0.0,0.0]
[1777275788918,70.91,77663.69,0.0,0.56222,0.0,0.0]
[1777275793954,70.91,77663.55,0.0,0.56,0.0,0.0]
[1777275798989,70.91,77665.55,0.0,0.55778,0.0,0.0]
[1777275800440,70.91,77670.98,0.0,0.55778,0.0,0.0]
[1777275802011,70.91,77673.36,0.0,0.55556,0.0,0.0]
[1777275807044,70.91,77669.71,0.0,0.55333,0.0,0.0]
[1777275812082,70.91,77669.99,0.0,0.55111,0.0,0.0]
[1777275817115,70.91,77670.22,0.0,0.54667,0.0,0.0]
[1777275822151,70.91,77668.82,0.0,0.54444,0.0,0.0]
[1777275827184,70.91,77665.8,0.0,0.54222,0.0,0.0]
[1777275832220,70.91,77665.47,0.0,0.54,0.0,0.0]
[1777275837255,70.91,77666.73,0.0,0.53556,0.0,0.0]
[1777275842290,70.91,77677.91,0.0,0.53333,0.0,0.0]
[1777275843298,70.91,77681.13,0.0,0.53333,0.0,0.0]
[1777275848332,70.91,77680.74,0.0,0.53111,0.0,0.0]
[1777275853368,70.91,77680.97,0.0,0.52667,0.0,0.0]
[1777275859409,70.91,77680.71,0.0,0.52444,0.0,0.0]
[1777275864481,70.91,77683.74,0.0,0.52222,0.0,0.0]
[1777275869516,70.91,77682.12,0.0,0.51778,0.0,0.0]
[1777275873543,70.91,77685.32,0.0,0.51556,0.0,0.0]
[1777275877776,70.91,77679.42,0.0,0.51333,0.0,0.0]
[1777275883612,70.91,77671.43,0.0,0.51111,0.0,0.0]
[1777275885626,70.91,77665.72,0.0,0.50889,0.0,0.0]
[1777275890661,70.91,77661.14,0.0,0.50667,0.0,0.0]
[1777275895696,70.91,77658.55,0.0,0.50444,0.0,0.0]
[1777275900830,70.91,77655.99,0.0,0.5,0.0,0.0]
[1777275906773,70.91,77650.87,0.0,0.49778,0.0,0.0]
[1777275908792,70.91,77664.8,0.0,0.49556,0.0,0.0]
[1777275909797,70.91,77667.07,0.0,0.49556,0.0,0.0]
[1777275914252,70.91,77660.36,0.0,0.49333,0.0,0.0]
[1777275915840,70.91,77651.52,0.0,0.49333,0.0,0.0]
[1777275916845,70.91,77645.8,0.0,0.49111,0.0,0.0]
[1777275918858,70.91,77641.79,0.0,0.49111,0.0,0.0]
[1777275922886,70.91,77632.44,0.0,0.48889,0.0,0.0]
[1777275923902,70.91,77632.28,0.0,0.48889,0.0,0.0]
[1777275927931,70.91,77623.1,0.0,0.48667,0.0,0.0]
[1777275928937,70.91,77619.75,0.0,0.48444,0.0,0.0]
[1777275934980,70.91,77621.98,0.0,0.48222,0.0,0.0]
[1777275940019,70.91,77627.08,0.0,0.48,0.0,0.0]
[1777275945051,70.91,77630.61,0.0,0.47556,0.0,0.0]
[1777275950085,70.91,77634.25,0.0,0.47333,0.0,0.0]
[1777275956127,70.91,77635.87,0.0,0.47111,0.0,0.0]
[1777275961167,70.91,77630.89,0.0,0.46667,0.0,0.0]
[1777275966198,70.91,77628.15,0.0,0.46444,0.0,0.0]
[1777275970226,70.91,77633.25,0.0,0.46222,0.0,0.0]
[1777275974696,70.91,77653.25,0.0,0.46,0.0,0.0]
[1777275980298,70.91,77656.58,0.0,0.45778,0.0,0.0]
[1777275985334,70.91,77659.15,0.0,0.45333,0.0,0.0]
[1777275990367,70.91,77662.39,0.0,0.45111,0.0,0.0]
[1777275995405,70.91,77664.36,0.0,0.44889,0.0,0.0]
[1777276000438,70.91,77663.79,0.0,0.44667,0.0,0.0]
[1777276005473,70.91,77667.48,0.0,0.44222,0.0,0.0]
[1777276010018,70.91,77668.93,0.0,0.44,0.0,0.0]
[1777276010074,70.91,77668.73,0.0,0.44,0.0,0.0]
[1777276015542,70.91,77670.54,0.0,0.43778,0.0,0.0]
[1777276020577,70.91,77671.27,0.0,0.43556,0.0,0.0]
[1777276025613,70.91,77673.89,0.0,0.43111,0.0,0.0]
[1777276026584,70.91,77673.89,0.0,0.43111,0.0,0.0]
[1777276032661,70.91,77674.34,0.0,0.42889,0.0,0.0]
[1777276033094,70.91,77674.34,0.0,0.42889,0.0,0.0]
[1777276039710,70.91,77672.43,0.0,0.42444,0.0,0.0]
[1777276044748,70.91,77672.38,0.0,0.42222,0.0,0.0]
[1777276045022,70.91,77672.38,0.0,0.42222,0.0,0.0]
[1777276050789,70.91,77672.34,0.0,0.41778,0.0,0.0]
[1777276054820,70.91,77680.22,0.0,0.41556,0.0,0.0]
[1777276055828,70.91,77673.22,0.0,0.41556,0.0,0.0]
[1777276056835,70.91,77674.4,0.0,0.41556,0.0,0.0]
[1777276059155,70.91,77674.73,0.0,0.41333,0.0,0.0]
[1777276061339,70.91,77674.53,0.0,0.41333,0.0,0.0]
[1777276066908,70.91,77675.15,0.0,0.40889,0.0,0.0]
[1777276071939,70.91,77675.22,0.0,0.40667,0.0,0.0]
[1777276077614,70.91,77674.79,0.0,0.40444,0.0,0.0]
[1777276082003,70.91,77674.46,0.0,0.4,0.0,0.0]
[1777276085480,70.91,77656.78,0.0,0.39778,0.0,0.0]
[1777276087044,70.91,77657.82,0.0,0.39778,0.0,0.0]
[1777276092082,70.91,77659.89,0.0,0.39556,0.0,0.0]
[1777276097207,70.91,77661.65,0.0,0.39333,0.0,0.0]
[1777276103158,70.91,77666.14,0.0,0.38889,0.0,0.0]
[1777276104809,70.91,77666.14,0.0,0.38889,0.0,0.0]
[1777276110208,70.91,77667.13,0.0,0.38444,0.0,0.0]
[1777276112327,70.91,77667.23,0.0,0.38444,0.0,0.0]
[1777276118263,70.91,77669.49,0.0,0.38,0.0,0.0]
[1777276123289,70.91,77669.78,0.0,0.37778,0.0,0.0]
[1777276129339,70.91,77672.52,0.0,0.37333,0.0,0.0]
[1777276135238,70.91,77672.96,0.0,0.37111,0.0,0.0]
[1777276141580,70.91,77673.83,0.0,0.36889,0.0,0.0]
[1777276145901,70.91,77668.07,0.0,0.36444,0.0,0.0]
[1777276146459,70.91,77668.07,0.0,0.36444,0.0,0.0]
[1777276151494,70.91,77666.3,0.0,0.36222,0.0,0.0]
[1777276155902,70.91,77667.33,0.0,0.36,0.0,0.0]
[1777276161563,70.91,77663.2,0.0,0.35556,0.0,0.0]
[1777276166654,70.91,77658.96,0.0,0.35333,0.0,0.0]
[1777276171526,70.91,77657.25,0.0,0.35111,0.0,0.0]
[1777276176670,70.91,77655.77,0.0,0.34889,0.0,0.0]
[1777276181705,70.91,77655.5,0.0,0.34444,0.0,0.0]
[1777276185030,70.91,77655.37,0.0,0.34444,0.0,0.0]
[1777276190576,70.91,77654.34,0.0,0.34,0.0,0.0]
[1777276195812,70.91,77661.66,0.0,0.33778,0.0,0.0]
[1777276196089,70.91,77661.66,0.0,0.33778,0.0,0.0]
[1777276196821,70.91,77673.45,0.0,0.33778,0.0,0.0]
[1777276197825,70.91,77698.51,0.0,0.33556,0.0,0.0]
[1777276198832,70.91,77698.18,0.0,0.33556,0.0,0.0]
[1777276201855,70.91,77691.77,0.0,0.33333,0.0,0.0]
[1777276205880,70.91,77685.67,0.0,0.33111,0.0,0.0]
[1777276207896,70.91,77680.48,0.0,0.33111,0.0,0.0]
[1777276209412,70.91,77676.19,0.0,0.32889,0.0,0.0]
[1777276209908,70.91,77674.53,0.0,0.32889,0.0,0.0]
[1777276214944,70.91,77669.27,0.0,0.32667,0.0,0.0]
[1777276219979,70.91,77666.57,0.0,0.32444,0.0,0.0]
[1777276225013,70.91,77666.13,0.0,0.32,0.0,0.0]
[1777276230049,70.91,77664.2,0.0,0.31778,0.0,0.0]
[1777276230620,70.91,77664.2,0.0,0.31778,0.0,0.0]
[1777276231712,70.91,77663.96,0.0,0.31778,0.0,0.0]
[1777276237098,70.91,77662.69,0.0,0.31333,0.0,0.0]
[1777276242135,70.91,77661.45,0.0,0.31111,0.0,0.0]
[1777276247169,70.91,77663.55,0.0,0.30889,0.0,0.0]
[1777276249040,70.91,77663.55,0.0,0.30889,0.0,0.0]
[1777276249058,70.91,77663.55,0.0,0.30889,0.0,0.0]
[1777276257238,70.91,77666.08,0.0,0.30222,0.0,0.0]
[1777276262285,70.91,77665.21,0.0,0.3,0.0,0.0]
[1777276264204,70.91,77664.86,0.0,0.3,0.0,0.0]
[1777276269323,70.91,77661.76,0.0,0.29556,0.0,0.0]
[1777276275366,70.91,77662.72,0.0,0.29333,0.0,0.0]
[1777276280517,70.91,77664.6,0.0,0.29111,0.0,0.0]
[1777276280563,70.91,77664.6,0.0,0.29111,0.0,0.0]
[1777276280612,70.91,77673.26,0.0,0.28889,0.0,0.0]
[1777276282417,70.91,77674.61,0.0,0.28889,0.0,0.0]
[1777276287452,70.91,77674.12,0.0,0.28667,0.0,0.0]
[1777276291478,70.91,77677.66,0.0,0.28444,0.0,0.0]
[1777276296513,70.91,77676.65,0.0,0.28,0.0,0.0]
[1777276298556,70.91,77675.66,0.0,0.28,0.0,0.0]
[1777276300541,70.91,77686.49,0.0,0.27778,0.0,0.0]
[1777276306031,70.91,77683.16,0.0,0.27556,0.0,0.0]
[1777276310903,70.91,77681.96,0.0,0.27333,0.0,0.0]
[1777276311004,70.91,77685.28,0.0,0.27333,0.0,0.0]
[1777276316100,70.91,77680.26,0.0,0.27111,0.0,0.0]
[1777276321689,70.91,77678.78,0.0,0.26667,0.0,0.0]
[1777276323703,70.91,77668.36,0.0,0.26667,0.0,0.0]
[1777276328737,70.91,77665.41,0.0,0.26222,0.0,0.0]
[1777276333775,70.91,77664.65,0.0,0.26,0.0,0.0]
[1777276338808,70.91,77665.37,0.0,0.25778,0.0,0.0]
[1777276339194,70.91,77665.37,0.0,0.25778,0.0,0.0]
[1777276344850,70.91,77664.46,0.0,0.25333,0.0,0.0]
[1777276349885,70.91,77663.39,0.0,0.25111,0.0,0.0]
[1777276354922,70.91,77665.22,0.0,0.24889,0.0,0.0]
[1777276359955,70.91,77663.96,0.0,0.24667,0.0,0.0]
[1777276364989,70.91,77664.98,0.0,0.24222,0.0,0.0]
[1777276370027,70.91,77670.68,0.0,0.24,0.0,0.0]
[1777276372038,70.91,77677.17,0.0,0.24,0.0,0.0]
[1777276377075,70.91,77676.42,0.0,0.23556,0.0,0.0]
[1777276382109,70.91,77674.51,0.0,0.23333,0.0,0.0]
[1777276387145,70.91,77671.34,0.0,0.23111,0.0,0.0]
[1777276392195,70.91,77668.51,0.0,0.22889,0.0,0.0]
[1777276394195,70.91,77671.24,0.0,0.22667,0.0,0.0]
[1777276399229,70.91,77669.8,0.0,0.22444,0.0,0.0]
[1777276404264,70.91,77669.29,0.0,0.22,0.0,0.0]
[1777276406278,70.91,77662.81,0.0,0.22,0.0,0.0]
[1777276408349,70.91,77659.09,0.0,0.21778,0.0,0.0]
[1777276414333,70.91,77658.18,0.0,0.21556,0.0,0.0]
[1777276419824,70.91,77657.95,0.0,0.21333,0.0,0.0]
[1777276424404,70.91,77661.38,0.0,0.20889,0.0,0.0]
[1777276429924,70.91,77655.96,0.0,0.20667,0.0,0.0]
[1777276435481,70.91,77656.23,0.0,0.20444,0.0,0.0]
[1777276440518,70.91,77655.55,0.0,0.2,0.0,0.0]
[1777276445552,70.91,77652.68,0.0,0.19778,0.0,0.0]
[1777276450587,70.91,77652.69,0.0,0.19556,0.0,0.0]
[1777276455623,70.91,77652.66,0.0,0.19333,0.0,0.0]
[1777276460656,70.91,77652.43,0.0,0.18889,0.0,0.0]
[1777276465691,70.91,77649.16,0.0,0.18667,0.0,0.0]
[1777276470726,70.91,77645.93,0.0,0.18444,0.0,0.0]
[1777276475672,70.91,77643.03,0.0,0.18222,0.0,0.0]
[1777276477769,70.91,77638.17,0.0,0.18,0.0,0.0]
[1777276483819,70.91,77636.36,0.0,0.17778,0.0,0.0]
[1777276488854,70.91,77636.18,0.0,0.17333,0.0,0.0]
[1777276493890,70.91,77635.22,0.0,0.17111,0.0,0.0]
[1777276494939,70.91,77635.22,0.0,0.17111,0.0,0.0]
[1777276494963,70.91,77617.14,0.0,0.17111,0.0,0.0]
[1777276495911,70.91,77617.14,0.0,0.17111,0.0,0.0]
[1777276496918,70.91,77585.37,0.0,0.16889,0.0,0.0]
[1777276498393,70.91,77589.75,0.0,0.16889,0.0,0.0]
[1777276498442,70.91,77592.29,0.0,0.16889,0.0,0.0]
[1777276500956,70.91,77596.09,0.0,0.16667,0.0,0.0]
[1777276502960,70.91,77586.28,0.0,0.16667,0.0,0.0]
[1777276503970,70.91,77592.87,0.0,0.16667,0.0,0.0]
[1777276505981,70.91,77598.99,0.0,0.16444,0.0,0.0]
[1777276511016,70.91,77599.72,0.0,0.16222,0.0,0.0]
[1777276511621,70.91,77599.72,0.0,0.16222,0.0,0.0]
[1777276514559,70.91,77604.08,0.0,0.16,0.0,0.0]
[1777276516055,70.91,77610.78,0.0,0.16,0.0,0.0]
[1777276516955,70.91,77610.78,0.0,0.16,0.0,0.0]
[1777276517061,70.91,77615.99,0.0,0.15778,0.0,0.0]
[1777276522096,70.91,77620.68,0.0,0.15556,0.0,0.0]
[1777276522604,70.91,77620.68,0.0,0.15556,0.0,0.0]
[1777276525117,70.91,77626.45,0.0,0.15333,0.0,0.0]
[1777276530152,70.91,77620.58,0.0,0.15111,0.0,0.0]
[1777276535187,70.91,77622.82,0.0,0.14889,0.0,0.0]
[1777276540222,70.91,77622.33,0.0,0.14667,0.0,0.0]
[1777276545257,70.91,77621.76,0.0,0.14222,0.0,0.0]
[1777276550299,70.91,77628.02,0.0,0.14,0.0,0.0]
[1777276552313,70.91,77635.46,0.0,0.14,0.0,0.0]
[1777276557347,70.91,77635.8,0.0,0.13556,0.0,0.0]
[1777276562383,70.91,77637.44,0.0,0.13333,0.0,0.0]
[1777276567417,70.91,77635.23,0.0,0.13111,0.0,0.0]
[1777276572452,70.91,77634.26,0.0,0.12667,0.0,0.0]
[1777276577488,70.91,77631.73,0.0,0.12444,0.0,0.0]
[1777276582526,70.91,77629.35,0.0,0.12222,0.0,0.0]
[1777276587532,70.91,77628.3,0.0,0.12,0.0,0.0]
[1777276592597,70.91,77627.9,0.0,0.11556,0.0,0.0]
[1777276598309,70.91,77628.68,0.0,0.11333,0.0,0.0]
[1777276603553,70.91,77628.11,0.0,0.11111,0.0,0.0]
[1777276608712,70.91,77627.81,0.0,0.10667,0.0,0.0]
[1777276613746,70.91,77627.72,0.0,0.10444,0.0,0.0]
[1777276614546,70.91,77627.72,0.0,0.10444,0.0,0.0]
[1777276619788,70.91,77631.87,0.0,0.10222,0.0,0.0]
[1777276624823,70.91,77630.38,0.0,0.09778,0.0,0.0]
[1777276629858,70.91,77629.8,0.0,0.09556,0.0,0.0]
[1777276634894,70.91,77628.75,0.0,0.09333,0.0,0.0]
[1777276639928,70.91,77628.4,0.0,0.09111,0.0,0.0]
[1777276645970,70.91,77627.13,0.0,0.08667,0.0,0.0]
[1777276651481,70.91,77627.63,0.0,0.08444,0.0,0.0]
[1777276655038,70.91,77620.11,0.0,0.08222,0.0,0.0]
[1777276660072,70.91,77617.04,0.0,0.08,0.0,0.0]
[1777276665106,70.91,77618.51,0.0,0.07556,0.0,0.0]
[1777276670141,70.91,77620.0,0.0,0.07333,0.0,0.0]
[1777276675177,70.91,77620.87,0.0,0.07111,0.0,0.0]
[1777276680211,70.91,77621.3,0.0,0.06889,0.0,0.0]
[1777276684855,70.91,77617.52,0.0,0.06667,0.0,0.0]
[1777276690282,70.91,77616.33,0.0,0.06222,0.0,0.0]
[1777276696324,70.91,77618.65,0.0,0.06,0.0,0.0]
[1777276699953,70.91,77622.07,0.0,0.05778,0.0,0.0]
[1777276705387,70.91,77625.53,0.0,0.05333,0.0,0.0]
[1777276706394,70.91,77618.55,0.0,0.05333,0.0,0.0]
[1777276711429,70.91,77615.6,0.0,0.05111,0.0,0.0]
[1777276715461,70.91,77624.93,0.0,0.04889,0.0,0.0]
[1777276717471,70.91,77632.73,0.0,0.04667,0.0,0.0]
[1777276719486,70.91,77637.81,0.0,0.04667,0.0,0.0]
[1777276721498,70.91,77645.02,0.0,0.04444,0.0,0.0]
[1777276724520,70.91,77652.69,0.0,0.04444,0.0,0.0]
[1777276729554,70.91,77652.52,0.0,0.04,0.0,0.0]
[1777276733318,70.91,77654.42,0.0,0.04,0.0,0.0]
[1777276738618,70.91,77659.0,0.0,0.03556,0.0,0.0]
[1777276743654,70.91,77653.33,0.0,0.03333,0.0,0.0]
[1777276748689,70.91,77652.02,0.0,0.02889,0.0,0.0]
[1777276753724,70.91,77652.34,0.0,0.02667,0.0,0.0]
[1777276756216,70.91,77646.71,0.0,0.02667,0.0,0.0]
[1777276761780,70.91,77648.82,0.0,0.02222,0.0,0.0]
[1777276766815,70.91,77651.66,0.0,0.02,0.0,0.0]
[1777276767718,70.91,77637.86,0.0,0.02,0.0,0.0]
[1777276769836,70.91,77611.4,0.0,0.01778,0.0,0.0]
[1777276770846,70.91,77598.3,0.0,0.01778,0.0,0.0]
[1777276772328,70.91,77598.3,0.0,0.01778,0.0,0.0]
[1777276772427,70.91,77574.44,0.0,0.0,0.0,0.0]
[1777276773866,70.91,77561.45,0.0,0.0,0.0,0.0]
[1777276775349,70.91,77539.5,0.0,0.0,0.0,0.0]
[1777276778899,70.91,77509.07,0.0,0.0,0.0,0.0]
[1777276779907,70.91,77499.77,0.0,0.0,0.0,0.0]
[1777276780913,70.91,77490.58,0.0,0.0,0.0,0.0]
[1777276781920,70.91,77481.64,0.0,0.0,0.0,0.0]
[1777276782927,70.91,77473.28,0.0,0.0,0.0,0.0]
[1777276783934,70.91,77464.84,0.0,0.0,0.0,0.0]
[1777276785419,70.91,77449.27,0.0,0.0,0.0,0.0]
[1777276786955,70.91,77441.46,0.0,0.0,0.0,0.0]
[1777276787962,70.91,77434.3,0.0,0.0,0.0,0.0]
[1777276788969,70.91,77422.82,0.0,0.0,0.0,0.0]
[1777276789976,70.91,77412.37,0.0,0.0,0.0,0.0]
[1777276790984,70.91,77405.02,0.0,0.0,0.0,0.0]
[1777276791990,70.91,77397.78,0.0,0.0,0.0,0.0]
[1777276792997,70.91,77385.71,0.0,0.0,0.0,0.0]
[1777276795494,70.91,77403.78,0.0,0.0,0.0,0.0]
[1777276797026,70.91,77412.08,0.0,0.0,0.0,0.0]
[1777276798036,70.91,77421.03,0.0,0.0,0.0,0.0]
[1777276799040,70.91,77426.06,0.0,0.0,0.0,0.0]
[1777276800594,70.91,77426.06,0.0,0.0,0.0,0.0]
[1777276802569,70.91,77674.31,0.0,0.0,0.0,0.0]
[1777276800127,70.91,77674.31,0.0,0.0,0.0,0.0]
[1777276810926,70.91,77674.31,0.0,0.0,0.0,0.0]