{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85571,"rows_kept":85571,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931225715,204.74,78066.99,0.0,-0.31397,2e-05,28.99095]
[1776931230630,204.74,78059.52,0.0,-0.31413,2e-05,28.99445]
[1776931235671,204.74,78060.85,0.0,-0.31409,2e-05,28.99098]
[1776931240707,204.74,78061.9,0.0,-0.31407,2e-05,28.99049]
[1776931245742,204.74,78068.34,0.0,-0.31394,2e-05,28.98747]
[1776931250777,204.74,78072.45,0.0,-0.31385,2e-05,28.98555]
[1776931255817,204.74,78073.44,0.0,-0.31383,2e-05,28.98508]
[1776931260848,204.74,78076.16,0.0,-0.31377,2e-05,28.98381]
[1776931263869,204.74,78049.61,0.0,-0.31433,2e-05,28.99623]
[1776931268906,204.74,78049.68,0.0,-0.31433,2e-05,28.9962]
[1776931272933,45.2,78049.46,0.0,-0.04191,2e-05,7.3119]
[1776931273939,45.29,77988.24,0.0,-0.04374,3e-05,7.56293]
[1776931278973,45.74,77989.64,0.0,-0.04524,3e-05,7.77106]
[1776931284008,46.15,77988.1,0.0,-0.04667,3e-05,7.96844]
[1776931289045,46.52,78000.26,0.0,-0.04763,3e-05,8.09969]
[1776931294058,46.85,77997.12,0.0,-0.04885,3e-05,8.2641]
[1776931299064,47.15,77991.0,0.0,-0.05005,3e-05,8.42633]
[1776931304069,47.42,77989.98,0.0,-0.05103,3e-05,8.55706]
[1776931309074,47.67,77990.55,0.0,-0.05188,3e-05,8.6697]
[1776931314079,47.89,77989.27,0.0,-0.05269,3e-05,8.77763]
[1776931319084,48.09,77984.18,0.0,-0.05354,3e-05,8.88891]
[1776931324089,48.27,77980.97,0.0,-0.05427,3e-05,8.98443]
[1776931329094,48.43,77982.68,0.0,-0.0548,3e-05,9.05388]
[1776931334099,48.58,77982.39,0.0,-0.05533,3e-05,9.12279]
[1776931339104,48.71,77984.73,0.0,-0.05574,3e-05,9.17568]
[1776931344109,48.83,77986.23,0.0,-0.05612,3e-05,9.22564]
[1776931349114,48.94,77987.22,0.0,-0.05648,3e-05,9.27205]
[1776931351116,48.98,77967.79,0.0,-0.05716,3e-05,9.35721]
[1776931357122,49.09,77979.83,0.0,-0.05721,3e-05,9.36567]
[1776931362127,49.17,77979.46,0.0,-0.05752,3e-05,9.40527]
[1776931367132,49.25,77977.66,0.0,-0.05784,3e-05,9.44614]
[1776931372137,49.32,77969.79,0.0,-0.05831,3e-05,9.50534]
[1776931377142,49.38,77971.59,0.0,-0.05848,3e-05,9.5269]
[1776931382147,49.43,77980.37,0.0,-0.05842,3e-05,9.52068]
[1776931387152,49.48,77989.95,0.0,-0.05832,3e-05,9.5091]
[1776931392157,49.53,77989.67,0.0,-0.05849,3e-05,9.53052]
[1776931397162,49.57,77990.85,0.0,-0.0586,3e-05,9.54466]
[1776931402167,49.6,77992.36,0.0,-0.05868,3e-05,9.55575]
[1776931407172,49.64,77992.43,0.0,-0.0588,3e-05,9.57029]
[1776931411176,49.66,78007.59,0.0,-0.05843,3e-05,9.52415]
[1776931416181,49.69,78008.92,0.0,-0.05849,3e-05,9.53154]
[1776931421186,49.71,78013.51,0.0,-0.05844,3e-05,9.52611]
[1776931426191,49.73,78006.26,0.0,-0.05872,3e-05,9.56172]
[1776931431195,49.75,77996.34,0.0,-0.05908,3e-05,9.60588]
[1776931436200,49.77,78000.84,0.0,-0.05901,3e-05,9.59761]
[1776931442124,49.79,78002.35,0.0,-0.05903,3e-05,9.60049]
[1776931447159,49.8,78002.56,0.0,-0.05907,3e-05,9.6058]
[1776931452194,49.81,77991.23,0.0,-0.05944,3e-05,9.65171]
[1776931457230,49.82,77985.18,0.0,-0.05966,3e-05,9.67816]
[1776931462250,49.83,77982.39,0.0,-0.05977,3e-05,9.69238]
[1776931467255,49.84,77981.81,0.0,-0.05982,3e-05,9.69816]
[1776931472260,49.85,77980.08,0.0,-0.05988,3e-05,9.70476]
[1776931477265,49.68,77978.67,0.0,-0.05932,3e-05,9.63318]
[1776931482270,49.43,77984.16,0.0,-0.05828,3e-05,9.50121]
[1776931487275,49.23,77979.14,0.0,-0.05771,3e-05,9.4276]
[1776931492280,49.07,77979.87,0.0,-0.0571,3e-05,9.34895]
[1776931498287,48.91,77975.28,0.0,-0.05665,3e-05,9.29118]
[1776931503292,48.8,77976.06,0.0,-0.05624,3e-05,9.2383]
[1776931506625,48.75,77982.05,0.0,-0.05592,3e-05,9.19688]
[1776931507156,48.75,77982.05,0.0,-0.0559,3e-05,9.19401]
[1776931510839,48.73,77979.26,0.0,-0.05591,3e-05,9.19598]
[1776931510922,48.73,77979.26,0.0,-0.05591,3e-05,9.19598]
[1776931511300,48.72,77979.02,0.0,-0.0559,3e-05,9.19438]
[1776931511942,48.72,77979.02,0.0,-0.0559,3e-05,9.19438]
[1776931512301,48.72,77979.36,0.0,-0.05587,3e-05,9.19082]
[1776931518307,48.7,77991.03,0.0,-0.05546,3e-05,9.13866]
[1776931523312,48.68,77986.14,0.0,-0.05555,3e-05,9.14986]
[1776931528317,48.67,77984.66,0.0,-0.05555,3e-05,9.14907]
[1776931533322,48.66,77981.6,0.0,-0.05557,3e-05,9.15119]
[1776931538327,48.65,77980.54,0.0,-0.05557,3e-05,9.14994]
[1776931543332,48.64,77976.64,0.0,-0.05564,3e-05,9.15879]
[1776931548337,48.63,77977.42,0.0,-0.05558,3e-05,9.15162]
[1776931553342,48.62,77988.37,0.0,-0.05526,3e-05,9.11138]
[1776931558347,48.62,77983.87,0.0,-0.05538,3e-05,9.12627]
[1776931563352,48.61,77976.42,0.0,-0.05557,3e-05,9.14995]
[1776931563989,48.61,77976.42,0.0,-0.05557,3e-05,9.14995]
[1776931565026,48.61,77976.37,0.0,-0.05557,3e-05,9.14945]
[1776931565354,48.61,77976.16,0.0,-0.05557,3e-05,9.14951]
[1776931570358,48.61,77975.0,0.0,-0.05558,3e-05,9.15064]
[1776931575363,48.6,77973.96,0.0,-0.05558,3e-05,9.15133]
[1776931580368,48.59,77971.72,0.0,-0.05562,3e-05,9.15641]
[1776931585373,48.59,77971.24,0.0,-0.05561,3e-05,9.15524]
[1776931590378,48.58,77968.99,0.0,-0.05566,3e-05,9.16082]
[1776931595383,48.58,77973.77,0.0,-0.05549,3e-05,9.13909]
[1776931600388,48.57,77972.89,0.0,-0.05551,3e-05,9.14096]
[1776931605393,48.57,77978.51,0.0,-0.05535,3e-05,9.12068]
[1776931611351,48.57,77976.91,0.0,-0.05539,3e-05,9.12622]
[1776931613057,48.57,77976.8,0.0,-0.05539,3e-05,9.12652]
[1776931613329,48.57,77976.8,0.0,-0.05539,3e-05,9.12633]
[1776931618365,48.57,77971.87,0.0,-0.05552,3e-05,9.14249]
[1776931623399,48.57,77972.58,0.0,-0.05549,3e-05,9.13881]
[1776931628418,48.57,77973.63,0.0,-0.05546,3e-05,9.13418]
[1776931630859,48.56,77973.61,0.0,-0.05545,3e-05,9.13393]
[1776931631421,48.56,77973.37,0.0,-0.05546,3e-05,9.13463]
[1776931636426,48.56,77972.22,0.0,-0.05549,3e-05,9.13783]
[1776931640446,48.56,77973.06,0.0,-0.05546,3e-05,9.13417]
[1776931641610,48.56,77976.61,0.0,-0.05536,3e-05,9.12161]
[1776931642432,48.56,77977.34,0.0,-0.05534,3e-05,9.11909]
[1776931647437,48.56,77973.51,0.0,-0.05544,3e-05,9.1324]
[1776931652442,48.56,77973.84,0.0,-0.05541,3e-05,9.12794]
[1776931657447,48.56,77973.87,0.0,-0.05541,3e-05,9.12758]
[1776931662452,48.56,77967.89,0.0,-0.05557,3e-05,9.1481]
[1776931667457,48.55,77969.05,0.0,-0.05553,3e-05,9.14218]
[1776931670826,48.55,77970.49,0.0,-0.05548,3e-05,9.13644]
[1776931671461,48.55,77970.78,0.0,-0.05547,3e-05,9.13522]
[1776931672253,48.55,77970.78,0.0,-0.05547,3e-05,9.13522]
[1776931672354,48.55,77970.78,0.0,-0.05547,3e-05,9.13508]
[1776931677467,48.55,77972.95,0.0,-0.05541,3e-05,9.12702]
[1776931682472,48.55,77977.42,0.0,-0.05528,3e-05,9.11133]
[1776931684228,48.55,77984.87,0.0,-0.05508,3e-05,9.08548]
[1776931684329,48.55,77984.87,0.0,-0.05508,3e-05,9.08619]
[1776931689479,48.56,77979.07,0.0,-0.05525,3e-05,9.10769]
[1776931690751,48.56,77979.72,0.0,-0.05524,3e-05,9.10557]
[1776931691481,48.56,77979.55,0.0,-0.05524,3e-05,9.10634]
[1776931696486,48.56,77980.3,0.0,-0.05523,3e-05,9.10437]
[1776931699376,48.56,77980.34,0.0,-0.05523,3e-05,9.10452]
[1776931699477,48.56,77980.34,0.0,-0.05523,3e-05,9.10462]
[1776931700285,48.56,77980.34,0.0,-0.05523,3e-05,9.10462]
[1776931700386,48.56,77980.34,0.0,-0.05523,3e-05,9.10471]
[1776931704494,48.56,77961.22,0.0,-0.05576,3e-05,9.17157]
[1776931709499,48.55,77961.86,0.0,-0.05571,3e-05,9.16482]
[1776931713788,48.54,77957.94,0.0,-0.05578,3e-05,9.17288]
[1776931714094,48.54,77957.94,0.0,-0.05578,3e-05,9.17288]
[1776931714918,48.54,77957.94,0.0,-0.05578,3e-05,9.17288]
[1776931715523,48.52,77926.09,0.0,-0.05662,3e-05,9.27812]
[1776931719527,48.46,77950.43,0.0,-0.05573,3e-05,9.16484]
[1776931722530,48.44,77970.28,0.0,-0.05506,3e-05,9.08117]
[1776931723531,48.43,77985.9,0.0,-0.05461,3e-05,9.02307]
[1776931725533,48.42,78005.66,0.0,-0.05403,3e-05,8.95013]
[1776931728615,48.44,78008.5,0.0,-0.054,3e-05,8.94668]
[1776931729537,48.45,78012.98,0.0,-0.05391,3e-05,8.93483]
[1776931731582,48.46,78020.18,0.0,-0.05377,3e-05,8.91759]
[1776931733213,48.47,78029.19,0.0,-0.05355,3e-05,8.89031]
[1776931733541,48.48,78034.85,0.0,-0.05343,3e-05,8.87495]
[1776931738546,48.52,78027.83,0.0,-0.05377,3e-05,8.91855]
[1776931743551,48.55,78019.81,0.0,-0.0541,3e-05,8.96063]
[1776931748556,48.57,78014.4,0.0,-0.05432,3e-05,8.9888]
[1776931753561,48.59,78018.34,0.0,-0.05426,3e-05,8.98224]
[1776931758566,48.6,78016.17,0.0,-0.05437,3e-05,8.99596]
[1776931763571,48.61,78019.88,0.0,-0.05431,3e-05,8.98808]
[1776931765684,48.62,78020.06,0.0,-0.05432,3e-05,8.9893]
[1776931766574,48.61,78022.89,0.0,-0.05421,3e-05,8.9753]
[1776931768576,48.6,78039.32,0.0,-0.05371,3e-05,8.91132]
[1776931771454,48.61,78043.55,0.0,-0.05363,3e-05,8.90166]
[1776931771546,48.61,78043.55,0.0,-0.05363,3e-05,8.90128]
[1776931776584,48.64,78043.06,0.0,-0.05372,3e-05,8.91331]
[1776931778927,48.64,78043.07,0.0,-0.05375,3e-05,8.91697]
[1776931779979,48.65,78043.07,0.0,-0.05376,3e-05,8.9186]
[1776931780507,48.65,78043.07,0.0,-0.05377,3e-05,8.92002]
[1776931785544,48.66,78037.21,0.0,-0.05398,3e-05,8.94675]
[1776931790577,48.68,78043.45,0.0,-0.05386,3e-05,8.93135]
[1776931796613,48.69,78046.61,0.0,-0.05382,3e-05,8.92587]
[1776931801618,48.71,78056.59,0.0,-0.0536,3e-05,8.89843]
[1776931806623,48.71,78067.91,0.0,-0.05332,3e-05,8.86263]
[1776931810627,48.7,78085.62,0.0,-0.0528,3e-05,8.79614]
[1776931815282,48.7,78090.33,0.0,-0.05265,3e-05,8.77776]
[1776931815381,48.7,78090.33,0.0,-0.05265,3e-05,8.77776]
[1776931816633,48.69,78074.17,0.0,-0.05308,3e-05,8.83188]
[1776931817590,48.69,78074.17,0.0,-0.05308,3e-05,8.83188]
[1776931817634,48.68,78056.17,0.0,-0.05351,3e-05,8.88728]
[1776931820573,48.67,78056.08,0.0,-0.05349,3e-05,8.8838]
[1776931820638,48.67,78055.7,0.0,-0.05348,3e-05,8.88333]
[1776931821661,48.66,78056.35,0.0,-0.05345,3e-05,8.87936]
[1776931822189,48.66,78056.35,0.0,-0.05345,3e-05,8.87936]
[1776931822290,48.66,78056.35,0.0,-0.05344,3e-05,8.87773]
[1776931827645,48.65,78061.22,0.0,-0.05326,3e-05,8.85449]
[1776931832650,48.63,78059.45,0.0,-0.05325,3e-05,8.85267]
[1776931837655,48.62,78056.83,0.0,-0.05329,3e-05,8.85727]
[1776931842660,48.62,78057.34,0.0,-0.05325,3e-05,8.85158]
[1776931847665,48.61,78056.41,0.0,-0.05325,3e-05,8.85116]
[1776931852670,48.6,78058.53,0.0,-0.05317,3e-05,8.84089]
[1776931857675,48.6,78057.99,0.0,-0.05317,3e-05,8.84084]
[1776931862680,48.59,78044.19,0.0,-0.05352,3e-05,8.886]
[1776931867685,48.58,78045.88,0.0,-0.05344,3e-05,8.87578]
[1776931873693,48.57,78049.88,0.0,-0.05331,3e-05,8.85858]
[1776931878698,48.57,78032.86,0.0,-0.05375,3e-05,8.91507]
[1776931883703,48.56,78034.88,0.0,-0.05365,3e-05,8.90257]
[1776931888708,48.55,78034.76,0.0,-0.05362,3e-05,8.89842]
[1776931893713,48.54,78038.53,0.0,-0.05348,3e-05,8.87933]
[1776931899719,48.54,78045.05,0.0,-0.0533,3e-05,8.85568]
[1776931904725,48.54,78050.65,0.0,-0.05315,3e-05,8.83653]
[1776931907184,48.54,78045.84,0.0,-0.05328,3e-05,8.85324]
[1776931907411,48.54,78045.84,0.0,-0.05328,3e-05,8.85324]
[1776931912733,48.54,78047.22,0.0,-0.05324,3e-05,8.84845]
[1776931918739,48.54,78043.8,0.0,-0.05333,3e-05,8.8601]
[1776931923744,48.54,78046.75,0.0,-0.05325,3e-05,8.84969]
[1776931928749,48.54,78053.78,0.0,-0.05307,3e-05,8.82633]
[1776931933754,48.54,78055.24,0.0,-0.05304,3e-05,8.82278]
[1776931938759,48.55,78059.92,0.0,-0.05293,3e-05,8.80886]
[1776931944765,48.56,78068.75,0.0,-0.05273,3e-05,8.78337]
[1776931948001,48.56,78069.38,0.0,-0.05272,3e-05,8.7827]
[1776931948699,48.56,78069.38,0.0,-0.05273,3e-05,8.7835]
[1776931951719,48.56,78088.75,0.0,-0.05219,3e-05,8.7135]
[1776931953355,48.57,78084.0,0.0,-0.05234,3e-05,8.73295]
[1776931953734,48.57,78084.0,0.0,-0.05234,3e-05,8.73295]
[1776931958771,48.59,78088.38,0.0,-0.05227,3e-05,8.72496]
[1776931963789,48.6,78084.62,0.0,-0.05243,3e-05,8.74525]
[1776931967793,48.61,78100.5,0.0,-0.05204,3e-05,8.69559]
[1776931972798,48.62,78098.59,0.0,-0.05213,3e-05,8.70737]
[1776931977807,48.64,78105.76,0.0,-0.052,3e-05,8.69075]
[1776931981555,48.65,78106.19,0.0,-0.05201,3e-05,8.69196]
[1776931981618,48.65,78106.19,0.0,-0.05202,3e-05,8.69363]
[1776931982812,48.66,78120.95,0.0,-0.05164,3e-05,8.64485]
[1776931983813,48.65,78136.3,0.0,-0.05122,3e-05,8.58989]
[1776931987774,48.66,78133.6,0.0,-0.05131,3e-05,8.60227]
[1776931987817,48.66,78133.24,0.0,-0.05134,3e-05,8.60607]
[1776931990923,48.68,78132.92,0.0,-0.0514,3e-05,8.61422]
[1776931992500,48.69,78145.16,0.0,-0.05112,3e-05,8.5774]
[1776931992601,48.69,78145.16,0.0,-0.05112,3e-05,8.5774]
[1776931997827,48.68,78150.22,0.0,-0.05094,3e-05,8.55414]
[1776931998753,48.68,78150.22,0.0,-0.05094,3e-05,8.55414]
[1776931998828,48.67,78151.65,0.0,-0.05087,3e-05,8.54553]
[1776932003834,48.65,78156.79,0.0,-0.05069,3e-05,8.52086]
[1776932008839,48.64,78151.39,0.0,-0.05079,3e-05,8.53413]
[1776932013845,48.63,78154.57,0.0,-0.05065,3e-05,8.51515]
[1776932018850,48.62,78158.91,0.0,-0.05051,3e-05,8.49705]
[1776932023855,48.62,78166.3,0.0,-0.05031,3e-05,8.4707]
[1776932028860,48.62,78166.97,0.0,-0.05029,3e-05,8.46864]
[1776932033865,48.62,78164.18,0.0,-0.05036,3e-05,8.47711]
[1776932039871,48.61,78158.23,0.0,-0.0505,3e-05,8.49581]
[1776932044876,48.61,78157.72,0.0,-0.05051,3e-05,8.49603]
[1776932049881,48.61,78155.45,0.0,-0.05055,3e-05,8.50174]
[1776932051883,48.6,78139.99,0.0,-0.05093,3e-05,8.55145]
[1776932056888,48.59,78137.5,0.0,-0.05096,3e-05,8.55533]
[1776932061893,48.58,78123.2,0.0,-0.05129,3e-05,8.59759]
[1776932067899,48.55,78122.05,0.0,-0.05125,3e-05,8.59182]
[1776932072904,48.54,78117.33,0.0,-0.05132,3e-05,8.59984]
[1776932077909,48.53,78116.55,0.0,-0.05129,3e-05,8.59558]
[1776932082914,48.52,78115.25,0.0,-0.05129,3e-05,8.59489]
[1776932087919,48.51,78114.83,0.0,-0.05127,3e-05,8.59287]
[1776932092924,48.5,78115.58,0.0,-0.05122,3e-05,8.5868]
[1776932093684,48.5,78115.58,0.0,-0.05122,3e-05,8.5868]
[1776932093779,48.5,78115.58,0.0,-0.05122,3e-05,8.5861]
[1776932098930,48.49,78107.12,0.0,-0.05141,3e-05,8.61088]
[1776932103934,48.48,78108.7,0.0,-0.05134,3e-05,8.60162]
[1776932105936,48.48,78086.69,0.0,-0.05191,3e-05,8.67485]
[1776932111943,48.52,78088.15,0.0,-0.05203,3e-05,8.69098]
[1776932117949,48.55,78090.89,0.0,-0.05206,3e-05,8.69588]
[1776932122954,48.58,78091.51,0.0,-0.05212,3e-05,8.70377]
[1776932128957,48.6,78093.74,0.0,-0.05214,3e-05,8.70607]
[1776932133965,48.61,78094.19,0.0,-0.05217,3e-05,8.7088]
[1776932139971,48.63,78094.74,0.0,-0.0522,3e-05,8.71384]
[1776932144976,48.64,78090.12,0.0,-0.05236,3e-05,8.73362]
[1776932149981,48.64,78073.02,0.0,-0.05283,3e-05,8.79392]
[1776932154986,48.63,78069.69,0.0,-0.0529,3e-05,8.80304]
[1776932159991,48.63,78068.89,0.0,-0.0529,3e-05,8.80327]
[1776932162994,48.63,78085.36,0.0,-0.05246,3e-05,8.74623]
[1776932167999,48.63,78079.44,0.0,-0.05262,3e-05,8.76755]
[1776932173004,48.63,78083.65,0.0,-0.05251,3e-05,8.75356]
[1776932178009,48.63,78083.23,0.0,-0.05253,3e-05,8.75637]
[1776932183014,48.64,78097.05,0.0,-0.05218,3e-05,8.71163]
[1776932186082,48.65,78106.09,0.0,-0.05197,3e-05,8.68422]
[1776932187018,48.65,78102.99,0.0,-0.05206,3e-05,8.69592]
[1776932193024,48.66,78088.04,0.0,-0.05247,3e-05,8.74719]
[1776932198454,48.65,78084.33,0.0,-0.05256,3e-05,8.7596]
[1776932203488,48.65,78081.11,0.0,-0.05264,3e-05,8.76962]
[1776932209040,48.65,78072.72,0.0,-0.05285,3e-05,8.79628]
[1776932214045,48.64,78068.8,0.0,-0.05293,3e-05,8.80573]
[1776932219050,48.63,78069.61,0.0,-0.05288,3e-05,8.79952]
[1776932222555,48.63,78071.39,0.0,-0.05282,3e-05,8.79197]
[1776932223836,48.63,78070.87,0.0,-0.05283,3e-05,8.79331]
[1776932224043,48.63,78070.87,0.0,-0.05283,3e-05,8.79331]
[1776932224055,48.63,78067.97,0.0,-0.0529,3e-05,8.80278]
[1776932225122,48.62,78063.07,0.0,-0.05303,3e-05,8.81895]
[1776932225156,48.62,78063.07,0.0,-0.05303,3e-05,8.81895]
[1776932226057,48.62,78063.08,0.0,-0.05302,3e-05,8.8181]
[1776932226274,48.62,78063.08,0.0,-0.05302,3e-05,8.8181]
[1776932227058,48.62,78063.4,0.0,-0.05301,3e-05,8.81619]
[1776932232063,48.62,78079.38,0.0,-0.05257,3e-05,8.76012]
[1776932237068,48.62,78077.65,0.0,-0.05262,3e-05,8.76694]
[1776932242073,48.62,78084.66,0.0,-0.05245,3e-05,8.74455]
[1776932247078,48.63,78079.46,0.0,-0.05259,3e-05,8.76289]
[1776932252083,48.62,78083.09,0.0,-0.05248,3e-05,8.74756]
[1776932257088,48.63,78085.58,0.0,-0.05241,3e-05,8.73929]
[1776932263094,48.63,78077.66,0.0,-0.05263,3e-05,8.76709]
[1776932268099,48.62,78076.92,0.0,-0.05265,3e-05,8.76889]
[1776932273104,48.62,78075.92,0.0,-0.05266,3e-05,8.77109]
[1776932280111,48.62,78076.83,0.0,-0.05263,3e-05,8.76667]
[1776932285116,48.62,78080.94,0.0,-0.05252,3e-05,8.75291]
[1776932291110,48.62,78080.28,0.0,-0.05254,3e-05,8.75505]
[1776932296128,48.62,78069.06,0.0,-0.05283,3e-05,8.79232]
[1776932301133,48.61,78066.94,0.0,-0.05287,3e-05,8.79704]
[1776932306138,48.6,78067.86,0.0,-0.05282,3e-05,8.79123]
[1776932311143,48.6,78067.56,0.0,-0.0528,3e-05,8.78739]
[1776932316148,48.59,78057.28,0.0,-0.05305,3e-05,8.81922]
[1776932321153,48.58,78046.15,0.0,-0.0533,3e-05,8.85086]
[1776932326158,48.57,78049.81,0.0,-0.05316,3e-05,8.83317]
[1776932331163,48.56,78049.76,0.0,-0.05314,3e-05,8.83038]
[1776932336168,48.55,78051.15,0.0,-0.05307,3e-05,8.82178]
[1776932341103,48.55,78053.75,0.0,-0.05299,3e-05,8.81169]
[1776932341173,48.55,78054.24,0.0,-0.05298,3e-05,8.80972]
[1776932344176,48.53,78034.39,0.0,-0.05347,3e-05,8.87194]
[1776932345762,48.53,78033.06,0.0,-0.0535,3e-05,8.87545]
[1776932345791,48.53,78033.06,0.0,-0.05349,3e-05,8.87433]
[1776932351183,48.51,78023.57,0.0,-0.0537,3e-05,8.90084]
[1776932356188,48.5,78035.31,0.0,-0.05334,3e-05,8.85491]
[1776932361193,48.5,78045.65,0.0,-0.05305,3e-05,8.81837]
[1776932366198,48.5,78048.81,0.0,-0.05297,3e-05,8.80779]
[1776932371203,48.5,78050.62,0.0,-0.05291,3e-05,8.79951]
[1776932376208,48.51,78062.21,0.0,-0.05262,3e-05,8.76284]
[1776932381213,48.52,78061.49,0.0,-0.05267,3e-05,8.76913]
[1776932386219,48.53,78065.71,0.0,-0.05258,3e-05,8.75817]
[1776932391224,48.54,78074.22,0.0,-0.05239,3e-05,8.73332]
[1776932396229,48.55,78086.38,0.0,-0.05212,3e-05,8.69863]
[1776932400955,48.57,78085.92,0.0,-0.05217,3e-05,8.70535]
[1776932401130,48.57,78085.92,0.0,-0.05218,3e-05,8.70653]
[1776932403237,48.56,78103.91,0.0,-0.05168,3e-05,8.64256]
[1776932407042,48.57,78109.79,0.0,-0.05154,3e-05,8.62474]
[1776932407143,48.57,78109.79,0.0,-0.05156,3e-05,8.62718]
[1776932410816,48.59,78109.89,0.0,-0.05161,3e-05,8.63353]
[1776932411245,48.59,78110.04,0.0,-0.05162,3e-05,8.63504]
[1776932414915,48.6,78110.97,0.0,-0.0516,3e-05,8.63266]
[1776932415249,48.6,78110.64,0.0,-0.05162,3e-05,8.63573]
[1776932420254,48.59,78104.56,0.0,-0.05176,3e-05,8.65296]
[1776932425259,48.58,78102.11,0.0,-0.05177,3e-05,8.65441]
[1776932431178,48.57,78100.45,0.0,-0.05179,3e-05,8.65649]
[1776932433625,48.58,78099.22,0.0,-0.05183,3e-05,8.66143]
[1776932433675,48.58,78099.22,0.0,-0.05183,3e-05,8.66143]
[1776932433691,48.58,78099.22,0.0,-0.05183,3e-05,8.66143]
[1776932434199,48.58,78099.22,0.0,-0.05183,3e-05,8.66176]
[1776932439235,48.57,78087.1,0.0,-0.05215,3e-05,8.7021]
[1776932444269,48.58,78099.72,0.0,-0.05182,3e-05,8.65975]
[1776932449282,48.59,78106.25,0.0,-0.0517,3e-05,8.64462]
[1776932455288,48.61,78107.47,0.0,-0.05171,3e-05,8.64641]
[1776932460293,48.62,78109.93,0.0,-0.05168,3e-05,8.64291]
[1776932465298,48.63,78106.17,0.0,-0.05183,3e-05,8.66253]
[1776932470303,48.64,78105.83,0.0,-0.05188,3e-05,8.66909]
[1776932475308,48.65,78104.27,0.0,-0.05196,3e-05,8.67855]
[1776932480313,48.66,78105.39,0.0,-0.05195,3e-05,8.67772]
[1776932486319,48.66,78103.83,0.0,-0.05201,3e-05,8.68608]
[1776932491324,48.67,78108.8,0.0,-0.05188,3e-05,8.6687]
[1776932496329,48.68,78116.92,0.0,-0.0517,3e-05,8.6452]
[1776932501334,48.69,78109.94,0.0,-0.05191,3e-05,8.67211]
[1776932505338,48.68,78093.45,0.0,-0.05234,3e-05,8.72727]
[1776932510343,48.68,78091.36,0.0,-0.05238,3e-05,8.73207]
[1776932515348,48.67,78083.8,0.0,-0.05255,3e-05,8.75381]
[1776932520353,48.66,78074.23,0.0,-0.05278,3e-05,8.78281]
[1776932526359,48.64,78064.61,0.0,-0.05298,3e-05,8.80843]
[1776932531364,48.63,78061.48,0.0,-0.05301,3e-05,8.81229]
[1776932536369,48.61,78054.74,0.0,-0.05314,3e-05,8.82879]
[1776932541374,48.6,78052.68,0.0,-0.05315,3e-05,8.8297]
[1776932546379,48.59,78055.19,0.0,-0.05306,3e-05,8.81837]
[1776932551384,48.59,78054.01,0.0,-0.05306,3e-05,8.81748]
[1776932556389,48.55,78052.94,0.0,-0.05296,3e-05,8.80454]
[1776932561394,48.51,78052.67,0.0,-0.05284,3e-05,8.78842]
[1776932566399,48.48,78044.63,0.0,-0.05295,3e-05,8.80111]
[1776932571404,48.45,78036.36,0.0,-0.05306,3e-05,8.81517]
[1776932576409,48.42,78036.82,0.0,-0.05295,3e-05,8.8008]
[1776932582415,48.39,78036.94,0.0,-0.05285,3e-05,8.78813]
[1776932587420,48.37,78024.24,0.0,-0.05311,3e-05,8.82003]
[1776932593330,48.33,78025.5,0.0,-0.05296,3e-05,8.80048]
[1776932598366,48.31,78017.76,0.0,-0.05308,3e-05,8.81579]
[1776932603401,48.29,78019.21,0.0,-0.05297,3e-05,8.8015]
[1776932608435,48.27,78023.52,0.0,-0.0528,3e-05,8.77979]
[1776932613448,48.26,78024.63,0.0,-0.05272,3e-05,8.76809]
[1776932618453,48.25,78026.11,0.0,-0.05265,3e-05,8.75902]
[1776932623458,48.24,78011.91,0.0,-0.053,3e-05,8.80378]
[1776932628463,48.23,78017.16,0.0,-0.05282,3e-05,8.78006]
[1776932633468,48.22,78002.07,0.0,-0.05318,3e-05,8.82647]
[1776932638473,48.2,77999.21,0.0,-0.05321,3e-05,8.8295]
[1776932643478,48.19,78000.52,0.0,-0.05312,3e-05,8.81886]
[1776932647482,48.19,78018.74,0.0,-0.05261,3e-05,8.75346]
[1776932650834,48.19,78018.76,0.0,-0.05261,3e-05,8.75342]
[1776932650838,48.19,78018.76,0.0,-0.05261,3e-05,8.75342]
[1776932656207,48.19,78027.37,0.0,-0.05239,3e-05,8.72442]
[1776932656306,48.19,78027.37,0.0,-0.05239,3e-05,8.72485]
[1776932661496,48.19,78028.77,0.0,-0.05237,3e-05,8.72215]
[1776932666501,48.2,78032.78,0.0,-0.05228,3e-05,8.71103]
[1776932671505,48.2,78029.1,0.0,-0.05238,3e-05,8.72281]
[1776932676510,48.21,78030.17,0.0,-0.05236,3e-05,8.72017]
[1776932680977,48.21,78024.98,0.0,-0.0525,3e-05,8.73877]
[1776932681515,48.21,78025.27,0.0,-0.05249,3e-05,8.73767]
[1776932682516,48.21,78009.8,0.0,-0.05291,3e-05,8.79079]
[1776932686520,48.19,77988.83,0.0,-0.05345,3e-05,8.8591]
[1776932691525,48.17,77979.23,0.0,-0.05364,3e-05,8.88341]
[1776932696530,48.15,77975.4,0.0,-0.05367,3e-05,8.8865]
[1776932697218,48.15,77975.4,0.0,-0.05367,3e-05,8.8865]
[1776932697302,48.15,77975.4,0.0,-0.05367,3e-05,8.8865]
[1776932697319,48.15,77975.4,0.0,-0.05365,3e-05,8.88461]
[1776932702536,48.13,77978.17,0.0,-0.05351,3e-05,8.86672]
[1776932708541,48.12,77985.4,0.0,-0.05327,3e-05,8.83581]
[1776932713546,48.11,77983.27,0.0,-0.0533,3e-05,8.83938]
[1776932716549,48.1,77968.11,0.0,-0.05369,3e-05,8.88936]
[1776932721554,48.08,77956.17,0.0,-0.05397,3e-05,8.92414]
[1776932726559,48.06,77954.43,0.0,-0.05395,3e-05,8.92125]
[1776932731564,48.05,77954.38,0.0,-0.05388,3e-05,8.91117]
[1776932736569,48.04,77965.81,0.0,-0.05352,3e-05,8.86584]
[1776932742575,48.03,77967.92,0.0,-0.05344,3e-05,8.85565]
[1776932747580,48.03,77967.79,0.0,-0.05343,3e-05,8.85433]
[1776932752585,48.03,77976.24,0.0,-0.0532,3e-05,8.82423]
[1776932757590,48.03,77979.29,0.0,-0.05312,3e-05,8.81375]
[1776932758949,48.03,77982.62,0.0,-0.05303,3e-05,8.80246]
[1776932760218,48.03,77982.62,0.0,-0.05303,3e-05,8.80296]
[1776932760503,48.03,77982.62,0.0,-0.05303,3e-05,8.80341]
[1776932765538,48.04,77984.03,0.0,-0.05301,3e-05,8.80047]
[1776932770572,48.04,77983.52,0.0,-0.05304,3e-05,8.80374]
[1776932775615,48.05,77996.74,0.0,-0.0527,3e-05,8.76107]
[1776932780623,48.06,78000.74,0.0,-0.05262,3e-05,8.75138]
[1776932781417,48.06,78000.74,0.0,-0.05262,3e-05,8.75138]
[1776932781491,48.06,78000.74,0.0,-0.05263,3e-05,8.75226]
[1776932786606,48.07,78013.34,0.0,-0.05232,3e-05,8.71306]
[1776932787686,48.08,78013.06,0.0,-0.05235,3e-05,8.71658]
[1776932788632,48.08,78013.0,0.0,-0.05236,3e-05,8.71799]
[1776932793636,48.06,78015.24,0.0,-0.05224,3e-05,8.70123]
[1776932798641,48.04,78022.21,0.0,-0.05197,3e-05,8.66646]
[1776932802755,48.04,78021.62,0.0,-0.05197,3e-05,8.66589]
[1776932803646,48.04,78020.75,0.0,-0.05201,3e-05,8.67124]
[1776932808652,48.06,78019.59,0.0,-0.05212,3e-05,8.68557]
[1776932813657,48.07,78005.22,0.0,-0.05252,3e-05,8.73789]
[1776932818662,48.04,78004.34,0.0,-0.05243,3e-05,8.72606]
[1776932824668,48.01,78012.8,0.0,-0.0521,3e-05,8.68249]
[1776932829673,47.99,78016.87,0.0,-0.05193,3e-05,8.66126]
[1776932834678,47.98,78015.07,0.0,-0.05194,3e-05,8.66177]
[1776932840684,47.97,78015.37,0.0,-0.05189,3e-05,8.65516]
[1776932846555,47.95,78012.95,0.0,-0.05192,3e-05,8.65856]
[1776932847690,47.95,77983.87,0.0,-0.0527,3e-05,8.75817]
[1776932852696,47.92,77980.41,0.0,-0.05268,3e-05,8.75566]
[1776932857700,47.91,77992.52,0.0,-0.0523,3e-05,8.70661]
[1776932862705,47.9,77993.64,0.0,-0.05224,3e-05,8.69809]
[1776932867710,47.89,77994.97,0.0,-0.05217,3e-05,8.68993]
[1776932872715,47.89,77993.48,0.0,-0.05219,3e-05,8.69201]
[1776932877720,47.88,77992.0,0.0,-0.05221,3e-05,8.69415]
[1776932882725,47.87,77993.97,0.0,-0.05214,3e-05,8.68509]
[1776932884029,47.87,77994.36,0.0,-0.05213,3e-05,8.68342]
[1776932885084,47.87,77994.44,0.0,-0.05212,3e-05,8.68285]
[1776932885086,47.87,77994.44,0.0,-0.05212,3e-05,8.68285]
[1776932885185,47.87,77994.44,0.0,-0.05212,3e-05,8.68261]
[1776932886344,47.87,77994.44,0.0,-0.05212,3e-05,8.68261]
[1776932886446,47.87,77994.44,0.0,-0.05212,3e-05,8.68246]
[1776932892734,47.87,77996.92,0.0,-0.05204,3e-05,8.67281]
[1776932894073,47.87,77997.44,0.0,-0.05203,3e-05,8.67092]
[1776932894736,47.87,77999.25,0.0,-0.05198,3e-05,8.66462]
[1776932899741,47.87,78003.58,0.0,-0.05187,3e-05,8.65046]
[1776932904322,47.87,78003.91,0.0,-0.05187,3e-05,8.65026]
[1776932905474,47.87,78003.94,0.0,-0.05187,3e-05,8.65039]
[1776932905576,47.88,78003.94,0.0,-0.05187,3e-05,8.65059]
[1776932910752,47.88,78004.07,0.0,-0.05187,3e-05,8.65109]
[1776932915592,47.91,78003.72,0.0,-0.05199,3e-05,8.66568]
[1776932915689,47.92,78003.72,0.0,-0.05202,3e-05,8.66936]
[1776932916467,47.92,78003.72,0.0,-0.05202,3e-05,8.66936]
[1776932917454,47.93,78004.01,0.0,-0.05204,3e-05,8.67184]
[1776932921607,47.95,77997.14,0.0,-0.05231,3e-05,8.70737]
[1776932921649,47.95,77997.14,0.0,-0.05231,3e-05,8.70737]
[1776932921693,47.96,77997.14,0.0,-0.05233,3e-05,8.70955]
[1776932926769,47.98,77985.3,0.0,-0.05272,3e-05,8.75956]
[1776932932705,47.99,77986.1,0.0,-0.05276,3e-05,8.76505]
[1776932937766,48.0,77985.16,0.0,-0.05282,3e-05,8.77279]
[1776932937831,48.0,77983.98,0.0,-0.05286,3e-05,8.77785]
[1776932938746,48.01,77983.98,0.0,-0.05286,3e-05,8.77869]
[1776932940864,48.01,77983.84,0.0,-0.05288,3e-05,8.78085]
[1776932942163,48.01,77983.84,0.0,-0.05288,3e-05,8.7816]
[1776932942777,48.01,77983.84,0.0,-0.05289,3e-05,8.78223]
[1776932943056,48.01,77983.84,0.0,-0.05289,3e-05,8.78223]
[1776932943784,48.01,77983.84,0.0,-0.05289,3e-05,8.78194]
[1776932944787,48.01,77965.14,0.0,-0.0534,3e-05,8.84764]
[1776932949793,48.01,77960.17,0.0,-0.05352,3e-05,8.86306]
[1776932954798,48.0,77960.47,0.0,-0.0535,3e-05,8.85987]
[1776932959803,48.0,77960.41,0.0,-0.05349,3e-05,8.85831]
[1776932964808,47.99,77957.15,0.0,-0.05356,3e-05,8.86749]
[1776932969813,47.99,77956.21,0.0,-0.05357,3e-05,8.86883]
[1776932974818,47.99,77957.38,0.0,-0.05351,3e-05,8.86047]
[1776932979823,47.98,77958.15,0.0,-0.05348,3e-05,8.85683]
[1776932984827,47.98,77971.68,0.0,-0.05311,3e-05,8.80926]
[1776932989832,47.99,77975.62,0.0,-0.05303,3e-05,8.79912]
[1776932993794,48.01,77976.12,0.0,-0.05307,3e-05,8.80405]
[1776932994976,48.03,77974.88,0.0,-0.05318,3e-05,8.81855]
[1776932995838,48.04,77974.95,0.0,-0.05321,3e-05,8.82305]
[1776933000843,48.08,77971.04,0.0,-0.05348,3e-05,8.85738]
[1776933005848,48.12,77957.14,0.0,-0.05399,3e-05,8.92239]
[1776933010853,48.14,77953.72,0.0,-0.05415,3e-05,8.94358]
[1776933015204,48.15,77955.4,0.0,-0.05416,3e-05,8.94446]
[1776933016334,48.16,77955.4,0.0,-0.05417,3e-05,8.94601]
[1776933016404,48.16,77955.4,0.0,-0.05418,3e-05,8.9475]
[1776933021863,48.25,77956.69,0.0,-0.05447,3e-05,8.98514]
[1776933023474,48.27,77955.92,0.0,-0.05455,3e-05,8.99605]
[1776933023503,48.28,77955.92,0.0,-0.05461,3e-05,9.00392]
[1776933028870,48.36,77955.71,0.0,-0.05489,3e-05,9.03962]
[1776933033875,48.42,77954.22,0.0,-0.05513,3e-05,9.07089]
[1776933035591,48.43,77954.22,0.0,-0.05517,3e-05,9.07595]
[1776933035692,48.44,77954.22,0.0,-0.05521,3e-05,9.08031]
[1776933040885,48.49,77960.19,0.0,-0.0552,3e-05,9.0804]
[1776933045889,48.53,77956.96,0.0,-0.05544,3e-05,9.11055]
[1776933049883,48.55,77944.83,0.0,-0.05584,3e-05,9.16174]
[1776933051026,48.56,77947.47,0.0,-0.0558,3e-05,9.15703]
[1776933051895,48.56,77947.9,0.0,-0.05581,3e-05,9.15779]
[1776933057901,48.54,77953.53,0.0,-0.05556,3e-05,9.12671]
[1776933062906,48.52,77957.91,0.0,-0.05539,3e-05,9.1049]
[1776933067911,48.51,77952.01,0.0,-0.05552,3e-05,9.12036]
[1776933072916,48.5,77953.35,0.0,-0.05544,3e-05,9.11095]
[1776933077921,48.49,77952.83,0.0,-0.05543,3e-05,9.10914]
[1776933082926,48.48,77943.61,0.0,-0.05566,3e-05,9.13795]
[1776933087931,48.48,77945.45,0.0,-0.05557,3e-05,9.12711]
[1776933092936,48.47,77945.38,0.0,-0.05554,3e-05,9.12143]
[1776933098867,48.46,77945.97,0.0,-0.0555,3e-05,9.1166]
[1776933103937,48.46,77946.44,0.0,-0.05547,3e-05,9.11323]
[1776933103997,48.46,77939.48,0.0,-0.05567,3e-05,9.13808]
[1776933107932,48.44,77911.53,0.0,-0.05641,3e-05,9.23015]
[1776933108123,48.44,77911.53,0.0,-0.05641,3e-05,9.23015]
[1776933109002,48.44,77908.51,0.0,-0.05648,3e-05,9.23894]
[1776933110519,48.43,77908.91,0.0,-0.05645,3e-05,9.23549]
[1776933110603,48.43,77908.91,0.0,-0.05645,3e-05,9.23549]
[1776933110953,48.43,77908.91,0.0,-0.05644,3e-05,9.23361]
[1776933115987,48.44,77909.95,0.0,-0.05645,3e-05,9.23477]
[1776933119423,48.46,77911.5,0.0,-0.05648,3e-05,9.23895]
[1776933120016,48.46,77911.5,0.0,-0.05648,3e-05,9.23895]
[1776933120268,48.46,77910.67,0.0,-0.0565,3e-05,9.24193]
[1776933120640,48.46,77910.67,0.0,-0.0565,3e-05,9.24193]
[1776933121014,48.47,77912.03,0.0,-0.05648,3e-05,9.23929]
[1776933126020,48.49,77911.45,0.0,-0.05657,3e-05,9.25107]
[1776933131025,48.5,77912.81,0.0,-0.05658,3e-05,9.25307]
[1776933136030,48.52,77911.98,0.0,-0.05666,3e-05,9.26278]
[1776933141035,48.53,77911.94,0.0,-0.05671,3e-05,9.26854]
[1776933146040,48.54,77918.16,0.0,-0.05657,3e-05,9.25217]
[1776933151045,48.55,77911.08,0.0,-0.05679,3e-05,9.27845]
[1776933156050,48.55,77916.44,0.0,-0.05666,3e-05,9.26204]
[1776933161055,48.6,77924.39,0.0,-0.0566,3e-05,9.25606]
[1776933166060,48.65,77927.43,0.0,-0.05667,3e-05,9.26465]
[1776933169063,48.67,77926.09,0.0,-0.05678,3e-05,9.27934]
[1776933171065,48.68,77926.93,0.0,-0.0568,3e-05,9.28222]
[1776933176070,48.71,77924.89,0.0,-0.05696,3e-05,9.30212]
[1776933181075,48.73,77921.67,0.0,-0.05713,3e-05,9.32306]
[1776933184078,48.73,77900.87,0.0,-0.05775,3e-05,9.40058]
[1776933184585,48.73,77900.87,0.0,-0.05775,3e-05,9.40058]
[1776933184638,48.73,77900.87,0.0,-0.05775,3e-05,9.40058]
[1776933187081,48.73,77881.25,0.0,-0.05832,3e-05,9.47113]
[1776933189338,48.73,77879.33,0.0,-0.05837,3e-05,9.47649]
[1776933189437,48.73,77879.33,0.0,-0.05837,3e-05,9.47649]
[1776933189441,48.73,77879.33,0.0,-0.05837,3e-05,9.47649]
[1776933190084,48.73,77879.98,0.0,-0.05834,3e-05,9.47336]
[1776933190550,48.73,77879.98,0.0,-0.05834,3e-05,9.47336]
[1776933191085,48.72,77880.0,0.0,-0.05833,3e-05,9.47253]
[1776933196090,48.71,77871.37,0.0,-0.05855,3e-05,9.49841]
[1776933201095,48.71,77875.25,0.0,-0.05841,3e-05,9.48101]
[1776933206100,48.7,77876.17,0.0,-0.05836,3e-05,9.47499]
[1776933211105,48.69,77876.03,0.0,-0.05833,3e-05,9.47012]
[1776933213871,48.69,77875.1,0.0,-0.05835,3e-05,9.4731]
[1776933213972,48.69,77875.1,0.0,-0.05834,3e-05,9.47218]
[1776933215116,48.69,77851.3,0.0,-0.05903,3e-05,9.55719]
[1776933217230,48.68,77856.81,0.0,-0.05885,3e-05,9.53415]
[1776933218398,48.68,77859.2,0.0,-0.05877,3e-05,9.52435]
[1776933219120,48.68,77864.17,0.0,-0.05861,3e-05,9.50554]
[1776933224125,48.67,77862.05,0.0,-0.05865,3e-05,9.5096]
[1776933229130,48.7,77859.95,0.0,-0.05884,3e-05,9.53343]
[1776933234134,48.73,77854.59,0.0,-0.05909,3e-05,9.56504]
[1776933239139,48.75,77854.08,0.0,-0.05918,3e-05,9.57638]
[1776933244144,48.77,77856.74,0.0,-0.05917,3e-05,9.57502]
[1776933249149,48.79,77869.7,0.0,-0.05885,3e-05,9.53673]
[1776933254154,48.81,77865.58,0.0,-0.05904,3e-05,9.56031]
[1776933257157,48.82,77881.55,0.0,-0.05861,3e-05,9.5077]
[1776933262162,48.84,77879.99,0.0,-0.05873,3e-05,9.52261]
[1776933266166,48.85,77865.46,0.0,-0.05919,3e-05,9.57878]
[1776933271171,48.85,77862.19,0.0,-0.05929,3e-05,9.59013]
[1776933273498,48.85,77859.6,0.0,-0.05937,3e-05,9.59987]
[1776933274111,48.85,77859.6,0.0,-0.05937,3e-05,9.59997]
[1776933279145,48.85,77857.51,0.0,-0.05943,3e-05,9.60779]
[1776933284180,48.87,77858.24,0.0,-0.05947,3e-05,9.61307]
[1776933285407,48.88,77857.82,0.0,-0.05952,3e-05,9.61858]
[1776933286477,48.89,77858.04,0.0,-0.05954,3e-05,9.62161]
[1776933287187,48.89,77857.59,0.0,-0.05958,3e-05,9.62691]
[1776933293193,48.94,77858.88,0.0,-0.0597,3e-05,9.64146]
[1776933298198,48.96,77857.88,0.0,-0.05982,3e-05,9.65736]
[1776933301748,48.97,77852.31,0.0,-0.06002,3e-05,9.6817]
[1776933302202,48.97,77853.08,0.0,-0.06001,3e-05,9.68004]
[1776933307206,48.99,77861.54,0.0,-0.0598,3e-05,9.65464]
[1776933312211,49.0,77862.78,0.0,-0.05981,3e-05,9.65674]
[1776933317217,49.01,77872.31,0.0,-0.05959,3e-05,9.62895]
[1776933322222,49.03,77878.93,0.0,-0.05945,3e-05,9.61251]
[1776933327226,49.05,77881.51,0.0,-0.05943,3e-05,9.61023]
[1776933332231,49.06,77879.3,0.0,-0.05953,3e-05,9.62169]
[1776933337236,49.07,77877.68,0.0,-0.05961,3e-05,9.63181]
[1776933342241,49.08,77879.89,0.0,-0.05957,3e-05,9.62737]
[1776933347246,49.09,77882.09,0.0,-0.05954,3e-05,9.62312]
[1776933352251,49.09,77880.55,0.0,-0.0596,3e-05,9.63142]
[1776933357256,49.1,77880.93,0.0,-0.05961,3e-05,9.63223]
[1776933363262,49.1,77877.46,0.0,-0.05972,3e-05,9.64591]
[1776933368267,49.1,77879.08,0.0,-0.05968,3e-05,9.64037]
[1776933369136,49.1,77879.08,0.0,-0.05968,3e-05,9.64037]
[1776933369151,49.1,77879.08,0.0,-0.05968,3e-05,9.64037]
[1776933369463,49.1,77879.08,0.0,-0.05968,3e-05,9.64037]
[1776933370236,49.1,77879.08,0.0,-0.05968,3e-05,9.64048]
[1776933371270,49.1,77851.4,0.0,-0.06052,3e-05,9.74354]
[1776933372082,49.1,77851.4,0.0,-0.06052,3e-05,9.74354]
[1776933372271,49.11,77853.81,0.0,-0.06046,3e-05,9.73681]
[1776933375455,49.12,77852.71,0.0,-0.06054,3e-05,9.74651]
[1776933375463,49.12,77852.71,0.0,-0.06054,3e-05,9.74651]
[1776933375475,49.12,77852.71,0.0,-0.06054,3e-05,9.74651]
[1776933375522,49.12,77852.71,0.0,-0.06054,3e-05,9.74651]
[1776933375794,49.12,77852.71,0.0,-0.06054,3e-05,9.74651]
[1776933375827,49.12,77852.71,0.0,-0.06054,3e-05,9.74651]
[1776933376275,49.12,77852.04,0.0,-0.06058,3e-05,9.75066]
[1776933376573,49.12,77852.04,0.0,-0.06058,3e-05,9.75066]
[1776933377255,49.13,77852.04,0.0,-0.06059,3e-05,9.7521]
[1776933382281,49.14,77844.23,0.0,-0.06086,3e-05,9.78605]
[1776933387287,49.15,77838.98,0.0,-0.06105,3e-05,9.80883]
[1776933388932,49.15,77841.02,0.0,-0.06099,3e-05,9.80191]
[1776933389289,49.15,77841.35,0.0,-0.06099,3e-05,9.8013]
[1776933394294,49.15,77839.55,0.0,-0.06104,3e-05,9.80689]
[1776933395540,49.15,77839.14,0.0,-0.06106,3e-05,9.80881]
[1776933396296,49.15,77839.95,0.0,-0.06104,3e-05,9.8063]
[1776933401301,49.16,77830.64,0.0,-0.06133,3e-05,9.84174]
[1776933406306,49.14,77832.75,0.0,-0.06118,3e-05,9.82378]
[1776933408082,49.13,77833.68,0.0,-0.06113,3e-05,9.81738]
[1776933409269,49.12,77834.39,0.0,-0.06109,3e-05,9.81193]
[1776933409271,49.12,77834.39,0.0,-0.06109,3e-05,9.81193]
[1776933409309,49.12,77834.51,0.0,-0.06106,3e-05,9.80877]
[1776933410488,49.11,77834.49,0.0,-0.06104,3e-05,9.80626]
[1776933411311,49.11,77835.64,0.0,-0.06099,3e-05,9.79961]
[1776933416316,49.08,77836.36,0.0,-0.06088,3e-05,9.78624]
[1776933421321,49.06,77829.53,0.0,-0.06101,3e-05,9.8016]
[1776933422410,49.06,77829.1,0.0,-0.06101,3e-05,9.80127]
[1776933423323,49.05,77829.61,0.0,-0.06098,3e-05,9.79758]
[1776933428019,49.04,77829.67,0.0,-0.06092,3e-05,9.7908]
[1776933428328,49.04,77829.41,0.0,-0.06092,3e-05,9.79029]
[1776933433333,49.02,77832.29,0.0,-0.06079,3e-05,9.77368]
[1776933437056,49.02,77832.77,0.0,-0.06075,3e-05,9.76901]
[1776933438181,49.02,77832.77,0.0,-0.06075,3e-05,9.76901]
[1776933438264,49.01,77832.77,0.0,-0.06073,3e-05,9.76728]
[1776933443298,49.0,77822.06,0.0,-0.06101,3e-05,9.80019]
[1776933448333,48.99,77819.86,0.0,-0.06103,3e-05,9.80235]
[1776933453359,48.97,77802.85,0.0,-0.06148,3e-05,9.85575]
[1776933458364,48.96,77806.28,0.0,-0.06131,3e-05,9.83578]
[1776933463369,48.94,77805.69,0.0,-0.06128,3e-05,9.8316]
[1776933466793,48.94,77804.55,0.0,-0.06129,3e-05,9.83252]
[1776933468254,48.93,77804.2,0.0,-0.06129,3e-05,9.83274]
[1776933468256,48.93,77804.2,0.0,-0.06129,3e-05,9.83274]
[1776933468374,48.93,77821.24,0.0,-0.06077,3e-05,9.76989]
[1776933469345,48.93,77821.24,0.0,-0.06077,3e-05,9.76989]
[1776933469375,48.93,77823.43,0.0,-0.06071,3e-05,9.76192]
[1776933474380,48.94,77826.86,0.0,-0.06061,3e-05,9.75046]
[1776933480386,48.94,77830.03,0.0,-0.06054,3e-05,9.74125]
[1776933484390,48.95,77856.85,0.0,-0.05976,3e-05,9.6461]
[1776933489395,48.97,77867.01,0.0,-0.05953,3e-05,9.6191]
[1776933494400,48.99,77865.2,0.0,-0.05965,3e-05,9.63419]
[1776933499405,49.0,77858.28,0.0,-0.0599,3e-05,9.66506]
[1776933502446,49.0,77844.81,0.0,-0.06031,3e-05,9.71483]
[1776933503409,49.0,77844.69,0.0,-0.06032,3e-05,9.71533]
[1776933507141,49.0,77843.01,0.0,-0.06037,3e-05,9.72141]
[1776933508346,49.0,77842.83,0.0,-0.06037,3e-05,9.72203]
[1776933508348,49.0,77842.83,0.0,-0.06037,3e-05,9.72203]
[1776933508414,49.0,77842.82,0.0,-0.06037,3e-05,9.72201]
[1776933509565,49.0,77843.03,0.0,-0.06036,3e-05,9.72119]
[1776933510416,49.0,77840.44,0.0,-0.06044,3e-05,9.73049]
[1776933515421,49.0,77838.72,0.0,-0.06047,3e-05,9.73265]
[1776933520426,49.0,77838.77,0.0,-0.06046,3e-05,9.73149]
[1776933525431,49.0,77846.78,0.0,-0.06022,3e-05,9.70207]
[1776933530436,49.0,77846.73,0.0,-0.06023,3e-05,9.70339]
[1776933535441,49.0,77846.65,0.0,-0.06024,3e-05,9.70454]
[1776933540446,49.0,77839.57,0.0,-0.06045,3e-05,9.73037]
[1776933545451,49.0,77835.83,0.0,-0.06055,3e-05,9.74221]
[1776933546142,49.0,77835.83,0.0,-0.06055,3e-05,9.74221]
[1776933546452,48.99,77836.43,0.0,-0.06052,3e-05,9.73961]
[1776933551457,48.99,77836.28,0.0,-0.06051,3e-05,9.73832]
[1776933556462,48.99,77828.42,0.0,-0.06073,3e-05,9.76514]
[1776933561467,48.98,77827.25,0.0,-0.06074,3e-05,9.76587]
[1776933566472,48.97,77827.55,0.0,-0.06071,3e-05,9.76165]
[1776933571477,48.97,77833.49,0.0,-0.0605,3e-05,9.73589]
[1776933576482,48.97,77836.25,0.0,-0.06042,3e-05,9.72588]
[1776933581487,48.97,77831.55,0.0,-0.06056,3e-05,9.74254]
[1776933585354,48.97,77832.95,0.0,-0.06051,3e-05,9.73697]
[1776933585491,48.97,77832.62,0.0,-0.06052,3e-05,9.73803]
[1776933588425,48.97,77836.02,0.0,-0.06042,3e-05,9.72556]
[1776933589596,48.97,77841.96,0.0,-0.06025,3e-05,9.70432]
[1776933590496,48.97,77840.76,0.0,-0.06028,3e-05,9.70906]
[1776933595501,48.97,77828.07,0.0,-0.06066,3e-05,9.75469]
[1776933600506,48.96,77820.23,0.0,-0.06088,3e-05,9.7809]
[1776933605511,48.95,77815.67,0.0,-0.06098,3e-05,9.79344]
[1776933608695,48.95,77814.5,0.0,-0.061,3e-05,9.79597]
[1776933609923,48.94,77814.34,0.0,-0.06099,3e-05,9.79487]
[1776933610471,48.94,77814.34,0.0,-0.06099,3e-05,9.79397]
[1776933610868,48.94,77814.34,0.0,-0.06099,3e-05,9.79397]
[1776933611516,48.94,77812.31,0.0,-0.06104,3e-05,9.80054]
[1776933611750,48.94,77812.31,0.0,-0.06104,3e-05,9.80054]
[1776933612038,48.94,77812.31,0.0,-0.06104,3e-05,9.80054]
[1776933613839,48.94,77812.31,0.0,-0.06103,3e-05,9.79879]
[1776933614500,48.93,77812.31,0.0,-0.06102,3e-05,9.79777]
[1776933617355,48.93,77805.33,0.0,-0.06121,3e-05,9.82126]
[1776933617520,48.93,77805.33,0.0,-0.0612,3e-05,9.82017]
[1776933622527,48.92,77807.06,0.0,-0.06111,3e-05,9.80896]
[1776933627532,48.91,77814.42,0.0,-0.06087,3e-05,9.77948]
[1776933629534,48.92,77797.24,0.0,-0.06141,3e-05,9.84454]
[1776933634539,48.93,77790.88,0.0,-0.06163,3e-05,9.87118]
[1776933634714,48.93,77790.88,0.0,-0.06163,3e-05,9.87118]
[1776933635864,48.93,77790.36,0.0,-0.06166,3e-05,9.87459]
[1776933636541,48.93,77788.56,0.0,-0.06173,3e-05,9.88258]
[1776933637162,48.93,77788.56,0.0,-0.06173,3e-05,9.88258]
[1776933637542,48.94,77789.1,0.0,-0.06172,3e-05,9.8819]
[1776933639728,48.94,77788.01,0.0,-0.06177,3e-05,9.88829]
[1776933640545,48.94,77787.88,0.0,-0.06178,3e-05,9.88985]
[1776933640817,48.94,77787.88,0.0,-0.06178,3e-05,9.88985]
[1776933640903,48.94,77787.88,0.0,-0.06178,3e-05,9.88985]
[1776933643548,48.95,77771.91,0.0,-0.06229,3e-05,9.95112]
[1776933646947,48.95,77761.82,0.0,-0.0626,3e-05,9.98766]
[1776933647552,48.94,77756.58,0.0,-0.06275,3e-05,10.00564]
[1776933653558,48.94,77775.59,0.0,-0.06216,3e-05,9.93488]
[1776933658563,48.91,77770.34,0.0,-0.06218,3e-05,9.93671]
[1776933663568,48.88,77767.83,0.0,-0.06217,3e-05,9.93492]
[1776933666575,48.86,77751.21,0.0,-0.06261,3e-05,9.98812]
[1776933671586,48.83,77763.66,0.0,-0.06211,3e-05,9.92773]
[1776933676591,48.82,77773.64,0.0,-0.06174,3e-05,9.88275]
[1776933677393,48.82,77773.64,0.0,-0.06174,3e-05,9.88275]
[1776933678952,48.81,77775.39,0.0,-0.06167,3e-05,9.87435]
[1776933678955,48.81,77775.39,0.0,-0.06167,3e-05,9.87435]
[1776933679594,48.81,77778.13,0.0,-0.06158,3e-05,9.86349]
[1776933680102,48.81,77778.13,0.0,-0.06158,3e-05,9.86349]
[1776933680595,48.81,77779.55,0.0,-0.06153,3e-05,9.8576]
[1776933685600,48.8,77777.83,0.0,-0.06157,3e-05,9.86166]
[1776933690605,48.8,77777.35,0.0,-0.06156,3e-05,9.86053]
[1776933690834,48.8,77777.35,0.0,-0.06156,3e-05,9.86053]
[1776933691606,48.8,77777.53,0.0,-0.06153,3e-05,9.85651]
[1776933696611,48.79,77773.03,0.0,-0.06165,3e-05,9.87025]
[1776933701616,48.78,77774.38,0.0,-0.06159,3e-05,9.86252]
[1776933701830,48.78,77774.38,0.0,-0.06159,3e-05,9.86252]
[1776933702914,48.78,77774.38,0.0,-0.06158,3e-05,9.86207]
[1776933703618,48.78,77777.08,0.0,-0.0615,3e-05,9.85175]
[1776933704151,48.78,77777.08,0.0,-0.0615,3e-05,9.85175]
[1776933704619,48.78,77777.43,0.0,-0.06148,3e-05,9.85018]
[1776933709624,48.78,77783.6,0.0,-0.0613,3e-05,9.82727]
[1776933714629,48.78,77784.94,0.0,-0.06126,3e-05,9.82324]
[1776933718786,48.77,77784.03,0.0,-0.06124,3e-05,9.82011]
[1776933719634,48.76,77782.84,0.0,-0.06125,3e-05,9.82123]
[1776933724639,48.73,77783.66,0.0,-0.06111,3e-05,9.80365]
[1776933729644,48.71,77780.37,0.0,-0.06111,3e-05,9.80385]
[1776933734649,48.68,77771.64,0.0,-0.06128,3e-05,9.82347]
[1776933739654,48.66,77775.34,0.0,-0.06108,3e-05,9.79947]
[1776933744657,48.64,77776.89,0.0,-0.06097,3e-05,9.7861]
[1776933749662,48.63,77776.65,0.0,-0.06093,3e-05,9.78063]
[1776933754667,48.62,77781.38,0.0,-0.06074,3e-05,9.75603]
[1776933755377,48.62,77781.38,0.0,-0.06074,3e-05,9.75603]
[1776933755668,48.62,77782.62,0.0,-0.06069,3e-05,9.75085]
[1776933761593,48.61,77793.71,0.0,-0.06035,3e-05,9.70932]
[1776933766679,48.62,77793.66,0.0,-0.06036,3e-05,9.71002]
[1776933771684,48.62,77786.59,0.0,-0.06057,3e-05,9.73629]
[1776933776689,48.61,77784.33,0.0,-0.06063,3e-05,9.74244]
[1776933781693,48.61,77788.74,0.0,-0.06048,3e-05,9.72473]
[1776933786698,48.61,77795.37,0.0,-0.06028,3e-05,9.70061]
[1776933788829,48.61,77798.72,0.0,-0.06019,3e-05,9.68918]
[1776933789701,48.61,77792.81,0.0,-0.06037,3e-05,9.7111]
[1776933790702,48.61,77775.09,0.0,-0.0609,3e-05,9.77576]
[1776933795707,48.57,77774.76,0.0,-0.06075,3e-05,9.75666]
[1776933800712,48.52,77775.39,0.0,-0.06057,3e-05,9.73431]
[1776933805717,48.49,77777.16,0.0,-0.0604,3e-05,9.71271]
[1776933810722,48.47,77774.25,0.0,-0.06041,3e-05,9.71366]
[1776933813279,48.46,77774.41,0.0,-0.06036,3e-05,9.70672]
[1776933813725,48.46,77774.57,0.0,-0.06034,3e-05,9.70452]
[1776933819734,48.44,77774.65,0.0,-0.06027,3e-05,9.69551]
[1776933820229,48.44,77774.65,0.0,-0.06027,3e-05,9.69551]
[1776933820268,48.43,77774.65,0.0,-0.06024,3e-05,9.69174]
[1776933821736,48.44,77727.48,0.0,-0.06171,3e-05,9.86979]
[1776933823519,48.43,77729.57,0.0,-0.06163,3e-05,9.86087]
[1776933823603,48.43,77729.57,0.0,-0.06162,3e-05,9.8597]
[1776933827693,48.4,77730.64,0.0,-0.06148,3e-05,9.84237]
[1776933827720,48.39,77730.64,0.0,-0.06145,3e-05,9.83861]
[1776933829744,48.38,77749.53,0.0,-0.06082,3e-05,9.76217]
[1776933830675,48.38,77749.53,0.0,-0.06082,3e-05,9.76217]
[1776933830745,48.38,77752.51,0.0,-0.06071,3e-05,9.74871]
[1776933835740,48.36,77751.27,0.0,-0.06068,3e-05,9.74449]
[1776933835750,48.35,77751.13,0.0,-0.06067,3e-05,9.74297]
[1776933840756,48.3,77749.08,0.0,-0.06054,3e-05,9.72706]
[1776933842758,48.28,77730.93,0.0,-0.06103,3e-05,9.78536]
[1776933847763,48.23,77723.08,0.0,-0.06108,3e-05,9.79069]
[1776933852093,48.2,77726.12,0.0,-0.06085,3e-05,9.76307]
[1776933852768,48.19,77726.45,0.0,-0.06082,3e-05,9.75822]
[1776933857773,48.16,77728.04,0.0,-0.06064,3e-05,9.73624]
[1776933862778,48.13,77722.73,0.0,-0.0607,3e-05,9.74294]
[1776933867783,48.1,77719.5,0.0,-0.0607,3e-05,9.74231]
[1776933872788,48.08,77722.97,0.0,-0.06049,3e-05,9.71666]
[1776933877792,48.06,77727.59,0.0,-0.06029,3e-05,9.69192]
[1776933882797,48.05,77728.18,0.0,-0.06023,3e-05,9.68464]
[1776933887802,48.04,77726.87,0.0,-0.06024,3e-05,9.68487]
[1776933892807,48.03,77724.52,0.0,-0.06028,3e-05,9.68967]
[1776933897812,48.03,77722.15,0.0,-0.06032,3e-05,9.6941]
[1776933902817,48.02,77725.74,0.0,-0.06018,3e-05,9.67745]
[1776933903581,48.02,77725.74,0.0,-0.06018,3e-05,9.67745]
[1776933903621,48.02,77725.74,0.0,-0.06018,3e-05,9.67755]
[1776933904118,48.02,77725.74,0.0,-0.06018,3e-05,9.67755]
[1776933904819,48.02,77739.48,0.0,-0.05976,3e-05,9.62653]
[1776933910825,48.02,77742.04,0.0,-0.0597,3e-05,9.619]
[1776933915830,48.03,77741.76,0.0,-0.05973,3e-05,9.62232]
[1776933916831,48.03,77722.99,0.0,-0.06029,3e-05,9.6915]
[1776933921836,48.02,77724.93,0.0,-0.0602,3e-05,9.68016]
[1776933927503,48.01,77727.77,0.0,-0.0601,3e-05,9.66718]
[1776933928536,48.01,77727.77,0.0,-0.06009,3e-05,9.66661]
[1776933928843,48.01,77724.86,0.0,-0.06018,3e-05,9.67695]
[1776933934812,48.0,77720.88,0.0,-0.06026,3e-05,9.68579]
[1776933939846,48.0,77723.24,0.0,-0.06017,3e-05,9.67441]
[1776933945860,48.0,77728.06,0.0,-0.06001,3e-05,9.65522]
[1776933950865,47.99,77727.96,0.0,-0.06001,3e-05,9.655]
[1776933954010,47.99,77730.17,0.0,-0.05993,3e-05,9.64595]
[1776933954869,47.99,77730.33,0.0,-0.05992,3e-05,9.64475]
[1776933959874,47.99,77730.83,0.0,-0.05989,3e-05,9.64027]
[1776933965880,47.98,77729.69,0.0,-0.0599,3e-05,9.64192]
[1776933969884,47.98,77746.29,0.0,-0.0594,3e-05,9.58075]
[1776933975890,47.98,77732.6,0.0,-0.05982,3e-05,9.63168]
[1776933981516,47.98,77733.47,0.0,-0.05978,3e-05,9.62698]
[1776933986901,47.98,77745.29,0.0,-0.05942,3e-05,9.58348]
[1776933991906,47.98,77734.56,0.0,-0.05974,3e-05,9.62108]
[1776933992765,47.98,77734.56,0.0,-0.05974,3e-05,9.62108]
[1776933992843,47.98,77734.56,0.0,-0.05974,3e-05,9.62096]
[1776933997912,47.98,77736.3,0.0,-0.05968,3e-05,9.61436]
[1776933999914,47.98,77736.23,0.0,-0.05968,3e-05,9.61422]
[1776934005920,47.98,77745.3,0.0,-0.05941,3e-05,9.58133]
[1776934010925,47.99,77749.4,0.0,-0.0593,3e-05,9.56815]
[1776934015930,47.99,77749.41,0.0,-0.05932,3e-05,9.57015]
[1776934020935,47.99,77748.94,0.0,-0.05934,3e-05,9.57324]
[1776934025940,48.01,77756.75,0.0,-0.05918,3e-05,9.55372]
[1776934030945,48.05,77762.78,0.0,-0.05915,3e-05,9.55051]
[1776934035950,48.09,77770.26,0.0,-0.05906,3e-05,9.54039]
[1776934040979,48.12,77777.21,0.0,-0.05898,3e-05,9.53033]
[1776934044983,48.13,77794.61,0.0,-0.05848,3e-05,9.46953]
[1776934049988,48.14,77800.31,0.0,-0.05833,3e-05,9.45045]
[1776934054993,48.14,77804.81,0.0,-0.05821,3e-05,9.43489]
[1776934059998,48.15,77808.81,0.0,-0.05812,3e-05,9.42376]
[1776934065003,48.16,77814.1,0.0,-0.05799,3e-05,9.40827]
[1776934070010,48.17,77822.32,0.0,-0.05778,3e-05,9.38292]
[1776934075015,48.18,77819.9,0.0,-0.05788,3e-05,9.39547]
[1776934080022,48.19,77824.48,0.0,-0.05779,3e-05,9.38369]
[1776934085027,48.2,77831.08,0.0,-0.05763,3e-05,9.36393]
[1776934087641,48.2,77837.19,0.0,-0.05747,3e-05,9.34419]
[1776934088030,48.21,77839.06,0.0,-0.05742,3e-05,9.33878]
[1776934093035,48.22,77837.27,0.0,-0.05752,3e-05,9.35095]
[1776934096862,48.22,77837.71,0.0,-0.05753,3e-05,9.35233]
[1776934097039,48.23,77837.72,0.0,-0.05754,3e-05,9.35322]
[1776934100042,48.23,77815.55,0.0,-0.05819,3e-05,9.43449]
[1776934100844,48.23,77815.55,0.0,-0.05819,3e-05,9.43449]
[1776934100978,48.23,77815.55,0.0,-0.05819,3e-05,9.43407]
[1776934101873,48.23,77815.55,0.0,-0.05819,3e-05,9.43407]
[1776934102044,48.23,77815.28,0.0,-0.0582,3e-05,9.43464]
[1776934104046,48.22,77793.41,0.0,-0.05883,3e-05,9.51298]
[1776934110042,48.2,77784.99,0.0,-0.059,3e-05,9.53275]
[1776934115056,48.18,77783.36,0.0,-0.05897,3e-05,9.52805]
[1776934120061,48.17,77794.93,0.0,-0.05858,3e-05,9.48017]
[1776934125066,48.16,77795.79,0.0,-0.05854,3e-05,9.4747]
[1776934130071,48.16,77795.12,0.0,-0.05854,3e-05,9.47524]
[1776934135076,48.16,77796.2,0.0,-0.0585,3e-05,9.46968]
[1776934140081,48.15,77802.93,0.0,-0.05829,3e-05,9.44419]
[1776934145086,48.16,77803.78,0.0,-0.05827,3e-05,9.44184]
[1776934147088,48.15,77788.57,0.0,-0.05871,3e-05,9.49629]
[1776934152093,48.15,77793.24,0.0,-0.05855,3e-05,9.47637]
[1776934157098,48.15,77803.76,0.0,-0.05824,3e-05,9.43823]
[1776934162103,48.15,77806.6,0.0,-0.05817,3e-05,9.42962]
[1776934167108,48.16,77806.03,0.0,-0.0582,3e-05,9.43297]
[1776934172113,48.16,77806.15,0.0,-0.05819,3e-05,9.43077]
[1776934177118,48.15,77791.57,0.0,-0.05861,3e-05,9.48253]
[1776934182123,48.15,77790.78,0.0,-0.05861,3e-05,9.48256]
[1776934187133,48.14,77790.47,0.0,-0.0586,3e-05,9.48116]
[1776934192138,48.14,77786.19,0.0,-0.05871,3e-05,9.49424]
[1776934197143,48.13,77792.44,0.0,-0.0585,3e-05,9.46911]
[1776934200447,48.13,77800.0,0.0,-0.05828,3e-05,9.44158]
[1776934201147,48.13,77800.32,0.0,-0.05827,3e-05,9.44062]
[1776934205151,48.14,77815.16,0.0,-0.05785,3e-05,9.38845]
[1776934210156,48.1,77809.88,0.0,-0.05787,3e-05,9.39038]
[1776934211236,48.09,77810.02,0.0,-0.05784,3e-05,9.38668]
[1776934211240,48.09,77810.02,0.0,-0.05784,3e-05,9.38668]
[1776934212158,48.09,77810.83,0.0,-0.05779,3e-05,9.38071]
[1776934212328,48.09,77810.83,0.0,-0.05779,3e-05,9.38071]
[1776934212341,48.09,77810.83,0.0,-0.05779,3e-05,9.38071]
[1776934213159,48.08,77811.44,0.0,-0.05775,3e-05,9.37561]
[1776934213733,48.08,77811.44,0.0,-0.05775,3e-05,9.37561]
[1776934214160,48.08,77811.74,0.0,-0.05772,3e-05,9.37177]
[1776934219165,48.05,77815.96,0.0,-0.0575,3e-05,9.34457]
[1776934224170,48.03,77823.67,0.0,-0.05722,3e-05,9.30896]
[1776934229178,48.02,77829.0,0.0,-0.05702,3e-05,9.28444]
[1776934234183,48.02,77830.31,0.0,-0.05694,3e-05,9.2736]
[1776934239188,48.01,77835.89,0.0,-0.05676,3e-05,9.25128]
[1776934244193,48.01,77841.41,0.0,-0.0566,3e-05,9.23167]
[1776934249198,48.01,77840.58,0.0,-0.05663,3e-05,9.23504]
[1776934254203,48.01,77839.92,0.0,-0.05665,3e-05,9.23757]
[1776934259057,48.01,77841.43,0.0,-0.05661,3e-05,9.23237]
[1776934259208,48.01,77841.73,0.0,-0.0566,3e-05,9.23136]
[1776934264213,48.02,77840.25,0.0,-0.05665,3e-05,9.23772]
[1776934265162,48.02,77840.25,0.0,-0.05665,3e-05,9.23772]
[1776934265165,48.02,77840.25,0.0,-0.05665,3e-05,9.23772]
[1776934265214,48.02,77840.05,0.0,-0.05666,3e-05,9.2384]
[1776934270219,48.02,77841.73,0.0,-0.05661,3e-05,9.23225]
[1776934274621,48.02,77843.03,0.0,-0.05657,3e-05,9.2279]
[1776934275746,48.02,77843.03,0.0,-0.05657,3e-05,9.22795]
[1776934276216,48.02,77843.03,0.0,-0.05657,3e-05,9.22814]
[1776934280140,48.02,77843.74,0.0,-0.05656,3e-05,9.22609]
[1776934280230,48.02,77846.0,0.0,-0.05649,3e-05,9.21814]
[1776934282232,48.02,77827.6,0.0,-0.05703,3e-05,9.28431]
[1776934284822,48.02,77826.29,0.0,-0.05707,3e-05,9.28919]
[1776934284906,48.02,77826.29,0.0,-0.05708,3e-05,9.29076]
[1776934286876,48.03,77826.77,0.0,-0.05708,3e-05,9.29055]
[1776934286918,48.03,77826.77,0.0,-0.05708,3e-05,9.29055]
[1776934286938,48.03,77826.77,0.0,-0.05709,3e-05,9.29206]
[1776934288899,48.03,77832.79,0.0,-0.05692,3e-05,9.27187]
[1776934290131,48.04,77832.79,0.0,-0.05694,3e-05,9.27371]
[1776934290232,48.04,77832.79,0.0,-0.05695,3e-05,9.27554]
[1776934295245,48.08,77838.33,0.0,-0.0569,3e-05,9.26901]
[1776934297041,48.08,77838.55,0.0,-0.05692,3e-05,9.27153]
[1776934297062,48.09,77838.55,0.0,-0.05695,3e-05,9.27473]
[1776934302252,48.12,77842.83,0.0,-0.05694,3e-05,9.27409]
[1776934308258,48.15,77839.56,0.0,-0.05714,3e-05,9.29979]
[1776934313263,48.17,77847.73,0.0,-0.05698,3e-05,9.28053]
[1776934318268,48.19,77825.95,0.0,-0.05768,3e-05,9.36701]
[1776934323273,48.19,77824.68,0.0,-0.05773,3e-05,9.37321]
[1776934328278,48.2,77828.53,0.0,-0.05763,3e-05,9.36132]
[1776934333283,48.2,77838.54,0.0,-0.05737,3e-05,9.3285]
[1776934338288,48.21,77840.77,0.0,-0.05734,3e-05,9.32501]
[1776934338957,48.21,77840.77,0.0,-0.05734,3e-05,9.32501]
[1776934338986,48.22,77840.77,0.0,-0.05735,3e-05,9.32585]
[1776934341291,48.21,77855.76,0.0,-0.05689,3e-05,9.2693]
[1776934343766,48.2,77857.24,0.0,-0.05681,3e-05,9.2587]
[1776934345004,48.19,77857.24,0.0,-0.05679,3e-05,9.25617]
[1776934345151,48.19,77857.24,0.0,-0.05679,3e-05,9.25617]
[1776934345232,48.19,77857.24,0.0,-0.05677,3e-05,9.25365]
[1776934350300,48.16,77856.43,0.0,-0.0567,3e-05,9.24504]
[1776934350882,48.16,77856.43,0.0,-0.0567,3e-05,9.24504]
[1776934352039,48.16,77856.43,0.0,-0.05669,3e-05,9.24339]
[1776934352041,48.16,77856.43,0.0,-0.05666,3e-05,9.23903]
[1776934357032,48.14,77851.4,0.0,-0.05675,3e-05,9.25037]
[1776934357134,48.14,77851.4,0.0,-0.05674,3e-05,9.24862]
[1776934362312,48.12,77853.95,0.0,-0.05661,3e-05,9.23179]
[1776934368318,48.11,77866.69,0.0,-0.05619,3e-05,9.18032]
[1776934369220,48.11,77866.69,0.0,-0.05619,3e-05,9.18032]
[1776934370312,48.11,77866.36,0.0,-0.0562,3e-05,9.18123]
[1776934370314,48.11,77866.36,0.0,-0.0562,3e-05,9.18101]
[1776934375326,48.11,77865.04,0.0,-0.05623,3e-05,9.1845]
[1776934380333,48.1,77862.54,0.0,-0.05629,3e-05,9.19216]
[1776934385338,48.1,77863.54,0.0,-0.05625,3e-05,9.18728]
[1776934390343,48.1,77863.92,0.0,-0.05623,3e-05,9.1851]
[1776934395348,48.1,77864.99,0.0,-0.0562,3e-05,9.18085]
[1776934400353,48.1,77866.06,0.0,-0.05617,3e-05,9.17697]
[1776934405358,48.1,77866.3,0.0,-0.05616,3e-05,9.17622]
[1776934410364,48.1,77866.71,0.0,-0.05615,3e-05,9.1749]
[1776934415369,48.1,77866.51,0.0,-0.05614,3e-05,9.173]
[1776934420374,48.1,77857.33,0.0,-0.0564,3e-05,9.20457]
[1776934425379,48.1,77864.67,0.0,-0.05618,3e-05,9.17787]
[1776934430384,48.1,77867.33,0.0,-0.05611,3e-05,9.16922]
[1776934436390,48.1,77866.5,0.0,-0.05614,3e-05,9.17303]
[1776934440610,48.1,77866.72,0.0,-0.05614,3e-05,9.17254]
[1776934441371,48.1,77866.72,0.0,-0.05614,3e-05,9.17209]
[1776934446402,48.09,77851.93,0.0,-0.05655,3e-05,9.22299]
[1776934451407,48.09,77850.48,0.0,-0.05656,3e-05,9.22502]
[1776934456412,48.08,77851.04,0.0,-0.05653,3e-05,9.2204]
[1776934460470,48.08,77847.96,0.0,-0.0566,3e-05,9.22947]
[1776934461417,48.08,77847.96,0.0,-0.0566,3e-05,9.2289]
[1776934462418,48.07,77832.74,0.0,-0.05703,3e-05,9.28287]
[1776934466135,48.06,77828.57,0.0,-0.05712,3e-05,9.29347]
[1776934466227,48.06,77828.57,0.0,-0.05711,3e-05,9.29209]
[1776934471426,48.05,77828.98,0.0,-0.05703,3e-05,9.28165]
[1776934476432,48.04,77843.34,0.0,-0.05658,3e-05,9.2255]
[1776934481437,48.04,77843.57,0.0,-0.05657,3e-05,9.22449]
[1776934486443,48.04,77856.27,0.0,-0.05621,3e-05,9.17967]
[1776934491448,48.05,77859.09,0.0,-0.05615,3e-05,9.17272]
[1776934496453,48.05,77854.52,0.0,-0.0563,3e-05,9.19106]
[1776934501458,48.05,77855.88,0.0,-0.05627,3e-05,9.18755]
[1776934506463,48.06,77855.96,0.0,-0.05628,3e-05,9.1885]
[1776934511468,48.06,77855.89,0.0,-0.05629,3e-05,9.18979]
[1776934516473,48.06,77854.74,0.0,-0.05633,3e-05,9.1945]
[1776934521478,48.06,77864.78,0.0,-0.05604,3e-05,9.15924]
[1776934526483,48.07,77865.96,0.0,-0.05603,3e-05,9.15806]
[1776934531488,48.07,77864.67,0.0,-0.05607,3e-05,9.16226]
[1776934536493,48.08,77864.14,0.0,-0.0561,3e-05,9.1659]
[1776934541498,48.08,77865.27,0.0,-0.05608,3e-05,9.16343]
[1776934546503,48.08,77864.9,0.0,-0.0561,3e-05,9.16617]
[1776934551508,48.09,77863.77,0.0,-0.05614,3e-05,9.17122]
[1776934556514,48.08,77857.32,0.0,-0.05632,3e-05,9.19328]
[1776934561518,48.08,77857.74,0.0,-0.0563,3e-05,9.19098]
[1776934566523,48.08,77862.66,0.0,-0.05617,3e-05,9.17407]
[1776934571528,48.08,77859.27,0.0,-0.05627,3e-05,9.18632]
[1776934576533,48.08,77859.27,0.0,-0.05626,3e-05,9.18612]
[1776934581538,48.07,77857.25,0.0,-0.05629,3e-05,9.18899]
[1776934586543,48.04,77856.97,0.0,-0.05616,3e-05,9.17208]
[1776934591550,48.0,77856.37,0.0,-0.05605,3e-05,9.15685]
[1776934596565,47.98,77847.3,0.0,-0.05621,3e-05,9.17635]
[1776934601569,47.95,77848.39,0.0,-0.05608,3e-05,9.16061]
[1776934607531,47.93,77848.11,0.0,-0.056,3e-05,9.15019]
[1776934612568,47.91,77848.74,0.0,-0.05593,3e-05,9.14044]
[1776934617587,47.9,77850.49,0.0,-0.05583,3e-05,9.12839]
[1776934620238,47.89,77850.7,0.0,-0.05581,3e-05,9.12569]
[1776934621368,47.89,77852.1,0.0,-0.05576,3e-05,9.11979]
[1776934621465,47.89,77852.1,0.0,-0.05576,3e-05,9.119]
[1776934622523,47.89,77852.1,0.0,-0.05576,3e-05,9.119]
[1776934622564,47.89,77852.1,0.0,-0.05575,3e-05,9.11822]
[1776934627597,47.88,77849.44,0.0,-0.0558,3e-05,9.12374]
[1776934632602,47.87,77849.23,0.0,-0.05578,3e-05,9.12122]
[1776934637607,47.87,77849.88,0.0,-0.05574,3e-05,9.11623]
[1776934640922,47.87,77862.51,0.0,-0.05537,3e-05,9.0705]
[1776934641611,47.87,77864.84,0.0,-0.05531,3e-05,9.06251]
[1776934646616,47.87,77860.22,0.0,-0.05545,3e-05,9.08072]
[1776934651621,47.87,77860.22,0.0,-0.05544,3e-05,9.07831]
[1776934656626,47.87,77861.99,0.0,-0.0554,3e-05,9.07268]
[1776934661631,47.88,77861.38,0.0,-0.05542,3e-05,9.07557]
[1776934666636,47.88,77861.02,0.0,-0.05543,3e-05,9.07733]
[1776934671642,47.88,77864.08,0.0,-0.05535,3e-05,9.06707]
[1776934676647,47.88,77863.28,0.0,-0.05538,3e-05,9.07079]
[1776934681652,47.88,77863.38,0.0,-0.05538,3e-05,9.0711]
[1776934686657,47.88,77868.13,0.0,-0.05525,3e-05,9.05508]
[1776934691663,47.89,77866.37,0.0,-0.05532,3e-05,9.06298]
[1776934696668,47.89,77866.5,0.0,-0.05532,3e-05,9.06357]
[1776934701673,47.89,77868.17,0.0,-0.05528,3e-05,9.05808]
[1776934706678,47.9,77872.97,0.0,-0.05516,3e-05,9.04326]
[1776934711683,47.9,77873.43,0.0,-0.05515,3e-05,9.04103]
[1776934716688,47.9,77870.54,0.0,-0.05524,3e-05,9.05283]
[1776934721693,47.91,77873.7,0.0,-0.05516,3e-05,9.04318]
[1776934726698,47.91,77878.78,0.0,-0.05504,3e-05,9.02743]
[1776934731703,47.92,77885.2,0.0,-0.05489,3e-05,9.00854]
[1776934736708,47.93,77885.6,0.0,-0.0549,3e-05,9.0106]
[1776934741713,47.94,77887.78,0.0,-0.05486,3e-05,9.00611]
[1776934746718,47.94,77894.22,0.0,-0.05471,3e-05,8.9872]
[1776934751721,47.95,77893.64,0.0,-0.05476,3e-05,8.99341]
[1776934756726,47.96,77894.15,0.0,-0.05477,3e-05,8.99477]
[1776934761730,47.97,77896.2,0.0,-0.05474,3e-05,8.99045]
[1776934767650,47.97,77895.32,0.0,-0.05479,3e-05,8.99669]
[1776934770739,47.97,77877.07,0.0,-0.05531,3e-05,9.062]
[1776934776712,47.97,77875.23,0.0,-0.05532,3e-05,9.06227]
[1776934781751,47.96,77865.62,0.0,-0.05557,3e-05,9.09351]
[1776934786756,47.95,77858.4,0.0,-0.05573,3e-05,9.1138]
[1776934791761,47.94,77858.12,0.0,-0.0557,3e-05,9.10994]
[1776934796768,47.93,77858.89,0.0,-0.05565,3e-05,9.10327]
[1776934801773,47.92,77858.84,0.0,-0.05562,3e-05,9.10034]
[1776934806778,47.91,77858.2,0.0,-0.05562,3e-05,9.10003]
[1776934811783,47.91,77858.81,0.0,-0.05559,3e-05,9.09569]
[1776934816788,47.88,77857.6,0.0,-0.05551,3e-05,9.08567]
[1776934821793,47.75,77858.38,0.0,-0.05502,3e-05,9.02186]
[1776934826798,47.63,77856.52,0.0,-0.05464,3e-05,8.97295]
[1776934831803,47.52,77856.89,0.0,-0.05423,3e-05,8.91838]
[1776934836811,47.42,77856.03,0.0,-0.0539,3e-05,8.87589]
[1776934838525,47.41,77843.01,0.0,-0.0542,3e-05,8.91346]
[1776934841794,47.34,77832.72,0.0,-0.05428,3e-05,8.92197]
[1776934846821,47.23,77837.55,0.0,-0.05374,3e-05,8.85263]
[1776934851826,47.15,77837.86,0.0,-0.05344,3e-05,8.81351]
[1776934857833,47.07,77835.82,0.0,-0.05318,3e-05,8.77965]
[1776934862838,47.0,77835.85,0.0,-0.05294,3e-05,8.74828]
[1776934867843,46.94,77838.52,0.0,-0.05266,3e-05,8.71111]
[1776934872848,46.93,77852.0,0.0,-0.05223,3e-05,8.65588]
[1776934877853,46.92,77855.14,0.0,-0.05212,3e-05,8.64255]
[1776934882858,46.92,77845.28,0.0,-0.05238,3e-05,8.67577]
[1776934887863,46.91,77845.75,0.0,-0.05235,3e-05,8.6718]
[1776934892868,46.91,77845.25,0.0,-0.05234,3e-05,8.66864]
[1776934897873,46.9,77843.89,0.0,-0.05236,3e-05,8.67127]
[1776934902878,46.9,77841.76,0.0,-0.0524,3e-05,8.67664]
[1776934907883,46.88,77839.18,0.0,-0.05239,3e-05,8.67536]
[1776934912888,46.87,77837.47,0.0,-0.05242,3e-05,8.67924]
[1776934917893,46.87,77836.61,0.0,-0.05243,3e-05,8.68004]
[1776934922899,46.86,77828.87,0.0,-0.05263,3e-05,8.70544]
[1776934924901,46.86,77812.15,0.0,-0.0531,3e-05,8.7647]
[1776934930907,46.85,77820.31,0.0,-0.05284,3e-05,8.73185]
[1776934936854,46.84,77814.41,0.0,-0.05298,3e-05,8.74983]
[1776934941889,46.84,77815.75,0.0,-0.05292,3e-05,8.74216]
[1776934946925,46.83,77815.59,0.0,-0.0529,3e-05,8.73999]
[1776934952932,46.83,77816.22,0.0,-0.05285,3e-05,8.73172]
[1776934957969,46.82,77815.28,0.0,-0.05285,3e-05,8.73244]
[1776934960761,46.82,77813.0,0.0,-0.05291,3e-05,8.73959]
[1776934960857,46.82,77813.0,0.0,-0.05291,3e-05,8.73903]
[1776934965865,46.81,77813.43,0.0,-0.05288,3e-05,8.7353]
[1776934966517,46.81,77821.07,0.0,-0.05266,3e-05,8.70721]
[1776934966752,46.81,77821.07,0.0,-0.05265,3e-05,8.70673]
[1776934971854,46.81,77828.0,0.0,-0.05244,3e-05,8.67998]
[1776934971914,46.81,77828.0,0.0,-0.05244,3e-05,8.67953]
[1776934972684,46.81,77828.0,0.0,-0.05244,3e-05,8.67953]
[1776934972767,46.8,77828.0,0.0,-0.05244,3e-05,8.67908]
[1776934977958,46.8,77820.79,0.0,-0.05262,3e-05,8.70277]
[1776934979534,46.8,77819.5,0.0,-0.05265,3e-05,8.7069]
[1776934979591,46.8,77819.5,0.0,-0.05265,3e-05,8.70641]
[1776934984965,46.79,77818.92,0.0,-0.05265,3e-05,8.70608]
[1776934989970,46.79,77819.11,0.0,-0.05262,3e-05,8.70295]
[1776934994975,46.78,77818.7,0.0,-0.05262,3e-05,8.70204]
[1776934999980,46.78,77806.45,0.0,-0.05295,3e-05,8.74376]
[1776935001196,46.78,77802.0,0.0,-0.05307,3e-05,8.75932]
[1776935001826,46.77,77802.0,0.0,-0.05307,3e-05,8.75875]
[1776935006987,46.77,77801.44,0.0,-0.05306,3e-05,8.75791]
[1776935012993,46.76,77796.66,0.0,-0.05315,3e-05,8.76911]
[1776935017998,46.76,77796.56,0.0,-0.05314,3e-05,8.76656]
[1776935023006,46.75,77794.61,0.0,-0.05317,3e-05,8.7707]
[1776935028012,46.74,77794.24,0.0,-0.05316,3e-05,8.76914]
[1776935034018,46.74,77776.05,0.0,-0.05365,3e-05,8.83166]
[1776935034842,46.74,77776.05,0.0,-0.05365,3e-05,8.83166]
[1776935034889,46.73,77776.05,0.0,-0.05365,3e-05,8.83095]
[1776935035835,46.73,77776.05,0.0,-0.05365,3e-05,8.83095]
[1776935035895,46.73,77776.05,0.0,-0.05364,3e-05,8.83023]
[1776935036470,46.73,77776.05,0.0,-0.05364,3e-05,8.83023]
[1776935036788,46.73,77776.05,0.0,-0.05364,3e-05,8.83023]
[1776935037586,46.73,77776.05,0.0,-0.05363,3e-05,8.82943]
[1776935037670,46.73,77776.05,0.0,-0.05363,3e-05,8.82859]
[1776935039023,46.73,77741.52,0.0,-0.05462,3e-05,8.95413]
[1776935044028,46.72,77743.56,0.0,-0.05454,3e-05,8.94283]
[1776935045011,46.72,77743.56,0.0,-0.05454,3e-05,8.94283]
[1776935046035,46.72,77738.63,0.0,-0.05468,3e-05,8.96053]
[1776935047036,46.72,77715.07,0.0,-0.05537,3e-05,9.04692]
[1776935047177,46.72,77715.07,0.0,-0.05537,3e-05,9.04692]
[1776935048038,46.71,77711.48,0.0,-0.05546,3e-05,9.05928]
[1776935053043,46.71,77717.56,0.0,-0.05527,3e-05,9.03469]
[1776935055947,46.7,77711.16,0.0,-0.05542,3e-05,9.0537]
[1776935055981,46.7,77711.16,0.0,-0.05542,3e-05,9.0537]
[1776935056534,46.7,77711.16,0.0,-0.05542,3e-05,9.0537]
[1776935056799,46.7,77711.16,0.0,-0.05542,3e-05,9.0537]
[1776935057047,46.7,77705.88,0.0,-0.05557,3e-05,9.07232]
[1776935057078,46.7,77705.88,0.0,-0.05557,3e-05,9.07232]
[1776935058048,46.7,77703.17,0.0,-0.05565,3e-05,9.08189]
[1776935061135,46.7,77703.59,0.0,-0.05563,3e-05,9.07934]
[1776935062053,46.69,77679.66,0.0,-0.05633,3e-05,9.16726]
[1776935067068,46.69,77674.13,0.0,-0.05647,3e-05,9.18482]
[1776935069070,46.68,77656.1,0.0,-0.05701,3e-05,9.25101]
[1776935074076,46.68,77648.38,0.0,-0.0572,3e-05,9.27417]
[1776935079080,46.67,77649.15,0.0,-0.05716,3e-05,9.26865]
[1776935084089,46.67,77637.58,0.0,-0.05749,3e-05,9.30952]
[1776935089094,46.66,77645.88,0.0,-0.05722,3e-05,9.27536]
[1776935094099,46.65,77641.39,0.0,-0.05733,3e-05,9.28963]
[1776935099108,46.65,77645.29,0.0,-0.05719,3e-05,9.27227]
[1776935105046,46.64,77646.1,0.0,-0.05715,3e-05,9.26659]
[1776935110077,46.64,77650.92,0.0,-0.05698,3e-05,9.24548]
[1776935112123,46.64,77667.55,0.0,-0.05647,3e-05,9.18233]
[1776935117128,46.63,77673.68,0.0,-0.05627,3e-05,9.15807]
[1776935122135,46.64,77686.49,0.0,-0.0559,3e-05,9.11126]
[1776935126139,46.64,77672.0,0.0,-0.05634,3e-05,9.16639]
[1776935131144,46.64,77676.18,0.0,-0.05621,3e-05,9.14901]
[1776935136149,46.64,77672.2,0.0,-0.05633,3e-05,9.16496]
[1776935141154,46.64,77671.41,0.0,-0.05637,3e-05,9.16891]
[1776935142815,46.64,77670.94,0.0,-0.05638,3e-05,9.17088]
[1776935148161,46.65,77673.4,0.0,-0.05632,3e-05,9.16287]
[1776935153166,46.65,77680.7,0.0,-0.05611,3e-05,9.13673]
[1776935159172,46.65,77683.2,0.0,-0.05604,3e-05,9.1287]
[1776935164177,46.65,77682.61,0.0,-0.05607,3e-05,9.13215]
[1776935169182,46.66,77682.46,0.0,-0.05608,3e-05,9.13334]
[1776935174187,46.66,77667.95,0.0,-0.05652,3e-05,9.18796]
[1776935179192,46.66,77666.03,0.0,-0.05658,3e-05,9.19536]
[1776935180141,46.66,77666.03,0.0,-0.05658,3e-05,9.19536]
[1776935180900,46.66,77666.03,0.0,-0.05658,3e-05,9.19535]
[1776935182009,46.66,77666.03,0.0,-0.05658,3e-05,9.19535]
[1776935182094,46.66,77666.03,0.0,-0.05658,3e-05,9.19528]
[1776935184205,46.66,77636.69,0.0,-0.05747,3e-05,9.30538]
[1776935186207,46.66,77661.69,0.0,-0.0567,3e-05,9.21121]
[1776935191115,46.66,77655.1,0.0,-0.0569,3e-05,9.23587]
[1776935197218,46.66,77646.45,0.0,-0.05715,3e-05,9.26514]
[1776935200837,46.65,77643.5,0.0,-0.05724,3e-05,9.27597]
[1776935200894,46.65,77643.5,0.0,-0.05723,3e-05,9.27577]
[1776935201560,46.65,77643.5,0.0,-0.05723,3e-05,9.27577]
[1776935202179,46.65,77643.5,0.0,-0.05723,3e-05,9.27577]
[1776935202228,46.65,77642.83,0.0,-0.05725,3e-05,9.27832]
[1776935206547,46.65,77641.86,0.0,-0.05728,3e-05,9.28151]
[1776935206930,46.65,77641.86,0.0,-0.05728,3e-05,9.28151]
[1776935207029,46.65,77641.86,0.0,-0.05728,3e-05,9.2814]
[1776935213239,46.65,77637.34,0.0,-0.05741,3e-05,9.29771]
[1776935218621,46.65,77633.07,0.0,-0.05754,3e-05,9.31333]
[1776935224251,46.65,77622.22,0.0,-0.05787,3e-05,9.35382]
[1776935226253,46.65,77606.59,0.0,-0.05835,3e-05,9.41264]
[1776935231258,46.65,77614.14,0.0,-0.05811,3e-05,9.38323]
[1776935232821,46.65,77617.1,0.0,-0.05801,3e-05,9.37188]
[1776935238266,46.64,77620.41,0.0,-0.0579,3e-05,9.35842]
[1776935238690,46.64,77620.41,0.0,-0.0579,3e-05,9.35842]
[1776935240738,46.64,77629.76,0.0,-0.05762,3e-05,9.32295]
[1776935246274,46.64,77617.94,0.0,-0.05798,3e-05,9.36705]
[1776935251279,46.64,77617.4,0.0,-0.05797,3e-05,9.36565]
[1776935256285,46.64,77616.99,0.0,-0.05798,3e-05,9.3666]
[1776935261290,46.64,77617.1,0.0,-0.05797,3e-05,9.36553]
[1776935266295,46.64,77619.69,0.0,-0.05789,3e-05,9.35517]
[1776935272228,46.64,77614.48,0.0,-0.05804,3e-05,9.37413]
[1776935277263,46.64,77615.59,0.0,-0.058,3e-05,9.36926]
[1776935282299,46.63,77618.18,0.0,-0.05792,3e-05,9.3588]
[1776935287318,46.63,77616.36,0.0,-0.05797,3e-05,9.36515]
[1776935290525,46.63,77616.97,0.0,-0.05795,3e-05,9.36258]
[1776935290580,46.63,77616.97,0.0,-0.05795,3e-05,9.36234]
[1776935293035,46.63,77614.21,0.0,-0.05803,3e-05,9.37267]
[1776935293061,46.63,77614.21,0.0,-0.05803,3e-05,9.37253]
[1776935298331,46.63,77604.73,0.0,-0.05831,3e-05,9.40766]
[1776935303336,46.63,77599.82,0.0,-0.05846,3e-05,9.42531]
[1776935308341,46.62,77588.15,0.0,-0.05881,3e-05,9.46848]
[1776935312213,46.62,77585.98,0.0,-0.05886,3e-05,9.47306]
[1776935312299,46.62,77585.98,0.0,-0.05885,3e-05,9.47276]
[1776935313757,46.62,77585.98,0.0,-0.05885,3e-05,9.47246]
[1776935313804,46.62,77585.98,0.0,-0.05885,3e-05,9.47215]
[1776935319351,46.62,77578.22,0.0,-0.05908,3e-05,9.50004]
[1776935325357,46.61,77575.95,0.0,-0.05913,3e-05,9.50675]
[1776935328926,46.61,77579.88,0.0,-0.059,3e-05,9.49074]
[1776935329025,46.61,77579.88,0.0,-0.059,3e-05,9.49043]
[1776935334134,46.61,77579.49,0.0,-0.059,3e-05,9.49067]
[1776935334678,46.62,77579.49,0.0,-0.05906,3e-05,9.49794]
[1776935334712,46.64,77579.49,0.0,-0.05912,3e-05,9.50519]
[1776935340387,46.71,77576.58,0.0,-0.05947,3e-05,9.54947]
[1776935342389,46.74,77547.62,0.0,-0.06051,3e-05,9.67615]
[1776935342946,46.74,77547.62,0.0,-0.06051,3e-05,9.67615]
[1776935345008,46.75,77547.62,0.0,-0.06054,3e-05,9.68042]
[1776935346604,46.76,77547.63,0.0,-0.0606,3e-05,9.68815]
[1776935347409,46.76,77547.63,0.0,-0.0606,3e-05,9.68815]
[1776935348197,46.8,77555.55,0.0,-0.06048,3e-05,9.67329]
[1776935348443,46.81,77555.55,0.0,-0.06051,3e-05,9.67786]
[1776935348857,46.81,77555.55,0.0,-0.06051,3e-05,9.67786]
[1776935349437,46.83,77574.42,0.0,-0.06,3e-05,9.61563]
[1776935350498,46.83,77574.42,0.0,-0.06,3e-05,9.61563]
[1776935350666,46.83,77574.42,0.0,-0.06,3e-05,9.61563]
[1776935351414,46.84,77574.42,0.0,-0.06004,3e-05,9.62096]
[1776935355443,46.87,77548.27,0.0,-0.06098,3e-05,9.73517]
[1776935356444,46.87,77531.17,0.0,-0.06153,3e-05,9.80179]
[1776935357445,46.87,77547.58,0.0,-0.06101,3e-05,9.7387]
[1776935359913,46.87,77533.52,0.0,-0.06147,3e-05,9.79375]
[1776935365453,46.88,77531.71,0.0,-0.06155,3e-05,9.80356]
[1776935368373,46.88,77537.76,0.0,-0.06136,3e-05,9.78097]
[1776935368453,46.88,77537.76,0.0,-0.06136,3e-05,9.7815]
[1776935368509,46.88,77537.76,0.0,-0.06136,3e-05,9.7815]
[1776935371637,46.88,77537.76,0.0,-0.06136,3e-05,9.77974]
[1776935371749,46.88,77537.76,0.0,-0.06136,3e-05,9.77974]
[1776935372466,46.88,77486.6,0.0,-0.06302,3e-05,9.97892]
[1776935374595,46.88,77486.64,0.0,-0.06302,3e-05,9.97932]
[1776935375379,46.88,77486.64,0.0,-0.06302,3e-05,9.97932]
[1776935375762,46.88,77486.64,0.0,-0.06302,3e-05,9.97963]
[1776935375833,46.88,77486.64,0.0,-0.06302,3e-05,9.97963]
[1776935376082,46.88,77486.64,0.0,-0.06302,3e-05,9.97963]
[1776935376094,46.88,77486.64,0.0,-0.06302,3e-05,9.97963]
[1776935377433,46.88,77486.64,0.0,-0.06302,3e-05,9.97963]
[1776935377488,46.88,77470.51,0.0,-0.06355,3e-05,10.04328]
[1776935378354,46.88,77470.51,0.0,-0.06355,3e-05,10.04328]
[1776935381494,46.89,77439.77,0.0,-0.06458,3e-05,10.16478]
[1776935386635,46.89,77442.95,0.0,-0.06447,3e-05,10.15226]
[1776935386830,46.89,77442.95,0.0,-0.06447,3e-05,10.15226]
[1776935387461,46.89,77442.95,0.0,-0.06447,3e-05,10.15235]
[1776935388503,46.89,77492.26,0.0,-0.06284,3e-05,9.95855]
[1776935392507,46.89,77522.06,0.0,-0.06188,3e-05,9.84305]
[1776935394585,46.89,77522.21,0.0,-0.06188,3e-05,9.84273]
[1776935394618,46.89,77522.21,0.0,-0.06188,3e-05,9.84273]
[1776935395510,46.89,77522.15,0.0,-0.06188,3e-05,9.84309]
[1776935395519,46.89,77522.15,0.0,-0.06188,3e-05,9.84309]
[1776935396345,46.89,77522.15,0.0,-0.06188,3e-05,9.84309]
[1776935396559,46.89,77522.15,0.0,-0.06188,3e-05,9.84322]
[1776935398494,46.89,77523.36,0.0,-0.06184,3e-05,9.83867]
[1776935401516,46.89,77543.41,0.0,-0.06121,3e-05,9.76202]
[1776935403661,46.89,77546.29,0.0,-0.06112,3e-05,9.75143]
[1776935404634,46.89,77546.85,0.0,-0.0611,3e-05,9.74954]
[1776935410169,46.89,77539.29,0.0,-0.06136,3e-05,9.78042]
[1776935410525,46.9,77535.35,0.0,-0.06149,3e-05,9.79624]
[1776935412280,46.9,77532.18,0.0,-0.0616,3e-05,9.80904]
[1776935412288,46.9,77532.18,0.0,-0.0616,3e-05,9.80904]
[1776935412995,46.9,77532.18,0.0,-0.0616,3e-05,9.80957]
[1776935413916,46.9,77525.63,0.0,-0.06182,3e-05,9.83544]
[1776935417384,46.9,77520.89,0.0,-0.06198,3e-05,9.8553]
[1776935418249,46.9,77520.89,0.0,-0.06198,3e-05,9.85578]
[1776935418251,46.9,77520.89,0.0,-0.06198,3e-05,9.85578]
[1776935418281,46.9,77520.89,0.0,-0.06198,3e-05,9.85578]
[1776935422335,46.91,77518.38,0.0,-0.06208,3e-05,9.86735]
[1776935422436,46.91,77518.38,0.0,-0.06208,3e-05,9.86772]
[1776935422658,46.91,77518.38,0.0,-0.06208,3e-05,9.86772]
[1776935423539,46.91,77500.63,0.0,-0.06266,3e-05,9.93713]
[1776935428546,46.91,77509.4,0.0,-0.06239,3e-05,9.90486]
[1776935433469,46.92,77527.29,0.0,-0.06182,3e-05,9.83478]
[1776935433986,46.92,77527.29,0.0,-0.06182,3e-05,9.83478]
[1776935434843,46.92,77527.29,0.0,-0.06182,3e-05,9.8353]
[1776935434906,46.92,77527.29,0.0,-0.06182,3e-05,9.8353]
[1776935435478,46.92,77527.29,0.0,-0.06182,3e-05,9.83584]
[1776935435843,46.92,77527.29,0.0,-0.06182,3e-05,9.83584]
[1776935436486,46.92,77527.29,0.0,-0.06183,3e-05,9.8364]
[1776935441521,46.93,77532.67,0.0,-0.06168,3e-05,9.81821]
[1776935445626,46.93,77537.59,0.0,-0.06153,3e-05,9.80082]
[1776935445709,46.93,77537.59,0.0,-0.06153,3e-05,9.80082]
[1776935447567,46.93,77518.1,0.0,-0.06217,3e-05,9.8779]
[1776935453416,46.94,77507.42,0.0,-0.06253,3e-05,9.92126]
[1776935458579,46.94,77516.38,0.0,-0.06226,3e-05,9.88877]
[1776935460294,46.94,77516.38,0.0,-0.06226,3e-05,9.88877]
[1776935461188,46.94,77516.38,0.0,-0.06227,3e-05,9.88918]
[1776935461586,46.94,77493.96,0.0,-0.063,3e-05,9.97719]
[1776935461609,46.94,77493.96,0.0,-0.063,3e-05,9.97719]
[1776935462587,46.94,77482.37,0.0,-0.06338,3e-05,10.02273]
[1776935464621,46.94,77461.94,0.0,-0.06406,3e-05,10.10305]
[1776935467366,46.94,77467.06,0.0,-0.06389,3e-05,10.08315]
[1776935467486,46.94,77467.06,0.0,-0.06389,3e-05,10.08315]
[1776935467540,46.94,77467.06,0.0,-0.06389,3e-05,10.08325]
[1776935470754,46.95,77477.89,0.0,-0.06354,3e-05,10.04113]
[1776935471630,46.95,77480.98,0.0,-0.06344,3e-05,10.02923]
[1776935472358,46.95,77480.98,0.0,-0.06344,3e-05,10.02923]
[1776935472392,46.95,77480.98,0.0,-0.06344,3e-05,10.02943]
[1776935472700,46.95,77480.98,0.0,-0.06344,3e-05,10.02943]
[1776935473534,46.95,77480.98,0.0,-0.06344,3e-05,10.02943]
[1776935474506,46.95,77480.98,0.0,-0.06344,3e-05,10.02967]
[1776935474605,46.95,77480.98,0.0,-0.06344,3e-05,10.02994]
[1776935479638,46.95,77488.31,0.0,-0.06321,3e-05,10.00246]
[1776935481895,46.95,77489.96,0.0,-0.06316,3e-05,9.99647]
[1776935481941,46.95,77489.96,0.0,-0.06316,3e-05,9.99647]
[1776935482641,46.95,77490.91,0.0,-0.06313,3e-05,9.99302]
[1776935487646,46.95,77492.08,0.0,-0.0631,3e-05,9.98969]
[1776935488110,46.95,77492.08,0.0,-0.0631,3e-05,9.98969]
[1776935489648,46.96,77514.52,0.0,-0.06238,3e-05,9.90295]
[1776935490032,46.96,77514.52,0.0,-0.06238,3e-05,9.90295]
[1776935496081,46.96,77521.67,0.0,-0.06215,3e-05,9.87488]
[1776935500677,46.97,77522.44,0.0,-0.06214,3e-05,9.87406]
[1776935500938,46.97,77522.44,0.0,-0.06214,3e-05,9.87406]
[1776935501660,46.97,77523.33,0.0,-0.06212,3e-05,9.87102]
[1776935506665,46.97,77529.06,0.0,-0.06195,3e-05,9.85097]
[1776935511670,46.98,77530.57,0.0,-0.06192,3e-05,9.8475]
[1776935516675,46.98,77536.22,0.0,-0.06176,3e-05,9.8281]
[1776935521680,46.99,77525.36,0.0,-0.06213,3e-05,9.87241]
[1776935526685,46.99,77512.25,0.0,-0.06257,3e-05,9.92517]
[1776935531690,46.99,77519.34,0.0,-0.06235,3e-05,9.89946]
[1776935534192,46.99,77519.55,0.0,-0.06235,3e-05,9.89903]
[1776935534913,46.99,77519.55,0.0,-0.06235,3e-05,9.89942]
[1776935534928,46.99,77519.55,0.0,-0.06235,3e-05,9.89942]
[1776935534939,46.99,77519.55,0.0,-0.06235,3e-05,9.89942]
[1776935535139,46.99,77519.55,0.0,-0.06235,3e-05,9.89942]
[1776935535699,46.99,77519.13,0.0,-0.06237,3e-05,9.90102]
[1776935536700,47.0,77500.72,0.0,-0.06297,3e-05,9.97333]
[1776935536978,47.0,77500.72,0.0,-0.06297,3e-05,9.97333]
[1776935536995,47.0,77500.72,0.0,-0.06297,3e-05,9.97333]
[1776935537708,47.0,77499.7,0.0,-0.06301,3e-05,9.97779]
[1776935538101,47.0,77499.7,0.0,-0.06301,3e-05,9.97779]
[1776935538106,47.0,77499.7,0.0,-0.06301,3e-05,9.97779]
[1776935538709,47.0,77495.52,0.0,-0.06315,3e-05,9.99434]
[1776935539078,47.0,77495.52,0.0,-0.06315,3e-05,9.99434]
[1776935539235,47.0,77495.52,0.0,-0.06315,3e-05,9.99434]
[1776935540263,47.0,77495.52,0.0,-0.06315,3e-05,9.99434]
[1776935540281,47.0,77495.52,0.0,-0.06315,3e-05,9.99434]
[1776935540322,47.0,77495.52,0.0,-0.06315,3e-05,9.99482]
[1776935541079,47.0,77495.52,0.0,-0.06315,3e-05,9.99482]
[1776935541086,47.0,77495.52,0.0,-0.06315,3e-05,9.99482]
[1776935541712,47.0,77499.02,0.0,-0.06303,3e-05,9.98116]
[1776935542234,47.0,77499.02,0.0,-0.06303,3e-05,9.98116]
[1776935542713,47.0,77505.65,0.0,-0.06282,3e-05,9.95564]
[1776935545125,47.0,77506.11,0.0,-0.06281,3e-05,9.95473]
[1776935545128,47.0,77506.11,0.0,-0.06281,3e-05,9.95473]
[1776935545716,47.0,77509.34,0.0,-0.06271,3e-05,9.94246]
[1776935546321,47.0,77509.34,0.0,-0.06271,3e-05,9.94246]
[1776935546330,47.0,77509.34,0.0,-0.06271,3e-05,9.94246]
[1776935546473,47.0,77509.34,0.0,-0.06271,3e-05,9.94246]
[1776935546499,47.0,77509.34,0.0,-0.06271,3e-05,9.94279]
[1776935547166,47.0,77509.34,0.0,-0.06271,3e-05,9.94279]
[1776935547170,47.0,77509.34,0.0,-0.06271,3e-05,9.94279]
[1776935547705,47.0,77509.34,0.0,-0.06272,3e-05,9.94311]
[1776935552723,47.01,77515.14,0.0,-0.06253,3e-05,9.91939]
[1776935556846,47.01,77526.68,0.0,-0.06216,3e-05,9.87608]
[1776935557016,47.01,77526.68,0.0,-0.06216,3e-05,9.87608]
[1776935557728,47.01,77533.96,0.0,-0.06193,3e-05,9.84835]
[1776935562733,47.02,77541.35,0.0,-0.06171,3e-05,9.82224]
[1776935567738,47.02,77555.03,0.0,-0.0613,3e-05,9.77218]
[1776935570659,47.02,77556.41,0.0,-0.06126,3e-05,9.76803]
[1776935571571,47.03,77556.41,0.0,-0.06127,3e-05,9.76862]
[1776935575805,47.03,77557.3,0.0,-0.06126,3e-05,9.76754]
[1776935576750,47.03,77558.51,0.0,-0.06123,3e-05,9.76351]
[1776935577712,47.03,77558.51,0.0,-0.06123,3e-05,9.76351]
[1776935577751,47.03,77555.6,0.0,-0.06133,3e-05,9.77585]
[1776935578175,47.03,77555.6,0.0,-0.06133,3e-05,9.77585]
[1776935579689,47.04,77551.02,0.0,-0.06148,3e-05,9.79404]
[1776935582550,47.04,77550.44,0.0,-0.06151,3e-05,9.79791]
[1776935582560,47.04,77550.44,0.0,-0.06151,3e-05,9.79791]
[1776935587572,47.04,77551.85,0.0,-0.06148,3e-05,9.79465]
[1776935587820,47.04,77551.85,0.0,-0.06149,3e-05,9.7952]
[1776935588762,47.05,77552.61,0.0,-0.06147,3e-05,9.79281]
[1776935589856,47.05,77555.08,0.0,-0.0614,3e-05,9.78437]
[1776935590645,47.05,77555.08,0.0,-0.0614,3e-05,9.78437]
[1776935590701,47.05,77555.08,0.0,-0.0614,3e-05,9.78494]
[1776935591614,47.05,77555.08,0.0,-0.0614,3e-05,9.78494]
[1776935596770,47.05,77555.08,0.0,-0.06142,3e-05,9.78685]
[1776935601775,47.05,77555.13,0.0,-0.06142,3e-05,9.78761]
[1776935607712,47.06,77554.63,0.0,-0.06145,3e-05,9.79064]
[1776935612786,47.06,77555.16,0.0,-0.06142,3e-05,9.78651]
[1776935618788,47.06,77559.01,0.0,-0.06131,3e-05,9.77287]
[1776935623795,47.06,77561.11,0.0,-0.06125,3e-05,9.76586]
[1776935624556,47.06,77561.11,0.0,-0.06125,3e-05,9.76586]
[1776935626597,47.06,77561.11,0.0,-0.06125,3e-05,9.76632]
[1776935626636,47.06,77561.11,0.0,-0.06125,3e-05,9.76658]
[1776935628603,47.07,77570.77,0.0,-0.06095,3e-05,9.73001]
[1776935628627,47.07,77570.77,0.0,-0.06095,3e-05,9.73001]
[1776935628633,47.07,77570.77,0.0,-0.06095,3e-05,9.73001]
[1776935633815,47.07,77562.35,0.0,-0.06123,3e-05,9.76366]
[1776935642814,47.07,77556.23,0.0,-0.06144,3e-05,9.7892]
[1776935647054,47.07,77555.66,0.0,-0.06146,3e-05,9.79195]
[1776935647148,47.07,77555.66,0.0,-0.06147,3e-05,9.79238]
[1776935650822,47.08,77570.9,0.0,-0.06099,3e-05,9.73431]
[1776935655827,47.08,77571.47,0.0,-0.06098,3e-05,9.73372]
[1776935661833,47.08,77577.03,0.0,-0.06082,3e-05,9.71382]
[1776935665522,47.08,77570.46,0.0,-0.06103,3e-05,9.7401]
[1776935665553,47.08,77570.46,0.0,-0.06103,3e-05,9.74036]
[1776935665919,47.08,77570.46,0.0,-0.06103,3e-05,9.74036]
[1776935668582,47.09,77568.48,0.0,-0.0611,3e-05,9.74845]
[1776935668625,47.09,77568.48,0.0,-0.0611,3e-05,9.7487]
[1776935673808,47.09,77569.3,0.0,-0.06107,3e-05,9.74369]
[1776935678850,47.09,77570.9,0.0,-0.06103,3e-05,9.73886]
[1776935683855,47.09,77572.84,0.0,-0.06098,3e-05,9.73271]
[1776935689369,47.1,77573.21,0.0,-0.06098,3e-05,9.73265]
[1776935691027,47.1,77573.21,0.0,-0.06098,3e-05,9.73351]
[1776935691862,47.1,77577.06,0.0,-0.06086,3e-05,9.71902]
[1776935696874,47.1,77578.77,0.0,-0.06082,3e-05,9.71393]
[1776935701879,47.1,77576.0,0.0,-0.06092,3e-05,9.72571]
[1776935706884,47.11,77579.08,0.0,-0.06083,3e-05,9.71561]
[1776935712890,47.11,77575.44,0.0,-0.06096,3e-05,9.73117]
[1776935719897,47.12,77574.75,0.0,-0.061,3e-05,9.73563]
[1776935725903,47.12,77565.2,0.0,-0.06131,3e-05,9.77352]
[1776935730246,47.12,77568.96,0.0,-0.0612,3e-05,9.76006]
[1776935730908,47.12,77570.62,0.0,-0.06115,3e-05,9.75393]
[1776935736642,47.12,77579.8,0.0,-0.06085,3e-05,9.71726]
[1776935741919,47.13,77578.91,0.0,-0.06089,3e-05,9.72203]
[1776935746924,47.13,77582.8,0.0,-0.06078,3e-05,9.70858]
[1776935751929,47.13,77584.56,0.0,-0.06074,3e-05,9.7034]
[1776935757935,47.14,77587.34,0.0,-0.06066,3e-05,9.69464]
[1776935760483,47.15,77588.7,0.0,-0.06066,3e-05,9.69412]
[1776935761456,47.15,77599.34,0.0,-0.06035,3e-05,9.65726]
[1776935761696,47.15,77599.34,0.0,-0.06035,3e-05,9.65726]
[1776935763166,47.15,77595.05,0.0,-0.06049,3e-05,9.674]
[1776935763357,47.15,77595.05,0.0,-0.06049,3e-05,9.674]
[1776935767101,47.17,77602.32,0.0,-0.06033,3e-05,9.65492]
[1776935767862,47.17,77602.32,0.0,-0.06034,3e-05,9.65529]
[1776935768098,47.17,77602.32,0.0,-0.06034,3e-05,9.65529]
[1776935768107,47.17,77602.32,0.0,-0.06034,3e-05,9.65529]
[1776935768947,47.17,77602.3,0.0,-0.06034,3e-05,9.65574]
[1776935774919,47.19,77607.75,0.0,-0.06024,3e-05,9.64411]
[1776935778550,47.2,77607.06,0.0,-0.06027,3e-05,9.64786]
[1776935783963,47.2,77608.35,0.0,-0.06025,3e-05,9.64524]
[1776935789969,47.2,77601.16,0.0,-0.06049,3e-05,9.67442]
[1776935792243,47.21,77601.95,0.0,-0.06046,3e-05,9.66958]
[1776935797370,47.21,77591.02,0.0,-0.06081,3e-05,9.71264]
[1776935799980,47.21,77572.29,0.0,-0.06141,3e-05,9.78477]
[1776935804985,47.21,77576.22,0.0,-0.06129,3e-05,9.76994]
[1776935810991,47.2,77579.07,0.0,-0.06117,3e-05,9.75541]
[1776935813075,47.2,77578.39,0.0,-0.06118,3e-05,9.75683]
[1776935818002,47.19,77582.16,0.0,-0.06104,3e-05,9.73957]
[1776935821139,47.19,77580.73,0.0,-0.06107,3e-05,9.74332]
[1776935821999,47.19,77580.73,0.0,-0.06107,3e-05,9.74332]
[1776935822751,47.19,77580.73,0.0,-0.06106,3e-05,9.74273]
[1776935822833,47.19,77580.73,0.0,-0.06106,3e-05,9.74273]
[1776935823026,47.19,77580.73,0.0,-0.06106,3e-05,9.74217]
[1776935823432,47.19,77580.73,0.0,-0.06106,3e-05,9.74217]
[1776935825782,47.19,77586.91,0.0,-0.06085,3e-05,9.71742]
[1776935831018,47.18,77581.54,0.0,-0.061,3e-05,9.73514]
[1776935836023,47.17,77581.73,0.0,-0.06097,3e-05,9.7311]
[1776935841029,47.17,77581.79,0.0,-0.06095,3e-05,9.72815]
[1776935846034,47.16,77580.59,0.0,-0.06096,3e-05,9.73004]
[1776935850290,47.16,77583.87,0.0,-0.06085,3e-05,9.71585]
[1776935851735,47.16,77589.61,0.0,-0.06064,3e-05,9.6901]
[1776935851768,47.16,77589.61,0.0,-0.06064,3e-05,9.6901]
[1776935851808,47.16,77589.61,0.0,-0.06064,3e-05,9.68962]
[1776935857045,47.15,77586.42,0.0,-0.06072,3e-05,9.69986]
[1776935862050,47.15,77586.15,0.0,-0.06071,3e-05,9.69791]
[1776935867055,47.14,77580.55,0.0,-0.06087,3e-05,9.71729]
[1776935872060,47.13,77580.3,0.0,-0.06085,3e-05,9.71516]
[1776935878066,47.13,77580.96,0.0,-0.06081,3e-05,9.71012]
[1776935883071,47.12,77586.1,0.0,-0.06062,3e-05,9.68682]
[1776935883782,47.12,77586.1,0.0,-0.06062,3e-05,9.68682]
[1776935884443,47.1,77586.1,0.0,-0.06055,3e-05,9.67799]
[1776935886427,47.07,77576.45,0.0,-0.06071,3e-05,9.69758]
[1776935886695,47.07,77576.45,0.0,-0.06071,3e-05,9.69758]
[1776935892080,47.06,77577.74,0.0,-0.06064,3e-05,9.68843]
[1776935898086,47.05,77580.11,0.0,-0.06053,3e-05,9.6751]
[1776935899635,47.05,77580.11,0.0,-0.06053,3e-05,9.6751]
[1776935900088,47.05,77583.68,0.0,-0.0604,3e-05,9.65985]
[1776935900917,47.05,77583.68,0.0,-0.0604,3e-05,9.65985]
[1776935901847,47.04,77583.68,0.0,-0.0604,3e-05,9.65915]
[1776935901904,47.04,77583.68,0.0,-0.06039,3e-05,9.65848]
[1776935903091,47.04,77603.72,0.0,-0.05976,3e-05,9.58137]
[1776935905095,47.04,77621.32,0.0,-0.0592,3e-05,9.51286]
[1776935905438,47.04,77621.32,0.0,-0.0592,3e-05,9.51286]
[1776935906096,47.04,77646.87,0.0,-0.0584,3e-05,9.41551]
[1776935906373,47.04,77646.87,0.0,-0.0584,3e-05,9.41551]
[1776935907239,47.04,77646.37,0.0,-0.05841,3e-05,9.41653]
[1776935909063,47.03,77648.55,0.0,-0.05834,3e-05,9.40751]
[1776935911832,47.03,77651.39,0.0,-0.05821,3e-05,9.39161]
[1776935912568,47.03,77653.5,0.0,-0.05814,3e-05,9.38288]
[1776935912582,47.03,77653.5,0.0,-0.05814,3e-05,9.38288]
[1776935913106,47.03,77657.67,0.0,-0.05801,3e-05,9.36647]
[1776935916113,47.02,77672.22,0.0,-0.05755,3e-05,9.30988]
[1776935919118,47.02,77653.86,0.0,-0.05809,3e-05,9.37665]
[1776935924124,47.01,77658.55,0.0,-0.05792,3e-05,9.35527]
[1776935925338,47.01,77661.87,0.0,-0.05781,3e-05,9.34209]
[1776935926126,47.01,77664.19,0.0,-0.05774,3e-05,9.33271]
[1776935931131,47.0,77676.4,0.0,-0.05733,3e-05,9.2822]
[1776935936136,46.98,77666.88,0.0,-0.05758,3e-05,9.31274]
[1776935941744,46.97,77664.08,0.0,-0.05762,3e-05,9.31793]
[1776935947118,46.96,77660.55,0.0,-0.05768,3e-05,9.32458]
[1776935953152,46.95,77661.16,0.0,-0.05761,3e-05,9.31607]
[1776935958157,46.94,77655.72,0.0,-0.05773,3e-05,9.33121]
[1776935963589,46.93,77660.26,0.0,-0.05756,3e-05,9.30998]
[1776935964163,46.92,77676.41,0.0,-0.05706,3e-05,9.24758]
[1776935965164,46.92,77691.91,0.0,-0.05658,3e-05,9.18891]
[1776935970170,46.91,77688.93,0.0,-0.05664,3e-05,9.19574]
[1776935975175,46.9,77688.66,0.0,-0.0566,3e-05,9.18977]
[1776935978318,46.9,77688.57,0.0,-0.05658,3e-05,9.18761]
[1776935983846,46.89,77685.75,0.0,-0.05664,3e-05,9.19394]
[1776935990190,46.88,77682.33,0.0,-0.05669,3e-05,9.20079]
[1776935995195,46.87,77677.12,0.0,-0.05682,3e-05,9.21584]
[1776936000202,46.86,77674.5,0.0,-0.05686,3e-05,9.22124]
[1776936005207,46.85,77663.41,0.0,-0.05717,3e-05,9.25901]
[1776936010213,46.84,77662.26,0.0,-0.05717,3e-05,9.25941]
[1776936015218,46.83,77660.11,0.0,-0.0572,3e-05,9.26274]
[1776936020223,46.82,77659.89,0.0,-0.05717,3e-05,9.25886]
[1776936025228,46.81,77659.68,0.0,-0.05714,3e-05,9.25504]
[1776936030233,46.8,77661.03,0.0,-0.05706,3e-05,9.24541]
[1776936035238,46.78,77659.04,0.0,-0.05701,3e-05,9.23745]
[1776936040242,46.7,77656.21,0.0,-0.05681,3e-05,9.21226]
[1776936043245,46.68,77639.5,0.0,-0.05724,3e-05,9.26466]
[1776936043452,46.68,77639.5,0.0,-0.05724,3e-05,9.26466]
[1776936047477,46.67,77633.54,0.0,-0.05739,3e-05,9.28327]
[1776936052913,46.66,77632.55,0.0,-0.05738,3e-05,9.28223]
[1776936059261,46.65,77636.26,0.0,-0.05722,3e-05,9.2618]
[1776936064268,46.64,77643.21,0.0,-0.05697,3e-05,9.23125]
[1776936069273,46.63,77646.29,0.0,-0.05685,3e-05,9.21551]
[1776936074278,46.62,77647.13,0.0,-0.05679,3e-05,9.20823]
[1776936079284,46.61,77648.57,0.0,-0.05672,3e-05,9.1988]
[1776936084288,46.61,77654.67,0.0,-0.0565,3e-05,9.17207]
[1776936089294,46.6,77654.76,0.0,-0.05647,3e-05,9.16795]
[1776936094299,46.59,77654.0,0.0,-0.05645,3e-05,9.16432]
[1776936099304,46.58,77656.56,0.0,-0.05634,3e-05,9.15105]
[1776936104309,46.58,77656.49,0.0,-0.05631,3e-05,9.14775]
[1776936110263,46.57,77659.8,0.0,-0.05618,3e-05,9.13117]
[1776936115299,46.56,77659.31,0.0,-0.05617,3e-05,9.12962]
[1776936121326,46.55,77659.79,0.0,-0.05612,3e-05,9.12377]
[1776936126331,46.54,77660.3,0.0,-0.05608,3e-05,9.11856]
[1776936132337,46.54,77662.94,0.0,-0.05597,3e-05,9.1048]
[1776936137342,46.53,77666.24,0.0,-0.05585,3e-05,9.0894]
[1776936142347,46.52,77663.95,0.0,-0.0559,3e-05,9.09488]
[1776936142988,46.52,77663.95,0.0,-0.0559,3e-05,9.09488]
[1776936148278,46.52,77663.94,0.0,-0.05587,3e-05,9.09185]
[1776936153358,46.51,77665.52,0.0,-0.05578,3e-05,9.07958]
[1776936158363,46.5,77667.54,0.0,-0.0557,3e-05,9.06912]
[1776936163368,46.5,77665.96,0.0,-0.05572,3e-05,9.07214]
[1776936168373,46.49,77665.08,0.0,-0.05573,3e-05,9.07252]
[1776936173378,46.49,77658.45,0.0,-0.0559,3e-05,9.09436]
[1776936178383,46.48,77659.9,0.0,-0.05584,3e-05,9.08593]
[1776936181007,46.48,77660.08,0.0,-0.05583,3e-05,9.08469]
[1776936181015,46.48,77660.08,0.0,-0.05582,3e-05,9.0841]
[1776936182052,46.48,77660.08,0.0,-0.05582,3e-05,9.0841]
[1776936182064,46.48,77660.08,0.0,-0.05582,3e-05,9.0841]
[1776936182907,46.48,77660.08,0.0,-0.05582,3e-05,9.0841]
[1776936183251,46.48,77660.08,0.0,-0.05582,3e-05,9.0841]
[1776936183395,46.47,77610.64,0.0,-0.05731,3e-05,9.26843]
[1776936183542,46.47,77610.64,0.0,-0.05731,3e-05,9.26843]
[1776936187142,46.47,77598.58,0.0,-0.05766,3e-05,9.31134]
[1776936187146,46.47,77598.58,0.0,-0.05766,3e-05,9.31134]
[1776936187399,46.47,77596.42,0.0,-0.05772,3e-05,9.31857]
[1776936188210,46.47,77596.42,0.0,-0.05772,3e-05,9.31857]
[1776936188309,46.46,77596.42,0.0,-0.05771,3e-05,9.3176]
[1776936191920,46.46,77590.04,0.0,-0.05788,3e-05,9.33883]
[1776936192404,46.46,77590.07,0.0,-0.05787,3e-05,9.33775]
[1776936193724,46.45,77587.35,0.0,-0.05795,3e-05,9.34707]
[1776936193883,46.45,77587.35,0.0,-0.05795,3e-05,9.34707]
[1776936194406,46.45,77585.87,0.0,-0.05799,3e-05,9.35168]
[1776936195984,46.45,77585.93,0.0,-0.05798,3e-05,9.35044]
[1776936196349,46.45,77585.93,0.0,-0.05798,3e-05,9.35044]
[1776936199412,46.44,77563.97,0.0,-0.05864,3e-05,9.43159]
[1776936202415,46.44,77543.01,0.0,-0.05929,3e-05,9.51086]
[1776936207420,46.44,77540.13,0.0,-0.05936,3e-05,9.51964]
[1776936210115,46.44,77539.06,0.0,-0.05939,3e-05,9.52283]
[1776936210279,46.44,77539.06,0.0,-0.05939,3e-05,9.52283]
[1776936212050,46.43,77542.37,0.0,-0.05926,3e-05,9.50641]
[1776936212426,46.43,77555.83,0.0,-0.05884,3e-05,9.4544]
[1776936213005,46.43,77555.83,0.0,-0.05884,3e-05,9.4544]
[1776936213427,46.42,77558.1,0.0,-0.0587,3e-05,9.43812]
[1776936217993,46.36,77562.17,0.0,-0.05837,3e-05,9.39604]
[1776936218432,46.36,77564.29,0.0,-0.05829,3e-05,9.38689]
[1776936220532,46.36,77576.7,0.0,-0.05789,3e-05,9.33753]
[1776936221689,46.35,77571.63,0.0,-0.05804,3e-05,9.35585]
[1776936222487,46.35,77570.55,0.0,-0.05807,3e-05,9.35896]
[1776936223437,46.35,77569.71,0.0,-0.05808,3e-05,9.36117]
[1776936224529,46.35,77568.92,0.0,-0.0581,3e-05,9.36318]
[1776936225439,46.35,77563.48,0.0,-0.05826,3e-05,9.3829]
[1776936225608,46.35,77563.48,0.0,-0.05826,3e-05,9.3829]
[1776936226440,46.34,77563.42,0.0,-0.05826,3e-05,9.38206]
[1776936226619,46.34,77563.42,0.0,-0.05826,3e-05,9.38206]
[1776936227441,46.34,77564.0,0.0,-0.05823,3e-05,9.37883]
[1776936232446,46.27,77562.61,0.0,-0.05802,3e-05,9.35193]
[1776936237451,46.19,77563.64,0.0,-0.05768,3e-05,9.30943]
[1776936242456,46.12,77557.48,0.0,-0.05759,3e-05,9.29717]
[1776936247461,46.11,77552.73,0.0,-0.0577,3e-05,9.31088]
[1776936251065,46.11,77549.44,0.0,-0.05779,3e-05,9.32074]
[1776936251101,46.11,77549.44,0.0,-0.05779,3e-05,9.32074]
[1776936251465,46.1,77548.41,0.0,-0.05781,3e-05,9.32379]
[1776936253126,46.1,77546.97,0.0,-0.05785,3e-05,9.32838]
[1776936253467,46.1,77542.58,0.0,-0.05798,3e-05,9.34425]
[1776936253551,46.1,77542.58,0.0,-0.05798,3e-05,9.34425]
[1776936254487,46.08,77535.29,0.0,-0.05813,3e-05,9.3625]
[1776936255519,46.06,77534.58,0.0,-0.05807,3e-05,9.3556]
[1776936256472,46.06,77536.63,0.0,-0.058,3e-05,9.34681]
[1776936258780,46.05,77537.56,0.0,-0.05796,3e-05,9.34138]
[1776936259476,46.05,77536.69,0.0,-0.05798,3e-05,9.34379]
[1776936259829,46.05,77536.69,0.0,-0.05798,3e-05,9.34379]
[1776936261198,46.05,77536.93,0.0,-0.05796,3e-05,9.34195]
[1776936261478,46.05,77537.31,0.0,-0.05795,3e-05,9.33956]
[1776936263484,46.05,77540.62,0.0,-0.05783,3e-05,9.32502]
[1776936264110,46.05,77540.62,0.0,-0.05783,3e-05,9.32502]
[1776936267268,46.04,77532.38,0.0,-0.05806,3e-05,9.35392]
[1776936267484,46.04,77532.69,0.0,-0.05805,3e-05,9.35179]
[1776936270863,46.01,77520.77,0.0,-0.05833,3e-05,9.38596]
[1776936270876,46.01,77520.77,0.0,-0.05833,3e-05,9.38596]
[1776936271488,46.01,77518.76,0.0,-0.05837,3e-05,9.38987]
[1776936277459,45.96,77521.84,0.0,-0.05809,3e-05,9.35507]
[1776936281577,45.91,77524.91,0.0,-0.05778,3e-05,9.3157]
[1776936282189,45.91,77524.91,0.0,-0.05778,3e-05,9.3157]
[1776936282885,45.91,77524.91,0.0,-0.05777,3e-05,9.31485]
[1776936282893,45.91,77524.91,0.0,-0.05777,3e-05,9.31485]
[1776936283510,45.9,77528.13,0.0,-0.05766,3e-05,9.30163]
[1776936286914,45.9,77527.75,0.0,-0.05765,3e-05,9.30059]
[1776936287513,45.9,77527.75,0.0,-0.05765,3e-05,9.29974]
[1776936292521,45.87,77525.45,0.0,-0.05763,3e-05,9.29678]
[1776936297526,45.87,77529.43,0.0,-0.05747,3e-05,9.27749]
[1776936302531,45.86,77536.23,0.0,-0.05723,3e-05,9.24755]
[1776936305534,45.85,77552.47,0.0,-0.05671,3e-05,9.18348]
[1776936310539,45.85,77562.44,0.0,-0.05638,3e-05,9.1425]
[1776936315544,45.84,77566.07,0.0,-0.05625,3e-05,9.12601]
[1776936321441,45.83,77559.79,0.0,-0.05641,3e-05,9.14648]
[1776936326556,45.83,77561.6,0.0,-0.05634,3e-05,9.13676]
[1776936332562,45.82,77562.76,0.0,-0.05626,3e-05,9.12627]
[1776936337567,45.82,77563.86,0.0,-0.0562,3e-05,9.11943]
[1776936340570,45.81,77578.71,0.0,-0.05574,3e-05,9.06162]
[1776936340754,45.81,77578.71,0.0,-0.05574,3e-05,9.06162]
[1776936341788,45.81,77578.26,0.0,-0.05575,3e-05,9.06286]
[1776936347577,45.81,77573.61,0.0,-0.05587,3e-05,9.07781]
[1776936352582,45.8,77560.64,0.0,-0.05625,3e-05,9.1246]
[1776936357587,45.8,77556.94,0.0,-0.05634,3e-05,9.1359]
[1776936362593,45.79,77570.68,0.0,-0.0559,3e-05,9.08105]
[1776936365581,45.79,77573.65,0.0,-0.0558,3e-05,9.0689]
[1776936367501,45.79,77573.25,0.0,-0.05581,3e-05,9.06953]
[1776936367598,45.79,77585.15,0.0,-0.05544,3e-05,9.02409]
[1776936368459,45.79,77585.15,0.0,-0.05544,3e-05,9.02409]
[1776936368560,45.79,77585.15,0.0,-0.05544,3e-05,9.02374]
[1776936369381,45.79,77585.15,0.0,-0.05544,3e-05,9.02374]
[1776936374606,45.78,77582.91,0.0,-0.05549,3e-05,9.03003]
[1776936377565,45.78,77583.39,0.0,-0.05547,3e-05,9.02744]
[1776936378311,45.78,77584.67,0.0,-0.05543,3e-05,9.02225]
[1776936378610,45.78,77588.19,0.0,-0.05532,3e-05,9.00858]
[1776936383512,45.78,77590.78,0.0,-0.05523,3e-05,8.99782]
[1776936383549,45.77,77590.78,0.0,-0.05523,3e-05,8.99716]
[1776936383857,45.77,77590.78,0.0,-0.05523,3e-05,8.99716]
[1776936384264,45.77,77590.78,0.0,-0.05523,3e-05,8.99716]
[1776936385051,45.77,77586.83,0.0,-0.05534,3e-05,9.01174]
[1776936389754,45.77,77584.42,0.0,-0.0554,3e-05,9.01907]
[1776936395627,45.77,77581.43,0.0,-0.05546,3e-05,9.02547]
[1776936401420,45.76,77577.36,0.0,-0.05557,3e-05,9.03936]
[1776936401632,45.76,77576.77,0.0,-0.05558,3e-05,9.04078]
[1776936406637,45.76,77575.8,0.0,-0.0556,3e-05,9.04248]
[1776936407856,45.76,77575.46,0.0,-0.05561,3e-05,9.04338]
[1776936408126,45.76,77575.46,0.0,-0.05561,3e-05,9.04338]
[1776936408639,45.76,77575.06,0.0,-0.05562,3e-05,9.04449]
[1776936408821,45.76,77575.06,0.0,-0.05562,3e-05,9.04449]
[1776936408831,45.76,77575.06,0.0,-0.05562,3e-05,9.04449]
[1776936409379,45.76,77575.06,0.0,-0.05562,3e-05,9.04449]
[1776936414645,45.75,77572.79,0.0,-0.05567,3e-05,9.0507]
[1776936415877,45.75,77571.57,0.0,-0.0557,3e-05,9.05492]
[1776936416647,45.75,77565.39,0.0,-0.05588,3e-05,9.0779]
[1776936421652,45.74,77565.08,0.0,-0.05588,3e-05,9.07684]
[1776936426657,45.74,77565.86,0.0,-0.05584,3e-05,9.07167]
[1776936428790,45.74,77572.3,0.0,-0.05563,3e-05,9.0464]
[1776936430219,45.74,77581.63,0.0,-0.05535,3e-05,9.01075]
[1776936430661,45.74,77582.54,0.0,-0.05532,3e-05,9.00696]
[1776936435627,45.73,77587.87,0.0,-0.05515,3e-05,8.98555]
[1776936435637,45.73,77587.87,0.0,-0.05515,3e-05,8.98555]
[1776936435641,45.73,77587.87,0.0,-0.05514,3e-05,8.98526]
[1776936436637,45.73,77587.87,0.0,-0.05514,3e-05,8.98526]
[1776936438630,45.73,77589.79,0.0,-0.05508,3e-05,8.97744]
[1776936438669,45.73,77594.38,0.0,-0.05494,3e-05,8.95988]
[1776936441705,45.73,77594.53,0.0,-0.05493,3e-05,8.95854]
[1776936442671,45.73,77594.53,0.0,-0.05493,3e-05,8.95854]
[1776936448679,45.73,77594.43,0.0,-0.05492,3e-05,8.95717]
[1776936453684,45.72,77595.13,0.0,-0.05487,3e-05,8.95051]
[1776936458689,45.72,77595.83,0.0,-0.05484,3e-05,8.94672]
[1776936463694,45.72,77596.52,0.0,-0.05481,3e-05,8.94296]
[1776936469700,45.72,77596.12,0.0,-0.05481,3e-05,8.94311]
[1776936474705,45.71,77598.57,0.0,-0.05473,3e-05,8.9328]
[1776936479710,45.71,77596.54,0.0,-0.05479,3e-05,8.93938]
[1776936484715,45.71,77597.67,0.0,-0.05474,3e-05,8.93403]
[1776936489719,45.71,77597.94,0.0,-0.05473,3e-05,8.93199]
[1776936494724,45.71,77596.53,0.0,-0.05476,3e-05,8.9362]
[1776936499729,45.7,77595.02,0.0,-0.0548,3e-05,8.94081]
[1776936500730,45.7,77579.79,0.0,-0.05526,3e-05,8.99801]
[1776936505735,45.7,77580.63,0.0,-0.05522,3e-05,8.9933]
[1776936510740,45.7,77584.92,0.0,-0.05508,3e-05,8.97565]
[1776936512742,45.7,77602.06,0.0,-0.05454,3e-05,8.90791]
[1776936517747,45.69,77600.8,0.0,-0.05457,3e-05,8.91182]
[1776936522752,45.69,77598.68,0.0,-0.05463,3e-05,8.91891]
[1776936527757,45.69,77595.92,0.0,-0.05471,3e-05,8.92833]
[1776936532762,45.69,77593.23,0.0,-0.05478,3e-05,8.93741]
[1776936537767,45.69,77590.21,0.0,-0.05486,3e-05,8.94765]
[1776936543773,45.68,77577.96,0.0,-0.05522,3e-05,8.99251]
[1776936544216,45.68,77577.96,0.0,-0.05522,3e-05,8.99251]
[1776936544774,45.68,77574.77,0.0,-0.05531,3e-05,9.00426]
[1776936545176,45.68,77574.77,0.0,-0.05531,3e-05,9.00426]
[1776936545775,45.68,77573.42,0.0,-0.05535,3e-05,9.00902]
[1776936550780,45.68,77574.38,0.0,-0.05531,3e-05,9.0037]
[1776936555785,45.67,77575.92,0.0,-0.05525,3e-05,8.99631]
[1776936560790,45.67,77575.17,0.0,-0.05526,3e-05,8.9976]
[1776936565795,45.67,77574.9,0.0,-0.05526,3e-05,8.99709]
[1776936570800,45.67,77576.03,0.0,-0.05521,3e-05,8.99134]
[1776936575805,45.66,77580.29,0.0,-0.05506,3e-05,8.97104]
[1776936581811,45.66,77595.97,0.0,-0.05458,3e-05,8.91076]
[1776936586815,45.66,77595.16,0.0,-0.05459,3e-05,8.913]
[1776936591820,45.66,77596.55,0.0,-0.05455,3e-05,8.90698]
[1776936596825,45.65,77596.25,0.0,-0.05455,3e-05,8.9073]
[1776936601668,45.65,77603.47,0.0,-0.05433,3e-05,8.8796]
[1776936605743,45.65,77618.81,0.0,-0.05387,3e-05,8.82184]
[1776936607405,45.65,77618.81,0.0,-0.05387,3e-05,8.82186]
[1776936607844,45.65,77630.08,0.0,-0.05354,3e-05,8.77981]
[1776936607853,45.65,77630.08,0.0,-0.05354,3e-05,8.77981]
[1776936608773,45.65,77630.08,0.0,-0.05354,3e-05,8.77986]
[1776936613801,45.65,77632.18,0.0,-0.05348,3e-05,8.77226]
[1776936618843,45.65,77634.23,0.0,-0.05342,3e-05,8.76507]
[1776936619584,45.65,77634.23,0.0,-0.05342,3e-05,8.76507]
[1776936619848,45.66,77644.25,0.0,-0.05312,3e-05,8.72793]
[1776936623585,45.65,77649.46,0.0,-0.05296,3e-05,8.70763]
[1776936624088,45.65,77652.58,0.0,-0.05287,3e-05,8.69578]
[1776936624853,45.65,77654.31,0.0,-0.05282,3e-05,8.6891]
[1776936629858,45.65,77655.24,0.0,-0.05278,3e-05,8.68433]
[1776936634863,45.65,77658.84,0.0,-0.05265,3e-05,8.66709]
[1776936638086,45.65,77656.49,0.0,-0.05271,3e-05,8.67502]
[1776936638867,45.64,77656.72,0.0,-0.05271,3e-05,8.67395]
[1776936643872,45.64,77660.4,0.0,-0.05259,3e-05,8.6591]
[1776936645717,45.64,77659.68,0.0,-0.05261,3e-05,8.66155]
[1776936646466,45.64,77662.12,0.0,-0.05254,3e-05,8.65234]
[1776936646875,45.64,77661.85,0.0,-0.05254,3e-05,8.65313]
[1776936648483,45.64,77661.85,0.0,-0.05254,3e-05,8.65313]
[1776936648877,45.64,77665.26,0.0,-0.05244,3e-05,8.64012]
[1776936651667,45.64,77665.61,0.0,-0.05243,3e-05,8.63845]
[1776936652557,45.64,77667.42,0.0,-0.05237,3e-05,8.63162]
[1776936652634,45.64,77667.42,0.0,-0.05237,3e-05,8.63162]
[1776936657885,45.64,77671.69,0.0,-0.05224,3e-05,8.61495]
[1776936662890,45.64,77670.54,0.0,-0.05227,3e-05,8.61843]
[1776936667895,45.63,77667.47,0.0,-0.05235,3e-05,8.6289]
[1776936672900,45.63,77670.08,0.0,-0.05227,3e-05,8.61852]
[1776936677905,45.63,77665.24,0.0,-0.0524,3e-05,8.63561]
[1776936682910,45.63,77665.58,0.0,-0.05239,3e-05,8.63345]
[1776936687915,45.63,77665.73,0.0,-0.05238,3e-05,8.63205]
[1776936692920,45.63,77669.26,0.0,-0.05225,3e-05,8.61551]
[1776936695875,45.62,77670.0,0.0,-0.05223,3e-05,8.61247]
[1776936698091,45.62,77678.92,0.0,-0.05197,3e-05,8.57925]
[1776936700827,45.62,77682.88,0.0,-0.05185,3e-05,8.56455]
[1776936702439,45.62,77683.44,0.0,-0.05184,3e-05,8.56238]
[1776936705097,45.62,77674.46,0.0,-0.05209,3e-05,8.59518]
[1776936710938,45.62,77677.27,0.0,-0.05201,3e-05,8.5842]
[1776936715943,45.62,77681.86,0.0,-0.05187,3e-05,8.56694]
[1776936720948,45.62,77682.54,0.0,-0.05185,3e-05,8.56412]
[1776936725953,45.62,77683.73,0.0,-0.05181,3e-05,8.55947]
[1776936731959,45.62,77684.87,0.0,-0.05178,3e-05,8.55499]
[1776936736964,45.62,77686.93,0.0,-0.05172,3e-05,8.5472]
[1776936741969,45.62,77686.61,0.0,-0.05173,3e-05,8.54821]
[1776936746973,45.62,77686.15,0.0,-0.05174,3e-05,8.54974]
[1776936751978,45.62,77686.11,0.0,-0.05172,3e-05,8.547]
[1776936756983,45.62,77685.41,0.0,-0.05174,3e-05,8.54938]
[1776936761987,45.62,77685.01,0.0,-0.05175,3e-05,8.55066]
[1776936766992,45.62,77684.93,0.0,-0.05175,3e-05,8.55076]
[1776936770694,45.62,77676.24,0.0,-0.052,3e-05,8.58244]
[1776936770720,45.62,77676.24,0.0,-0.052,3e-05,8.58244]
[1776936770996,45.62,77676.82,0.0,-0.05198,3e-05,8.58022]
[1776936776962,45.61,77677.95,0.0,-0.05195,3e-05,8.57559]
[1776936778528,45.61,77675.87,0.0,-0.05201,3e-05,8.58312]
[1776936778905,45.61,77675.87,0.0,-0.05201,3e-05,8.58312]
[1776936778983,45.61,77675.87,0.0,-0.05201,3e-05,8.58302]
[1776936782982,45.61,77671.46,0.0,-0.05213,3e-05,8.59892]
[1776936783003,45.61,77671.46,0.0,-0.05213,3e-05,8.5988]
[1776936788017,45.61,77667.0,0.0,-0.05225,3e-05,8.61456]
[1776936793022,45.61,77665.93,0.0,-0.05228,3e-05,8.61781]
[1776936798027,45.61,77665.24,0.0,-0.05229,3e-05,8.61963]
[1776936803032,45.61,77663.1,0.0,-0.05235,3e-05,8.62678]
[1776936808037,45.61,77662.05,0.0,-0.05237,3e-05,8.62982]
[1776936813042,45.6,77662.1,0.0,-0.05235,3e-05,8.62611]
[1776936818047,45.6,77664.49,0.0,-0.05228,3e-05,8.61654]
[1776936823052,45.6,77662.9,0.0,-0.05232,3e-05,8.62165]
[1776936828057,45.6,77665.44,0.0,-0.05224,3e-05,8.61154]
[1776936833062,45.6,77675.15,0.0,-0.05195,3e-05,8.57523]
[1776936838067,45.6,77678.01,0.0,-0.05187,3e-05,8.5644]
[1776936841267,45.6,77681.35,0.0,-0.05177,3e-05,8.55198]
[1776936841966,45.6,77681.35,0.0,-0.05177,3e-05,8.55198]
[1776936846821,45.6,77678.81,0.0,-0.05184,3e-05,8.56113]
[1776936848182,45.6,77675.78,0.0,-0.05193,3e-05,8.57211]
[1776936852392,45.6,77671.84,0.0,-0.05204,3e-05,8.58634]
[1776936856115,45.59,77661.51,0.0,-0.05234,3e-05,8.62391]
[1776936860809,45.59,77667.23,0.0,-0.05217,3e-05,8.60223]
[1776936861151,45.59,77670.45,0.0,-0.05207,3e-05,8.59024]
[1776936861810,45.59,77670.45,0.0,-0.05207,3e-05,8.59024]
[1776936862230,45.59,77669.81,0.0,-0.05209,3e-05,8.5925]
[1776936862904,45.59,77669.81,0.0,-0.05209,3e-05,8.5925]
[1776936863095,45.59,77672.67,0.0,-0.05201,3e-05,8.58189]
[1776936865166,45.59,77679.42,0.0,-0.05181,3e-05,8.55695]
[1776936871104,45.59,77673.4,0.0,-0.05197,3e-05,8.57606]
[1776936872715,45.59,77672.25,0.0,-0.052,3e-05,8.5802]
[1776936873106,45.59,77672.13,0.0,-0.052,3e-05,8.58056]
[1776936878111,45.59,77670.97,0.0,-0.05203,3e-05,8.58437]
[1776936883121,45.59,77672.26,0.0,-0.05199,3e-05,8.57923]
[1776936888126,45.59,77670.45,0.0,-0.05204,3e-05,8.58545]
[1776936893131,45.59,77672.54,0.0,-0.05198,3e-05,8.57735]
[1776936898136,45.59,77672.66,0.0,-0.05197,3e-05,8.57652]
[1776936903141,45.59,77667.71,0.0,-0.05211,3e-05,8.5943]
[1776936908146,45.59,77672.1,0.0,-0.05198,3e-05,8.57766]
[1776936913151,45.58,77673.67,0.0,-0.05193,3e-05,8.57153]
[1776936918156,45.58,77675.11,0.0,-0.05189,3e-05,8.56591]
[1776936923161,45.58,77680.07,0.0,-0.05174,3e-05,8.54746]
[1776936923278,45.58,77680.07,0.0,-0.05174,3e-05,8.54746]
[1776936924807,45.58,77678.66,0.0,-0.05178,3e-05,8.55261]
[1776936930168,45.58,77673.09,0.0,-0.05194,3e-05,8.57279]
[1776936935214,45.58,77670.29,0.0,-0.05201,3e-05,8.58047]
[1776936935663,45.58,77670.29,0.0,-0.05201,3e-05,8.58047]
[1776936936174,45.58,77669.0,0.0,-0.05205,3e-05,8.58556]
[1776936939177,45.58,77652.38,0.0,-0.05254,3e-05,8.64743]
[1776936945183,45.59,77651.06,0.0,-0.05259,3e-05,8.65387]
[1776936950188,45.59,77652.25,0.0,-0.05256,3e-05,8.65078]
[1776936955193,45.59,77652.8,0.0,-0.05256,3e-05,8.65008]
[1776936960198,45.6,77653.52,0.0,-0.05254,3e-05,8.64876]
[1776936962341,45.6,77653.49,0.0,-0.05255,3e-05,8.6494]
[1776936962601,45.6,77653.49,0.0,-0.05255,3e-05,8.6494]
[1776936963048,45.6,77653.49,0.0,-0.05255,3e-05,8.6494]
[1776936963209,45.6,77655.09,0.0,-0.0525,3e-05,8.64378]
[1776936964374,45.6,77658.07,0.0,-0.05242,3e-05,8.63302]
[1776936965211,45.6,77661.56,0.0,-0.05232,3e-05,8.62044]
[1776936966387,45.6,77665.38,0.0,-0.05221,3e-05,8.60669]
[1776936966421,45.6,77665.38,0.0,-0.05221,3e-05,8.60669]
[1776936967213,45.6,77664.84,0.0,-0.05223,3e-05,8.60899]
[1776936972218,45.6,77663.93,0.0,-0.05227,3e-05,8.61397]
[1776936972708,45.6,77663.93,0.0,-0.05227,3e-05,8.61397]
[1776936974555,45.61,77663.45,0.0,-0.05229,3e-05,8.61638]
[1776936975221,45.61,77663.06,0.0,-0.0523,3e-05,8.61815]
[1776936981227,45.61,77666.66,0.0,-0.05221,3e-05,8.60676]
[1776936982749,45.61,77671.8,0.0,-0.05207,3e-05,8.58816]
[1776936983229,45.61,77672.77,0.0,-0.05204,3e-05,8.58493]
[1776936988234,45.62,77674.42,0.0,-0.05201,3e-05,8.58073]
[1776936988480,45.62,77674.42,0.0,-0.05201,3e-05,8.58073]
[1776936988895,45.62,77674.42,0.0,-0.05201,3e-05,8.58073]
[1776936989235,45.62,77676.13,0.0,-0.05196,3e-05,8.57481]
[1776936990880,45.62,77677.21,0.0,-0.05193,3e-05,8.57124]
[1776936990896,45.62,77677.21,0.0,-0.05193,3e-05,8.57124]
[1776936991237,45.62,77677.38,0.0,-0.05192,3e-05,8.56828]
[1776936995716,45.62,77684.32,0.0,-0.05173,3e-05,8.54443]
[1776936995978,45.62,77684.32,0.0,-0.05173,3e-05,8.54443]
[1776936997008,45.62,77684.32,0.0,-0.05173,3e-05,8.54486]
[1776936999138,45.62,77680.81,0.0,-0.05184,3e-05,8.5586]
[1776936999152,45.62,77680.81,0.0,-0.05184,3e-05,8.5586]
[1776936999157,45.62,77680.81,0.0,-0.05184,3e-05,8.5586]
[1776936999231,45.62,77680.81,0.0,-0.05184,3e-05,8.55901]
[1776937001064,45.63,77680.69,0.0,-0.05185,3e-05,8.55986]
[1776937001134,45.63,77680.69,0.0,-0.05185,3e-05,8.56026]
[1776937004952,45.63,77676.57,0.0,-0.05197,3e-05,8.57565]
[1776937009026,45.63,77675.48,0.0,-0.052,3e-05,8.57931]
[1776937014260,45.62,77674.56,0.0,-0.05202,3e-05,8.58218]
[1776937014585,45.62,77674.56,0.0,-0.05202,3e-05,8.58218]
[1776937015046,45.62,77674.56,0.0,-0.05202,3e-05,8.58218]
[1776937017537,45.62,77673.82,0.0,-0.05204,3e-05,8.58459]
[1776937023269,45.62,77671.2,0.0,-0.05211,3e-05,8.59362]
[1776937029275,45.62,77669.6,0.0,-0.05215,3e-05,8.5988]
[1776937034280,45.62,77668.52,0.0,-0.05218,3e-05,8.60219]
[1776937035863,45.62,77667.17,0.0,-0.05222,3e-05,8.60704]
[1776937036662,45.62,77665.73,0.0,-0.05226,3e-05,8.61222]
[1776937042288,45.62,77662.39,0.0,-0.05235,3e-05,8.6236]
[1776937047302,45.62,77669.02,0.0,-0.05215,3e-05,8.59845]
[1776937052307,45.62,77669.16,0.0,-0.05213,3e-05,8.59463]
[1776937057312,45.61,77666.44,0.0,-0.0522,3e-05,8.60405]
[1776937062317,45.61,77665.59,0.0,-0.05222,3e-05,8.60655]
[1776937067322,45.61,77665.75,0.0,-0.05221,3e-05,8.6053]
[1776937072327,45.61,77668.25,0.0,-0.05214,3e-05,8.59553]
[1776937074841,45.61,77662.89,0.0,-0.05229,3e-05,8.61505]
[1776937080335,45.61,77661.52,0.0,-0.05232,3e-05,8.6192]
[1776937085341,45.61,77663.56,0.0,-0.05226,3e-05,8.61096]
[1776937090346,45.6,77662.26,0.0,-0.05229,3e-05,8.61504]
[1776937095351,45.6,77661.01,0.0,-0.05232,3e-05,8.61893]
[1776937100356,45.6,77659.94,0.0,-0.05235,3e-05,8.62212]
[1776937105361,45.6,77660.87,0.0,-0.05231,3e-05,8.61795]
[1776937110366,45.6,77660.19,0.0,-0.05233,3e-05,8.6197]
[1776937112888,45.6,77658.73,0.0,-0.05235,3e-05,8.62207]
[1776937113369,45.6,77659.45,0.0,-0.05233,3e-05,8.61926]
[1776937119353,45.6,77659.32,0.0,-0.05235,3e-05,8.62161]
[1776937124380,45.6,77658.66,0.0,-0.05238,3e-05,8.62561]
[1776937129385,45.61,77658.13,0.0,-0.05241,3e-05,8.62905]
[1776937134390,45.61,77657.6,0.0,-0.05243,3e-05,8.63246]
[1776937139395,45.61,77657.75,0.0,-0.05244,3e-05,8.63336]
[1776937144400,45.62,77657.76,0.0,-0.05245,3e-05,8.63474]
[1776937149405,45.62,77658.32,0.0,-0.05245,3e-05,8.63411]
[1776937154410,45.62,77657.95,0.0,-0.05247,3e-05,8.63688]
[1776937159415,45.63,77660.74,0.0,-0.0524,3e-05,8.62805]
[1776937164420,45.63,77665.29,0.0,-0.05228,3e-05,8.61278]
[1776937169425,45.63,77667.91,0.0,-0.05221,3e-05,8.60475]
[1776937174430,45.64,77671.38,0.0,-0.05211,3e-05,8.59095]
[1776937179435,45.64,77673.98,0.0,-0.05205,3e-05,8.58314]
[1776937184440,45.64,77675.93,0.0,-0.05201,3e-05,8.57782]
[1776937189445,45.65,77677.03,0.0,-0.05199,3e-05,8.57563]
[1776937195451,45.65,77684.34,0.0,-0.0518,3e-05,8.55123]
[1776937198056,45.65,77684.31,0.0,-0.0518,3e-05,8.55174]
[1776937198158,45.65,77684.31,0.0,-0.0518,3e-05,8.55216]
[1776937199048,45.65,77684.31,0.0,-0.0518,3e-05,8.55216]
[1776937199457,45.65,77694.18,0.0,-0.05152,3e-05,8.51637]
[1776937200139,45.65,77694.18,0.0,-0.05152,3e-05,8.51637]
[1776937200148,45.65,77694.18,0.0,-0.05152,3e-05,8.51637]
[1776937201806,45.65,77701.23,0.0,-0.05132,3e-05,8.49066]
[1776937207464,45.66,77701.62,0.0,-0.05131,3e-05,8.48956]
[1776937212932,45.66,77701.25,0.0,-0.05133,3e-05,8.49113]
[1776937218476,45.66,77701.14,0.0,-0.05133,3e-05,8.49183]
[1776937222299,45.66,77702.4,0.0,-0.0513,3e-05,8.48739]
[1776937223080,45.66,77701.92,0.0,-0.05131,3e-05,8.48921]
[1776937224524,45.66,77709.06,0.0,-0.05111,3e-05,8.46326]
[1776937225399,45.66,77709.06,0.0,-0.05111,3e-05,8.46326]
[1776937225501,45.66,77711.02,0.0,-0.05105,3e-05,8.45624]
[1776937225511,45.66,77711.02,0.0,-0.05105,3e-05,8.45624]
[1776937226008,45.66,77711.02,0.0,-0.05105,3e-05,8.45624]
[1776937227514,45.66,77717.14,0.0,-0.05088,3e-05,8.43422]
[1776937227653,45.66,77717.14,0.0,-0.05088,3e-05,8.43422]
[1776937228487,45.66,77714.31,0.0,-0.05096,3e-05,8.44465]
[1776937230983,45.66,77714.23,0.0,-0.05097,3e-05,8.44518]
[1776937232602,45.66,77716.31,0.0,-0.05089,3e-05,8.43517]
[1776937238497,45.66,77714.05,0.0,-0.05096,3e-05,8.44417]
[1776937243502,45.66,77714.82,0.0,-0.05095,3e-05,8.44197]
[1776937245824,45.66,77716.39,0.0,-0.0509,3e-05,8.43653]
[1776937251510,45.66,77723.26,0.0,-0.05072,3e-05,8.41249]
[1776937256516,45.67,77730.91,0.0,-0.05051,3e-05,8.38571]
[1776937256829,45.67,77730.91,0.0,-0.05051,3e-05,8.38571]
[1776937257517,45.67,77738.15,0.0,-0.05031,3e-05,8.35975]
[1776937260607,45.67,77747.52,0.0,-0.05004,3e-05,8.32554]
[1776937261522,45.67,77751.63,0.0,-0.04993,3e-05,8.31103]
[1776937266527,45.67,77746.63,0.0,-0.05008,3e-05,8.33067]
[1776937271532,45.67,77741.38,0.0,-0.05023,3e-05,8.35018]
[1776937276537,45.67,77741.67,0.0,-0.05022,3e-05,8.34884]
[1776937281542,45.67,77741.68,0.0,-0.05023,3e-05,8.35018]
[1776937286547,45.68,77742.69,0.0,-0.05021,3e-05,8.34789]
[1776937291552,45.68,77744.02,0.0,-0.05017,3e-05,8.34141]
[1776937296557,45.68,77749.9,0.0,-0.05001,3e-05,8.32129]
[1776937299595,45.68,77760.87,0.0,-0.0497,3e-05,8.28159]
[1776937300561,45.68,77761.14,0.0,-0.0497,3e-05,8.28062]
[1776937301256,45.68,77761.14,0.0,-0.0497,3e-05,8.28062]
[1776937301562,45.68,77762.06,0.0,-0.04967,3e-05,8.27727]
[1776937306567,45.68,77761.86,0.0,-0.04969,3e-05,8.27952]
[1776937310761,45.69,77760.89,0.0,-0.04972,3e-05,8.28371]
[1776937311572,45.69,77760.89,0.0,-0.04972,3e-05,8.28406]
[1776937311715,45.69,77760.89,0.0,-0.04972,3e-05,8.28406]
[1776937317591,45.69,77765.28,0.0,-0.0496,3e-05,8.26822]
[1776937321306,45.69,77763.38,0.0,-0.04965,3e-05,8.27501]
[1776937321595,45.69,77759.56,0.0,-0.04976,3e-05,8.28866]
[1776937324598,45.69,77743.34,0.0,-0.05021,3e-05,8.34677]
[1776937329603,45.69,77741.23,0.0,-0.05028,3e-05,8.35578]
[1776937334608,45.69,77742.51,0.0,-0.05025,3e-05,8.35246]
[1776937339613,45.69,77742.96,0.0,-0.05025,3e-05,8.35217]
[1776937344618,45.7,77742.43,0.0,-0.05027,3e-05,8.35537]
[1776937349623,45.7,77746.93,0.0,-0.05016,3e-05,8.34048]
[1776937354628,45.7,77750.65,0.0,-0.05004,3e-05,8.32464]
[1776937359633,45.7,77752.98,0.0,-0.04998,3e-05,8.31654]
[1776937364638,45.7,77757.44,0.0,-0.04985,3e-05,8.30005]
[1776937367417,45.7,77758.8,0.0,-0.04981,3e-05,8.29503]
[1776937367641,45.7,77765.39,0.0,-0.04963,3e-05,8.27132]
[1776937370644,45.7,77748.0,0.0,-0.05012,3e-05,8.33496]
[1776937370664,45.7,77748.0,0.0,-0.05012,3e-05,8.33496]
[1776937371645,45.7,77746.77,0.0,-0.05016,3e-05,8.33967]
[1776937376650,45.7,77752.25,0.0,-0.05002,3e-05,8.3214]
[1776937381655,45.71,77756.66,0.0,-0.0499,3e-05,8.30714]
[1776937386660,45.71,77758.49,0.0,-0.04987,3e-05,8.30227]
[1776937391665,45.72,77759.97,0.0,-0.04984,3e-05,8.29868]
[1776937396670,45.72,77765.2,0.0,-0.04971,3e-05,8.28166]
[1776937401675,45.72,77763.52,0.0,-0.04977,3e-05,8.28957]
[1776937406680,45.73,77756.67,0.0,-0.04997,3e-05,8.31593]
[1776937411685,45.73,77745.98,0.0,-0.05027,3e-05,8.3531]
[1776937416690,45.73,77749.34,0.0,-0.05018,3e-05,8.34231]
[1776937421694,45.74,77751.97,0.0,-0.05012,3e-05,8.33421]
[1776937427218,45.74,77753.43,0.0,-0.05009,3e-05,8.3304]
[1776937432705,45.74,77746.93,0.0,-0.05028,3e-05,8.35541]
[1776937438634,45.74,77747.03,0.0,-0.05029,3e-05,8.35655]
[1776937443670,45.75,77747.5,0.0,-0.05029,3e-05,8.3561]
[1776937448705,45.75,77739.96,0.0,-0.05051,3e-05,8.38448]
[1776937453725,45.75,77740.81,0.0,-0.05049,3e-05,8.38243]
[1776937459731,45.75,77742.16,0.0,-0.05046,3e-05,8.37879]
[1776937464735,45.76,77743.34,0.0,-0.05044,3e-05,8.37558]
[1776937469740,45.76,77743.97,0.0,-0.05043,3e-05,8.37437]
[1776937474745,45.76,77743.3,0.0,-0.05044,3e-05,8.37517]
[1776937479750,45.76,77743.9,0.0,-0.05043,3e-05,8.37411]
[1776937484755,45.77,77739.92,0.0,-0.05055,3e-05,8.3895]
[1776937490761,45.77,77740.86,0.0,-0.05053,3e-05,8.38724]
[1776937495766,45.77,77743.28,0.0,-0.05047,3e-05,8.3795]
[1776937500771,45.77,77743.57,0.0,-0.05047,3e-05,8.37947]
[1776937505776,45.77,77742.96,0.0,-0.0505,3e-05,8.38268]
[1776937510781,45.78,77741.4,0.0,-0.05055,3e-05,8.38928]
[1776937516787,45.78,77742.11,0.0,-0.05054,3e-05,8.38784]
[1776937521792,45.78,77743.65,0.0,-0.0505,3e-05,8.38323]
[1776937526797,45.78,77744.2,0.0,-0.05049,3e-05,8.38224]
[1776937531801,45.78,77743.89,0.0,-0.05049,3e-05,8.38167]
[1776937536806,45.79,77744.24,0.0,-0.05049,3e-05,8.38139]
[1776937541813,45.79,77754.11,0.0,-0.05022,3e-05,8.34696]
[1776937546818,45.79,77749.7,0.0,-0.05036,3e-05,8.36407]
[1776937550033,45.79,77749.01,0.0,-0.05038,3e-05,8.36707]
[1776937550608,45.79,77749.01,0.0,-0.05038,3e-05,8.36707]
[1776937550711,45.79,77749.01,0.0,-0.05038,3e-05,8.36706]
[1776937550934,45.79,77749.01,0.0,-0.05038,3e-05,8.36706]
[1776937551825,45.79,77706.45,0.0,-0.05159,3e-05,8.52163]
[1776937556830,45.79,77704.96,0.0,-0.05163,3e-05,8.52693]
[1776937559833,45.79,77687.38,0.0,-0.05213,3e-05,8.59095]
[1776937560691,45.79,77687.38,0.0,-0.05213,3e-05,8.59095]
[1776937560721,45.79,77687.38,0.0,-0.05213,3e-05,8.59081]
[1776937562842,45.79,77681.4,0.0,-0.0523,3e-05,8.61245]
[1776937563837,45.79,77681.24,0.0,-0.0523,3e-05,8.61284]
[1776937564627,45.79,77681.24,0.0,-0.0523,3e-05,8.61284]
[1776937564679,45.79,77681.24,0.0,-0.0523,3e-05,8.61267]
[1776937565628,45.79,77681.24,0.0,-0.0523,3e-05,8.61267]
[1776937565639,45.79,77681.24,0.0,-0.0523,3e-05,8.61267]
[1776937565641,45.79,77681.24,0.0,-0.0523,3e-05,8.61267]
[1776937565649,45.79,77681.24,0.0,-0.0523,3e-05,8.61267]
[1776937565673,45.79,77681.24,0.0,-0.0523,3e-05,8.61248]
[1776937567105,45.79,77682.12,0.0,-0.05227,3e-05,8.60908]
[1776937567818,45.79,77682.12,0.0,-0.05227,3e-05,8.60908]
[1776937572846,45.79,77681.66,0.0,-0.05228,3e-05,8.60985]
[1776937577851,45.79,77677.64,0.0,-0.05239,3e-05,8.62372]
[1776937577971,45.79,77677.64,0.0,-0.05239,3e-05,8.62372]
[1776937577983,45.79,77677.64,0.0,-0.05239,3e-05,8.62372]
[1776937577986,45.79,77677.64,0.0,-0.05239,3e-05,8.62372]
[1776937578852,45.78,77677.31,0.0,-0.0524,3e-05,8.62475]
[1776937580023,45.78,77676.16,0.0,-0.05243,3e-05,8.62876]
[1776937586860,45.78,77675.03,0.0,-0.05245,3e-05,8.63149]
[1776937591866,45.78,77674.23,0.0,-0.05245,3e-05,8.63067]
[1776937594707,45.78,77669.48,0.0,-0.05259,3e-05,8.64776]
[1776937594716,45.78,77669.48,0.0,-0.05259,3e-05,8.64776]
[1776937599874,45.78,77672.01,0.0,-0.0525,3e-05,8.63707]
[1776937605824,45.77,77674.03,0.0,-0.05244,3e-05,8.62838]
[1776937609392,45.77,77673.73,0.0,-0.05244,3e-05,8.6289]
[1776937609853,45.77,77673.73,0.0,-0.05244,3e-05,8.6287]
[1776937612564,45.77,77675.24,0.0,-0.05239,3e-05,8.62274]
[1776937612874,45.77,77675.24,0.0,-0.05239,3e-05,8.62251]
[1776937617893,45.77,77667.92,0.0,-0.05259,3e-05,8.64833]
[1776937620661,45.77,77667.95,0.0,-0.05259,3e-05,8.64775]
[1776937620762,45.77,77667.95,0.0,-0.05259,3e-05,8.64751]
[1776937624900,45.76,77652.79,0.0,-0.05302,3e-05,8.7023]
[1776937629905,45.76,77653.19,0.0,-0.053,3e-05,8.69972]
[1776937634911,45.76,77647.56,0.0,-0.05317,3e-05,8.72125]
[1776937637914,45.76,77610.11,0.0,-0.05428,3e-05,8.86088]
[1776937642922,45.76,77598.8,0.0,-0.05461,3e-05,8.90246]
[1776937647927,45.76,77606.79,0.0,-0.05437,3e-05,8.87181]
[1776937652932,45.76,77592.76,0.0,-0.05477,3e-05,8.92078]
[1776937657937,45.76,77592.63,0.0,-0.05476,3e-05,8.92023]
[1776937662942,45.75,77590.79,0.0,-0.05481,3e-05,8.92605]
[1776937667947,45.75,77591.49,0.0,-0.05478,3e-05,8.92236]
[1776937672952,45.75,77589.7,0.0,-0.05483,3e-05,8.92802]
[1776937677960,45.75,77587.43,0.0,-0.05489,3e-05,8.93546]
[1776937682965,45.74,77587.6,0.0,-0.05487,3e-05,8.93366]
[1776937683072,45.74,77587.6,0.0,-0.05487,3e-05,8.93366]
[1776937683771,45.74,77587.6,0.0,-0.05487,3e-05,8.93366]
[1776937683867,45.74,77587.6,0.0,-0.05487,3e-05,8.93344]
[1776937683975,45.74,77587.6,0.0,-0.05487,3e-05,8.93344]
[1776937684635,45.74,77587.6,0.0,-0.05487,3e-05,8.93344]
[1776937684691,45.74,77587.6,0.0,-0.05487,3e-05,8.93317]
[1776937685252,45.74,77587.6,0.0,-0.05487,3e-05,8.93317]
[1776937685465,45.74,77587.6,0.0,-0.05487,3e-05,8.93317]
[1776937686978,45.74,77556.75,0.0,-0.0558,3e-05,9.04914]
[1776937691953,45.74,77551.29,0.0,-0.05596,3e-05,9.06967]
[1776937691983,45.74,77550.83,0.0,-0.05598,3e-05,9.07135]
[1776937696987,45.74,77557.42,0.0,-0.05577,3e-05,9.04571]
[1776937698273,45.74,77557.4,0.0,-0.05577,3e-05,9.04539]
[1776937698281,45.74,77557.4,0.0,-0.05577,3e-05,9.04539]
[1776937698989,45.74,77556.93,0.0,-0.05578,3e-05,9.04675]
[1776937703994,45.73,77558.73,0.0,-0.05571,3e-05,9.03793]
[1776937705986,45.73,77556.23,0.0,-0.05578,3e-05,9.047]
[1776937706411,45.73,77558.44,0.0,-0.05571,3e-05,9.03819]
[1776937708140,45.73,77560.57,0.0,-0.05564,3e-05,9.02935]
[1776937708999,45.73,77560.47,0.0,-0.05564,3e-05,9.02937]
[1776937710283,45.73,77560.47,0.0,-0.05564,3e-05,9.02937]
[1776937711001,45.73,77575.27,0.0,-0.05517,3e-05,8.96995]
[1776937713556,45.73,77581.24,0.0,-0.05499,3e-05,8.94695]
[1776937713832,45.73,77581.24,0.0,-0.05499,3e-05,8.94695]
[1776937713855,45.73,77581.24,0.0,-0.05499,3e-05,8.94695]
[1776937719009,45.73,77590.93,0.0,-0.05468,3e-05,8.90927]
[1776937720652,45.72,77591.06,0.0,-0.05468,3e-05,8.90859]
[1776937721017,45.72,77588.88,0.0,-0.05474,3e-05,8.91657]
[1776937726022,45.72,77589.38,0.0,-0.05472,3e-05,8.91376]
[1776937726706,45.72,77589.38,0.0,-0.05472,3e-05,8.91376]
[1776937727023,45.72,77589.31,0.0,-0.05472,3e-05,8.91381]
[1776937728720,45.72,77589.31,0.0,-0.05472,3e-05,8.91381]
[1776937729025,45.72,77589.03,0.0,-0.05473,3e-05,8.91451]
[1776937734030,45.72,77596.84,0.0,-0.05449,3e-05,8.88434]
[1776937737033,45.72,77617.26,0.0,-0.05387,3e-05,8.80763]
[1776937742038,45.72,77627.05,0.0,-0.05358,3e-05,8.77115]
[1776937747043,45.72,77632.55,0.0,-0.05342,3e-05,8.75102]
[1776937752048,45.72,77640.48,0.0,-0.05319,3e-05,8.72199]
[1776937757053,45.72,77648.94,0.0,-0.05295,3e-05,8.69147]
[1776937762057,45.72,77638.97,0.0,-0.05325,3e-05,8.72924]
[1776937768063,45.73,77634.03,0.0,-0.0534,3e-05,8.74815]
[1776937773068,45.73,77632.9,0.0,-0.05342,3e-05,8.7499]
[1776937777054,45.73,77610.62,0.0,-0.05408,3e-05,8.83294]
[1776937782084,45.73,77613.7,0.0,-0.05399,3e-05,8.82118]
[1776937785091,45.73,77633.67,0.0,-0.0534,3e-05,8.7468]
[1776937790096,45.73,77631.51,0.0,-0.05346,3e-05,8.75524]
[1776937795101,45.73,77628.72,0.0,-0.05355,3e-05,8.76586]
[1776937800106,45.73,77621.93,0.0,-0.05375,3e-05,8.79131]
[1776937805111,45.73,77619.22,0.0,-0.05383,3e-05,8.8014]
[1776937810118,45.73,77614.1,0.0,-0.05398,3e-05,8.82034]
[1776937815123,45.73,77614.03,0.0,-0.05398,3e-05,8.8204]
[1776937820128,45.73,77608.88,0.0,-0.05413,3e-05,8.83933]
[1776937825133,45.72,77605.93,0.0,-0.05422,3e-05,8.84999]
[1776937830138,45.72,77596.52,0.0,-0.0545,3e-05,8.88468]
[1776937835143,45.72,77600.4,0.0,-0.05436,3e-05,8.86678]
[1776937840149,45.72,77599.14,0.0,-0.05439,3e-05,8.87091]
[1776937845154,45.72,77598.6,0.0,-0.0544,3e-05,8.87228]
[1776937850159,45.72,77599.53,0.0,-0.05437,3e-05,8.86818]
[1776937855165,45.72,77598.28,0.0,-0.0544,3e-05,8.87225]
[1776937860170,45.72,77601.17,0.0,-0.05431,3e-05,8.86084]
[1776937861316,45.72,77602.51,0.0,-0.05427,3e-05,8.85571]
[1776937861319,45.72,77602.51,0.0,-0.05427,3e-05,8.85571]
[1776937861640,45.72,77602.51,0.0,-0.05427,3e-05,8.85571]
[1776937867178,45.71,77600.85,0.0,-0.05432,3e-05,8.86134]
[1776937872183,45.71,77594.07,0.0,-0.05451,3e-05,8.8861]
[1776937877188,45.71,77592.94,0.0,-0.05454,3e-05,8.88959]
[1776937882193,45.71,77590.36,0.0,-0.05461,3e-05,8.89844]
[1776937887197,45.71,77597.33,0.0,-0.0544,3e-05,8.87164]
[1776937887615,45.71,77597.33,0.0,-0.0544,3e-05,8.87164]
[1776937892768,45.71,77608.4,0.0,-0.05405,3e-05,8.82702]
[1776937898209,45.71,77607.47,0.0,-0.05408,3e-05,8.8302]
[1776937901647,45.71,77606.15,0.0,-0.05411,3e-05,8.83493]
[1776937907218,45.71,77605.69,0.0,-0.05412,3e-05,8.83628]
[1776937912223,45.71,77605.51,0.0,-0.05413,3e-05,8.83661]
[1776937917228,45.7,77608.51,0.0,-0.05404,3e-05,8.82508]
[1776937922233,45.7,77605.18,0.0,-0.05413,3e-05,8.83726]
[1776937926236,45.7,77626.99,0.0,-0.05348,3e-05,8.75569]
[1776937931241,45.71,77639.82,0.0,-0.05311,3e-05,8.70865]
[1776937937168,45.71,77642.63,0.0,-0.05303,3e-05,8.6992]
[1776937942203,45.71,77643.4,0.0,-0.05302,3e-05,8.69714]
[1776937947257,45.71,77643.07,0.0,-0.05303,3e-05,8.69914]
[1776937952262,45.71,77643.86,0.0,-0.053,3e-05,8.69428]
[1776937957270,45.71,77642.11,0.0,-0.05306,3e-05,8.70151]
[1776937962275,45.71,77634.37,0.0,-0.05329,3e-05,8.73089]
[1776937967280,45.72,77631.76,0.0,-0.05337,3e-05,8.74104]
[1776937972284,45.72,77631.09,0.0,-0.0534,3e-05,8.74396]
[1776937977289,45.72,77637.99,0.0,-0.0532,3e-05,8.71876]
[1776937982295,45.72,77643.88,0.0,-0.05303,3e-05,8.69757]
[1776937987300,45.72,77651.69,0.0,-0.05281,3e-05,8.66957]
[1776937990593,45.72,77654.74,0.0,-0.05272,3e-05,8.65895]
[1776937991304,45.72,77653.01,0.0,-0.05277,3e-05,8.66553]
[1776937996045,45.72,77650.42,0.0,-0.05286,3e-05,8.67596]
[1776937996309,45.72,77650.31,0.0,-0.05286,3e-05,8.67654]
[1776937998876,45.73,77647.24,0.0,-0.05295,3e-05,8.68827]
[1776937999312,45.73,77645.01,0.0,-0.05302,3e-05,8.69669]
[1776938001716,45.73,77642.18,0.0,-0.0531,3e-05,8.70745]
[1776938002315,45.73,77642.18,0.0,-0.05311,3e-05,8.7076]
[1776938007320,45.73,77645.55,0.0,-0.05301,3e-05,8.69584]
[1776938012325,45.73,77646.92,0.0,-0.05296,3e-05,8.68883]
[1776938017330,45.73,77648.39,0.0,-0.05293,3e-05,8.68426]
[1776938022335,45.73,77643.72,0.0,-0.05307,3e-05,8.70232]
[1776938027340,45.73,77645.1,0.0,-0.05303,3e-05,8.69794]
[1776938032346,45.74,77646.76,0.0,-0.05299,3e-05,8.69257]
[1776938037351,45.74,77648.66,0.0,-0.05294,3e-05,8.68637]
[1776938042356,45.74,77647.5,0.0,-0.05298,3e-05,8.69148]
[1776938044729,45.74,77642.17,0.0,-0.05314,3e-05,8.71151]
[1776938045359,45.74,77640.09,0.0,-0.0532,3e-05,8.71936]
[1776938046149,45.74,77640.09,0.0,-0.0532,3e-05,8.71936]
[1776938046360,45.74,77639.29,0.0,-0.05323,3e-05,8.72242]
[1776938051365,45.74,77630.85,0.0,-0.05348,3e-05,8.75422]
[1776938056370,45.74,77630.84,0.0,-0.05348,3e-05,8.75454]
[1776938061375,45.74,77629.61,0.0,-0.05352,3e-05,8.75937]
[1776938066380,45.74,77627.84,0.0,-0.05358,3e-05,8.76619]
[1776938071385,45.74,77626.54,0.0,-0.0536,3e-05,8.76845]
[1776938076390,45.74,77626.58,0.0,-0.0536,3e-05,8.76848]
[1776938081396,45.74,77624.95,0.0,-0.05365,3e-05,8.77472]
[1776938086401,45.74,77624.42,0.0,-0.05367,3e-05,8.77682]
[1776938091406,45.74,77623.61,0.0,-0.05369,3e-05,8.77993]
[1776938096411,45.74,77623.35,0.0,-0.0537,3e-05,8.78097]
[1776938102335,45.75,77623.58,0.0,-0.05369,3e-05,8.78022]
[1776938107422,45.75,77623.69,0.0,-0.05369,3e-05,8.7799]
[1776938112845,45.75,77623.73,0.0,-0.05369,3e-05,8.77984]
[1776938114264,45.75,77623.73,0.0,-0.05369,3e-05,8.77988]
[1776938114640,45.75,77623.73,0.0,-0.05369,3e-05,8.77988]
[1776938115428,45.75,77623.73,0.0,-0.05369,3e-05,8.77991]
[1776938116803,45.75,77623.61,0.0,-0.05369,3e-05,8.78042]
[1776938117442,45.75,77623.61,0.0,-0.0537,3e-05,8.78056]
[1776938118445,45.75,77647.04,0.0,-0.05301,3e-05,8.69364]
[1776938118671,45.75,77647.04,0.0,-0.05301,3e-05,8.69364]
[1776938119446,45.75,77650.25,0.0,-0.05291,3e-05,8.68191]
[1776938124451,45.75,77652.01,0.0,-0.05287,3e-05,8.6763]
[1776938129456,45.75,77657.45,0.0,-0.05272,3e-05,8.65719]
[1776938134461,45.75,77634.98,0.0,-0.05337,3e-05,8.73848]
[1776938136463,45.75,77618.37,0.0,-0.05386,3e-05,8.80033]
[1776938137584,45.75,77618.48,0.0,-0.05386,3e-05,8.79989]
[1776938141796,45.75,77620.74,0.0,-0.05379,3e-05,8.79145]
[1776938142545,45.75,77621.21,0.0,-0.05377,3e-05,8.78967]
[1776938143470,45.75,77621.84,0.0,-0.05376,3e-05,8.78733]
[1776938144864,45.75,77621.84,0.0,-0.05376,3e-05,8.78733]
[1776938145472,45.75,77620.41,0.0,-0.0538,3e-05,8.79266]
[1776938150013,45.75,77624.47,0.0,-0.05368,3e-05,8.77751]
[1776938150477,45.75,77631.52,0.0,-0.05347,3e-05,8.75133]
[1776938150951,45.75,77631.52,0.0,-0.05347,3e-05,8.75133]
[1776938151478,45.75,77632.42,0.0,-0.05344,3e-05,8.74807]
[1776938152661,45.75,77630.74,0.0,-0.05349,3e-05,8.75437]
[1776938158485,45.75,77629.96,0.0,-0.05352,3e-05,8.75755]
[1776938163490,45.75,77626.3,0.0,-0.05363,3e-05,8.77138]
[1776938168496,45.75,77626.28,0.0,-0.05363,3e-05,8.77156]
[1776938173501,45.75,77625.94,0.0,-0.05364,3e-05,8.77298]
[1776938174222,45.75,77625.94,0.0,-0.05364,3e-05,8.77298]
[1776938174502,45.75,77624.34,0.0,-0.05369,3e-05,8.77897]
[1776938179507,45.75,77624.11,0.0,-0.0537,3e-05,8.77991]
[1776938181418,45.75,77625.23,0.0,-0.05366,3e-05,8.77575]
[1776938181504,45.75,77625.23,0.0,-0.05366,3e-05,8.7758]
[1776938181754,45.75,77625.23,0.0,-0.05366,3e-05,8.7758]
[1776938182134,45.75,77625.23,0.0,-0.05366,3e-05,8.7758]
[1776938182510,45.75,77632.71,0.0,-0.05344,3e-05,8.74802]
[1776938183795,45.75,77635.18,0.0,-0.05337,3e-05,8.73893]
[1776938184512,45.75,77638.42,0.0,-0.05328,3e-05,8.72697]
[1776938188927,45.76,77632.62,0.0,-0.05345,3e-05,8.74886]
[1776938189516,45.76,77632.12,0.0,-0.05346,3e-05,8.7508]
[1776938189924,45.76,77632.12,0.0,-0.05346,3e-05,8.7508]
[1776938190022,45.76,77632.12,0.0,-0.05346,3e-05,8.7508]
[1776938190888,45.76,77632.11,0.0,-0.05347,3e-05,8.75091]
[1776938191518,45.76,77627.94,0.0,-0.05357,3e-05,8.76372]
[1776938196523,45.76,77625.31,0.0,-0.05365,3e-05,8.77364]
[1776938202529,45.76,77625.48,0.0,-0.05365,3e-05,8.77316]
[1776938202788,45.76,77625.48,0.0,-0.05365,3e-05,8.77316]
[1776938208535,45.76,77626.5,0.0,-0.05362,3e-05,8.76952]
[1776938208945,45.76,77626.5,0.0,-0.05362,3e-05,8.76952]
[1776938209172,45.76,77626.5,0.0,-0.05362,3e-05,8.76952]
[1776938211224,45.76,77626.83,0.0,-0.05361,3e-05,8.76836]
[1776938212847,45.76,77633.93,0.0,-0.0534,3e-05,8.74209]
[1776938218546,45.76,77634.8,0.0,-0.05338,3e-05,8.73928]
[1776938221809,45.76,77634.48,0.0,-0.05339,3e-05,8.74069]
[1776938221887,45.76,77634.48,0.0,-0.05339,3e-05,8.74069]
[1776938222550,45.76,77634.84,0.0,-0.05338,3e-05,8.73945]
[1776938223059,45.76,77634.84,0.0,-0.05338,3e-05,8.73945]
[1776938223551,45.76,77633.95,0.0,-0.05341,3e-05,8.74281]
[1776938224142,45.76,77633.95,0.0,-0.05341,3e-05,8.74281]
[1776938229557,45.76,77633.09,0.0,-0.05344,3e-05,8.74645]
[1776938235563,45.76,77631.26,0.0,-0.05349,3e-05,8.75362]
[1776938239250,45.76,77631.52,0.0,-0.05349,3e-05,8.75283]
[1776938239567,45.76,77631.53,0.0,-0.05349,3e-05,8.75284]
[1776938241690,45.76,77631.53,0.0,-0.05349,3e-05,8.75284]
[1776938247575,45.76,77633.1,0.0,-0.05344,3e-05,8.74749]
[1776938254406,45.76,77633.14,0.0,-0.05343,3e-05,8.74503]
[1776938259587,45.76,77635.04,0.0,-0.05338,3e-05,8.73841]
[1776938262785,45.76,77635.43,0.0,-0.05337,3e-05,8.73722]
[1776938268596,45.77,77635.32,0.0,-0.05338,3e-05,8.73808]
[1776938273601,45.77,77634.57,0.0,-0.0534,3e-05,8.74128]
[1776938279582,45.77,77632.93,0.0,-0.05345,3e-05,8.74776]
[1776938284612,45.77,77631.7,0.0,-0.05349,3e-05,8.75263]
[1776938287172,45.77,77630.57,0.0,-0.05353,3e-05,8.75695]
[1776938290975,45.77,77639.87,0.0,-0.05325,3e-05,8.72264]
[1776938291619,45.77,77645.52,0.0,-0.05309,3e-05,8.70183]
[1776938291965,45.77,77645.52,0.0,-0.05309,3e-05,8.70183]
[1776938292620,45.77,77647.53,0.0,-0.05303,3e-05,8.69453]
[1776938292794,45.77,77647.53,0.0,-0.05303,3e-05,8.69453]
[1776938298627,45.77,77652.57,0.0,-0.05289,3e-05,8.67688]
[1776938300381,45.77,77651.26,0.0,-0.05293,3e-05,8.68189]
[1776938300630,45.77,77647.24,0.0,-0.05305,3e-05,8.69695]
[1776938301680,45.77,77647.17,0.0,-0.05305,3e-05,8.69734]
[1776938302084,45.77,77647.17,0.0,-0.05305,3e-05,8.69734]
[1776938302631,45.77,77647.82,0.0,-0.05303,3e-05,8.69509]
[1776938303018,45.77,77647.82,0.0,-0.05303,3e-05,8.69509]
[1776938303632,45.77,77644.63,0.0,-0.05313,3e-05,8.70701]
[1776938304739,45.77,77641.5,0.0,-0.05322,3e-05,8.71876]
[1776938305576,45.77,77641.5,0.0,-0.05322,3e-05,8.71876]
[1776938306166,45.77,77641.5,0.0,-0.05322,3e-05,8.71886]
[1776938306635,45.77,77639.36,0.0,-0.05329,3e-05,8.72687]
[1776938311640,45.77,77634.51,0.0,-0.05342,3e-05,8.74256]
[1776938316645,45.77,77632.67,0.0,-0.05347,3e-05,8.74971]
[1776938321650,45.78,77627.78,0.0,-0.05362,3e-05,8.76811]
[1776938326655,45.78,77628.42,0.0,-0.0536,3e-05,8.76592]
[1776938331660,45.78,77627.87,0.0,-0.05362,3e-05,8.7681]
[1776938336665,45.78,77627.21,0.0,-0.05364,3e-05,8.77066]
[1776938341670,45.78,77631.88,0.0,-0.0535,3e-05,8.7536]
[1776938346675,45.78,77623.04,0.0,-0.05377,3e-05,8.7865]
[1776938351680,45.78,77630.56,0.0,-0.05354,3e-05,8.75859]
[1776938356685,45.78,77628.09,0.0,-0.05362,3e-05,8.76794]
[1776938361690,45.78,77632.59,0.0,-0.05349,3e-05,8.75148]
[1776938367696,45.78,77631.53,0.0,-0.05352,3e-05,8.75572]
[1776938372701,45.78,77631.53,0.0,-0.0535,3e-05,8.75273]
[1776938374743,45.78,77635.78,0.0,-0.05337,3e-05,8.73575]
[1776938375704,45.77,77637.47,0.0,-0.05332,3e-05,8.72911]
[1776938380709,45.77,77640.31,0.0,-0.05322,3e-05,8.71677]
[1776938382218,45.77,77645.99,0.0,-0.05305,3e-05,8.69542]
[1776938382711,45.77,77648.59,0.0,-0.05297,3e-05,8.68549]
[1776938384508,45.77,77649.07,0.0,-0.05296,3e-05,8.68339]
[1776938384713,45.77,77650.03,0.0,-0.05292,3e-05,8.67957]
[1776938387645,45.77,77651.74,0.0,-0.05287,3e-05,8.67266]
[1776938387716,45.77,77653.17,0.0,-0.05283,3e-05,8.66713]
[1776938389037,45.77,77654.61,0.0,-0.05278,3e-05,8.66153]
[1776938389722,45.77,77654.57,0.0,-0.05278,3e-05,8.66143]
[1776938390743,45.77,77654.48,0.0,-0.05278,3e-05,8.66148]
[1776938391726,45.76,77654.47,0.0,-0.05278,3e-05,8.66126]
[1776938392080,45.76,77654.47,0.0,-0.05278,3e-05,8.66126]
[1776938392727,45.76,77653.86,0.0,-0.0528,3e-05,8.66326]
[1776938397732,45.76,77654.34,0.0,-0.05277,3e-05,8.66025]
[1776938401226,45.76,77655.29,0.0,-0.05274,3e-05,8.65623]
[1776938401737,45.76,77650.8,0.0,-0.05287,3e-05,8.6723]
[1776938403828,45.76,77640.45,0.0,-0.05317,3e-05,8.71083]
[1776938404740,45.76,77631.2,0.0,-0.05345,3e-05,8.74525]
[1776938405539,45.76,77631.2,0.0,-0.05345,3e-05,8.74525]
[1776938405552,45.76,77631.2,0.0,-0.05345,3e-05,8.74535]
[1776938410746,45.76,77634.09,0.0,-0.05337,3e-05,8.73511]
[1776938415760,45.76,77632.56,0.0,-0.05341,3e-05,8.74119]
[1776938420765,45.76,77630.89,0.0,-0.05347,3e-05,8.74776]
[1776938425770,45.76,77631.07,0.0,-0.05346,3e-05,8.7474]
[1776938428176,45.76,77631.87,0.0,-0.05344,3e-05,8.74454]
[1776938428773,45.76,77632.14,0.0,-0.05343,3e-05,8.74362]
[1776938430760,45.76,77638.81,0.0,-0.05324,3e-05,8.71895]
[1776938430775,45.76,77647.59,0.0,-0.05298,3e-05,8.68657]
[1776938432495,45.76,77649.03,0.0,-0.05292,3e-05,8.67867]
[1776938432776,45.76,77649.86,0.0,-0.0529,3e-05,8.67577]
[1776938435876,45.77,77651.51,0.0,-0.05286,3e-05,8.67022]
[1776938436704,45.77,77651.51,0.0,-0.05286,3e-05,8.67041]
[1776938436869,45.77,77651.51,0.0,-0.05286,3e-05,8.67041]
[1776938437712,45.77,77651.51,0.0,-0.05286,3e-05,8.67059]
[1776938441725,45.77,77651.6,0.0,-0.05286,3e-05,8.67083]
[1776938441741,45.77,77651.6,0.0,-0.05286,3e-05,8.67101]
[1776938442449,45.77,77651.6,0.0,-0.05286,3e-05,8.67101]
[1776938442786,45.77,77652.94,0.0,-0.05283,3e-05,8.66624]
[1776938444205,45.77,77652.94,0.0,-0.05283,3e-05,8.66644]
[1776938444762,45.77,77652.94,0.0,-0.05283,3e-05,8.66664]
[1776938445206,45.77,77652.94,0.0,-0.05283,3e-05,8.66664]
[1776938445794,45.77,77654.4,0.0,-0.05279,3e-05,8.66146]
[1776938446275,45.77,77654.4,0.0,-0.05279,3e-05,8.66146]
[1776938446795,45.77,77655.11,0.0,-0.05277,3e-05,8.65902]
[1776938447885,45.77,77655.11,0.0,-0.05277,3e-05,8.65924]
[1776938448789,45.77,77655.11,0.0,-0.05277,3e-05,8.65945]
[1776938453810,45.77,77661.46,0.0,-0.0526,3e-05,8.63719]
[1776938458771,45.78,77662.65,0.0,-0.05257,3e-05,8.63378]
[1776938458815,45.78,77661.63,0.0,-0.0526,3e-05,8.63776]
[1776938461319,45.78,77659.54,0.0,-0.05266,3e-05,8.64593]
[1776938461418,45.78,77659.54,0.0,-0.05267,3e-05,8.64616]
[1776938464965,45.78,77655.11,0.0,-0.0528,3e-05,8.66318]
[1776938465822,45.78,77652.56,0.0,-0.05288,3e-05,8.67278]
[1776938467694,45.78,77652.56,0.0,-0.05288,3e-05,8.67296]
[1776938467795,45.78,77652.56,0.0,-0.05288,3e-05,8.67313]
[1776938472829,45.78,77651.65,0.0,-0.05291,3e-05,8.67737]
[1776938472876,45.78,77651.65,0.0,-0.05291,3e-05,8.67737]
[1776938473690,45.78,77651.65,0.0,-0.05291,3e-05,8.67737]
[1776938482839,45.79,77651.2,0.0,-0.05294,3e-05,8.68073]
[1776938484520,45.79,77654.77,0.0,-0.05284,3e-05,8.6677]
[1776938484688,45.79,77654.77,0.0,-0.05284,3e-05,8.6677]
[1776938485676,45.79,77654.77,0.0,-0.05284,3e-05,8.6679]
[1776938485710,45.79,77654.77,0.0,-0.05284,3e-05,8.66809]
[1776938489845,45.79,77673.59,0.0,-0.05229,3e-05,8.59883]
[1776938494850,45.79,77672.85,0.0,-0.05229,3e-05,8.59801]
[1776938499857,45.78,77662.87,0.0,-0.05257,3e-05,8.63384]
[1776938504867,45.78,77662.56,0.0,-0.05258,3e-05,8.63388]
[1776938509872,45.78,77663.9,0.0,-0.05253,3e-05,8.62789]
[1776938511644,45.78,77663.63,0.0,-0.05253,3e-05,8.6287]
[1776938511741,45.78,77663.63,0.0,-0.05253,3e-05,8.62849]
[1776938516882,45.78,77653.2,0.0,-0.05283,3e-05,8.66569]
[1776938521887,45.77,77649.23,0.0,-0.05293,3e-05,8.67901]
[1776938526899,45.77,77650.16,0.0,-0.05289,3e-05,8.67409]
[1776938527763,45.77,77650.16,0.0,-0.05289,3e-05,8.67409]
[1776938527856,45.77,77650.16,0.0,-0.05289,3e-05,8.67386]
[1776938533209,45.77,77663.6,0.0,-0.05249,3e-05,8.62324]
[1776938538911,45.76,77666.6,0.0,-0.0524,3e-05,8.61101]
[1776938543916,45.76,77668.44,0.0,-0.05234,3e-05,8.60344]
[1776938548921,45.76,77668.22,0.0,-0.05234,3e-05,8.6034]
[1776938553928,45.76,77676.33,0.0,-0.05208,3e-05,8.57013]
[1776938555859,45.76,77682.49,0.0,-0.0519,3e-05,8.54744]
[1776938555926,45.76,77682.49,0.0,-0.0519,3e-05,8.54738]
[1776938556565,45.76,77682.49,0.0,-0.0519,3e-05,8.54738]
[1776938556620,45.76,77682.49,0.0,-0.0519,3e-05,8.54731]
[1776938561936,45.76,77685.31,0.0,-0.05182,3e-05,8.53667]
[1776938566941,45.76,77685.25,0.0,-0.05182,3e-05,8.5366]
[1776938570531,45.76,77698.54,0.0,-0.05143,3e-05,8.48796]
[1776938570945,45.76,77701.12,0.0,-0.05136,3e-05,8.47858]
[1776938571516,45.76,77701.12,0.0,-0.05136,3e-05,8.47858]
[1776938571946,45.76,77701.04,0.0,-0.05136,3e-05,8.47891]
[1776938576950,45.76,77705.8,0.0,-0.05123,3e-05,8.4618]
[1776938578389,45.76,77707.18,0.0,-0.05119,3e-05,8.45686]
[1776938578952,45.76,77705.51,0.0,-0.05124,3e-05,8.463]
[1776938581966,45.76,77708.92,0.0,-0.05114,3e-05,8.45082]
[1776938582957,45.76,77705.7,0.0,-0.05124,3e-05,8.46259]
[1776938587962,45.76,77705.29,0.0,-0.05125,3e-05,8.46443]
[1776938589218,45.76,77705.66,0.0,-0.05124,3e-05,8.46315]
[1776938589964,45.76,77707.88,0.0,-0.05118,3e-05,8.45511]
[1776938592421,45.76,77717.58,0.0,-0.0509,3e-05,8.4201]
[1776938592967,45.76,77717.62,0.0,-0.0509,3e-05,8.4201]
[1776938597972,45.76,77715.45,0.0,-0.05097,3e-05,8.42859]
[1776938599526,45.76,77713.17,0.0,-0.05103,3e-05,8.43697]
[1776938599974,45.76,77713.48,0.0,-0.05103,3e-05,8.43596]
[1776938600237,45.76,77713.48,0.0,-0.05103,3e-05,8.43596]
[1776938600975,45.76,77714.06,0.0,-0.05101,3e-05,8.43396]
[1776938605980,45.76,77712.21,0.0,-0.05107,3e-05,8.44116]
[1776938611926,45.77,77718.35,0.0,-0.05088,3e-05,8.41689]
[1776938616626,45.77,77715.81,0.0,-0.05096,3e-05,8.42659]
[1776938616961,45.77,77715.81,0.0,-0.05096,3e-05,8.42671]
[1776938620651,45.77,77715.72,0.0,-0.05097,3e-05,8.4274]
[1776938620988,45.77,77715.72,0.0,-0.05097,3e-05,8.42752]
[1776938621373,45.77,77715.72,0.0,-0.05097,3e-05,8.42752]
[1776938621997,45.77,77715.72,0.0,-0.05097,3e-05,8.42764]
[1776938626660,45.77,77715.37,0.0,-0.05098,3e-05,8.4294]
[1776938626684,45.77,77715.37,0.0,-0.05098,3e-05,8.4295]
[1776938630006,45.77,77700.85,0.0,-0.0514,3e-05,8.48255]
[1776938635015,45.77,77699.89,0.0,-0.05143,3e-05,8.48618]
[1776938640027,45.77,77691.37,0.0,-0.05167,3e-05,8.51731]
[1776938642029,45.77,77671.87,0.0,-0.05223,3e-05,8.58863]
[1776938647034,45.77,77672.7,0.0,-0.0522,3e-05,8.58486]
[1776938652039,45.77,77679.61,0.0,-0.052,3e-05,8.5589]
[1776938657044,45.77,77684.29,0.0,-0.05186,3e-05,8.54133]
[1776938662049,45.77,77686.55,0.0,-0.05179,3e-05,8.53279]
[1776938667054,45.76,77680.64,0.0,-0.05196,3e-05,8.55403]
[1776938672059,45.76,77686.43,0.0,-0.05178,3e-05,8.52982]
[1776938677064,45.76,77685.68,0.0,-0.0518,3e-05,8.53235]
[1776938682069,45.76,77671.65,0.0,-0.0522,3e-05,8.58335]
[1776938687075,45.76,77670.15,0.0,-0.05224,3e-05,8.58815]
[1776938688363,45.76,77670.51,0.0,-0.05222,3e-05,8.58666]
[1776938688655,45.76,77670.51,0.0,-0.05222,3e-05,8.58652]
[1776938690439,45.76,77656.95,0.0,-0.05262,3e-05,8.63628]
[1776938690535,45.76,77656.95,0.0,-0.05261,3e-05,8.63604]
[1776938692009,45.76,77656.95,0.0,-0.05261,3e-05,8.63604]
[1776938692012,45.76,77656.95,0.0,-0.05261,3e-05,8.63577]
[1776938697085,45.76,77646.48,0.0,-0.05291,3e-05,8.67313]
[1776938700088,45.76,77625.62,0.0,-0.05353,3e-05,8.7509]
[1776938706098,45.76,77622.35,0.0,-0.05362,3e-05,8.76332]
[1776938711047,45.76,77621.69,0.0,-0.05364,3e-05,8.76589]
[1776938711107,45.76,77604.9,0.0,-0.05414,3e-05,8.8285]
[1776938711386,45.76,77604.9,0.0,-0.05414,3e-05,8.8285]
[1776938711603,45.76,77604.9,0.0,-0.05414,3e-05,8.8285]
[1776938711707,45.76,77604.9,0.0,-0.05414,3e-05,8.8285]
[1776938712913,45.76,77604.9,0.0,-0.05414,3e-05,8.8285]
[1776938713038,45.76,77604.9,0.0,-0.05414,3e-05,8.8285]
[1776938713391,45.76,77604.9,0.0,-0.05414,3e-05,8.8285]
[1776938713706,45.76,77604.9,0.0,-0.05414,3e-05,8.8285]
[1776938714306,45.76,77604.9,0.0,-0.05414,3e-05,8.8285]
[1776938715111,45.76,77601.65,0.0,-0.05424,3e-05,8.84058]
[1776938715484,45.76,77601.65,0.0,-0.05424,3e-05,8.84058]
[1776938715882,45.76,77601.65,0.0,-0.05424,3e-05,8.84058]
[1776938716654,45.76,77601.65,0.0,-0.05424,3e-05,8.84058]
[1776938716897,45.73,77601.65,0.0,-0.05413,3e-05,8.82613]
[1776938717788,45.73,77601.65,0.0,-0.05413,3e-05,8.82613]
[1776938717814,45.72,77601.65,0.0,-0.05412,3e-05,8.82495]
[1776938718785,45.72,77601.65,0.0,-0.05412,3e-05,8.82495]
[1776938718836,45.72,77601.65,0.0,-0.05411,3e-05,8.82326]
[1776938720116,45.71,77332.0,0.0,-0.06263,3e-05,9.86308]
[1776938723490,45.69,77330.54,0.0,-0.06259,3e-05,9.85896]
[1776938723841,45.69,77330.54,0.0,-0.06259,3e-05,9.85896]
[1776938724760,45.69,77330.54,0.0,-0.06259,3e-05,9.85896]
[1776938724888,45.69,77330.54,0.0,-0.06259,3e-05,9.85887]
[1776938726921,45.69,77317.1,0.0,-0.06305,3e-05,9.91279]
[1776938727081,45.69,77317.1,0.0,-0.06305,3e-05,9.91279]
[1776938727136,45.68,77256.04,0.0,-0.06508,3e-05,10.15217]
[1776938728204,45.66,77256.04,0.0,-0.06502,3e-05,10.14511]
[1776938728485,45.66,77256.04,0.0,-0.06502,3e-05,10.14511]
[1776938728671,45.66,77256.04,0.0,-0.06502,3e-05,10.14511]
[1776938729135,45.66,77256.04,0.0,-0.06502,3e-05,10.14511]
[1776938729138,45.65,77235.88,0.0,-0.06567,4e-05,10.22045]
[1776938729424,45.65,77235.88,0.0,-0.06567,4e-05,10.22045]
[1776938729814,45.65,77235.88,0.0,-0.06567,4e-05,10.22045]
[1776938730139,45.64,77260.28,0.0,-0.06477,3e-05,10.11562]
[1776938730602,45.64,77260.28,0.0,-0.06477,3e-05,10.11562]
[1776938730852,45.64,77260.28,0.0,-0.06477,3e-05,10.11562]
[1776938731140,45.64,77346.94,0.0,-0.06181,3e-05,9.7635]
[1776938731578,45.64,77346.94,0.0,-0.06181,3e-05,9.7635]
[1776938732141,45.64,77349.38,0.0,-0.06173,3e-05,9.75383]
[1776938735621,45.64,77360.88,0.0,-0.06134,3e-05,9.70787]
[1776938736145,45.63,77362.77,0.0,-0.06128,3e-05,9.6999]
[1776938736700,45.63,77362.77,0.0,-0.06128,3e-05,9.6999]
[1776938736892,45.63,77362.77,0.0,-0.06128,3e-05,9.6999]
[1776938739148,45.63,77393.82,0.0,-0.06024,3e-05,9.57552]
[1776938744153,45.62,77397.14,0.0,-0.0601,3e-05,9.55831]
[1776938749160,45.62,77405.63,0.0,-0.0598,3e-05,9.52172]
[1776938753695,45.61,77414.11,0.0,-0.0595,3e-05,9.4848]
[1776938754163,45.61,77411.79,0.0,-0.05957,3e-05,9.49363]
[1776938754569,45.61,77411.79,0.0,-0.05957,3e-05,9.49363]
[1776938754868,45.61,77411.79,0.0,-0.05957,3e-05,9.49363]
[1776938756165,45.61,77394.68,0.0,-0.06012,3e-05,9.5602]
[1776938757367,45.61,77398.82,0.0,-0.05998,3e-05,9.54354]
[1776938758170,45.61,77395.51,0.0,-0.06009,3e-05,9.5562]
[1776938760164,45.6,77392.63,0.0,-0.06018,3e-05,9.56715]
[1776938760170,45.6,77392.63,0.0,-0.06017,3e-05,9.56676]
[1776938765186,45.6,77409.19,0.0,-0.05962,3e-05,9.49983]
[1776938766925,45.6,77407.42,0.0,-0.05968,3e-05,9.50649]
[1776938766938,45.6,77407.42,0.0,-0.05968,3e-05,9.50649]
[1776938767188,45.6,77411.74,0.0,-0.05953,3e-05,9.48923]
[1776938768556,45.6,77414.28,0.0,-0.05945,3e-05,9.47942]
[1776938768717,45.6,77414.28,0.0,-0.05945,3e-05,9.47942]
[1776938769190,45.6,77415.13,0.0,-0.05943,3e-05,9.47622]
[1776938770318,45.6,77415.13,0.0,-0.05942,3e-05,9.47598]
[1776938771192,45.6,77420.39,0.0,-0.05925,3e-05,9.45472]
[1776938777198,45.59,77414.73,0.0,-0.05941,3e-05,9.47387]
[1776938781202,45.59,77430.9,0.0,-0.05887,3e-05,9.40881]
[1776938782588,45.59,77433.79,0.0,-0.05878,3e-05,9.39698]
[1776938783204,45.59,77436.91,0.0,-0.05867,3e-05,9.38425]
[1776938784040,45.59,77436.91,0.0,-0.05867,3e-05,9.38425]
[1776938784047,45.59,77436.91,0.0,-0.05867,3e-05,9.38425]
[1776938784205,45.58,77446.79,0.0,-0.05835,3e-05,9.3453]
[1776938784354,45.58,77446.79,0.0,-0.05835,3e-05,9.3453]
[1776938785206,45.58,77446.59,0.0,-0.05835,3e-05,9.3456]
[1776938785468,45.58,77446.59,0.0,-0.05835,3e-05,9.3456]
[1776938785486,45.58,77446.59,0.0,-0.05835,3e-05,9.3456]
[1776938786207,45.58,77445.18,0.0,-0.0584,3e-05,9.35064]
[1776938786394,45.58,77445.18,0.0,-0.0584,3e-05,9.35064]
[1776938786950,45.58,77445.18,0.0,-0.0584,3e-05,9.35064]
[1776938787028,45.58,77445.18,0.0,-0.0584,3e-05,9.35064]
[1776938787520,45.58,77445.18,0.0,-0.0584,3e-05,9.35064]
[1776938788210,45.58,77448.36,0.0,-0.05829,3e-05,9.33778]
[1776938790212,45.58,77405.6,0.0,-0.05966,3e-05,9.50404]
[1776938793215,45.58,77428.37,0.0,-0.0589,3e-05,9.41088]
[1776938796221,45.58,77402.02,0.0,-0.05974,3e-05,9.5133]
[1776938797222,45.58,77384.35,0.0,-0.06032,3e-05,9.58292]
[1776938798223,45.58,77366.35,0.0,-0.06091,3e-05,9.65404]
[1776938803227,45.57,77374.79,0.0,-0.06063,3e-05,9.61978]
[1776938808232,45.57,77372.93,0.0,-0.06068,3e-05,9.62663]
[1776938813203,45.57,77384.92,0.0,-0.06029,3e-05,9.57884]
[1776938813237,45.57,77400.09,0.0,-0.05979,3e-05,9.51912]
[1776938813383,45.57,77400.09,0.0,-0.05979,3e-05,9.51912]
[1776938814238,45.57,77399.82,0.0,-0.0598,3e-05,9.52022]
[1776938819520,45.57,77396.97,0.0,-0.0599,3e-05,9.53171]
[1776938821340,45.57,77392.62,0.0,-0.06004,3e-05,9.5489]
[1776938822246,45.57,77394.25,0.0,-0.05999,3e-05,9.54251]
[1776938823112,45.57,77394.25,0.0,-0.05999,3e-05,9.54251]
[1776938823195,45.57,77394.25,0.0,-0.05999,3e-05,9.54257]
[1776938825015,45.57,77398.72,0.0,-0.05984,3e-05,9.52501]
[1776938825100,45.57,77398.72,0.0,-0.05984,3e-05,9.52507]
[1776938829048,45.57,77396.97,0.0,-0.0599,3e-05,9.53214]
[1776938829083,45.57,77396.97,0.0,-0.0599,3e-05,9.53219]
[1776938830257,45.57,77412.38,0.0,-0.05939,3e-05,9.47094]
[1776938832373,45.57,77423.39,0.0,-0.05903,3e-05,9.42659]
[1776938832488,45.57,77423.39,0.0,-0.05903,3e-05,9.42659]
[1776938835265,45.57,77433.52,0.0,-0.05869,3e-05,9.3859]
[1776938835284,45.57,77444.06,0.0,-0.05835,3e-05,9.34435]
[1776938835291,45.57,77444.06,0.0,-0.05835,3e-05,9.34435]
[1776938836263,45.57,77451.05,0.0,-0.05813,3e-05,9.31674]
[1776938838298,45.56,77453.01,0.0,-0.05806,3e-05,9.30835]
[1776938839425,45.56,77452.34,0.0,-0.05808,3e-05,9.31054]
[1776938840268,45.56,77453.88,0.0,-0.05802,3e-05,9.30413]
[1776938845273,45.56,77463.43,0.0,-0.05771,3e-05,9.2654]
[1776938850278,45.56,77461.91,0.0,-0.05774,3e-05,9.2696]
[1776938855283,45.55,77462.58,0.0,-0.05769,3e-05,9.26247]
[1776938860288,45.55,77458.24,0.0,-0.05782,3e-05,9.27759]
[1776938865293,45.54,77447.71,0.0,-0.05813,3e-05,9.3164]
[1776938870298,45.54,77445.61,0.0,-0.05818,3e-05,9.32241]
[1776938874029,45.54,77441.78,0.0,-0.0583,3e-05,9.336]
[1776938874080,45.54,77441.78,0.0,-0.05829,3e-05,9.33553]
[1776938876136,45.54,77439.61,0.0,-0.05836,3e-05,9.34352]
[1776938876149,45.53,77439.61,0.0,-0.05835,3e-05,9.34308]
[1776938881309,45.53,77433.26,0.0,-0.05854,3e-05,9.36538]
[1776938882070,45.53,77433.26,0.0,-0.05854,3e-05,9.36538]
[1776938882080,45.53,77433.26,0.0,-0.05853,3e-05,9.36485]
[1776938887314,45.52,77436.01,0.0,-0.05843,3e-05,9.35165]
[1776938888217,45.52,77436.01,0.0,-0.05843,3e-05,9.35165]
[1776938893320,45.52,77443.56,0.0,-0.05816,3e-05,9.3196]
[1776938898325,45.51,77445.99,0.0,-0.05807,3e-05,9.30817]
[1776938903330,45.51,77446.43,0.0,-0.05805,3e-05,9.30622]
[1776938908335,45.51,77458.76,0.0,-0.05767,3e-05,9.25875]
[1776938910400,45.52,77458.62,0.0,-0.05767,3e-05,9.25956]
[1776938914636,45.52,77439.11,0.0,-0.05828,3e-05,9.33259]
[1776938915342,45.52,77438.84,0.0,-0.05829,3e-05,9.33363]
[1776938921348,45.51,77427.78,0.0,-0.05864,3e-05,9.37658]
[1776938926353,45.51,77416.63,0.0,-0.05899,3e-05,9.41973]
[1776938926993,45.51,77416.63,0.0,-0.05899,3e-05,9.41973]
[1776938927073,45.51,77416.63,0.0,-0.05899,3e-05,9.41973]
[1776938927447,45.51,77406.08,0.0,-0.05933,3e-05,9.46087]
[1776938927511,45.51,77406.08,0.0,-0.05933,3e-05,9.46087]
[1776938927647,45.51,77406.08,0.0,-0.05933,3e-05,9.46087]
[1776938928355,45.51,77405.1,0.0,-0.05936,3e-05,9.46453]
[1776938930862,45.51,77392.62,0.0,-0.05976,3e-05,9.51293]
[1776938931046,45.51,77392.62,0.0,-0.05976,3e-05,9.51293]
[1776938935349,45.51,77352.25,0.0,-0.06108,3e-05,9.67125]
[1776938935858,45.51,77352.25,0.0,-0.06108,3e-05,9.67125]
[1776938936363,45.51,77351.27,0.0,-0.06111,3e-05,9.67504]
[1776938939373,45.51,77319.73,0.0,-0.06216,3e-05,9.80111]
[1776938943377,45.51,77302.57,0.0,-0.06274,3e-05,9.86998]
[1776938943675,45.51,77302.57,0.0,-0.06274,3e-05,9.86998]
[1776938943845,45.51,77302.57,0.0,-0.06274,3e-05,9.86998]
[1776938944008,45.51,77302.57,0.0,-0.06274,3e-05,9.86994]
[1776938945343,45.51,77302.57,0.0,-0.06274,3e-05,9.86994]
[1776938945379,45.51,77307.22,0.0,-0.06258,3e-05,9.85119]
[1776938947243,45.51,77300.58,0.0,-0.06281,3e-05,9.87783]
[1776938949600,45.51,77308.81,0.0,-0.06253,3e-05,9.84455]
[1776938949669,45.51,77308.81,0.0,-0.06253,3e-05,9.8446]
[1776938951449,45.51,77308.81,0.0,-0.06253,3e-05,9.84467]
[1776938951876,45.51,77308.81,0.0,-0.06253,3e-05,9.84475]
[1776938952833,45.51,77308.81,0.0,-0.06253,3e-05,9.84475]
[1776938953180,45.51,77308.81,0.0,-0.06253,3e-05,9.84475]
[1776938953264,45.51,77308.81,0.0,-0.06253,3e-05,9.84481]
[1776938955389,45.51,77326.01,0.0,-0.06195,3e-05,9.77594]
[1776938956718,45.51,77326.17,0.0,-0.06195,3e-05,9.7754]
[1776938957362,45.51,77326.17,0.0,-0.06195,3e-05,9.7754]
[1776938957402,45.51,77326.63,0.0,-0.06193,3e-05,9.77363]
[1776938958393,45.51,77329.89,0.0,-0.06183,3e-05,9.76072]
[1776938959262,45.51,77329.89,0.0,-0.06183,3e-05,9.76072]
[1776938959557,45.51,77329.89,0.0,-0.06183,3e-05,9.76085]
[1776938960384,45.51,77329.89,0.0,-0.06183,3e-05,9.76085]
[1776938960395,45.51,77330.77,0.0,-0.0618,3e-05,9.75741]
[1776938962765,45.51,77336.67,0.0,-0.0616,3e-05,9.73414]
[1776938963677,45.51,77336.67,0.0,-0.0616,3e-05,9.73428]
[1776938963718,45.51,77336.67,0.0,-0.0616,3e-05,9.73443]
[1776938967692,45.51,77341.46,0.0,-0.06145,3e-05,9.71581]
[1776938967761,45.51,77341.46,0.0,-0.06145,3e-05,9.716]
[1776938969699,45.51,77341.92,0.0,-0.06144,3e-05,9.71435]
[1776938969749,45.51,77341.92,0.0,-0.06144,3e-05,9.71454]
[1776938975179,45.51,77345.74,0.0,-0.0613,3e-05,9.69725]
[1776938980375,45.52,77340.79,0.0,-0.06147,3e-05,9.71791]
[1776938985418,45.52,77350.57,0.0,-0.06115,3e-05,9.67943]
[1776938990423,45.52,77344.57,0.0,-0.06135,3e-05,9.70368]
[1776938994959,45.52,77345.64,0.0,-0.06133,3e-05,9.70024]
[1776938995159,45.52,77345.64,0.0,-0.06133,3e-05,9.70043]
[1776938997430,45.52,77330.43,0.0,-0.06184,3e-05,9.76142]
[1776939001610,45.52,77330.66,0.0,-0.06183,3e-05,9.76094]
[1776939001758,45.52,77330.66,0.0,-0.06183,3e-05,9.76094]
[1776939002298,45.52,77330.66,0.0,-0.06183,3e-05,9.76094]
[1776939002385,45.52,77330.66,0.0,-0.06183,3e-05,9.76094]
[1776939002414,45.52,77330.66,0.0,-0.06183,3e-05,9.76104]
[1776939004440,45.52,77313.54,0.0,-0.06241,3e-05,9.82966]
[1776939006360,45.52,77311.72,0.0,-0.06247,3e-05,9.83695]
[1776939006379,45.52,77311.72,0.0,-0.06247,3e-05,9.83693]
[1776939012449,45.52,77312.68,0.0,-0.06244,3e-05,9.83303]
[1776939012903,45.52,77312.68,0.0,-0.06244,3e-05,9.83303]
[1776939012945,45.52,77312.68,0.0,-0.06244,3e-05,9.83303]
[1776939014577,45.52,77311.06,0.0,-0.06249,3e-05,9.8395]
[1776939014957,45.52,77311.06,0.0,-0.06249,3e-05,9.8395]
[1776939015011,45.52,77311.06,0.0,-0.06249,3e-05,9.83952]
[1776939016461,45.52,77328.27,0.0,-0.06191,3e-05,9.77061]
[1776939016680,45.52,77328.27,0.0,-0.06191,3e-05,9.77061]
[1776939017462,45.52,77334.96,0.0,-0.06169,3e-05,9.74401]
[1776939019152,45.52,77333.62,0.0,-0.06174,3e-05,9.7495]
[1776939020402,45.52,77333.62,0.0,-0.06174,3e-05,9.74957]
[1776939022632,45.52,77320.27,0.0,-0.06219,3e-05,9.80312]
[1776939028478,45.52,77321.62,0.0,-0.06214,3e-05,9.79783]
[1776939029504,45.52,77321.29,0.0,-0.06215,3e-05,9.79923]
[1776939032563,45.52,77322.32,0.0,-0.0621,3e-05,9.79235]
[1776939032888,45.52,77322.32,0.0,-0.0621,3e-05,9.79235]
[1776939038488,45.52,77321.36,0.0,-0.06214,3e-05,9.79654]
[1776939040831,45.52,77326.14,0.0,-0.06198,3e-05,9.77751]
[1776939041491,45.52,77329.01,0.0,-0.06188,3e-05,9.76613]
[1776939042374,45.52,77329.01,0.0,-0.06188,3e-05,9.76613]
[1776939042404,45.52,77329.01,0.0,-0.06188,3e-05,9.76623]
[1776939044104,45.53,77331.04,0.0,-0.06182,3e-05,9.75825]
[1776939047249,45.53,77318.22,0.0,-0.06225,3e-05,9.80976]
[1776939048255,45.53,77318.22,0.0,-0.06225,3e-05,9.8098]
[1776939053503,45.53,77307.74,0.0,-0.0626,3e-05,9.8518]
[1776939058507,45.52,77302.71,0.0,-0.06277,3e-05,9.87183]
[1776939063512,45.52,77307.01,0.0,-0.06262,3e-05,9.85431]
[1776939068517,45.52,77302.36,0.0,-0.06278,3e-05,9.8724]
[1776939073246,45.52,77294.86,0.0,-0.06303,3e-05,9.9022]
[1776939073577,45.52,77294.86,0.0,-0.06303,3e-05,9.90208]
[1776939074205,45.52,77294.86,0.0,-0.06303,3e-05,9.90208]
[1776939079528,45.52,77281.39,0.0,-0.06348,3e-05,9.95536]
[1776939080200,45.52,77281.39,0.0,-0.06348,3e-05,9.95536]
[1776939083275,45.52,77289.27,0.0,-0.0632,3e-05,9.92307]
[1776939084653,45.52,77286.65,0.0,-0.06329,3e-05,9.93334]
[1776939085535,45.52,77286.27,0.0,-0.0633,3e-05,9.93468]
[1776939085551,45.52,77286.27,0.0,-0.0633,3e-05,9.93468]
[1776939085615,45.52,77286.27,0.0,-0.0633,3e-05,9.93468]
[1776939085929,45.52,77286.27,0.0,-0.0633,3e-05,9.93468]
[1776939086004,45.52,77286.27,0.0,-0.0633,3e-05,9.93468]
[1776939086196,45.52,77286.27,0.0,-0.0633,3e-05,9.93468]
[1776939086536,45.52,77287.21,0.0,-0.06327,3e-05,9.93074]
[1776939087078,45.52,77287.21,0.0,-0.06327,3e-05,9.93074]
[1776939088538,45.51,77316.65,0.0,-0.06223,3e-05,9.80722]
[1776939090088,45.51,77316.65,0.0,-0.06223,3e-05,9.80732]
[1776939090540,45.51,77324.62,0.0,-0.06196,3e-05,9.77546]
[1776939091887,45.51,77323.84,0.0,-0.06197,3e-05,9.77581]
[1776939093734,45.51,77323.35,0.0,-0.06199,3e-05,9.77797]
[1776939094669,45.51,77324.29,0.0,-0.06196,3e-05,9.7743]
[1776939095486,45.51,77324.29,0.0,-0.06196,3e-05,9.77438]
[1776939100516,45.51,77325.04,0.0,-0.06194,3e-05,9.77177]
[1776939101601,45.51,77319.7,0.0,-0.06212,3e-05,9.7932]
[1776939101613,45.51,77319.7,0.0,-0.06212,3e-05,9.7932]
[1776939107557,45.51,77321.9,0.0,-0.06205,3e-05,9.7847]
[1776939113563,45.51,77322.13,0.0,-0.06204,3e-05,9.78423]
[1776939114122,45.51,77322.13,0.0,-0.06204,3e-05,9.78423]
[1776939114226,45.51,77322.13,0.0,-0.06204,3e-05,9.78423]
[1776939114889,45.51,77322.13,0.0,-0.06205,3e-05,9.78426]
[1776939114988,45.51,77322.13,0.0,-0.06205,3e-05,9.78426]
[1776939116244,45.51,77322.13,0.0,-0.06205,3e-05,9.78426]
[1776939116345,45.51,77322.13,0.0,-0.06205,3e-05,9.78426]
[1776939117605,45.51,77322.13,0.0,-0.06205,3e-05,9.78427]
[1776939121161,45.51,77312.46,0.0,-0.06237,3e-05,9.82309]
[1776939125044,45.51,77302.87,0.0,-0.06269,3e-05,9.86148]
[1776939125293,45.51,77302.87,0.0,-0.06269,3e-05,9.86135]
[1776939126387,45.51,77302.87,0.0,-0.06269,3e-05,9.86135]
[1776939127577,45.51,77268.78,0.0,-0.06385,3e-05,9.99866]
[1776939131822,45.51,77276.15,0.0,-0.06359,3e-05,9.96766]
[1776939132382,45.51,77276.15,0.0,-0.06359,3e-05,9.96766]
[1776939132442,45.51,77276.15,0.0,-0.06359,3e-05,9.96746]
[1776939132819,45.51,77276.15,0.0,-0.06359,3e-05,9.96746]
[1776939132824,45.51,77276.15,0.0,-0.06359,3e-05,9.96746]
[1776939132851,45.51,77276.15,0.0,-0.06359,3e-05,9.96721]
[1776939136780,45.51,77267.18,0.0,-0.06389,3e-05,10.00277]
[1776939136838,45.51,77267.18,0.0,-0.06389,3e-05,10.00277]
[1776939138154,45.5,77267.18,0.0,-0.06389,3e-05,10.00249]
[1776939138163,45.5,77267.18,0.0,-0.06389,3e-05,10.00249]
[1776939143593,45.51,77255.3,0.0,-0.0643,3e-05,10.05111]
[1776939146845,45.51,77255.84,0.0,-0.06428,3e-05,10.04911]
[1776939146965,45.51,77255.84,0.0,-0.06428,3e-05,10.04911]
[1776939146998,45.51,77255.84,0.0,-0.06428,3e-05,10.04914]
[1776939148860,45.51,77255.84,0.0,-0.06428,3e-05,10.04915]
[1776939148893,45.51,77255.84,0.0,-0.06428,3e-05,10.04916]
[1776939150861,45.51,77250.01,0.0,-0.06448,3e-05,10.0729]
[1776939150967,45.51,77250.01,0.0,-0.06448,3e-05,10.0729]
[1776939150993,45.51,77250.01,0.0,-0.06448,3e-05,10.07291]
[1776939155649,45.51,77257.68,0.0,-0.0642,3e-05,10.03897]
[1776939156316,45.51,77257.68,0.0,-0.0642,3e-05,10.03897]
[1776939159677,45.51,77257.06,0.0,-0.06423,3e-05,10.04173]
[1776939160665,45.51,77258.04,0.0,-0.06419,3e-05,10.03779]
[1776939160858,45.51,77258.04,0.0,-0.06419,3e-05,10.03779]
[1776939160998,45.51,77258.04,0.0,-0.06419,3e-05,10.03779]
[1776939161026,45.51,77258.04,0.0,-0.06419,3e-05,10.03779]
[1776939161468,45.51,77258.04,0.0,-0.06419,3e-05,10.03786]
[1776939165615,45.5,77275.23,0.0,-0.06359,3e-05,9.96708]
[1776939169137,45.5,77263.77,0.0,-0.06398,3e-05,10.0128]
[1776939169176,45.5,77263.77,0.0,-0.06398,3e-05,10.01251]
[1776939174624,45.5,77265.52,0.0,-0.06391,3e-05,10.00398]
[1776939179629,45.49,77268.04,0.0,-0.06379,3e-05,9.99011]
[1776939184634,45.49,77267.99,0.0,-0.06378,3e-05,9.98909]
[1776939190640,45.49,77248.79,0.0,-0.06444,3e-05,10.06654]
[1776939191539,45.49,77248.79,0.0,-0.06444,3e-05,10.06654]
[1776939191603,45.49,77248.79,0.0,-0.06444,3e-05,10.06656]
[1776939192889,45.49,77248.2,0.0,-0.06446,3e-05,10.069]
[1776939193584,45.49,77248.2,0.0,-0.06446,3e-05,10.069]
[1776939193601,45.49,77248.2,0.0,-0.06446,3e-05,10.06901]
[1776939193893,45.49,77248.2,0.0,-0.06446,3e-05,10.06901]
[1776939194249,45.49,77248.2,0.0,-0.06446,3e-05,10.06902]
[1776939195638,45.49,77248.2,0.0,-0.06446,3e-05,10.06902]
[1776939195645,45.49,77249.37,0.0,-0.06442,3e-05,10.06429]
[1776939197638,45.49,77249.37,0.0,-0.06442,3e-05,10.06436]
[1776939197640,45.49,77249.37,0.0,-0.06442,3e-05,10.06447]
[1776939197841,45.49,77249.37,0.0,-0.06442,3e-05,10.06447]
[1776939198648,45.49,77266.9,0.0,-0.06382,3e-05,9.99332]
[1776939199146,45.49,77266.9,0.0,-0.06382,3e-05,9.99332]
[1776939199649,45.49,77269.05,0.0,-0.06375,3e-05,9.98476]
[1776939200884,45.49,77266.14,0.0,-0.06385,3e-05,9.99668]
[1776939201651,45.49,77262.0,0.0,-0.06399,3e-05,10.01362]
[1776939203668,45.49,77254.69,0.0,-0.06424,3e-05,10.04344]
[1776939204654,45.49,77253.96,0.0,-0.06427,3e-05,10.04648]
[1776939205225,45.49,77253.96,0.0,-0.06427,3e-05,10.04648]
[1776939205241,45.49,77253.96,0.0,-0.06427,3e-05,10.04648]
[1776939205323,45.49,77253.96,0.0,-0.06427,3e-05,10.04653]
[1776939206906,45.49,77255.5,0.0,-0.06422,3e-05,10.04033]
[1776939207657,45.49,77257.63,0.0,-0.06414,3e-05,10.03174]
[1776939209802,45.49,77253.03,0.0,-0.0643,3e-05,10.05059]
[1776939209826,45.49,77253.03,0.0,-0.0643,3e-05,10.05059]
[1776939215482,45.49,77249.7,0.0,-0.0644,3e-05,10.06141]
[1776939215941,45.49,77249.7,0.0,-0.0644,3e-05,10.06143]
[1776939221675,45.49,77241.55,0.0,-0.06469,3e-05,10.09458]
[1776939226679,45.49,77234.72,0.0,-0.06492,3e-05,10.12214]
[1776939229019,45.49,77234.28,0.0,-0.06494,3e-05,10.12382]
[1776939229027,45.49,77234.28,0.0,-0.06494,3e-05,10.12382]
[1776939231016,45.49,77233.79,0.0,-0.06495,3e-05,10.12567]
[1776939231841,45.49,77231.85,0.0,-0.06502,3e-05,10.13352]
[1776939232123,45.49,77231.85,0.0,-0.06502,3e-05,10.13352]
[1776939237805,45.49,77235.07,0.0,-0.0649,3e-05,10.11993]
[1776939238275,45.49,77235.07,0.0,-0.0649,3e-05,10.11993]
[1776939240684,45.49,77234.95,0.0,-0.06491,3e-05,10.1203]
[1776939240692,45.49,77234.95,0.0,-0.06491,3e-05,10.1203]
[1776939245707,45.49,77223.71,0.0,-0.06529,4e-05,10.16568]
[1776939250712,45.49,77223.38,0.0,-0.0653,4e-05,10.16637]
[1776939255717,45.49,77217.19,0.0,-0.06552,4e-05,10.19211]
[1776939261650,45.49,77216.8,0.0,-0.06554,4e-05,10.19482]
[1776939262338,45.49,77216.8,0.0,-0.06554,4e-05,10.19482]
[1776939262479,45.49,77216.8,0.0,-0.06554,4e-05,10.19482]
[1776939263828,45.49,77217.19,0.0,-0.06553,4e-05,10.19357]
[1776939264748,45.49,77209.13,0.0,-0.06582,4e-05,10.22681]
[1776939264837,45.49,77209.13,0.0,-0.06582,4e-05,10.22681]
[1776939265173,45.49,77209.13,0.0,-0.06582,4e-05,10.22681]
[1776939265730,45.49,77207.07,0.0,-0.06589,4e-05,10.23542]
[1776939267968,45.49,77207.07,0.0,-0.06587,4e-05,10.23314]
[1776939268693,45.49,77207.07,0.0,-0.06587,4e-05,10.23314]
[1776939269709,45.49,77232.73,0.0,-0.06497,3e-05,10.12777]
[1776939274063,45.49,77232.61,0.0,-0.06495,3e-05,10.12507]
[1776939274096,45.49,77232.61,0.0,-0.06495,3e-05,10.12503]
[1776939277828,45.48,77236.99,0.0,-0.0648,3e-05,10.10697]
[1776939282175,45.48,77242.56,0.0,-0.06461,3e-05,10.08416]
[1776939286292,45.49,77250.95,0.0,-0.06432,3e-05,10.05013]
[1776939289852,45.49,77251.42,0.0,-0.0643,3e-05,10.04838]
[1776939293382,45.49,77254.33,0.0,-0.0642,3e-05,10.03673]
[1776939295913,45.49,77243.09,0.0,-0.06459,3e-05,10.08255]
[1776939300986,45.49,77246.77,0.0,-0.06447,3e-05,10.0676]
[1776939304256,45.49,77238.6,0.0,-0.06475,3e-05,10.10089]
[1776939304523,45.49,77238.6,0.0,-0.06475,3e-05,10.10089]
[1776939305770,45.48,77253.92,0.0,-0.06421,3e-05,10.03775]
[1776939308651,45.48,77260.49,0.0,-0.06398,3e-05,10.01049]
[1776939313098,45.48,77260.97,0.0,-0.06395,3e-05,10.00712]
[1776939313200,45.48,77260.97,0.0,-0.06395,3e-05,10.00685]
[1776939316765,45.48,77265.89,0.0,-0.06378,3e-05,9.98635]
[1776939316780,45.48,77267.16,0.0,-0.06373,3e-05,9.98097]
[1776939318782,45.48,77267.69,0.0,-0.06371,3e-05,9.97859]
[1776939319343,45.48,77268.07,0.0,-0.0637,3e-05,9.97682]
[1776939322848,45.48,77268.07,0.0,-0.06369,3e-05,9.97608]
[1776939322952,45.48,77268.07,0.0,-0.06369,3e-05,9.97608]
[1776939322967,45.48,77268.07,0.0,-0.06369,3e-05,9.97608]
[1776939323078,45.48,77268.07,0.0,-0.06369,3e-05,9.97608]
[1776939323612,45.48,77268.07,0.0,-0.06369,3e-05,9.97608]
[1776939324526,45.48,77268.07,0.0,-0.06369,3e-05,9.97601]
[1776939326790,45.48,77292.52,0.0,-0.06285,3e-05,9.87696]
[1776939331795,45.47,77290.24,0.0,-0.06291,3e-05,9.88283]
[1776939333448,45.47,77290.47,0.0,-0.0629,3e-05,9.88181]
[1776939337391,45.47,77290.47,0.0,-0.0629,3e-05,9.8816]
[1776939337476,45.47,77290.47,0.0,-0.0629,3e-05,9.88158]
[1776939337995,45.47,77290.47,0.0,-0.0629,3e-05,9.88158]
[1776939338008,45.47,77290.47,0.0,-0.0629,3e-05,9.88158]
[1776939338238,45.47,77290.47,0.0,-0.0629,3e-05,9.88158]
[1776939338240,45.47,77290.47,0.0,-0.0629,3e-05,9.88153]
[1776939339977,45.47,77289.66,0.0,-0.06293,3e-05,9.88474]
[1776939344808,45.47,77274.86,0.0,-0.06342,3e-05,9.94371]
[1776939345361,45.47,77274.86,0.0,-0.06342,3e-05,9.94371]
[1776939347707,45.47,77277.56,0.0,-0.06333,3e-05,9.93243]
[1776939347770,45.47,77277.56,0.0,-0.06333,3e-05,9.93234]
[1776939348574,45.47,77277.56,0.0,-0.06333,3e-05,9.93234]
[1776939348659,45.47,77277.56,0.0,-0.06333,3e-05,9.93227]
[1776939350814,45.47,77297.7,0.0,-0.06264,3e-05,9.85089]
[1776939355321,45.47,77304.59,0.0,-0.06241,3e-05,9.82313]
[1776939355333,45.47,77304.59,0.0,-0.06241,3e-05,9.82313]
[1776939356961,45.47,77308.91,0.0,-0.06226,3e-05,9.80585]
[1776939357429,45.47,77308.91,0.0,-0.06226,3e-05,9.80585]
[1776939359640,45.47,77308.34,0.0,-0.06228,3e-05,9.80821]
[1776939359652,45.47,77308.34,0.0,-0.06228,3e-05,9.80821]
[1776939361772,45.47,77309.34,0.0,-0.06225,3e-05,9.8043]
[1776939363526,45.47,77304.08,0.0,-0.06242,3e-05,9.82471]
[1776939363546,45.47,77304.08,0.0,-0.06242,3e-05,9.82471]
[1776939368833,45.47,77305.02,0.0,-0.06237,3e-05,9.81878]
[1776939369403,45.47,77305.02,0.0,-0.06237,3e-05,9.81878]
[1776939374839,45.46,77296.01,0.0,-0.06266,3e-05,9.85278]
[1776939379850,45.46,77295.88,0.0,-0.06265,3e-05,9.85128]
[1776939384855,45.45,77279.21,0.0,-0.0632,3e-05,9.91745]
[1776939389860,45.45,77277.71,0.0,-0.06325,3e-05,9.92277]
[1776939394865,45.45,77280.13,0.0,-0.06315,3e-05,9.90948]
[1776939398619,45.45,77280.64,0.0,-0.06313,3e-05,9.90705]
[1776939403599,45.45,77278.28,0.0,-0.0632,3e-05,9.91596]
[1776939405876,45.45,77292.9,0.0,-0.0627,3e-05,9.85673]
[1776939410881,45.45,77289.35,0.0,-0.06282,3e-05,9.8708]
[1776939415886,45.45,77294.76,0.0,-0.06263,3e-05,9.84874]
[1776939420891,45.45,77299.43,0.0,-0.06248,3e-05,9.82996]
[1776939422816,45.45,77299.43,0.0,-0.06248,3e-05,9.82998]
[1776939424540,45.45,77290.45,0.0,-0.06278,3e-05,9.8661]
[1776939425172,45.45,77285.19,0.0,-0.06296,3e-05,9.88724]
[1776939427943,45.45,77285.81,0.0,-0.06294,3e-05,9.88451]
[1776939433883,45.45,77285.92,0.0,-0.06293,3e-05,9.88365]
[1776939439893,45.45,77280.23,0.0,-0.06312,3e-05,9.90595]
[1776939444918,45.44,77280.05,0.0,-0.06312,3e-05,9.90611]
[1776939446708,45.44,77282.19,0.0,-0.06304,3e-05,9.89739]
[1776939449836,45.44,77285.58,0.0,-0.06293,3e-05,9.88344]
[1776939454928,45.44,77289.14,0.0,-0.06279,3e-05,9.86574]
[1776939455891,45.44,77289.14,0.0,-0.06279,3e-05,9.86574]
[1776939460337,45.44,77292.42,0.0,-0.06267,3e-05,9.85241]
[1776939461128,45.44,77292.42,0.0,-0.06267,3e-05,9.85238]
[1776939466910,45.44,77304.58,0.0,-0.06226,3e-05,9.80356]
[1776939471946,45.44,77300.87,0.0,-0.06239,3e-05,9.81867]
[1776939475059,45.44,77302.99,0.0,-0.06232,3e-05,9.81027]
[1776939475195,45.44,77302.99,0.0,-0.06232,3e-05,9.81027]
[1776939481956,45.44,77310.79,0.0,-0.06206,3e-05,9.77948]
[1776939482982,45.44,77311.0,0.0,-0.06205,3e-05,9.77872]
[1776939483449,45.44,77311.0,0.0,-0.06205,3e-05,9.77872]
[1776939483524,45.44,77311.0,0.0,-0.06205,3e-05,9.77877]
[1776939486961,45.44,77284.64,0.0,-0.06295,3e-05,9.88477]
[1776939492967,45.44,77281.85,0.0,-0.06304,3e-05,9.89547]
[1776939496132,45.44,77282.73,0.0,-0.063,3e-05,9.89164]
[1776939496971,45.44,77282.8,0.0,-0.063,3e-05,9.89129]
[1776939497704,45.44,77282.8,0.0,-0.063,3e-05,9.89129]
[1776939497806,45.44,77282.8,0.0,-0.063,3e-05,9.89123]
[1776939502977,45.44,77291.83,0.0,-0.06269,3e-05,9.85464]
[1776939506887,45.44,77290.59,0.0,-0.06273,3e-05,9.85955]
[1776939506911,45.44,77290.59,0.0,-0.06273,3e-05,9.85951]
[1776939507825,45.44,77290.59,0.0,-0.06273,3e-05,9.85951]
[1776939507916,45.44,77290.59,0.0,-0.06273,3e-05,9.85947]
[1776939512986,45.44,77294.52,0.0,-0.06258,3e-05,9.8407]
[1776939513950,45.44,77294.52,0.0,-0.06258,3e-05,9.8407]
[1776939513982,45.44,77294.52,0.0,-0.06258,3e-05,9.84067]
[1776939518992,45.44,77293.69,0.0,-0.06261,3e-05,9.84392]
[1776939523997,45.44,77295.49,0.0,-0.06255,3e-05,9.83666]
[1776939529002,45.44,77295.41,0.0,-0.06255,3e-05,9.83692]
[1776939534007,45.44,77296.16,0.0,-0.06253,3e-05,9.83393]
[1776939534233,45.44,77296.16,0.0,-0.06253,3e-05,9.83393]
[1776939534293,45.44,77296.16,0.0,-0.06253,3e-05,9.83393]
[1776939539646,45.44,77303.61,0.0,-0.06227,3e-05,9.80401]
[1776939539747,45.44,77303.61,0.0,-0.06228,3e-05,9.80407]
[1776939540648,45.44,77303.61,0.0,-0.06228,3e-05,9.80407]
[1776939542428,45.44,77305.62,0.0,-0.06221,3e-05,9.79611]
[1776939542479,45.44,77305.62,0.0,-0.06221,3e-05,9.79611]
[1776939544406,45.44,77312.22,0.0,-0.06199,3e-05,9.76982]
[1776939549572,45.44,77317.15,0.0,-0.06183,3e-05,9.75073]
[1776939550687,45.44,77321.01,0.0,-0.0617,3e-05,9.7354]
[1776939551684,45.44,77321.01,0.0,-0.0617,3e-05,9.73559]
[1776939551741,45.44,77321.01,0.0,-0.0617,3e-05,9.73559]
[1776939552558,45.44,77321.01,0.0,-0.0617,3e-05,9.73579]
[1776939552623,45.44,77321.01,0.0,-0.0617,3e-05,9.73579]
[1776939555156,45.45,77327.1,0.0,-0.0615,3e-05,9.71204]
[1776939555796,45.45,77327.1,0.0,-0.0615,3e-05,9.71204]
[1776939557674,45.45,77328.79,0.0,-0.06145,3e-05,9.7057]
[1776939558664,45.45,77328.79,0.0,-0.06145,3e-05,9.70591]
[1776939558811,45.45,77328.79,0.0,-0.06145,3e-05,9.70591]
[1776939558819,45.45,77328.79,0.0,-0.06145,3e-05,9.70591]
[1776939560563,45.45,77333.45,0.0,-0.0613,3e-05,9.68775]
[1776939560727,45.45,77333.45,0.0,-0.0613,3e-05,9.68775]
[1776939561926,45.45,77336.53,0.0,-0.0612,3e-05,9.67573]
[1776939561935,45.45,77336.53,0.0,-0.0612,3e-05,9.67573]
[1776939564378,45.45,77344.17,0.0,-0.06095,3e-05,9.64617]
[1776939564732,45.45,77344.17,0.0,-0.06095,3e-05,9.64617]
[1776939570045,45.45,77346.72,0.0,-0.06088,3e-05,9.63791]
[1776939570711,45.45,77346.72,0.0,-0.06088,3e-05,9.63791]
[1776939570977,45.45,77346.72,0.0,-0.06089,3e-05,9.63822]
[1776939571986,45.45,77346.72,0.0,-0.06089,3e-05,9.63822]
[1776939572050,45.46,77346.8,0.0,-0.06087,3e-05,9.63536]
[1776939578056,45.46,77347.08,0.0,-0.06087,3e-05,9.63596]
[1776939578563,45.46,77347.08,0.0,-0.06087,3e-05,9.63596]
[1776939579057,45.46,77346.23,0.0,-0.0609,3e-05,9.63964]
[1776939582060,45.46,77362.39,0.0,-0.06038,3e-05,9.57658]
[1776939584241,45.46,77364.9,0.0,-0.0603,3e-05,9.56749]
[1776939585063,45.46,77364.44,0.0,-0.06032,3e-05,9.56971]
[1776939585210,45.46,77364.44,0.0,-0.06032,3e-05,9.56971]
[1776939586711,45.46,77358.44,0.0,-0.06052,3e-05,9.59386]
[1776939587222,45.47,77345.72,0.0,-0.06095,3e-05,9.64468]
[1776939587534,45.47,77345.72,0.0,-0.06095,3e-05,9.64468]
[1776939587972,45.47,77345.72,0.0,-0.06095,3e-05,9.64496]
[1776939589230,45.47,77340.08,0.0,-0.06114,3e-05,9.66771]
[1776939589233,45.47,77340.08,0.0,-0.06114,3e-05,9.66771]
[1776939589970,45.47,77340.08,0.0,-0.06114,3e-05,9.66771]
[1776939590057,45.47,77340.08,0.0,-0.06114,3e-05,9.66795]
[1776939590810,45.47,77340.08,0.0,-0.06114,3e-05,9.66795]
[1776939591233,45.47,77340.08,0.0,-0.06114,3e-05,9.66818]
[1776939591235,45.47,77340.08,0.0,-0.06114,3e-05,9.66818]
[1776939591706,45.47,77340.08,0.0,-0.06114,3e-05,9.66818]
[1776939593238,45.47,77333.88,0.0,-0.06135,3e-05,9.69334]
[1776939600078,45.47,77332.28,0.0,-0.06142,3e-05,9.70121]
[1776939602794,45.47,77332.4,0.0,-0.06142,3e-05,9.70116]
[1776939605471,45.47,77331.37,0.0,-0.06146,3e-05,9.70587]
[1776939605567,45.47,77331.37,0.0,-0.06146,3e-05,9.70618]
[1776939606576,45.47,77331.37,0.0,-0.06146,3e-05,9.70618]
[1776939606607,45.47,77331.37,0.0,-0.06146,3e-05,9.70647]
[1776939610705,45.48,77338.45,0.0,-0.06123,3e-05,9.679]
[1776939610803,45.48,77338.45,0.0,-0.06123,3e-05,9.67924]
[1776939611476,45.48,77338.45,0.0,-0.06123,3e-05,9.67924]
[1776939611548,45.48,77338.45,0.0,-0.06123,3e-05,9.67949]
[1776939617095,45.48,77341.68,0.0,-0.06114,3e-05,9.6679]
[1776939618478,45.48,77345.09,0.0,-0.06103,3e-05,9.65458]
[1776939619580,45.48,77345.09,0.0,-0.06103,3e-05,9.65487]
[1776939621328,45.48,77349.31,0.0,-0.06089,3e-05,9.6387]
[1776939621931,45.48,77349.31,0.0,-0.0609,3e-05,9.63902]
[1776939623677,45.48,77349.31,0.0,-0.0609,3e-05,9.63937]
[1776939623712,45.48,77349.31,0.0,-0.0609,3e-05,9.63972]
[1776939629191,45.49,77357.87,0.0,-0.06063,3e-05,9.60752]
[1776939630108,45.49,77363.16,0.0,-0.06046,3e-05,9.58696]
[1776939634999,45.49,77389.02,0.0,-0.05961,3e-05,9.48304]
[1776939637543,45.49,77395.62,0.0,-0.05939,3e-05,9.45708]
[1776939637640,45.49,77395.62,0.0,-0.05939,3e-05,9.45708]
[1776939643123,45.49,77396.06,0.0,-0.05938,3e-05,9.45487]
[1776939643226,45.49,77396.06,0.0,-0.05938,3e-05,9.45487]
[1776939644124,45.49,77396.07,0.0,-0.05937,3e-05,9.45462]
[1776939646038,45.49,77396.07,0.0,-0.05937,3e-05,9.45446]
[1776939652132,45.49,77403.83,0.0,-0.05911,3e-05,9.42303]
[1776939652724,45.49,77403.83,0.0,-0.05911,3e-05,9.42303]
[1776939653001,45.49,77403.83,0.0,-0.05911,3e-05,9.42303]
[1776939656135,45.49,77388.35,0.0,-0.05961,3e-05,9.48302]
[1776939660140,45.48,77372.14,0.0,-0.06013,3e-05,9.54586]
[1776939662313,45.48,77367.62,0.0,-0.06027,3e-05,9.563]
[1776939663090,45.48,77367.62,0.0,-0.06027,3e-05,9.56262]
[1776939668149,45.48,77367.87,0.0,-0.06025,3e-05,9.55978]
[1776939673154,45.47,77369.27,0.0,-0.06019,3e-05,9.55249]
[1776939676833,45.47,77369.87,0.0,-0.06016,3e-05,9.54907]
[1776939676966,45.47,77369.87,0.0,-0.06015,3e-05,9.54873]
[1776939682163,45.47,77362.75,0.0,-0.06037,3e-05,9.57499]
[1776939683279,45.47,77362.75,0.0,-0.06037,3e-05,9.5746]
[1776939684165,45.47,77362.64,0.0,-0.06037,3e-05,9.57465]
[1776939689170,45.47,77349.19,0.0,-0.06081,3e-05,9.6278]
[1776939691321,45.46,77349.19,0.0,-0.06081,3e-05,9.62769]
[1776939692173,45.46,77349.16,0.0,-0.06079,3e-05,9.62452]
[1776939694175,45.46,77367.26,0.0,-0.06019,3e-05,9.552]
[1776939696026,45.46,77361.74,0.0,-0.06037,3e-05,9.57347]
[1776939701181,45.46,77361.88,0.0,-0.06037,3e-05,9.57311]
[1776939706186,45.46,77361.8,0.0,-0.06037,3e-05,9.57356]
[1776939711191,45.46,77362.77,0.0,-0.06034,3e-05,9.5699]
[1776939714847,45.46,77362.51,0.0,-0.06035,3e-05,9.57104]
[1776939717197,45.46,77382.16,0.0,-0.0597,3e-05,9.49286]
[1776939720016,45.46,77391.51,0.0,-0.05939,3e-05,9.45564]
[1776939721753,45.46,77394.73,0.0,-0.05929,3e-05,9.44264]
[1776939723361,45.46,77396.82,0.0,-0.05921,3e-05,9.43407]
[1776939729209,45.46,77383.12,0.0,-0.05965,3e-05,9.48663]
[1776939735218,45.45,77384.3,0.0,-0.0596,3e-05,9.48055]
[1776939735527,45.45,77384.3,0.0,-0.0596,3e-05,9.48055]
[1776939740567,45.45,77391.0,0.0,-0.05937,3e-05,9.45291]
[1776939741586,45.45,77391.0,0.0,-0.05937,3e-05,9.45273]
[1776939747178,45.45,77391.86,0.0,-0.05933,3e-05,9.44837]
[1776939754159,45.45,77390.14,0.0,-0.05936,3e-05,9.45085]
[1776939756711,45.45,77392.0,0.0,-0.0593,3e-05,9.44317]
[1776939757180,45.44,77392.0,0.0,-0.0593,3e-05,9.44298]
[1776939762215,45.44,77380.58,0.0,-0.05966,3e-05,9.48677]
[1776939767250,45.44,77378.79,0.0,-0.05971,3e-05,9.49258]
[1776939772259,45.44,77376.33,0.0,-0.05978,3e-05,9.50097]
[1776939777263,45.43,77377.56,0.0,-0.05973,3e-05,9.49485]
[1776939778161,45.43,77377.56,0.0,-0.05973,3e-05,9.49485]
[1776939778200,45.43,77377.56,0.0,-0.05973,3e-05,9.4946]
[1776939783649,45.43,77370.81,0.0,-0.05994,3e-05,9.52017]
[1776939783699,45.43,77370.81,0.0,-0.05994,3e-05,9.52052]
[1776939784291,45.43,77370.81,0.0,-0.05994,3e-05,9.52052]
[1776939785271,45.43,77340.79,0.0,-0.06093,3e-05,9.6399]
[1776939790423,45.43,77341.91,0.0,-0.06089,3e-05,9.63513]
[1776939792577,45.43,77342.08,0.0,-0.06089,3e-05,9.63466]
[1776939794282,45.43,77324.79,0.0,-0.06147,3e-05,9.70402]
[1776939794501,45.43,77324.79,0.0,-0.06147,3e-05,9.70402]
[1776939794731,45.43,77324.79,0.0,-0.06147,3e-05,9.70422]
[1776939796526,45.43,77324.79,0.0,-0.06147,3e-05,9.70443]
[1776939796752,45.43,77324.79,0.0,-0.06147,3e-05,9.70443]
[1776939796878,45.43,77324.79,0.0,-0.06147,3e-05,9.70443]
[1776939802290,45.44,77316.33,0.0,-0.06176,3e-05,9.73938]
[1776939807295,45.44,77314.72,0.0,-0.06182,3e-05,9.74655]
[1776939812300,45.44,77312.38,0.0,-0.06189,3e-05,9.75372]
[1776939815303,45.44,77312.9,0.0,-0.06188,3e-05,9.75191]
[1776939815463,45.44,77312.9,0.0,-0.06188,3e-05,9.75204]
[1776939815920,45.44,77312.9,0.0,-0.06188,3e-05,9.7522]
[1776939816721,45.44,77312.9,0.0,-0.06188,3e-05,9.7522]
[1776939816750,45.44,77312.9,0.0,-0.06188,3e-05,9.75203]
[1776939818306,45.44,77334.2,0.0,-0.06116,3e-05,9.66679]
[1776939823311,45.44,77334.35,0.0,-0.06115,3e-05,9.66563]
[1776939828316,45.44,77333.48,0.0,-0.06118,3e-05,9.66851]
[1776939833321,45.44,77335.27,0.0,-0.06112,3e-05,9.66084]
[1776939838326,45.44,77333.13,0.0,-0.06118,3e-05,9.66884]
[1776939843331,45.43,77334.25,0.0,-0.06114,3e-05,9.66384]
[1776939848336,45.44,77330.3,0.0,-0.06128,3e-05,9.68086]
[1776939849614,45.44,77327.84,0.0,-0.06137,3e-05,9.69091]
[1776939855343,45.44,77329.54,0.0,-0.06132,3e-05,9.68546]
[1776939856793,45.44,77329.54,0.0,-0.06132,3e-05,9.6857]
[1776939859118,45.44,77329.72,0.0,-0.06132,3e-05,9.68543]
[1776939859196,45.44,77329.72,0.0,-0.06132,3e-05,9.68571]
[1776939860110,45.44,77329.72,0.0,-0.06132,3e-05,9.68571]
[1776939860193,45.44,77329.72,0.0,-0.06132,3e-05,9.68599]
[1776939865356,45.45,77335.96,0.0,-0.06113,3e-05,9.66248]
[1776939870361,45.45,77339.96,0.0,-0.06101,3e-05,9.64796]
[1776939875961,45.45,77340.22,0.0,-0.06099,3e-05,9.64557]
[1776939881372,45.46,77342.57,0.0,-0.06093,3e-05,9.63801]
[1776939886377,45.46,77341.31,0.0,-0.06098,3e-05,9.64456]
[1776939891382,45.46,77341.36,0.0,-0.06099,3e-05,9.64586]
[1776939896387,45.46,77342.03,0.0,-0.06098,3e-05,9.64469]
[1776939896564,45.46,77342.03,0.0,-0.06098,3e-05,9.64469]
[1776939902393,45.47,77342.94,0.0,-0.06097,3e-05,9.64284]
[1776939903090,45.47,77342.94,0.0,-0.06097,3e-05,9.64284]
[1776939903225,45.47,77342.94,0.0,-0.06097,3e-05,9.64284]
[1776939904894,45.47,77342.94,0.0,-0.06097,3e-05,9.64344]
[1776939905667,45.47,77349.5,0.0,-0.06076,3e-05,9.61732]
[1776939908158,45.47,77350.14,0.0,-0.06073,3e-05,9.61472]
[1776939908606,45.47,77352.24,0.0,-0.06067,3e-05,9.60672]
[1776939908683,45.47,77352.24,0.0,-0.06067,3e-05,9.60708]
[1776939912666,45.47,77352.9,0.0,-0.06066,3e-05,9.60553]
[1776939913405,45.47,77352.89,0.0,-0.06066,3e-05,9.60595]
[1776939918415,45.48,77353.3,0.0,-0.06066,3e-05,9.60612]
[1776939921928,45.48,77351.89,0.0,-0.06072,3e-05,9.61274]
[1776939921937,45.48,77351.89,0.0,-0.06072,3e-05,9.61274]
[1776939922752,45.48,77351.89,0.0,-0.06072,3e-05,9.61308]
[1776939922807,45.48,77351.89,0.0,-0.06072,3e-05,9.61308]
[1776939924675,45.48,77352.23,0.0,-0.06071,3e-05,9.61244]
[1776939924683,45.48,77352.23,0.0,-0.06071,3e-05,9.61244]
[1776939930428,45.49,77351.35,0.0,-0.06076,3e-05,9.61798]
[1776939930976,45.49,77351.35,0.0,-0.06076,3e-05,9.61798]
[1776939932986,45.49,77351.52,0.0,-0.06074,3e-05,9.6151]
[1776939933416,45.49,77351.52,0.0,-0.06074,3e-05,9.61508]
[1776939935014,45.49,77351.52,0.0,-0.06074,3e-05,9.61508]
[1776939935204,45.49,77351.52,0.0,-0.06074,3e-05,9.61508]
[1776939935430,45.49,77351.52,0.0,-0.06074,3e-05,9.61508]
[1776939937095,45.49,77358.63,0.0,-0.06051,3e-05,9.58688]
[1776939939062,45.49,77358.63,0.0,-0.0605,3e-05,9.58613]
[1776939939134,45.48,77358.63,0.0,-0.0605,3e-05,9.58576]
[1776939942470,45.48,77365.43,0.0,-0.06027,3e-05,9.55777]
[1776939943394,45.48,77365.43,0.0,-0.06026,3e-05,9.55741]
[1776939945141,45.48,77377.44,0.0,-0.05987,3e-05,9.51002]
[1776939945455,45.48,77385.48,0.0,-0.05961,3e-05,9.47848]
[1776939947315,45.48,77390.07,0.0,-0.05946,3e-05,9.46061]
[1776939947321,45.48,77390.07,0.0,-0.05946,3e-05,9.46039]
[1776939949343,45.48,77387.88,0.0,-0.05953,3e-05,9.46878]
[1776939952772,45.48,77387.6,0.0,-0.05953,3e-05,9.46901]
[1776939953473,45.48,77387.6,0.0,-0.05953,3e-05,9.46879]
[1776939959469,45.48,77387.39,0.0,-0.05953,3e-05,9.46827]
[1776939961843,45.48,77387.73,0.0,-0.05951,3e-05,9.46647]
[1776939961934,45.48,77387.73,0.0,-0.05951,3e-05,9.46626]
[1776939967351,45.47,77378.34,0.0,-0.0598,3e-05,9.50196]
[1776939969760,45.47,77377.72,0.0,-0.05982,3e-05,9.50383]
[1776939969804,45.47,77377.72,0.0,-0.05982,3e-05,9.50355]
[1776939971741,45.47,77377.83,0.0,-0.05981,3e-05,9.50283]
[1776939971794,45.47,77377.83,0.0,-0.05981,3e-05,9.50283]
[1776939975913,45.47,77368.56,0.0,-0.06011,3e-05,9.53824]
[1776939976123,45.47,77368.56,0.0,-0.0601,3e-05,9.53791]
[1776939979237,45.47,77367.41,0.0,-0.06014,3e-05,9.54178]
[1776939980007,45.47,77367.41,0.0,-0.06013,3e-05,9.54144]
[1776939985496,45.46,77368.07,0.0,-0.0601,3e-05,9.53685]
[1776939988364,45.46,77367.96,0.0,-0.06009,3e-05,9.53664]
[1776939989780,45.46,77370.65,0.0,-0.06,3e-05,9.52538]
[1776939989852,45.46,77370.65,0.0,-0.06,3e-05,9.52507]
[1776939991811,45.46,77370.65,0.0,-0.05998,3e-05,9.52194]
[1776939992243,45.46,77370.65,0.0,-0.05998,3e-05,9.52194]
[1776939992312,45.46,77370.65,0.0,-0.05998,3e-05,9.52194]
[1776939992319,45.46,77370.65,0.0,-0.05998,3e-05,9.52194]
[1776939992421,45.46,77370.65,0.0,-0.05998,3e-05,9.52169]
[1776939993624,45.46,77381.37,0.0,-0.05963,3e-05,9.47914]
[1776939993630,45.46,77381.37,0.0,-0.05963,3e-05,9.47914]
[1776939994386,45.46,77381.37,0.0,-0.05962,3e-05,9.47891]
[1776939994728,45.46,77381.37,0.0,-0.05962,3e-05,9.47891]
[1776939994738,45.46,77381.37,0.0,-0.05962,3e-05,9.47891]
[1776939995506,45.46,77380.92,0.0,-0.05964,3e-05,9.48047]
[1776939995934,45.46,77380.92,0.0,-0.05964,3e-05,9.48047]
[1776939995940,45.46,77380.92,0.0,-0.05964,3e-05,9.48047]
[1776939995958,45.45,77380.92,0.0,-0.05963,3e-05,9.48024]
[1776939997099,45.45,77380.92,0.0,-0.05963,3e-05,9.48024]
[1776939997111,45.45,77380.92,0.0,-0.05963,3e-05,9.48024]
[1776939997201,45.45,77380.92,0.0,-0.05963,3e-05,9.48]
[1776939998244,45.45,77380.92,0.0,-0.05963,3e-05,9.48]
[1776939998256,45.45,77380.92,0.0,-0.05963,3e-05,9.48]
[1776939998346,45.45,77380.92,0.0,-0.05963,3e-05,9.47976]
[1776939998527,45.45,77380.92,0.0,-0.05963,3e-05,9.47976]
[1776939999448,45.45,77380.92,0.0,-0.05963,3e-05,9.47976]
[1776939999455,45.45,77380.92,0.0,-0.05963,3e-05,9.47953]
[1776940000356,45.45,77380.92,0.0,-0.05963,3e-05,9.47953]
[1776940000444,45.45,77380.92,0.0,-0.05963,3e-05,9.47931]
[1776940005517,45.45,77383.34,0.0,-0.05954,3e-05,9.46869]
[1776940010522,45.45,77380.13,0.0,-0.05963,3e-05,9.48018]
[1776940011713,45.45,77380.18,0.0,-0.05963,3e-05,9.47977]
[1776940012569,45.45,77381.4,0.0,-0.05959,3e-05,9.47472]
[1776940019018,45.44,77384.66,0.0,-0.05947,3e-05,9.46038]
[1776940024536,45.44,77387.53,0.0,-0.05937,3e-05,9.44817]
[1776940029541,45.44,77388.31,0.0,-0.05934,3e-05,9.44421]
[1776940034546,45.44,77375.71,0.0,-0.05974,3e-05,9.49272]
[1776940034986,45.44,77375.71,0.0,-0.05974,3e-05,9.49272]
[1776940035547,45.44,77377.04,0.0,-0.05969,3e-05,9.48722]
[1776940035803,45.44,77377.04,0.0,-0.05969,3e-05,9.48722]
[1776940037064,45.44,77378.06,0.0,-0.05966,3e-05,9.48296]
[1776940037110,45.44,77378.06,0.0,-0.05966,3e-05,9.48296]
[1776940037127,45.44,77378.06,0.0,-0.05966,3e-05,9.48296]
[1776940039566,45.44,77379.54,0.0,-0.0596,3e-05,9.47641]
[1776940039635,45.44,77379.54,0.0,-0.0596,3e-05,9.47641]
[1776940040819,45.44,77379.04,0.0,-0.05962,3e-05,9.47818]
[1776940041120,45.44,77379.04,0.0,-0.05962,3e-05,9.47818]
[1776940041553,45.44,77378.55,0.0,-0.05963,3e-05,9.47985]
[1776940046558,45.43,77374.12,0.0,-0.05977,3e-05,9.49604]
[1776940051563,45.43,77378.28,0.0,-0.05961,3e-05,9.47565]
[1776940055567,45.43,77392.51,0.0,-0.05914,3e-05,9.41889]
[1776940061573,45.43,77395.8,0.0,-0.05903,3e-05,9.40527]
[1776940061658,45.43,77395.8,0.0,-0.05903,3e-05,9.40527]
[1776940063528,45.43,77397.51,0.0,-0.05897,3e-05,9.39848]
[1776940068580,45.43,77397.17,0.0,-0.05898,3e-05,9.39925]
[1776940073585,45.42,77395.88,0.0,-0.05901,3e-05,9.40378]
[1776940078817,45.42,77394.0,0.0,-0.05907,3e-05,9.41056]
[1776940084596,45.42,77392.91,0.0,-0.0591,3e-05,9.41403]
[1776940090521,45.42,77397.46,0.0,-0.05895,3e-05,9.39558]
[1776940095557,45.42,77396.61,0.0,-0.05897,3e-05,9.39842]
[1776940100591,45.42,77396.03,0.0,-0.05898,3e-05,9.40017]
[1776940105629,45.42,77395.91,0.0,-0.05898,3e-05,9.40015]
[1776940110640,45.42,77389.11,0.0,-0.0592,3e-05,9.4262]
[1776940115645,45.42,77395.13,0.0,-0.05898,3e-05,9.39912]
[1776940120650,45.41,77396.39,0.0,-0.05894,3e-05,9.39372]
[1776940125655,45.41,77396.47,0.0,-0.05893,3e-05,9.39296]
[1776940128888,45.41,77397.54,0.0,-0.0589,3e-05,9.38853]
[1776940130760,45.41,77399.45,0.0,-0.05883,3e-05,9.38085]
[1776940136666,45.41,77406.79,0.0,-0.0586,3e-05,9.35197]
[1776940141671,45.41,77409.47,0.0,-0.05851,3e-05,9.3414]
[1776940146676,45.41,77409.35,0.0,-0.05851,3e-05,9.34184]
[1776940151682,45.41,77409.28,0.0,-0.05851,3e-05,9.34207]
[1776940157688,45.41,77409.06,0.0,-0.05852,3e-05,9.34283]
[1776940163694,45.41,77411.06,0.0,-0.05846,3e-05,9.33501]
[1776940168699,45.41,77410.98,0.0,-0.05846,3e-05,9.33532]
[1776940173704,45.41,77411.28,0.0,-0.05843,3e-05,9.33139]
[1776940178709,45.41,77412.31,0.0,-0.0584,3e-05,9.32745]
[1776940183714,45.41,77413.86,0.0,-0.05835,3e-05,9.3215]
[1776940188719,45.41,77413.96,0.0,-0.05835,3e-05,9.32126]
[1776940193724,45.41,77414.69,0.0,-0.05833,3e-05,9.31852]
[1776940198729,45.41,77419.35,0.0,-0.05818,3e-05,9.3006]
[1776940203735,45.41,77418.31,0.0,-0.05822,3e-05,9.30497]
[1776940208739,45.41,77420.26,0.0,-0.05816,3e-05,9.2976]
[1776940213744,45.41,77421.05,0.0,-0.05813,3e-05,9.29484]
[1776940214895,45.42,77422.19,0.0,-0.0581,3e-05,9.29049]
[1776940215280,45.42,77422.19,0.0,-0.0581,3e-05,9.29049]
[1776940222753,45.42,77430.64,0.0,-0.05783,3e-05,9.2584]
[1776940227758,45.42,77427.71,0.0,-0.05793,3e-05,9.27038]
[1776940232765,45.42,77427.72,0.0,-0.05792,3e-05,9.26805]
[1776940232975,45.42,77427.72,0.0,-0.05792,3e-05,9.26805]
[1776940233230,45.42,77427.72,0.0,-0.05792,3e-05,9.26805]
[1776940236301,45.42,77426.57,0.0,-0.05796,3e-05,9.27284]
[1776940236589,45.42,77426.57,0.0,-0.05796,3e-05,9.27284]
[1776940238725,45.42,77426.4,0.0,-0.05797,3e-05,9.2737]
[1776940242776,45.42,77443.82,0.0,-0.05742,3e-05,9.2067]
[1776940245780,45.42,77428.3,0.0,-0.05791,3e-05,9.26739]
[1776940248831,45.42,77440.7,0.0,-0.05752,3e-05,9.21972]
[1776940254790,45.43,77439.68,0.0,-0.05757,3e-05,9.22477]
[1776940260720,45.43,77440.02,0.0,-0.05756,3e-05,9.22451]
[1776940265756,45.43,77436.98,0.0,-0.05767,3e-05,9.23711]
[1776940270789,45.43,77429.39,0.0,-0.05791,3e-05,9.26718]
[1776940275815,45.43,77425.2,0.0,-0.05805,3e-05,9.28393]
[1776940280820,45.43,77425.12,0.0,-0.05806,3e-05,9.28465]
[1776940285825,45.43,77431.43,0.0,-0.05786,3e-05,9.26057]
[1776940290830,45.43,77431.66,0.0,-0.05786,3e-05,9.26029]
[1776940295835,45.44,77432.87,0.0,-0.05781,3e-05,9.25339]
[1776940300841,45.44,77441.7,0.0,-0.05753,3e-05,9.21993]
[1776940305846,45.44,77443.72,0.0,-0.05748,3e-05,9.21313]
[1776940310851,45.44,77441.51,0.0,-0.05755,3e-05,9.22263]
[1776940315857,45.44,77438.17,0.0,-0.05767,3e-05,9.23642]
[1776940320862,45.44,77435.9,0.0,-0.05774,3e-05,9.24595]
[1776940325867,45.45,77438.12,0.0,-0.05768,3e-05,9.23804]
[1776940330872,45.45,77443.76,0.0,-0.05751,3e-05,9.21697]
[1776940335877,45.45,77421.06,0.0,-0.05823,3e-05,9.30583]
[1776940340882,45.45,77414.98,0.0,-0.05843,3e-05,9.32958]
[1776940345887,45.45,77415.7,0.0,-0.05841,3e-05,9.32677]
[1776940350892,45.45,77424.14,0.0,-0.05814,3e-05,9.29398]
[1776940353999,45.45,77411.82,0.0,-0.05852,3e-05,9.3393]
[1776940358655,45.45,77398.14,0.0,-0.05896,3e-05,9.39266]
[1776940358723,45.45,77398.14,0.0,-0.05896,3e-05,9.39254]
[1776940363905,45.45,77393.37,0.0,-0.0591,3e-05,9.4106]
[1776940368910,45.45,77390.81,0.0,-0.05918,3e-05,9.42036]
[1776940373915,45.45,77391.64,0.0,-0.05917,3e-05,9.41833]
[1776940375522,45.45,77391.75,0.0,-0.05917,3e-05,9.41813]
[1776940375575,45.45,77391.75,0.0,-0.05917,3e-05,9.41837]
[1776940376770,45.45,77391.75,0.0,-0.05917,3e-05,9.41837]
[1776940379107,45.45,77395.35,0.0,-0.05905,3e-05,9.40424]
[1776940379920,45.45,77391.93,0.0,-0.05916,3e-05,9.41791]
[1776940381007,45.45,77386.86,0.0,-0.05933,3e-05,9.43804]
[1776940381922,45.45,77387.35,0.0,-0.05932,3e-05,9.43631]
[1776940386927,45.45,77384.68,0.0,-0.05941,3e-05,9.44769]
[1776940391942,45.46,77385.75,0.0,-0.05938,3e-05,9.44446]
[1776940396947,45.46,77385.19,0.0,-0.05941,3e-05,9.44757]
[1776940401952,45.46,77390.55,0.0,-0.05924,3e-05,9.42763]
[1776940406957,45.46,77382.47,0.0,-0.05951,3e-05,9.46047]
[1776940411962,45.46,77378.13,0.0,-0.05965,3e-05,9.47552]
[1776940416967,45.46,77374.69,0.0,-0.05976,3e-05,9.48971]
[1776940422884,45.47,77391.33,0.0,-0.05922,3e-05,9.42445]
[1776940423794,45.47,77391.33,0.0,-0.05922,3e-05,9.42445]
[1776940423979,45.47,77395.26,0.0,-0.0591,3e-05,9.40931]
[1776940424897,45.47,77395.26,0.0,-0.0591,3e-05,9.40917]
[1776940428979,45.47,77376.46,0.0,-0.05971,3e-05,9.48375]
[1776940433860,45.47,77374.93,0.0,-0.05977,3e-05,9.49031]
[1776940433960,45.47,77374.93,0.0,-0.05977,3e-05,9.49043]
[1776940434999,45.47,77374.76,0.0,-0.05978,3e-05,9.49123]
[1776940435974,45.47,77374.76,0.0,-0.05978,3e-05,9.49135]
[1776940441994,45.47,77366.26,0.0,-0.06006,3e-05,9.52527]
[1776940443409,45.47,77368.88,0.0,-0.05997,3e-05,9.51499]
[1776940443442,45.47,77368.88,0.0,-0.05997,3e-05,9.51508]
[1776940448007,45.47,77388.29,0.0,-0.05934,3e-05,9.43804]
[1776940454014,45.47,77386.8,0.0,-0.05938,3e-05,9.44283]
[1776940459019,45.46,77388.92,0.0,-0.0593,3e-05,9.43366]
[1776940464024,45.46,77400.63,0.0,-0.05892,3e-05,9.38715]
[1776940465759,45.46,77400.93,0.0,-0.05891,3e-05,9.38589]
[1776940465807,45.46,77400.93,0.0,-0.05891,3e-05,9.3858]
[1776940466519,45.46,77400.93,0.0,-0.05891,3e-05,9.3858]
[1776940466618,45.46,77400.93,0.0,-0.0589,3e-05,9.38572]
[1776940471481,45.46,77414.59,0.0,-0.05846,3e-05,9.33221]
[1776940472032,45.46,77414.63,0.0,-0.05845,3e-05,9.32925]
[1776940477037,45.46,77419.76,0.0,-0.05828,3e-05,9.30932]
[1776940482041,45.46,77421.02,0.0,-0.05824,3e-05,9.3046]
[1776940487046,45.46,77423.63,0.0,-0.05816,3e-05,9.29462]
[1776940492051,45.46,77421.79,0.0,-0.05822,3e-05,9.30206]
[1776940497056,45.46,77422.07,0.0,-0.05822,3e-05,9.30116]
[1776940502061,45.47,77421.24,0.0,-0.05824,3e-05,9.30459]
[1776940507066,45.47,77418.99,0.0,-0.05832,3e-05,9.31353]
[1776940512074,45.47,77420.41,0.0,-0.05827,3e-05,9.30821]
[1776940517080,45.47,77420.4,0.0,-0.05828,3e-05,9.30842]
[1776940522085,45.47,77423.17,0.0,-0.05819,3e-05,9.29784]
[1776940527090,45.47,77423.09,0.0,-0.05819,3e-05,9.29852]
[1776940532095,45.47,77419.37,0.0,-0.0583,3e-05,9.3104]
[1776940537100,45.47,77412.49,0.0,-0.05852,3e-05,9.33733]
[1776940542105,45.47,77415.71,0.0,-0.05842,3e-05,9.32467]
[1776940547110,45.47,77421.49,0.0,-0.05823,3e-05,9.30222]
[1776940552115,45.47,77433.47,0.0,-0.05785,3e-05,9.25618]
[1776940557375,45.47,77429.69,0.0,-0.05798,3e-05,9.27135]
[1776940562595,45.47,77427.19,0.0,-0.05806,3e-05,9.28151]
[1776940568131,45.47,77423.16,0.0,-0.05819,3e-05,9.29746]
[1776940574137,45.47,77421.36,0.0,-0.05825,3e-05,9.30473]
[1776940579144,45.47,77420.43,0.0,-0.05828,3e-05,9.30852]
[1776940583756,45.47,77417.15,0.0,-0.05839,3e-05,9.32139]
[1776940584149,45.47,77417.46,0.0,-0.05838,3e-05,9.32021]
[1776940588065,45.47,77401.34,0.0,-0.0589,3e-05,9.38301]
[1776940593108,45.47,77390.5,0.0,-0.05923,3e-05,9.42199]
[1776940598167,45.47,77382.2,0.0,-0.05949,3e-05,9.45368]
[1776940603171,45.47,77381.85,0.0,-0.05949,3e-05,9.45406]
[1776940608179,45.46,77380.91,0.0,-0.05951,3e-05,9.4567]
[1776940613184,45.46,77381.99,0.0,-0.05947,3e-05,9.45146]
[1776940618189,45.46,77381.26,0.0,-0.05949,3e-05,9.45333]
[1776940623194,45.46,77375.11,0.0,-0.05968,3e-05,9.47652]
[1776940628199,45.46,77388.61,0.0,-0.05923,3e-05,9.42244]
[1776940629537,45.46,77390.04,0.0,-0.05918,3e-05,9.41668]
[1776940629630,45.46,77390.04,0.0,-0.05918,3e-05,9.41653]
[1776940631312,45.46,77391.34,0.0,-0.05914,3e-05,9.4113]
[1776940631411,45.46,77391.34,0.0,-0.05914,3e-05,9.41119]
[1776940633323,45.46,77399.87,0.0,-0.05886,3e-05,9.37766]
[1776940634205,45.46,77400.02,0.0,-0.05886,3e-05,9.37702]
[1776940638331,45.45,77399.83,0.0,-0.05886,3e-05,9.37746]
[1776940638631,45.45,77399.83,0.0,-0.05886,3e-05,9.37746]
[1776940641672,45.45,77410.35,0.0,-0.05852,3e-05,9.33618]
[1776940644215,45.45,77427.4,0.0,-0.05798,3e-05,9.26991]
[1776940649220,45.46,77434.63,0.0,-0.05775,3e-05,9.24244]
[1776940654225,45.46,77429.29,0.0,-0.05791,3e-05,9.26103]
[1776940659230,45.46,77424.39,0.0,-0.05807,3e-05,9.28048]
[1776940664235,45.46,77423.91,0.0,-0.05809,3e-05,9.28273]
[1776940669240,45.46,77423.14,0.0,-0.05811,3e-05,9.28609]
[1776940674245,45.46,77416.39,0.0,-0.05833,3e-05,9.31259]
[1776940679250,45.46,77415.44,0.0,-0.05836,3e-05,9.3164]
[1776940684255,45.46,77411.62,0.0,-0.05849,3e-05,9.33135]
[1776940689260,45.46,77425.2,0.0,-0.05805,3e-05,9.27856]
[1776940694265,45.46,77423.2,0.0,-0.05812,3e-05,9.28669]
[1776940696481,45.46,77424.75,0.0,-0.05807,3e-05,9.28081]
[1776940700808,45.46,77425.79,0.0,-0.05804,3e-05,9.27706]
[1776940702517,45.46,77435.65,0.0,-0.05773,3e-05,9.239]
[1776940702528,45.46,77435.65,0.0,-0.05773,3e-05,9.239]
[1776940702530,45.46,77435.65,0.0,-0.05773,3e-05,9.239]
[1776940702536,45.46,77435.65,0.0,-0.05773,3e-05,9.239]
[1776940703212,45.46,77435.65,0.0,-0.05773,3e-05,9.239]
[1776940703278,45.46,77446.44,0.0,-0.05739,3e-05,9.19736]
[1776940704637,45.46,77446.44,0.0,-0.05739,3e-05,9.1976]
[1776940710165,45.47,77450.79,0.0,-0.05726,3e-05,9.18201]
[1776940710691,45.47,77450.79,0.0,-0.05726,3e-05,9.18225]
[1776940711286,45.47,77450.03,0.0,-0.05727,3e-05,9.18262]
[1776940716291,45.47,77438.11,0.0,-0.05766,3e-05,9.22963]
[1776940718840,45.47,77438.56,0.0,-0.05765,3e-05,9.22817]
[1776940719294,45.47,77438.74,0.0,-0.05764,3e-05,9.22763]
[1776940722887,45.47,77439.29,0.0,-0.05763,3e-05,9.22601]
[1776940723298,45.47,77439.23,0.0,-0.05763,3e-05,9.2264]
[1776940728303,45.47,77442.3,0.0,-0.05754,3e-05,9.21535]
[1776940733308,45.47,77443.28,0.0,-0.05752,3e-05,9.21245]
[1776940738313,45.48,77441.83,0.0,-0.05757,3e-05,9.21895]
[1776940743318,45.48,77438.61,0.0,-0.05768,3e-05,9.23224]
[1776940748323,45.48,77434.39,0.0,-0.05782,3e-05,9.24929]
[1776940753328,45.48,77430.9,0.0,-0.05793,3e-05,9.26343]
[1776940759263,45.48,77430.81,0.0,-0.05794,3e-05,9.26432]
[1776940764298,45.48,77423.12,0.0,-0.05819,3e-05,9.2945]
[1776940769333,45.48,77422.29,0.0,-0.05822,3e-05,9.29798]
[1776940773127,45.48,77428.18,0.0,-0.05801,3e-05,9.27242]
[1776940773140,45.48,77428.18,0.0,-0.05801,3e-05,9.27242]
[1776940773911,45.48,77428.18,0.0,-0.05801,3e-05,9.2725]
[1776940775792,45.48,77427.92,0.0,-0.05802,3e-05,9.27371]
[1776940781358,45.48,77426.85,0.0,-0.05806,3e-05,9.27833]
[1776940786363,45.49,77426.65,0.0,-0.05807,3e-05,9.27947]
[1776940786581,45.49,77426.65,0.0,-0.05807,3e-05,9.27947]
[1776940786674,45.49,77426.65,0.0,-0.05807,3e-05,9.27954]
[1776940787959,45.49,77426.65,0.0,-0.05807,3e-05,9.27954]
[1776940787992,45.49,77426.65,0.0,-0.05807,3e-05,9.27963]
[1776940789574,45.49,77432.6,0.0,-0.05788,3e-05,9.25659]
[1776940790013,45.49,77432.6,0.0,-0.05788,3e-05,9.25659]
[1776940792067,45.49,77431.89,0.0,-0.05791,3e-05,9.25957]
[1776940792168,45.49,77431.89,0.0,-0.05791,3e-05,9.25967]
[1776940794348,45.49,77431.89,0.0,-0.05791,3e-05,9.25978]
[1776940794362,45.49,77431.89,0.0,-0.05791,3e-05,9.25978]
[1776940799376,45.49,77434.96,0.0,-0.05782,3e-05,9.24867]
[1776940804381,45.49,77436.2,0.0,-0.05778,3e-05,9.24449]
[1776940805402,45.49,77436.29,0.0,-0.05778,3e-05,9.24428]
[1776940805950,45.49,77436.29,0.0,-0.05778,3e-05,9.24441]
[1776940807650,45.49,77433.22,0.0,-0.05788,3e-05,9.25644]
[1776940808302,45.49,77433.22,0.0,-0.05788,3e-05,9.25644]
[1776940810494,45.49,77430.8,0.0,-0.05796,3e-05,9.26613]
[1776940810506,45.49,77430.8,0.0,-0.05796,3e-05,9.26613]
[1776940812744,45.49,77430.6,0.0,-0.05797,3e-05,9.26707]
[1776940814115,45.49,77430.6,0.0,-0.05797,3e-05,9.26716]
[1776940815899,45.49,77430.3,0.0,-0.05798,3e-05,9.26853]
[1776940816463,45.49,77430.3,0.0,-0.05798,3e-05,9.26862]
[1776940817678,45.49,77430.31,0.0,-0.05798,3e-05,9.26864]
[1776940817684,45.49,77430.31,0.0,-0.05798,3e-05,9.26864]
[1776940823373,45.49,77438.08,0.0,-0.05774,3e-05,9.23918]
[1776940828644,45.5,77437.17,0.0,-0.05777,3e-05,9.24336]
[1776940833694,45.5,77435.51,0.0,-0.05782,3e-05,9.24759]
[1776940834411,45.5,77434.96,0.0,-0.05783,3e-05,9.24987]
[1776940839415,45.5,77423.34,0.0,-0.05821,3e-05,9.29535]
[1776940843998,45.5,77415.18,0.0,-0.05847,3e-05,9.32727]
[1776940844002,45.5,77415.18,0.0,-0.05847,3e-05,9.32727]
[1776940844043,45.5,77415.18,0.0,-0.05847,3e-05,9.32725]
[1776940847669,45.5,77412.17,0.0,-0.05857,3e-05,9.33894]
[1776940847678,45.5,77412.17,0.0,-0.05857,3e-05,9.33894]
[1776940848424,45.5,77413.23,0.0,-0.05853,3e-05,9.33475]
[1776940852362,45.5,77413.52,0.0,-0.05852,3e-05,9.33313]
[1776940852428,45.5,77413.88,0.0,-0.05851,3e-05,9.33157]
[1776940854986,45.5,77414.13,0.0,-0.0585,3e-05,9.33038]
[1776940855086,45.5,77414.13,0.0,-0.0585,3e-05,9.33038]
[1776940855172,45.5,77414.13,0.0,-0.0585,3e-05,9.3303]
[1776940860436,45.5,77415.66,0.0,-0.05845,3e-05,9.3242]
[1776940865440,45.49,77410.15,0.0,-0.05861,3e-05,9.34474]
[1776940870445,45.49,77412.15,0.0,-0.05854,3e-05,9.33577]
[1776940875450,45.49,77414.96,0.0,-0.05845,3e-05,9.32444]
[1776940880455,45.49,77415.29,0.0,-0.05844,3e-05,9.32319]
[1776940882656,45.49,77415.8,0.0,-0.05842,3e-05,9.32127]
[1776940882665,45.49,77415.8,0.0,-0.05842,3e-05,9.32127]
[1776940882667,45.49,77415.8,0.0,-0.05842,3e-05,9.32127]
[1776940882681,45.49,77415.8,0.0,-0.05842,3e-05,9.32127]
[1776940883458,45.49,77422.23,0.0,-0.05822,3e-05,9.29666]
[1776940883645,45.49,77422.23,0.0,-0.05822,3e-05,9.29666]
[1776940884119,45.49,77422.23,0.0,-0.05822,3e-05,9.29666]
[1776940884130,45.49,77422.23,0.0,-0.05822,3e-05,9.29666]
[1776940884272,45.49,77422.23,0.0,-0.05822,3e-05,9.29666]
[1776940884633,45.49,77422.23,0.0,-0.05822,3e-05,9.29675]
[1776940885727,45.49,77422.68,0.0,-0.05821,3e-05,9.29545]
[1776940886461,45.49,77416.66,0.0,-0.0584,3e-05,9.31898]
[1776940891466,45.49,77403.89,0.0,-0.0588,3e-05,9.36583]
[1776940896471,45.49,77403.46,0.0,-0.05881,3e-05,9.36716]
[1776940900251,45.49,77404.31,0.0,-0.05878,3e-05,9.36365]
[1776940900332,45.49,77404.31,0.0,-0.05878,3e-05,9.36358]
[1776940905480,45.49,77393.54,0.0,-0.05912,3e-05,9.40526]
[1776940911486,45.49,77389.53,0.0,-0.05924,3e-05,9.42012]
[1776940916491,45.49,77387.1,0.0,-0.05932,3e-05,9.42886]
[1776940922496,45.48,77384.71,0.0,-0.05939,3e-05,9.43719]
[1776940927501,45.48,77389.68,0.0,-0.05922,3e-05,9.41689]
[1776940933485,45.48,77390.83,0.0,-0.05917,3e-05,9.41156]
[1776940938514,45.48,77394.09,0.0,-0.05906,3e-05,9.39813]
[1776940944219,45.48,77397.06,0.0,-0.05896,3e-05,9.38585]
[1776940949528,45.48,77396.74,0.0,-0.05897,3e-05,9.38663]
[1776940954721,45.48,77395.78,0.0,-0.05898,3e-05,9.38706]
[1776940954964,45.48,77395.78,0.0,-0.05898,3e-05,9.38696]
[1776940960538,45.48,77410.02,0.0,-0.05852,3e-05,9.3311]
[1776940965543,45.48,77411.2,0.0,-0.05849,3e-05,9.32727]
[1776940970548,45.48,77412.58,0.0,-0.05845,3e-05,9.32262]
[1776940975553,45.48,77419.52,0.0,-0.05823,3e-05,9.29565]
[1776940980559,45.48,77423.8,0.0,-0.05809,3e-05,9.27936]
[1776940985565,45.48,77423.25,0.0,-0.05811,3e-05,9.28185]
[1776940990570,45.48,77412.66,0.0,-0.05845,3e-05,9.32335]
[1776940995585,45.48,77415.25,0.0,-0.05837,3e-05,9.3133]
[1776940996576,45.48,77415.74,0.0,-0.05836,3e-05,9.31142]
[1776941000977,45.48,77407.81,0.0,-0.05861,3e-05,9.34233]
[1776941001053,45.48,77407.81,0.0,-0.05861,3e-05,9.3423]
[1776941003018,45.48,77409.53,0.0,-0.05856,3e-05,9.33558]
[1776941008588,45.48,77412.86,0.0,-0.05845,3e-05,9.32263]
[1776941013593,45.48,77412.16,0.0,-0.05846,3e-05,9.32258]
[1776941015538,45.48,77412.16,0.0,-0.05846,3e-05,9.32257]
[1776941018250,45.48,77411.2,0.0,-0.05849,3e-05,9.32627]
[1776941023603,45.48,77419.45,0.0,-0.05822,3e-05,9.29428]
[1776941028608,45.48,77420.36,0.0,-0.0582,3e-05,9.29102]
[1776941033613,45.48,77427.19,0.0,-0.05798,3e-05,9.26485]
[1776941038618,45.48,77427.71,0.0,-0.05797,3e-05,9.26329]
[1776941043623,45.48,77427.06,0.0,-0.05799,3e-05,9.26629]
[1776941048628,45.49,77425.54,0.0,-0.05804,3e-05,9.27263]
[1776941053633,45.49,77425.54,0.0,-0.05805,3e-05,9.27304]
[1776941053817,45.49,77425.54,0.0,-0.05805,3e-05,9.27304]
[1776941054364,45.49,77425.54,0.0,-0.05805,3e-05,9.27304]
[1776941056636,45.49,77408.74,0.0,-0.05859,3e-05,9.3386]
[1776941058905,45.49,77403.31,0.0,-0.05876,3e-05,9.35971]
[1776941058931,45.49,77403.31,0.0,-0.05876,3e-05,9.35971]
[1776941059639,45.49,77403.08,0.0,-0.05877,3e-05,9.36056]
[1776941064644,45.49,77397.0,0.0,-0.05896,3e-05,9.38394]
[1776941069649,45.48,77397.02,0.0,-0.05896,3e-05,9.3834]
[1776941071885,45.48,77396.75,0.0,-0.05895,3e-05,9.38144]
[1776941073124,45.48,77395.4,0.0,-0.05899,3e-05,9.38698]
[1776941073653,45.49,77393.47,0.0,-0.05906,3e-05,9.39484]
[1776941078658,45.49,77394.8,0.0,-0.05903,3e-05,9.39096]
[1776941083663,45.49,77395.06,0.0,-0.05903,3e-05,9.39132]
[1776941088668,45.49,77394.5,0.0,-0.05906,3e-05,9.39484]
[1776941093673,45.5,77394.97,0.0,-0.05905,3e-05,9.39434]
[1776941098678,45.5,77397.8,0.0,-0.05897,3e-05,9.38461]
[1776941103680,45.5,77398.32,0.0,-0.05896,3e-05,9.38373]
[1776941108688,45.51,77403.07,0.0,-0.05883,3e-05,9.36688]
[1776941109313,45.51,77403.07,0.0,-0.05883,3e-05,9.36688]
[1776941109359,45.5,77403.07,0.0,-0.05882,3e-05,9.3668]
[1776941109926,45.5,77403.07,0.0,-0.05882,3e-05,9.3668]
[1776941111691,45.5,77417.69,0.0,-0.05835,3e-05,9.30971]
[1776941111902,45.5,77417.69,0.0,-0.05835,3e-05,9.30971]
[1776941111978,45.5,77417.69,0.0,-0.05835,3e-05,9.30975]
[1776941117697,45.51,77421.36,0.0,-0.05824,3e-05,9.29563]
[1776941117986,45.51,77421.36,0.0,-0.05824,3e-05,9.29563]
[1776941117992,45.51,77421.36,0.0,-0.05824,3e-05,9.29568]
[1776941123703,45.51,77422.28,0.0,-0.05821,3e-05,9.29234]
[1776941128708,45.51,77429.81,0.0,-0.05797,3e-05,9.26346]
[1776941134714,45.51,77430.92,0.0,-0.05793,3e-05,9.25694]
[1776941136574,45.51,77430.92,0.0,-0.05793,3e-05,9.25707]
[1776941137721,45.51,77439.94,0.0,-0.05764,3e-05,9.22241]
[1776941143723,45.51,77440.55,0.0,-0.05763,3e-05,9.221]
[1776941147786,45.51,77440.71,0.0,-0.05763,3e-05,9.22102]
[1776941152844,45.51,77451.14,0.0,-0.05731,3e-05,9.18165]
[1776941152865,45.51,77451.14,0.0,-0.05731,3e-05,9.18165]
[1776941152910,45.51,77451.14,0.0,-0.05731,3e-05,9.18165]
[1776941156735,45.52,77467.07,0.0,-0.05682,3e-05,9.12127]
[1776941161740,45.52,77478.24,0.0,-0.05648,3e-05,9.08016]
[1776941162157,45.52,77478.24,0.0,-0.05648,3e-05,9.08016]
[1776941162806,45.52,77478.24,0.0,-0.05649,3e-05,9.08056]
[1776941163742,45.52,77482.96,0.0,-0.05634,3e-05,9.06284]
[1776941166822,45.52,77489.06,0.0,-0.05616,3e-05,9.0408]
[1776941167746,45.53,77490.1,0.0,-0.05613,3e-05,9.03729]
[1776941170758,45.53,77490.5,0.0,-0.05613,3e-05,9.03709]
[1776941170891,45.53,77490.5,0.0,-0.05613,3e-05,9.03709]
[1776941176755,45.53,77490.71,0.0,-0.05615,3e-05,9.03898]
[1776941181764,45.54,77482.2,0.0,-0.05643,3e-05,9.07377]
[1776941184252,45.54,77477.25,0.0,-0.05659,3e-05,9.09348]
[1776941184353,45.54,77477.25,0.0,-0.05659,3e-05,9.09384]
[1776941187037,45.54,77476.39,0.0,-0.05662,3e-05,9.09787]
[1776941187242,45.54,77476.39,0.0,-0.05662,3e-05,9.09787]
[1776941187276,45.54,77476.39,0.0,-0.05663,3e-05,9.09821]
[1776941192775,45.55,77472.06,0.0,-0.05676,3e-05,9.11364]
[1776941197780,45.55,77464.2,0.0,-0.05702,3e-05,9.14542]
[1776941202785,45.55,77451.39,0.0,-0.05743,3e-05,9.19602]
[1776941207790,45.55,77444.73,0.0,-0.05765,3e-05,9.22259]
[1776941212795,45.55,77433.39,0.0,-0.05801,3e-05,9.26701]
[1776941217800,45.55,77433.98,0.0,-0.058,3e-05,9.2651]
[1776941221437,45.56,77428.58,0.0,-0.05817,3e-05,9.28624]
[1776941221531,45.56,77428.58,0.0,-0.05817,3e-05,9.28628]
[1776941225808,45.56,77413.48,0.0,-0.05865,3e-05,9.34508]
[1776941227982,45.55,77411.3,0.0,-0.05872,3e-05,9.35345]
[1776941228811,45.55,77410.5,0.0,-0.05875,3e-05,9.35649]
[1776941231728,45.55,77408.92,0.0,-0.0588,3e-05,9.3625]
[1776941231986,45.55,77408.92,0.0,-0.0588,3e-05,9.36243]
[1776941237820,45.55,77410.49,0.0,-0.05874,3e-05,9.3558]
[1776941238149,45.55,77410.49,0.0,-0.05874,3e-05,9.3558]
[1776941238821,45.55,77409.83,0.0,-0.05876,3e-05,9.35831]
[1776941243826,45.55,77400.86,0.0,-0.05905,3e-05,9.39282]
[1776941246221,45.55,77401.52,0.0,-0.05903,3e-05,9.38997]
[1776941246829,45.55,77401.91,0.0,-0.05901,3e-05,9.38835]
[1776941251834,45.55,77403.75,0.0,-0.05894,3e-05,9.37854]
[1776941257181,45.55,77403.35,0.0,-0.05896,3e-05,9.38144]
[1776941262844,45.56,77389.79,0.0,-0.05941,3e-05,9.43581]
[1776941268850,45.56,77389.1,0.0,-0.05944,3e-05,9.43963]
[1776941273854,45.56,77380.69,0.0,-0.05972,3e-05,9.47342]
[1776941278859,45.56,77378.15,0.0,-0.05981,3e-05,9.484]
[1776941283864,45.56,77373.35,0.0,-0.05997,3e-05,9.50329]
[1776941284802,45.56,77373.35,0.0,-0.05997,3e-05,9.50329]
[1776941285671,45.56,77373.05,0.0,-0.05998,3e-05,9.50453]
[1776941290871,45.56,77391.0,0.0,-0.0594,3e-05,9.43395]
[1776941291697,45.56,77391.0,0.0,-0.0594,3e-05,9.43395]
[1776941293034,45.56,77390.53,0.0,-0.05941,3e-05,9.4354]
[1776941293097,45.56,77390.53,0.0,-0.05941,3e-05,9.43521]
[1776941297392,45.56,77389.11,0.0,-0.05945,3e-05,9.44019]
[1776941297581,45.56,77389.11,0.0,-0.05945,3e-05,9.44019]
[1776941297635,45.56,77389.11,0.0,-0.05945,3e-05,9.44019]
[1776941297735,45.56,77389.11,0.0,-0.05945,3e-05,9.43999]
[1776941300882,45.56,77410.3,0.0,-0.05876,3e-05,9.35662]
[1776941301159,45.56,77410.3,0.0,-0.05876,3e-05,9.35662]
[1776941301627,45.56,77410.3,0.0,-0.05876,3e-05,9.35662]
[1776941301656,45.56,77410.3,0.0,-0.05876,3e-05,9.35656]
[1776941303284,45.56,77410.33,0.0,-0.05875,3e-05,9.35635]
[1776941303488,45.56,77410.33,0.0,-0.05875,3e-05,9.35629]
[1776941305263,45.56,77410.95,0.0,-0.05873,3e-05,9.35382]
[1776941310892,45.56,77413.6,0.0,-0.05865,3e-05,9.34312]
[1776941315527,45.56,77413.0,0.0,-0.05865,3e-05,9.34245]
[1776941315602,45.56,77413.0,0.0,-0.05865,3e-05,9.3424]
[1776941317517,45.56,77413.0,0.0,-0.05865,3e-05,9.34236]
[1776941317899,45.56,77408.79,0.0,-0.05878,3e-05,9.35873]
[1776941322904,45.56,77404.01,0.0,-0.05893,3e-05,9.3769]
[1776941327453,45.56,77404.96,0.0,-0.0589,3e-05,9.3728]
[1776941327700,45.56,77404.96,0.0,-0.0589,3e-05,9.3728]
[1776941327775,45.56,77404.96,0.0,-0.0589,3e-05,9.3727]
[1776941333915,45.55,77413.24,0.0,-0.05863,3e-05,9.34002]
[1776941338920,45.55,77413.75,0.0,-0.05861,3e-05,9.33782]
[1776941344926,45.55,77409.64,0.0,-0.05874,3e-05,9.35361]
[1776941349931,45.55,77407.92,0.0,-0.05879,3e-05,9.35997]
[1776941354037,45.55,77405.21,0.0,-0.05888,3e-05,9.37021]
[1776941354936,45.55,77405.53,0.0,-0.05887,3e-05,9.36887]
[1776941359941,45.55,77405.51,0.0,-0.05888,3e-05,9.37043]
[1776941364818,45.56,77404.5,0.0,-0.05892,3e-05,9.37551]
[1776941366356,45.56,77395.86,0.0,-0.0592,3e-05,9.40982]
[1776941370361,45.56,77397.73,0.0,-0.05915,3e-05,9.40342]
[1776941370689,45.56,77397.73,0.0,-0.05915,3e-05,9.40365]
[1776941372405,45.56,77397.73,0.0,-0.05914,3e-05,9.40105]
[1776941372954,45.56,77395.7,0.0,-0.05921,3e-05,9.40923]
[1776941374469,45.56,77395.46,0.0,-0.05922,3e-05,9.41039]
[1776941374956,45.56,77394.91,0.0,-0.05923,3e-05,9.41275]
[1776941379961,45.56,77394.39,0.0,-0.05926,3e-05,9.41587]
[1776941382629,45.57,77394.07,0.0,-0.05927,3e-05,9.41757]
[1776941382701,45.57,77394.07,0.0,-0.05928,3e-05,9.41778]
[1776941383031,45.57,77394.07,0.0,-0.05928,3e-05,9.41778]
[1776941384678,45.57,77393.12,0.0,-0.05931,3e-05,9.42169]
[1776941384685,45.57,77393.12,0.0,-0.05931,3e-05,9.42189]
[1776941388772,45.57,77385.64,0.0,-0.05956,3e-05,9.45176]
[1776941388784,45.57,77385.64,0.0,-0.05956,3e-05,9.45192]
[1776941393975,45.57,77378.98,0.0,-0.05978,3e-05,9.47875]
[1776941398980,45.57,77378.51,0.0,-0.0598,3e-05,9.48115]
[1776941403985,45.57,77381.1,0.0,-0.05972,3e-05,9.47156]
[1776941409991,45.57,77388.93,0.0,-0.05947,3e-05,9.44164]
[1776941412443,45.57,77384.89,0.0,-0.05961,3e-05,9.45782]
[1776941416998,45.57,77360.62,0.0,-0.0604,3e-05,9.55377]
[1776941422003,45.57,77358.74,0.0,-0.06047,3e-05,9.5611]
[1776941427009,45.57,77356.41,0.0,-0.06054,3e-05,9.57019]
[1776941432325,45.57,77356.45,0.0,-0.06052,3e-05,9.56702]
[1776941434058,45.57,77356.45,0.0,-0.06052,3e-05,9.56699]
[1776941435010,45.57,77356.45,0.0,-0.06052,3e-05,9.56705]
[1776941437021,45.57,77381.33,0.0,-0.0597,3e-05,9.46877]
[1776941437736,45.57,77381.33,0.0,-0.0597,3e-05,9.46877]
[1776941438029,45.57,77381.33,0.0,-0.05971,3e-05,9.46891]
[1776941443036,45.58,77383.73,0.0,-0.05963,3e-05,9.4602]
[1776941449042,45.58,77377.31,0.0,-0.05985,3e-05,9.48614]
[1776941454047,45.58,77378.05,0.0,-0.05983,3e-05,9.48372]
[1776941458470,45.58,77380.36,0.0,-0.05976,3e-05,9.47508]
[1776941460039,45.58,77380.36,0.0,-0.05976,3e-05,9.47522]
[1776941461993,45.58,77384.52,0.0,-0.05962,3e-05,9.45917]
[1776941462003,45.58,77384.52,0.0,-0.05962,3e-05,9.45917]
[1776941464057,45.58,77408.87,0.0,-0.05884,3e-05,9.36448]
[1776941465848,45.58,77409.56,0.0,-0.05882,3e-05,9.36209]
[1776941466150,45.58,77409.56,0.0,-0.05882,3e-05,9.36239]
[1776941466703,45.58,77409.56,0.0,-0.05882,3e-05,9.36239]
[1776941466709,45.58,77409.56,0.0,-0.05882,3e-05,9.36239]
[1776941466999,45.58,77409.56,0.0,-0.05882,3e-05,9.36239]
[1776941467244,45.58,77409.56,0.0,-0.05883,3e-05,9.36269]
[1776941473066,45.59,77402.44,0.0,-0.05907,3e-05,9.3921]
[1776941474813,45.59,77402.44,0.0,-0.05907,3e-05,9.39235]
[1776941474826,45.59,77402.44,0.0,-0.05907,3e-05,9.39235]
[1776941475848,45.59,77402.44,0.0,-0.05907,3e-05,9.39257]
[1776941476118,45.59,77402.44,0.0,-0.05907,3e-05,9.39276]
[1776941476590,45.59,77402.44,0.0,-0.05907,3e-05,9.39276]
[1776941476672,45.59,77402.44,0.0,-0.05907,3e-05,9.39293]
[1776941478327,45.59,77390.57,0.0,-0.05946,3e-05,9.43959]
[1776941478408,45.59,77390.57,0.0,-0.05946,3e-05,9.43972]
[1776941483585,45.59,77381.23,0.0,-0.05977,3e-05,9.47689]
[1776941484407,45.59,77381.23,0.0,-0.05977,3e-05,9.477]
[1776941485315,45.59,77381.23,0.0,-0.05977,3e-05,9.47711]
[1776941485327,45.59,77381.23,0.0,-0.05977,3e-05,9.47711]
[1776941485638,45.59,77381.23,0.0,-0.05977,3e-05,9.47711]
[1776941489852,45.59,77379.59,0.0,-0.05983,3e-05,9.48396]
[1776941495087,45.59,77377.83,0.0,-0.05987,3e-05,9.4886]
[1776941500092,45.59,77377.29,0.0,-0.0599,3e-05,9.49117]
[1776941505097,45.59,77382.71,0.0,-0.05972,3e-05,9.47042]
[1776941510102,45.6,77383.3,0.0,-0.05971,3e-05,9.4687]
[1776941511875,45.6,77383.92,0.0,-0.05969,3e-05,9.46639]
[1776941512597,45.6,77383.92,0.0,-0.05969,3e-05,9.46653]
[1776941513252,45.6,77383.92,0.0,-0.05969,3e-05,9.46668]
[1776941513710,45.6,77383.92,0.0,-0.05969,3e-05,9.46668]
[1776941513763,45.6,77383.92,0.0,-0.05969,3e-05,9.46683]
[1776941514945,45.6,77383.92,0.0,-0.05969,3e-05,9.46683]
[1776941514999,45.6,77383.92,0.0,-0.05969,3e-05,9.46697]
[1776941515907,45.6,77383.92,0.0,-0.05969,3e-05,9.46697]
[1776941515970,45.6,77383.92,0.0,-0.0597,3e-05,9.46714]
[1776941516661,45.6,77383.92,0.0,-0.0597,3e-05,9.46714]
[1776941516955,45.6,77383.92,0.0,-0.0597,3e-05,9.46714]
[1776941517008,45.6,77383.92,0.0,-0.0597,3e-05,9.46733]
[1776941521684,45.6,77392.16,0.0,-0.05944,3e-05,9.43574]
[1776941521694,45.6,77392.16,0.0,-0.05944,3e-05,9.43574]
[1776941526155,45.6,77390.67,0.0,-0.05949,3e-05,9.4424]
[1776941527051,45.6,77390.67,0.0,-0.05949,3e-05,9.4424]
[1776941532124,45.6,77392.56,0.0,-0.05944,3e-05,9.43602]
[1776941533888,45.6,77392.66,0.0,-0.05944,3e-05,9.4358]
[1776941533899,45.6,77392.66,0.0,-0.05944,3e-05,9.4358]
[1776941539130,45.61,77393.72,0.0,-0.05941,3e-05,9.43272]
[1776941544135,45.61,77394.25,0.0,-0.0594,3e-05,9.43155]
[1776941549140,45.61,77394.26,0.0,-0.05941,3e-05,9.43238]
[1776941552187,45.61,77385.01,0.0,-0.05969,3e-05,9.46625]
[1776941555149,45.61,77367.77,0.0,-0.06026,3e-05,9.53435]
[1776941555869,45.61,77367.77,0.0,-0.06026,3e-05,9.53435]
[1776941559652,45.61,77359.02,0.0,-0.06055,3e-05,9.56881]
[1776941560154,45.61,77356.16,0.0,-0.06064,3e-05,9.58005]
[1776941563772,45.61,77356.87,0.0,-0.06062,3e-05,9.57706]
[1776941563850,45.61,77356.87,0.0,-0.06062,3e-05,9.57701]
[1776941566406,45.61,77356.66,0.0,-0.06062,3e-05,9.57774]
[1776941567102,45.61,77356.66,0.0,-0.06062,3e-05,9.57774]
[1776941574168,45.61,77346.46,0.0,-0.06095,3e-05,9.61723]
[1776941579173,45.61,77346.21,0.0,-0.06096,3e-05,9.61762]
[1776941584178,45.61,77351.05,0.0,-0.06079,3e-05,9.59792]
[1776941589183,45.6,77352.07,0.0,-0.06075,3e-05,9.59345]
[1776941594188,45.6,77353.33,0.0,-0.06071,3e-05,9.58809]
[1776941597507,45.6,77349.33,0.0,-0.06084,3e-05,9.60368]
[1776941598308,45.6,77349.44,0.0,-0.06084,3e-05,9.60314]
[1776941601517,45.6,77349.16,0.0,-0.06084,3e-05,9.60395]
[1776941602021,45.6,77349.16,0.0,-0.06084,3e-05,9.60395]
[1776941602760,45.6,77349.16,0.0,-0.06084,3e-05,9.60386]
[1776941603186,45.6,77349.16,0.0,-0.06084,3e-05,9.60376]
[1776941608203,45.6,77347.25,0.0,-0.0609,3e-05,9.61084]
[1776941613208,45.6,77346.57,0.0,-0.0609,3e-05,9.61013]
[1776941618213,45.6,77339.14,0.0,-0.06114,3e-05,9.63891]
[1776941624219,45.6,77339.74,0.0,-0.06112,3e-05,9.63564]
[1776941630225,45.59,77340.18,0.0,-0.06109,3e-05,9.63302]
[1776941635230,45.59,77340.87,0.0,-0.06107,3e-05,9.62959]
[1776941640235,45.59,77341.76,0.0,-0.06103,3e-05,9.62539]
[1776941645240,45.59,77344.36,0.0,-0.06094,3e-05,9.61454]
[1776941650245,45.59,77344.38,0.0,-0.06093,3e-05,9.61391]
[1776941655250,45.59,77344.97,0.0,-0.06091,3e-05,9.61104]
[1776941661256,45.59,77344.49,0.0,-0.06092,3e-05,9.61232]
[1776941666261,45.59,77343.93,0.0,-0.06094,3e-05,9.614]
[1776941671266,45.58,77338.26,0.0,-0.0611,3e-05,9.633]
[1776941676271,45.58,77341.13,0.0,-0.061,3e-05,9.62094]
[1776941681276,45.58,77341.67,0.0,-0.06098,3e-05,9.61827]
[1776941687281,45.59,77339.08,0.0,-0.06108,3e-05,9.63018]
[1776941692286,45.59,77340.38,0.0,-0.06105,3e-05,9.62643]
[1776941697291,45.59,77340.34,0.0,-0.06106,3e-05,9.62801]
[1776941702179,45.59,77340.95,0.0,-0.06105,3e-05,9.62671]
[1776941702271,45.59,77340.95,0.0,-0.06105,3e-05,9.62699]
[1776941704234,45.59,77340.78,0.0,-0.06106,3e-05,9.62793]
[1776941704298,45.6,77341.02,0.0,-0.06105,3e-05,9.62727]
[1776941710304,45.6,77342.75,0.0,-0.06101,3e-05,9.62211]
[1776941712844,45.6,77341.95,0.0,-0.06104,3e-05,9.62586]
[1776941713311,45.6,77342.42,0.0,-0.06103,3e-05,9.62429]
[1776941716314,45.6,77324.89,0.0,-0.06162,3e-05,9.6954]
[1776941721326,45.61,77370.37,0.0,-0.06013,3e-05,9.51689]
[1776941722067,45.61,77370.37,0.0,-0.06013,3e-05,9.51689]
[1776941722164,45.61,77370.37,0.0,-0.06013,3e-05,9.51692]
[1776941723463,45.61,77358.81,0.0,-0.06051,3e-05,9.56253]
[1776941724329,45.61,77357.18,0.0,-0.06056,3e-05,9.56895]
[1776941729334,45.61,77361.16,0.0,-0.06043,3e-05,9.55312]
[1776941730824,45.61,77360.7,0.0,-0.06045,3e-05,9.55493]
[1776941730841,45.61,77360.7,0.0,-0.06045,3e-05,9.55493]
[1776941731336,45.61,77360.05,0.0,-0.06045,3e-05,9.55462]
[1776941736340,45.61,77360.84,0.0,-0.06043,3e-05,9.55142]
[1776941736871,45.61,77360.84,0.0,-0.06043,3e-05,9.55142]
[1776941737341,45.61,77361.0,0.0,-0.06042,3e-05,9.55079]
[1776941742346,45.61,77358.59,0.0,-0.0605,3e-05,9.56018]
[1776941743362,45.61,77358.96,0.0,-0.06049,3e-05,9.5587]
[1776941745038,45.61,77363.1,0.0,-0.06035,3e-05,9.54235]
[1776941746656,45.61,77376.14,0.0,-0.05992,3e-05,9.49104]
[1776941747322,45.61,77376.14,0.0,-0.05992,3e-05,9.49104]
[1776941756315,45.61,77376.44,0.0,-0.05992,3e-05,9.49067]
[1776941758766,45.61,77369.09,0.0,-0.06016,3e-05,9.5197]
[1776941759299,45.61,77369.09,0.0,-0.06016,3e-05,9.5197]
[1776941764367,45.61,77373.64,0.0,-0.06001,3e-05,9.50205]
[1776941764690,45.61,77373.64,0.0,-0.06001,3e-05,9.50205]
[1776941764885,45.61,77373.64,0.0,-0.06001,3e-05,9.50205]
[1776941769373,45.61,77390.93,0.0,-0.05946,3e-05,9.4347]
[1776941770805,45.61,77393.2,0.0,-0.05938,3e-05,9.42598]
[1776941775087,45.61,77391.89,0.0,-0.05943,3e-05,9.43186]
[1776941776741,45.61,77394.48,0.0,-0.05935,3e-05,9.42206]
[1776941777474,45.61,77398.78,0.0,-0.05921,3e-05,9.40547]
[1776941780078,45.61,77399.29,0.0,-0.0592,3e-05,9.40392]
[1776941781609,45.62,77398.96,0.0,-0.05921,3e-05,9.40563]
[1776941785386,45.62,77398.01,0.0,-0.05925,3e-05,9.41]
[1776941785389,45.62,77396.9,0.0,-0.05929,3e-05,9.41454]
[1776941785402,45.62,77396.9,0.0,-0.05929,3e-05,9.41454]
[1776941786390,45.62,77396.93,0.0,-0.05929,3e-05,9.41461]
[1776941791395,45.62,77396.88,0.0,-0.05928,3e-05,9.41298]
[1776941794949,45.62,77395.83,0.0,-0.05932,3e-05,9.4177]
[1776941795340,45.62,77395.83,0.0,-0.05932,3e-05,9.4177]
[1776941796587,45.62,77392.56,0.0,-0.05943,3e-05,9.43087]
[1776941797900,45.62,77390.31,0.0,-0.0595,3e-05,9.43987]
[1776941801599,45.62,77388.97,0.0,-0.05955,3e-05,9.44573]
[1776941801962,45.62,77388.97,0.0,-0.05955,3e-05,9.44573]
[1776941802217,45.62,77388.97,0.0,-0.05955,3e-05,9.44573]
[1776941803740,45.62,77389.42,0.0,-0.05954,3e-05,9.44428]
[1776941806030,45.62,77389.7,0.0,-0.05953,3e-05,9.44349]
[1776941806410,45.62,77389.19,0.0,-0.05955,3e-05,9.44565]
[1776941807664,45.62,77389.07,0.0,-0.05956,3e-05,9.44625]
[1776941807710,45.62,77389.07,0.0,-0.05956,3e-05,9.44625]
[1776941808412,45.63,77384.64,0.0,-0.0597,3e-05,9.46376]
[1776941811084,45.63,77382.56,0.0,-0.05977,3e-05,9.47217]
[1776941812154,45.63,77382.9,0.0,-0.05976,3e-05,9.47092]
[1776941814207,45.63,77385.54,0.0,-0.05968,3e-05,9.46081]
[1776941814309,45.63,77385.54,0.0,-0.05968,3e-05,9.46094]
[1776941816226,45.63,77387.33,0.0,-0.05962,3e-05,9.45405]
[1776941816324,45.63,77387.33,0.0,-0.05962,3e-05,9.45419]
[1776941820843,45.63,77388.89,0.0,-0.05958,3e-05,9.44863]
[1776941820852,45.63,77388.89,0.0,-0.05958,3e-05,9.44863]
[1776941821025,45.63,77388.89,0.0,-0.05958,3e-05,9.44863]
[1776941821425,45.63,77389.21,0.0,-0.05957,3e-05,9.4475]
[1776941825987,45.63,77402.11,0.0,-0.05915,3e-05,9.39781]
[1776941826440,45.63,77401.44,0.0,-0.05918,3e-05,9.40067]
[1776941827411,45.63,77401.44,0.0,-0.05918,3e-05,9.40067]
[1776941827431,45.63,77407.91,0.0,-0.05897,3e-05,9.37566]
[1776941828561,45.63,77411.98,0.0,-0.05884,3e-05,9.36002]
[1776941828705,45.63,77411.98,0.0,-0.05884,3e-05,9.36002]
[1776941829433,45.63,77414.57,0.0,-0.05876,3e-05,9.35026]
[1776941830732,45.63,77416.61,0.0,-0.0587,3e-05,9.3426]
[1776941831255,45.63,77416.61,0.0,-0.0587,3e-05,9.34293]
[1776941831591,45.63,77416.61,0.0,-0.0587,3e-05,9.34293]
[1776941832232,45.63,77416.61,0.0,-0.0587,3e-05,9.34293]
[1776941841445,45.64,77418.49,0.0,-0.05867,3e-05,9.33886]
[1776941846450,45.64,77413.66,0.0,-0.05883,3e-05,9.3591]
[1776941851455,45.65,77417.04,0.0,-0.05872,3e-05,9.34462]
[1776941856460,45.65,77416.82,0.0,-0.05874,3e-05,9.347]
[1776941861465,45.65,77417.74,0.0,-0.05872,3e-05,9.34494]
[1776941866470,45.66,77421.71,0.0,-0.05861,3e-05,9.331]
[1776941871475,45.66,77428.77,0.0,-0.0584,3e-05,9.30538]
[1776941876480,45.66,77426.19,0.0,-0.05849,3e-05,9.31717]
[1776941881485,45.67,77428.08,0.0,-0.05845,3e-05,9.31159]
[1776941886581,45.67,77446.19,0.0,-0.05788,3e-05,9.24298]
[1776941892587,45.68,77431.38,0.0,-0.05837,3e-05,9.30277]
[1776941897594,45.68,77435.39,0.0,-0.05826,3e-05,9.28892]
[1776941902599,45.68,77439.2,0.0,-0.05815,3e-05,9.27624]
[1776941907604,45.69,77437.33,0.0,-0.05823,3e-05,9.28547]
[1776941912609,45.69,77439.94,0.0,-0.05815,3e-05,9.2746]
[1776941917614,45.7,77439.91,0.0,-0.05816,3e-05,9.27675]
[1776941922619,45.7,77440.65,0.0,-0.05816,3e-05,9.27591]
[1776941927624,45.7,77438.34,0.0,-0.05824,3e-05,9.28679]
[1776941933595,45.71,77440.34,0.0,-0.0582,3e-05,9.28141]
[1776941938635,45.71,77440.77,0.0,-0.0582,3e-05,9.28172]
[1776941943643,45.72,77440.88,0.0,-0.05821,3e-05,9.28329]
[1776941948648,45.72,77437.88,0.0,-0.05833,3e-05,9.29681]
[1776941953653,45.72,77434.87,0.0,-0.05844,3e-05,9.31027]
[1776941958658,45.73,77433.85,0.0,-0.05848,3e-05,9.31594]
[1776941963663,45.73,77432.32,0.0,-0.05854,3e-05,9.32356]
[1776941966666,45.73,77415.2,0.0,-0.0591,3e-05,9.39096]
[1776941972673,45.73,77403.22,0.0,-0.05948,3e-05,9.43587]
[1776941975676,45.74,77418.15,0.0,-0.059,3e-05,9.37812]
[1776941980681,45.74,77420.81,0.0,-0.05893,3e-05,9.369]
[1776941986181,45.74,77420.58,0.0,-0.05894,3e-05,9.37112]
[1776941991637,45.74,77420.29,0.0,-0.05896,3e-05,9.37373]
[1776941996698,45.75,77421.6,0.0,-0.05893,3e-05,9.36987]
[1776942000654,45.75,77421.79,0.0,-0.05893,3e-05,9.36987]
[1776942000705,45.75,77422.51,0.0,-0.05891,3e-05,9.36732]
[1776942001192,45.75,77422.51,0.0,-0.05891,3e-05,9.36732]
[1776942001300,45.75,77422.51,0.0,-0.05891,3e-05,9.36732]
[1776942003111,45.75,77447.06,0.0,-0.05813,3e-05,9.27269]
[1776942007756,45.75,77463.86,0.0,-0.05761,3e-05,9.2089]
[1776942011932,45.75,77458.8,0.0,-0.05777,3e-05,9.22926]
[1776942015479,45.75,77457.56,0.0,-0.05781,3e-05,9.23432]
[1776942015531,45.75,77457.56,0.0,-0.05782,3e-05,9.23441]
[1776942020769,45.76,77449.46,0.0,-0.05808,3e-05,9.26715]
[1776942025774,45.76,77452.76,0.0,-0.058,3e-05,9.25648]
[1776942030779,45.77,77451.27,0.0,-0.05806,3e-05,9.26433]
[1776942033098,45.77,77451.09,0.0,-0.05806,3e-05,9.26302]
[1776942033138,45.77,77451.09,0.0,-0.05806,3e-05,9.26302]
[1776942033782,45.77,77450.06,0.0,-0.05809,3e-05,9.26742]
[1776942034115,45.77,77450.06,0.0,-0.05809,3e-05,9.26742]
[1776942037786,45.77,77465.25,0.0,-0.05762,3e-05,9.20982]
[1776942040484,45.77,77473.2,0.0,-0.05737,3e-05,9.17952]
[1776942043749,45.77,77475.56,0.0,-0.0573,3e-05,9.17099]
[1776942046145,45.77,77487.92,0.0,-0.05692,3e-05,9.1243]
[1776942050291,45.78,77502.02,0.0,-0.05649,3e-05,9.0716]
[1776942051856,45.78,77501.72,0.0,-0.0565,3e-05,9.07342]
[1776942052655,45.78,77501.72,0.0,-0.0565,3e-05,9.07342]
[1776942052791,45.78,77501.72,0.0,-0.0565,3e-05,9.07342]
[1776942057807,45.78,77505.98,0.0,-0.05637,3e-05,9.05751]
[1776942061998,45.78,77506.75,0.0,-0.05635,3e-05,9.05431]
[1776942062817,45.78,77506.75,0.0,-0.05635,3e-05,9.05431]
[1776942063647,45.78,77506.75,0.0,-0.05635,3e-05,9.05431]
[1776942063683,45.78,77506.75,0.0,-0.05635,3e-05,9.05489]
[1776942064500,45.78,77506.75,0.0,-0.05635,3e-05,9.05489]
[1776942064556,45.78,77506.75,0.0,-0.05635,3e-05,9.05496]
[1776942065825,45.78,77456.78,0.0,-0.05792,3e-05,9.2467]
[1776942066926,45.78,77454.41,0.0,-0.058,3e-05,9.25592]
[1776942071672,45.78,77453.22,0.0,-0.05805,3e-05,9.26218]
[1776942073033,45.78,77453.49,0.0,-0.05805,3e-05,9.26197]
[1776942073047,45.78,77453.49,0.0,-0.05805,3e-05,9.26197]
[1776942073834,45.79,77454.14,0.0,-0.05803,3e-05,9.25986]
[1776942078841,45.79,77452.22,0.0,-0.05811,3e-05,9.26935]
[1776942081092,45.79,77452.53,0.0,-0.0581,3e-05,9.26894]
[1776942081843,45.79,77451.57,0.0,-0.05813,3e-05,9.27267]
[1776942082715,45.79,77451.57,0.0,-0.05813,3e-05,9.27267]
[1776942082730,45.79,77451.57,0.0,-0.05813,3e-05,9.27268]
[1776942087849,45.79,77444.9,0.0,-0.05835,3e-05,9.2992]
[1776942093760,45.79,77442.51,0.0,-0.05841,3e-05,9.30536]
[1776942098860,45.79,77443.58,0.0,-0.05837,3e-05,9.30105]
[1776942104837,45.79,77443.4,0.0,-0.05838,3e-05,9.30157]
[1776942109871,45.79,77443.45,0.0,-0.05837,3e-05,9.30118]
[1776942114878,45.79,77442.54,0.0,-0.0584,3e-05,9.30454]
[1776942119883,45.79,77443.99,0.0,-0.05835,3e-05,9.29875]
[1776942124888,45.79,77443.85,0.0,-0.05836,3e-05,9.29917]
[1776942128473,45.79,77441.99,0.0,-0.05842,3e-05,9.30624]
[1776942128532,45.79,77441.99,0.0,-0.05842,3e-05,9.3062]
[1776942130037,45.79,77449.42,0.0,-0.05818,3e-05,9.27744]
[1776942130790,45.79,77449.42,0.0,-0.05818,3e-05,9.27744]
[1776942130825,45.79,77449.42,0.0,-0.05818,3e-05,9.27753]
[1776942131895,45.79,77464.36,0.0,-0.05771,3e-05,9.21996]
[1776942132027,45.79,77464.36,0.0,-0.05771,3e-05,9.21996]
[1776942132661,45.79,77464.36,0.0,-0.05771,3e-05,9.21996]
[1776942132756,45.79,77464.36,0.0,-0.05771,3e-05,9.22002]
[1776942135927,45.79,77455.11,0.0,-0.058,3e-05,9.25624]
[1776942136019,45.79,77455.11,0.0,-0.058,3e-05,9.25624]
[1776942140173,45.79,77449.43,0.0,-0.05819,3e-05,9.27907]
[1776942140221,45.79,77449.43,0.0,-0.05819,3e-05,9.27906]
[1776942146910,45.79,77444.75,0.0,-0.05834,3e-05,9.29701]
[1776942152755,45.79,77444.28,0.0,-0.05834,3e-05,9.29585]
[1776942157921,45.79,77443.7,0.0,-0.05836,3e-05,9.29793]
[1776942163926,45.79,77450.48,0.0,-0.05814,3e-05,9.27167]
[1776942168931,45.79,77451.45,0.0,-0.05811,3e-05,9.268]
[1776942172068,45.79,77452.02,0.0,-0.05809,3e-05,9.26585]
[1776942172728,45.79,77452.02,0.0,-0.05809,3e-05,9.26585]
[1776942177940,45.79,77457.99,0.0,-0.0579,3e-05,9.24304]
[1776942183947,45.79,77460.33,0.0,-0.05783,3e-05,9.23443]
[1776942185025,45.79,77460.52,0.0,-0.05783,3e-05,9.23378]
[1776942186956,45.79,77462.57,0.0,-0.05776,3e-05,9.22604]
[1776942188105,45.79,77461.77,0.0,-0.05779,3e-05,9.22919]
[1776942188114,45.79,77461.77,0.0,-0.05779,3e-05,9.22919]
[1776942189002,45.8,77461.65,0.0,-0.05779,3e-05,9.22976]
[1776942189953,45.8,77462.07,0.0,-0.05778,3e-05,9.2282]
[1776942191884,45.8,77461.7,0.0,-0.05779,3e-05,9.22972]
[1776942193128,45.8,77460.42,0.0,-0.05784,3e-05,9.23481]
[1776942197948,45.8,77469.32,0.0,-0.05756,3e-05,9.20093]
[1776942198868,45.8,77470.71,0.0,-0.05751,3e-05,9.19573]
[1776942203967,45.8,77475.66,0.0,-0.05737,3e-05,9.17782]
[1776942209973,45.8,77475.52,0.0,-0.05738,3e-05,9.17931]
[1776942211368,45.8,77475.35,0.0,-0.05739,3e-05,9.18011]
[1776942211539,45.8,77475.35,0.0,-0.05739,3e-05,9.18011]
[1776942211629,45.8,77475.35,0.0,-0.05737,3e-05,9.17748]
[1776942214978,45.8,77489.82,0.0,-0.05692,3e-05,9.12269]
[1776942215238,45.8,77489.82,0.0,-0.05692,3e-05,9.12269]
[1776942217256,45.8,77487.97,0.0,-0.05699,3e-05,9.13027]
[1776942217981,45.8,77487.2,0.0,-0.05701,3e-05,9.13345]
[1776942223608,45.81,77484.04,0.0,-0.05712,3e-05,9.14668]
[1776942228992,45.81,77478.03,0.0,-0.05732,3e-05,9.17075]
[1776942231315,45.81,77480.17,0.0,-0.05725,3e-05,9.16291]
[1776942232106,45.81,77484.63,0.0,-0.05711,3e-05,9.14601]
[1776942233726,45.81,77488.41,0.0,-0.057,3e-05,9.13179]
[1776942233997,45.81,77489.04,0.0,-0.05698,3e-05,9.1296]
[1776942235757,45.81,77488.69,0.0,-0.05699,3e-05,9.13117]
[1776942235841,45.81,77488.69,0.0,-0.05699,3e-05,9.13141]
[1776942241005,45.81,77486.75,0.0,-0.05706,3e-05,9.13998]
[1776942246010,45.82,77489.48,0.0,-0.05699,3e-05,9.13061]
[1776942251019,45.82,77488.38,0.0,-0.05703,3e-05,9.13601]
[1776942253343,45.82,77491.19,0.0,-0.05695,3e-05,9.12573]
[1776942253440,45.82,77491.19,0.0,-0.05695,3e-05,9.12573]
[1776942254018,45.82,77490.89,0.0,-0.05696,3e-05,9.12712]
[1776942258130,45.82,77495.77,0.0,-0.05681,3e-05,9.10948]
[1776942259046,45.82,77496.44,0.0,-0.05679,3e-05,9.10719]
[1776942259316,45.82,77496.44,0.0,-0.05679,3e-05,9.10719]
[1776942260047,45.82,77496.94,0.0,-0.05678,3e-05,9.10552]
[1776942265052,45.82,77507.24,0.0,-0.05646,3e-05,9.06564]
[1776942271058,45.82,77504.67,0.0,-0.05652,3e-05,9.072]
[1776942277041,45.82,77505.1,0.0,-0.0565,3e-05,9.06975]
[1776942282070,45.82,77505.6,0.0,-0.05648,3e-05,9.0673]
[1776942287075,45.82,77504.36,0.0,-0.05651,3e-05,9.07154]
[1776942292080,45.82,77505.62,0.0,-0.05647,3e-05,9.0662]
[1776942292873,45.82,77505.62,0.0,-0.05647,3e-05,9.0662]
[1776942292905,45.82,77505.62,0.0,-0.05647,3e-05,9.06611]
[1776942298087,45.82,77511.0,0.0,-0.0563,3e-05,9.04527]
[1776942303864,45.82,77512.03,0.0,-0.05626,3e-05,9.041]
[1776942309098,45.82,77514.21,0.0,-0.05619,3e-05,9.03247]
[1776942313123,45.81,77500.02,0.0,-0.05663,3e-05,9.08624]
[1776942314299,45.81,77500.02,0.0,-0.05663,3e-05,9.08611]
[1776942320109,45.81,77498.21,0.0,-0.05668,3e-05,9.09221]
[1776942325114,45.81,77498.43,0.0,-0.05667,3e-05,9.09071]
[1776942327358,45.81,77498.81,0.0,-0.05665,3e-05,9.08898]
[1776942328117,45.81,77499.16,0.0,-0.05664,3e-05,9.08751]
[1776942329385,45.81,77495.12,0.0,-0.05677,3e-05,9.10279]
[1776942329481,45.81,77495.12,0.0,-0.05677,3e-05,9.10261]
[1776942331791,45.81,77491.88,0.0,-0.05685,3e-05,9.11202]
[1776942337126,45.81,77478.77,0.0,-0.05726,3e-05,9.16223]
[1776942342131,45.81,77473.44,0.0,-0.05743,3e-05,9.18351]
[1776942347136,45.81,77467.68,0.0,-0.05762,3e-05,9.20628]
[1776942352141,45.81,77463.08,0.0,-0.05777,3e-05,9.22449]
[1776942357146,45.81,77460.34,0.0,-0.05786,3e-05,9.23538]
[1776942362150,45.81,77453.75,0.0,-0.05807,3e-05,9.26108]
[1776942367155,45.81,77454.17,0.0,-0.05806,3e-05,9.25952]
[1776942372164,45.82,77459.87,0.0,-0.05788,3e-05,9.23786]
[1776942375767,45.82,77457.51,0.0,-0.05796,3e-05,9.2471]
[1776942381173,45.82,77460.81,0.0,-0.05785,3e-05,9.23475]
[1776942386178,45.82,77460.74,0.0,-0.05786,3e-05,9.23534]
[1776942391183,45.82,77461.83,0.0,-0.05781,3e-05,9.22867]
[1776942396188,45.82,77461.84,0.0,-0.05781,3e-05,9.22899]
[1776942401193,45.82,77459.84,0.0,-0.05788,3e-05,9.23705]
[1776942407199,45.82,77456.04,0.0,-0.058,3e-05,9.25191]
[1776942412204,45.82,77459.14,0.0,-0.05791,3e-05,9.24018]
[1776942415317,45.82,77457.84,0.0,-0.05795,3e-05,9.24536]
[1776942416208,45.82,77458.27,0.0,-0.05794,3e-05,9.24374]
[1776942417055,45.82,77458.27,0.0,-0.05794,3e-05,9.24374]
[1776942417098,45.82,77458.27,0.0,-0.05794,3e-05,9.24379]
[1776942419606,45.82,77460.29,0.0,-0.05787,3e-05,9.23611]
[1776942422344,45.82,77455.84,0.0,-0.05801,3e-05,9.2534]
[1776942422923,45.82,77455.84,0.0,-0.05801,3e-05,9.2534]
[1776942423215,45.82,77447.18,0.0,-0.05829,3e-05,9.28684]
[1776942424197,45.82,77447.18,0.0,-0.05829,3e-05,9.28684]
[1776942424216,45.82,77434.08,0.0,-0.05871,3e-05,9.33748]
[1776942425736,45.82,77424.3,0.0,-0.05902,3e-05,9.37533]
[1776942426218,45.82,77427.57,0.0,-0.05891,3e-05,9.36247]
[1776942426770,45.82,77427.57,0.0,-0.05891,3e-05,9.36247]
[1776942427219,45.82,77433.55,0.0,-0.05872,3e-05,9.33912]
[1776942431436,45.82,77438.75,0.0,-0.05855,3e-05,9.31871]
[1776942434064,45.82,77435.8,0.0,-0.05865,3e-05,9.32992]
[1776942434147,45.82,77435.8,0.0,-0.05864,3e-05,9.32978]
[1776942435476,45.82,77427.55,0.0,-0.05891,3e-05,9.36168]
[1776942436229,45.82,77427.66,0.0,-0.0589,3e-05,9.36112]
[1776942441234,45.82,77428.41,0.0,-0.05887,3e-05,9.35753]
[1776942447236,45.82,77428.81,0.0,-0.05885,3e-05,9.35519]
[1776942448773,45.81,77429.96,0.0,-0.05882,3e-05,9.35061]
[1776942449737,45.81,77429.96,0.0,-0.05882,3e-05,9.35049]
[1776942451244,45.81,77442.36,0.0,-0.0584,3e-05,9.29942]
[1776942451685,45.81,77442.36,0.0,-0.0584,3e-05,9.29942]
[1776942451952,45.81,77442.36,0.0,-0.0584,3e-05,9.29942]
[1776942452052,45.81,77442.36,0.0,-0.0584,3e-05,9.29942]
[1776942457253,45.81,77456.76,0.0,-0.05795,3e-05,9.24398]
[1776942463259,45.82,77461.02,0.0,-0.05781,3e-05,9.22789]
[1776942468264,45.82,77460.9,0.0,-0.05782,3e-05,9.22872]
[1776942472134,45.82,77459.47,0.0,-0.05787,3e-05,9.23443]
[1776942472213,45.82,77459.47,0.0,-0.05787,3e-05,9.23449]
[1776942476189,45.82,77459.2,0.0,-0.05788,3e-05,9.23574]
[1776942476254,45.82,77459.2,0.0,-0.05788,3e-05,9.2358]
[1776942480255,45.82,77456.88,0.0,-0.05795,3e-05,9.24491]
[1776942480276,45.82,77457.05,0.0,-0.05795,3e-05,9.24428]
[1776942480817,45.82,77457.05,0.0,-0.05795,3e-05,9.24428]
[1776942481286,45.82,77457.37,0.0,-0.05794,3e-05,9.2431]
[1776942483288,45.82,77480.51,0.0,-0.05721,3e-05,9.15437]
[1776942488293,45.82,77479.56,0.0,-0.05725,3e-05,9.15894]
[1776942493298,45.82,77480.59,0.0,-0.05722,3e-05,9.15592]
[1776942498303,45.82,77480.88,0.0,-0.05722,3e-05,9.15574]
[1776942503308,45.83,77481.57,0.0,-0.05721,3e-05,9.15409]
[1776942508313,45.83,77485.67,0.0,-0.05709,3e-05,9.13937]
[1776942513318,45.83,77487.32,0.0,-0.05703,3e-05,9.1314]
[1776942518324,45.83,77486.56,0.0,-0.05706,3e-05,9.1354]
[1776942523329,45.84,77489.14,0.0,-0.05699,3e-05,9.12667]
[1776942528334,45.84,77488.92,0.0,-0.057,3e-05,9.12866]
[1776942533339,45.84,77487.0,0.0,-0.05707,3e-05,9.13711]
[1776942538344,45.84,77486.89,0.0,-0.05708,3e-05,9.1386]
[1776942543349,45.84,77482.26,0.0,-0.05724,3e-05,9.15738]
[1776942544648,45.84,77482.26,0.0,-0.05724,3e-05,9.15756]
[1776942545351,45.84,77468.8,0.0,-0.05766,3e-05,9.20934]
[1776942550356,45.85,77460.39,0.0,-0.05793,3e-05,9.24208]
[1776942551947,45.85,77460.34,0.0,-0.05794,3e-05,9.24234]
[1776942551980,45.85,77460.34,0.0,-0.05794,3e-05,9.24241]
[1776942557363,45.85,77471.77,0.0,-0.05758,3e-05,9.19886]
[1776942562368,45.85,77475.8,0.0,-0.05746,3e-05,9.18403]
[1776942566112,45.85,77474.99,0.0,-0.05749,3e-05,9.18756]
[1776942566169,45.85,77474.99,0.0,-0.05749,3e-05,9.18769]
[1776942571377,45.85,77473.06,0.0,-0.05754,3e-05,9.19289]
[1776942572943,45.85,77473.04,0.0,-0.05754,3e-05,9.1931]
[1776942573379,45.85,77472.86,0.0,-0.05754,3e-05,9.19394]
[1776942578384,45.85,77473.76,0.0,-0.05752,3e-05,9.1911]
[1776942582046,45.85,77473.4,0.0,-0.05754,3e-05,9.19286]
[1776942582390,45.85,77473.4,0.0,-0.05754,3e-05,9.19298]
[1776942582759,45.85,77473.4,0.0,-0.05754,3e-05,9.19298]
[1776942585390,45.85,77455.88,0.0,-0.05809,3e-05,9.26066]
[1776942590396,45.85,77454.12,0.0,-0.05815,3e-05,9.26748]
[1776942595401,45.85,77457.28,0.0,-0.05805,3e-05,9.25537]
[1776942600406,45.85,77455.42,0.0,-0.05811,3e-05,9.26267]
[1776942605411,45.85,77449.5,0.0,-0.0583,3e-05,9.28548]
[1776942611383,45.85,77446.97,0.0,-0.05838,3e-05,9.29507]
[1776942614910,45.85,77446.15,0.0,-0.0584,3e-05,9.29809]
[1776942615421,45.85,77445.49,0.0,-0.05842,3e-05,9.3006]
[1776942620426,45.85,77445.1,0.0,-0.05843,3e-05,9.30187]
[1776942625431,45.85,77443.66,0.0,-0.05848,3e-05,9.30714]
[1776942630436,45.85,77442.85,0.0,-0.0585,3e-05,9.30998]
[1776942633225,45.85,77442.85,0.0,-0.05848,3e-05,9.30702]
[1776942633311,45.85,77442.85,0.0,-0.05848,3e-05,9.30696]
[1776942637290,45.85,77447.62,0.0,-0.05833,3e-05,9.2884]
[1776942637292,45.85,77447.62,0.0,-0.05833,3e-05,9.28838]
[1776942642450,45.85,77462.69,0.0,-0.05785,3e-05,9.23033]
[1776942647455,45.85,77466.87,0.0,-0.05772,3e-05,9.2147]
[1776942652460,45.85,77466.71,0.0,-0.05773,3e-05,9.21572]
[1776942657465,45.85,77467.6,0.0,-0.05771,3e-05,9.21276]
[1776942662470,45.85,77470.23,0.0,-0.05763,3e-05,9.20315]
[1776942667475,45.86,77464.86,0.0,-0.0578,3e-05,9.22424]
[1776942672480,45.86,77466.73,0.0,-0.05774,3e-05,9.21745]
[1776942677487,45.86,77469.63,0.0,-0.05766,3e-05,9.20675]
[1776942682492,45.86,77472.69,0.0,-0.05756,3e-05,9.19558]
[1776942687497,45.86,77474.32,0.0,-0.05752,3e-05,9.18994]
[1776942692502,45.86,77475.08,0.0,-0.05748,3e-05,9.18484]
[1776942697509,45.86,77473.28,0.0,-0.05755,3e-05,9.19242]
[1776942702514,45.86,77472.84,0.0,-0.05756,3e-05,9.19469]
[1776942707519,45.87,77474.41,0.0,-0.05752,3e-05,9.18929]
[1776942712524,45.87,77473.63,0.0,-0.05755,3e-05,9.1929]
[1776942717529,45.87,77472.64,0.0,-0.05758,3e-05,9.19728]
[1776942722534,45.87,77473.22,0.0,-0.05757,3e-05,9.19564]
[1776942722799,45.87,77473.22,0.0,-0.05757,3e-05,9.19564]
[1776942723535,45.87,77472.58,0.0,-0.05759,3e-05,9.19823]
[1776942724747,45.87,77458.87,0.0,-0.05803,3e-05,9.251]
[1776942725537,45.87,77452.82,0.0,-0.05822,3e-05,9.27435]
[1776942729373,45.87,77451.12,0.0,-0.05827,3e-05,9.28088]
[1776942729374,45.87,77451.12,0.0,-0.05827,3e-05,9.28086]
[1776942729734,45.87,77451.12,0.0,-0.05827,3e-05,9.28086]
[1776942730756,45.87,77447.46,0.0,-0.05839,3e-05,9.29494]
[1776942736548,45.87,77442.66,0.0,-0.05854,3e-05,9.31313]
[1776942741553,45.87,77441.23,0.0,-0.05858,3e-05,9.31827]
[1776942746976,45.87,77441.43,0.0,-0.05857,3e-05,9.31703]
[1776942752564,45.87,77439.31,0.0,-0.05862,3e-05,9.32197]
[1776942757568,45.86,77438.12,0.0,-0.05865,3e-05,9.32612]
[1776942762574,45.86,77436.58,0.0,-0.0587,3e-05,9.33159]
[1776942768542,45.86,77430.41,0.0,-0.05889,3e-05,9.35485]
[1776942773574,45.86,77426.61,0.0,-0.05901,3e-05,9.36883]
[1776942778593,45.86,77427.2,0.0,-0.05898,3e-05,9.36572]
[1776942783598,45.86,77422.09,0.0,-0.05914,3e-05,9.38465]
[1776942788603,45.86,77423.57,0.0,-0.05908,3e-05,9.37798]
[1776942793608,45.85,77426.79,0.0,-0.05897,3e-05,9.36469]
[1776942798613,45.85,77426.64,0.0,-0.05897,3e-05,9.36451]
[1776942803618,45.85,77428.77,0.0,-0.0589,3e-05,9.35551]
[1776942808623,45.85,77430.41,0.0,-0.05884,3e-05,9.34851]
[1776942814631,45.85,77430.63,0.0,-0.05881,3e-05,9.34408]
[1776942819636,45.85,77431.22,0.0,-0.05879,3e-05,9.34123]
[1776942824642,45.84,77432.52,0.0,-0.05874,3e-05,9.33521]
[1776942825997,45.84,77432.44,0.0,-0.05874,3e-05,9.33541]
[1776942826424,45.84,77432.44,0.0,-0.05874,3e-05,9.33541]
[1776942828734,45.84,77432.57,0.0,-0.05873,3e-05,9.3346]
[1776942828743,45.84,77432.57,0.0,-0.05873,3e-05,9.3346]
[1776942834652,45.84,77433.56,0.0,-0.0587,3e-05,9.33017]
[1776942836563,45.84,77433.95,0.0,-0.05868,3e-05,9.32856]
[1776942838583,45.84,77433.78,0.0,-0.05869,3e-05,9.32903]
[1776942843661,45.84,77433.77,0.0,-0.05868,3e-05,9.32848]
[1776942844687,45.84,77433.8,0.0,-0.05868,3e-05,9.32829]
[1776942849877,45.84,77435.49,0.0,-0.05862,3e-05,9.32137]
[1776942849971,45.84,77435.49,0.0,-0.05862,3e-05,9.32137]
[1776942850584,45.84,77435.49,0.0,-0.05862,3e-05,9.32137]
[1776942850592,45.84,77435.49,0.0,-0.05862,3e-05,9.32137]
[1776942850668,45.84,77446.06,0.0,-0.05829,3e-05,9.28043]
[1776942855014,45.84,77452.02,0.0,-0.0581,3e-05,9.25742]
[1776942855686,45.84,77451.18,0.0,-0.05812,3e-05,9.26065]
[1776942856168,45.84,77451.18,0.0,-0.05812,3e-05,9.26065]
[1776942856465,45.84,77451.18,0.0,-0.05812,3e-05,9.26065]
[1776942856478,45.84,77451.18,0.0,-0.05812,3e-05,9.26065]
[1776942857690,45.84,77431.27,0.0,-0.05876,3e-05,9.33764]
[1776942858371,45.84,77431.27,0.0,-0.05876,3e-05,9.33764]
[1776942858401,45.84,77431.27,0.0,-0.05876,3e-05,9.33739]
[1776942860675,45.84,77431.27,0.0,-0.05875,3e-05,9.33716]
[1776942860693,45.84,77418.86,0.0,-0.05915,3e-05,9.38523]
[1776942861558,45.84,77418.86,0.0,-0.05915,3e-05,9.38523]
[1776942861656,45.84,77418.86,0.0,-0.05915,3e-05,9.38506]
[1776942866699,45.84,77420.92,0.0,-0.05908,3e-05,9.37622]
[1776942870735,45.83,77414.76,0.0,-0.05927,3e-05,9.39942]
[1776942871705,45.83,77414.72,0.0,-0.05925,3e-05,9.39653]
[1776942872417,45.83,77414.72,0.0,-0.05925,3e-05,9.39653]
[1776942872424,45.83,77414.72,0.0,-0.05925,3e-05,9.39653]
[1776942872433,45.83,77414.72,0.0,-0.05925,3e-05,9.39635]
[1776942877711,45.83,77415.47,0.0,-0.05922,3e-05,9.39245]
[1776942882716,45.83,77418.23,0.0,-0.05912,3e-05,9.38077]
[1776942887721,45.83,77419.71,0.0,-0.05907,3e-05,9.37417]
[1776942891067,45.83,77419.92,0.0,-0.05906,3e-05,9.37288]
[1776942892655,45.83,77420.4,0.0,-0.05904,3e-05,9.37086]
[1776942897383,45.83,77428.72,0.0,-0.05877,3e-05,9.33792]
[1776942897400,45.83,77428.72,0.0,-0.05877,3e-05,9.33792]
[1776942901743,45.82,77419.96,0.0,-0.05905,3e-05,9.37132]
[1776942902540,45.82,77419.96,0.0,-0.05905,3e-05,9.37132]
[1776942908742,45.82,77425.24,0.0,-0.05886,3e-05,9.3493]
[1776942913747,45.82,77428.4,0.0,-0.05876,3e-05,9.33649]
[1776942918752,45.82,77433.54,0.0,-0.05859,3e-05,9.31612]
[1776942921340,45.82,77433.24,0.0,-0.0586,3e-05,9.31717]
[1776942923071,45.82,77433.09,0.0,-0.0586,3e-05,9.31761]
[1776942928764,45.82,77435.98,0.0,-0.05851,3e-05,9.3061]
[1776942930439,45.82,77435.98,0.0,-0.05851,3e-05,9.30605]
[1776942930451,45.82,77435.98,0.0,-0.05851,3e-05,9.30605]
[1776942935585,45.82,77425.18,0.0,-0.05883,3e-05,9.34467]
[1776942935770,45.82,77418.87,0.0,-0.05904,3e-05,9.36905]
[1776942941762,45.81,77412.81,0.0,-0.05922,3e-05,9.39154]
[1776942946779,45.81,77410.99,0.0,-0.05927,3e-05,9.39766]
[1776942948640,45.81,77410.75,0.0,-0.05928,3e-05,9.39839]
[1776942948691,45.81,77410.75,0.0,-0.05928,3e-05,9.39819]
[1776942951018,45.81,77421.26,0.0,-0.05894,3e-05,9.35693]
[1776942951479,45.81,77421.26,0.0,-0.05894,3e-05,9.35693]
[1776942955310,45.81,77428.15,0.0,-0.05871,3e-05,9.32976]
[1776942955318,45.81,77428.15,0.0,-0.05871,3e-05,9.32976]
[1776942958827,45.81,77428.98,0.0,-0.05868,3e-05,9.32617]
[1776942959650,45.81,77428.98,0.0,-0.05868,3e-05,9.32617]
[1776942959696,45.81,77428.98,0.0,-0.05868,3e-05,9.32617]
[1776942959929,45.81,77428.98,0.0,-0.05868,3e-05,9.32566]
[1776942961534,45.81,77428.98,0.0,-0.05868,3e-05,9.32558]
[1776942964798,45.81,77446.41,0.0,-0.05812,3e-05,9.258]
[1776942965649,45.81,77446.41,0.0,-0.05812,3e-05,9.258]
[1776942970805,45.81,77453.84,0.0,-0.05789,3e-05,9.22958]
[1776942972338,45.81,77455.66,0.0,-0.05783,3e-05,9.22264]
[1776942972735,45.81,77455.66,0.0,-0.05783,3e-05,9.22272]
[1776942973902,45.81,77457.41,0.0,-0.05777,3e-05,9.21606]
[1776942973999,45.81,77457.41,0.0,-0.05778,3e-05,9.21616]
[1776942979815,45.81,77456.77,0.0,-0.0578,3e-05,9.2191]
[1776942984820,45.81,77457.1,0.0,-0.05779,3e-05,9.21829]
[1776942989825,45.81,77444.74,0.0,-0.05819,3e-05,9.26626]
[1776942994830,45.81,77444.66,0.0,-0.05817,3e-05,9.26379]
[1776942999835,45.81,77444.8,0.0,-0.05817,3e-05,9.26332]
[1776943004821,45.81,77434.83,0.0,-0.05849,3e-05,9.30194]
[1776943006567,45.81,77430.6,0.0,-0.05862,3e-05,9.31817]
[1776943008571,45.81,77421.88,0.0,-0.0589,3e-05,9.35186]
[1776943013849,45.81,77420.78,0.0,-0.05893,3e-05,9.35535]
[1776943018854,45.81,77420.51,0.0,-0.05893,3e-05,9.35573]
[1776943023859,45.81,77419.9,0.0,-0.05895,3e-05,9.35747]
[1776943028864,45.81,77421.41,0.0,-0.05889,3e-05,9.35093]
[1776943031521,45.8,77421.89,0.0,-0.05888,3e-05,9.34882]
[1776943032806,45.8,77421.79,0.0,-0.05888,3e-05,9.34908]
[1776943037873,45.8,77421.61,0.0,-0.05888,3e-05,9.34906]
[1776943038138,45.8,77421.61,0.0,-0.05888,3e-05,9.34906]
[1776943038917,45.8,77421.25,0.0,-0.05889,3e-05,9.35034]
[1776943038956,45.8,77421.25,0.0,-0.05889,3e-05,9.35034]
[1776943039875,45.8,77417.87,0.0,-0.059,3e-05,9.36335]
[1776943044880,45.8,77412.88,0.0,-0.05915,3e-05,9.38192]
[1776943049885,45.8,77413.82,0.0,-0.05911,3e-05,9.37739]
[1776943050058,45.8,77413.82,0.0,-0.05911,3e-05,9.37739]
[1776943050066,45.8,77413.82,0.0,-0.05911,3e-05,9.37739]
[1776943055891,45.8,77419.16,0.0,-0.05892,3e-05,9.35282]
[1776943060896,45.8,77415.8,0.0,-0.05902,3e-05,9.36527]
[1776943061254,45.8,77415.8,0.0,-0.05902,3e-05,9.36527]
[1776943061729,45.8,77415.8,0.0,-0.05902,3e-05,9.36527]
[1776943061830,45.8,77415.8,0.0,-0.05902,3e-05,9.36511]
[1776943063277,45.8,77414.16,0.0,-0.05907,3e-05,9.37134]
[1776943068904,45.79,77413.69,0.0,-0.05908,3e-05,9.37226]
[1776943073467,45.79,77414.66,0.0,-0.05904,3e-05,9.36787]
[1776943073911,45.79,77415.06,0.0,-0.05903,3e-05,9.36615]
[1776943073936,45.79,77415.06,0.0,-0.05903,3e-05,9.36615]
[1776943074128,45.79,77415.06,0.0,-0.05903,3e-05,9.36615]
[1776943074238,45.79,77415.06,0.0,-0.05903,3e-05,9.36615]
[1776943074596,45.79,77415.06,0.0,-0.05903,3e-05,9.36615]
[1776943074912,45.79,77416.28,0.0,-0.05899,3e-05,9.36128]
[1776943075961,45.79,77420.36,0.0,-0.05886,3e-05,9.34527]
[1776943076913,45.79,77439.71,0.0,-0.05824,3e-05,9.27023]
[1776943076936,45.79,77439.71,0.0,-0.05824,3e-05,9.27023]
[1776943077554,45.79,77439.71,0.0,-0.05824,3e-05,9.27023]
[1776943077753,45.79,77439.71,0.0,-0.05824,3e-05,9.27028]
[1776943079629,45.79,77449.24,0.0,-0.05794,3e-05,9.23354]
[1776943084920,45.79,77445.68,0.0,-0.05805,3e-05,9.24763]
[1776943089361,45.79,77446.06,0.0,-0.05804,3e-05,9.24634]
[1776943092928,45.79,77467.43,0.0,-0.05737,3e-05,9.16437]
[1776943097933,45.79,77465.28,0.0,-0.05744,3e-05,9.17347]
[1776943103900,45.8,77464.41,0.0,-0.05748,3e-05,9.17776]
[1776943108934,45.8,77464.07,0.0,-0.05749,3e-05,9.17984]
[1776943110114,45.8,77464.38,0.0,-0.05748,3e-05,9.1788]
[1776943110128,45.8,77464.38,0.0,-0.05748,3e-05,9.1788]
[1776943111952,45.8,77480.89,0.0,-0.05695,3e-05,9.11309]
[1776943116164,45.8,77486.04,0.0,-0.0568,3e-05,9.0945]
[1776943116957,45.8,77485.73,0.0,-0.05681,3e-05,9.096]
[1776943121962,45.81,77483.24,0.0,-0.0569,3e-05,9.10689]
[1776943126967,45.81,77481.1,0.0,-0.05698,3e-05,9.11635]
[1776943131972,45.81,77480.84,0.0,-0.057,3e-05,9.11862]
[1776943136977,45.81,77481.58,0.0,-0.05698,3e-05,9.11702]
[1776943141982,45.82,77482.92,0.0,-0.05695,3e-05,9.11322]
[1776943146987,45.82,77481.28,0.0,-0.05701,3e-05,9.12072]
[1776943151992,45.82,77480.3,0.0,-0.05705,3e-05,9.12564]
[1776943152059,45.82,77480.3,0.0,-0.05705,3e-05,9.12564]
[1776943152870,45.82,77480.3,0.0,-0.05706,3e-05,9.12588]
[1776943156997,45.82,77465.9,0.0,-0.05751,3e-05,9.18182]
[1776943162002,45.82,77463.08,0.0,-0.05761,3e-05,9.19328]
[1776943165054,45.83,77463.06,0.0,-0.05761,3e-05,9.19376]
[1776943166007,45.83,77463.6,0.0,-0.0576,3e-05,9.1918]
[1776943166507,45.83,77463.6,0.0,-0.0576,3e-05,9.1918]
[1776943166522,45.83,77463.6,0.0,-0.0576,3e-05,9.19192]
[1776943172014,45.83,77452.51,0.0,-0.05793,3e-05,9.23216]
[1776943177018,45.83,77455.76,0.0,-0.05783,3e-05,9.22005]
[1776943182025,45.83,77457.8,0.0,-0.05777,3e-05,9.21264]
[1776943187030,45.83,77464.14,0.0,-0.05758,3e-05,9.18875]
[1776943192035,45.83,77454.44,0.0,-0.05789,3e-05,9.22666]
[1776943197040,45.83,77454.49,0.0,-0.05789,3e-05,9.2268]
[1776943202045,45.83,77454.88,0.0,-0.05788,3e-05,9.22562]
[1776943207050,45.83,77456.35,0.0,-0.05784,3e-05,9.22035]
[1776943212055,45.83,77456.52,0.0,-0.05783,3e-05,9.22008]
[1776943217060,45.83,77456.79,0.0,-0.05783,3e-05,9.21944]
[1776943222065,45.84,77460.72,0.0,-0.05771,3e-05,9.20473]
[1776943227070,45.84,77466.89,0.0,-0.05752,3e-05,9.18157]
[1776943232075,45.84,77464.63,0.0,-0.05758,3e-05,9.18814]
[1776943237080,45.84,77465.48,0.0,-0.05756,3e-05,9.18549]
[1776943241838,45.84,77465.49,0.0,-0.05756,3e-05,9.186]
[1776943241920,45.84,77465.49,0.0,-0.05756,3e-05,9.18614]
[1776943246533,45.84,77479.23,0.0,-0.05713,3e-05,9.13409]
[1776943247090,45.84,77479.68,0.0,-0.05712,3e-05,9.13259]
[1776943250557,45.84,77493.77,0.0,-0.05669,3e-05,9.07948]
[1776943251094,45.84,77496.31,0.0,-0.05661,3e-05,9.07011]
[1776943256099,45.85,77499.79,0.0,-0.05652,3e-05,9.05846]
[1776943261104,45.85,77498.41,0.0,-0.05657,3e-05,9.06538]
[1776943267066,45.86,77497.4,0.0,-0.05662,3e-05,9.07111]
[1776943272114,45.86,77495.96,0.0,-0.05667,3e-05,9.07814]
[1776943277122,45.86,77494.67,0.0,-0.05673,3e-05,9.08454]
[1776943282127,45.86,77488.06,0.0,-0.05694,3e-05,9.11106]
[1776943287132,45.87,77486.27,0.0,-0.05701,3e-05,9.11913]
[1776943292137,45.87,77479.85,0.0,-0.0572,3e-05,9.14192]
[1776943297142,45.87,77479.95,0.0,-0.05721,3e-05,9.14252]
[1776943297241,45.87,77479.95,0.0,-0.05721,3e-05,9.14252]
[1776943298143,45.87,77479.05,0.0,-0.05724,3e-05,9.14619]
[1776943301295,45.87,77478.36,0.0,-0.05726,3e-05,9.14936]
[1776943302147,45.87,77475.08,0.0,-0.05737,3e-05,9.16209]
[1776943307152,45.87,77475.28,0.0,-0.05737,3e-05,9.16216]
[1776943312157,45.88,77479.74,0.0,-0.05724,3e-05,9.146]
[1776943317162,45.88,77479.48,0.0,-0.05725,3e-05,9.14792]
[1776943322167,45.88,77479.47,0.0,-0.05726,3e-05,9.14888]
[1776943327172,45.88,77477.37,0.0,-0.05733,3e-05,9.1578]
[1776943332177,45.88,77477.66,0.0,-0.05733,3e-05,9.15754]
[1776943337182,45.89,77473.7,0.0,-0.05746,3e-05,9.17351]
[1776943342187,45.89,77482.23,0.0,-0.0572,3e-05,9.14158]
[1776943347192,45.89,77484.23,0.0,-0.05714,3e-05,9.13497]
[1776943352197,45.89,77484.45,0.0,-0.05713,3e-05,9.13233]
[1776943357202,45.89,77483.58,0.0,-0.05716,3e-05,9.13667]
[1776943362207,45.9,77485.98,0.0,-0.0571,3e-05,9.12855]
[1776943367212,45.9,77493.38,0.0,-0.05687,3e-05,9.10141]
[1776943372217,45.9,77497.68,0.0,-0.05675,3e-05,9.0864]
[1776943377223,45.9,77494.88,0.0,-0.05685,3e-05,9.09838]
[1776943382228,45.91,77491.71,0.0,-0.05696,3e-05,9.11175]
[1776943387234,45.91,77485.49,0.0,-0.05716,3e-05,9.13662]
[1776943392239,45.91,77485.87,0.0,-0.05716,3e-05,9.13619]
[1776943397244,45.91,77486.51,0.0,-0.05715,3e-05,9.13472]
[1776943402249,45.91,77484.53,0.0,-0.05722,3e-05,9.14325]
[1776943407254,45.92,77486.01,0.0,-0.05718,3e-05,9.13855]
[1776943412259,45.92,77484.6,0.0,-0.05721,3e-05,9.14203]
[1776943417264,45.92,77486.42,0.0,-0.05716,3e-05,9.13605]
[1776943422269,45.92,77486.02,0.0,-0.05718,3e-05,9.13851]
[1776943427274,45.92,77485.48,0.0,-0.05721,3e-05,9.14151]
[1776943433232,45.93,77485.71,0.0,-0.05721,3e-05,9.14177]
[1776943438269,45.93,77483.45,0.0,-0.05729,3e-05,9.15129]
[1776943443292,45.93,77482.32,0.0,-0.05733,3e-05,9.15643]
[1776943448297,45.93,77482.32,0.0,-0.05734,3e-05,9.15721]
[1776943448367,45.93,77482.32,0.0,-0.05734,3e-05,9.15721]
[1776943449298,45.93,77482.1,0.0,-0.05734,3e-05,9.1582]
[1776943449692,45.93,77482.1,0.0,-0.05734,3e-05,9.1582]
[1776943449743,45.93,77482.1,0.0,-0.05734,3e-05,9.15836]
[1776943455304,45.93,77470.48,0.0,-0.05771,3e-05,9.2034]
[1776943461002,45.93,77469.85,0.0,-0.05774,3e-05,9.20626]
[1776943462019,45.94,77484.46,0.0,-0.05728,3e-05,9.15057]
[1776943467316,45.94,77490.92,0.0,-0.05709,3e-05,9.12681]
[1776943473322,45.94,77489.18,0.0,-0.05713,3e-05,9.13186]
[1776943478327,45.94,77487.89,0.0,-0.05718,3e-05,9.13775]
[1776943483332,45.94,77486.63,0.0,-0.05723,3e-05,9.14348]
[1776943488337,45.95,77485.4,0.0,-0.05727,3e-05,9.14907]
[1776943493342,45.95,77486.54,0.0,-0.05725,3e-05,9.14558]
[1776943498347,45.95,77487.35,0.0,-0.05723,3e-05,9.14336]
[1776943503352,45.95,77487.84,0.0,-0.05722,3e-05,9.14239]
[1776943508357,45.95,77486.7,0.0,-0.05726,3e-05,9.1476]
[1776943513362,45.95,77486.18,0.0,-0.05728,3e-05,9.15043]
[1776943518367,45.96,77482.68,0.0,-0.0574,3e-05,9.16458]
[1776943523372,45.96,77484.25,0.0,-0.05736,3e-05,9.15931]
[1776943528377,45.96,77484.61,0.0,-0.05735,3e-05,9.15865]
[1776943533382,45.96,77486.23,0.0,-0.05729,3e-05,9.15043]
[1776943536552,45.96,77487.66,0.0,-0.05725,3e-05,9.14547]
[1776943537386,45.96,77487.79,0.0,-0.05725,3e-05,9.14513]
[1776943542347,45.96,77498.1,0.0,-0.05693,3e-05,9.10667]
[1776943542391,45.96,77498.46,0.0,-0.05692,3e-05,9.10551]
[1776943547396,45.97,77487.49,0.0,-0.05727,3e-05,9.14834]
[1776943549766,45.97,77487.79,0.0,-0.05727,3e-05,9.14749]
[1776943550399,45.97,77488.2,0.0,-0.05725,3e-05,9.14611]
[1776943553500,45.97,77499.46,0.0,-0.05691,3e-05,9.10374]
[1776943554403,45.97,77499.67,0.0,-0.0569,3e-05,9.10318]
[1776943559408,45.97,77494.98,0.0,-0.05706,3e-05,9.12213]
[1776943564413,45.97,77495.53,0.0,-0.05705,3e-05,9.12105]
[1776943569418,45.98,77496.62,0.0,-0.05702,3e-05,9.11793]
[1776943574423,45.98,77497.19,0.0,-0.05701,3e-05,9.11683]
[1776943579428,45.98,77499.14,0.0,-0.05696,3e-05,9.11051]
[1776943584433,45.98,77502.93,0.0,-0.05685,3e-05,9.09723]
[1776943590439,45.99,77500.88,0.0,-0.05693,3e-05,9.10648]
[1776943596388,45.99,77500.9,0.0,-0.05692,3e-05,9.10497]
[1776943600355,45.99,77499.15,0.0,-0.05698,3e-05,9.11232]
[1776943600417,45.99,77499.15,0.0,-0.05698,3e-05,9.11254]
[1776943602272,45.99,77498.56,0.0,-0.057,3e-05,9.115]
[1776943602432,45.99,77498.56,0.0,-0.05701,3e-05,9.11516]
[1776943607465,45.99,77486.55,0.0,-0.05739,3e-05,9.1617]
[1776943611649,45.99,77487.67,0.0,-0.05736,3e-05,9.15802]
[1776943612473,45.99,77488.05,0.0,-0.05735,3e-05,9.1567]
[1776943614947,45.99,77496.33,0.0,-0.05709,3e-05,9.12542]
[1776943614996,45.99,77496.33,0.0,-0.05709,3e-05,9.12542]
[1776943615003,45.99,77496.33,0.0,-0.05709,3e-05,9.12542]
[1776943615105,45.99,77496.33,0.0,-0.05709,3e-05,9.12542]
[1776943615204,46.0,77496.33,0.0,-0.05709,3e-05,9.12561]
[1776943616455,46.0,77496.33,0.0,-0.05709,3e-05,9.12561]
[1776943616477,46.0,77492.94,0.0,-0.0572,3e-05,9.13873]
[1776943616482,46.0,77492.94,0.0,-0.0572,3e-05,9.13873]
[1776943617478,46.0,77490.96,0.0,-0.05726,3e-05,9.14647]
[1776943617587,46.0,77490.96,0.0,-0.05726,3e-05,9.14647]
[1776943617603,46.0,77490.96,0.0,-0.05726,3e-05,9.14647]
[1776943618479,46.0,77490.82,0.0,-0.05727,3e-05,9.14714]
[1776943618491,46.0,77490.82,0.0,-0.05727,3e-05,9.14714]
[1776943618493,46.0,77490.82,0.0,-0.05727,3e-05,9.14714]
[1776943618566,46.0,77490.82,0.0,-0.05727,3e-05,9.14714]
[1776943619605,46.0,77490.82,0.0,-0.05727,3e-05,9.14714]
[1776943619620,46.0,77490.82,0.0,-0.05727,3e-05,9.14714]
[1776943620481,46.0,77491.29,0.0,-0.05725,3e-05,9.14569]
[1776943620513,46.0,77491.29,0.0,-0.05725,3e-05,9.14569]
[1776943620821,46.0,77491.29,0.0,-0.05725,3e-05,9.14569]
[1776943620881,46.0,77491.29,0.0,-0.05726,3e-05,9.14586]
[1776943621614,46.0,77491.29,0.0,-0.05726,3e-05,9.14586]
[1776943621626,46.0,77491.29,0.0,-0.05726,3e-05,9.14586]
[1776943622483,46.0,77488.99,0.0,-0.05733,3e-05,9.15478]
[1776943622717,46.0,77488.99,0.0,-0.05733,3e-05,9.15478]
[1776943622816,46.0,77488.99,0.0,-0.05733,3e-05,9.15493]
[1776943624586,46.0,77487.49,0.0,-0.05738,3e-05,9.16083]
[1776943624596,46.0,77487.49,0.0,-0.05738,3e-05,9.16083]
[1776943625486,46.0,77487.01,0.0,-0.05739,3e-05,9.1628]
[1776943625728,46.0,77487.01,0.0,-0.05739,3e-05,9.1628]
[1776943625733,46.0,77487.01,0.0,-0.05739,3e-05,9.1628]
[1776943625736,46.0,77487.01,0.0,-0.05739,3e-05,9.1628]
[1776943626028,46.0,77487.01,0.0,-0.05739,3e-05,9.1628]
[1776943626085,46.0,77487.01,0.0,-0.0574,3e-05,9.16293]
[1776943626618,46.0,77487.01,0.0,-0.0574,3e-05,9.16293]
[1776943626627,46.0,77487.01,0.0,-0.0574,3e-05,9.16293]
[1776943627488,46.0,77480.98,0.0,-0.05759,3e-05,9.18608]
[1776943632610,46.0,77477.75,0.0,-0.05769,3e-05,9.1989]
[1776943638499,46.0,77480.58,0.0,-0.05761,3e-05,9.18855]
[1776943641502,46.0,77496.0,0.0,-0.05713,3e-05,9.12998]
[1776943646507,46.0,77497.22,0.0,-0.05709,3e-05,9.12629]
[1776943651512,46.01,77497.71,0.0,-0.05707,3e-05,9.12255]
[1776943656517,46.01,77504.59,0.0,-0.05687,3e-05,9.09747]
[1776943661522,46.01,77503.22,0.0,-0.05692,3e-05,9.10383]
[1776943666530,46.01,77510.59,0.0,-0.0567,3e-05,9.0771]
[1776943671535,46.02,77513.63,0.0,-0.05662,3e-05,9.06694]
[1776943676540,46.02,77505.02,0.0,-0.05689,3e-05,9.10095]
[1776943682546,46.02,77503.67,0.0,-0.05695,3e-05,9.10745]
[1776943687551,46.02,77491.19,0.0,-0.05734,3e-05,9.15581]
[1776943689620,46.02,77492.59,0.0,-0.0573,3e-05,9.15078]
[1776943690554,46.02,77493.36,0.0,-0.05728,3e-05,9.14799]
[1776943693637,46.02,77496.74,0.0,-0.05718,3e-05,9.13559]
[1776943694558,46.03,77497.16,0.0,-0.05716,3e-05,9.13417]
[1776943699563,46.03,77498.38,0.0,-0.05713,3e-05,9.13042]
[1776943704567,46.03,77498.58,0.0,-0.05713,3e-05,9.13055]
[1776943709572,46.03,77503.0,0.0,-0.057,3e-05,9.11467]
[1776943714577,46.03,77498.74,0.0,-0.05713,3e-05,9.12906]
[1776943719582,46.03,77497.36,0.0,-0.05718,3e-05,9.13514]
[1776943724587,46.04,77495.86,0.0,-0.05723,3e-05,9.14168]
[1776943729592,46.04,77484.0,0.0,-0.05761,3e-05,9.18765]
[1776943734597,46.04,77485.16,0.0,-0.05758,3e-05,9.18363]
[1776943739602,46.04,77487.19,0.0,-0.05752,3e-05,9.17638]
[1776943742564,46.04,77487.45,0.0,-0.05751,3e-05,9.17558]
[1776943742573,46.04,77487.45,0.0,-0.05751,3e-05,9.17558]
[1776943742605,46.04,77487.69,0.0,-0.0575,3e-05,9.17477]
[1776943747611,46.04,77487.06,0.0,-0.05753,3e-05,9.17771]
[1776943752617,46.04,77489.81,0.0,-0.05745,3e-05,9.16778]
[1776943757622,46.04,77490.36,0.0,-0.05743,3e-05,9.16626]
[1776943762627,46.04,77484.7,0.0,-0.05761,3e-05,9.18838]
[1776943768633,46.05,77486.85,0.0,-0.05755,3e-05,9.18068]
[1776943774631,46.05,77487.31,0.0,-0.05753,3e-05,9.17673]
[1776943779644,46.05,77484.63,0.0,-0.05761,3e-05,9.18743]
[1776943785650,46.05,77485.82,0.0,-0.05758,3e-05,9.18342]
[1776943787839,46.05,77487.3,0.0,-0.05754,3e-05,9.17797]
[1776943788653,46.05,77487.17,0.0,-0.05754,3e-05,9.17854]
[1776943789654,46.05,77459.15,0.0,-0.05843,3e-05,9.28606]
[1776943791656,46.05,77478.05,0.0,-0.05783,3e-05,9.21343]
[1776943796662,46.05,77483.04,0.0,-0.05767,3e-05,9.19465]
[1776943799425,46.05,77482.7,0.0,-0.05768,3e-05,9.19609]
[1776943799464,46.05,77482.7,0.0,-0.05768,3e-05,9.19616]
[1776943804671,46.05,77495.1,0.0,-0.0573,3e-05,9.14912]
[1776943804862,46.05,77495.1,0.0,-0.0573,3e-05,9.14927]
[1776943805671,46.05,77496.32,0.0,-0.05726,3e-05,9.14474]
[1776943807641,46.05,77507.13,0.0,-0.05693,3e-05,9.10376]
[1776943807673,46.05,77509.85,0.0,-0.05684,3e-05,9.09363]
[1776943812678,46.06,77493.06,0.0,-0.05737,3e-05,9.1585]
[1776943817684,46.06,77486.26,0.0,-0.05759,3e-05,9.18499]
[1776943819635,46.06,77486.75,0.0,-0.05758,3e-05,9.18321]
[1776943819651,46.06,77486.75,0.0,-0.05758,3e-05,9.1833]
[1776943822823,46.06,77479.32,0.0,-0.05781,3e-05,9.21191]
[1776943825567,46.06,77472.78,0.0,-0.05802,3e-05,9.237]
[1776943826465,46.06,77472.78,0.0,-0.05802,3e-05,9.237]
[1776943828449,46.06,77469.41,0.0,-0.05813,3e-05,9.24991]
[1776943829968,46.06,77462.58,0.0,-0.05834,3e-05,9.27613]
[1776943831702,46.06,77454.15,0.0,-0.05859,3e-05,9.30556]
[1776943831943,46.06,77454.15,0.0,-0.05859,3e-05,9.30556]
[1776943837706,46.05,77452.69,0.0,-0.05863,3e-05,9.31052]
[1776943841530,46.05,77458.0,0.0,-0.05846,3e-05,9.28977]
[1776943845714,46.05,77477.55,0.0,-0.05784,3e-05,9.21452]
[1776943850720,46.05,77477.62,0.0,-0.05784,3e-05,9.21452]
[1776943855725,46.06,77479.6,0.0,-0.05778,3e-05,9.20719]
[1776943860730,46.06,77480.29,0.0,-0.05776,3e-05,9.2048]
[1776943865183,46.06,77470.05,0.0,-0.05809,3e-05,9.2442]
[1776943866776,46.06,77463.78,0.0,-0.05829,3e-05,9.26825]
[1776943867125,46.06,77463.78,0.0,-0.05829,3e-05,9.26825]
[1776943867142,46.06,77463.78,0.0,-0.05829,3e-05,9.26825]
[1776943868531,46.06,77452.25,0.0,-0.05865,3e-05,9.31257]
[1776943871834,46.05,77448.53,0.0,-0.05877,3e-05,9.32635]
[1776943872552,46.05,77448.53,0.0,-0.05877,3e-05,9.32635]
[1776943877748,46.05,77442.41,0.0,-0.05895,3e-05,9.34914]
[1776943882753,46.05,77446.52,0.0,-0.05882,3e-05,9.33245]
[1776943887758,46.05,77445.3,0.0,-0.05885,3e-05,9.33639]
[1776943892763,46.05,77445.04,0.0,-0.05884,3e-05,9.33377]
[1776943897768,46.05,77442.37,0.0,-0.05891,3e-05,9.34333]
[1776943899678,46.05,77442.15,0.0,-0.05892,3e-05,9.344]
[1776943904775,46.04,77454.37,0.0,-0.05852,3e-05,9.29603]
[1776943909780,46.04,77452.49,0.0,-0.05858,3e-05,9.30278]
[1776943913971,46.04,77452.12,0.0,-0.05859,3e-05,9.30383]
[1776943919790,46.04,77443.52,0.0,-0.05886,3e-05,9.33617]
[1776943923264,46.04,77450.09,0.0,-0.05864,3e-05,9.31042]
[1776943923794,46.04,77449.58,0.0,-0.05866,3e-05,9.3123]
[1776943925419,46.04,77449.15,0.0,-0.05867,3e-05,9.31384]
[1776943929724,46.04,77467.19,0.0,-0.05809,3e-05,9.24404]
[1776943934761,46.04,77469.97,0.0,-0.05801,3e-05,9.23345]
[1776943939797,46.04,77475.85,0.0,-0.05782,3e-05,9.21108]
[1776943944821,46.04,77474.36,0.0,-0.05787,3e-05,9.21701]
[1776943949826,46.04,77474.15,0.0,-0.05788,3e-05,9.21797]
[1776943954831,46.04,77471.36,0.0,-0.05795,3e-05,9.22601]
[1776943959836,46.04,77471.8,0.0,-0.05794,3e-05,9.22447]
[1776943964843,46.04,77472.27,0.0,-0.05792,3e-05,9.22238]
[1776943966445,46.04,77472.27,0.0,-0.05792,3e-05,9.22238]
[1776943967500,46.04,77472.27,0.0,-0.05792,3e-05,9.22237]
[1776943971974,46.04,77464.49,0.0,-0.05817,3e-05,9.25218]
[1776943974812,46.04,77461.31,0.0,-0.05827,3e-05,9.26434]
[1776943974853,46.04,77460.33,0.0,-0.0583,3e-05,9.26807]
[1776943979858,46.04,77453.62,0.0,-0.05851,3e-05,9.29353]
[1776943985689,46.04,77455.48,0.0,-0.05845,3e-05,9.28591]
[1776943990869,46.04,77454.48,0.0,-0.05848,3e-05,9.28939]
[1776943992575,46.04,77454.68,0.0,-0.05847,3e-05,9.28855]
[1776943992664,46.04,77454.68,0.0,-0.05847,3e-05,9.28847]
[1776943993217,46.04,77454.68,0.0,-0.05847,3e-05,9.28847]
[1776943993281,46.04,77454.68,0.0,-0.05847,3e-05,9.28839]
[1776943996875,46.04,77439.41,0.0,-0.05895,3e-05,9.34696]
[1776943998333,46.04,77438.28,0.0,-0.05899,3e-05,9.35117]
[1776943998431,46.04,77438.28,0.0,-0.05899,3e-05,9.35117]
[1776943998451,46.04,77438.28,0.0,-0.05899,3e-05,9.35117]
[1776943998460,46.04,77438.28,0.0,-0.05899,3e-05,9.35117]
[1776944001739,46.03,77431.58,0.0,-0.0592,3e-05,9.37605]
[1776944002744,46.03,77431.58,0.0,-0.05919,3e-05,9.37583]
[1776944007572,46.03,77425.4,0.0,-0.05938,3e-05,9.3986]
[1776944009032,46.03,77432.81,0.0,-0.05914,3e-05,9.36939]
[1776944010858,46.03,77434.77,0.0,-0.05908,3e-05,9.36161]
[1776944015041,46.03,77431.37,0.0,-0.05916,3e-05,9.37091]
[1776944015049,46.03,77431.37,0.0,-0.05916,3e-05,9.37091]
[1776944020899,46.02,77430.36,0.0,-0.05918,3e-05,9.37356]
[1776944023020,46.02,77431.2,0.0,-0.05915,3e-05,9.3699]
[1776944023085,46.02,77431.2,0.0,-0.05915,3e-05,9.3699]
[1776944026929,46.02,77431.8,0.0,-0.05913,3e-05,9.36673]
[1776944026979,46.02,77431.8,0.0,-0.05913,3e-05,9.36673]
[1776944027389,46.02,77431.8,0.0,-0.05913,3e-05,9.36673]
[1776944027466,46.02,77431.8,0.0,-0.05913,3e-05,9.36673]
[1776944027491,46.02,77431.8,0.0,-0.05913,3e-05,9.36673]
[1776944027591,46.02,77431.8,0.0,-0.05913,3e-05,9.36653]
[1776944030909,46.02,77446.74,0.0,-0.05864,3e-05,9.30837]
[1776944031323,46.02,77446.74,0.0,-0.05864,3e-05,9.30837]
[1776944031350,46.02,77446.74,0.0,-0.05864,3e-05,9.30837]
[1776944031910,46.02,77448.01,0.0,-0.0586,3e-05,9.30339]
[1776944036915,46.02,77449.98,0.0,-0.05854,3e-05,9.2953]
[1776944037187,46.02,77449.98,0.0,-0.05854,3e-05,9.2953]
[1776944038298,46.02,77450.48,0.0,-0.05852,3e-05,9.2933]
[1776944038597,46.02,77450.48,0.0,-0.05852,3e-05,9.2933]
[1776944047926,46.02,77438.36,0.0,-0.0589,3e-05,9.33882]
[1776944052071,46.01,77435.3,0.0,-0.05899,3e-05,9.34996]
[1776944053619,46.01,77435.09,0.0,-0.05899,3e-05,9.35061]
[1776944053830,46.01,77435.09,0.0,-0.05899,3e-05,9.35061]
[1776944053833,46.01,77435.09,0.0,-0.05899,3e-05,9.35044]
[1776944058938,46.01,77420.59,0.0,-0.05945,3e-05,9.40566]
[1776944060857,46.01,77418.78,0.0,-0.05951,3e-05,9.41241]
[1776944060940,46.01,77418.58,0.0,-0.05951,3e-05,9.41293]
[1776944061766,46.01,77418.58,0.0,-0.05951,3e-05,9.41293]
[1776944061792,46.01,77418.58,0.0,-0.05951,3e-05,9.41293]
[1776944061866,46.01,77418.58,0.0,-0.05951,3e-05,9.41267]
[1776944066562,46.01,77415.1,0.0,-0.05961,3e-05,9.42509]
[1776944067889,46.01,77413.56,0.0,-0.05966,3e-05,9.43079]
[1776944072954,46.0,77404.81,0.0,-0.05991,3e-05,9.45963]
[1776944074785,46.0,77400.45,0.0,-0.06005,3e-05,9.4763]
[1776944074797,46.0,77400.45,0.0,-0.06005,3e-05,9.4763]
[1776944079961,46.0,77406.48,0.0,-0.05984,3e-05,9.45063]
[1776944084966,45.99,77407.8,0.0,-0.05978,3e-05,9.4439]
[1776944089971,45.99,77408.21,0.0,-0.05975,3e-05,9.4407]
[1776944094976,45.99,77407.95,0.0,-0.05975,3e-05,9.44019]
[1776944099981,45.98,77410.59,0.0,-0.05965,3e-05,9.42842]
[1776944105960,45.98,77412.46,0.0,-0.05958,3e-05,9.41943]
[1776944110993,45.98,77414.15,0.0,-0.05951,3e-05,9.4115]
[1776944115998,45.98,77414.78,0.0,-0.05948,3e-05,9.40776]
[1776944121004,45.97,77414.92,0.0,-0.05947,3e-05,9.40594]
[1776944126029,45.97,77415.93,0.0,-0.05942,3e-05,9.40076]
[1776944127081,45.97,77415.93,0.0,-0.05942,3e-05,9.4006]
[1776944127948,45.97,77415.93,0.0,-0.05942,3e-05,9.4006]
[1776944129032,45.97,77439.32,0.0,-0.05867,3e-05,9.30968]
[1776944131363,45.97,77438.93,0.0,-0.05866,3e-05,9.30816]
[1776944131951,45.97,77438.93,0.0,-0.05866,3e-05,9.30816]
[1776944133169,45.97,77448.58,0.0,-0.05835,3e-05,9.27073]
[1776944137200,45.97,77439.34,0.0,-0.05865,3e-05,9.30612]
[1776944138044,45.97,77441.59,0.0,-0.05857,3e-05,9.29735]
[1776944141198,45.97,77442.79,0.0,-0.05853,3e-05,9.2925]
[1776944142044,45.97,77454.06,0.0,-0.05817,3e-05,9.24902]
[1776944144292,45.97,77454.89,0.0,-0.05815,3e-05,9.24582]
[1776944146398,45.97,77456.88,0.0,-0.05808,3e-05,9.23822]
[1776944150518,45.97,77458.34,0.0,-0.05804,3e-05,9.23269]
[1776944150616,45.97,77458.34,0.0,-0.05804,3e-05,9.23279]
[1776944152054,45.97,77476.92,0.0,-0.05745,3e-05,9.16117]
[1776944153469,45.97,77476.92,0.0,-0.05745,3e-05,9.16138]
[1776944153814,45.97,77476.92,0.0,-0.05745,3e-05,9.16158]
[1776944159061,45.97,77489.56,0.0,-0.05707,3e-05,9.1143]
[1776944161103,45.97,77489.61,0.0,-0.05707,3e-05,9.11457]
[1776944162064,45.97,77492.41,0.0,-0.05698,3e-05,9.10365]
[1776944164066,45.97,77507.77,0.0,-0.0565,3e-05,9.04495]
[1776944169071,45.97,77512.76,0.0,-0.05634,3e-05,9.02549]
[1776944174076,45.97,77508.46,0.0,-0.05647,3e-05,9.04138]
[1776944179081,45.97,77504.06,0.0,-0.0566,3e-05,9.05751]
[1776944184090,45.97,77508.49,0.0,-0.05646,3e-05,9.04005]
[1776944186117,45.96,77519.77,0.0,-0.0561,3e-05,8.99641]
[1776944188116,45.96,77520.3,0.0,-0.05608,3e-05,8.99355]
[1776944190212,45.96,77521.1,0.0,-0.05605,3e-05,8.98969]
[1776944191097,45.96,77521.47,0.0,-0.05602,3e-05,8.98507]
[1776944192972,45.96,77523.1,0.0,-0.05596,3e-05,8.97852]
[1776944192990,45.96,77523.1,0.0,-0.05596,3e-05,8.97813]
[1776944198104,45.95,77518.62,0.0,-0.05608,3e-05,8.99307]
[1776944200590,45.95,77508.94,0.0,-0.05638,3e-05,9.02885]
[1776944200600,45.95,77508.94,0.0,-0.05638,3e-05,9.02885]
[1776944206114,45.95,77504.67,0.0,-0.05649,3e-05,9.04254]
[1776944206853,45.95,77504.67,0.0,-0.05649,3e-05,9.04254]
[1776944207852,45.95,77504.67,0.0,-0.05649,3e-05,9.04245]
[1776944208594,45.95,77504.67,0.0,-0.05648,3e-05,9.04198]
[1776944210469,45.94,77510.08,0.0,-0.05631,3e-05,9.0205]
[1776944211848,45.94,77510.44,0.0,-0.05629,3e-05,9.01869]
[1776944211897,45.94,77510.44,0.0,-0.05629,3e-05,9.01827]
[1776944217125,45.94,77513.4,0.0,-0.05618,3e-05,9.00497]
[1776944222574,45.93,77512.2,0.0,-0.0562,3e-05,9.00734]
[1776944222822,45.93,77512.2,0.0,-0.0562,3e-05,9.00734]
[1776944222997,45.93,77512.2,0.0,-0.0562,3e-05,9.00734]
[1776944223033,45.93,77512.2,0.0,-0.0562,3e-05,9.0069]
[1776944226720,45.93,77502.92,0.0,-0.05648,3e-05,9.04116]
[1776944226864,45.93,77502.92,0.0,-0.05648,3e-05,9.04116]
[1776944227597,45.93,77502.92,0.0,-0.05648,3e-05,9.04105]
[1776944227605,45.93,77502.92,0.0,-0.05648,3e-05,9.04105]
[1776944230482,45.93,77498.77,0.0,-0.0566,3e-05,9.0565]
[1776944230920,45.93,77498.77,0.0,-0.0566,3e-05,9.0565]
[1776944231968,45.93,77498.77,0.0,-0.0566,3e-05,9.05639]
[1776944231980,45.93,77498.77,0.0,-0.0566,3e-05,9.05639]
[1776944236027,45.93,77501.53,0.0,-0.05651,3e-05,9.04549]
[1776944236541,45.93,77501.53,0.0,-0.05651,3e-05,9.04538]
[1776944237426,45.93,77500.56,0.0,-0.05654,3e-05,9.04905]
[1776944237811,45.93,77500.56,0.0,-0.05654,3e-05,9.04905]
[1776944238156,45.93,77499.87,0.0,-0.05656,3e-05,9.05107]
[1776944239117,45.93,77499.87,0.0,-0.05656,3e-05,9.05107]
[1776944239158,45.93,77541.92,0.0,-0.05526,3e-05,8.89162]
[1776944240499,45.93,77554.68,0.0,-0.05487,3e-05,8.84348]
[1776944241160,45.93,77557.1,0.0,-0.0548,3e-05,8.83427]
[1776944241445,45.93,77557.1,0.0,-0.0548,3e-05,8.83427]
[1776944242865,45.92,77544.99,0.0,-0.05516,3e-05,8.87951]
[1776944248306,45.92,77527.37,0.0,-0.05569,3e-05,8.94412]
[1776944254173,45.92,77531.2,0.0,-0.05554,3e-05,8.92502]
[1776944258177,45.92,77515.76,0.0,-0.05601,3e-05,8.98275]
[1776944261387,45.92,77512.31,0.0,-0.05612,3e-05,8.99581]
[1776944261812,45.92,77512.31,0.0,-0.05612,3e-05,8.99581]
[1776944261830,45.92,77512.31,0.0,-0.05612,3e-05,8.99581]
[1776944262180,45.92,77503.98,0.0,-0.05638,3e-05,9.02737]
[1776944262460,45.92,77503.98,0.0,-0.05638,3e-05,9.02737]
[1776944263181,45.92,77499.99,0.0,-0.0565,3e-05,9.04242]
[1776944263703,45.92,77499.99,0.0,-0.0565,3e-05,9.04242]
[1776944264083,45.91,77499.99,0.0,-0.0565,3e-05,9.04228]
[1776944266838,45.91,77489.24,0.0,-0.05683,3e-05,9.08295]
[1776944267104,45.91,77489.24,0.0,-0.05683,3e-05,9.08278]
[1776944272139,45.91,77503.2,0.0,-0.05639,3e-05,9.0291]
[1776944277175,45.91,77509.93,0.0,-0.05616,3e-05,9.00139]
[1776944282201,45.9,77514.8,0.0,-0.056,3e-05,8.98084]
[1776944283171,45.9,77514.8,0.0,-0.056,3e-05,8.98084]
[1776944283202,45.9,77516.14,0.0,-0.05595,3e-05,8.97538]
[1776944286105,45.9,77525.55,0.0,-0.05566,3e-05,8.93906]
[1776944291210,45.9,77551.69,0.0,-0.05485,3e-05,8.83913]
[1776944291710,45.9,77551.69,0.0,-0.05485,3e-05,8.83913]
[1776944291743,45.9,77551.69,0.0,-0.05485,3e-05,8.83902]
[1776944295214,45.9,77566.05,0.0,-0.05441,3e-05,8.78497]
[1776944296290,45.9,77569.45,0.0,-0.05431,3e-05,8.77218]
[1776944297216,45.9,77569.29,0.0,-0.05431,3e-05,8.77274]
[1776944299731,45.9,77569.45,0.0,-0.05431,3e-05,8.77205]
[1776944299755,45.9,77569.45,0.0,-0.05431,3e-05,8.77205]
[1776944299893,45.9,77569.45,0.0,-0.05431,3e-05,8.77205]
[1776944300115,45.9,77569.45,0.0,-0.05431,3e-05,8.77205]
[1776944300216,45.9,77569.45,0.0,-0.05431,3e-05,8.77199]
[1776944302222,45.9,77545.22,0.0,-0.05504,3e-05,8.8625]
[1776944304491,45.9,77538.74,0.0,-0.05523,3e-05,8.88641]
[1776944305225,45.9,77539.22,0.0,-0.05521,3e-05,8.88439]
[1776944306139,45.9,77539.22,0.0,-0.05521,3e-05,8.88439]
[1776944306171,45.89,77539.22,0.0,-0.05521,3e-05,8.88413]
[1776944308524,45.89,77529.2,0.0,-0.05551,3e-05,8.92136]
[1776944309272,45.89,77527.11,0.0,-0.05558,3e-05,8.92895]
[1776944310512,45.89,77526.25,0.0,-0.0556,3e-05,8.93192]
[1776944311274,45.89,77525.68,0.0,-0.0556,3e-05,8.93095]
[1776944316279,45.89,77519.3,0.0,-0.05578,3e-05,8.95351]
[1776944316682,45.89,77519.3,0.0,-0.05578,3e-05,8.95351]
[1776944316741,45.89,77519.3,0.0,-0.05578,3e-05,8.95318]
[1776944318704,45.89,77522.29,0.0,-0.05569,3e-05,8.94157]
[1776944318802,45.89,77522.29,0.0,-0.05568,3e-05,8.94128]
[1776944324287,45.88,77512.98,0.0,-0.05596,3e-05,8.97484]
[1776944329292,45.88,77516.59,0.0,-0.05583,3e-05,8.95933]
[1776944333296,45.88,77499.24,0.0,-0.05636,3e-05,9.02402]
[1776944336711,45.88,77498.66,0.0,-0.05638,3e-05,9.02604]
[1776944336976,45.88,77498.66,0.0,-0.05638,3e-05,9.02604]
[1776944342155,45.87,77491.09,0.0,-0.0566,3e-05,9.05405]
[1776944347316,45.87,77499.91,0.0,-0.05631,3e-05,9.01764]
[1776944352321,45.86,77511.03,0.0,-0.05595,3e-05,8.97339]
[1776944357326,45.86,77514.66,0.0,-0.05582,3e-05,8.9579]
[1776944363332,45.86,77510.13,0.0,-0.05595,3e-05,8.97294]
[1776944368160,45.85,77510.47,0.0,-0.05592,3e-05,8.9702]
[1776944368233,45.85,77510.47,0.0,-0.05592,3e-05,8.96984]
[1776944370339,45.85,77526.92,0.0,-0.05541,3e-05,8.90696]
[1776944375344,45.85,77518.28,0.0,-0.05565,3e-05,8.93527]
[1776944380349,45.85,77520.74,0.0,-0.05556,3e-05,8.9245]
[1776944385354,45.84,77524.73,0.0,-0.05543,3e-05,8.90804]
[1776944390263,45.84,77527.94,0.0,-0.05532,3e-05,8.89493]
[1776944390271,45.84,77527.94,0.0,-0.05532,3e-05,8.89469]
[1776944395364,45.84,77515.2,0.0,-0.0557,3e-05,8.94147]
[1776944400369,45.83,77525.04,0.0,-0.05539,3e-05,8.90292]
[1776944405374,45.83,77532.58,0.0,-0.05515,3e-05,8.87341]
[1776944406233,45.83,77532.58,0.0,-0.05515,3e-05,8.87341]
[1776944406306,45.83,77532.58,0.0,-0.05514,3e-05,8.87318]
[1776944411381,45.83,77531.54,0.0,-0.05517,3e-05,8.87602]
[1776944416386,45.83,77531.45,0.0,-0.05516,3e-05,8.87533]
[1776944420971,45.83,77531.78,0.0,-0.05515,3e-05,8.87327]
[1776944421392,45.82,77531.75,0.0,-0.05515,3e-05,8.87321]
[1776944426397,45.82,77527.27,0.0,-0.05527,3e-05,8.88904]
[1776944431402,45.82,77526.7,0.0,-0.05527,3e-05,8.88723]
[1776944436407,45.82,77525.57,0.0,-0.05529,3e-05,8.89036]
[1776944441411,45.82,77526.73,0.0,-0.05525,3e-05,8.88488]
[1776944447377,45.81,77527.77,0.0,-0.05521,3e-05,8.87965]
[1776944452411,45.81,77528.47,0.0,-0.05518,3e-05,8.87599]
[1776944457426,45.81,77531.04,0.0,-0.05509,3e-05,8.86535]
[1776944462431,45.81,77533.43,0.0,-0.05501,3e-05,8.85544]
[1776944467436,45.81,77539.03,0.0,-0.05483,3e-05,8.83372]
[1776944473442,45.8,77541.73,0.0,-0.05475,3e-05,8.82279]
[1776944478447,45.8,77538.08,0.0,-0.05485,3e-05,8.83585]
[1776944483452,45.8,77534.92,0.0,-0.05494,3e-05,8.84697]
[1776944484996,45.8,77538.14,0.0,-0.05484,3e-05,8.83473]
[1776944485036,45.8,77538.14,0.0,-0.05484,3e-05,8.83459]
[1776944485738,45.8,77538.14,0.0,-0.05484,3e-05,8.83459]
[1776944486455,45.8,77538.41,0.0,-0.05483,3e-05,8.83343]
[1776944487765,45.8,77541.14,0.0,-0.05475,3e-05,8.82304]
[1776944488457,45.8,77542.23,0.0,-0.05472,3e-05,8.81885]
[1776944493462,45.8,77538.19,0.0,-0.05482,3e-05,8.83061]
[1776944498552,45.8,77539.44,0.0,-0.05477,3e-05,8.82531]
[1776944502063,45.8,77540.84,0.0,-0.05473,3e-05,8.81969]
[1776944502300,45.8,77540.84,0.0,-0.05473,3e-05,8.81969]
[1776944502881,45.8,77540.84,0.0,-0.05473,3e-05,8.81959]
[1776944505559,45.8,77557.52,0.0,-0.05422,3e-05,8.75692]
[1776944510564,45.8,77554.35,0.0,-0.05432,3e-05,8.7687]
[1776944511957,45.8,77554.57,0.0,-0.05431,3e-05,8.76784]
[1776944512227,45.8,77554.57,0.0,-0.05431,3e-05,8.76784]
[1776944512311,45.8,77554.57,0.0,-0.05431,3e-05,8.76782]
[1776944516579,45.8,77553.15,0.0,-0.05435,3e-05,8.77302]
[1776944518417,45.8,77553.05,0.0,-0.05436,3e-05,8.77335]
[1776944518428,45.8,77553.05,0.0,-0.05436,3e-05,8.77335]
[1776944523577,45.8,77561.56,0.0,-0.0541,3e-05,8.74158]
[1776944527433,45.8,77557.82,0.0,-0.05421,3e-05,8.75557]
[1776944527496,45.8,77557.82,0.0,-0.05421,3e-05,8.75556]
[1776944528340,45.8,77557.82,0.0,-0.05421,3e-05,8.75556]
[1776944528373,45.8,77557.82,0.0,-0.05421,3e-05,8.75556]
[1776944533587,45.8,77560.79,0.0,-0.05412,3e-05,8.74453]
[1776944538591,45.8,77561.2,0.0,-0.05411,3e-05,8.74303]
[1776944543596,45.8,77563.35,0.0,-0.05405,3e-05,8.7351]
[1776944548601,45.8,77563.56,0.0,-0.05404,3e-05,8.73445]
[1776944553304,45.8,77564.44,0.0,-0.054,3e-05,8.72849]
[1776944553398,45.8,77564.44,0.0,-0.054,3e-05,8.72853]
[1776944555934,45.8,77572.69,0.0,-0.05375,3e-05,8.69791]
[1776944556609,45.8,77572.7,0.0,-0.05375,3e-05,8.69797]
[1776944558611,45.8,77555.71,0.0,-0.05427,3e-05,8.76144]
[1776944562615,45.8,77539.96,0.0,-0.05474,3e-05,8.82015]
[1776944563145,45.8,77539.96,0.0,-0.05474,3e-05,8.82015]
[1776944566990,45.8,77544.76,0.0,-0.05459,3e-05,8.80175]
[1776944567887,45.8,77544.76,0.0,-0.05459,3e-05,8.80166]
[1776944568621,45.79,77543.29,0.0,-0.05463,3e-05,8.80707]
[1776944570570,45.79,77556.2,0.0,-0.05424,3e-05,8.75866]
[1776944570623,45.79,77562.37,0.0,-0.05406,3e-05,8.73559]
[1776944572015,45.79,77562.14,0.0,-0.05406,3e-05,8.73647]
[1776944572039,45.79,77562.14,0.0,-0.05406,3e-05,8.73647]
[1776944572052,45.79,77562.14,0.0,-0.05406,3e-05,8.73647]
[1776944572234,45.79,77562.14,0.0,-0.05406,3e-05,8.73647]
[1776944572712,45.79,77562.14,0.0,-0.05406,3e-05,8.7365]
[1776944572722,45.79,77562.14,0.0,-0.05406,3e-05,8.7365]
[1776944578631,45.8,77562.63,0.0,-0.05405,3e-05,8.73487]
[1776944583636,45.8,77563.9,0.0,-0.05401,3e-05,8.7303]
[1776944584737,45.8,77563.52,0.0,-0.05403,3e-05,8.73174]
[1776944590647,45.8,77559.48,0.0,-0.05415,3e-05,8.74688]
[1776944592272,45.8,77559.46,0.0,-0.05415,3e-05,8.74697]
[1776944597654,45.8,77557.87,0.0,-0.0542,3e-05,8.75293]
[1776944602659,45.8,77559.62,0.0,-0.05414,3e-05,8.74638]
[1776944606663,45.8,77579.15,0.0,-0.05356,3e-05,8.67378]
[1776944611668,45.8,77570.57,0.0,-0.05381,3e-05,8.70354]
[1776944611763,45.8,77570.57,0.0,-0.05381,3e-05,8.70354]
[1776944617674,45.8,77554.8,0.0,-0.05428,3e-05,8.76247]
[1776944622679,45.8,77556.32,0.0,-0.05423,3e-05,8.7567]
[1776944627859,45.8,77554.2,0.0,-0.0543,3e-05,8.76453]
[1776944633690,45.8,77554.47,0.0,-0.05429,3e-05,8.76335]
[1776944636887,45.8,77554.99,0.0,-0.05427,3e-05,8.76135]
[1776944637734,45.8,77554.99,0.0,-0.05427,3e-05,8.76134]
[1776944643704,45.8,77556.05,0.0,-0.05424,3e-05,8.75733]
[1776944648709,45.8,77556.52,0.0,-0.05422,3e-05,8.7555]
[1776944651712,45.8,77578.48,0.0,-0.05357,3e-05,8.67381]
[1776944656717,45.8,77578.94,0.0,-0.05356,3e-05,8.67272]
[1776944661722,45.8,77580.74,0.0,-0.05351,3e-05,8.66668]
[1776944666726,45.8,77582.37,0.0,-0.05347,3e-05,8.66134]
[1776944671731,45.8,77582.38,0.0,-0.05346,3e-05,8.65925]
[1776944673420,45.8,77581.98,0.0,-0.05347,3e-05,8.66089]
[1776944673514,45.8,77581.98,0.0,-0.05347,3e-05,8.66103]
[1776944678738,45.81,77589.84,0.0,-0.05324,3e-05,8.63265]
[1776944684744,45.81,77589.62,0.0,-0.05326,3e-05,8.63464]
[1776944689749,45.81,77589.93,0.0,-0.05326,3e-05,8.63443]
[1776944694754,45.81,77588.42,0.0,-0.05331,3e-05,8.6409]
[1776944695244,45.81,77588.42,0.0,-0.05331,3e-05,8.6409]
[1776944695340,45.81,77588.42,0.0,-0.05331,3e-05,8.64108]
[1776944697257,45.81,77587.32,0.0,-0.05334,3e-05,8.64535]
[1776944697358,45.81,77587.32,0.0,-0.05335,3e-05,8.64552]
[1776944703763,45.81,77579.31,0.0,-0.05359,3e-05,8.67608]
[1776944707634,45.81,77585.54,0.0,-0.05341,3e-05,8.65331]
[1776944709546,45.82,77596.3,0.0,-0.05309,3e-05,8.6138]
[1776944714774,45.82,77594.1,0.0,-0.05317,3e-05,8.62319]
[1776944719779,45.82,77583.91,0.0,-0.05348,3e-05,8.66185]
[1776944724784,45.82,77593.08,0.0,-0.05321,3e-05,8.62866]
[1776944729790,45.82,77587.09,0.0,-0.05339,3e-05,8.65171]
[1776944732962,45.82,77598.03,0.0,-0.05306,3e-05,8.60901]
[1776944733465,45.82,77598.03,0.0,-0.05306,3e-05,8.60901]
[1776944733813,45.83,77598.03,0.0,-0.05306,3e-05,8.60924]
[1776944734798,45.83,77603.17,0.0,-0.05291,3e-05,8.59046]
[1776944739803,45.83,77600.05,0.0,-0.05301,3e-05,8.60326]
[1776944744808,45.83,77606.05,0.0,-0.05284,3e-05,8.58224]
[1776944746416,45.83,77605.6,0.0,-0.05286,3e-05,8.58416]
[1776944746810,45.83,77605.8,0.0,-0.05285,3e-05,8.5837]
[1776944747088,45.83,77605.8,0.0,-0.05285,3e-05,8.5837]
[1776944748185,45.83,77605.39,0.0,-0.05287,3e-05,8.58544]
[1776944748812,45.83,77609.18,0.0,-0.05276,3e-05,8.57175]
[1776944750793,45.83,77610.29,0.0,-0.05273,3e-05,8.56793]
[1776944750814,45.83,77612.68,0.0,-0.05266,3e-05,8.55943]
[1776944751714,45.83,77612.68,0.0,-0.05266,3e-05,8.55943]
[1776944752229,45.84,77612.68,0.0,-0.05266,3e-05,8.55972]
[1776944757821,45.84,77610.54,0.0,-0.05274,3e-05,8.56946]
[1776944758322,45.84,77610.54,0.0,-0.05274,3e-05,8.56946]
[1776944758822,45.84,77615.56,0.0,-0.0526,3e-05,8.55128]
[1776944762358,45.84,77624.16,0.0,-0.05235,3e-05,8.5207]
[1776944762826,45.84,77623.17,0.0,-0.05238,3e-05,8.52471]
[1776944764409,45.84,77617.85,0.0,-0.05254,3e-05,8.54459]
[1776944764828,45.84,77610.87,0.0,-0.05275,3e-05,8.5706]
[1776944767419,45.85,77610.16,0.0,-0.05277,3e-05,8.57376]
[1776944767831,45.85,77615.08,0.0,-0.05263,3e-05,8.55592]
[1776944772836,45.85,77627.49,0.0,-0.05228,3e-05,8.5121]
[1776944777841,45.85,77630.18,0.0,-0.05222,3e-05,8.50419]
[1776944782846,45.86,77627.16,0.0,-0.05232,3e-05,8.51718]
[1776944788852,45.86,77638.32,0.0,-0.05201,3e-05,8.47857]
[1776944794840,45.87,77626.52,0.0,-0.05236,3e-05,8.52142]
[1776944799864,45.87,77632.62,0.0,-0.0522,3e-05,8.50092]
[1776944804869,45.88,77630.34,0.0,-0.05228,3e-05,8.51114]
[1776944809874,45.88,77632.27,0.0,-0.05224,3e-05,8.506]
[1776944813969,45.88,77629.03,0.0,-0.05234,3e-05,8.51933]
[1776944814880,45.88,77629.45,0.0,-0.05233,3e-05,8.51816]
[1776944819209,45.89,77629.83,0.0,-0.05233,3e-05,8.51818]
[1776944819290,45.89,77629.83,0.0,-0.05234,3e-05,8.51854]
[1776944824890,45.89,77631.77,0.0,-0.05229,3e-05,8.51322]
[1776944829895,45.89,77628.56,0.0,-0.0524,3e-05,8.52675]
[1776944834900,45.9,77629.02,0.0,-0.0524,3e-05,8.52676]
[1776944839905,45.9,77635.77,0.0,-0.05222,3e-05,8.50383]
[1776944844910,45.91,77646.83,0.0,-0.05191,3e-05,8.46548]
[1776944849915,45.91,77648.47,0.0,-0.05188,3e-05,8.46167]
[1776944852063,45.91,77646.44,0.0,-0.05193,3e-05,8.46729]
[1776944852131,45.91,77646.44,0.0,-0.05193,3e-05,8.46729]
[1776944852471,45.91,77646.44,0.0,-0.05193,3e-05,8.46747]
[1776944853918,45.91,77667.07,0.0,-0.05134,3e-05,8.39278]
[1776944858923,45.92,77662.93,0.0,-0.05147,3e-05,8.40882]
[1776944863929,45.92,77670.38,0.0,-0.05126,3e-05,8.3825]
[1776944863955,45.92,77670.38,0.0,-0.05126,3e-05,8.3825]
[1776944864929,45.92,77674.83,0.0,-0.05113,3e-05,8.36651]
[1776944869934,45.92,77664.41,0.0,-0.05144,3e-05,8.40598]
[1776944870142,45.92,77664.41,0.0,-0.05144,3e-05,8.40598]
[1776944871483,45.92,77657.76,0.0,-0.05164,3e-05,8.43068]
[1776944876941,45.93,77666.35,0.0,-0.0514,3e-05,8.40047]
[1776944880590,45.93,77668.08,0.0,-0.05135,3e-05,8.39457]
[1776944885950,45.93,77657.99,0.0,-0.05165,3e-05,8.43186]
[1776944890955,45.93,77657.1,0.0,-0.05168,3e-05,8.43543]
[1776944896962,45.93,77665.58,0.0,-0.05144,3e-05,8.40522]
[1776944901735,45.93,77669.99,0.0,-0.05131,3e-05,8.38974]
[1776944903677,45.93,77669.2,0.0,-0.05134,3e-05,8.39286]
[1776944903778,45.93,77669.2,0.0,-0.05134,3e-05,8.393]
[1776944908391,45.93,77680.33,0.0,-0.05103,3e-05,8.35335]
[1776944908974,45.93,77681.82,0.0,-0.05098,3e-05,8.34814]
[1776944909690,45.93,77681.82,0.0,-0.05098,3e-05,8.34814]
[1776944912564,45.93,77677.55,0.0,-0.0511,3e-05,8.36147]
[1776944913521,45.93,77672.68,0.0,-0.05124,3e-05,8.3793]
[1776944918984,45.94,77670.3,0.0,-0.05131,3e-05,8.3888]
[1776944921987,45.94,77652.94,0.0,-0.05183,3e-05,8.45354]
[1776944926992,45.94,77654.98,0.0,-0.05178,3e-05,8.44843]
[1776944931997,45.95,77655.17,0.0,-0.0518,3e-05,8.44998]
[1776944937002,45.95,77661.32,0.0,-0.05162,3e-05,8.42831]
[1776944942007,45.95,77650.68,0.0,-0.05193,3e-05,8.46736]
[1776944943722,45.95,77647.53,0.0,-0.05203,3e-05,8.47926]
[1776944945234,45.95,77656.08,0.0,-0.05178,3e-05,8.44807]
[1776944946015,45.95,77660.96,0.0,-0.05164,3e-05,8.43035]
[1776944951959,45.95,77651.78,0.0,-0.05191,3e-05,8.46483]
[1776944957027,45.96,77639.49,0.0,-0.05229,3e-05,8.51169]
[1776944957401,45.96,77639.49,0.0,-0.05229,3e-05,8.51169]
[1776944958001,45.96,77639.49,0.0,-0.05229,3e-05,8.51203]
[1776944962149,45.96,77637.04,0.0,-0.05237,3e-05,8.52234]
[1776944962272,45.96,77637.04,0.0,-0.05237,3e-05,8.52234]
[1776944969041,45.97,77621.86,0.0,-0.05283,3e-05,8.57995]
[1776944974046,45.97,77618.34,0.0,-0.05293,3e-05,8.59132]
[1776944979051,45.97,77619.47,0.0,-0.0529,3e-05,8.58826]
[1776944984056,45.97,77620.63,0.0,-0.05288,3e-05,8.58516]
[1776944989061,45.98,77621.05,0.0,-0.05287,3e-05,8.58477]
[1776944994066,45.98,77622.58,0.0,-0.05284,3e-05,8.58031]
[1776944997134,45.98,77623.6,0.0,-0.05281,3e-05,8.57726]
[1776944998070,45.98,77623.91,0.0,-0.05281,3e-05,8.57638]
[1776945001073,45.98,77608.71,0.0,-0.05326,3e-05,8.63293]
[1776945006078,45.98,77627.47,0.0,-0.05271,3e-05,8.56469]
[1776945011083,45.99,77624.89,0.0,-0.0528,3e-05,8.57541]
[1776945012158,45.99,77624.93,0.0,-0.0528,3e-05,8.57551]
[1776945012722,45.99,77624.93,0.0,-0.0528,3e-05,8.57576]
[1776945018090,45.99,77625.95,0.0,-0.05278,3e-05,8.57323]
[1776945018251,45.99,77625.95,0.0,-0.05278,3e-05,8.57323]
[1776945019091,45.99,77625.93,0.0,-0.05278,3e-05,8.57358]
[1776945024096,45.99,77626.5,0.0,-0.05278,3e-05,8.57273]
[1776945029101,46.0,77626.94,0.0,-0.05277,3e-05,8.57232]
[1776945032479,46.0,77627.67,0.0,-0.05274,3e-05,8.56766]
[1776945033105,46.0,77627.11,0.0,-0.05276,3e-05,8.56997]
[1776945037080,46.0,77626.98,0.0,-0.05277,3e-05,8.57118]
[1776945037109,46.0,77626.82,0.0,-0.05278,3e-05,8.57204]
[1776945042114,46.0,77615.08,0.0,-0.05313,3e-05,8.61628]
[1776945047119,46.0,77611.64,0.0,-0.05324,3e-05,8.62981]
[1776945052124,46.01,77611.81,0.0,-0.05324,3e-05,8.62995]
[1776945057128,46.01,77610.4,0.0,-0.05329,3e-05,8.63587]
[1776945057832,46.01,77610.4,0.0,-0.05329,3e-05,8.63587]
[1776945057841,46.01,77610.4,0.0,-0.05329,3e-05,8.63587]
[1776945062372,46.01,77610.08,0.0,-0.0533,3e-05,8.63777]
[1776945062920,46.01,77610.08,0.0,-0.0533,3e-05,8.63777]
[1776945067734,46.01,77609.17,0.0,-0.05333,3e-05,8.64181]
[1776945067745,46.01,77609.17,0.0,-0.05333,3e-05,8.64181]
[1776945068292,46.01,77609.17,0.0,-0.05334,3e-05,8.64195]
[1776945069020,46.01,77609.17,0.0,-0.05334,3e-05,8.64195]
[1776945074146,46.01,77613.99,0.0,-0.0532,3e-05,8.62505]
[1776945079151,46.01,77614.66,0.0,-0.05319,3e-05,8.62336]
[1776945084156,46.02,77625.38,0.0,-0.05288,3e-05,8.58474]
[1776945089161,46.02,77618.19,0.0,-0.0531,3e-05,8.61227]
[1776945094166,46.02,77610.4,0.0,-0.05332,3e-05,8.63895]
[1776945099171,46.02,77610.86,0.0,-0.05331,3e-05,8.63795]
[1776945104176,46.02,77605.12,0.0,-0.05348,3e-05,8.65978]
[1776945107729,46.02,77617.17,0.0,-0.05313,3e-05,8.61563]
[1776945113185,46.03,77621.42,0.0,-0.05301,3e-05,8.6013]
[1776945113722,46.03,77621.42,0.0,-0.05301,3e-05,8.6013]
[1776945113793,46.03,77621.42,0.0,-0.05301,3e-05,8.6013]
[1776945114186,46.03,77621.36,0.0,-0.05302,3e-05,8.60169]
[1776945119352,46.03,77620.61,0.0,-0.05305,3e-05,8.60542]
[1776945125192,46.03,77613.12,0.0,-0.05328,3e-05,8.63392]
[1776945129202,46.03,77629.47,0.0,-0.0528,3e-05,8.57441]
[1776945135208,46.03,77644.57,0.0,-0.05237,3e-05,8.52043]
[1776945140212,46.04,77656.38,0.0,-0.05203,3e-05,8.47783]
[1776945146218,46.03,77662.11,0.0,-0.05186,3e-05,8.45683]
[1776945151223,46.03,77662.92,0.0,-0.05182,3e-05,8.45114]
[1776945156228,46.04,77658.51,0.0,-0.05195,3e-05,8.46731]
[1776945161233,46.03,77655.7,0.0,-0.05203,3e-05,8.47746]
[1776945165270,46.03,77661.08,0.0,-0.05188,3e-05,8.4578]
[1776945165911,46.03,77661.08,0.0,-0.05188,3e-05,8.4578]
[1776945171030,46.04,77665.92,0.0,-0.05174,3e-05,8.44042]
[1776945176802,46.04,77663.4,0.0,-0.05181,3e-05,8.44977]
[1776945181627,46.04,77662.84,0.0,-0.05183,3e-05,8.45194]
[1776945182069,46.04,77662.84,0.0,-0.05183,3e-05,8.45194]
[1776945187259,46.04,77664.38,0.0,-0.05179,3e-05,8.44649]
[1776945192264,46.04,77661.15,0.0,-0.05188,3e-05,8.45834]
[1776945197269,46.04,77660.88,0.0,-0.05189,3e-05,8.45939]
[1776945202274,46.04,77655.73,0.0,-0.05204,3e-05,8.47817]
[1776945207279,46.04,77655.48,0.0,-0.05204,3e-05,8.47895]
[1776945212284,46.04,77650.76,0.0,-0.05216,3e-05,8.49331]
[1776945217289,46.04,77654.14,0.0,-0.05206,3e-05,8.48075]
[1776945222294,46.04,77654.86,0.0,-0.05204,3e-05,8.478]
[1776945222563,46.04,77654.86,0.0,-0.05204,3e-05,8.478]
[1776945225297,46.04,77639.88,0.0,-0.05248,3e-05,8.53339]
[1776945230302,46.04,77643.23,0.0,-0.05238,3e-05,8.52066]
[1776945235307,46.03,77644.29,0.0,-0.05235,3e-05,8.51635]
[1776945240312,46.03,77646.36,0.0,-0.05228,3e-05,8.50838]
[1776945245320,46.03,77647.0,0.0,-0.05226,3e-05,8.50571]
[1776945245463,46.03,77647.0,0.0,-0.05226,3e-05,8.50571]
[1776945247954,46.03,77651.42,0.0,-0.05213,3e-05,8.48946]
[1776945248159,46.03,77651.42,0.0,-0.05213,3e-05,8.48949]
[1776945249324,46.03,77669.2,0.0,-0.05162,3e-05,8.42474]
[1776945250067,46.03,77669.2,0.0,-0.05162,3e-05,8.42474]
[1776945250085,46.03,77669.2,0.0,-0.05162,3e-05,8.42483]
[1776945252400,46.03,77673.15,0.0,-0.05151,3e-05,8.41064]
[1776945252953,46.03,77673.15,0.0,-0.05151,3e-05,8.41064]
[1776945256565,46.03,77671.22,0.0,-0.05157,3e-05,8.41801]
[1776945257332,46.03,77670.79,0.0,-0.05158,3e-05,8.41964]
[1776945262194,46.04,77681.64,0.0,-0.05127,3e-05,8.38076]
[1776945262253,46.04,77681.64,0.0,-0.05127,3e-05,8.38089]
[1776945263738,46.04,77681.65,0.0,-0.05127,3e-05,8.38101]
[1776945264224,46.04,77681.65,0.0,-0.05127,3e-05,8.38101]
[1776945267435,46.04,77687.5,0.0,-0.05111,3e-05,8.36045]
[1776945268343,46.04,77687.28,0.0,-0.05112,3e-05,8.36139]
[1776945273348,46.04,77693.19,0.0,-0.05092,3e-05,8.3361]
[1776945278352,46.03,77689.27,0.0,-0.05102,3e-05,8.3488]
[1776945283357,46.03,77690.55,0.0,-0.05098,3e-05,8.34289]
[1776945288623,46.03,77689.29,0.0,-0.051,3e-05,8.34615]
[1776945289347,46.03,77689.29,0.0,-0.051,3e-05,8.34589]
[1776945294370,46.02,77694.57,0.0,-0.05084,3e-05,8.32556]
[1776945294858,46.02,77694.57,0.0,-0.05084,3e-05,8.32556]
[1776945296761,46.02,77694.17,0.0,-0.05085,3e-05,8.32655]
[1776945301266,46.02,77694.1,0.0,-0.05085,3e-05,8.32613]
[1776945301370,46.02,77694.1,0.0,-0.05084,3e-05,8.32567]
[1776945303384,46.02,77713.67,0.0,-0.05028,3e-05,8.25486]
[1776945305386,46.02,77693.41,0.0,-0.05086,3e-05,8.32737]
[1776945308151,46.02,77688.24,0.0,-0.051,3e-05,8.34554]
[1776945308182,46.02,77688.24,0.0,-0.051,3e-05,8.34554]
[1776945308184,46.02,77688.24,0.0,-0.051,3e-05,8.34554]
[1776945308243,46.02,77688.24,0.0,-0.051,3e-05,8.34527]
[1776945313398,46.01,77683.0,0.0,-0.05114,3e-05,8.36264]
[1776945313719,46.01,77683.0,0.0,-0.05114,3e-05,8.36264]
[1776945314553,46.01,77682.69,0.0,-0.05114,3e-05,8.3635]
[1776945320405,46.01,77673.54,0.0,-0.05139,3e-05,8.39468]
[1776945322199,46.01,77677.38,0.0,-0.05128,3e-05,8.38044]
[1776945322284,46.01,77677.38,0.0,-0.05127,3e-05,8.38014]
[1776945325101,46.01,77686.68,0.0,-0.051,3e-05,8.34587]
[1776945325325,46.01,77686.68,0.0,-0.051,3e-05,8.34587]
[1776945325999,46.01,77687.21,0.0,-0.05099,3e-05,8.34371]
[1776945326099,46.01,77687.21,0.0,-0.05098,3e-05,8.34345]
[1776945326617,46.01,77687.21,0.0,-0.05098,3e-05,8.34345]
[1776945327412,46.0,77687.08,0.0,-0.05099,3e-05,8.34366]
[1776945332417,46.0,77695.59,0.0,-0.05072,3e-05,8.30912]
[1776945337422,46.0,77703.42,0.0,-0.05049,3e-05,8.28011]
[1776945342427,46.0,77705.26,0.0,-0.05043,3e-05,8.27277]
[1776945344857,46.0,77710.19,0.0,-0.05029,3e-05,8.25484]
[1776945345375,46.0,77710.19,0.0,-0.05029,3e-05,8.25473]
[1776945347432,46.0,77728.25,0.0,-0.04978,3e-05,8.18992]
[1776945349726,46.0,77730.94,0.0,-0.04971,3e-05,8.18032]
[1776945350435,46.0,77725.33,0.0,-0.04986,3e-05,8.20036]
[1776945351726,46.0,77721.74,0.0,-0.04997,3e-05,8.21316]
[1776945351924,46.0,77721.74,0.0,-0.04997,3e-05,8.21316]
[1776945357442,46.0,77721.89,0.0,-0.04996,3e-05,8.2124]
[1776945362447,46.0,77723.77,0.0,-0.04991,3e-05,8.20551]
[1776945367452,46.0,77725.86,0.0,-0.04985,3e-05,8.1979]
[1776945367505,46.0,77725.86,0.0,-0.04985,3e-05,8.1979]
[1776945368215,46.0,77725.86,0.0,-0.04985,3e-05,8.1979]
[1776945375956,46.0,77728.7,0.0,-0.04977,3e-05,8.18778]
[1776945375974,46.0,77728.7,0.0,-0.04977,3e-05,8.18778]
[1776945378277,46.0,77728.03,0.0,-0.04978,3e-05,8.19016]
[1776945378471,46.0,77728.03,0.0,-0.04978,3e-05,8.19015]
[1776945379466,46.0,77728.34,0.0,-0.04978,3e-05,8.18906]
[1776945380495,46.0,77728.85,0.0,-0.04976,3e-05,8.18721]
[1776945381375,46.0,77728.85,0.0,-0.04976,3e-05,8.18721]
[1776945381468,46.0,77730.46,0.0,-0.04972,3e-05,8.18147]
[1776945382551,46.0,77729.47,0.0,-0.04974,3e-05,8.18501]
[1776945383470,46.0,77729.73,0.0,-0.04974,3e-05,8.18409]
[1776945384750,46.0,77729.73,0.0,-0.04974,3e-05,8.1841]
[1776945385472,46.0,77729.64,0.0,-0.04974,3e-05,8.18444]
[1776945386608,46.0,77727.26,0.0,-0.04981,3e-05,8.19292]
[1776945386988,46.0,77727.26,0.0,-0.04981,3e-05,8.19292]
[1776945387474,46.0,77725.36,0.0,-0.04986,3e-05,8.19972]
[1776945387850,46.0,77725.36,0.0,-0.04986,3e-05,8.19972]
[1776945389921,46.0,77725.73,0.0,-0.04985,3e-05,8.19834]
[1776945390664,46.0,77726.75,0.0,-0.04982,3e-05,8.19468]
[1776945390862,46.0,77726.75,0.0,-0.04982,3e-05,8.19468]
[1776945390871,46.0,77726.75,0.0,-0.04982,3e-05,8.19468]
[1776945391704,46.0,77726.2,0.0,-0.04982,3e-05,8.19392]
[1776945392542,46.0,77726.39,0.0,-0.04982,3e-05,8.19324]
[1776945398486,46.0,77733.27,0.0,-0.04962,3e-05,8.16866]
[1776945400643,46.0,77733.68,0.0,-0.04961,3e-05,8.16727]
[1776945400829,46.0,77733.68,0.0,-0.04961,3e-05,8.16727]
[1776945403772,46.0,77733.15,0.0,-0.04963,3e-05,8.16926]
[1776945403783,46.0,77733.15,0.0,-0.04963,3e-05,8.16926]
[1776945409497,46.0,77733.56,0.0,-0.04962,3e-05,8.16797]
[1776945410198,46.0,77733.56,0.0,-0.04962,3e-05,8.16797]
[1776945410988,46.0,77733.56,0.0,-0.04962,3e-05,8.168]
[1776945413897,46.0,77735.33,0.0,-0.04957,3e-05,8.16176]
[1776945413905,46.0,77735.33,0.0,-0.04957,3e-05,8.16176]
[1776945419507,46.0,77733.9,0.0,-0.04961,3e-05,8.16709]
[1776945421811,46.0,77734.61,0.0,-0.04959,3e-05,8.16461]
[1776945423319,46.0,77734.56,0.0,-0.04959,3e-05,8.16485]
[1776945423344,46.0,77734.56,0.0,-0.04959,3e-05,8.1649]
[1776945425219,46.0,77737.28,0.0,-0.04952,3e-05,8.15523]
[1776945425316,46.0,77737.28,0.0,-0.04952,3e-05,8.15529]
[1776945430518,46.0,77730.22,0.0,-0.04972,3e-05,8.18064]
[1776945432135,46.0,77730.22,0.0,-0.04972,3e-05,8.18066]
[1776945432141,46.0,77730.22,0.0,-0.04972,3e-05,8.18066]
[1776945433349,46.0,77729.05,0.0,-0.04975,3e-05,8.18482]
[1776945433498,46.0,77729.05,0.0,-0.04975,3e-05,8.18482]
[1776945435957,46.0,77732.88,0.0,-0.04964,3e-05,8.17119]
[1776945436524,46.0,77736.43,0.0,-0.04954,3e-05,8.1586]
[1776945441529,46.0,77748.23,0.0,-0.04922,3e-05,8.11703]
[1776945446534,46.0,77746.87,0.0,-0.04926,3e-05,8.12241]
[1776945452491,46.0,77747.44,0.0,-0.04923,3e-05,8.11837]
[1776945455840,46.0,77748.5,0.0,-0.04921,3e-05,8.11495]
[1776945456520,46.0,77748.5,0.0,-0.04921,3e-05,8.11508]
[1776945461550,46.01,77749.13,0.0,-0.0492,3e-05,8.11345]
[1776945466555,46.01,77751.15,0.0,-0.04914,3e-05,8.10688]
[1776945471560,46.01,77754.17,0.0,-0.04907,3e-05,8.09684]
[1776945477566,46.01,77753.72,0.0,-0.04908,3e-05,8.09931]
[1776945477814,46.01,77753.72,0.0,-0.04908,3e-05,8.09931]
[1776945478567,46.01,77752.86,0.0,-0.04911,3e-05,8.10251]
[1776945478820,46.01,77752.86,0.0,-0.04911,3e-05,8.10251]
[1776945479568,46.01,77751.85,0.0,-0.04914,3e-05,8.10621]
[1776945484573,46.01,77738.91,0.0,-0.0495,3e-05,8.15262]
[1776945486854,46.01,77738.45,0.0,-0.04952,3e-05,8.15435]
[1776945487576,46.01,77737.32,0.0,-0.04955,3e-05,8.15844]
[1776945492581,46.01,77737.08,0.0,-0.04956,3e-05,8.15949]
[1776945497586,46.01,77738.8,0.0,-0.04951,3e-05,8.15361]
[1776945502591,46.01,77734.61,0.0,-0.04963,3e-05,8.16871]
[1776945507087,46.01,77732.62,0.0,-0.04968,3e-05,8.17588]
[1776945507111,46.01,77732.62,0.0,-0.04968,3e-05,8.17588]
[1776945507293,46.01,77732.62,0.0,-0.04968,3e-05,8.17588]
[1776945507394,46.01,77732.62,0.0,-0.04968,3e-05,8.1759]
[1776945508725,46.01,77732.07,0.0,-0.0497,3e-05,8.17786]
[1776945509201,46.01,77732.07,0.0,-0.0497,3e-05,8.17786]
[1776945510570,46.01,77732.07,0.0,-0.0497,3e-05,8.17782]
[1776945510599,46.01,77725.37,0.0,-0.04989,3e-05,8.20176]
[1776945515604,46.01,77723.29,0.0,-0.04993,3e-05,8.20629]
[1776945520609,46.01,77725.0,0.0,-0.04988,3e-05,8.20004]
[1776945525614,46.01,77725.07,0.0,-0.04988,3e-05,8.19967]
[1776945530619,46.01,77725.24,0.0,-0.04987,3e-05,8.19892]
[1776945535012,46.01,77726.56,0.0,-0.04983,3e-05,8.19414]
[1776945535624,46.01,77726.77,0.0,-0.04983,3e-05,8.19336]
[1776945537447,46.01,77730.71,0.0,-0.04972,3e-05,8.1793]
[1776945537539,46.01,77730.71,0.0,-0.04972,3e-05,8.17932]
[1776945537728,46.01,77730.71,0.0,-0.04972,3e-05,8.17932]
[1776945538627,46.01,77728.51,0.0,-0.04978,3e-05,8.18716]
[1776945543631,46.01,77722.89,0.0,-0.04994,3e-05,8.20712]
[1776945548636,46.01,77719.66,0.0,-0.05002,3e-05,8.2185]
[1776945553352,46.01,77718.01,0.0,-0.05007,3e-05,8.22415]
[1776945553432,46.01,77718.01,0.0,-0.05007,3e-05,8.22408]
[1776945558646,46.01,77710.56,0.0,-0.05028,3e-05,8.25034]
[1776945563651,46.01,77712.1,0.0,-0.05023,3e-05,8.24434]
[1776945568656,46.01,77712.23,0.0,-0.05022,3e-05,8.24337]
[1776945573661,46.01,77712.48,0.0,-0.0502,3e-05,8.23937]
[1776945578670,46.01,77711.51,0.0,-0.05022,3e-05,8.24236]
[1776945583675,46.0,77717.73,0.0,-0.05004,3e-05,8.21968]
[1776945584906,46.0,77720.71,0.0,-0.04996,3e-05,8.20895]
[1776945585677,46.0,77719.41,0.0,-0.04999,3e-05,8.21355]
[1776945588618,46.0,77722.76,0.0,-0.0499,3e-05,8.20149]
[1776945589680,46.0,77739.34,0.0,-0.04943,3e-05,8.14241]
[1776945592620,46.0,77732.41,0.0,-0.04963,3e-05,8.1672]
[1776945596665,46.0,77735.2,0.0,-0.04955,3e-05,8.15734]
[1776945597514,46.01,77735.2,0.0,-0.04956,3e-05,8.15793]
[1776945597598,46.01,77735.2,0.0,-0.04956,3e-05,8.1583]
[1776945598514,46.01,77735.2,0.0,-0.04956,3e-05,8.1583]
[1776945598580,46.01,77735.2,0.0,-0.04956,3e-05,8.15904]
[1776945599695,46.01,77707.67,0.0,-0.05034,3e-05,8.25791]
[1776945604700,46.01,77704.87,0.0,-0.05043,3e-05,8.26962]
[1776945608930,46.02,77718.35,0.0,-0.05006,3e-05,8.22279]
[1776945613979,46.02,77717.73,0.0,-0.05009,3e-05,8.22664]
[1776945614710,46.02,77716.2,0.0,-0.05014,3e-05,8.23292]
[1776945620674,46.03,77702.95,0.0,-0.05053,3e-05,8.2826]
[1776945620799,46.03,77702.95,0.0,-0.05053,3e-05,8.2826]
[1776945621098,46.03,77702.95,0.0,-0.05053,3e-05,8.2826]
[1776945621685,46.03,77702.95,0.0,-0.05054,3e-05,8.2829]
[1776945625274,46.03,77709.04,0.0,-0.05037,3e-05,8.26197]
[1776945625719,46.03,77710.38,0.0,-0.05034,3e-05,8.25749]
[1776945630749,46.03,77709.61,0.0,-0.05037,3e-05,8.26192]
[1776945635786,46.04,77714.48,0.0,-0.05023,3e-05,8.24344]
[1776945640483,46.04,77716.14,0.0,-0.05019,3e-05,8.23863]
[1776945640516,46.04,77717.5,0.0,-0.05016,3e-05,8.23453]
[1776945645859,46.04,77718.23,0.0,-0.05016,3e-05,8.23394]
[1776945650895,46.05,77721.01,0.0,-0.05009,3e-05,8.22604]
[1776945655932,46.05,77720.67,0.0,-0.05012,3e-05,8.22931]
[1776945657740,46.05,77720.67,0.0,-0.05012,3e-05,8.22931]
[1776945658174,46.05,77720.82,0.0,-0.05012,3e-05,8.22959]
[1776945663988,46.06,77730.01,0.0,-0.04988,3e-05,8.19952]
[1776945667150,46.06,77729.31,0.0,-0.04991,3e-05,8.20295]
[1776945667683,46.06,77730.06,0.0,-0.0499,3e-05,8.20119]
[1776945667913,46.06,77730.06,0.0,-0.0499,3e-05,8.20119]
[1776945668020,46.06,77730.06,0.0,-0.0499,3e-05,8.20119]
[1776945669929,46.07,77735.03,0.0,-0.04976,3e-05,8.1839]
[1776945670035,46.07,77736.01,0.0,-0.04974,3e-05,8.18089]
[1776945673983,46.07,77733.93,0.0,-0.04981,3e-05,8.19027]
[1776945674731,46.07,77733.72,0.0,-0.04982,3e-05,8.19151]
[1776945678500,46.07,77731.7,0.0,-0.04988,3e-05,8.19969]
[1776945680083,46.08,77725.85,0.0,-0.05005,3e-05,8.22154]
[1776945681678,46.08,77727.83,0.0,-0.05,3e-05,8.21491]
[1776945682102,46.08,77727.48,0.0,-0.05002,3e-05,8.21707]
[1776945684195,46.08,77727.86,0.0,-0.05001,3e-05,8.21616]
[1776945684316,46.08,77727.86,0.0,-0.05001,3e-05,8.21616]
[1776945684427,46.08,77744.03,0.0,-0.04956,3e-05,8.15892]
[1776945690233,46.09,77754.56,0.0,-0.04929,3e-05,8.12483]
[1776945692392,46.09,77754.38,0.0,-0.04929,3e-05,8.12294]
[1776945692401,46.09,77747.59,0.0,-0.04948,3e-05,8.14735]
[1776945698227,46.09,77744.29,0.0,-0.04957,3e-05,8.15962]
[1776945703263,46.09,77740.74,0.0,-0.04968,3e-05,8.17285]
[1776945708297,46.09,77752.69,0.0,-0.04935,3e-05,8.13095]
[1776945709771,46.09,77752.69,0.0,-0.04935,3e-05,8.13095]
[1776945710311,46.09,77752.77,0.0,-0.04935,3e-05,8.13099]
[1776945715347,46.1,77759.2,0.0,-0.04918,3e-05,8.10908]
[1776945720381,46.1,77759.48,0.0,-0.04918,3e-05,8.10904]
[1776945725416,46.1,77774.23,0.0,-0.04878,3e-05,8.05783]
[1776945730451,46.1,77772.05,0.0,-0.04885,3e-05,8.06674]
[1776945735485,46.1,77773.92,0.0,-0.0488,3e-05,8.06122]
[1776945741652,46.11,77783.33,0.0,-0.04855,3e-05,8.02899]
[1776945747572,46.11,77774.36,0.0,-0.04881,3e-05,8.0626]
[1776945752607,46.11,77782.62,0.0,-0.04858,3e-05,8.03178]
[1776945757641,46.12,77779.24,0.0,-0.04868,3e-05,8.04478]
[1776945759247,46.12,77781.26,0.0,-0.04863,3e-05,8.03786]
[1776945759657,46.12,77779.17,0.0,-0.04868,3e-05,8.04544]
[1776945764691,46.12,77779.23,0.0,-0.04869,3e-05,8.04605]
[1776945765588,46.12,77779.23,0.0,-0.04869,3e-05,8.04605]
[1776945765699,46.12,77781.22,0.0,-0.04864,3e-05,8.03922]
[1776945770732,46.12,77789.83,0.0,-0.04841,3e-05,8.00994]
[1776945775769,46.12,77786.3,0.0,-0.04851,3e-05,8.02347]
[1776945780806,46.12,77789.46,0.0,-0.04843,3e-05,8.0133]
[1776945785838,46.13,77792.25,0.0,-0.04836,3e-05,8.00439]
[1776945787819,46.13,77790.85,0.0,-0.0484,3e-05,8.00949]
[1776945787865,46.13,77783.99,0.0,-0.04859,3e-05,8.0338]
[1776945792888,46.13,77775.26,0.0,-0.04884,3e-05,8.06519]
[1776945797923,46.13,77772.67,0.0,-0.04891,3e-05,8.07482]
[1776945803011,46.13,77771.79,0.0,-0.04894,3e-05,8.07844]
[1776945807764,46.13,77771.0,0.0,-0.04896,3e-05,8.08155]
[1776945807853,46.13,77769.1,0.0,-0.04902,3e-05,8.08848]
[1776945808174,46.13,77751.11,0.0,-0.04952,3e-05,8.15227]
[1776945810060,46.13,77734.87,0.0,-0.04997,3e-05,8.21022]
[1776945815722,46.13,77731.23,0.0,-0.05005,3e-05,8.21994]
[1776945818518,46.13,77724.38,0.0,-0.05025,3e-05,8.24434]
[1776945818543,46.13,77720.65,0.0,-0.05035,3e-05,8.2574]
[1776945820577,46.13,77720.65,0.0,-0.05035,3e-05,8.2574]
[1776945820783,46.13,77721.15,0.0,-0.05034,3e-05,8.25619]
[1776945825792,46.13,77724.11,0.0,-0.05027,3e-05,8.24703]
[1776945831207,46.14,77720.0,0.0,-0.0504,3e-05,8.26327]
[1776945836513,46.14,77728.8,0.0,-0.05016,3e-05,8.23325]
[1776945836753,46.14,77728.8,0.0,-0.05016,3e-05,8.23325]
[1776945838814,46.14,77730.1,0.0,-0.05012,3e-05,8.22893]
[1776945838821,46.14,77736.03,0.0,-0.04996,3e-05,8.20848]
[1776945842839,46.14,77735.48,0.0,-0.04998,3e-05,8.21082]
[1776945848907,46.15,77735.0,0.0,-0.05001,3e-05,8.21511]
[1776945849334,46.15,77733.12,0.0,-0.05007,3e-05,8.22257]
[1776945852582,46.15,77734.41,0.0,-0.05004,3e-05,8.21833]
[1776945852593,46.15,77735.59,0.0,-0.05002,3e-05,8.21521]
[1776945858403,46.15,77746.5,0.0,-0.04971,3e-05,8.17664]
[1776945863444,46.15,77746.69,0.0,-0.04971,3e-05,8.176]
[1776945865006,46.15,77746.69,0.0,-0.04971,3e-05,8.176]
[1776945865457,46.15,77746.23,0.0,-0.04972,3e-05,8.17765]
[1776945870665,46.15,77742.53,0.0,-0.04982,3e-05,8.19078]
[1776945875826,46.15,77747.25,0.0,-0.04968,3e-05,8.17134]
[1776945875919,46.16,77749.08,0.0,-0.04963,3e-05,8.16488]
[1776945880948,46.16,77768.68,0.0,-0.04909,3e-05,8.09578]
[1776945881552,46.16,77768.68,0.0,-0.04909,3e-05,8.09578]
[1776945887641,46.16,77778.89,0.0,-0.04881,3e-05,8.06076]
[1776945893766,46.16,77776.7,0.0,-0.04888,3e-05,8.06963]
[1776945897170,46.16,77773.95,0.0,-0.04896,3e-05,8.07999]
[1776945897819,46.16,77773.95,0.0,-0.04896,3e-05,8.07999]
[1776945902823,46.16,77769.25,0.0,-0.0491,3e-05,8.09729]
[1776945909767,46.17,77768.81,0.0,-0.04912,3e-05,8.09982]
[1776945912064,46.17,77772.3,0.0,-0.04902,3e-05,8.0876]
[1776945912233,46.17,77772.3,0.0,-0.04902,3e-05,8.08772]
[1776945917821,46.17,77774.82,0.0,-0.04896,3e-05,8.07968]
[1776945922856,46.17,77778.44,0.0,-0.04886,3e-05,8.06765]
[1776945927891,46.17,77778.57,0.0,-0.04887,3e-05,8.06803]
[1776945931798,46.17,77777.66,0.0,-0.0489,3e-05,8.07173]
[1776945931919,46.17,77777.23,0.0,-0.04889,3e-05,8.07072]
[1776945936954,46.17,77780.33,0.0,-0.04882,3e-05,8.06064]
[1776945937799,46.17,77780.33,0.0,-0.04882,3e-05,8.06064]
[1776945938065,46.18,77793.72,0.0,-0.04845,3e-05,8.01369]
[1776945938460,46.18,77793.72,0.0,-0.04845,3e-05,8.01369]
[1776945943775,46.18,77786.59,0.0,-0.04865,3e-05,8.03988]
[1776945948097,46.18,77784.47,0.0,-0.04872,3e-05,8.04807]
[1776945948124,46.18,77784.04,0.0,-0.04873,3e-05,8.04976]
[1776945949041,46.18,77780.82,0.0,-0.04882,3e-05,8.06128]
[1776945954078,46.18,77776.81,0.0,-0.04893,3e-05,8.07608]
[1776945955218,46.18,77776.74,0.0,-0.04894,3e-05,8.07645]
[1776945956092,46.18,77776.53,0.0,-0.04894,3e-05,8.0773]
[1776945958106,46.18,77760.31,0.0,-0.04939,3e-05,8.13487]
[1776945963140,46.18,77771.13,0.0,-0.0491,3e-05,8.09674]
[1776945968585,46.18,77775.82,0.0,-0.04897,3e-05,8.08057]
[1776945974347,46.18,77768.96,0.0,-0.04916,3e-05,8.10522]
[1776945977265,46.18,77752.37,0.0,-0.04962,3e-05,8.1642]
[1776945981271,46.18,77753.2,0.0,-0.0496,3e-05,8.16117]
[1776945981371,46.18,77754.19,0.0,-0.04957,3e-05,8.15764]
[1776945983332,46.18,77757.44,0.0,-0.04948,3e-05,8.1461]
[1776945983356,46.18,77758.01,0.0,-0.04947,3e-05,8.14407]
[1776945989332,46.18,77765.12,0.0,-0.04927,3e-05,8.11897]
[1776945994692,46.18,77772.89,0.0,-0.04904,3e-05,8.08901]
[1776945995014,46.19,77813.08,0.0,-0.04794,3e-05,7.94789]
[1776945995922,46.19,77844.63,0.0,-0.04709,3e-05,7.83817]
[1776945996408,46.19,77844.63,0.0,-0.04709,3e-05,7.83817]
[1776945996551,46.19,77816.57,0.0,-0.04785,3e-05,7.93599]
[1776945997345,46.19,77816.57,0.0,-0.04785,3e-05,7.93599]
[1776945997609,46.19,77816.57,0.0,-0.04785,3e-05,7.93599]
[1776945997656,46.19,77810.34,0.0,-0.04803,3e-05,7.95859]
[1776946003442,46.19,77791.26,0.0,-0.04856,3e-05,8.0273]
[1776946008474,46.19,77797.76,0.0,-0.04839,3e-05,8.00554]
[1776946013510,46.2,77798.49,0.0,-0.04838,3e-05,8.00387]
[1776946016043,46.2,77797.25,0.0,-0.04841,3e-05,8.00849]
[1776946016075,46.2,77797.25,0.0,-0.04841,3e-05,8.00849]
[1776946016093,46.2,77801.77,0.0,-0.04829,3e-05,7.9929]
[1776946021568,46.2,77789.16,0.0,-0.04865,3e-05,8.03876]
[1776946026602,46.2,77776.98,0.0,-0.04899,3e-05,8.08259]
[1776946027718,46.2,77776.98,0.0,-0.04899,3e-05,8.08259]
[1776946027735,46.2,77774.13,0.0,-0.04907,3e-05,8.09278]
[1776946028495,46.2,77774.13,0.0,-0.04907,3e-05,8.09278]
[1776946028892,46.2,77770.93,0.0,-0.04916,3e-05,8.1042]
[1776946030398,46.2,77770.93,0.0,-0.04916,3e-05,8.1043]
[1776946031120,46.2,77770.93,0.0,-0.04916,3e-05,8.1043]
[1776946031790,46.2,77757.67,0.0,-0.04953,3e-05,8.15136]
[1776946032512,46.2,77754.75,0.0,-0.04961,3e-05,8.16176]
[1776946032526,46.2,77754.75,0.0,-0.04961,3e-05,8.16176]
[1776946032643,46.2,77754.75,0.0,-0.04961,3e-05,8.16177]
[1776946034855,46.2,77748.02,0.0,-0.0498,3e-05,8.18568]
[1776946035320,46.2,77750.27,0.0,-0.04973,3e-05,8.17762]
[1776946037679,46.2,77773.16,0.0,-0.0491,3e-05,8.09642]
[1776946038457,46.2,77773.16,0.0,-0.0491,3e-05,8.09642]
[1776946042083,46.2,77778.52,0.0,-0.04895,3e-05,8.0778]
[1776946042102,46.2,77778.52,0.0,-0.04895,3e-05,8.0778]
[1776946042171,46.2,77799.49,0.0,-0.04838,3e-05,8.00414]
[1776946043029,46.2,77799.49,0.0,-0.04838,3e-05,8.00414]
[1776946044603,46.2,77798.53,0.0,-0.04841,3e-05,8.00797]
[1776946044737,46.21,77789.2,0.0,-0.04866,3e-05,8.041]
[1776946047221,46.21,77811.27,0.0,-0.04807,3e-05,7.96401]
[1776946048764,46.21,77832.9,0.0,-0.04749,3e-05,7.88913]
[1776946050777,46.21,77806.73,0.0,-0.0482,3e-05,7.9813]
[1776946055817,46.21,77817.78,0.0,-0.0479,3e-05,7.94149]
[1776946058874,46.21,77815.43,0.0,-0.04797,3e-05,7.95038]
[1776946064885,46.22,77809.41,0.0,-0.04814,3e-05,7.97355]
[1776946069915,46.22,77809.81,0.0,-0.04814,3e-05,7.97358]
[1776946074950,46.22,77810.24,0.0,-0.04814,3e-05,7.97359]
[1776946079298,46.23,77811.66,0.0,-0.04811,3e-05,7.96979]
[1776946080821,46.23,77811.47,0.0,-0.04812,3e-05,7.97075]
[1776946083132,46.23,77808.15,0.0,-0.04822,3e-05,7.98296]
[1776946085249,46.23,77813.96,0.0,-0.04806,3e-05,7.96317]
[1776946088567,46.23,77811.29,0.0,-0.04814,3e-05,7.97369]
[1776946089323,46.23,77811.82,0.0,-0.04813,3e-05,7.97212]
[1776946090057,46.23,77820.01,0.0,-0.04791,3e-05,7.94381]
[1776946095091,46.24,77818.39,0.0,-0.04797,3e-05,7.95117]
[1776946100129,46.24,77803.46,0.0,-0.04839,3e-05,8.00509]
[1776946105162,46.24,77796.14,0.0,-0.0486,3e-05,8.03203]
[1776946110197,46.25,77797.86,0.0,-0.04856,3e-05,8.02705]
[1776946112212,46.25,77811.42,0.0,-0.04818,3e-05,7.97729]
[1776946117247,46.25,77817.45,0.0,-0.04803,3e-05,7.95779]
[1776946122283,46.25,77826.67,0.0,-0.04778,3e-05,7.926]
[1776946127316,46.25,77826.35,0.0,-0.04779,3e-05,7.92687]
[1776946131344,46.25,77803.59,0.0,-0.0484,3e-05,8.00612]
[1776946136378,46.25,77813.33,0.0,-0.04814,3e-05,7.97317]
[1776946141414,46.26,77817.38,0.0,-0.04804,3e-05,7.96034]
[1776946146450,46.26,77812.81,0.0,-0.04818,3e-05,7.97792]
[1776946151486,46.26,77809.15,0.0,-0.04829,3e-05,7.99227]
[1776946156522,46.27,77811.13,0.0,-0.04825,3e-05,7.98694]
[1776946161557,46.27,77798.72,0.0,-0.0486,3e-05,8.03196]
[1776946166593,46.27,77801.3,0.0,-0.04854,3e-05,8.0242]
[1776946172634,46.28,77796.63,0.0,-0.04866,3e-05,8.03955]
[1776946178327,46.28,77800.86,0.0,-0.04856,3e-05,8.02597]
[1776946179382,46.28,77792.27,0.0,-0.0488,3e-05,8.05641]
[1776946180224,46.28,77792.27,0.0,-0.0488,3e-05,8.05641]
[1776946180262,46.28,77774.24,0.0,-0.04929,3e-05,8.12025]
[1776946180535,46.28,77774.24,0.0,-0.04929,3e-05,8.12025]
[1776946181064,46.28,77774.24,0.0,-0.04929,3e-05,8.12025]
[1776946190767,46.28,77769.24,0.0,-0.04944,3e-05,8.13872]
[1776946195802,46.28,77768.59,0.0,-0.04946,3e-05,8.14134]
[1776946200852,46.28,77766.5,0.0,-0.04952,3e-05,8.14897]
[1776946205874,46.28,77761.17,0.0,-0.04966,3e-05,8.16746]
[1776946210964,46.28,77771.69,0.0,-0.04937,3e-05,8.1302]
[1776946211004,46.28,77786.72,0.0,-0.04896,3e-05,8.07721]
[1776946216226,46.28,77789.04,0.0,-0.0489,3e-05,8.06961]
[1776946221986,46.29,77779.22,0.0,-0.04918,3e-05,8.10528]
[1776946227022,46.29,77790.15,0.0,-0.04888,3e-05,8.06736]
[1776946232061,46.29,77788.64,0.0,-0.04891,3e-05,8.07077]
[1776946238104,46.29,77788.94,0.0,-0.04891,3e-05,8.07062]
[1776946243138,46.29,77783.3,0.0,-0.04907,3e-05,8.09118]
[1776946248175,46.29,77796.36,0.0,-0.04872,3e-05,8.04547]
[1776946253208,46.29,77799.09,0.0,-0.04863,3e-05,8.03472]
[1776946258244,46.29,77800.42,0.0,-0.04859,3e-05,8.02889]
[1776946262271,46.29,77781.77,0.0,-0.0491,3e-05,8.09472]
[1776946267311,46.29,77777.59,0.0,-0.04922,3e-05,8.10974]
[1776946270328,46.29,77792.59,0.0,-0.04881,3e-05,8.05712]
[1776946275363,46.29,77795.08,0.0,-0.04874,3e-05,8.04894]
[1776946280398,46.29,77792.36,0.0,-0.04882,3e-05,8.05913]
[1776946285435,46.29,77804.53,0.0,-0.04849,3e-05,8.01708]
[1776946290470,46.3,77801.75,0.0,-0.04858,3e-05,8.02801]
[1776946295504,46.29,77800.18,0.0,-0.0486,3e-05,8.03043]
[1776946300538,46.29,77799.99,0.0,-0.0486,3e-05,8.02981]
[1776946306208,46.29,77804.23,0.0,-0.04849,3e-05,8.01573]
[1776946307198,46.29,77787.06,0.0,-0.04896,3e-05,8.07626]
[1776946312879,46.3,77773.18,0.0,-0.04935,3e-05,8.1259]
[1776946314669,46.3,77767.61,0.0,-0.0495,3e-05,8.14563]
[1776946314692,46.3,77768.57,0.0,-0.04948,3e-05,8.14219]
[1776946315630,46.3,77768.57,0.0,-0.04948,3e-05,8.14219]
[1776946315713,46.3,77768.35,0.0,-0.04948,3e-05,8.14296]
[1776946318526,46.3,77768.35,0.0,-0.04948,3e-05,8.14294]
[1776946319087,46.3,77773.4,0.0,-0.04934,3e-05,8.12509]
[1776946320883,46.3,77773.4,0.0,-0.04934,3e-05,8.12509]
[1776946320914,46.3,77772.66,0.0,-0.04936,3e-05,8.12772]
[1776946325243,46.3,77778.7,0.0,-0.0492,3e-05,8.10645]
[1776946325527,46.3,77779.47,0.0,-0.04918,3e-05,8.10382]
[1776946327636,46.3,77765.55,0.0,-0.04956,3e-05,8.15314]
[1776946328219,46.3,77765.55,0.0,-0.04956,3e-05,8.15314]
[1776946333787,46.3,77761.64,0.0,-0.04967,3e-05,8.16673]
[1776946334770,46.3,77761.64,0.0,-0.04967,3e-05,8.16673]
[1776946334859,46.3,77760.76,0.0,-0.04969,3e-05,8.16981]
[1776946340837,46.29,77759.52,0.0,-0.04973,3e-05,8.17399]
[1776946346432,46.29,77758.33,0.0,-0.04976,3e-05,8.1781]
[1776946347401,46.29,77758.22,0.0,-0.04976,3e-05,8.17843]
[1776946347496,46.29,77758.03,0.0,-0.04977,3e-05,8.17908]
[1776946350546,46.29,77743.43,0.0,-0.05017,3e-05,8.23091]
[1776946352920,46.29,77723.41,0.0,-0.05072,3e-05,8.29935]
[1776946357960,46.29,77732.44,0.0,-0.05046,3e-05,8.26597]
[1776946363005,46.29,77731.36,0.0,-0.05048,3e-05,8.26897]
[1776946368041,46.29,77732.5,0.0,-0.05044,3e-05,8.26402]
[1776946371892,46.29,77740.88,0.0,-0.0502,3e-05,8.23367]
[1776946372068,46.29,77740.95,0.0,-0.0502,3e-05,8.23331]
[1776946377103,46.29,77754.23,0.0,-0.04983,3e-05,8.18562]
[1776946382137,46.28,77745.25,0.0,-0.05008,3e-05,8.21744]
[1776946384800,46.28,77750.78,0.0,-0.04992,3e-05,8.19761]
[1776946384865,46.28,77750.78,0.0,-0.04992,3e-05,8.19761]
[1776946385159,46.28,77747.18,0.0,-0.05002,3e-05,8.21032]
[1776946385868,46.28,77747.18,0.0,-0.05002,3e-05,8.21032]
[1776946386166,46.28,77738.34,0.0,-0.05027,3e-05,8.24183]
[1776946391201,46.28,77735.24,0.0,-0.05035,3e-05,8.25213]
[1776946392972,46.28,77733.33,0.0,-0.0504,3e-05,8.25895]
[1776946393439,46.28,77732.12,0.0,-0.05044,3e-05,8.2631]
[1776946399259,46.28,77729.48,0.0,-0.0505,3e-05,8.27137]
[1776946404293,46.28,77728.94,0.0,-0.05051,3e-05,8.2724]
[1776946409329,46.28,77730.01,0.0,-0.05047,3e-05,8.26758]
[1776946414365,46.27,77724.35,0.0,-0.05061,3e-05,8.28414]
[1776946418187,46.27,77738.56,0.0,-0.0502,3e-05,8.23273]
[1776946418405,46.27,77739.54,0.0,-0.05018,3e-05,8.22913]
[1776946420407,46.27,77755.79,0.0,-0.04972,3e-05,8.17124]
[1776946425442,46.27,77755.58,0.0,-0.04973,3e-05,8.17195]
[1776946429470,46.27,77770.77,0.0,-0.04931,3e-05,8.1184]
[1776946434504,46.27,77774.42,0.0,-0.04921,3e-05,8.10598]
[1776946439553,46.27,77775.09,0.0,-0.04919,3e-05,8.10411]
[1776946440559,46.28,77793.34,0.0,-0.04869,3e-05,8.04028]
[1776946445595,46.28,77797.04,0.0,-0.0486,3e-05,8.02849]
[1776946450630,46.28,77791.37,0.0,-0.04876,3e-05,8.04916]
[1776946452644,46.28,77776.72,0.0,-0.04917,3e-05,8.10099]
[1776946457686,46.28,77771.15,0.0,-0.04933,3e-05,8.12104]
[1776946462809,46.28,77772.4,0.0,-0.04929,3e-05,8.11686]
[1776946468759,46.28,77768.96,0.0,-0.04939,3e-05,8.12947]
[1776946473793,46.28,77761.13,0.0,-0.04959,3e-05,8.15456]
[1776946476816,46.28,77776.53,0.0,-0.04917,3e-05,8.10021]
[1776946481851,46.28,77767.85,0.0,-0.04941,3e-05,8.13122]
[1776946486886,46.28,77752.75,0.0,-0.04983,3e-05,8.18471]
[1776946487885,46.28,77752.75,0.0,-0.04983,3e-05,8.18471]
[1776946487980,46.28,77740.1,0.0,-0.05019,3e-05,8.2297]
[1776946493935,46.28,77736.93,0.0,-0.05027,3e-05,8.23999]
[1776946495575,46.28,77736.93,0.0,-0.05027,3e-05,8.23999]
[1776946495589,46.28,77721.45,0.0,-0.0507,3e-05,8.29519]
[1776946497293,46.28,77721.45,0.0,-0.0507,3e-05,8.29503]
[1776946497308,46.28,77722.53,0.0,-0.05067,3e-05,8.29089]
[1776946497850,46.28,77722.53,0.0,-0.05067,3e-05,8.29089]
[1776946497976,46.28,77722.53,0.0,-0.05067,3e-05,8.29061]
[1776946498847,46.28,77722.53,0.0,-0.05067,3e-05,8.29061]
[1776946499408,46.28,77725.61,0.0,-0.05058,3e-05,8.27909]
[1776946500284,46.28,77725.61,0.0,-0.05058,3e-05,8.27909]
[1776946500658,46.28,77722.9,0.0,-0.05065,3e-05,8.28856]
[1776946501626,46.28,77722.9,0.0,-0.05065,3e-05,8.28856]
[1776946501707,46.28,77719.8,0.0,-0.05074,3e-05,8.29942]
[1776946507032,46.27,77723.21,0.0,-0.05063,3e-05,8.28593]
[1776946512067,46.27,77732.09,0.0,-0.05037,3e-05,8.25288]
[1776946513271,46.27,77732.09,0.0,-0.05037,3e-05,8.25288]
[1776946513320,46.27,77689.39,0.0,-0.05158,3e-05,8.40618]
[1776946513746,46.27,77689.39,0.0,-0.05158,3e-05,8.40618]
[1776946514078,46.27,77689.39,0.0,-0.05158,3e-05,8.40618]
[1776946514091,46.27,77677.41,0.0,-0.05193,3e-05,8.44939]
[1776946519119,46.27,77671.8,0.0,-0.05208,3e-05,8.4689]
[1776946524153,46.26,77682.49,0.0,-0.05176,3e-05,8.42776]
[1776946528300,46.26,77666.52,0.0,-0.0522,3e-05,8.48378]
[1776946534223,46.25,77665.09,0.0,-0.0522,3e-05,8.48296]
[1776946539264,46.25,77655.01,0.0,-0.05247,3e-05,8.51678]
[1776946544295,46.24,77652.72,0.0,-0.05252,3e-05,8.52211]
[1776946549327,46.23,77652.34,0.0,-0.0525,3e-05,8.52049]
[1776946554362,46.23,77652.58,0.0,-0.05247,3e-05,8.51664]
[1776946559399,46.22,77651.84,0.0,-0.05247,3e-05,8.51642]
[1776946564434,46.22,77662.1,0.0,-0.05215,3e-05,8.47616]
[1776946569469,46.21,77660.77,0.0,-0.05217,3e-05,8.47842]
[1776946574504,46.2,77664.73,0.0,-0.05204,3e-05,8.46144]
[1776946579538,46.2,77671.35,0.0,-0.05183,3e-05,8.43501]
[1776946584574,46.19,77671.42,0.0,-0.05181,3e-05,8.43243]
[1776946589608,46.19,77662.41,0.0,-0.05205,3e-05,8.46269]
[1776946594644,46.18,77659.04,0.0,-0.05211,3e-05,8.46958]
[1776946599680,46.18,77673.82,0.0,-0.05166,3e-05,8.4134]
[1776946604823,46.17,77673.16,0.0,-0.05167,3e-05,8.41409]
[1776946609823,46.17,77659.17,0.0,-0.05205,3e-05,8.46199]
[1776946610943,46.17,77673.77,0.0,-0.05162,3e-05,8.40804]
[1776946619820,46.16,77663.57,0.0,-0.05188,3e-05,8.44092]
[1776946624856,46.15,77657.76,0.0,-0.05203,3e-05,8.45955]
[1776946629890,46.15,77662.55,0.0,-0.05188,3e-05,8.43967]
[1776946634926,46.14,77674.15,0.0,-0.05152,3e-05,8.39533]
[1776946640354,46.14,77674.39,0.0,-0.0515,3e-05,8.39281]
[1776946640904,46.14,77682.01,0.0,-0.05128,3e-05,8.36486]
[1776946641852,46.14,77682.17,0.0,-0.05127,3e-05,8.36358]
[1776946647156,46.13,77686.32,0.0,-0.05114,3e-05,8.34733]
[1776946652562,46.13,77694.58,0.0,-0.05088,3e-05,8.31317]
[1776946658094,46.13,77701.38,0.0,-0.05068,3e-05,8.28752]
[1776946663618,46.13,77702.22,0.0,-0.05065,3e-05,8.28377]
[1776946666733,46.12,77702.88,0.0,-0.05062,3e-05,8.28083]
[1776946666777,46.12,77695.95,0.0,-0.05082,3e-05,8.30535]
[1776946668944,46.12,77696.25,0.0,-0.05081,3e-05,8.30403]
[1776946669165,46.12,77696.7,0.0,-0.05079,3e-05,8.30218]
[1776946674243,46.12,77697.9,0.0,-0.05075,3e-05,8.29693]
[1776946674344,46.12,77697.98,0.0,-0.05075,3e-05,8.29641]
[1776946680243,46.12,77689.12,0.0,-0.05099,3e-05,8.32669]
[1776946682834,46.12,77689.85,0.0,-0.05096,3e-05,8.32375]
[1776946682846,46.12,77690.03,0.0,-0.05096,3e-05,8.3225]
[1776946686954,46.11,77687.04,0.0,-0.05103,3e-05,8.33236]
[1776946687295,46.11,77685.55,0.0,-0.05107,3e-05,8.33742]
[1776946692737,46.11,77678.88,0.0,-0.05125,3e-05,8.36005]
[1776946698369,46.1,77683.79,0.0,-0.05109,3e-05,8.33957]
[1776946699245,46.1,77683.79,0.0,-0.05109,3e-05,8.33957]
[1776946699376,46.1,77686.57,0.0,-0.05101,3e-05,8.32918]
[1776946700660,46.1,77686.57,0.0,-0.05101,3e-05,8.32918]
[1776946700687,46.1,77687.13,0.0,-0.05099,3e-05,8.32683]
[1776946702623,46.1,77687.2,0.0,-0.05099,3e-05,8.32624]
[1776946702666,46.1,77687.4,0.0,-0.05098,3e-05,8.32518]
[1776946705418,46.1,77701.9,0.0,-0.05056,3e-05,8.27203]
[1776946710541,46.1,77711.26,0.0,-0.05029,3e-05,8.23748]
[1776946712704,46.1,77707.15,0.0,-0.05038,3e-05,8.24915]
[1776946712800,46.1,77704.64,0.0,-0.05045,3e-05,8.25795]
[1776946715302,46.09,77704.14,0.0,-0.05046,3e-05,8.25932]
[1776946715489,46.09,77702.89,0.0,-0.0505,3e-05,8.2636]
[1776946720524,46.09,77701.63,0.0,-0.05053,3e-05,8.26705]
[1776946725559,46.09,77700.99,0.0,-0.05054,3e-05,8.26834]
[1776946730773,46.09,77700.9,0.0,-0.05053,3e-05,8.26789]
[1776946731793,46.09,77690.9,0.0,-0.05082,3e-05,8.30369]
[1776946731852,46.09,77689.82,0.0,-0.05084,3e-05,8.30734]
[1776946737647,46.08,77689.65,0.0,-0.05084,3e-05,8.30638]
[1776946740220,46.08,77690.07,0.0,-0.05082,3e-05,8.30433]
[1776946740699,46.08,77690.2,0.0,-0.05082,3e-05,8.3036]
[1776946745702,46.08,77701.81,0.0,-0.05048,3e-05,8.26075]
[1776946750738,46.08,77691.24,0.0,-0.05077,3e-05,8.29785]
[1776946751867,46.08,77691.24,0.0,-0.05077,3e-05,8.29785]
[1776946751968,46.08,77693.04,0.0,-0.05072,3e-05,8.29092]
[1776946753606,46.08,77693.04,0.0,-0.05072,3e-05,8.29092]
[1776946753759,46.08,77692.79,0.0,-0.05072,3e-05,8.2916]
[1776946758795,46.07,77691.04,0.0,-0.05076,3e-05,8.2968]
[1776946763829,46.07,77690.57,0.0,-0.05077,3e-05,8.29733]
[1776946768864,46.07,77689.27,0.0,-0.05079,3e-05,8.30084]
[1776946773899,46.07,77692.0,0.0,-0.05069,3e-05,8.28709]
[1776946778935,46.06,77692.21,0.0,-0.05068,3e-05,8.28514]
[1776946783968,46.06,77693.25,0.0,-0.05064,3e-05,8.27998]
[1776946789004,46.06,77695.19,0.0,-0.05057,3e-05,8.27181]
[1776946794040,46.06,77687.8,0.0,-0.05077,3e-05,8.29713]
[1776946799076,46.05,77687.14,0.0,-0.05078,3e-05,8.29823]
[1776946804112,46.05,77681.94,0.0,-0.05092,3e-05,8.31577]
[1776946808140,46.05,77701.91,0.0,-0.05035,3e-05,8.24307]
[1776946813177,46.05,77699.01,0.0,-0.05042,3e-05,8.25289]
[1776946818209,46.05,77696.7,0.0,-0.05049,3e-05,8.26057]
[1776946823245,46.04,77698.76,0.0,-0.05042,3e-05,8.25253]
[1776946828280,46.04,77699.33,0.0,-0.0504,3e-05,8.2499]
[1776946833315,46.04,77700.23,0.0,-0.05036,3e-05,8.24331]
[1776946843055,46.04,77701.77,0.0,-0.0503,3e-05,8.23653]
[1776946848428,46.04,77704.06,0.0,-0.05023,3e-05,8.22769]
[1776946853463,46.04,77697.06,0.0,-0.05043,3e-05,8.25211]
[1776946858505,46.03,77694.82,0.0,-0.05048,3e-05,8.25942]
[1776946863533,46.03,77688.87,0.0,-0.05065,3e-05,8.28003]
[1776946868569,46.03,77676.38,0.0,-0.051,3e-05,8.32411]
[1776946873604,46.03,77667.62,0.0,-0.05124,3e-05,8.35443]
[1776946878640,46.03,77667.87,0.0,-0.05122,3e-05,8.3521]
[1776946883675,46.02,77663.23,0.0,-0.05134,3e-05,8.36741]
[1776946888711,46.02,77657.04,0.0,-0.05151,3e-05,8.38825]
[1776946893745,46.01,77661.27,0.0,-0.05136,3e-05,8.36844]
[1776946898171,46.01,77641.06,0.0,-0.05193,3e-05,8.44067]
[1776946898408,46.01,77641.06,0.0,-0.05193,3e-05,8.44067]
[1776946898830,46.01,77641.06,0.0,-0.05193,3e-05,8.44067]
[1776946900790,46.01,77638.61,0.0,-0.052,3e-05,8.44883]
[1776946900809,46.01,77646.15,0.0,-0.05177,3e-05,8.42088]
[1776946901613,46.01,77646.15,0.0,-0.05177,3e-05,8.42088]
[1776946901802,46.01,77646.15,0.0,-0.05177,3e-05,8.42046]
[1776946906835,46.0,77646.92,0.0,-0.05173,3e-05,8.41562]
[1776946911871,46.0,77647.33,0.0,-0.0517,3e-05,8.41203]
[1776946916906,46.0,77656.54,0.0,-0.05142,3e-05,8.37666]
[1776946921946,45.99,77655.58,0.0,-0.05144,3e-05,8.37838]
[1776946926980,45.99,77662.34,0.0,-0.05123,3e-05,8.35225]
[1776946932016,45.99,77661.93,0.0,-0.05123,3e-05,8.35228]
[1776946936818,45.98,77669.3,0.0,-0.05101,3e-05,8.32444]
[1776946937049,45.98,77668.73,0.0,-0.05102,3e-05,8.32626]
[1776946942084,45.98,77663.77,0.0,-0.05116,3e-05,8.34302]
[1776946947120,45.98,77662.28,0.0,-0.05119,3e-05,8.34723]
[1776946951323,45.98,77662.26,0.0,-0.05117,3e-05,8.34362]
[1776946952153,45.97,77662.92,0.0,-0.05115,3e-05,8.34099]
[1776946954855,45.97,77663.5,0.0,-0.05113,3e-05,8.33843]
[1776946955176,45.97,77662.95,0.0,-0.05114,3e-05,8.3402]
[1776946960209,45.97,77665.32,0.0,-0.05107,3e-05,8.33066]
[1776946963987,45.97,77663.86,0.0,-0.0511,3e-05,8.33532]
[1776946964238,45.97,77653.42,0.0,-0.0514,3e-05,8.37298]
[1776946964983,45.97,77653.42,0.0,-0.0514,3e-05,8.37298]
[1776946965246,45.97,77653.29,0.0,-0.05141,3e-05,8.37317]
[1776946965895,45.97,77653.29,0.0,-0.05141,3e-05,8.37317]
[1776946965917,45.97,77654.01,0.0,-0.05138,3e-05,8.37026]
[1776946973972,45.96,77659.14,0.0,-0.05122,3e-05,8.34928]
[1776946979343,45.96,77660.16,0.0,-0.05117,3e-05,8.34405]
[1776946984377,45.96,77653.95,0.0,-0.05134,3e-05,8.36497]
[1776946989413,45.95,77649.34,0.0,-0.05146,3e-05,8.37984]
[1776946994448,45.95,77653.61,0.0,-0.05132,3e-05,8.36238]
[1776946999483,45.94,77655.05,0.0,-0.05126,3e-05,8.35491]
[1776947004605,45.94,77655.42,0.0,-0.05124,3e-05,8.3521]
[1776947004701,45.93,77662.75,0.0,-0.051,3e-05,8.3219]
[1776947007369,45.93,77664.09,0.0,-0.05096,3e-05,8.31641]
[1776947007634,45.93,77664.09,0.0,-0.05096,3e-05,8.31641]
[1776947015594,45.93,77669.58,0.0,-0.05077,3e-05,8.29168]
[1776947020630,45.92,77671.89,0.0,-0.0507,3e-05,8.28227]
[1776947025666,45.92,77670.34,0.0,-0.05073,3e-05,8.28698]
[1776947030701,45.92,77677.34,0.0,-0.05053,3e-05,8.26098]
[1776947035736,45.92,77674.42,0.0,-0.05061,3e-05,8.27102]
[1776947040771,45.92,77672.67,0.0,-0.05065,3e-05,8.27687]
[1776947045806,45.92,77687.03,0.0,-0.05024,3e-05,8.2248]
[1776947050840,45.92,77689.68,0.0,-0.05017,3e-05,8.21526]
[1776947055878,45.92,77703.4,0.0,-0.04978,3e-05,8.16607]
[1776947060914,45.92,77708.21,0.0,-0.04965,3e-05,8.14912]
[1776947066954,45.92,77718.6,0.0,-0.04936,3e-05,8.11262]
[1776947070983,45.92,77733.79,0.0,-0.04894,3e-05,8.05909]
[1776947076018,45.92,77742.35,0.0,-0.0487,3e-05,8.0272]
[1776947081055,45.93,77740.05,0.0,-0.04877,3e-05,8.03655]
[1776947086089,45.93,77742.52,0.0,-0.04871,3e-05,8.029]
[1776947087263,45.93,77742.52,0.0,-0.04871,3e-05,8.029]
[1776947087362,45.93,77742.41,0.0,-0.04871,3e-05,8.02962]
[1776947093138,45.93,77743.59,0.0,-0.04869,3e-05,8.02677]
[1776947098339,45.93,77741.41,0.0,-0.04876,3e-05,8.03542]
[1776947099137,45.94,77740.98,0.0,-0.04877,3e-05,8.03718]
[1776947100994,45.94,77740.92,0.0,-0.04878,3e-05,8.03784]
[1776947106230,45.93,77758.78,0.0,-0.04828,3e-05,7.97354]
[1776947111270,45.93,77762.19,0.0,-0.04818,3e-05,7.96075]
[1776947114844,45.93,77762.97,0.0,-0.04815,3e-05,7.95769]
[1776947115299,45.93,77761.36,0.0,-0.0482,3e-05,7.96323]
[1776947120328,45.93,77747.48,0.0,-0.04857,3e-05,8.01129]
[1776947125363,45.93,77746.06,0.0,-0.0486,3e-05,8.01523]
[1776947130399,45.92,77747.34,0.0,-0.04856,3e-05,8.00965]
[1776947133393,45.92,77749.46,0.0,-0.04848,3e-05,7.99908]
[1776947133422,45.92,77749.59,0.0,-0.04848,3e-05,7.99843]
[1776947139151,45.92,77755.04,0.0,-0.04832,3e-05,7.97822]
[1776947139603,45.92,77755.04,0.0,-0.04832,3e-05,7.97822]
[1776947139829,45.92,77754.29,0.0,-0.04834,3e-05,7.98072]
[1776947145506,45.92,77760.77,0.0,-0.04816,3e-05,7.95708]
[1776947150541,45.92,77764.09,0.0,-0.04806,3e-05,7.94474]
[1776947155576,45.92,77764.13,0.0,-0.04805,3e-05,7.9439]
[1776947160611,45.91,77763.0,0.0,-0.04808,3e-05,7.94711]
[1776947165646,45.91,77764.81,0.0,-0.04802,3e-05,7.93989]
[1776947170686,45.91,77764.53,0.0,-0.04803,3e-05,7.94088]
[1776947175717,45.92,77763.66,0.0,-0.04807,3e-05,7.94556]
[1776947180751,45.92,77764.99,0.0,-0.04804,3e-05,7.94253]
[1776947185773,45.92,77767.99,0.0,-0.04796,3e-05,7.9324]
[1776947191829,45.92,77766.32,0.0,-0.04799,3e-05,7.9346]
[1776947196862,45.92,77763.94,0.0,-0.04805,3e-05,7.94215]
[1776947201898,45.91,77748.25,0.0,-0.04847,3e-05,7.99654]
[1776947206932,45.91,77754.17,0.0,-0.0483,3e-05,7.97447]
[1776947211969,45.91,77772.49,0.0,-0.04779,3e-05,7.909]
[1776947217003,45.91,77771.23,0.0,-0.04782,3e-05,7.9129]
[1776947222422,45.91,77766.44,0.0,-0.04795,3e-05,7.92931]
[1776947228082,45.91,77749.59,0.0,-0.0484,3e-05,7.9876]
[1776947233115,45.9,77748.02,0.0,-0.04844,3e-05,7.99235]
[1776947235129,45.9,77729.71,0.0,-0.04894,3e-05,8.05685]
[1776947240168,45.9,77730.31,0.0,-0.04892,3e-05,8.05343]
[1776947245201,45.9,77729.31,0.0,-0.04893,3e-05,8.05569]
[1776947250236,45.89,77726.2,0.0,-0.04901,3e-05,8.06546]
[1776947255271,45.89,77722.65,0.0,-0.04909,3e-05,8.07413]
[1776947260305,45.89,77720.09,0.0,-0.04915,3e-05,8.08203]
[1776947265340,45.89,77729.46,0.0,-0.04887,3e-05,8.04715]
[1776947270375,45.88,77721.55,0.0,-0.04908,3e-05,8.07265]
[1776947276418,45.88,77718.22,0.0,-0.04916,3e-05,8.08319]
[1776947281453,45.88,77717.01,0.0,-0.04918,3e-05,8.08629]
[1776947286492,45.87,77706.69,0.0,-0.04946,3e-05,8.12175]
[1776947291523,45.87,77706.94,0.0,-0.04944,3e-05,8.11912]
[1776947291712,45.87,77706.94,0.0,-0.04944,3e-05,8.11912]
[1776947292543,45.87,77706.94,0.0,-0.04944,3e-05,8.11912]
[1776947292532,45.87,77707.32,0.0,-0.04943,3e-05,8.11741]
[1776947293536,45.87,77713.47,0.0,-0.04925,3e-05,8.0951]
[1776947298576,45.86,77715.01,0.0,-0.0492,3e-05,8.0881]
[1776947303620,45.86,77713.28,0.0,-0.04924,3e-05,8.09283]
[1776947310345,45.86,77713.94,0.0,-0.0492,3e-05,8.08864]
[1776947316701,45.85,77712.55,0.0,-0.04922,3e-05,8.08945]
[1776947322745,45.85,77707.95,0.0,-0.04933,3e-05,8.10442]
[1776947328325,45.85,77709.43,0.0,-0.04928,3e-05,8.09818]
[1776947328406,45.85,77711.06,0.0,-0.04924,3e-05,8.09191]
[1776947332816,45.85,77726.09,0.0,-0.04881,3e-05,8.03758]
[1776947337850,45.84,77733.66,0.0,-0.0486,3e-05,8.01011]
[1776947342883,45.84,77734.69,0.0,-0.04856,3e-05,8.00583]
[1776947347918,45.84,77742.33,0.0,-0.04835,3e-05,7.97814]
[1776947352958,45.84,77741.24,0.0,-0.04837,3e-05,7.98132]
[1776947357991,45.84,77744.22,0.0,-0.04828,3e-05,7.97015]
[1776947363026,45.84,77749.42,0.0,-0.04814,3e-05,7.95118]
[1776947368060,45.84,77751.36,0.0,-0.04808,3e-05,7.94376]
[1776947373096,45.84,77755.06,0.0,-0.04796,3e-05,7.92748]
[1776947378130,45.83,77760.57,0.0,-0.04781,3e-05,7.90768]
[1776947383167,45.83,77762.14,0.0,-0.04776,3e-05,7.90179]
[1776947388210,45.83,77761.88,0.0,-0.04776,3e-05,7.90239]
[1776947390896,45.83,77774.76,0.0,-0.04741,3e-05,7.85715]
[1776947391232,45.83,77774.67,0.0,-0.04742,3e-05,7.85748]
[1776947397273,45.83,77775.24,0.0,-0.0474,3e-05,7.8556]
[1776947402308,45.83,77776.81,0.0,-0.04736,3e-05,7.85029]
[1776947407342,45.83,77771.64,0.0,-0.0475,3e-05,7.86854]
[1776947411371,45.83,77791.82,0.0,-0.04696,3e-05,7.79816]
[1776947416406,45.84,77778.84,0.0,-0.04731,3e-05,7.84413]
[1776947419639,45.84,77779.26,0.0,-0.0473,3e-05,7.84275]
[1776947420434,45.84,77774.66,0.0,-0.04743,3e-05,7.8591]
[1776947421190,45.84,77774.66,0.0,-0.04743,3e-05,7.8591]
[1776947421441,45.84,77772.25,0.0,-0.04749,3e-05,7.86761]
[1776947426477,45.84,77778.17,0.0,-0.04734,3e-05,7.84714]
[1776947427643,45.84,77778.17,0.0,-0.04734,3e-05,7.84714]
[1776947428492,45.84,77775.68,0.0,-0.0474,3e-05,7.85604]
[1776947433526,45.84,77777.83,0.0,-0.04733,3e-05,7.84626]
[1776947434233,45.84,77777.83,0.0,-0.04733,3e-05,7.84626]
[1776947434532,45.84,77777.57,0.0,-0.04734,3e-05,7.84726]
[1776947439567,45.84,77779.63,0.0,-0.04729,3e-05,7.84054]
[1776947443022,45.84,77779.01,0.0,-0.04731,3e-05,7.84302]
[1776947443598,45.84,77778.24,0.0,-0.04733,3e-05,7.84582]
[1776947448632,45.84,77774.99,0.0,-0.04742,3e-05,7.85766]
[1776947453668,45.84,77775.14,0.0,-0.04742,3e-05,7.85758]
[1776947458700,45.84,77774.89,0.0,-0.04743,3e-05,7.85898]
[1776947462730,45.84,77797.76,0.0,-0.04682,3e-05,7.77956]
[1776947467769,45.85,77795.88,0.0,-0.04688,3e-05,7.78753]
[1776947472805,45.85,77791.3,0.0,-0.04701,3e-05,7.80468]
[1776947477842,45.85,77792.32,0.0,-0.04699,3e-05,7.80228]
[1776947482874,45.85,77786.0,0.0,-0.04717,3e-05,7.82528]
[1776947487908,45.86,77788.04,0.0,-0.04712,3e-05,7.81903]
[1776947492944,45.86,77788.93,0.0,-0.04709,3e-05,7.81429]
[1776947494960,45.86,77772.14,0.0,-0.04755,3e-05,7.87336]
[1776947499993,45.86,77775.1,0.0,-0.04747,3e-05,7.86351]
[1776947505028,45.86,77767.36,0.0,-0.04769,3e-05,7.89107]
[1776947510622,45.86,77768.39,0.0,-0.04766,3e-05,7.88763]
[1776947516106,45.86,77768.93,0.0,-0.04765,3e-05,7.88603]
[1776947521831,45.86,77769.6,0.0,-0.04763,3e-05,7.8839]
[1776947522032,45.86,77769.6,0.0,-0.04763,3e-05,7.8839]
[1776947522152,45.86,77769.65,0.0,-0.04763,3e-05,7.88373]
[1776947524110,45.86,77765.33,0.0,-0.04775,3e-05,7.89893]
[1776947524206,45.86,77757.73,0.0,-0.04795,3e-05,7.92563]
[1776947525250,45.86,77757.73,0.0,-0.04795,3e-05,7.92563]
[1776947525621,45.86,77756.07,0.0,-0.048,3e-05,7.93144]
[1776947529074,45.86,77754.75,0.0,-0.04803,3e-05,7.93599]
[1776947529197,45.86,77752.12,0.0,-0.04811,3e-05,7.9452]
[1776947530795,45.86,77752.12,0.0,-0.04811,3e-05,7.9452]
[1776947530846,45.86,77762.15,0.0,-0.04783,3e-05,7.90977]
[1776947532676,45.86,77762.09,0.0,-0.04783,3e-05,7.90996]
[1776947532776,45.86,77763.32,0.0,-0.0478,3e-05,7.90562]
[1776947538261,45.86,77764.82,0.0,-0.04776,3e-05,7.90023]
[1776947544304,45.86,77764.03,0.0,-0.04778,3e-05,7.9029]
[1776947545663,45.86,77764.03,0.0,-0.04778,3e-05,7.9029]
[1776947545739,45.86,77756.64,0.0,-0.04798,3e-05,7.92884]
[1776947546556,45.86,77756.64,0.0,-0.04798,3e-05,7.92884]
[1776947546657,45.86,77756.95,0.0,-0.04797,3e-05,7.92768]
[1776947549264,45.86,77757.87,0.0,-0.04794,3e-05,7.92431]
[1776947549358,45.86,77750.27,0.0,-0.04815,3e-05,7.95102]
[1776947554372,45.86,77750.56,0.0,-0.04812,3e-05,7.94678]
[1776947559408,45.86,77746.48,0.0,-0.04823,3e-05,7.96062]
[1776947564443,45.86,77743.44,0.0,-0.04831,3e-05,7.97066]
[1776947569478,45.86,77742.84,0.0,-0.04832,3e-05,7.97215]
[1776947574512,45.85,77739.66,0.0,-0.04841,3e-05,7.98276]
[1776947579547,45.85,77739.56,0.0,-0.0484,3e-05,7.98242]
[1776947584583,45.85,77733.0,0.0,-0.04858,3e-05,8.00488]
[1776947589618,45.85,77735.07,0.0,-0.04852,3e-05,7.99679]
[1776947594654,45.85,77730.52,0.0,-0.04864,3e-05,8.01212]
[1776947597396,45.85,77720.47,0.0,-0.04891,3e-05,8.04737]
[1776947602709,45.84,77717.37,0.0,-0.04899,3e-05,8.05697]
[1776947607744,45.84,77730.45,0.0,-0.04862,3e-05,8.00939]
[1776947608195,45.84,77730.45,0.0,-0.04862,3e-05,8.00939]
[1776947608751,45.84,77740.09,0.0,-0.04835,3e-05,7.97514]
[1776947610765,45.84,77754.57,0.0,-0.04795,3e-05,7.92393]
[1776947615803,45.84,77764.38,0.0,-0.04767,3e-05,7.88674]
[1776947620840,45.84,77767.7,0.0,-0.04758,3e-05,7.87527]
[1776947625873,45.84,77769.83,0.0,-0.04752,3e-05,7.86804]
[1776947630908,45.84,77769.87,0.0,-0.04752,3e-05,7.86813]
[1776947635947,45.84,77763.81,0.0,-0.04769,3e-05,7.88964]
[1776947640978,45.84,77755.88,0.0,-0.0479,3e-05,7.91746]
[1776947645012,45.84,77772.96,0.0,-0.04744,3e-05,7.8575]
[1776947650042,45.84,77774.1,0.0,-0.04741,3e-05,7.85341]
[1776947655076,45.84,77778.94,0.0,-0.04726,3e-05,7.83474]
[1776947660110,45.84,77783.7,0.0,-0.04712,3e-05,7.81655]
[1776947665146,45.83,77764.55,0.0,-0.04763,3e-05,7.88251]
[1776947670183,45.83,77764.25,0.0,-0.04764,3e-05,7.88372]
[1776947675216,45.83,77757.72,0.0,-0.04781,3e-05,7.90413]
[1776947680250,45.83,77755.07,0.0,-0.04788,3e-05,7.91332]
[1776947685286,45.83,77765.56,0.0,-0.04759,3e-05,7.87638]
[1776947690321,45.83,77774.07,0.0,-0.04736,3e-05,7.84691]
[1776947695355,45.83,77775.02,0.0,-0.04734,3e-05,7.844]
[1776947700819,45.84,77771.99,0.0,-0.04743,3e-05,7.85494]
[1776947706907,45.84,77767.9,0.0,-0.04754,3e-05,7.86951]
[1776947712475,45.84,77769.04,0.0,-0.04751,3e-05,7.8658]
[1776947717520,45.84,77770.37,0.0,-0.04748,3e-05,7.86135]
[1776947721542,45.84,77793.05,0.0,-0.04686,3e-05,7.78219]
[1776947726577,45.82,77803.86,0.0,-0.04653,3e-05,7.7385]
[1776947731612,45.82,77800.42,0.0,-0.04658,3e-05,7.7452]
[1776947736647,45.81,77797.16,0.0,-0.04665,3e-05,7.75391]
[1776947741682,45.81,77793.77,0.0,-0.04674,3e-05,7.76473]
[1776947746717,45.8,77790.23,0.0,-0.04681,3e-05,7.77422]
[1776947751753,45.8,77787.92,0.0,-0.04686,3e-05,7.78122]
[1776947756787,45.8,77785.41,0.0,-0.04691,3e-05,7.78701]
[1776947761824,45.8,77784.24,0.0,-0.04695,3e-05,7.79179]
[1776947766857,45.8,77775.0,0.0,-0.04722,3e-05,7.8266]
[1776947771894,45.82,77776.49,0.0,-0.04724,3e-05,7.82937]
[1776947776931,45.83,77776.57,0.0,-0.04727,3e-05,7.83398]
[1776947781967,45.83,77784.59,0.0,-0.04706,3e-05,7.80683]
[1776947782604,45.83,77784.59,0.0,-0.04706,3e-05,7.80683]
[1776947788022,45.84,77786.09,0.0,-0.04703,3e-05,7.80279]
[1776947793047,45.84,77778.71,0.0,-0.04722,3e-05,7.82695]
[1776947795812,45.84,77775.01,0.0,-0.04732,3e-05,7.8402]
[1776947801103,45.84,77778.05,0.0,-0.04725,3e-05,7.83053]
[1776947803636,45.84,77773.95,0.0,-0.04736,3e-05,7.84521]
[1776947805616,45.84,77770.67,0.0,-0.04745,3e-05,7.85694]
[1776947806138,45.84,77771.31,0.0,-0.04744,3e-05,7.85481]
[1776947808208,45.84,77764.94,0.0,-0.04761,3e-05,7.87725]
[1776947809166,45.84,77761.99,0.0,-0.0477,3e-05,7.88879]
[1776947810624,45.85,77762.77,0.0,-0.04768,3e-05,7.88654]
[1776947817221,45.85,77762.47,0.0,-0.04769,3e-05,7.88791]
[1776947820986,45.85,77763.39,0.0,-0.04767,3e-05,7.8848]
[1776947821073,45.85,77763.4,0.0,-0.04767,3e-05,7.88481]
[1776947822837,45.85,77763.4,0.0,-0.04767,3e-05,7.88481]
[1776947822866,45.85,77761.01,0.0,-0.04773,3e-05,7.89329]
[1776947828301,45.85,77768.12,0.0,-0.04754,3e-05,7.8686]
[1776947834021,45.85,77773.79,0.0,-0.04739,3e-05,7.8493]
[1776947839378,45.85,77782.28,0.0,-0.04717,3e-05,7.82013]
[1776947844413,45.85,77783.39,0.0,-0.04714,3e-05,7.81692]
[1776947849448,45.85,77785.26,0.0,-0.0471,3e-05,7.81109]
[1776947852179,45.85,77784.89,0.0,-0.04711,3e-05,7.81252]
[1776947853188,45.85,77778.57,0.0,-0.04726,3e-05,7.83208]
[1776947852469,45.85,77774.44,0.0,-0.04738,3e-05,7.84663]
[1776947854166,45.85,77782.07,0.0,-0.04717,3e-05,7.82015]
[1776947859185,45.86,77794.96,0.0,-0.04683,3e-05,7.77598]
[1776947864260,45.86,77791.52,0.0,-0.04693,3e-05,7.78881]
[1776947869590,45.86,77791.2,0.0,-0.04695,3e-05,7.7913]
[1776947874624,45.86,77792.56,0.0,-0.04692,3e-05,7.78766]
[1776947879661,45.87,77790.63,0.0,-0.04698,3e-05,7.79549]
[1776947884694,45.87,77790.27,0.0,-0.047,3e-05,7.79785]
[1776947889729,45.87,77784.14,0.0,-0.04717,3e-05,7.82038]
[1776947894764,45.87,77785.02,0.0,-0.04716,3e-05,7.81835]
[1776947899799,45.87,77783.18,0.0,-0.04721,3e-05,7.82579]
[1776947904834,45.88,77782.63,0.0,-0.04724,3e-05,7.82869]
[1776947905347,45.88,77782.63,0.0,-0.04724,3e-05,7.82869]
[1776947905841,45.88,77781.85,0.0,-0.04726,3e-05,7.83161]
[1776947910875,45.88,77779.94,0.0,-0.04732,3e-05,7.83925]
[1776947915912,45.88,77779.87,0.0,-0.04731,3e-05,7.83782]
[1776947916461,45.88,77779.87,0.0,-0.04731,3e-05,7.83782]
[1776947916918,45.88,77779.73,0.0,-0.04732,3e-05,7.8385]
[1776947921954,45.88,77778.84,0.0,-0.04735,3e-05,7.84255]
[1776947926991,45.89,77772.37,0.0,-0.04753,3e-05,7.866]
[1776947929003,45.89,77753.73,0.0,-0.04804,3e-05,7.93169]
[1776947934039,45.89,77755.76,0.0,-0.04799,3e-05,7.92461]
[1776947939072,45.89,77759.98,0.0,-0.04787,3e-05,7.90991]
[1776947944108,45.89,77774.21,0.0,-0.04749,3e-05,7.86027]
[1776947949143,45.89,77778.41,0.0,-0.04738,3e-05,7.84607]
[1776947954178,45.89,77783.08,0.0,-0.04725,3e-05,7.83023]
[1776947959213,45.89,77784.9,0.0,-0.04721,3e-05,7.82434]
[1776947964249,45.89,77781.98,0.0,-0.04729,3e-05,7.83491]
[1776947969285,45.89,77786.57,0.0,-0.04717,3e-05,7.8192]
[1776947974320,45.89,77790.05,0.0,-0.04706,3e-05,7.80493]
[1776947979355,45.89,77785.95,0.0,-0.04718,3e-05,7.81976]
[1776947984393,45.89,77785.76,0.0,-0.04719,3e-05,7.8209]
[1776947989425,45.9,77783.64,0.0,-0.04725,3e-05,7.82882]
[1776947995077,45.9,77781.39,0.0,-0.04731,3e-05,7.83706]
[1776948000504,45.9,77784.93,0.0,-0.04722,3e-05,7.82518]
[1776948005539,45.9,77788.14,0.0,-0.04714,3e-05,7.81439]
[1776948010574,45.9,77788.35,0.0,-0.04713,3e-05,7.81418]
[1776948015609,45.9,77783.52,0.0,-0.04727,3e-05,7.83154]
[1776948020645,45.9,77782.16,0.0,-0.04731,3e-05,7.83671]
[1776948025679,45.9,77781.54,0.0,-0.04733,3e-05,7.83929]
[1776948030719,45.9,77780.71,0.0,-0.04735,3e-05,7.84261]
[1776948035758,45.9,77784.33,0.0,-0.04724,3e-05,7.82785]
[1776948040806,45.91,77788.09,0.0,-0.04715,3e-05,7.81522]
[1776948046234,45.91,77790.56,0.0,-0.04709,3e-05,7.80736]
[1776948051884,45.91,77793.4,0.0,-0.04702,3e-05,7.7987]
[1776948056920,45.91,77795.61,0.0,-0.04697,3e-05,7.79199]
[1776948062961,45.91,77797.27,0.0,-0.04693,3e-05,7.78751]
[1776948069003,45.92,77798.62,0.0,-0.04691,3e-05,7.78418]
[1776948074040,45.92,77799.59,0.0,-0.04689,3e-05,7.78198]
[1776948079075,45.92,77801.24,0.0,-0.04685,3e-05,7.77746]
[1776948084109,45.93,77804.53,0.0,-0.04677,3e-05,7.76734]
[1776948089145,45.93,77804.18,0.0,-0.04679,3e-05,7.76989]
[1776948092166,45.93,77817.39,0.0,-0.04643,3e-05,7.72229]
[1776948097362,45.93,77816.71,0.0,-0.04646,3e-05,7.72607]
[1776948101687,45.94,77812.66,0.0,-0.04658,3e-05,7.74144]
[1776948102237,45.94,77810.17,0.0,-0.04665,3e-05,7.75074]
[1776948103206,45.94,77810.17,0.0,-0.04665,3e-05,7.75074]
[1776948103249,45.94,77809.13,0.0,-0.04668,3e-05,7.75469]
[1776948108277,45.94,77811.05,0.0,-0.04664,3e-05,7.74971]
[1776948113313,45.95,77814.23,0.0,-0.04657,3e-05,7.74034]
[1776948116573,45.95,77817.97,0.0,-0.04648,3e-05,7.72878]
[1776948117367,45.95,77817.97,0.0,-0.04648,3e-05,7.72878]
[1776948117384,45.95,77833.05,0.0,-0.04608,3e-05,7.67675]
[1776948119442,45.95,77833.05,0.0,-0.04608,3e-05,7.67716]
[1776948119461,45.95,77834.02,0.0,-0.04606,3e-05,7.67426]
[1776948120278,45.95,77834.02,0.0,-0.04606,3e-05,7.67426]
[1776948120378,45.95,77832.66,0.0,-0.0461,3e-05,7.67938]
[1776948120792,45.95,77832.66,0.0,-0.0461,3e-05,7.67938]
[1776948121372,45.95,77832.66,0.0,-0.0461,3e-05,7.67982]
[1776948123386,45.95,77818.11,0.0,-0.0465,3e-05,7.73082]
[1776948128425,45.96,77823.09,0.0,-0.04638,3e-05,7.71531]
[1776948133210,45.96,77833.14,0.0,-0.04612,3e-05,7.68216]
[1776948133457,45.96,77838.22,0.0,-0.04599,3e-05,7.66509]
[1776948133812,45.96,77838.22,0.0,-0.04599,3e-05,7.66509]
[1776948134463,45.96,77839.74,0.0,-0.04595,3e-05,7.6603]
[1776948134589,45.96,77839.74,0.0,-0.04595,3e-05,7.6603]
[1776948135470,45.96,77839.92,0.0,-0.04595,3e-05,7.66011]
[1776948140505,45.97,77848.47,0.0,-0.04574,3e-05,7.63298]
[1776948146547,45.97,77850.83,0.0,-0.0457,3e-05,7.62746]
[1776948151588,45.98,77857.37,0.0,-0.04553,3e-05,7.60453]
[1776948156621,45.98,77852.75,0.0,-0.04566,3e-05,7.6223]
[1776948161656,45.99,77863.45,0.0,-0.0454,3e-05,7.58774]
[1776948166694,45.99,77875.16,0.0,-0.0451,3e-05,7.54827]
[1776948171726,45.99,77870.34,0.0,-0.04523,3e-05,7.56515]
[1776948176762,45.99,77865.32,0.0,-0.04537,3e-05,7.58376]
[1776948181796,46.0,77861.18,0.0,-0.04549,3e-05,7.59988]
[1776948186831,46.0,77863.05,0.0,-0.04546,3e-05,7.59551]
[1776948191866,46.01,77863.72,0.0,-0.04545,3e-05,7.59521]
[1776948196564,46.01,77848.34,0.0,-0.04587,3e-05,7.64981]
[1776948198685,46.01,77846.34,0.0,-0.04593,3e-05,7.65732]
[1776948198788,46.01,77846.34,0.0,-0.04593,3e-05,7.65732]
[1776948198790,46.01,77846.34,0.0,-0.04593,3e-05,7.65732]
[1776948198918,46.01,77846.55,0.0,-0.04593,3e-05,7.65691]
[1776948203950,46.02,77835.63,0.0,-0.04623,3e-05,7.69596]
[1776948208984,46.02,77820.19,0.0,-0.04665,3e-05,7.75048]
[1776948213157,46.02,77819.44,0.0,-0.04666,3e-05,7.75102]
[1776948214362,46.02,77820.34,0.0,-0.04663,3e-05,7.74811]
[1776948214364,46.02,77820.34,0.0,-0.04663,3e-05,7.74811]
[1776948214463,46.02,77820.36,0.0,-0.04664,3e-05,7.74825]
[1776948215543,46.02,77820.36,0.0,-0.04664,3e-05,7.74825]
[1776948215644,46.02,77820.05,0.0,-0.04665,3e-05,7.74953]
[1776948221074,46.02,77818.82,0.0,-0.04669,3e-05,7.75506]
[1776948226119,46.03,77815.54,0.0,-0.04678,3e-05,7.76728]
[1776948232147,46.03,77816.82,0.0,-0.04676,3e-05,7.76429]
[1776948237182,46.03,77815.13,0.0,-0.04681,3e-05,7.77117]
[1776948242218,46.03,77810.71,0.0,-0.04694,3e-05,7.78748]
[1776948243705,46.03,77810.32,0.0,-0.04695,3e-05,7.78903]
[1776948244231,46.03,77809.79,0.0,-0.04696,3e-05,7.79106]
[1776948244910,46.03,77809.79,0.0,-0.04696,3e-05,7.79106]
[1776948244997,46.03,77809.57,0.0,-0.04697,3e-05,7.79202]
[1776948245861,46.03,77809.57,0.0,-0.04697,3e-05,7.79202]
[1776948246245,46.03,77809.18,0.0,-0.04698,3e-05,7.79357]
[1776948247934,46.04,77805.99,0.0,-0.04707,3e-05,7.80484]
[1776948248260,46.04,77803.59,0.0,-0.04714,3e-05,7.81336]
[1776948250427,46.04,77803.26,0.0,-0.04715,3e-05,7.81467]
[1776948250514,46.04,77800.25,0.0,-0.04723,3e-05,7.82531]
[1776948256316,46.04,77797.62,0.0,-0.04731,3e-05,7.83538]
[1776948257272,46.04,77797.62,0.0,-0.04731,3e-05,7.83538]
[1776948257363,46.04,77799.06,0.0,-0.04727,3e-05,7.83052]
[1776948262721,46.04,77808.83,0.0,-0.04701,3e-05,7.79755]
[1776948268399,46.04,77809.16,0.0,-0.04702,3e-05,7.79769]
[1776948273436,46.05,77806.34,0.0,-0.04708,3e-05,7.80591]
[1776948273788,46.05,77806.34,0.0,-0.04708,3e-05,7.80591]
[1776948274577,46.05,77806.34,0.0,-0.04708,3e-05,7.80591]
[1776948279402,46.05,77793.93,0.0,-0.04743,3e-05,7.84992]
[1776948279488,46.05,77788.5,0.0,-0.04757,3e-05,7.869]
[1776948284514,46.05,77782.0,0.0,-0.04775,3e-05,7.89208]
[1776948289547,46.05,77777.94,0.0,-0.04786,3e-05,7.90621]
[1776948295592,46.05,77785.52,0.0,-0.04766,3e-05,7.87962]
[1776948297603,46.05,77766.49,0.0,-0.04817,3e-05,7.94622]
[1776948297920,46.05,77766.49,0.0,-0.04817,3e-05,7.94622]
[1776948303543,46.05,77761.82,0.0,-0.0483,3e-05,7.96192]
[1776948308681,46.05,77776.27,0.0,-0.0479,3e-05,7.91054]
[1776948313715,46.04,77784.65,0.0,-0.04767,3e-05,7.88095]
[1776948318750,46.04,77790.2,0.0,-0.04752,3e-05,7.86145]
[1776948323786,46.04,77792.41,0.0,-0.04746,3e-05,7.85382]
[1776948324289,46.04,77792.41,0.0,-0.04746,3e-05,7.85382]
[1776948324792,46.04,77796.81,0.0,-0.04734,3e-05,7.83851]
[1776948328329,46.04,77809.02,0.0,-0.04701,3e-05,7.79589]
[1776948328430,46.04,77809.14,0.0,-0.047,3e-05,7.7956]
[1776948329635,46.04,77809.14,0.0,-0.047,3e-05,7.7956]
[1776948329691,46.04,77809.52,0.0,-0.047,3e-05,7.7944]
[1776948330439,46.04,77809.52,0.0,-0.047,3e-05,7.7944]
[1776948330499,46.05,77809.78,0.0,-0.04699,3e-05,7.79362]
[1776948335879,46.05,77813.71,0.0,-0.04687,3e-05,7.77801]
[1776948341028,46.05,77816.72,0.0,-0.0468,3e-05,7.76826]
[1776948341637,46.05,77816.72,0.0,-0.0468,3e-05,7.76826]
[1776948341679,46.05,77816.72,0.0,-0.0468,3e-05,7.76826]
[1776948341772,46.05,77816.93,0.0,-0.0468,3e-05,7.76788]
[1776948343046,46.05,77816.93,0.0,-0.0468,3e-05,7.76788]
[1776948343129,46.05,77823.13,0.0,-0.04663,3e-05,7.74681]
[1776948343850,46.05,77823.13,0.0,-0.04663,3e-05,7.74681]
[1776948344532,46.05,77823.04,0.0,-0.04664,3e-05,7.74734]
[1776948345599,46.05,77823.04,0.0,-0.04664,3e-05,7.74734]
[1776948345700,46.05,77828.09,0.0,-0.0465,3e-05,7.73011]
[1776948350978,46.05,77832.82,0.0,-0.04639,3e-05,7.71515]
[1776948354588,46.05,77832.62,0.0,-0.0464,3e-05,7.7164]
[1776948354644,46.06,77831.61,0.0,-0.04643,3e-05,7.72044]
[1776948355083,46.06,77831.61,0.0,-0.04643,3e-05,7.72044]
[1776948355088,46.06,77831.06,0.0,-0.04645,3e-05,7.72261]
[1776948356146,46.06,77831.06,0.0,-0.04645,3e-05,7.72261]
[1776948356181,46.06,77831.17,0.0,-0.04644,3e-05,7.7225]
[1776948356902,46.06,77831.17,0.0,-0.04644,3e-05,7.7225]
[1776948356999,46.06,77831.17,0.0,-0.04644,3e-05,7.7225]
[1776948357414,46.06,77831.17,0.0,-0.04644,3e-05,7.7225]
[1776948357524,46.06,77787.46,0.0,-0.04762,3e-05,7.87417]
[1776948359093,46.06,77751.89,0.0,-0.04859,3e-05,7.99902]
[1776948360116,46.06,77737.21,0.0,-0.049,3e-05,8.05145]
[1776948361111,46.06,77691.08,0.0,-0.0503,3e-05,8.21592]
[1776948362264,46.06,77691.08,0.0,-0.0503,3e-05,8.21592]
[1776948362308,46.06,77580.79,0.0,-0.05351,3e-05,8.61774]
[1776948363298,46.06,77580.79,0.0,-0.05351,3e-05,8.61774]
[1776948365489,46.06,77579.05,0.0,-0.05356,3e-05,8.62417]
[1776948365614,46.06,77625.26,0.0,-0.05219,3e-05,8.454]
[1776948366594,46.06,77625.26,0.0,-0.05219,3e-05,8.454]
[1776948367820,46.06,77642.62,0.0,-0.05169,3e-05,8.39165]
[1776948371178,46.06,77602.62,0.0,-0.05288,3e-05,8.5394]
[1776948376218,46.07,77594.96,0.0,-0.05312,3e-05,8.57003]
[1776948378240,46.07,77579.45,0.0,-0.05359,3e-05,8.62748]
[1776948382261,46.07,77596.29,0.0,-0.05311,3e-05,8.56825]
[1776948383270,46.07,77614.09,0.0,-0.05258,3e-05,8.50285]
[1776948388301,46.08,77626.34,0.0,-0.05226,3e-05,8.4625]
[1776948389314,46.09,77653.33,0.0,-0.05148,3e-05,8.36516]
[1776948394344,46.09,77638.81,0.0,-0.0519,3e-05,8.41709]
[1776948397909,46.09,77635.96,0.0,-0.05199,3e-05,8.42869]
[1776948398089,46.09,77635.96,0.0,-0.05199,3e-05,8.42869]
[1776948398911,46.09,77643.03,0.0,-0.05179,3e-05,8.40339]
[1776948399687,46.09,77643.03,0.0,-0.05179,3e-05,8.40339]
[1776948399788,46.1,77643.73,0.0,-0.05178,3e-05,8.40183]
[1776948400569,46.1,77643.73,0.0,-0.05178,3e-05,8.40183]
[1776948400628,46.1,77640.72,0.0,-0.05186,3e-05,8.41278]
[1776948404135,46.1,77632.41,0.0,-0.05212,3e-05,8.44489]
[1776948404412,46.1,77629.35,0.0,-0.05221,3e-05,8.45606]
[1776948405244,46.1,77629.35,0.0,-0.05221,3e-05,8.45606]
[1776948409048,46.1,77629.37,0.0,-0.05222,3e-05,8.45753]
[1776948411829,46.1,77647.46,0.0,-0.0517,3e-05,8.39208]
[1776948411860,46.1,77665.72,0.0,-0.05117,3e-05,8.3264]
[1776948415349,46.11,77668.35,0.0,-0.05111,3e-05,8.31868]
[1776948415491,46.11,77674.79,0.0,-0.05093,3e-05,8.29565]
[1776948417532,46.11,77692.76,0.0,-0.05042,3e-05,8.23154]
[1776948419700,46.11,77692.81,0.0,-0.05042,3e-05,8.23167]
[1776948419702,46.11,77692.81,0.0,-0.05042,3e-05,8.23167]
[1776948419757,46.11,77688.14,0.0,-0.05056,3e-05,8.24872]
[1776948420831,46.11,77688.14,0.0,-0.05056,3e-05,8.24872]
[1776948421565,46.11,77683.91,0.0,-0.05068,3e-05,8.26422]
[1776948422316,46.11,77683.91,0.0,-0.05068,3e-05,8.26422]
[1776948422574,46.11,77671.86,0.0,-0.05103,3e-05,8.3081]
[1776948426845,46.11,77670.76,0.0,-0.05106,3e-05,8.3126]
[1776948426883,46.12,77669.15,0.0,-0.05112,3e-05,8.31905]
[1776948430918,46.12,77658.09,0.0,-0.05145,3e-05,8.3609]
[1776948431636,46.12,77672.74,0.0,-0.05104,3e-05,8.30907]
[1776948432300,46.12,77672.74,0.0,-0.05104,3e-05,8.30907]
[1776948435036,46.13,77673.07,0.0,-0.05104,3e-05,8.30982]
[1776948435668,46.13,77666.01,0.0,-0.05125,3e-05,8.33596]
[1776948440705,46.13,77659.26,0.0,-0.05146,3e-05,8.36315]
[1776948442714,46.14,77644.68,0.0,-0.05189,3e-05,8.41714]
[1776948446743,46.14,77662.34,0.0,-0.0514,3e-05,8.35496]
[1776948447501,46.14,77662.34,0.0,-0.0514,3e-05,8.35496]
[1776948447754,46.14,77667.87,0.0,-0.05124,3e-05,8.33552]
[1776948449919,46.14,77696.44,0.0,-0.05043,3e-05,8.23348]
[1776948451095,46.14,77707.08,0.0,-0.05013,3e-05,8.19567]
[1776948453194,46.14,77711.68,0.0,-0.04999,3e-05,8.17633]
[1776948453897,46.14,77711.68,0.0,-0.04999,3e-05,8.17633]
[1776948453983,46.14,77708.97,0.0,-0.05006,3e-05,8.18598]
[1776948454798,46.14,77708.97,0.0,-0.05006,3e-05,8.18597]
[1776948455804,46.14,77724.51,0.0,-0.04963,3e-05,8.13094]
[1776948457992,46.14,77728.01,0.0,-0.04954,3e-05,8.11895]
[1776948458845,46.15,77716.2,0.0,-0.04987,3e-05,8.16148]
[1776948459837,46.15,77686.91,0.0,-0.0507,3e-05,8.2668]
[1776948461855,46.15,77669.81,0.0,-0.0512,3e-05,8.32995]
[1776948464870,46.15,77655.16,0.0,-0.05164,3e-05,8.38487]
[1776948465061,46.15,77655.16,0.0,-0.05164,3e-05,8.38487]
[1776948470912,46.16,77656.6,0.0,-0.05162,3e-05,8.38276]
[1776948475973,46.16,77654.82,0.0,-0.05169,3e-05,8.39119]
[1776948476956,46.17,77656.58,0.0,-0.05165,3e-05,8.38579]
[1776948481380,46.17,77650.04,0.0,-0.05185,3e-05,8.41147]
[1776948481992,46.17,77647.17,0.0,-0.05194,3e-05,8.42235]
[1776948482228,46.17,77647.17,0.0,-0.05194,3e-05,8.42235]
[1776948482998,46.17,77650.69,0.0,-0.05184,3e-05,8.40999]
[1776948483796,46.17,77650.69,0.0,-0.05184,3e-05,8.40999]
[1776948484008,46.17,77651.16,0.0,-0.05183,3e-05,8.40874]
[1776948486020,46.17,77657.19,0.0,-0.05166,3e-05,8.38731]
[1776948486721,46.17,77657.19,0.0,-0.05166,3e-05,8.38731]
[1776948486751,46.18,77698.95,0.0,-0.05047,3e-05,8.23723]
[1776948490864,46.18,77703.84,0.0,-0.05034,3e-05,8.22092]
[1776948490947,46.18,77708.83,0.0,-0.0502,3e-05,8.20371]
[1776948491584,46.18,77708.83,0.0,-0.0502,3e-05,8.20371]
[1776948491662,46.18,77704.52,0.0,-0.05032,3e-05,8.21913]
[1776948492303,46.18,77704.52,0.0,-0.05032,3e-05,8.21913]
[1776948492784,46.18,77708.58,0.0,-0.05021,3e-05,8.20494]
[1776948493461,46.18,77708.58,0.0,-0.05021,3e-05,8.20494]
[1776948498791,46.19,77693.58,0.0,-0.05065,3e-05,8.26084]
[1776948504157,46.19,77687.26,0.0,-0.05084,3e-05,8.28458]
[1776948508861,46.19,77665.03,0.0,-0.05149,3e-05,8.36606]
[1776948510135,46.19,77665.03,0.0,-0.05149,3e-05,8.36606]
[1776948510950,46.19,77665.03,0.0,-0.05149,3e-05,8.36606]
[1776948518436,46.2,77653.54,0.0,-0.05183,3e-05,8.40844]
[1776948518931,46.2,77638.24,0.0,-0.05228,3e-05,8.46492]
[1776948522975,46.2,77633.23,0.0,-0.05243,3e-05,8.48381]
[1776948523045,46.2,77639.66,0.0,-0.05225,3e-05,8.46097]
[1776948529003,46.21,77653.95,0.0,-0.05185,3e-05,8.41128]
[1776948532917,46.21,77657.39,0.0,-0.05176,3e-05,8.39966]
[1776948532930,46.21,77662.2,0.0,-0.05163,3e-05,8.38313]
[1776948533864,46.21,77662.2,0.0,-0.05163,3e-05,8.38313]
[1776948533893,46.21,77654.44,0.0,-0.05186,3e-05,8.41175]
[1776948539406,46.22,77660.6,0.0,-0.05169,3e-05,8.39147]
[1776948541418,46.22,77677.27,0.0,-0.05122,3e-05,8.33176]
[1776948546452,46.22,77685.52,0.0,-0.05099,3e-05,8.30255]
[1776948551486,46.22,77681.92,0.0,-0.05109,3e-05,8.31623]
[1776948556521,46.22,77684.86,0.0,-0.05102,3e-05,8.30624]
[1776948561558,46.22,77677.06,0.0,-0.05125,3e-05,8.33534]
[1776948563739,46.22,77677.06,0.0,-0.05125,3e-05,8.33534]
[1776948569613,46.23,77685.47,0.0,-0.05104,3e-05,8.30919]
[1776948574651,46.24,77690.08,0.0,-0.05091,3e-05,8.29259]
[1776948579685,46.24,77680.43,0.0,-0.05121,3e-05,8.33013]
[1776948584719,46.25,77680.17,0.0,-0.05124,3e-05,8.33351]
[1776948588748,46.25,77695.07,0.0,-0.05083,3e-05,8.28202]
[1776948593783,46.26,77698.31,0.0,-0.05076,3e-05,8.27325]
[1776948598819,46.27,77691.68,0.0,-0.05097,3e-05,8.29987]
[1776948603874,46.27,77690.91,0.0,-0.05101,3e-05,8.30522]
[1776948606975,46.27,77689.4,0.0,-0.05106,3e-05,8.31166]
[1776948606981,46.28,77685.14,0.0,-0.05119,3e-05,8.32798]
[1776948607887,46.28,77685.14,0.0,-0.05119,3e-05,8.32798]
[1776948607889,46.28,77680.88,0.0,-0.05131,3e-05,8.34334]
[1776948612919,46.28,77685.78,0.0,-0.05119,3e-05,8.32794]
[1776948614939,46.28,77702.98,0.0,-0.0507,3e-05,8.26705]
[1776948619995,46.29,77698.04,0.0,-0.05087,3e-05,8.2875]
[1776948620975,46.29,77682.35,0.0,-0.05132,3e-05,8.34457]
[1776948624660,46.29,77672.41,0.0,-0.05161,3e-05,8.38121]
[1776948625004,46.29,77671.5,0.0,-0.05164,3e-05,8.3845]
[1776948627018,46.29,77656.53,0.0,-0.05208,3e-05,8.43981]
[1776948631047,46.3,77637.75,0.0,-0.05262,3e-05,8.50651]
[1776948636081,46.3,77637.18,0.0,-0.05264,3e-05,8.5096]
[1776948641117,46.3,77625.57,0.0,-0.05299,3e-05,8.55284]
[1776948646151,46.3,77629.17,0.0,-0.05289,3e-05,8.54033]
[1776948651191,46.3,77604.61,0.0,-0.05362,3e-05,8.63112]
[1776948654209,46.3,77622.81,0.0,-0.05309,3e-05,8.56467]
[1776948658261,46.3,77629.48,0.0,-0.05289,3e-05,8.54082]
[1776948659261,46.31,77629.34,0.0,-0.0529,3e-05,8.54174]
[1776948660868,46.31,77640.87,0.0,-0.05257,3e-05,8.49991]
[1776948661274,46.31,77643.57,0.0,-0.05249,3e-05,8.49035]
[1776948661894,46.31,77643.57,0.0,-0.05249,3e-05,8.49035]
[1776948662280,46.31,77644.84,0.0,-0.05245,3e-05,8.48601]
[1776948667314,46.31,77649.66,0.0,-0.05232,3e-05,8.46984]
[1776948672350,46.31,77657.41,0.0,-0.05211,3e-05,8.44318]
[1776948677385,46.32,77670.07,0.0,-0.05176,3e-05,8.39882]
[1776948682841,46.32,77671.17,0.0,-0.05174,3e-05,8.39644]
[1776948688461,46.33,77679.83,0.0,-0.05151,3e-05,8.36814]
[1776948693497,46.33,77678.51,0.0,-0.05155,3e-05,8.37245]
[1776948697258,46.33,77688.13,0.0,-0.05128,3e-05,8.33881]
[1776948697525,46.34,77689.21,0.0,-0.05126,3e-05,8.33596]
[1776948700760,46.34,77695.15,0.0,-0.0511,3e-05,8.31624]
[1776948700779,46.34,77695.51,0.0,-0.05109,3e-05,8.31495]
[1776948706588,46.35,77693.2,0.0,-0.05118,3e-05,8.32652]
[1776948711623,46.35,77694.81,0.0,-0.05116,3e-05,8.32344]
[1776948716658,46.36,77696.47,0.0,-0.05113,3e-05,8.3202]
[1776948721693,46.36,77698.65,0.0,-0.05109,3e-05,8.31513]
[1776948722920,46.36,77698.65,0.0,-0.05109,3e-05,8.31513]
[1776948722927,46.36,77711.09,0.0,-0.05074,3e-05,8.27067]
[1776948723765,46.36,77711.09,0.0,-0.05074,3e-05,8.27067]
[1776948723864,46.37,77716.09,0.0,-0.0506,3e-05,8.25295]
[1776948724463,46.37,77716.09,0.0,-0.0506,3e-05,8.25295]
[1776948724622,46.37,77716.09,0.0,-0.0506,3e-05,8.25295]
[1776948725296,46.37,77716.09,0.0,-0.0506,3e-05,8.25295]
[1776948725358,46.37,77721.08,0.0,-0.05046,3e-05,8.23533]
[1776948728051,46.37,77736.18,0.0,-0.05003,3e-05,8.18154]
[1776948733785,46.37,77736.79,0.0,-0.05002,3e-05,8.18019]
[1776948739210,46.37,77739.13,0.0,-0.04997,3e-05,8.17334]
[1776948744863,46.38,77727.29,0.0,-0.05032,3e-05,8.21762]
[1776948747892,46.38,77724.25,0.0,-0.05041,3e-05,8.22902]
[1776948748205,46.38,77718.87,0.0,-0.05056,3e-05,8.24848]
[1776948749902,46.38,77702.07,0.0,-0.05104,3e-05,8.30902]
[1776948752923,46.38,77683.47,0.0,-0.05156,3e-05,8.37341]
[1776948755221,46.38,77687.45,0.0,-0.05145,3e-05,8.35912]
[1776948755323,46.38,77685.7,0.0,-0.0515,3e-05,8.36551]
[1776948760979,46.38,77687.68,0.0,-0.05144,3e-05,8.35857]
[1776948766014,46.38,77690.07,0.0,-0.05137,3e-05,8.35017]
[1776948770401,46.38,77693.69,0.0,-0.05127,3e-05,8.33728]
[1776948771125,46.38,77700.95,0.0,-0.05106,3e-05,8.3113]
[1776948777115,46.38,77710.96,0.0,-0.05078,3e-05,8.27598]
[1776948782155,46.38,77700.2,0.0,-0.0511,3e-05,8.31523]
[1776948787190,46.38,77694.56,0.0,-0.05126,3e-05,8.33588]
[1776948791401,46.38,77697.85,0.0,-0.05117,3e-05,8.32424]
[1776948792225,46.38,77697.76,0.0,-0.05117,3e-05,8.32472]
[1776948795465,46.38,77687.61,0.0,-0.05146,3e-05,8.36144]
[1776948795566,46.38,77682.6,0.0,-0.05161,3e-05,8.37952]
[1776948798241,46.38,77682.72,0.0,-0.0516,3e-05,8.37906]
[1776948798308,46.38,77681.9,0.0,-0.05163,3e-05,8.382]
[1776948804277,46.38,77687.46,0.0,-0.05147,3e-05,8.36182]
[1776948804309,46.38,77689.69,0.0,-0.0514,3e-05,8.35378]
[1776948809344,46.38,77692.82,0.0,-0.05131,3e-05,8.34257]
[1776948814382,46.38,77691.82,0.0,-0.05133,3e-05,8.34346]
[1776948819414,46.38,77693.75,0.0,-0.05127,3e-05,8.33654]
[1776948824451,46.38,77688.68,0.0,-0.05142,3e-05,8.35481]
[1776948824893,46.38,77688.68,0.0,-0.05142,3e-05,8.35481]
[1776948825457,46.38,77686.94,0.0,-0.05147,3e-05,8.36101]
[1776948831161,46.38,77688.72,0.0,-0.05141,3e-05,8.35439]
[1776948837541,46.38,77689.21,0.0,-0.0514,3e-05,8.35231]
[1776948843583,46.38,77689.41,0.0,-0.05139,3e-05,8.35127]
[1776948849625,46.38,77690.04,0.0,-0.05137,3e-05,8.34866]
[1776948854660,46.38,77689.54,0.0,-0.05138,3e-05,8.35014]
[1776948857682,46.38,77673.88,0.0,-0.05184,3e-05,8.40766]
[1776948862715,46.39,77668.68,0.0,-0.052,3e-05,8.42794]
[1776948868758,46.39,77658.63,0.0,-0.0523,3e-05,8.4659]
[1776948873793,46.39,77660.41,0.0,-0.05225,3e-05,8.45789]
[1776948878827,46.39,77659.22,0.0,-0.05229,3e-05,8.46348]
[1776948884141,46.4,77665.26,0.0,-0.05212,3e-05,8.44269]
[1776948886832,46.4,77676.2,0.0,-0.05181,3e-05,8.40409]
[1776948887505,46.4,77676.82,0.0,-0.0518,3e-05,8.40223]
[1776948889227,46.4,77691.46,0.0,-0.05138,3e-05,8.35024]
[1776948894940,46.41,77687.36,0.0,-0.05152,3e-05,8.36777]
[1776948899975,46.41,77694.22,0.0,-0.05135,3e-05,8.34551]
[1776948905014,46.42,77708.46,0.0,-0.05096,3e-05,8.29694]
[1776948905763,46.42,77708.46,0.0,-0.05096,3e-05,8.29694]
[1776948906020,46.42,77711.68,0.0,-0.05087,3e-05,8.28599]
[1776948906583,46.42,77711.68,0.0,-0.05087,3e-05,8.28599]
[1776948907027,46.42,77710.12,0.0,-0.05092,3e-05,8.29214]
[1776948912063,46.43,77709.18,0.0,-0.05097,3e-05,8.29829]
[1776948917098,46.43,77709.2,0.0,-0.05099,3e-05,8.30092]
[1776948922133,46.44,77708.07,0.0,-0.05104,3e-05,8.30772]
[1776948924402,46.44,77707.58,0.0,-0.05106,3e-05,8.31002]
[1776948924408,46.44,77708.88,0.0,-0.05103,3e-05,8.30591]
[1776948930189,46.45,77709.15,0.0,-0.05105,3e-05,8.30831]
[1776948930763,46.45,77709.15,0.0,-0.05105,3e-05,8.30831]
[1776948931196,46.45,77713.46,0.0,-0.05091,3e-05,8.29071]
[1776948936231,46.46,77708.94,0.0,-0.05106,3e-05,8.30981]
[1776948941266,46.46,77711.83,0.0,-0.051,3e-05,8.3024]
[1776948942397,46.46,77711.83,0.0,-0.051,3e-05,8.3024]
[1776948942496,46.46,77711.57,0.0,-0.05102,3e-05,8.30393]
[1776948948264,46.47,77716.93,0.0,-0.05088,3e-05,8.28685]
[1776948948359,46.47,77733.84,0.0,-0.0504,3e-05,8.2267]
[1776948949334,46.47,77752.36,0.0,-0.04988,3e-05,8.16112]
[1776948951341,46.47,77771.19,0.0,-0.04937,3e-05,8.09528]
[1776948956376,46.47,77772.96,0.0,-0.04932,3e-05,8.08995]
[1776948961411,46.48,77767.67,0.0,-0.04948,3e-05,8.11019]
[1776948966446,46.48,77759.61,0.0,-0.04972,3e-05,8.14075]
[1776948971481,46.48,77755.89,0.0,-0.04984,3e-05,8.1558]
[1776948976517,46.49,77763.32,0.0,-0.04965,3e-05,8.13152]
[1776948981555,46.49,77762.7,0.0,-0.04968,3e-05,8.1358]
[1776948986587,46.5,77761.86,0.0,-0.04972,3e-05,8.14078]
[1776948991623,46.5,77753.82,0.0,-0.04995,3e-05,8.16873]
[1776948996658,46.51,77752.18,0.0,-0.05001,3e-05,8.17635]
[1776949002361,46.51,77764.41,0.0,-0.04968,3e-05,8.13499]
[1776949008265,46.52,77767.01,0.0,-0.04962,3e-05,8.12796]
[1776949013778,46.52,77769.74,0.0,-0.04957,3e-05,8.12144]
[1776949017096,46.52,77771.34,0.0,-0.04953,3e-05,8.11667]
[1776949017191,46.52,77771.25,0.0,-0.04954,3e-05,8.11743]
[1776949022502,46.53,77772.91,0.0,-0.04951,3e-05,8.11376]
[1776949027875,46.54,77774.82,0.0,-0.04948,3e-05,8.10969]
[1776949032911,46.54,77774.73,0.0,-0.0495,3e-05,8.11225]
[1776949037946,46.54,77772.88,0.0,-0.04957,3e-05,8.12096]
[1776949042981,46.55,77772.36,0.0,-0.0496,3e-05,8.12493]
[1776949048018,46.55,77771.02,0.0,-0.04965,3e-05,8.13175]
[1776949053053,46.56,77773.85,0.0,-0.04957,3e-05,8.12126]
[1776949058085,46.56,77771.81,0.0,-0.04965,3e-05,8.13068]
[1776949063123,46.57,77768.22,0.0,-0.04976,3e-05,8.14545]
[1776949070172,46.57,77767.73,0.0,-0.0498,3e-05,8.15008]
[1776949075209,46.58,77768.02,0.0,-0.04981,3e-05,8.15109]
[1776949080241,46.58,77766.77,0.0,-0.04986,3e-05,8.1575]
[1776949085434,46.59,77779.93,0.0,-0.0495,3e-05,8.11272]
[1776949091706,46.59,77791.0,0.0,-0.04922,3e-05,8.07679]
[1776949097366,46.6,77797.92,0.0,-0.04905,3e-05,8.05578]
[1776949102404,46.61,77805.64,0.0,-0.04886,3e-05,8.03142]
[1776949105684,46.61,77806.39,0.0,-0.04885,3e-05,8.0299]
[1776949105769,46.61,77811.78,0.0,-0.04871,3e-05,8.01222]
[1776949111272,46.62,77811.17,0.0,-0.04875,3e-05,8.01668]
[1776949111517,46.62,77811.17,0.0,-0.04875,3e-05,8.01668]
[1776949111529,46.62,77811.17,0.0,-0.04875,3e-05,8.01668]
[1776949111602,46.62,77821.83,0.0,-0.04845,3e-05,7.97743]
[1776949111944,46.62,77821.83,0.0,-0.04845,3e-05,7.97743]
[1776949112474,46.62,77821.83,0.0,-0.04845,3e-05,7.97802]
[1776949116851,46.62,77824.22,0.0,-0.0484,3e-05,7.97234]
[1776949117520,46.63,77829.49,0.0,-0.04827,3e-05,7.95469]
[1776949118465,46.63,77829.49,0.0,-0.04827,3e-05,7.95469]
[1776949118707,46.63,77839.52,0.0,-0.048,3e-05,7.9206]
[1776949124561,46.64,77827.16,0.0,-0.04837,3e-05,7.96771]
[1776949129597,46.64,77819.5,0.0,-0.0486,3e-05,7.99752]
[1776949134633,46.65,77819.26,0.0,-0.04863,3e-05,8.00142]
[1776949139666,46.66,77817.47,0.0,-0.0487,3e-05,8.01065]
[1776949144700,46.66,77818.2,0.0,-0.0487,3e-05,8.01108]
[1776949148729,46.67,77834.44,0.0,-0.04828,3e-05,7.9567]
[1776949151288,46.67,77835.22,0.0,-0.04827,3e-05,7.95535]
[1776949151754,46.67,77833.9,0.0,-0.04831,3e-05,7.9606]
[1776949156787,46.68,77833.71,0.0,-0.04834,3e-05,7.96449]
[1776949161822,46.69,77830.68,0.0,-0.04844,3e-05,7.97811]
[1776949166857,46.69,77827.79,0.0,-0.04855,3e-05,7.99173]
[1776949171892,46.7,77825.84,0.0,-0.04861,3e-05,7.99872]
[1776949176929,46.71,77814.68,0.0,-0.04893,3e-05,8.04018]
[1776949180561,46.71,77829.39,0.0,-0.04855,3e-05,7.99067]
[1776949183651,46.71,77830.7,0.0,-0.04852,3e-05,7.98729]
[1776949183702,46.71,77832.39,0.0,-0.04848,3e-05,7.982]
[1776949188920,46.72,77842.95,0.0,-0.04821,3e-05,7.94769]
[1776949194180,46.73,77863.18,0.0,-0.04769,3e-05,7.88135]
[1776949200088,46.74,77872.33,0.0,-0.04748,3e-05,7.85422]
[1776949205122,46.74,77870.8,0.0,-0.04754,3e-05,7.86156]
[1776949210157,46.75,77870.45,0.0,-0.04757,3e-05,7.86641]
[1776949215194,46.76,77870.06,0.0,-0.04761,3e-05,7.87118]
[1776949220277,46.76,77895.91,0.0,-0.04694,3e-05,7.78434]
[1776949222411,46.76,77855.93,0.0,-0.048,3e-05,7.92201]
[1776949223414,46.76,77835.09,0.0,-0.04858,3e-05,7.9956]
[1776949225080,46.76,77834.12,0.0,-0.04861,3e-05,7.99948]
[1776949225300,46.77,77818.65,0.0,-0.04903,3e-05,8.05375]
[1776949226075,46.77,77818.65,0.0,-0.04903,3e-05,8.05375]
[1776949226315,46.77,77811.22,0.0,-0.04924,3e-05,8.08007]
[1776949228882,46.77,77804.56,0.0,-0.04943,3e-05,8.10372]
[1776949228894,46.77,77794.23,0.0,-0.04971,3e-05,8.14024]
[1776949232753,46.77,77796.47,0.0,-0.04964,3e-05,8.1305]
[1776949232842,46.77,77791.71,0.0,-0.04978,3e-05,8.14749]
[1776949234423,46.77,77792.04,0.0,-0.04977,3e-05,8.1466]
[1776949234467,46.77,77799.11,0.0,-0.04958,3e-05,8.12208]
[1776949235936,46.77,77799.11,0.0,-0.04958,3e-05,8.12239]
[1776949236925,46.77,77795.9,0.0,-0.04967,3e-05,8.13395]
[1776949242420,46.78,77807.63,0.0,-0.04936,3e-05,8.09483]
[1776949247454,46.78,77807.69,0.0,-0.04937,3e-05,8.09644]
[1776949252491,46.78,77809.05,0.0,-0.04935,3e-05,8.09346]
[1776949257526,46.79,77809.17,0.0,-0.04936,3e-05,8.09491]
[1776949262565,46.79,77813.54,0.0,-0.04926,3e-05,8.08162]
[1776949267598,46.8,77810.07,0.0,-0.04937,3e-05,8.0958]
[1776949272794,46.8,77810.91,0.0,-0.04936,3e-05,8.09449]
[1776949278212,46.84,77807.33,0.0,-0.0496,3e-05,8.12607]
[1776949278675,46.84,77806.73,0.0,-0.04962,3e-05,8.12899]
[1776949279528,46.84,77806.73,0.0,-0.04962,3e-05,8.12899]
[1776949279683,46.85,77806.58,0.0,-0.04963,3e-05,8.13032]
[1776949280208,46.85,77806.58,0.0,-0.04963,3e-05,8.13032]
[1776949280691,46.85,77804.65,0.0,-0.04969,3e-05,8.13789]
[1776949285656,46.85,77798.2,0.0,-0.0499,3e-05,8.1636]
[1776949285757,46.86,77797.75,0.0,-0.04991,3e-05,8.16592]
[1776949286214,46.86,77797.75,0.0,-0.04991,3e-05,8.16592]
[1776949291767,46.87,77799.31,0.0,-0.04989,3e-05,8.16208]
[1776949295893,46.87,77800.33,0.0,-0.04988,3e-05,8.16067]
[1776949301675,46.88,77796.48,0.0,-0.05002,3e-05,8.17842]
[1776949306874,46.89,77793.09,0.0,-0.05015,3e-05,8.19493]
[1776949307241,46.89,77793.09,0.0,-0.05015,3e-05,8.19493]
[1776949312841,46.9,77801.01,0.0,-0.04995,3e-05,8.17047]
[1776949316280,46.9,77798.36,0.0,-0.05005,3e-05,8.18245]
[1776949321747,46.91,77795.24,0.0,-0.05016,3e-05,8.19663]
[1776949324518,46.91,77801.9,0.0,-0.04999,3e-05,8.17514]
[1776949325295,46.91,77802.51,0.0,-0.04997,3e-05,8.173]
[1776949326007,46.92,77810.21,0.0,-0.04977,3e-05,8.14737]
[1776949327729,46.92,77824.59,0.0,-0.04938,3e-05,8.0979]
[1776949328022,46.92,77829.18,0.0,-0.04926,3e-05,8.08271]
[1776949329360,46.92,77827.93,0.0,-0.0493,3e-05,8.08788]
[1776949330036,46.92,77827.57,0.0,-0.04931,3e-05,8.08994]
[1776949330904,46.92,77827.57,0.0,-0.04931,3e-05,8.08994]
[1776949331043,46.93,77824.75,0.0,-0.0494,3e-05,8.10057]
[1776949336718,46.93,77819.39,0.0,-0.04957,3e-05,8.12319]
[1776949341725,46.94,77818.47,0.0,-0.04963,3e-05,8.13026]
[1776949346788,46.95,77813.62,0.0,-0.04979,3e-05,8.15113]
[1776949350831,46.96,77807.66,0.0,-0.04998,3e-05,8.17424]
[1776949356859,46.97,77798.65,0.0,-0.05025,3e-05,8.20796]
[1776949362260,46.98,77799.47,0.0,-0.05025,3e-05,8.20903]
[1776949367637,46.98,77802.37,0.0,-0.0502,3e-05,8.20215]
[1776949376999,47.0,77812.56,0.0,-0.04997,3e-05,8.17357]
[1776949381807,47.0,77810.82,0.0,-0.05004,3e-05,8.18178]
[1776949381897,47.0,77818.53,0.0,-0.04983,3e-05,8.15551]
[1776949383410,47.02,77834.18,0.0,-0.04947,3e-05,8.10996]
[1776949387074,47.05,77849.38,0.0,-0.04913,3e-05,8.06721]
[1776949392474,47.14,77854.05,0.0,-0.04934,3e-05,8.09554]
[1776949396504,47.2,77868.78,0.0,-0.04914,3e-05,8.07105]
[1776949400532,47.25,77883.89,0.0,-0.04888,3e-05,8.03793]
[1776949405567,47.3,77897.23,0.0,-0.04872,3e-05,8.01806]
[1776949410602,47.34,77904.77,0.0,-0.04864,3e-05,8.00882]
[1776949415636,47.35,77907.78,0.0,-0.04857,3e-05,7.99854]
[1776949420676,47.35,77900.28,0.0,-0.04879,3e-05,8.02684]
[1776949425707,47.36,77896.59,0.0,-0.04891,3e-05,8.04195]
[1776949429736,47.36,77880.12,0.0,-0.04936,3e-05,8.10044]
[1776949434772,47.36,77875.63,0.0,-0.0495,3e-05,8.11767]
[1776949439806,47.37,77879.56,0.0,-0.0494,3e-05,8.1057]
[1776949444842,47.37,77879.96,0.0,-0.04941,3e-05,8.10595]
[1776949448896,47.37,77894.54,0.0,-0.04902,3e-05,8.05706]
[1776949452924,47.38,77878.68,0.0,-0.04946,3e-05,8.11331]
[1776949457959,47.38,77883.2,0.0,-0.04935,3e-05,8.09933]
[1776949462994,47.39,77879.36,0.0,-0.04947,3e-05,8.11435]
[1776949468029,47.39,77873.48,0.0,-0.04964,3e-05,8.13631]
[1776949473064,47.39,77859.85,0.0,-0.05001,3e-05,8.18227]
[1776949477093,47.39,77844.21,0.0,-0.05045,3e-05,8.23758]
[1776949479452,47.39,77842.88,0.0,-0.05049,3e-05,8.2425]
[1776949479497,47.39,77842.88,0.0,-0.05049,3e-05,8.2425]
[1776949480114,47.4,77843.39,0.0,-0.05047,3e-05,8.24085]
[1776949486159,47.4,77841.16,0.0,-0.05054,3e-05,8.24933]
[1776949488178,47.4,77822.89,0.0,-0.05105,3e-05,8.31346]
[1776949493215,47.4,77815.29,0.0,-0.05127,3e-05,8.34087]
[1776949493767,47.4,77815.29,0.0,-0.05127,3e-05,8.34087]
[1776949494220,47.4,77813.17,0.0,-0.05133,3e-05,8.34828]
[1776949499255,47.4,77808.96,0.0,-0.05144,3e-05,8.3628]
[1776949503168,47.4,77808.15,0.0,-0.05147,3e-05,8.36554]
[1776949503286,47.4,77801.53,0.0,-0.05165,3e-05,8.38878]
[1776949506080,47.4,77784.93,0.0,-0.05212,3e-05,8.44758]
[1776949509779,47.4,77782.07,0.0,-0.05221,3e-05,8.4584]
[1776949509874,47.4,77778.42,0.0,-0.05231,3e-05,8.47158]
[1776949510794,47.4,77778.42,0.0,-0.05231,3e-05,8.47158]
[1776949510881,47.4,77778.91,0.0,-0.0523,3e-05,8.47004]
[1776949514921,47.4,77768.45,0.0,-0.0526,3e-05,8.50773]
[1776949514930,47.4,77766.63,0.0,-0.05266,3e-05,8.51433]
[1776949520405,47.4,77765.65,0.0,-0.05269,3e-05,8.5185]
[1776949524433,47.4,77766.59,0.0,-0.05267,3e-05,8.51554]
[1776949525440,47.4,77767.76,0.0,-0.05263,3e-05,8.51148]
[1776949530486,47.4,77768.07,0.0,-0.05263,3e-05,8.51085]
[1776949535518,47.41,77768.66,0.0,-0.0526,3e-05,8.50643]
[1776949540544,47.41,77765.43,0.0,-0.05269,3e-05,8.51837]
[1776949545579,47.41,77764.9,0.0,-0.05271,3e-05,8.52049]
[1776949550614,47.41,77772.24,0.0,-0.0525,3e-05,8.49455]
[1776949555649,47.41,77769.21,0.0,-0.05259,3e-05,8.50555]
[1776949560685,47.41,77769.81,0.0,-0.05258,3e-05,8.5036]
[1776949565719,47.41,77766.12,0.0,-0.05268,3e-05,8.51692]
[1776949566810,47.41,77766.12,0.0,-0.05268,3e-05,8.51692]
[1776949566829,47.41,77764.0,0.0,-0.05274,3e-05,8.52449]
[1776949567568,47.41,77764.0,0.0,-0.05274,3e-05,8.52449]
[1776949567734,47.41,77764.0,0.0,-0.05274,3e-05,8.52449]
[1776949572767,47.41,77762.59,0.0,-0.05278,3e-05,8.52953]
[1776949577803,47.41,77762.51,0.0,-0.05279,3e-05,8.52979]
[1776949582843,47.41,77762.14,0.0,-0.0528,3e-05,8.53111]
[1776949587872,47.41,77760.18,0.0,-0.05285,3e-05,8.53811]
[1776949591902,47.41,77741.76,0.0,-0.05337,3e-05,8.60113]
[1776949593916,47.41,77759.64,0.0,-0.05285,3e-05,8.53702]
[1776949596935,47.41,77774.95,0.0,-0.05241,3e-05,8.48261]
[1776949601971,47.41,77785.36,0.0,-0.05212,3e-05,8.44629]
[1776949605857,47.41,77792.92,0.0,-0.05191,3e-05,8.41999]
[1776949606000,47.41,77793.88,0.0,-0.05189,3e-05,8.4168]
[1776949608977,47.41,77794.08,0.0,-0.05188,3e-05,8.4165]
[1776949609028,47.41,77792.91,0.0,-0.05192,3e-05,8.42085]
[1776949614059,47.41,77790.08,0.0,-0.05201,3e-05,8.43182]
[1776949619093,47.42,77788.91,0.0,-0.05205,3e-05,8.43681]
[1776949624129,47.42,77793.72,0.0,-0.05192,3e-05,8.42066]
[1776949629164,47.42,77788.77,0.0,-0.05206,3e-05,8.43902]
[1776949634199,47.42,77793.3,0.0,-0.05194,3e-05,8.42379]
[1776949639243,47.42,77797.57,0.0,-0.05183,3e-05,8.40963]
[1776949644301,47.43,77803.89,0.0,-0.05166,3e-05,8.38831]
[1776949646032,47.43,77804.35,0.0,-0.05165,3e-05,8.38691]
[1776949646286,47.43,77808.67,0.0,-0.05153,3e-05,8.37191]
[1776949651322,47.43,77813.87,0.0,-0.05138,3e-05,8.35223]
[1776949656356,47.43,77813.4,0.0,-0.0514,3e-05,8.35532]
[1776949661391,47.44,77811.61,0.0,-0.05146,3e-05,8.36306]
[1776949661568,47.44,77811.61,0.0,-0.05146,3e-05,8.36306]
[1776949661645,47.44,77810.61,0.0,-0.05149,3e-05,8.36687]
[1776949667433,47.44,77808.75,0.0,-0.05156,3e-05,8.37512]
[1776949673094,47.44,77806.95,0.0,-0.05162,3e-05,8.38258]
[1776949673156,47.44,77807.98,0.0,-0.05159,3e-05,8.37923]
[1776949673888,47.44,77807.98,0.0,-0.05159,3e-05,8.37923]
[1776949673974,47.44,77806.42,0.0,-0.05164,3e-05,8.38501]
[1776949675514,47.44,77806.42,0.0,-0.05164,3e-05,8.38501]
[1776949675860,47.44,77806.42,0.0,-0.05164,3e-05,8.38501]
[1776949679159,47.45,77784.37,0.0,-0.05227,3e-05,8.4642]
[1776949684552,47.45,77774.12,0.0,-0.05257,3e-05,8.50136]
[1776949690570,47.45,77772.73,0.0,-0.05261,3e-05,8.50656]
[1776949696636,47.45,77770.2,0.0,-0.05268,3e-05,8.51592]
[1776949701674,47.45,77770.14,0.0,-0.05269,3e-05,8.51614]
[1776949706707,47.45,77772.83,0.0,-0.05261,3e-05,8.50658]
[1776949712749,47.45,77772.08,0.0,-0.05261,3e-05,8.50643]
[1776949719442,47.45,77774.72,0.0,-0.05254,3e-05,8.49694]
[1776949724837,47.45,77777.72,0.0,-0.05245,3e-05,8.48647]
[1776949729868,47.45,77776.2,0.0,-0.0525,3e-05,8.49186]
[1776949734903,47.45,77773.34,0.0,-0.05258,3e-05,8.50205]
[1776949739938,47.45,77775.7,0.0,-0.05251,3e-05,8.49375]
[1776949744972,47.45,77775.53,0.0,-0.05252,3e-05,8.49453]
[1776949750012,47.45,77774.57,0.0,-0.05255,3e-05,8.49814]
[1776949755042,47.45,77774.99,0.0,-0.05254,3e-05,8.49687]
[1776949759071,47.45,77794.48,0.0,-0.05198,3e-05,8.42802]
[1776949764278,47.45,77807.61,0.0,-0.05161,3e-05,8.38078]
[1776949770147,47.46,77814.75,0.0,-0.05142,3e-05,8.3577]
[1776949775370,47.46,77813.49,0.0,-0.05145,3e-05,8.36064]
[1776949775464,47.46,77813.91,0.0,-0.05144,3e-05,8.35948]
[1776949781225,47.46,77820.1,0.0,-0.05127,3e-05,8.3382]
[1776949786258,47.46,77819.93,0.0,-0.05129,3e-05,8.33992]
[1776949789142,47.47,77827.33,0.0,-0.05109,3e-05,8.31515]
[1776949795325,47.47,77813.8,0.0,-0.05149,3e-05,8.3655]
[1776949799394,47.47,77813.72,0.0,-0.0515,3e-05,8.36686]
[1776949799455,47.47,77812.67,0.0,-0.05153,3e-05,8.37091]
[1776949805392,47.48,77806.4,0.0,-0.05173,3e-05,8.39504]
[1776949806578,47.48,77799.0,0.0,-0.05194,3e-05,8.42149]
[1776949807515,47.48,77799.0,0.0,-0.05194,3e-05,8.42149]
[1776949808174,47.48,77794.75,0.0,-0.05206,3e-05,8.4368]
[1776949812098,47.48,77796.39,0.0,-0.05202,3e-05,8.43206]
[1776949812442,47.48,77798.07,0.0,-0.05198,3e-05,8.4264]
[1776949817479,47.49,77807.22,0.0,-0.05173,3e-05,8.39568]
[1776949822514,47.49,77806.62,0.0,-0.05176,3e-05,8.39943]
[1776949824877,47.49,77804.19,0.0,-0.05183,3e-05,8.40864]
[1776949825540,47.49,77802.61,0.0,-0.05188,3e-05,8.41452]
[1776949825581,47.49,77802.61,0.0,-0.05188,3e-05,8.41452]
[1776949826490,47.49,77802.61,0.0,-0.05188,3e-05,8.41452]
[1776949827281,47.49,77795.73,0.0,-0.05208,3e-05,8.43913]
[1776949827549,47.49,77795.73,0.0,-0.05208,3e-05,8.43939]
[1776949828915,47.49,77799.13,0.0,-0.05198,3e-05,8.42763]
[1776949829563,47.49,77798.5,0.0,-0.052,3e-05,8.43012]
[1776949835610,47.5,77797.72,0.0,-0.05202,3e-05,8.43191]
[1776949840642,47.5,77796.88,0.0,-0.05206,3e-05,8.4359]
[1776949845676,47.5,77796.6,0.0,-0.05207,3e-05,8.43824]
[1776949850872,47.51,77800.36,0.0,-0.05198,3e-05,8.4263]
[1776949850950,47.51,77807.61,0.0,-0.05178,3e-05,8.40102]
[1776949856754,47.51,77812.94,0.0,-0.05164,3e-05,8.38403]
[1776949861790,47.52,77804.97,0.0,-0.05188,3e-05,8.41393]
[1776949862953,47.52,77804.97,0.0,-0.05188,3e-05,8.41393]
[1776949863023,47.52,77800.16,0.0,-0.05202,3e-05,8.43124]
[1776949867932,47.52,77790.73,0.0,-0.05229,3e-05,8.46569]
[1776949867937,47.52,77788.69,0.0,-0.05235,3e-05,8.47317]
[1776949870426,47.52,77788.35,0.0,-0.05236,3e-05,8.47463]
[1776949870498,47.52,77782.84,0.0,-0.05252,3e-05,8.49442]
[1776949875888,47.52,77780.94,0.0,-0.05259,3e-05,8.50241]
[1776949880735,47.52,77769.65,0.0,-0.05292,3e-05,8.54333]
[1776949880923,47.52,77770.83,0.0,-0.05288,3e-05,8.53927]
[1776949881683,47.52,77770.83,0.0,-0.05288,3e-05,8.53927]
[1776949881930,47.53,77770.62,0.0,-0.05289,3e-05,8.54016]
[1776949886965,47.53,77773.85,0.0,-0.0528,3e-05,8.52937]
[1776949892000,47.53,77776.6,0.0,-0.05271,3e-05,8.51747]
[1776949897035,47.53,77773.45,0.0,-0.05281,3e-05,8.52921]
[1776949902070,47.53,77773.63,0.0,-0.05281,3e-05,8.52906]
[1776949907107,47.53,77768.72,0.0,-0.05295,3e-05,8.54686]
[1776949912142,47.53,77769.22,0.0,-0.05294,3e-05,8.54537]
[1776949918183,47.53,77765.15,0.0,-0.05306,3e-05,8.56003]
[1776949923218,47.53,77765.41,0.0,-0.05305,3e-05,8.55909]
[1776949928254,47.53,77765.32,0.0,-0.05305,3e-05,8.55931]
[1776949934605,47.53,77766.42,0.0,-0.05302,3e-05,8.55536]
[1776949944364,47.53,77761.1,0.0,-0.05317,3e-05,8.57393]
[1776949949400,47.53,77761.19,0.0,-0.05316,3e-05,8.57335]
[1776949954435,47.53,77754.39,0.0,-0.05334,3e-05,8.5946]
[1776949959470,47.53,77750.17,0.0,-0.05346,3e-05,8.60929]
[1776949964506,47.53,77750.93,0.0,-0.05344,3e-05,8.60617]
[1776949969541,47.53,77753.73,0.0,-0.05335,3e-05,8.59578]
[1776949974578,47.53,77755.71,0.0,-0.05329,3e-05,8.5883]
[1776949979619,47.53,77757.71,0.0,-0.05323,3e-05,8.58075]
[1776949984649,47.52,77759.22,0.0,-0.05318,3e-05,8.57491]
[1776949986138,47.52,77759.67,0.0,-0.05317,3e-05,8.57322]
[1776949988013,47.52,77743.56,0.0,-0.05363,3e-05,8.63064]
[1776949990256,47.52,77750.27,0.0,-0.05344,3e-05,8.60626]
[1776949995729,47.52,77747.32,0.0,-0.05352,3e-05,8.61598]
[1776950000763,47.52,77739.22,0.0,-0.05374,3e-05,8.64424]
[1776950005799,47.52,77735.45,0.0,-0.05385,3e-05,8.6569]
[1776950007214,47.52,77734.41,0.0,-0.05388,3e-05,8.66045]
[1776950009312,47.52,77734.7,0.0,-0.05387,3e-05,8.65922]
[1776950012815,47.51,77722.52,0.0,-0.0542,3e-05,8.69934]
[1776950012893,47.51,77720.54,0.0,-0.05425,3e-05,8.70623]
[1776950014022,47.51,77720.54,0.0,-0.05425,3e-05,8.70623]
[1776950014073,47.51,77718.88,0.0,-0.0543,3e-05,8.71171]
[1776950019895,47.51,77715.8,0.0,-0.05438,3e-05,8.72131]
[1776950024931,47.51,77713.9,0.0,-0.05442,3e-05,8.72693]
[1776950029968,47.5,77712.06,0.0,-0.05447,3e-05,8.73234]
[1776950035005,47.5,77713.07,0.0,-0.05443,3e-05,8.72754]
[1776950040039,47.5,77711.41,0.0,-0.05447,3e-05,8.73245]
[1776950045070,47.5,77705.97,0.0,-0.05462,3e-05,8.75099]
[1776950050106,47.49,77702.7,0.0,-0.05471,3e-05,8.76161]
[1776950055141,47.49,77702.74,0.0,-0.0547,3e-05,8.76025]
[1776950061183,47.49,77704.29,0.0,-0.05464,3e-05,8.75328]
[1776950066218,47.49,77703.28,0.0,-0.05466,3e-05,8.75584]
[1776950071252,47.48,77699.55,0.0,-0.05475,3e-05,8.76537]
[1776950076288,47.48,77697.64,0.0,-0.05479,3e-05,8.77111]
[1776950081322,47.48,77695.9,0.0,-0.05484,3e-05,8.77626]
[1776950084720,47.48,77696.71,0.0,-0.05481,3e-05,8.77284]
[1776950084931,47.48,77697.95,0.0,-0.05477,3e-05,8.76811]
[1776950085804,47.48,77697.95,0.0,-0.05477,3e-05,8.76811]
[1776950085818,47.48,77659.26,0.0,-0.05592,3e-05,8.90902]
[1776950086598,47.48,77659.26,0.0,-0.05592,3e-05,8.90902]
[1776950086658,47.48,77650.48,0.0,-0.05619,3e-05,8.94119]
[1776950087843,47.46,77667.82,0.0,-0.05562,3e-05,8.87175]
[1776950088395,47.46,77667.82,0.0,-0.05562,3e-05,8.87175]
[1776950088478,47.46,77679.8,0.0,-0.05526,3e-05,8.82807]
[1776950089157,47.46,77679.8,0.0,-0.05526,3e-05,8.82807]
[1776950089861,47.46,77684.3,0.0,-0.05513,3e-05,8.81168]
[1776950089928,47.46,77684.3,0.0,-0.05513,3e-05,8.81168]
[1776950090477,47.46,77684.3,0.0,-0.05513,3e-05,8.81168]
[1776950090541,47.46,77689.06,0.0,-0.05499,3e-05,8.79439]
[1776950091544,47.46,77689.06,0.0,-0.05499,3e-05,8.79439]
[1776950092367,47.46,77691.95,0.0,-0.0549,3e-05,8.78394]
[1776950092747,47.46,77691.95,0.0,-0.0549,3e-05,8.78394]
[1776950093367,47.46,77691.88,0.0,-0.0549,3e-05,8.78435]
[1776950093770,47.46,77697.09,0.0,-0.05475,3e-05,8.76545]
[1776950095216,47.46,77697.48,0.0,-0.05474,3e-05,8.76412]
[1776950095444,47.47,77680.13,0.0,-0.05525,3e-05,8.82725]
[1776950096171,47.47,77680.13,0.0,-0.05525,3e-05,8.82725]
[1776950096463,47.47,77648.7,0.0,-0.05619,3e-05,8.94212]
[1776950100696,47.47,77648.16,0.0,-0.05621,3e-05,8.9441]
[1776950100725,47.46,77654.32,0.0,-0.05602,3e-05,8.92109]
[1776950106919,47.46,77668.16,0.0,-0.05559,3e-05,8.86821]
[1776950111961,47.45,77655.49,0.0,-0.05595,3e-05,8.91167]
[1776950112574,47.45,77655.31,0.0,-0.05595,3e-05,8.91181]
[1776950114447,47.45,77655.13,0.0,-0.05595,3e-05,8.91196]
[1776950114591,47.45,77654.81,0.0,-0.05595,3e-05,8.91262]
[1776950118703,47.45,77687.56,0.0,-0.05496,3e-05,8.79124]
[1776950124658,47.44,77683.95,0.0,-0.05505,3e-05,8.80227]
[1776950129693,47.44,77691.87,0.0,-0.0548,3e-05,8.77184]
[1776950134728,47.43,77694.44,0.0,-0.0547,3e-05,8.75816]
[1776950139763,47.43,77682.69,0.0,-0.05504,3e-05,8.7996]
[1776950144801,47.43,77684.57,0.0,-0.05498,3e-05,8.79276]
[1776950149833,47.43,77687.57,0.0,-0.05488,3e-05,8.78003]
[1776950154869,47.42,77688.07,0.0,-0.05485,3e-05,8.77637]
[1776950159903,47.42,77693.09,0.0,-0.05469,3e-05,8.75667]
[1776950164379,47.42,77705.2,0.0,-0.05432,3e-05,8.71157]
[1776950164501,47.42,77705.2,0.0,-0.05432,3e-05,8.71157]
[1776950164957,47.42,77703.6,0.0,-0.05437,3e-05,8.71708]
[1776950169975,47.41,77696.76,0.0,-0.05456,3e-05,8.7403]
[1776950175014,47.41,77703.44,0.0,-0.05436,3e-05,8.71544]
[1776950180050,47.41,77705.08,0.0,-0.05431,3e-05,8.71011]
[1776950185079,47.41,77703.74,0.0,-0.05436,3e-05,8.71562]
[1776950190117,47.42,77704.03,0.0,-0.05435,3e-05,8.7152]
[1776950195152,47.42,77698.96,0.0,-0.05449,3e-05,8.73137]
[1776950200184,47.42,77697.79,0.0,-0.05453,3e-05,8.73609]
[1776950205219,47.42,77698.96,0.0,-0.0545,3e-05,8.73246]
[1776950210254,47.42,77705.65,0.0,-0.0543,3e-05,8.70802]
[1776950215290,47.42,77705.56,0.0,-0.05429,3e-05,8.70713]
[1776950220325,47.41,77705.51,0.0,-0.05429,3e-05,8.7061]
[1776950225360,47.41,77696.78,0.0,-0.05453,3e-05,8.73642]
[1776950230395,47.41,77695.6,0.0,-0.05456,3e-05,8.73941]
[1776950235431,47.41,77694.86,0.0,-0.05457,3e-05,8.7408]
[1776950240465,47.4,77682.0,0.0,-0.05494,3e-05,8.78598]
[1776950245501,47.4,77683.24,0.0,-0.05489,3e-05,8.77981]
[1776950250933,47.4,77675.0,0.0,-0.05513,3e-05,8.80918]
[1776950255690,47.4,77658.53,0.0,-0.0556,3e-05,8.86562]
[1776950262623,47.39,77655.73,0.0,-0.05568,3e-05,8.87533]
[1776950267658,47.39,77648.76,0.0,-0.05587,3e-05,8.89903]
[1776950271918,47.39,77648.78,0.0,-0.05586,3e-05,8.89753]
[1776950271978,47.39,77648.7,0.0,-0.05586,3e-05,8.89735]
[1776950277038,47.38,77649.96,0.0,-0.0558,3e-05,8.8904]
[1776950282762,47.38,77645.15,0.0,-0.05593,3e-05,8.90635]
[1776950287921,47.37,77649.46,0.0,-0.05579,3e-05,8.88903]
[1776950293839,47.37,77647.4,0.0,-0.05585,3e-05,8.89582]
[1776950298884,47.37,77644.93,0.0,-0.05592,3e-05,8.90435]
[1776950303914,47.37,77637.35,0.0,-0.05614,3e-05,8.93137]
[1776950305929,47.37,77622.32,0.0,-0.05659,3e-05,8.98628]
[1776950310962,47.37,77617.29,0.0,-0.05673,3e-05,9.00338]
[1776950316001,47.36,77614.54,0.0,-0.05679,3e-05,9.00916]
[1776950321034,47.36,77609.24,0.0,-0.05695,3e-05,9.02884]
[1776950326070,47.36,77615.16,0.0,-0.05677,3e-05,9.00747]
[1776950331103,47.36,77608.6,0.0,-0.05698,3e-05,9.03227]
[1776950336140,47.37,77609.92,0.0,-0.05694,3e-05,9.02779]
[1776950341204,47.37,77624.03,0.0,-0.05651,3e-05,8.97611]
[1776950346211,47.37,77627.95,0.0,-0.0564,3e-05,8.96274]
[1776950351214,47.37,77621.63,0.0,-0.0566,3e-05,8.98689]
[1776950353978,47.37,77604.72,0.0,-0.05712,3e-05,9.04967]
[1776950359300,47.37,77599.9,0.0,-0.05727,3e-05,9.06763]
[1776950364336,47.37,77603.69,0.0,-0.05715,3e-05,9.05369]
[1776950369590,47.37,77602.93,0.0,-0.05718,3e-05,9.05661]
[1776950375413,47.37,77609.35,0.0,-0.05697,3e-05,9.03016]
[1776950380448,47.37,77620.86,0.0,-0.05662,3e-05,8.9875]
[1776950385482,47.37,77630.1,0.0,-0.05634,3e-05,8.95452]
[1776950390519,47.38,77628.67,0.0,-0.05639,3e-05,8.96077]
[1776950392273,47.38,77630.37,0.0,-0.05634,3e-05,8.95471]
[1776950392531,47.38,77639.63,0.0,-0.05606,3e-05,8.92049]
[1776950394269,47.38,77658.24,0.0,-0.0555,3e-05,8.85219]
[1776950394908,47.38,77658.24,0.0,-0.0555,3e-05,8.85219]
[1776950395001,47.38,77661.39,0.0,-0.05541,3e-05,8.84063]
[1776950400589,47.38,77660.73,0.0,-0.05543,3e-05,8.84284]
[1776950405642,47.37,77657.45,0.0,-0.05552,3e-05,8.85441]
[1776950410663,47.37,77658.96,0.0,-0.05546,3e-05,8.84669]
[1776950415697,47.37,77669.42,0.0,-0.05514,3e-05,8.80722]
[1776950418735,47.37,77684.87,0.0,-0.05467,3e-05,8.75008]
[1776950423753,47.36,77692.18,0.0,-0.05444,3e-05,8.72218]
[1776950428790,47.36,77698.43,0.0,-0.05425,3e-05,8.69845]
[1776950433825,47.36,77696.58,0.0,-0.05428,3e-05,8.70125]
[1776950438859,47.35,77691.18,0.0,-0.05443,3e-05,8.71962]
[1776950443901,47.35,77687.36,0.0,-0.05454,3e-05,8.7332]
[1776950448930,47.35,77690.32,0.0,-0.05445,3e-05,8.72195]
[1776950450376,47.35,77685.03,0.0,-0.05461,3e-05,8.74126]
[1776950451140,47.35,77685.03,0.0,-0.05461,3e-05,8.74126]
[1776950459000,47.35,77679.55,0.0,-0.05477,3e-05,8.76184]
[1776950463894,47.36,77684.83,0.0,-0.05462,3e-05,8.74284]
[1776950464044,47.36,77683.44,0.0,-0.05466,3e-05,8.74795]
[1776950468224,47.36,77672.34,0.0,-0.05499,3e-05,8.78834]
[1776950468268,47.36,77673.22,0.0,-0.05496,3e-05,8.78512]
[1776950474116,47.36,77668.93,0.0,-0.05509,3e-05,8.80063]
[1776950474785,47.36,77668.93,0.0,-0.05509,3e-05,8.80063]
[1776950475117,47.35,77666.33,0.0,-0.05517,3e-05,8.81007]
[1776950480151,47.35,77663.63,0.0,-0.05525,3e-05,8.81966]
[1776950485188,47.35,77659.6,0.0,-0.05536,3e-05,8.834]
[1776950490227,47.35,77653.43,0.0,-0.05555,3e-05,8.85612]
[1776950491232,47.35,77670.13,0.0,-0.05503,3e-05,8.79224]
[1776950491961,47.35,77670.13,0.0,-0.05503,3e-05,8.79224]
[1776950492238,47.35,77678.38,0.0,-0.05478,3e-05,8.76221]
[1776950497273,47.35,77680.66,0.0,-0.05472,3e-05,8.75413]
[1776950502309,47.35,77683.99,0.0,-0.05462,3e-05,8.74224]
[1776950507343,47.35,77685.31,0.0,-0.05458,3e-05,8.73766]
[1776950512380,47.35,77684.68,0.0,-0.0546,3e-05,8.74019]
[1776950517414,47.35,77685.88,0.0,-0.05457,3e-05,8.73606]
[1776950520586,47.36,77686.13,0.0,-0.05456,3e-05,8.73526]
[1776950520673,47.36,77685.74,0.0,-0.05458,3e-05,8.73678]
[1776950526478,47.36,77686.96,0.0,-0.05454,3e-05,8.73263]
[1776950531620,47.36,77676.55,0.0,-0.05485,3e-05,8.77058]
[1776950531721,47.36,77675.54,0.0,-0.05488,3e-05,8.77428]
[1776950534019,47.36,77676.37,0.0,-0.05486,3e-05,8.77127]
[1776950534140,47.36,77676.37,0.0,-0.05486,3e-05,8.77127]
[1776950534592,47.36,77676.93,0.0,-0.05484,3e-05,8.76926]
[1776950535327,47.36,77670.48,0.0,-0.05503,3e-05,8.79275]
[1776950536784,47.36,77666.44,0.0,-0.05515,3e-05,8.80747]
[1776950536874,47.36,77664.27,0.0,-0.05522,3e-05,8.81535]
[1776950538585,47.36,77664.27,0.0,-0.05522,3e-05,8.81535]
[1776950538658,47.36,77663.32,0.0,-0.05525,3e-05,8.81874]
[1776950541780,47.36,77662.94,0.0,-0.05526,3e-05,8.82008]
[1776950541876,47.36,77663.54,0.0,-0.05524,3e-05,8.81781]
[1776950545613,47.36,77661.94,0.0,-0.05529,3e-05,8.82353]
[1776950545671,47.36,77661.35,0.0,-0.0553,3e-05,8.82564]
[1776950547689,47.36,77661.35,0.0,-0.0553,3e-05,8.82564]
[1776950548111,47.36,77660.57,0.0,-0.05533,3e-05,8.8284]
[1776950550648,47.36,77680.93,0.0,-0.05472,3e-05,8.75432]
[1776950555684,47.36,77680.45,0.0,-0.05472,3e-05,8.75329]
[1776950560719,47.36,77671.92,0.0,-0.05497,3e-05,8.78472]
[1776950565753,47.36,77668.63,0.0,-0.05507,3e-05,8.79686]
[1776950571320,47.36,77669.68,0.0,-0.05504,3e-05,8.79322]
[1776950577838,47.36,77675.03,0.0,-0.05489,3e-05,8.77445]
[1776950582873,47.36,77672.35,0.0,-0.05497,3e-05,8.7846]
[1776950587908,47.36,77673.33,0.0,-0.05495,3e-05,8.78141]
[1776950591897,47.36,77672.73,0.0,-0.05497,3e-05,8.78382]
[1776950591943,47.36,77674.87,0.0,-0.0549,3e-05,8.77611]
[1776950593950,47.36,77658.76,0.0,-0.05539,3e-05,8.83499]
[1776950598984,47.36,77655.86,0.0,-0.05547,3e-05,8.84554]
[1776950604237,47.36,77657.53,0.0,-0.05542,3e-05,8.83933]
[1776950604338,47.36,77658.25,0.0,-0.0554,3e-05,8.83668]
[1776950604964,47.36,77658.25,0.0,-0.0554,3e-05,8.83668]
[1776950605027,47.36,77658.95,0.0,-0.05538,3e-05,8.8341]
[1776950610063,47.36,77660.83,0.0,-0.05532,3e-05,8.82712]
[1776950615098,47.36,77663.88,0.0,-0.05521,3e-05,8.8132]
[1776950617028,47.36,77665.08,0.0,-0.05518,3e-05,8.80883]
[1776950617113,47.36,77665.11,0.0,-0.05518,3e-05,8.80874]
[1776950620135,47.36,77679.47,0.0,-0.05475,3e-05,8.75582]
[1776950625170,47.36,77683.51,0.0,-0.05462,3e-05,8.73978]
[1776950631221,47.35,77685.49,0.0,-0.05455,3e-05,8.73112]
[1776950636246,47.35,77697.93,0.0,-0.05417,3e-05,8.68503]
[1776950641281,47.35,77696.97,0.0,-0.05419,3e-05,8.68766]
[1776950646316,47.35,77690.6,0.0,-0.05438,3e-05,8.71046]
[1776950651351,47.35,77690.59,0.0,-0.05438,3e-05,8.71133]
[1776950656386,47.35,77691.8,0.0,-0.05436,3e-05,8.70781]
[1776950658753,47.35,77685.78,0.0,-0.05454,3e-05,8.72991]
[1776950659411,47.35,77686.26,0.0,-0.05452,3e-05,8.72829]
[1776950664442,47.35,77687.05,0.0,-0.0545,3e-05,8.72605]
[1776950669479,47.36,77688.24,0.0,-0.05447,3e-05,8.72235]
[1776950674512,47.36,77690.29,0.0,-0.0544,3e-05,8.71276]
[1776950679548,47.36,77691.1,0.0,-0.05438,3e-05,8.71051]
[1776950684591,47.36,77689.07,0.0,-0.05445,3e-05,8.71852]
[1776950689619,47.36,77677.75,0.0,-0.05479,3e-05,8.76009]
[1776950694655,47.36,77675.71,0.0,-0.05485,3e-05,8.76764]
[1776950695982,47.36,77675.71,0.0,-0.05485,3e-05,8.76764]
[1776950696054,47.36,77675.18,0.0,-0.05487,3e-05,8.76969]
[1776950700808,47.36,77688.95,0.0,-0.05446,3e-05,8.72003]
[1776950700908,47.36,77675.34,0.0,-0.05487,3e-05,8.76973]
[1776950701804,47.36,77675.34,0.0,-0.05487,3e-05,8.76973]
[1776950702111,47.36,77675.34,0.0,-0.05487,3e-05,8.76973]
[1776950703735,47.36,77670.5,0.0,-0.05501,3e-05,8.78744]
[1776950703838,47.36,77673.91,0.0,-0.05491,3e-05,8.77508]
[1776950709760,47.36,77676.68,0.0,-0.05483,3e-05,8.76559]
[1776950714798,47.37,77677.97,0.0,-0.0548,3e-05,8.76141]
[1776950719832,47.37,77677.9,0.0,-0.0548,3e-05,8.76216]
[1776950724868,47.37,77677.55,0.0,-0.05482,3e-05,8.76393]
[1776950729901,47.37,77677.32,0.0,-0.05483,3e-05,8.76526]
[1776950734935,47.37,77679.54,0.0,-0.05475,3e-05,8.75495]
[1776950739972,47.37,77680.84,0.0,-0.05472,3e-05,8.75084]
[1776950745010,47.37,77679.54,0.0,-0.05476,3e-05,8.75617]
[1776950750044,47.37,77677.51,0.0,-0.05483,3e-05,8.76405]
[1776950755079,47.38,77679.85,0.0,-0.05476,3e-05,8.75612]
[1776950760152,47.38,77665.1,0.0,-0.0552,3e-05,8.81028]
[1776950764775,47.38,77660.98,0.0,-0.05533,3e-05,8.82532]
[1776950765157,47.38,77660.99,0.0,-0.05533,3e-05,8.82528]
[1776950767162,47.38,77645.83,0.0,-0.05578,3e-05,8.88064]
[1776950768882,47.38,77648.45,0.0,-0.0557,3e-05,8.87094]
[1776950769178,47.38,77648.26,0.0,-0.0557,3e-05,8.87156]
[1776950771238,47.38,77655.58,0.0,-0.05548,3e-05,8.8447]
[1776950771273,47.38,77655.61,0.0,-0.05548,3e-05,8.84454]
[1776950772638,47.38,77655.61,0.0,-0.05548,3e-05,8.84454]
[1776950773621,47.38,77655.61,0.0,-0.05548,3e-05,8.84453]
[1776950779247,47.37,77637.15,0.0,-0.05603,3e-05,8.91144]
[1776950785288,47.37,77636.3,0.0,-0.05605,3e-05,8.91368]
[1776950790323,47.37,77637.61,0.0,-0.05601,3e-05,8.90813]
[1776950795359,47.37,77638.61,0.0,-0.05595,3e-05,8.90091]
[1776950800475,47.37,77644.31,0.0,-0.05578,3e-05,8.87949]
[1776950806436,47.36,77645.4,0.0,-0.05573,3e-05,8.87339]
[1776950809712,47.36,77651.34,0.0,-0.05554,3e-05,8.85062]
[1776950810463,47.36,77655.4,0.0,-0.05541,3e-05,8.83484]
[1776950815499,47.35,77653.3,0.0,-0.05546,3e-05,8.84032]
[1776950820535,47.35,77651.8,0.0,-0.05549,3e-05,8.84357]
[1776950823045,47.35,77650.86,0.0,-0.05551,3e-05,8.84612]
[1776950823557,47.35,77647.91,0.0,-0.05559,3e-05,8.85646]
[1776950824288,47.35,77647.91,0.0,-0.05559,3e-05,8.85646]
[1776950824562,47.35,77646.9,0.0,-0.05562,3e-05,8.85969]
[1776950829598,47.34,77648.48,0.0,-0.05555,3e-05,8.85155]
[1776950834648,47.34,77638.23,0.0,-0.05585,3e-05,8.88745]
[1776950834802,47.34,77638.23,0.0,-0.05585,3e-05,8.88745]
[1776950835641,47.34,77637.11,0.0,-0.05588,3e-05,8.89142]
[1776950837655,47.34,77621.29,0.0,-0.05636,3e-05,8.94922]
[1776950842690,47.33,77613.51,0.0,-0.05658,3e-05,8.97656]
[1776950847727,47.33,77606.57,0.0,-0.05678,3e-05,9.00067]
[1776950852761,47.33,77602.42,0.0,-0.05688,3e-05,9.01157]
[1776950857796,47.32,77595.15,0.0,-0.05709,3e-05,9.03689]
[1776950862838,47.32,77581.57,0.0,-0.05749,3e-05,9.08565]
[1776950867870,47.31,77570.39,0.0,-0.05782,3e-05,9.12507]
[1776950872909,47.31,77571.7,0.0,-0.05776,3e-05,9.11785]
[1776950877941,47.3,77578.31,0.0,-0.05754,3e-05,9.09098]
[1776950881969,47.3,77599.14,0.0,-0.05689,3e-05,9.01205]
[1776950885414,47.3,77605.24,0.0,-0.05669,3e-05,8.98852]
[1776950885475,47.3,77610.16,0.0,-0.05654,3e-05,8.96985]
[1776950891032,47.29,77618.77,0.0,-0.05625,3e-05,8.93513]
[1776950896070,47.29,77614.81,0.0,-0.05636,3e-05,8.94879]
[1776950901106,47.29,77622.14,0.0,-0.05613,3e-05,8.92089]
[1776950906814,47.28,77622.65,0.0,-0.05611,3e-05,8.91742]
[1776950912181,47.27,77623.34,0.0,-0.05603,3e-05,8.90736]
[1776950917217,47.27,77614.54,0.0,-0.05629,3e-05,8.93873]
[1776950922027,47.27,77609.45,0.0,-0.05644,3e-05,8.95671]
[1776950922252,47.27,77608.57,0.0,-0.05646,3e-05,8.95975]
[1776950927288,47.27,77594.65,0.0,-0.05688,3e-05,9.00989]
[1776950932323,47.26,77593.4,0.0,-0.05691,3e-05,9.01307]
[1776950937358,47.26,77586.45,0.0,-0.05711,3e-05,9.03733]
[1776950942393,47.26,77586.06,0.0,-0.05711,3e-05,9.03719]
[1776950947427,47.25,77591.17,0.0,-0.05694,3e-05,9.01684]
[1776950952463,47.25,77584.71,0.0,-0.05713,3e-05,9.03954]
[1776950957501,47.25,77581.45,0.0,-0.05721,3e-05,9.05024]
[1776950962532,47.24,77578.14,0.0,-0.05731,3e-05,9.06107]
[1776950967593,47.24,77584.56,0.0,-0.0571,3e-05,9.03576]
[1776950972602,47.24,77583.35,0.0,-0.05711,3e-05,9.03617]
[1776950977638,47.24,77582.42,0.0,-0.05713,3e-05,9.03841]
[1776950982675,47.23,77579.91,0.0,-0.05719,3e-05,9.04656]
[1776950987707,47.23,77582.3,0.0,-0.05711,3e-05,9.03651]
[1776950992744,47.23,77583.09,0.0,-0.05708,3e-05,9.03243]
[1776950997782,47.23,77582.76,0.0,-0.05708,3e-05,9.03253]
[1776951002853,47.22,77588.29,0.0,-0.0569,3e-05,9.01133]
[1776951003906,47.22,77611.4,0.0,-0.0562,3e-05,8.92584]
[1776951005866,47.22,77577.38,0.0,-0.05723,3e-05,9.05106]
[1776951008886,47.22,77560.81,0.0,-0.05774,3e-05,9.11183]
[1776951012914,47.22,77579.03,0.0,-0.05716,3e-05,9.04258]
[1776951017952,47.21,77560.58,0.0,-0.05772,3e-05,9.10973]
[1776951022984,47.21,77567.72,0.0,-0.05748,3e-05,9.08102]
[1776951028849,47.2,77587.43,0.0,-0.05686,3e-05,9.00562]
[1776951033070,47.2,77604.33,0.0,-0.05632,3e-05,8.93922]
[1776951038111,47.2,77608.4,0.0,-0.05618,3e-05,8.92289]
[1776951043147,47.2,77598.32,0.0,-0.05648,3e-05,8.95928]
[1776951048188,47.2,77601.22,0.0,-0.05639,3e-05,8.94743]
[1776951053223,47.19,77598.48,0.0,-0.05646,3e-05,8.95656]
[1776951058999,47.19,77601.73,0.0,-0.05636,3e-05,8.94372]
[1776951059055,47.19,77621.93,0.0,-0.05574,3e-05,8.86898]
[1776951062261,47.19,77622.94,0.0,-0.05571,3e-05,8.86514]
[1776951062926,47.19,77627.89,0.0,-0.05556,3e-05,8.84683]
[1776951066994,47.19,77641.57,0.0,-0.05515,3e-05,8.79626]
[1776951067060,47.19,77638.29,0.0,-0.05524,3e-05,8.80834]
[1776951070367,47.19,77623.85,0.0,-0.05568,3e-05,8.86111]
[1776951075403,47.19,77621.56,0.0,-0.05574,3e-05,8.86882]
[1776951080476,47.19,77623.37,0.0,-0.05568,3e-05,8.86172]
[1776951080827,47.19,77645.57,0.0,-0.05501,3e-05,8.78026]
[1776951081147,47.19,77645.57,0.0,-0.05501,3e-05,8.78026]
[1776951081449,47.19,77645.95,0.0,-0.055,3e-05,8.77887]
[1776951082152,47.19,77645.95,0.0,-0.055,3e-05,8.77887]
[1776951082457,47.19,77651.53,0.0,-0.05484,3e-05,8.75854]
[1776951083459,47.19,77670.61,0.0,-0.05427,3e-05,8.68934]
[1776951088495,47.19,77663.26,0.0,-0.05449,3e-05,8.71656]
[1776951093530,47.19,77662.33,0.0,-0.05451,3e-05,8.71751]
[1776951098570,47.19,77674.97,0.0,-0.05414,3e-05,8.672]
[1776951099917,47.19,77648.88,0.0,-0.05491,3e-05,8.76718]
[1776951101862,47.19,77648.88,0.0,-0.05492,3e-05,8.76736]
[1776951101903,47.19,77649.21,0.0,-0.05491,3e-05,8.76621]
[1776951103279,47.19,77649.21,0.0,-0.05491,3e-05,8.76623]
[1776951103861,47.19,77649.21,0.0,-0.05491,3e-05,8.76623]
[1776951105184,47.19,77654.3,0.0,-0.05476,3e-05,8.74775]
[1776951105416,47.19,77654.3,0.0,-0.05476,3e-05,8.74775]
[1776951111532,47.19,77637.84,0.0,-0.05525,3e-05,8.80805]
[1776951117705,47.19,77638.99,0.0,-0.05521,3e-05,8.8038]
[1776951122741,47.19,77625.17,0.0,-0.05563,3e-05,8.85436]
[1776951127775,47.19,77609.96,0.0,-0.05608,3e-05,8.90959]
[1776951132813,47.19,77610.45,0.0,-0.05606,3e-05,8.90682]
[1776951137847,47.19,77633.56,0.0,-0.05536,3e-05,8.82113]
[1776951139870,47.19,77654.51,0.0,-0.05473,3e-05,8.74451]
[1776951142886,47.19,77639.8,0.0,-0.05517,3e-05,8.79848]
[1776951144900,47.19,77622.43,0.0,-0.05569,3e-05,8.86213]
[1776951147922,47.19,77597.7,0.0,-0.05644,3e-05,8.95294]
[1776951151126,47.18,77587.65,0.0,-0.05674,3e-05,8.98965]
[1776951152062,47.18,77582.1,0.0,-0.05691,3e-05,9.00994]
[1776951159909,47.18,77582.14,0.0,-0.05687,3e-05,9.00392]
[1776951163852,47.17,77599.2,0.0,-0.05634,3e-05,8.93948]
[1776951167057,47.17,77624.35,0.0,-0.05557,3e-05,8.84602]
[1776951171868,47.17,77630.44,0.0,-0.05538,3e-05,8.82341]
[1776951172099,47.17,77635.39,0.0,-0.05523,3e-05,8.80522]
[1776951172585,47.17,77635.39,0.0,-0.05523,3e-05,8.80522]
[1776951173070,47.17,77635.39,0.0,-0.05523,3e-05,8.80522]
[1776951175136,47.17,77666.58,0.0,-0.0543,3e-05,8.69112]
[1776951180163,47.17,77669.59,0.0,-0.05421,3e-05,8.67922]
[1776951183404,47.17,77668.82,0.0,-0.05422,3e-05,8.68143]
[1776951184190,47.17,77652.35,0.0,-0.05471,3e-05,8.74116]
[1776951185861,47.17,77642.24,0.0,-0.05501,3e-05,8.77815]
[1776951186202,47.17,77636.3,0.0,-0.05519,3e-05,8.79991]
[1776951186641,47.17,77636.3,0.0,-0.05519,3e-05,8.79991]
[1776951187207,47.17,77634.11,0.0,-0.05526,3e-05,8.80791]
[1776951192250,47.17,77621.41,0.0,-0.05564,3e-05,8.85413]
[1776951197278,47.17,77629.81,0.0,-0.05538,3e-05,8.82294]
[1776951202314,47.17,77629.32,0.0,-0.05539,3e-05,8.82461]
[1776951207352,47.17,77612.57,0.0,-0.0559,3e-05,8.88613]
[1776951210713,47.16,77590.73,0.0,-0.05656,3e-05,8.96618]
[1776951216278,47.16,77588.78,0.0,-0.0566,3e-05,8.96978]
[1776951219981,47.16,77579.37,0.0,-0.05687,3e-05,9.00344]
[1776951220004,47.16,77574.11,0.0,-0.05703,3e-05,9.02267]
[1776951220569,47.16,77574.11,0.0,-0.05703,3e-05,9.02267]
[1776951220644,47.16,77566.01,0.0,-0.05728,3e-05,9.05247]
[1776951222169,47.16,77566.01,0.0,-0.05728,3e-05,9.05247]
[1776951222171,47.16,77563.8,0.0,-0.05735,3e-05,9.06071]
[1776951225866,47.16,77567.64,0.0,-0.05722,3e-05,9.04479]
[1776951225967,47.15,77570.89,0.0,-0.05711,3e-05,9.03193]
[1776951227429,47.15,77570.89,0.0,-0.05711,3e-05,9.03193]
[1776951228263,47.15,77571.51,0.0,-0.05709,3e-05,9.02889]
[1776951231846,47.15,77563.16,0.0,-0.05734,3e-05,9.05926]
[1776951231903,47.15,77569.08,0.0,-0.05715,3e-05,9.03679]
[1776951233302,47.15,77586.7,0.0,-0.05661,3e-05,8.97092]
[1776951234546,47.15,77617.52,0.0,-0.05566,3e-05,8.85646]
[1776951239581,47.15,77608.45,0.0,-0.05594,3e-05,8.8894]
[1776951244617,47.14,77606.62,0.0,-0.05599,3e-05,8.89542]
[1776951248206,47.14,77590.55,0.0,-0.05647,3e-05,8.95414]
[1776951253551,47.14,77583.41,0.0,-0.05668,3e-05,8.97959]
[1776951254011,47.14,77583.41,0.0,-0.05668,3e-05,8.97959]
[1776951254072,47.14,77585.62,0.0,-0.05661,3e-05,8.97082]
[1776951255254,47.14,77585.62,0.0,-0.05661,3e-05,8.97082]
[1776951255354,47.14,77584.57,0.0,-0.05664,3e-05,8.97443]
[1776951255832,47.14,77584.57,0.0,-0.05664,3e-05,8.97443]
[1776951256030,47.14,77586.38,0.0,-0.05658,3e-05,8.96772]
[1776951256894,47.14,77586.38,0.0,-0.05658,3e-05,8.96772]
[1776951256922,47.14,77584.91,0.0,-0.05662,3e-05,8.97288]
[1776951262374,47.14,77582.28,0.0,-0.0567,3e-05,8.98143]
[1776951267781,47.13,77584.21,0.0,-0.05662,3e-05,8.97212]
[1776951271974,47.13,77579.28,0.0,-0.05675,3e-05,8.98646]
[1776951272009,47.13,77560.16,0.0,-0.05733,3e-05,9.05762]
[1776951275535,47.13,77562.45,0.0,-0.05725,3e-05,9.04748]
[1776951275839,47.12,77570.21,0.0,-0.05701,3e-05,9.01821]
[1776951277741,47.12,77576.06,0.0,-0.05683,3e-05,8.99613]
[1776951277853,47.12,77578.07,0.0,-0.05676,3e-05,8.98834]
[1776951279693,47.12,77578.42,0.0,-0.05675,3e-05,8.98673]
[1776951279866,47.12,77572.46,0.0,-0.05693,3e-05,9.00853]
[1776951284140,47.12,77605.35,0.0,-0.05591,3e-05,8.8856]
[1776951289939,47.12,77603.31,0.0,-0.05597,3e-05,8.8922]
[1776951294974,47.12,77604.43,0.0,-0.05593,3e-05,8.88727]
[1776951300021,47.11,77618.27,0.0,-0.05551,3e-05,8.83583]
[1776951305055,47.11,77620.19,0.0,-0.05544,3e-05,8.82832]
[1776951306054,47.11,77634.95,0.0,-0.055,3e-05,8.77422]
[1776951309192,47.11,77619.78,0.0,-0.05546,3e-05,8.82976]
[1776951311579,47.11,77629.23,0.0,-0.05517,3e-05,8.79498]
[1776951312115,47.11,77629.83,0.0,-0.05515,3e-05,8.7928]
[1776951312865,47.11,77629.83,0.0,-0.05515,3e-05,8.7928]
[1776951313038,47.11,77629.83,0.0,-0.05515,3e-05,8.7928]
[1776951317148,47.11,77647.38,0.0,-0.05463,3e-05,8.72832]
[1776951322186,47.11,77642.38,0.0,-0.05478,3e-05,8.74726]
[1776951323922,47.11,77632.0,0.0,-0.05509,3e-05,8.78531]
[1776951324200,47.11,77630.64,0.0,-0.05513,3e-05,8.79032]
[1776951324825,47.11,77630.64,0.0,-0.05513,3e-05,8.79032]
[1776951325207,47.11,77631.07,0.0,-0.05512,3e-05,8.78875]
[1776951328941,47.11,77641.38,0.0,-0.05481,3e-05,8.75105]
[1776951329239,47.11,77639.59,0.0,-0.05487,3e-05,8.75764]
[1776951329659,47.11,77639.59,0.0,-0.05487,3e-05,8.75764]
[1776951330244,47.11,77636.74,0.0,-0.05495,3e-05,8.76811]
[1776951333264,47.11,77649.68,0.0,-0.05454,3e-05,8.71738]
[1776951338297,47.11,77647.96,0.0,-0.0546,3e-05,8.72376]
[1776951342206,47.11,77655.59,0.0,-0.05437,3e-05,8.69586]
[1776951342342,47.11,77656.23,0.0,-0.05435,3e-05,8.69366]
[1776951343417,47.11,77631.18,0.0,-0.0551,3e-05,8.78527]
[1776951348396,47.11,77623.73,0.0,-0.05532,3e-05,8.8125]
[1776951348414,47.11,77630.48,0.0,-0.05512,3e-05,8.78769]
[1776951349243,47.11,77630.48,0.0,-0.05512,3e-05,8.78769]
[1776951349379,47.11,77630.03,0.0,-0.05513,3e-05,8.78931]
[1776951353008,47.11,77620.05,0.0,-0.05543,3e-05,8.82585]
[1776951353404,47.11,77625.67,0.0,-0.05526,3e-05,8.80515]
[1776951354412,47.11,77644.94,0.0,-0.05469,3e-05,8.7346]
[1776951359447,47.11,77650.7,0.0,-0.05451,3e-05,8.7129]
[1776951362321,47.11,77636.85,0.0,-0.05492,3e-05,8.76292]
[1776951362468,47.11,77634.94,0.0,-0.05497,3e-05,8.76957]
[1776951363539,47.11,77628.64,0.0,-0.05516,3e-05,8.79228]
[1776951364482,47.11,77629.74,0.0,-0.05512,3e-05,8.78824]
[1776951365067,47.11,77629.74,0.0,-0.05512,3e-05,8.78824]
[1776951365498,47.11,77626.99,0.0,-0.05521,3e-05,8.79832]
[1776951369377,47.11,77632.81,0.0,-0.05503,3e-05,8.77695]
[1776951369517,47.11,77635.51,0.0,-0.05495,3e-05,8.76709]
[1776951374340,47.11,77633.81,0.0,-0.055,3e-05,8.7727]
[1776951374464,47.11,77631.31,0.0,-0.05507,3e-05,8.78156]
[1776951377818,47.11,77623.82,0.0,-0.05529,3e-05,8.80904]
[1776951377919,47.11,77618.02,0.0,-0.05547,3e-05,8.83031]
[1776951379793,47.11,77618.02,0.0,-0.05547,3e-05,8.83031]
[1776951379800,47.11,77628.91,0.0,-0.05514,3e-05,8.79029]
[1776951380704,47.11,77628.91,0.0,-0.05514,3e-05,8.79029]
[1776951380746,47.11,77631.93,0.0,-0.05505,3e-05,8.7792]
[1776951384627,47.1,77649.17,0.0,-0.05453,3e-05,8.7152]
[1776951389664,47.1,77660.91,0.0,-0.05417,3e-05,8.67132]
[1776951395246,47.1,77659.56,0.0,-0.05419,3e-05,8.67268]
[1776951400740,47.1,77664.02,0.0,-0.05405,3e-05,8.65536]
[1776951401855,47.1,77664.02,0.0,-0.05405,3e-05,8.65536]
[1776951401898,47.1,77677.23,0.0,-0.05366,3e-05,8.60732]
[1776951406633,47.1,77691.33,0.0,-0.05324,3e-05,8.5562]
[1776951406792,47.1,77690.79,0.0,-0.05326,3e-05,8.55817]
[1776951407850,47.1,77675.56,0.0,-0.05371,3e-05,8.61321]
[1776951411897,47.1,77649.08,0.0,-0.05448,3e-05,8.70892]
[1776951417863,47.1,77642.36,0.0,-0.05469,3e-05,8.73406]
[1776951422898,47.1,77634.1,0.0,-0.05493,3e-05,8.76389]
[1776951425440,47.1,77636.13,0.0,-0.05487,3e-05,8.75655]
[1776951425537,47.1,77617.08,0.0,-0.05545,3e-05,8.82651]
[1776951427947,47.1,77592.54,0.0,-0.05619,3e-05,8.91704]
[1776951432982,47.1,77602.63,0.0,-0.05588,3e-05,8.87899]
[1776951434663,47.1,77602.35,0.0,-0.05589,3e-05,8.87992]
[1776951435002,47.1,77615.36,0.0,-0.05549,3e-05,8.83189]
[1776951436776,47.1,77624.78,0.0,-0.05521,3e-05,8.79727]
[1776951437374,47.1,77624.78,0.0,-0.05521,3e-05,8.79727]
[1776951442333,47.09,77612.55,0.0,-0.05557,3e-05,8.84199]
[1776951442344,47.09,77606.89,0.0,-0.05574,3e-05,8.8628]
[1776951445524,47.09,77581.88,0.0,-0.0565,3e-05,8.95498]
[1776951451122,47.09,77571.32,0.0,-0.0568,3e-05,8.98985]
[1776951456151,47.09,77577.86,0.0,-0.05659,3e-05,8.96423]
[1776951460182,47.09,77559.52,0.0,-0.05715,3e-05,9.03163]
[1776951463197,47.08,77544.54,0.0,-0.0576,3e-05,9.08662]
[1776951468232,47.08,77541.92,0.0,-0.05767,3e-05,9.09441]
[1776951472261,47.08,77557.04,0.0,-0.05719,3e-05,9.0363]
[1776951477299,47.07,77557.09,0.0,-0.05717,3e-05,9.03444]
[1776951482334,47.07,77558.61,0.0,-0.05711,3e-05,9.02723]
[1776951487368,47.07,77570.56,0.0,-0.05673,3e-05,8.98154]
[1776951492469,47.06,77556.0,0.0,-0.05717,3e-05,9.03473]
[1776951498447,47.06,77553.82,0.0,-0.05723,3e-05,9.04113]
[1776951503484,47.06,77559.99,0.0,-0.05703,3e-05,9.0167]
[1776951505495,47.06,77576.14,0.0,-0.05653,3e-05,8.95617]
[1776951508517,47.06,77591.29,0.0,-0.05606,3e-05,8.89974]
[1776951513555,47.06,77575.65,0.0,-0.05652,3e-05,8.95438]
[1776951518590,47.05,77567.43,0.0,-0.05676,3e-05,8.9841]
[1776951523627,47.05,77572.52,0.0,-0.0566,3e-05,8.96432]
[1776951527653,47.05,77587.14,0.0,-0.05615,3e-05,8.90946]
[1776951530025,47.05,77596.13,0.0,-0.05587,3e-05,8.87618]
[1776951530674,47.05,77597.96,0.0,-0.05582,3e-05,8.86942]
[1776951532687,47.05,77612.91,0.0,-0.05537,3e-05,8.81441]
[1776951534506,47.05,77618.82,0.0,-0.05519,3e-05,8.79279]
[1776951534709,47.05,77632.28,0.0,-0.05478,3e-05,8.74303]
[1776951536720,47.05,77650.72,0.0,-0.05423,3e-05,8.6755]
[1776951537940,47.05,77654.87,0.0,-0.05411,3e-05,8.66034]
[1776951538730,47.05,77647.74,0.0,-0.05432,3e-05,8.68621]
[1776951543764,47.05,77643.51,0.0,-0.05444,3e-05,8.7011]
[1776951548800,47.05,77647.7,0.0,-0.05431,3e-05,8.68531]
[1776951550818,47.05,77629.77,0.0,-0.05485,3e-05,8.75122]
[1776951552917,47.05,77603.74,0.0,-0.05564,3e-05,8.8471]
[1776951559023,47.05,77606.71,0.0,-0.05555,3e-05,8.83622]
[1776951559080,47.05,77600.31,0.0,-0.05574,3e-05,8.85989]
[1776951564913,47.05,77586.28,0.0,-0.05616,3e-05,8.91137]
[1776951569948,47.05,77586.74,0.0,-0.05615,3e-05,8.90935]
[1776951574986,47.05,77579.73,0.0,-0.05634,3e-05,8.93185]
[1776951580030,47.04,77584.1,0.0,-0.0562,3e-05,8.91513]
[1776951585506,47.04,77584.69,0.0,-0.05618,3e-05,8.91245]
[1776951588076,47.04,77606.85,0.0,-0.05551,3e-05,8.83038]
[1776951593087,47.04,77607.63,0.0,-0.05548,3e-05,8.82757]
[1776951593183,47.04,77607.23,0.0,-0.05549,3e-05,8.82906]
[1776951593987,47.04,77607.23,0.0,-0.05549,3e-05,8.82906]
[1776951594793,47.04,77607.23,0.0,-0.05549,3e-05,8.82906]
[1776951594139,47.04,77606.87,0.0,-0.05551,3e-05,8.83041]
[1776951594894,47.04,77607.27,0.0,-0.05549,3e-05,8.82897]
[1776951596517,47.04,77607.27,0.0,-0.05549,3e-05,8.82897]
[1776951596586,47.04,77605.87,0.0,-0.05554,3e-05,8.83415]
[1776951600179,47.04,77587.35,0.0,-0.0561,3e-05,8.90254]
[1776951603272,47.04,77562.81,0.0,-0.05685,3e-05,8.99334]
[1776951604769,47.04,77540.79,0.0,-0.05753,3e-05,9.07537]
[1776951607731,47.04,77556.35,0.0,-0.05704,3e-05,9.01631]
[1776951610256,47.04,77574.81,0.0,-0.05647,3e-05,8.94685]
[1776951614280,47.04,77594.91,0.0,-0.05585,3e-05,8.87202]
[1776951616317,47.04,77590.99,0.0,-0.05597,3e-05,8.88641]
[1776951616385,47.04,77591.09,0.0,-0.05596,3e-05,8.88599]
[1776951617565,47.04,77591.09,0.0,-0.05596,3e-05,8.88599]
[1776951617589,47.04,77596.75,0.0,-0.05579,3e-05,8.86503]
[1776951622632,47.04,77588.54,0.0,-0.05604,3e-05,8.89532]
[1776951624391,47.04,77567.37,0.0,-0.05669,3e-05,8.9738]
[1776951632411,47.03,77563.53,0.0,-0.05678,3e-05,8.98359]
[1776951637446,47.03,77578.19,0.0,-0.05632,3e-05,8.92804]
[1776951641975,47.03,77586.73,0.0,-0.05605,3e-05,8.89588]
[1776951642483,47.03,77587.31,0.0,-0.05603,3e-05,8.89365]
[1776951647516,47.03,77587.93,0.0,-0.05601,3e-05,8.89094]
[1776951652552,47.03,77600.05,0.0,-0.05564,3e-05,8.84593]
[1776951653257,47.03,77600.05,0.0,-0.05564,3e-05,8.84593]
[1776951653562,47.03,77604.76,0.0,-0.0555,3e-05,8.82859]
[1776951653961,47.03,77604.76,0.0,-0.0555,3e-05,8.82859]
[1776951654565,47.03,77604.5,0.0,-0.05551,3e-05,8.82958]
[1776951659600,47.03,77596.72,0.0,-0.05574,3e-05,8.85808]
[1776951661616,47.03,77614.34,0.0,-0.05521,3e-05,8.79288]
[1776951664637,47.03,77630.88,0.0,-0.05471,3e-05,8.73195]
[1776951665597,47.03,77630.88,0.0,-0.05471,3e-05,8.73195]
[1776951665645,47.03,77632.31,0.0,-0.05467,3e-05,8.72672]
[1776951666523,47.03,77632.31,0.0,-0.05467,3e-05,8.72672]
[1776951666652,47.03,77627.03,0.0,-0.05482,3e-05,8.74588]
[1776951666988,47.03,77627.03,0.0,-0.05482,3e-05,8.74588]
[1776951667657,47.03,77629.38,0.0,-0.05475,3e-05,8.73746]
[1776951670678,47.03,77609.84,0.0,-0.05534,3e-05,8.80889]
[1776951673774,47.03,77592.13,0.0,-0.05588,3e-05,8.87435]
[1776951679743,47.03,77577.83,0.0,-0.05631,3e-05,8.92699]
[1776951680766,47.03,77577.83,0.0,-0.05631,3e-05,8.92699]
[1776951680830,47.03,77578.82,0.0,-0.05628,3e-05,8.92323]
[1776951686793,47.02,77570.75,0.0,-0.05652,3e-05,8.95253]
[1776951691094,47.02,77572.56,0.0,-0.05645,3e-05,8.94419]
[1776951691828,47.02,77572.93,0.0,-0.05642,3e-05,8.93949]
[1776951692582,47.02,77572.93,0.0,-0.05642,3e-05,8.93949]
[1776951692833,47.02,77572.27,0.0,-0.05644,3e-05,8.94183]
[1776951697739,47.02,77573.55,0.0,-0.0564,3e-05,8.9367]
[1776951697868,47.02,77574.57,0.0,-0.05637,3e-05,8.93283]
[1776951700132,47.02,77572.8,0.0,-0.05642,3e-05,8.93924]
[1776951700890,47.02,77572.29,0.0,-0.05643,3e-05,8.94104]
[1776951705927,47.02,77567.87,0.0,-0.05656,3e-05,8.95675]
[1776951706513,47.02,77567.87,0.0,-0.05656,3e-05,8.95675]
[1776951706931,47.02,77573.77,0.0,-0.05638,3e-05,8.93471]
[1776951711963,47.01,77589.46,0.0,-0.05588,3e-05,8.87429]
[1776951717002,47.01,77596.71,0.0,-0.05565,3e-05,8.84563]
[1776951722042,47.0,77596.82,0.0,-0.05563,3e-05,8.84357]
[1776951728108,47.0,77601.04,0.0,-0.05549,3e-05,8.82614]
[1776951733143,47.0,77585.79,0.0,-0.05595,3e-05,8.88152]
[1776951738178,47.0,77588.71,0.0,-0.05586,3e-05,8.87058]
[1776951739420,47.0,77588.71,0.0,-0.05586,3e-05,8.87058]
[1776951739512,47.0,77589.37,0.0,-0.05584,3e-05,8.86814]
[1776951743639,47.0,77591.2,0.0,-0.05578,3e-05,8.86138]
[1776951743653,47.0,77590.69,0.0,-0.0558,3e-05,8.86327]
[1776951748794,47.0,77599.94,0.0,-0.05551,3e-05,8.82852]
[1776951748885,46.99,77584.06,0.0,-0.05599,3e-05,8.88684]
[1776951750831,46.99,77584.06,0.0,-0.05599,3e-05,8.88684]
[1776951750873,46.99,77570.32,0.0,-0.05641,3e-05,8.93765]
[1776951756414,46.99,77557.91,0.0,-0.05677,3e-05,8.98031]
[1776951762686,46.99,77551.24,0.0,-0.05696,3e-05,9.00357]
[1776951768387,46.99,77565.33,0.0,-0.05652,3e-05,8.94956]
[1776951772416,46.98,77549.81,0.0,-0.05699,3e-05,9.0066]
[1776951777455,46.98,77539.78,0.0,-0.05729,3e-05,9.04254]
[1776951782518,46.98,77538.62,0.0,-0.05731,3e-05,9.04556]
[1776951787547,46.97,77546.43,0.0,-0.05705,3e-05,9.01446]
[1776951792583,46.97,77541.34,0.0,-0.0572,3e-05,9.03198]
[1776951797617,46.97,77538.01,0.0,-0.05729,3e-05,9.04286]
[1776951802652,46.96,77548.21,0.0,-0.05696,3e-05,9.00327]
[1776951803150,46.96,77548.21,0.0,-0.05696,3e-05,9.00327]
[1776951803660,46.96,77549.36,0.0,-0.05692,3e-05,8.99872]
[1776951808696,46.96,77549.02,0.0,-0.05692,3e-05,8.99871]
[1776951809233,46.96,77549.02,0.0,-0.05692,3e-05,8.99871]
[1776951809702,46.96,77549.92,0.0,-0.05689,3e-05,8.9951]
[1776951814737,46.96,77546.75,0.0,-0.05697,3e-05,9.00277]
[1776951819773,46.95,77538.9,0.0,-0.0572,3e-05,9.03066]
[1776951824966,46.95,77537.85,0.0,-0.05722,3e-05,9.03334]
[1776951830857,46.95,77524.81,0.0,-0.05761,3e-05,9.07978]
[1776951835886,46.94,77538.19,0.0,-0.05718,3e-05,9.02803]
[1776951840922,46.94,77529.61,0.0,-0.05743,3e-05,9.05858]
[1776951845957,46.94,77530.79,0.0,-0.05738,3e-05,9.05247]
[1776951850991,46.93,77537.58,0.0,-0.05716,3e-05,9.02546]
[1776951856026,46.93,77533.17,0.0,-0.05728,3e-05,9.04049]
[1776951861061,46.93,77532.29,0.0,-0.0573,3e-05,9.04219]
[1776951866096,46.92,77531.2,0.0,-0.05732,3e-05,9.04467]
[1776951871693,46.92,77533.0,0.0,-0.05725,3e-05,9.03667]
[1776951877162,46.92,77527.65,0.0,-0.05739,3e-05,9.05203]
[1776951882994,46.91,77529.21,0.0,-0.05733,3e-05,9.04451]
[1776951886971,46.91,77545.18,0.0,-0.05682,3e-05,8.9836]
[1776951892816,46.91,77541.26,0.0,-0.05693,3e-05,8.99678]
[1776951898320,46.9,77539.63,0.0,-0.05697,3e-05,9.00111]
[1776951901696,46.9,77522.11,0.0,-0.0575,3e-05,9.0657]
[1776951906844,46.9,77521.46,0.0,-0.05751,3e-05,9.06702]
[1776951910750,46.89,77506.21,0.0,-0.05798,3e-05,9.12262]
[1776951915906,46.89,77508.53,0.0,-0.05789,3e-05,9.11167]
[1776951921491,46.88,77522.05,0.0,-0.05744,3e-05,9.05824]
[1776951926526,46.88,77514.95,0.0,-0.05765,3e-05,9.08327]
[1776951931564,46.88,77504.9,0.0,-0.05794,3e-05,9.11662]
[1776951936599,46.87,77513.69,0.0,-0.05764,3e-05,9.08145]
[1776951941635,46.87,77503.95,0.0,-0.05794,3e-05,9.11635]
[1776951944537,46.87,77498.19,0.0,-0.05811,3e-05,9.13728]
[1776951944776,46.87,77494.11,0.0,-0.05824,3e-05,9.15226]
[1776951945870,46.87,77494.11,0.0,-0.05824,3e-05,9.15226]
[1776951945900,46.86,77493.06,0.0,-0.05826,3e-05,9.15535]
[1776951951706,46.86,77499.25,0.0,-0.05805,3e-05,9.12984]
[1776951956739,46.86,77501.32,0.0,-0.05797,3e-05,9.12003]
[1776951959762,46.85,77524.1,0.0,-0.05725,3e-05,9.03327]
[1776951962357,46.85,77533.43,0.0,-0.05695,3e-05,8.99786]
[1776951963111,46.85,77548.71,0.0,-0.05648,3e-05,8.9406]
[1776951964776,46.85,77548.71,0.0,-0.05648,3e-05,8.94041]
[1776951964865,46.85,77547.61,0.0,-0.05651,3e-05,8.94441]
[1776951965779,46.85,77547.61,0.0,-0.05651,3e-05,8.94441]
[1776951965816,46.85,77548.67,0.0,-0.05648,3e-05,8.94036]
[1776951970858,46.85,77560.44,0.0,-0.05611,3e-05,8.89611]
[1776951974141,46.85,77581.84,0.0,-0.05546,3e-05,8.8167]
[1776951976900,46.85,77560.1,0.0,-0.05612,3e-05,8.89709]
[1776951981935,46.85,77562.87,0.0,-0.05603,3e-05,8.88662]
[1776951987273,46.85,77572.36,0.0,-0.05574,3e-05,8.85134]
[1776951994199,46.84,77579.26,0.0,-0.0555,3e-05,8.82086]
[1776951994882,46.84,77588.54,0.0,-0.05522,3e-05,8.78626]
[1776951995079,46.84,77588.54,0.0,-0.05521,3e-05,8.78597]
[1776951996096,46.84,77611.59,0.0,-0.05452,3e-05,8.70074]
[1776951997157,46.84,77611.59,0.0,-0.05452,3e-05,8.70074]
[1776952001071,46.84,77628.03,0.0,-0.05402,3e-05,8.6402]
[1776952002078,46.84,77645.11,0.0,-0.05352,3e-05,8.5778]
[1776952007122,46.84,77655.11,0.0,-0.05322,3e-05,8.54178]
[1776952008364,46.84,77658.53,0.0,-0.05312,3e-05,8.5295]
[1776952009128,46.84,77663.81,0.0,-0.05297,3e-05,8.51053]
[1776952012625,46.84,77660.55,0.0,-0.05307,3e-05,8.52284]
[1776952018193,46.85,77663.97,0.0,-0.05298,3e-05,8.51141]
[1776952018582,46.85,77663.97,0.0,-0.05298,3e-05,8.51141]
[1776952019237,46.85,77646.31,0.0,-0.0535,3e-05,8.57543]
[1776952024238,46.85,77652.96,0.0,-0.05331,3e-05,8.5519]
[1776952026313,46.85,77627.63,0.0,-0.05405,3e-05,8.64318]
[1776952031695,46.84,77617.42,0.0,-0.05433,3e-05,8.67833]
[1776952034310,46.84,77590.67,0.0,-0.05513,3e-05,8.77595]
[1776952034960,46.84,77590.67,0.0,-0.05513,3e-05,8.77595]
[1776952035319,46.84,77583.55,0.0,-0.05535,3e-05,8.80222]
[1776952035976,46.84,77583.55,0.0,-0.05535,3e-05,8.80222]
[1776952036337,46.84,77585.75,0.0,-0.05528,3e-05,8.79378]
[1776952036975,46.84,77585.75,0.0,-0.05528,3e-05,8.79378]
[1776952037332,46.84,77580.68,0.0,-0.05543,3e-05,8.81187]
[1776952042366,46.83,77572.06,0.0,-0.05568,3e-05,8.84227]
[1776952047403,46.83,77572.04,0.0,-0.05566,3e-05,8.84042]
[1776952052438,46.83,77578.81,0.0,-0.05543,3e-05,8.81077]
[1776952055738,46.82,77557.41,0.0,-0.05607,3e-05,8.88909]
[1776952061364,46.82,77554.89,0.0,-0.05615,3e-05,8.89818]
[1776952063482,46.82,77571.04,0.0,-0.05564,3e-05,8.83725]
[1776952064067,46.82,77571.04,0.0,-0.05564,3e-05,8.83725]
[1776952064382,46.82,77571.04,0.0,-0.05564,3e-05,8.83725]
[1776952064158,46.82,77581.15,0.0,-0.05534,3e-05,8.79985]
[1776952064529,46.82,77581.15,0.0,-0.05533,3e-05,8.79917]
[1776952069721,46.82,77581.05,0.0,-0.05533,3e-05,8.79835]
[1776952069814,46.82,77581.52,0.0,-0.05531,3e-05,8.79631]
[1776952074208,46.81,77593.3,0.0,-0.05495,3e-05,8.7523]
[1776952074281,46.81,77578.24,0.0,-0.0554,3e-05,8.80737]
[1776952077861,46.81,77567.95,0.0,-0.05571,3e-05,8.84446]
[1776952077952,46.81,77570.6,0.0,-0.05562,3e-05,8.83464]
[1776952080643,46.81,77584.99,0.0,-0.05518,3e-05,8.78038]
[1776952084106,46.81,77587.01,0.0,-0.05511,3e-05,8.77242]
[1776952085872,46.81,77588.65,0.0,-0.05506,3e-05,8.76585]
[1776952085969,46.81,77587.8,0.0,-0.05508,3e-05,8.76874]
[1776952092182,46.8,77583.39,0.0,-0.05521,3e-05,8.78372]
[1776952092223,46.8,77574.59,0.0,-0.05547,3e-05,8.81564]
[1776952094520,46.8,77583.19,0.0,-0.0552,3e-05,8.78325]
[1776952095164,46.8,77607.39,0.0,-0.05447,3e-05,8.69418]
[1776952099027,46.8,77621.69,0.0,-0.05404,3e-05,8.6413]
[1776952099093,46.8,77626.94,0.0,-0.05389,3e-05,8.62208]
[1776952099919,46.8,77626.94,0.0,-0.05389,3e-05,8.62208]
[1776952100018,46.8,77636.87,0.0,-0.05359,3e-05,8.5854]
[1776952100826,46.8,77636.87,0.0,-0.05359,3e-05,8.5854]
[1776952100860,46.8,77639.16,0.0,-0.05352,3e-05,8.57666]
[1776952106879,46.79,77636.97,0.0,-0.05357,3e-05,8.58268]
[1776952106935,46.79,77634.18,0.0,-0.05365,3e-05,8.59244]
[1776952108928,46.79,77634.18,0.0,-0.05364,3e-05,8.59204]
[1776952109055,46.79,77636.33,0.0,-0.05358,3e-05,8.58379]
[1776952109753,46.79,77636.33,0.0,-0.05358,3e-05,8.58379]
[1776952109852,46.79,77636.33,0.0,-0.05357,3e-05,8.58339]
[1776952114395,46.79,77626.13,0.0,-0.05385,3e-05,8.61657]
[1776952114408,46.79,77623.9,0.0,-0.05391,3e-05,8.62377]
[1776952117249,46.78,77626.52,0.0,-0.05383,3e-05,8.61373]
[1776952122242,46.78,77627.69,0.0,-0.05378,3e-05,8.60738]
[1776952122278,46.78,77621.95,0.0,-0.05394,3e-05,8.62742]
[1776952126717,46.77,77613.88,0.0,-0.05417,3e-05,8.65543]
[1776952126972,46.77,77612.23,0.0,-0.05422,3e-05,8.66141]
[1776952128434,46.77,77612.23,0.0,-0.05422,3e-05,8.66141]
[1776952128984,46.77,77620.94,0.0,-0.05396,3e-05,8.62943]
[1776952130294,46.77,77620.94,0.0,-0.05396,3e-05,8.62943]
[1776952130298,46.77,77620.33,0.0,-0.05397,3e-05,8.63163]
[1776952136036,46.77,77626.82,0.0,-0.05377,3e-05,8.60622]
[1776952141070,46.77,77623.25,0.0,-0.05386,3e-05,8.6172]
[1776952144765,46.76,77611.09,0.0,-0.05421,3e-05,8.66031]
[1776952145098,46.76,77612.18,0.0,-0.05417,3e-05,8.65583]
[1776952145850,46.76,77612.18,0.0,-0.05417,3e-05,8.65583]
[1776952146130,46.76,77615.47,0.0,-0.05407,3e-05,8.6433]
[1776952146526,46.76,77615.47,0.0,-0.05407,3e-05,8.6433]
[1776952147172,46.76,77643.06,0.0,-0.05325,3e-05,8.54224]
[1776952148194,46.76,77643.06,0.0,-0.05325,3e-05,8.54224]
[1776952148224,46.76,77639.35,0.0,-0.05336,3e-05,8.55535]
[1776952151142,46.76,77620.42,0.0,-0.05391,3e-05,8.62339]
[1776952152734,46.76,77607.85,0.0,-0.05428,3e-05,8.66897]
[1776952158191,46.75,77606.14,0.0,-0.05431,3e-05,8.67217]
[1776952162219,46.75,77590.74,0.0,-0.05475,3e-05,8.72667]
[1776952167254,46.74,77579.16,0.0,-0.0551,3e-05,8.76841]
[1776952170276,46.74,77562.4,0.0,-0.0556,3e-05,8.82971]
[1776952170659,46.74,77562.4,0.0,-0.0556,3e-05,8.82971]
[1776952171282,46.74,77559.92,0.0,-0.05566,3e-05,8.83576]
[1776952172503,46.74,77559.92,0.0,-0.05566,3e-05,8.83576]
[1776952172601,46.74,77561.7,0.0,-0.0556,3e-05,8.8285]
[1776952175805,46.74,77562.47,0.0,-0.05557,3e-05,8.825]
[1776952176318,46.74,77562.38,0.0,-0.05557,3e-05,8.82502]
[1776952177882,46.74,77562.71,0.0,-0.05556,3e-05,8.82347]
[1776952178331,46.74,77563.39,0.0,-0.05553,3e-05,8.82063]
[1776952181354,46.73,77579.84,0.0,-0.05503,3e-05,8.7589]
[1776952183369,46.73,77596.31,0.0,-0.05453,3e-05,8.69782]
[1776952188403,46.73,77599.62,0.0,-0.05442,3e-05,8.68512]
[1776952193437,46.73,77613.11,0.0,-0.05402,3e-05,8.63517]
[1776952198474,46.73,77615.17,0.0,-0.05395,3e-05,8.62737]
[1776952203508,46.73,77607.56,0.0,-0.05418,3e-05,8.65508]
[1776952208551,46.73,77593.88,0.0,-0.05458,3e-05,8.70464]
[1776952213590,46.73,77587.09,0.0,-0.05478,3e-05,8.72868]
[1776952218622,46.72,77586.24,0.0,-0.0548,3e-05,8.73079]
[1776952223656,46.72,77581.6,0.0,-0.05493,3e-05,8.74669]
[1776952228691,46.72,77574.21,0.0,-0.05514,3e-05,8.77262]
[1776952232610,46.72,77572.69,0.0,-0.05516,3e-05,8.7745]
[1776952232721,46.72,77568.95,0.0,-0.05527,3e-05,8.78802]
[1776952236161,46.71,77563.51,0.0,-0.05543,3e-05,8.80707]
[1776952236748,46.71,77568.11,0.0,-0.05529,3e-05,8.79003]
[1776952241785,46.71,77576.07,0.0,-0.05504,3e-05,8.75896]
[1776952242798,46.71,77579.42,0.0,-0.05493,3e-05,8.74633]
[1776952243658,46.71,77580.73,0.0,-0.05489,3e-05,8.7415]
[1776952244644,46.71,77546.75,0.0,-0.05593,3e-05,8.86744]
[1776952245195,46.71,77524.53,0.0,-0.05661,3e-05,8.95014]
[1776952246748,46.71,77524.53,0.0,-0.05661,3e-05,8.95014]
[1776952246436,46.71,77509.28,0.0,-0.05708,3e-05,9.00662]
[1776952247186,46.71,77521.9,0.0,-0.05669,3e-05,8.95927]
[1776952248631,46.71,77521.9,0.0,-0.05669,3e-05,8.95927]
[1776952248712,46.71,77526.16,0.0,-0.05655,3e-05,8.94284]
[1776952253862,46.71,77514.08,0.0,-0.05692,3e-05,8.98734]
[1776952254361,46.7,77501.88,0.0,-0.0573,3e-05,9.03297]
[1776952259966,46.7,77500.38,0.0,-0.05733,3e-05,9.03688]
[1776952260165,46.7,77507.03,0.0,-0.05712,3e-05,9.01155]
[1776952265262,46.69,77504.2,0.0,-0.05719,3e-05,9.01939]
[1776952271019,46.69,77508.63,0.0,-0.05702,3e-05,8.99909]
[1776952276054,46.68,77521.82,0.0,-0.0566,3e-05,8.94859]
[1776952278570,46.68,77521.5,0.0,-0.05661,3e-05,8.94964]
[1776952278610,46.68,77535.12,0.0,-0.05618,3e-05,8.89825]
[1776952280175,46.68,77535.12,0.0,-0.05618,3e-05,8.8978]
[1776952280269,46.68,77535.97,0.0,-0.05615,3e-05,8.89418]
[1776952286125,46.68,77535.88,0.0,-0.05613,3e-05,8.89188]
[1776952291161,46.67,77535.36,0.0,-0.05612,3e-05,8.88883]
[1776952295013,46.67,77548.15,0.0,-0.05571,3e-05,8.84001]
[1776952295187,46.67,77548.82,0.0,-0.05569,3e-05,8.83717]
[1776952296014,46.67,77548.82,0.0,-0.05569,3e-05,8.83717]
[1776952296195,46.67,77546.88,0.0,-0.05575,3e-05,8.84442]
[1776952301240,46.66,77548.02,0.0,-0.0557,3e-05,8.83827]
[1776952302666,46.66,77548.02,0.0,-0.0557,3e-05,8.83827]
[1776952302734,46.66,77560.62,0.0,-0.05531,3e-05,8.7912]
[1776952303262,46.66,77560.62,0.0,-0.05531,3e-05,8.7912]
[1776952303342,46.66,77560.53,0.0,-0.05531,3e-05,8.79126]
[1776952307821,46.66,77561.82,0.0,-0.05527,3e-05,8.78564]
[1776952307859,46.66,77565.9,0.0,-0.05514,3e-05,8.77025]
[1776952310252,46.66,77576.74,0.0,-0.05481,3e-05,8.72973]
[1776952310861,46.66,77576.68,0.0,-0.05481,3e-05,8.72976]
[1776952312556,46.66,77561.12,0.0,-0.05528,3e-05,8.78685]
[1776952314715,46.66,77561.12,0.0,-0.05528,3e-05,8.78656]
[1776952314771,46.66,77562.76,0.0,-0.05522,3e-05,8.7802]
[1776952315035,46.66,77562.76,0.0,-0.05522,3e-05,8.7802]
[1776952315334,46.66,77562.76,0.0,-0.05522,3e-05,8.7803]
[1776952319785,46.66,77538.97,0.0,-0.05595,3e-05,8.869]
[1776952325403,46.66,77547.94,0.0,-0.05568,3e-05,8.83526]
[1776952330438,46.66,77545.26,0.0,-0.05576,3e-05,8.84533]
[1776952333333,46.66,77541.69,0.0,-0.05587,3e-05,8.8587]
[1776952333464,46.66,77541.69,0.0,-0.05587,3e-05,8.85871]
[1776952334783,46.66,77541.69,0.0,-0.05587,3e-05,8.85871]
[1776952334830,46.66,77525.21,0.0,-0.05638,3e-05,8.92018]
[1776952340524,46.66,77533.3,0.0,-0.05612,3e-05,8.88968]
[1776952345600,46.66,77525.01,0.0,-0.05638,3e-05,8.92045]
[1776952350988,46.66,77531.47,0.0,-0.05618,3e-05,8.89607]
[1776952351014,46.65,77546.63,0.0,-0.05569,3e-05,8.83632]
[1776952355914,46.65,77523.58,0.0,-0.05639,3e-05,8.921]
[1776952361630,46.65,77523.05,0.0,-0.05641,3e-05,8.9227]
[1776952366752,46.65,77517.37,0.0,-0.05658,3e-05,8.94365]
[1776952371792,46.65,77515.06,0.0,-0.05665,3e-05,8.95192]
[1776952376825,46.65,77511.45,0.0,-0.05676,3e-05,8.96506]
[1776952378961,46.65,77505.61,0.0,-0.05694,3e-05,8.98688]
[1776952379023,46.65,77495.47,0.0,-0.05725,3e-05,9.0249]
[1776952379771,46.65,77495.47,0.0,-0.05725,3e-05,9.0249]
[1776952379849,46.65,77495.47,0.0,-0.05725,3e-05,9.02474]
[1776952380592,46.65,77495.47,0.0,-0.05725,3e-05,9.02474]
[1776952380864,46.65,77490.01,0.0,-0.05742,3e-05,9.04513]
[1776952382953,46.65,77467.67,0.0,-0.05812,3e-05,9.12913]
[1776952388444,46.64,77465.49,0.0,-0.05817,3e-05,9.13545]
[1776952391936,46.64,77451.03,0.0,-0.05862,3e-05,9.18878]
[1776952396970,46.63,77458.68,0.0,-0.05836,3e-05,9.15726]
[1776952402007,46.63,77470.68,0.0,-0.05796,3e-05,9.10939]
[1776952407042,46.62,77460.68,0.0,-0.05826,3e-05,9.14517]
[1776952412077,46.62,77446.52,0.0,-0.05867,3e-05,9.19368]
[1776952417112,46.61,77445.54,0.0,-0.05868,3e-05,9.19464]
[1776952422877,46.61,77442.24,0.0,-0.05877,3e-05,9.20503]
[1776952428188,46.6,77452.37,0.0,-0.05842,3e-05,9.1628]
[1776952433227,46.59,77450.91,0.0,-0.05844,3e-05,9.16554]
[1776952438956,46.59,77443.72,0.0,-0.05865,3e-05,9.19096]
[1776952441289,46.59,77466.54,0.0,-0.05792,3e-05,9.10274]
[1776952446333,46.58,77452.83,0.0,-0.05833,3e-05,9.15235]
[1776952451718,46.58,77445.97,0.0,-0.05853,3e-05,9.17656]
[1776952452954,46.58,77441.56,0.0,-0.05867,3e-05,9.19287]
[1776952453055,46.57,77441.29,0.0,-0.05868,3e-05,9.19339]
[1776952453787,46.57,77441.29,0.0,-0.05868,3e-05,9.19339]
[1776952453888,46.57,77445.47,0.0,-0.05854,3e-05,9.17692]
[1776952454434,46.57,77445.47,0.0,-0.05854,3e-05,9.17692]
[1776952454530,46.57,77444.4,0.0,-0.05857,3e-05,9.1805]
[1776952460698,46.57,77442.3,0.0,-0.05861,3e-05,9.18599]
[1776952460775,46.57,77446.21,0.0,-0.05849,3e-05,9.17058]
[1776952466464,46.56,77453.47,0.0,-0.05823,3e-05,9.14026]
[1776952468246,46.56,77454.4,0.0,-0.0582,3e-05,9.13629]
[1776952468575,46.56,77449.03,0.0,-0.05837,3e-05,9.1563]
[1776952473943,46.55,77434.82,0.0,-0.05879,3e-05,9.20564]
[1776952475223,46.55,77432.9,0.0,-0.05885,3e-05,9.21247]
[1776952475534,46.55,77416.18,0.0,-0.05937,3e-05,9.2754]
[1776952476856,46.55,77416.18,0.0,-0.05937,3e-05,9.2754]
[1776952476863,46.55,77412.13,0.0,-0.0595,3e-05,9.2903]
[1776952481964,46.54,77410.51,0.0,-0.05953,3e-05,9.2939]
[1776952487618,46.53,77412.42,0.0,-0.05943,3e-05,9.28213]
[1776952492374,46.53,77405.39,0.0,-0.05965,3e-05,9.30722]
[1776952492921,46.53,77405.39,0.0,-0.05965,3e-05,9.30722]
[1776952493021,46.53,77428.06,0.0,-0.05891,3e-05,9.21971]
[1776952493937,46.53,77428.06,0.0,-0.05891,3e-05,9.21971]
[1776952493984,46.53,77430.19,0.0,-0.05884,3e-05,9.21143]
[1776952499702,46.53,77430.01,0.0,-0.05884,3e-05,9.21146]
[1776952504301,46.53,77423.5,0.0,-0.05905,3e-05,9.2359]
[1776952504739,46.53,77423.5,0.0,-0.05904,3e-05,9.23573]
[1776952509775,46.53,77425.46,0.0,-0.05898,3e-05,9.22757]
[1776952510821,46.53,77425.46,0.0,-0.05898,3e-05,9.22757]
[1776952510826,46.52,77427.4,0.0,-0.05891,3e-05,9.22002]
[1776952516180,46.52,77426.17,0.0,-0.05895,3e-05,9.22429]
[1776952516827,46.52,77421.26,0.0,-0.0591,3e-05,9.24285]
[1776952521865,46.52,77415.85,0.0,-0.05927,3e-05,9.26288]
[1776952526901,46.52,77424.85,0.0,-0.05898,3e-05,9.22759]
[1776952531937,46.52,77418.89,0.0,-0.05915,3e-05,9.24689]
[1776952533507,46.52,77418.92,0.0,-0.05913,3e-05,9.24534]
[1776952533949,46.51,77420.15,0.0,-0.05908,3e-05,9.23927]
[1776952534863,46.51,77420.15,0.0,-0.05908,3e-05,9.23927]
[1776952534958,46.51,77425.37,0.0,-0.05891,3e-05,9.21914]
[1776952535787,46.51,77425.37,0.0,-0.05891,3e-05,9.21914]
[1776952535963,46.51,77425.37,0.0,-0.05891,3e-05,9.21904]
[1776952540997,46.49,77426.58,0.0,-0.05879,3e-05,9.20368]
[1776952546032,46.44,77421.71,0.0,-0.05877,3e-05,9.20112]
[1776952551100,46.44,77425.41,0.0,-0.05862,3e-05,9.18289]
[1776952551109,46.44,77425.41,0.0,-0.05862,3e-05,9.18289]
[1776952551134,46.44,77421.8,0.0,-0.05874,3e-05,9.19673]
[1776952555672,46.44,77415.66,0.0,-0.05893,3e-05,9.22021]
[1776952556103,46.44,77419.85,0.0,-0.0588,3e-05,9.2041]
[1776952557380,46.44,77420.65,0.0,-0.05877,3e-05,9.20101]
[1776952557926,46.44,77420.65,0.0,-0.05877,3e-05,9.20101]
[1776952559698,46.44,77414.65,0.0,-0.05896,3e-05,9.22398]
[1776952560131,46.44,77414.25,0.0,-0.05898,3e-05,9.22546]
[1776952560384,46.44,77414.25,0.0,-0.05898,3e-05,9.22546]
[1776952561046,46.44,77414.25,0.0,-0.05898,3e-05,9.22546]
[1776952570199,46.43,77432.71,0.0,-0.05837,3e-05,9.15314]
[1776952570995,46.43,77432.71,0.0,-0.05837,3e-05,9.15314]
[1776952571206,46.43,77430.91,0.0,-0.05842,3e-05,9.15966]
[1776952576217,46.43,77431.81,0.0,-0.05838,3e-05,9.15477]
[1776952581278,46.42,77445.06,0.0,-0.05795,3e-05,9.10245]
[1776952586584,46.42,77449.59,0.0,-0.05779,3e-05,9.08392]
[1776952588327,46.42,77472.24,0.0,-0.05707,3e-05,8.99717]
[1776952593363,46.42,77456.1,0.0,-0.05756,3e-05,9.0545]
[1776952598396,46.42,77445.02,0.0,-0.0579,3e-05,9.09543]
[1776952603434,46.41,77448.02,0.0,-0.05779,3e-05,9.08271]
[1776952608467,46.41,77446.16,0.0,-0.05784,3e-05,9.08852]
[1776952610780,46.41,77461.3,0.0,-0.05736,3e-05,9.03053]
[1776952614509,46.4,77477.76,0.0,-0.05683,3e-05,8.96652]
[1776952619545,46.4,77463.68,0.0,-0.05726,3e-05,9.01821]
[1776952624582,46.4,77474.88,0.0,-0.0569,3e-05,8.97503]
[1776952629616,46.39,77480.71,0.0,-0.0567,3e-05,8.95071]
[1776952631855,46.39,77464.52,0.0,-0.0572,3e-05,9.01135]
[1776952637673,46.39,77491.78,0.0,-0.05634,3e-05,8.90723]
[1776952639486,46.39,77494.31,0.0,-0.05625,3e-05,8.89733]
[1776952639688,46.39,77499.49,0.0,-0.05609,3e-05,8.87788]
[1776952644722,46.39,77494.75,0.0,-0.05624,3e-05,8.89589]
[1776952649757,46.39,77500.96,0.0,-0.05605,3e-05,8.87263]
[1776952654792,46.39,77503.38,0.0,-0.05595,3e-05,8.85913]
[1776952659827,46.38,77508.28,0.0,-0.05578,3e-05,8.8392]
[1776952664867,46.38,77508.53,0.0,-0.05577,3e-05,8.83717]
[1776952669897,46.38,77504.54,0.0,-0.05589,3e-05,8.85253]
[1776952675086,46.38,77511.63,0.0,-0.05567,3e-05,8.82557]
[1776952676722,46.38,77518.59,0.0,-0.05546,3e-05,8.79976]
[1776952677289,46.38,77535.73,0.0,-0.05493,3e-05,8.73529]
[1776952683109,46.38,77538.04,0.0,-0.05486,3e-05,8.72632]
[1776952689032,46.38,77539.27,0.0,-0.05481,3e-05,8.72052]
[1776952693060,46.38,77554.98,0.0,-0.05433,3e-05,8.66181]
[1776952698101,46.38,77554.17,0.0,-0.05435,3e-05,8.66469]
[1776952703130,46.38,77555.78,0.0,-0.0543,3e-05,8.65853]
[1776952705960,46.38,77558.25,0.0,-0.05423,3e-05,8.64934]
[1776952707933,46.38,77576.15,0.0,-0.05369,3e-05,8.58331]
[1776952711207,46.38,77559.45,0.0,-0.05419,3e-05,8.64497]
[1776952716482,46.38,77554.26,0.0,-0.05433,3e-05,8.66123]
[1776952722607,46.37,77548.53,0.0,-0.0545,3e-05,8.68216]
[1776952723949,46.37,77536.39,0.0,-0.05487,3e-05,8.72714]
[1776952724290,46.37,77521.39,0.0,-0.05533,3e-05,8.78278]
[1776952724838,46.37,77521.39,0.0,-0.05533,3e-05,8.78278]
[1776952725140,46.37,77521.39,0.0,-0.05533,3e-05,8.78278]
[1776952725965,46.37,77510.85,0.0,-0.05565,3e-05,8.82193]
[1776952726299,46.37,77510.05,0.0,-0.05567,3e-05,8.82463]
[1776952728663,46.37,77507.67,0.0,-0.05574,3e-05,8.83292]
[1776952729321,46.37,77504.25,0.0,-0.05584,3e-05,8.84542]
[1776952733547,46.37,77505.63,0.0,-0.05579,3e-05,8.83894]
[1776952734354,46.37,77507.66,0.0,-0.05573,3e-05,8.83134]
[1776952739390,46.36,77505.0,0.0,-0.0558,3e-05,8.83953]
[1776952740764,46.36,77503.73,0.0,-0.05583,3e-05,8.84397]
[1776952742411,46.36,77536.09,0.0,-0.05483,3e-05,8.72255]
[1776952744425,46.36,77550.45,0.0,-0.0544,3e-05,8.66909]
[1776952749350,46.36,77544.79,0.0,-0.05457,3e-05,8.68969]
[1776952754497,46.36,77535.52,0.0,-0.05484,3e-05,8.7235]
[1776952759529,46.36,77527.2,0.0,-0.05509,3e-05,8.75362]
[1776952762669,46.36,77524.2,0.0,-0.05518,3e-05,8.7644]
[1776952767751,46.36,77541.17,0.0,-0.05465,3e-05,8.70038]
[1776952772821,46.35,77538.61,0.0,-0.05471,3e-05,8.70639]
[1776952778664,46.35,77532.34,0.0,-0.05489,3e-05,8.72865]
[1776952783699,46.35,77543.15,0.0,-0.05456,3e-05,8.68785]
[1776952787125,46.35,77540.66,0.0,-0.05463,3e-05,8.69691]
[1776952787170,46.35,77542.31,0.0,-0.05458,3e-05,8.69068]
[1776952788541,46.35,77542.31,0.0,-0.05458,3e-05,8.69057]
[1776952788735,46.35,77543.29,0.0,-0.05455,3e-05,8.68685]
[1776952793772,46.35,77545.19,0.0,-0.05449,3e-05,8.67941]
[1776952798810,46.35,77541.63,0.0,-0.05459,3e-05,8.69226]
[1776952801616,46.35,77529.04,0.0,-0.05498,3e-05,8.73888]
[1776952804250,46.35,77516.25,0.0,-0.05537,3e-05,8.78632]
[1776952804349,46.35,77490.72,0.0,-0.05615,3e-05,8.88176]
[1776952808767,46.34,77481.97,0.0,-0.05641,3e-05,8.91317]
[1776952808886,46.34,77484.13,0.0,-0.05634,3e-05,8.90461]
[1776952813492,46.34,77519.86,0.0,-0.05522,3e-05,8.76897]
[1776952813597,46.34,77519.86,0.0,-0.05522,3e-05,8.76897]
[1776952818968,46.34,77530.58,0.0,-0.05489,3e-05,8.72836]
[1776952821403,46.34,77533.24,0.0,-0.05481,3e-05,8.71823]
[1776952821429,46.34,77536.73,0.0,-0.0547,3e-05,8.70515]
[1776952822608,46.34,77536.73,0.0,-0.0547,3e-05,8.70504]
[1776952823012,46.34,77535.98,0.0,-0.05472,3e-05,8.70782]
[1776952825013,46.34,77520.64,0.0,-0.05519,3e-05,8.7646]
[1776952830077,46.33,77519.08,0.0,-0.05523,3e-05,8.76967]
[1776952832060,46.33,77502.42,0.0,-0.05572,3e-05,8.82843]
[1776952835962,46.33,77496.12,0.0,-0.05591,3e-05,8.85116]
[1776952836094,46.33,77492.8,0.0,-0.05601,3e-05,8.8633]
[1776952841130,46.32,77476.64,0.0,-0.05649,3e-05,8.92175]
[1776952845240,46.32,77467.85,0.0,-0.05676,3e-05,8.95398]
[1776952845305,46.32,77468.66,0.0,-0.05673,3e-05,8.94995]
[1776952845592,46.32,77468.66,0.0,-0.05673,3e-05,8.94995]
[1776952846166,46.32,77468.66,0.0,-0.05673,3e-05,8.94995]
[1776952851207,46.32,77466.46,0.0,-0.05678,3e-05,8.95592]
[1776952856236,46.31,77467.86,0.0,-0.05671,3e-05,8.94779]
[1776952861278,46.3,77463.46,0.0,-0.05683,3e-05,8.96204]
[1776952866316,46.3,77460.3,0.0,-0.05691,3e-05,8.97213]
[1776952870334,46.3,77475.46,0.0,-0.05642,3e-05,8.91286]
[1776952873747,46.29,77483.45,0.0,-0.05616,3e-05,8.8815]
[1776952874348,46.29,77483.45,0.0,-0.05616,3e-05,8.8815]
[1776952874445,46.29,77486.26,0.0,-0.05607,3e-05,8.87057]
[1776952876551,46.29,77486.26,0.0,-0.05607,3e-05,8.87021]
[1776952876617,46.29,77482.19,0.0,-0.05619,3e-05,8.88518]
[1776952881411,46.29,77467.67,0.0,-0.05663,3e-05,8.93795]
[1776952886447,46.28,77472.06,0.0,-0.05648,3e-05,8.91913]
[1776952891480,46.28,77465.37,0.0,-0.05665,3e-05,8.93936]
[1776952896519,46.27,77471.57,0.0,-0.05644,3e-05,8.91381]
[1776952901555,46.27,77459.36,0.0,-0.0568,3e-05,8.95735]
[1776952906590,46.26,77452.2,0.0,-0.05701,3e-05,8.98196]
[1776952910640,46.26,77478.98,0.0,-0.05615,3e-05,8.87886]
[1776952915652,46.25,77472.23,0.0,-0.05635,3e-05,8.90239]
[1776952920816,46.25,77481.87,0.0,-0.05604,3e-05,8.86472]
[1776952926730,46.25,77476.41,0.0,-0.05619,3e-05,8.88279]
[1776952929749,46.24,77461.88,0.0,-0.05663,3e-05,8.9365]
[1776952931589,46.24,77461.88,0.0,-0.05663,3e-05,8.9365]
[1776952931691,46.24,77442.16,0.0,-0.05725,3e-05,9.01086]
[1776952933709,46.24,77431.55,0.0,-0.05759,3e-05,9.05126]
[1776952934550,46.24,77431.55,0.0,-0.05759,3e-05,9.05126]
[1776952936379,46.24,77431.72,0.0,-0.05757,3e-05,9.04905]
[1776952936477,46.24,77429.03,0.0,-0.05765,3e-05,9.05908]
[1776952942703,46.23,77432.19,0.0,-0.05753,3e-05,9.04403]
[1776952944825,46.23,77429.12,0.0,-0.05761,3e-05,9.0539]
[1776952944892,46.23,77429.12,0.0,-0.05761,3e-05,9.0539]
[1776952949923,46.22,77432.17,0.0,-0.05749,3e-05,9.03929]
[1776952952433,46.22,77445.88,0.0,-0.05705,3e-05,8.98602]
[1776952952435,46.22,77497.36,0.0,-0.05542,3e-05,8.78861]
[1776952953593,46.22,77497.36,0.0,-0.05542,3e-05,8.78861]
[1776952953661,46.22,77498.2,0.0,-0.05539,3e-05,8.78527]
[1776952954572,46.22,77498.2,0.0,-0.05539,3e-05,8.78527]
[1776952954594,46.22,77496.57,0.0,-0.05544,3e-05,8.79075]
[1776952959980,46.21,77490.97,0.0,-0.0556,3e-05,8.8101]
[1776952965019,46.21,77496.94,0.0,-0.05541,3e-05,8.7867]
[1776952967035,46.21,77512.85,0.0,-0.05492,3e-05,8.72698]
[1776952971182,46.21,77506.58,0.0,-0.0551,3e-05,8.75003]
[1776952977638,46.21,77498.81,0.0,-0.05534,3e-05,8.7783]
[1776952979485,46.21,77515.77,0.0,-0.05481,3e-05,8.71449]
[1776952985157,46.21,77509.86,0.0,-0.05499,3e-05,8.73616]
[1776952986367,46.21,77509.86,0.0,-0.05499,3e-05,8.73616]
[1776952987088,46.21,77514.43,0.0,-0.05485,3e-05,8.71898]
[1776952987771,46.21,77533.94,0.0,-0.05426,3e-05,8.6463]
[1776952988181,46.21,77533.94,0.0,-0.05426,3e-05,8.64634]
[1776952990076,46.21,77527.93,0.0,-0.05444,3e-05,8.66865]
[1776952990200,46.21,77526.66,0.0,-0.05448,3e-05,8.67337]
[1776952992057,46.21,77531.64,0.0,-0.05433,3e-05,8.65489]
[1776952996184,46.21,77524.59,0.0,-0.05454,3e-05,8.68123]
[1776952996254,46.21,77512.66,0.0,-0.05491,3e-05,8.72566]
[1776953001518,46.21,77514.04,0.0,-0.05486,3e-05,8.72017]
[1776953007319,46.21,77522.43,0.0,-0.0546,3e-05,8.68858]
[1776953012352,46.2,77522.87,0.0,-0.05457,3e-05,8.68391]
[1776953017388,46.2,77521.72,0.0,-0.0546,3e-05,8.68792]
[1776953019407,46.2,77522.92,0.0,-0.05457,3e-05,8.6834]
[1776953019631,46.2,77522.92,0.0,-0.05457,3e-05,8.6834]
[1776953019656,46.2,77532.2,0.0,-0.05428,3e-05,8.64885]
[1776953023430,46.2,77558.84,0.0,-0.05348,3e-05,8.55041]
[1776953028464,46.21,77552.46,0.0,-0.05368,3e-05,8.57471]
[1776953030344,46.21,77558.64,0.0,-0.05349,3e-05,8.55204]
[1776953035519,46.21,77553.26,0.0,-0.05366,3e-05,8.57287]
[1776953040549,46.21,77560.95,0.0,-0.05344,3e-05,8.54542]
[1776953045584,46.21,77561.76,0.0,-0.05343,3e-05,8.54361]
[1776953050619,46.22,77571.75,0.0,-0.05314,3e-05,8.50811]
[1776953053658,46.22,77588.37,0.0,-0.05265,3e-05,8.44803]
[1776953055887,46.22,77585.98,0.0,-0.05273,3e-05,8.45748]
[1776953058225,46.22,77595.66,0.0,-0.05245,3e-05,8.42283]
[1776953063722,46.23,77611.33,0.0,-0.05201,3e-05,8.36873]
[1776953068756,46.23,77604.81,0.0,-0.05222,3e-05,8.39486]
[1776953073795,46.24,77590.61,0.0,-0.05264,3e-05,8.44586]
[1776953078828,46.24,77597.28,0.0,-0.05245,3e-05,8.42336]
[1776953082395,46.24,77591.95,0.0,-0.05262,3e-05,8.44383]
[1776953082854,46.24,77585.08,0.0,-0.05283,3e-05,8.46928]
[1776953084625,46.24,77576.6,0.0,-0.05308,3e-05,8.50064]
[1776953089931,46.25,77571.06,0.0,-0.05325,3e-05,8.5221]
[1776953092126,46.25,77580.55,0.0,-0.05297,3e-05,8.48773]
[1776953092935,46.25,77582.99,0.0,-0.0529,3e-05,8.47906]
[1776953097971,46.25,77591.45,0.0,-0.05267,3e-05,8.4498]
[1776953101457,46.25,77590.61,0.0,-0.0527,3e-05,8.45356]
[1776953101529,46.25,77583.34,0.0,-0.05292,3e-05,8.48084]
[1776953107035,46.26,77575.55,0.0,-0.05316,3e-05,8.5107]
[1776953111435,46.26,77571.07,0.0,-0.0533,3e-05,8.52791]
[1776953111441,46.26,77575.34,0.0,-0.05317,3e-05,8.51247]
[1776953116100,46.26,77595.88,0.0,-0.05258,3e-05,8.43871]
[1776953121150,46.27,77586.77,0.0,-0.05286,3e-05,8.47388]
[1776953125517,46.27,77601.11,0.0,-0.05245,3e-05,8.42292]
[1776953128188,46.27,77617.39,0.0,-0.05198,3e-05,8.3649]
[1776953133225,46.27,77620.43,0.0,-0.05188,3e-05,8.3518]
[1776953138257,46.28,77622.16,0.0,-0.05185,3e-05,8.34806]
[1776953143293,46.28,77625.15,0.0,-0.05178,3e-05,8.3397]
[1776953148327,46.29,77625.91,0.0,-0.05177,3e-05,8.33762]
[1776953150943,46.29,77627.59,0.0,-0.05172,3e-05,8.33157]
[1776953154369,46.29,77655.21,0.0,-0.05092,3e-05,8.23253]
[1776953159409,46.29,77641.6,0.0,-0.05132,3e-05,8.28228]
[1776953163435,46.29,77622.39,0.0,-0.05189,3e-05,8.35347]
[1776953166708,46.29,77620.39,0.0,-0.05196,3e-05,8.3616]
[1776953166797,46.3,77606.54,0.0,-0.05237,3e-05,8.41232]
[1776953167620,46.3,77606.54,0.0,-0.05237,3e-05,8.41232]
[1776953167696,46.3,77602.68,0.0,-0.05248,3e-05,8.42674]
[1776953168186,46.3,77602.68,0.0,-0.05248,3e-05,8.42674]
[1776953168469,46.3,77602.68,0.0,-0.05249,3e-05,8.42708]
[1776953171737,46.3,77588.16,0.0,-0.05292,3e-05,8.48109]
[1776953177531,46.3,77581.05,0.0,-0.05314,3e-05,8.50853]
[1776953182568,46.3,77583.07,0.0,-0.05309,3e-05,8.50221]
[1776953187607,46.31,77573.71,0.0,-0.05338,3e-05,8.53763]
[1776953192637,46.31,77559.65,0.0,-0.05379,3e-05,8.5874]
[1776953195899,46.31,77551.6,0.0,-0.05404,3e-05,8.61728]
[1776953195905,46.31,77540.32,0.0,-0.05438,3e-05,8.65915]
[1776953196900,46.31,77540.32,0.0,-0.05438,3e-05,8.65915]
[1776953196994,46.31,77540.84,0.0,-0.05436,3e-05,8.65719]
[1776953197822,46.31,77540.84,0.0,-0.05436,3e-05,8.65719]
[1776953197881,46.31,77541.85,0.0,-0.05433,3e-05,8.65342]
[1776953202902,46.31,77529.13,0.0,-0.05472,3e-05,8.70056]
[1776953203593,46.31,77531.63,0.0,-0.05464,3e-05,8.69108]
[1776953203728,46.31,77531.63,0.0,-0.05464,3e-05,8.69108]
[1776953204429,46.31,77531.63,0.0,-0.05464,3e-05,8.69108]
[1776953204605,46.31,77531.63,0.0,-0.05464,3e-05,8.69108]
[1776953204979,46.31,77531.63,0.0,-0.05464,3e-05,8.69108]
[1776953205066,46.31,77571.75,0.0,-0.05343,3e-05,8.54275]
[1776953205229,46.31,77571.75,0.0,-0.05343,3e-05,8.54275]
[1776953206034,46.31,77571.75,0.0,-0.05343,3e-05,8.54275]
[1776953214137,46.31,77562.82,0.0,-0.05371,3e-05,8.57717]
[1776953219457,46.31,77544.62,0.0,-0.05426,3e-05,8.64463]
[1776953223539,46.31,77539.61,0.0,-0.05441,3e-05,8.66319]
[1776953223882,46.31,77539.61,0.0,-0.05441,3e-05,8.6632]
[1776953225875,46.31,77516.66,0.0,-0.05511,3e-05,8.7485]
[1776953230907,46.31,77511.59,0.0,-0.05526,3e-05,8.76669]
[1776953235943,46.31,77507.24,0.0,-0.05538,3e-05,8.78187]
[1776953240986,46.31,77496.18,0.0,-0.05572,3e-05,8.82243]
[1776953242904,46.31,77483.41,0.0,-0.05612,3e-05,8.87067]
[1776953242992,46.31,77478.46,0.0,-0.05627,3e-05,8.88932]
[1776953243230,46.31,77478.46,0.0,-0.05627,3e-05,8.88932]
[1776953244003,46.31,77481.84,0.0,-0.05617,3e-05,8.87658]
[1776953248031,46.31,77502.61,0.0,-0.05552,3e-05,8.79803]
[1776953251917,46.3,77502.82,0.0,-0.05549,3e-05,8.79369]
[1776953252142,46.3,77502.82,0.0,-0.05549,3e-05,8.79369]
[1776953252058,46.3,77501.7,0.0,-0.05552,3e-05,8.79764]
[1776953254710,46.3,77508.39,0.0,-0.05531,3e-05,8.77215]
[1776953255078,46.3,77509.48,0.0,-0.05528,3e-05,8.76788]
[1776953260115,46.3,77499.1,0.0,-0.05559,3e-05,8.80553]
[1776953264895,46.3,77494.91,0.0,-0.05571,3e-05,8.82022]
[1776953265148,46.3,77499.57,0.0,-0.05556,3e-05,8.80247]
[1776953268974,46.3,77508.66,0.0,-0.05528,3e-05,8.76781]
[1776953269181,46.29,77507.94,0.0,-0.0553,3e-05,8.7703]
[1776953269252,46.29,77507.94,0.0,-0.0553,3e-05,8.7703]
[1776953270010,46.29,77507.94,0.0,-0.0553,3e-05,8.7703]
[1776953270109,46.29,77507.94,0.0,-0.0553,3e-05,8.7703]
[1776953270188,46.29,77498.5,0.0,-0.05559,3e-05,8.80542]
[1776953275233,46.29,77502.97,0.0,-0.05544,3e-05,8.78749]
[1776953277391,46.29,77504.84,0.0,-0.05538,3e-05,8.78028]
[1776953279260,46.29,77534.69,0.0,-0.05446,3e-05,8.66851]
[1776953280321,46.29,77534.69,0.0,-0.05446,3e-05,8.66851]
[1776953286309,46.29,77544.88,0.0,-0.05416,3e-05,8.63083]
[1776953291345,46.29,77532.68,0.0,-0.05453,3e-05,8.67607]
[1776953294612,46.29,77530.07,0.0,-0.0546,3e-05,8.68556]
[1776953294624,46.29,77548.4,0.0,-0.05405,3e-05,8.61753]
[1776953295988,46.29,77548.4,0.0,-0.05405,3e-05,8.61753]
[1776953296083,46.29,77553.13,0.0,-0.0539,3e-05,8.60002]
[1776953296894,46.29,77553.13,0.0,-0.0539,3e-05,8.60002]
[1776953296949,46.29,77551.51,0.0,-0.05395,3e-05,8.60604]
[1776953302424,46.29,77557.57,0.0,-0.05377,3e-05,8.58391]
[1776953304655,46.29,77556.6,0.0,-0.0538,3e-05,8.58755]
[1776953306228,46.29,77578.71,0.0,-0.05314,3e-05,8.50645]
[1776953307433,46.29,77578.71,0.0,-0.05314,3e-05,8.50645]
[1776953307467,46.29,77587.64,0.0,-0.05288,3e-05,8.47394]
[1776953308433,46.29,77587.64,0.0,-0.05288,3e-05,8.47394]
[1776953308536,46.29,77587.23,0.0,-0.05289,3e-05,8.47522]
[1776953310817,46.29,77603.2,0.0,-0.05241,3e-05,8.41651]
[1776953312685,46.29,77614.63,0.0,-0.05206,3e-05,8.37188]
[1776953318174,46.29,77608.25,0.0,-0.05225,3e-05,8.39487]
[1776953323570,46.29,77608.61,0.0,-0.05223,3e-05,8.39332]
[1776953328607,46.29,77608.78,0.0,-0.05223,3e-05,8.39341]
[1776953333649,46.29,77603.57,0.0,-0.05239,3e-05,8.41204]
[1776953338161,46.29,77614.07,0.0,-0.05209,3e-05,8.37494]
[1776953343737,46.29,77612.49,0.0,-0.05214,3e-05,8.38189]
[1776953348773,46.3,77613.24,0.0,-0.05213,3e-05,8.38089]
[1776953353807,46.3,77612.57,0.0,-0.05217,3e-05,8.38545]
[1776953358843,46.31,77596.64,0.0,-0.05265,3e-05,8.44536]
[1776953363894,46.31,77594.31,0.0,-0.05273,3e-05,8.45513]
[1776953366502,46.31,77595.1,0.0,-0.05272,3e-05,8.45317]
[1776953372008,46.31,77599.4,0.0,-0.05258,3e-05,8.43548]
[1776953377975,46.32,77592.21,0.0,-0.05281,3e-05,8.46366]
[1776953383011,46.32,77591.26,0.0,-0.05285,3e-05,8.46863]
[1776953388048,46.32,77604.27,0.0,-0.05248,3e-05,8.42281]
[1776953393082,46.33,77610.65,0.0,-0.0523,3e-05,8.40064]
[1776953394911,46.33,77611.8,0.0,-0.05226,3e-05,8.39641]
[1776953400134,46.33,77596.21,0.0,-0.05273,3e-05,8.45385]
[1776953405166,46.33,77595.25,0.0,-0.05277,3e-05,8.45909]
[1776953410202,46.33,77600.67,0.0,-0.05262,3e-05,8.44093]
[1776953415237,46.34,77594.33,0.0,-0.05282,3e-05,8.46581]
[1776953418259,46.34,77578.23,0.0,-0.05331,3e-05,8.52565]
[1776953423293,46.34,77586.55,0.0,-0.05307,3e-05,8.4964]
[1776953424898,46.34,77587.76,0.0,-0.05304,3e-05,8.49223]
[1776953425614,46.34,77587.0,0.0,-0.05306,3e-05,8.49501]
[1776953426367,46.34,77563.0,0.0,-0.05378,3e-05,8.58368]
[1776953427337,46.34,77546.37,0.0,-0.05428,3e-05,8.6452]
[1776953428345,46.34,77530.13,0.0,-0.05477,3e-05,8.70544]
[1776953433374,46.34,77513.81,0.0,-0.05525,3e-05,8.76282]
[1776953438409,46.34,77517.37,0.0,-0.05514,3e-05,8.74873]
[1776953438847,46.34,77517.37,0.0,-0.05514,3e-05,8.74873]
[1776953439418,46.34,77513.21,0.0,-0.05526,3e-05,8.7641]
[1776953444452,46.34,77502.15,0.0,-0.0556,3e-05,8.80438]
[1776953447690,46.34,77498.05,0.0,-0.05572,3e-05,8.8192]
[1776953447786,46.34,77510.98,0.0,-0.05532,3e-05,8.77055]
[1776953453514,46.34,77518.48,0.0,-0.05508,3e-05,8.7415]
[1776953458549,46.33,77528.59,0.0,-0.05477,3e-05,8.70345]
[1776953463076,46.33,77532.14,0.0,-0.05466,3e-05,8.69003]
[1776953468558,46.33,77518.45,0.0,-0.05507,3e-05,8.74022]
[1776953473704,46.33,77533.89,0.0,-0.05459,3e-05,8.68234]
[1776953474593,46.33,77533.89,0.0,-0.05459,3e-05,8.68234]
[1776953479743,46.33,77516.46,0.0,-0.05512,3e-05,8.7467]
[1776953484778,46.33,77521.56,0.0,-0.05496,3e-05,8.72683]
[1776953489813,46.33,77510.05,0.0,-0.0553,3e-05,8.76895]
[1776953490824,46.33,77510.05,0.0,-0.0553,3e-05,8.76895]
[1776953491165,46.33,77510.05,0.0,-0.0553,3e-05,8.76895]
[1776953498876,46.32,77527.48,0.0,-0.05474,3e-05,8.6996]
[1776953503911,46.32,77536.34,0.0,-0.05447,3e-05,8.66643]
[1776953508946,46.32,77533.06,0.0,-0.05457,3e-05,8.67834]
[1776953513983,46.32,77537.83,0.0,-0.05442,3e-05,8.66032]
[1776953519016,46.32,77541.56,0.0,-0.05431,3e-05,8.64618]
[1776953524056,46.32,77541.12,0.0,-0.05432,3e-05,8.64758]
[1776953529090,46.32,77529.36,0.0,-0.05467,3e-05,8.6906]
[1776953534133,46.32,77524.82,0.0,-0.0548,3e-05,8.7068]
[1776953535328,46.32,77524.82,0.0,-0.0548,3e-05,8.7068]
[1776953537153,46.32,77553.82,0.0,-0.05392,3e-05,8.59917]
[1776953541934,46.32,77562.54,0.0,-0.05366,3e-05,8.56735]
[1776953542188,46.32,77563.53,0.0,-0.05363,3e-05,8.56381]
[1776953547225,46.32,77560.11,0.0,-0.05374,3e-05,8.57676]
[1776953548264,46.32,77559.5,0.0,-0.05376,3e-05,8.57908]
[1776953548301,46.32,77555.07,0.0,-0.05389,3e-05,8.59549]
[1776953553317,46.32,77552.73,0.0,-0.05395,3e-05,8.60149]
[1776953559309,46.32,77549.89,0.0,-0.05404,3e-05,8.6123]
[1776953564349,46.32,77554.08,0.0,-0.05391,3e-05,8.59713]
[1776953569379,46.32,77549.44,0.0,-0.05405,3e-05,8.61461]
[1776953572285,46.32,77552.26,0.0,-0.05397,3e-05,8.60431]
[1776953574382,46.32,77565.09,0.0,-0.05359,3e-05,8.55719]
[1776953574451,46.32,77565.09,0.0,-0.05359,3e-05,8.55719]
[1776953574474,46.32,77561.86,0.0,-0.05368,3e-05,8.56924]
[1776953578007,46.32,77564.62,0.0,-0.0536,3e-05,8.55951]
[1776953578443,46.32,77551.0,0.0,-0.05402,3e-05,8.60988]
[1776953583476,46.32,77544.1,0.0,-0.05423,3e-05,8.63565]
[1776953585528,46.32,77526.21,0.0,-0.05477,3e-05,8.70205]
[1776953589519,46.32,77509.98,0.0,-0.05526,3e-05,8.76214]
[1776953592541,46.32,77525.93,0.0,-0.05477,3e-05,8.70227]
[1776953597574,46.32,77525.69,0.0,-0.05478,3e-05,8.70281]
[1776953602610,46.32,77531.47,0.0,-0.0546,3e-05,8.68106]
[1776953607645,46.32,77534.02,0.0,-0.05452,3e-05,8.67133]
[1776953612680,46.32,77540.12,0.0,-0.05432,3e-05,8.64571]
[1776953618219,46.32,77534.68,0.0,-0.05448,3e-05,8.66577]
[1776953618258,46.32,77515.88,0.0,-0.05505,3e-05,8.73557]
[1776953623764,46.32,77513.69,0.0,-0.05511,3e-05,8.74288]
[1776953628792,46.32,77521.22,0.0,-0.05488,3e-05,8.71411]
[1776953633888,46.32,77515.9,0.0,-0.05503,3e-05,8.73327]
[1776953638459,46.31,77516.97,0.0,-0.055,3e-05,8.72886]
[1776953638558,46.31,77516.64,0.0,-0.05501,3e-05,8.72982]
[1776953642732,46.31,77515.78,0.0,-0.05503,3e-05,8.7326]
[1776953642889,46.31,77513.21,0.0,-0.05511,3e-05,8.74204]
[1776953646408,46.31,77512.53,0.0,-0.05512,3e-05,8.74426]
[1776953646608,46.31,77498.0,0.0,-0.05557,3e-05,8.79823]
[1776953647929,46.31,77479.52,0.0,-0.05614,3e-05,8.86734]
[1776953651608,46.31,77482.68,0.0,-0.05604,3e-05,8.85475]
[1776953656989,46.3,77490.28,0.0,-0.05578,3e-05,8.82396]
[1776953662024,46.3,77493.58,0.0,-0.05567,3e-05,8.81017]
[1776953667061,46.3,77497.3,0.0,-0.05554,3e-05,8.79494]
[1776953671507,46.3,77497.75,0.0,-0.05552,3e-05,8.79253]
[1776953675690,46.29,77510.18,0.0,-0.05512,3e-05,8.74227]
[1776953679138,46.29,77495.15,0.0,-0.05558,3e-05,8.79793]
[1776953686192,46.29,77507.52,0.0,-0.05518,3e-05,8.74989]
[1776953691226,46.29,77504.34,0.0,-0.05527,3e-05,8.76085]
[1776953694248,46.29,77519.98,0.0,-0.05479,3e-05,8.70217]
[1776953696295,46.29,77522.24,0.0,-0.05472,3e-05,8.69372]
[1776953696306,46.29,77522.49,0.0,-0.05471,3e-05,8.69273]
[1776953701308,46.29,77519.18,0.0,-0.05481,3e-05,8.70479]
[1776953701750,46.29,77519.18,0.0,-0.05481,3e-05,8.70479]
[1776953707364,46.29,77525.45,0.0,-0.05462,3e-05,8.68138]
[1776953713385,46.29,77520.3,0.0,-0.05477,3e-05,8.70018]
[1776953718418,46.28,77523.54,0.0,-0.05467,3e-05,8.68787]
[1776953723453,46.28,77526.49,0.0,-0.05458,3e-05,8.6767]
[1776953728489,46.28,77534.22,0.0,-0.05434,3e-05,8.6479]
[1776953733523,46.28,77526.46,0.0,-0.05457,3e-05,8.67401]
[1776953738559,46.28,77527.87,0.0,-0.05452,3e-05,8.66885]
[1776953740297,46.28,77526.94,0.0,-0.05455,3e-05,8.67234]
[1776953741581,46.28,77549.87,0.0,-0.05386,3e-05,8.58746]
[1776953746615,46.28,77561.95,0.0,-0.05349,3e-05,8.54214]
[1776953751650,46.28,77565.5,0.0,-0.05337,3e-05,8.52805]
[1776953753667,46.28,77550.78,0.0,-0.05382,3e-05,8.58224]
[1776953758698,46.28,77553.18,0.0,-0.05375,3e-05,8.57422]
[1776953763734,46.28,77565.26,0.0,-0.05339,3e-05,8.53057]
[1776953768769,46.28,77578.03,0.0,-0.05301,3e-05,8.48284]
[1776953773804,46.28,77579.5,0.0,-0.05296,3e-05,8.47668]
[1776953778930,46.28,77577.29,0.0,-0.05302,3e-05,8.48463]
[1776953784911,46.28,77597.25,0.0,-0.05243,3e-05,8.41199]
[1776953790086,46.28,77587.35,0.0,-0.05272,3e-05,8.44765]
[1776953795960,46.28,77564.8,0.0,-0.05338,3e-05,8.52779]
[1776953801250,46.28,77569.04,0.0,-0.05326,3e-05,8.51299]
[1776953803403,46.28,77554.71,0.0,-0.05369,3e-05,8.56612]
[1776953806272,46.28,77548.49,0.0,-0.05388,3e-05,8.58917]
[1776953806727,46.28,77543.28,0.0,-0.05404,3e-05,8.60852]
[1776953807235,46.28,77527.75,0.0,-0.05451,3e-05,8.66613]
[1776953808575,46.28,77527.75,0.0,-0.05451,3e-05,8.66613]
[1776953808664,46.28,77531.97,0.0,-0.05438,3e-05,8.65053]
[1776953809375,46.28,77531.97,0.0,-0.05438,3e-05,8.65053]
[1776953809422,46.28,77534.2,0.0,-0.05431,3e-05,8.64222]
[1776953809957,46.28,77534.2,0.0,-0.05431,3e-05,8.64222]
[1776953810457,46.28,77534.2,0.0,-0.05431,3e-05,8.64222]
[1776953811154,46.28,77535.72,0.0,-0.05427,3e-05,8.63657]
[1776953811239,46.28,77538.23,0.0,-0.05419,3e-05,8.62726]
[1776953815096,46.28,77556.33,0.0,-0.05364,3e-05,8.55955]
[1776953820133,46.28,77559.48,0.0,-0.05353,3e-05,8.54635]
[1776953823087,46.28,77560.12,0.0,-0.05351,3e-05,8.54338]
[1776953829194,46.27,77557.36,0.0,-0.05357,3e-05,8.55144]
[1776953834228,46.27,77567.72,0.0,-0.05325,3e-05,8.51209]
[1776953839170,46.27,77576.04,0.0,-0.053,3e-05,8.48075]
[1776953841280,46.27,77592.23,0.0,-0.05252,3e-05,8.42111]
[1776953846336,46.27,77585.08,0.0,-0.05272,3e-05,8.44693]
[1776953851349,46.27,77585.04,0.0,-0.0527,3e-05,8.44356]
[1776953856382,46.26,77586.05,0.0,-0.05267,3e-05,8.4394]
[1776953861732,46.26,77586.41,0.0,-0.05266,3e-05,8.43772]
[1776953867460,46.26,77591.46,0.0,-0.0525,3e-05,8.41873]
[1776953872495,46.26,77591.09,0.0,-0.05251,3e-05,8.41971]
[1776953875628,46.26,77574.64,0.0,-0.053,3e-05,8.47965]
[1776953881560,46.26,77571.18,0.0,-0.05309,3e-05,8.49169]
[1776953886595,46.26,77566.69,0.0,-0.05322,3e-05,8.50719]
[1776953891633,46.25,77552.92,0.0,-0.05362,3e-05,8.55664]
[1776953896666,46.25,77550.12,0.0,-0.0537,3e-05,8.56541]
[1776953901705,46.25,77550.45,0.0,-0.05367,3e-05,8.56258]
[1776953902060,46.25,77550.45,0.0,-0.05367,3e-05,8.56258]
[1776953902543,46.25,77550.45,0.0,-0.05367,3e-05,8.56258]
[1776953902781,46.25,77525.05,0.0,-0.05444,3e-05,8.65628]
[1776953905374,46.25,77520.2,0.0,-0.05459,3e-05,8.67438]
[1776953905838,46.25,77524.53,0.0,-0.05445,3e-05,8.65825]
[1776953906963,46.25,77524.08,0.0,-0.05447,3e-05,8.65991]
[1776953907424,46.25,77524.08,0.0,-0.05447,3e-05,8.65991]
[1776953907743,46.25,77522.79,0.0,-0.05451,3e-05,8.6647]
[1776953912781,46.25,77508.29,0.0,-0.05493,3e-05,8.71556]
[1776953917813,46.25,77495.38,0.0,-0.05532,3e-05,8.76325]
[1776953922850,46.24,77506.87,0.0,-0.05496,3e-05,8.71944]
[1776953927884,46.24,77504.53,0.0,-0.05503,3e-05,8.72768]
[1776953932922,46.24,77501.5,0.0,-0.05512,3e-05,8.73845]
[1776953937953,46.24,77508.58,0.0,-0.0549,3e-05,8.71151]
[1776953940982,46.24,77490.43,0.0,-0.05545,3e-05,8.77879]
[1776953946014,46.24,77493.87,0.0,-0.05534,3e-05,8.76486]
[1776953951045,46.24,77499.86,0.0,-0.05515,3e-05,8.74171]
[1776953956095,46.23,77508.07,0.0,-0.05489,3e-05,8.71056]
[1776953961117,46.23,77509.13,0.0,-0.05486,3e-05,8.70621]
[1776953966261,46.23,77516.29,0.0,-0.05464,3e-05,8.67923]
[1776953967372,46.23,77516.29,0.0,-0.05464,3e-05,8.67923]
[1776953967423,46.23,77515.62,0.0,-0.05466,3e-05,8.68169]
[1776953970588,46.23,77518.68,0.0,-0.05456,3e-05,8.67023]
[1776953970666,46.23,77519.34,0.0,-0.05454,3e-05,8.66775]
[1776953973200,46.23,77500.84,0.0,-0.05509,3e-05,8.73378]
[1776953978243,46.23,77490.99,0.0,-0.05539,3e-05,8.76989]
[1776953983274,46.23,77495.08,0.0,-0.05526,3e-05,8.7538]
[1776953988308,46.23,77492.94,0.0,-0.05532,3e-05,8.76104]
[1776953994351,46.23,77497.53,0.0,-0.05517,3e-05,8.74297]
[1776953999386,46.22,77495.12,0.0,-0.05524,3e-05,8.75124]
[1776954004421,46.22,77483.76,0.0,-0.05558,3e-05,8.79297]
[1776954009456,46.22,77494.95,0.0,-0.05523,3e-05,8.7502]
[1776954014908,46.22,77494.33,0.0,-0.05524,3e-05,8.75194]
[1776954015716,46.22,77496.21,0.0,-0.05518,3e-05,8.74476]
[1776954019526,46.22,77515.21,0.0,-0.0546,3e-05,8.67326]
[1776954022563,46.22,77516.8,0.0,-0.05455,3e-05,8.66732]
[1776954022663,46.22,77517.26,0.0,-0.05453,3e-05,8.66561]
[1776954023273,46.22,77517.26,0.0,-0.05453,3e-05,8.66561]
[1776954023554,46.22,77517.59,0.0,-0.05452,3e-05,8.66438]
[1776954026473,46.22,77518.53,0.0,-0.05449,3e-05,8.66089]
[1776954026691,46.22,77520.59,0.0,-0.05443,3e-05,8.65323]
[1776954027563,46.22,77520.59,0.0,-0.05443,3e-05,8.65323]
[1776954033786,46.22,77527.08,0.0,-0.05422,3e-05,8.62652]
[1776954039666,46.21,77536.79,0.0,-0.05391,3e-05,8.58886]
[1776954044844,46.21,77530.87,0.0,-0.05408,3e-05,8.60931]
[1776954050747,46.21,77525.27,0.0,-0.05423,3e-05,8.62816]
[1776954055780,46.21,77522.2,0.0,-0.05433,3e-05,8.63928]
[1776954059248,46.21,77525.58,0.0,-0.05422,3e-05,8.62684]
[1776954059808,46.21,77524.64,0.0,-0.05425,3e-05,8.63037]
[1776954061048,46.21,77524.64,0.0,-0.05425,3e-05,8.63037]
[1776954061143,46.21,77525.8,0.0,-0.05422,3e-05,8.62609]
[1776954066872,46.2,77527.36,0.0,-0.05416,3e-05,8.61891]
[1776954071907,46.2,77527.62,0.0,-0.05414,3e-05,8.61721]
[1776954076939,46.2,77524.58,0.0,-0.05424,3e-05,8.6286]
[1776954081977,46.2,77524.41,0.0,-0.05423,3e-05,8.62806]
[1776954082487,46.2,77524.41,0.0,-0.05423,3e-05,8.62806]
[1776954083988,46.2,77548.47,0.0,-0.0535,3e-05,8.53798]
[1776954088204,46.2,77575.47,0.0,-0.05269,3e-05,8.43789]
[1776954088683,46.2,77575.47,0.0,-0.05269,3e-05,8.43789]
[1776954089030,46.2,77575.54,0.0,-0.05268,3e-05,8.43764]
[1776954090036,46.2,77596.39,0.0,-0.05207,3e-05,8.36146]
[1776954095057,46.2,77599.9,0.0,-0.05195,3e-05,8.34608]
[1776954098248,46.2,77600.07,0.0,-0.05195,3e-05,8.34563]
[1776954099101,46.2,77581.86,0.0,-0.05248,3e-05,8.41203]
[1776954100117,46.2,77557.02,0.0,-0.05322,3e-05,8.50303]
[1776954103127,46.19,77540.27,0.0,-0.05372,3e-05,8.56402]
[1776954104107,46.19,77540.27,0.0,-0.05372,3e-05,8.56402]
[1776954110176,46.2,77532.56,0.0,-0.05396,3e-05,8.59316]
[1776954115212,46.19,77540.26,0.0,-0.05372,3e-05,8.56412]
[1776954120245,46.19,77546.13,0.0,-0.05353,3e-05,8.54109]
[1776954125282,46.19,77544.37,0.0,-0.05357,3e-05,8.5462]
[1776954130319,46.19,77547.45,0.0,-0.05347,3e-05,8.53338]
[1776954136175,46.18,77549.09,0.0,-0.05341,3e-05,8.52593]
[1776954141400,46.18,77541.51,0.0,-0.05363,3e-05,8.55246]
[1776954146435,46.18,77536.3,0.0,-0.05377,3e-05,8.57009]
[1776954151713,46.17,77537.3,0.0,-0.05373,3e-05,8.56506]
[1776954157626,46.17,77538.35,0.0,-0.05366,3e-05,8.55609]
[1776954162874,46.17,77535.83,0.0,-0.05373,3e-05,8.56416]
[1776954164995,46.16,77517.67,0.0,-0.05427,3e-05,8.63049]
[1776954170532,46.16,77516.85,0.0,-0.05428,3e-05,8.63152]
[1776954172722,46.16,77527.91,0.0,-0.05394,3e-05,8.58966]
[1776954178659,46.15,77536.79,0.0,-0.05366,3e-05,8.5549]
[1776954184703,46.15,77535.04,0.0,-0.05369,3e-05,8.55926]
[1776954189737,46.15,77536.09,0.0,-0.05365,3e-05,8.554]
[1776954194772,46.14,77544.41,0.0,-0.05339,3e-05,8.52193]
[1776954199809,46.14,77547.13,0.0,-0.0533,3e-05,8.51066]
[1776954204841,46.14,77548.61,0.0,-0.05324,3e-05,8.50399]
[1776954209884,46.14,77557.86,0.0,-0.05296,3e-05,8.46878]
[1776954210609,46.14,77557.86,0.0,-0.05296,3e-05,8.46878]
[1776954212260,46.13,77558.11,0.0,-0.05295,3e-05,8.4675]
[1776954218049,46.13,77576.81,0.0,-0.05237,3e-05,8.39544]
[1776954219281,46.13,77576.81,0.0,-0.05237,3e-05,8.39544]
[1776954224780,46.13,77587.42,0.0,-0.05205,3e-05,8.35648]
[1776954225386,46.13,77587.42,0.0,-0.05205,3e-05,8.35648]
[1776954225997,46.13,77599.56,0.0,-0.0517,3e-05,8.31198]
[1776954227004,46.13,77616.4,0.0,-0.0512,3e-05,8.25072]
[1776954228570,46.13,77620.84,0.0,-0.05107,3e-05,8.23446]
[1776954229018,46.13,77620.84,0.0,-0.05107,3e-05,8.23425]
[1776954234054,46.13,77629.91,0.0,-0.0508,3e-05,8.20077]
[1776954237079,46.13,77645.24,0.0,-0.05036,3e-05,8.14539]
[1776954241108,46.13,77665.42,0.0,-0.04978,3e-05,8.07314]
[1776954242131,46.13,77680.88,0.0,-0.04935,3e-05,8.01818]
[1776954247163,46.13,77671.78,0.0,-0.04961,3e-05,8.05134]
[1776954252211,46.13,77671.36,0.0,-0.04963,3e-05,8.05327]
[1776954253209,46.13,77686.22,0.0,-0.04921,3e-05,8.0006]
[1776954258332,46.13,77674.28,0.0,-0.04955,3e-05,8.04414]
[1776954264286,46.14,77688.71,0.0,-0.04916,3e-05,7.99413]
[1776954265349,46.14,77706.38,0.0,-0.04866,3e-05,7.93169]
[1776954271340,46.14,77720.26,0.0,-0.04828,3e-05,7.88263]
[1776954276376,46.15,77721.74,0.0,-0.04826,3e-05,7.8794]
[1776954278625,46.15,77721.67,0.0,-0.04826,3e-05,7.88048]
[1776954279401,46.15,77719.05,0.0,-0.04834,3e-05,7.88968]
[1776954279651,46.15,77719.05,0.0,-0.04834,3e-05,7.88968]
[1776954280451,46.15,77752.35,0.0,-0.04742,3e-05,7.77367]
[1776954281290,46.15,77752.35,0.0,-0.04742,3e-05,7.77367]
[1776954281416,46.15,77751.99,0.0,-0.04744,3e-05,7.77605]
[1776954284433,46.15,77734.2,0.0,-0.04794,3e-05,7.8392]
[1776954285472,46.15,77734.2,0.0,-0.04794,3e-05,7.8392]
[1776954286358,46.15,77735.06,0.0,-0.04792,3e-05,7.83667]
[1776954286455,46.16,77754.66,0.0,-0.04739,3e-05,7.76882]
[1776954286583,46.16,77754.66,0.0,-0.04739,3e-05,7.76882]
[1776954286986,46.16,77754.66,0.0,-0.04739,3e-05,7.76882]
[1776954287694,46.16,77754.83,0.0,-0.04739,3e-05,7.76934]
[1776954288470,46.16,77757.5,0.0,-0.04732,3e-05,7.76065]
[1776954292466,46.16,77764.84,0.0,-0.04714,3e-05,7.73702]
[1776954297538,46.17,77753.6,0.0,-0.04747,3e-05,7.77954]
[1776954299112,46.17,77753.6,0.0,-0.04747,3e-05,7.77954]
[1776954299189,46.17,77746.86,0.0,-0.04766,3e-05,7.80356]
[1776954301075,46.17,77746.86,0.0,-0.04766,3e-05,7.8041]
[1776954301076,46.17,77734.41,0.0,-0.04801,3e-05,7.84808]
[1776954302791,46.18,77723.74,0.0,-0.0483,3e-05,7.88594]
[1776954303372,46.18,77723.74,0.0,-0.0483,3e-05,7.88594]
[1776954303280,46.18,77722.06,0.0,-0.04835,3e-05,7.89227]
[1776954303604,46.18,77722.06,0.0,-0.04835,3e-05,7.89227]
[1776954308616,46.18,77723.55,0.0,-0.04833,3e-05,7.88908]
[1776954313422,46.18,77719.6,0.0,-0.04845,3e-05,7.90398]
[1776954313508,46.18,77715.83,0.0,-0.04855,3e-05,7.91788]
[1776954313920,46.18,77715.83,0.0,-0.04855,3e-05,7.91788]
[1776954314020,46.18,77721.24,0.0,-0.0484,3e-05,7.89887]
[1776954319072,46.19,77727.42,0.0,-0.04824,3e-05,7.87857]
[1776954320815,46.19,77728.47,0.0,-0.04822,3e-05,7.87562]
[1776954320933,46.19,77728.47,0.0,-0.04822,3e-05,7.87562]
[1776954321723,46.19,77738.37,0.0,-0.04795,3e-05,7.84135]
[1776954321746,46.19,77745.41,0.0,-0.04776,3e-05,7.8172]
[1776954322626,46.19,77745.41,0.0,-0.04776,3e-05,7.8172]
[1776954323021,46.19,77745.41,0.0,-0.04776,3e-05,7.8172]
[1776954323266,46.19,77745.41,0.0,-0.04776,3e-05,7.8172]
[1776954323315,46.19,77746.82,0.0,-0.04773,3e-05,7.81271]
[1776954324297,46.19,77746.82,0.0,-0.04773,3e-05,7.81271]
[1776954324376,46.19,77753.48,0.0,-0.04755,3e-05,7.78999]
[1776954325840,46.19,77753.48,0.0,-0.04755,3e-05,7.79047]
[1776954325937,46.19,77762.01,0.0,-0.04732,3e-05,7.76134]
[1776954327731,46.19,77761.29,0.0,-0.04734,3e-05,7.76392]
[1776954332911,46.2,77764.58,0.0,-0.04724,3e-05,7.7504]
[1776954333917,46.2,77752.19,0.0,-0.04758,3e-05,7.79356]
[1776954334005,46.2,77750.36,0.0,-0.04764,3e-05,7.80051]
[1776954334897,46.2,77750.36,0.0,-0.04764,3e-05,7.80051]
[1776954334906,46.2,77750.67,0.0,-0.04763,3e-05,7.79996]
[1776954340589,46.2,77750.99,0.0,-0.04764,3e-05,7.8014]
[1776954340840,46.21,77751.45,0.0,-0.04763,3e-05,7.8003]
[1776954345875,46.21,77755.29,0.0,-0.04755,3e-05,7.7895]
[1776954350910,46.22,77749.52,0.0,-0.04773,3e-05,7.81214]
[1776954352603,46.22,77744.75,0.0,-0.04786,3e-05,7.82924]
[1776954352924,46.22,77745.63,0.0,-0.04784,3e-05,7.82661]
[1776954357753,46.22,77747.14,0.0,-0.04781,3e-05,7.82304]
[1776954357958,46.22,77748.82,0.0,-0.04777,3e-05,7.81763]
[1776954361545,46.23,77753.2,0.0,-0.04766,3e-05,7.80331]
[1776954361986,46.23,77752.9,0.0,-0.04767,3e-05,7.80534]
[1776954366275,46.23,77748.69,0.0,-0.0478,3e-05,7.82139]
[1776954366559,46.23,77747.69,0.0,-0.04783,3e-05,7.82578]
[1776954366743,46.23,77747.69,0.0,-0.04783,3e-05,7.82578]
[1776954367022,46.23,77747.69,0.0,-0.04783,3e-05,7.82578]
[1776954372058,46.24,77742.32,0.0,-0.048,3e-05,7.84687]
[1776954373603,46.24,77748.54,0.0,-0.04783,3e-05,7.82559]
[1776954374072,46.24,77748.54,0.0,-0.04783,3e-05,7.82602]
[1776954375328,46.24,77748.54,0.0,-0.04783,3e-05,7.82602]
[1776954375423,46.24,77759.83,0.0,-0.04753,3e-05,7.78719]
[1776954376214,46.24,77759.83,0.0,-0.04753,3e-05,7.78719]
[1776954376304,46.24,77763.13,0.0,-0.04744,3e-05,7.77623]
[1776954380748,46.25,77766.76,0.0,-0.04736,3e-05,7.76585]
[1776954381547,46.25,77766.76,0.0,-0.04736,3e-05,7.76585]
[1776954381124,46.25,77768.67,0.0,-0.04731,3e-05,7.75979]
[1776954382598,46.25,77775.54,0.0,-0.04713,3e-05,7.73656]
[1776954383141,46.25,77773.89,0.0,-0.04718,3e-05,7.74288]
[1776954385126,46.25,77764.64,0.0,-0.04744,3e-05,7.77554]
[1776954385179,46.25,77758.56,0.0,-0.0476,3e-05,7.7972]
[1776954389709,46.26,77766.7,0.0,-0.0474,3e-05,7.77098]
[1776954391525,46.26,77765.67,0.0,-0.04743,3e-05,7.77511]
[1776954393429,46.26,77771.47,0.0,-0.04727,3e-05,7.7534]
[1776954399437,46.27,77766.47,0.0,-0.04744,3e-05,7.77512]
[1776954401241,46.27,77766.24,0.0,-0.04744,3e-05,7.77592]
[1776954401287,46.27,77781.1,0.0,-0.04704,3e-05,7.72501]
[1776954406314,46.27,77789.04,0.0,-0.04683,3e-05,7.69818]
[1776954411348,46.27,77792.41,0.0,-0.04674,3e-05,7.68647]
[1776954416395,46.27,77824.96,0.0,-0.04587,3e-05,7.5746]
[1776954419579,46.27,77839.88,0.0,-0.04548,3e-05,7.52329]
[1776954425456,46.28,77832.97,0.0,-0.04567,3e-05,7.5488]
[1776954430492,46.28,77829.48,0.0,-0.04577,3e-05,7.56122]
[1776954435532,46.28,77835.9,0.0,-0.0456,3e-05,7.54002]
[1776954440561,46.29,77859.35,0.0,-0.04502,3e-05,7.46419]
[1776954445600,46.29,77858.88,0.0,-0.04504,3e-05,7.46646]
[1776954449632,46.29,77873.58,0.0,-0.04466,3e-05,7.41762]
[1776954453477,46.29,77881.26,0.0,-0.04445,3e-05,7.38991]
[1776954453666,46.29,77888.79,0.0,-0.04426,3e-05,7.36497]
[1776954454895,46.29,77891.67,0.0,-0.04419,3e-05,7.35565]
[1776954455686,46.29,77896.42,0.0,-0.04407,3e-05,7.33978]
[1776954455876,46.29,77896.42,0.0,-0.04407,3e-05,7.33978]
[1776954456690,46.29,77933.92,0.0,-0.04312,3e-05,7.21527]
[1776954457067,46.29,77933.92,0.0,-0.04312,3e-05,7.21527]
[1776954457701,46.3,77934.63,0.0,-0.04311,3e-05,7.21424]
[1776954458638,46.3,77934.63,0.0,-0.04311,3e-05,7.21424]
[1776954458701,46.3,77920.37,0.0,-0.04347,3e-05,7.26197]
[1776954460716,46.3,77902.61,0.0,-0.04392,3e-05,7.32086]
[1776954461000,46.3,77902.61,0.0,-0.04392,3e-05,7.32086]
[1776954461721,46.3,77905.28,0.0,-0.04386,3e-05,7.31274]
[1776954465322,46.3,77904.96,0.0,-0.04388,3e-05,7.31496]
[1776954465522,46.3,77904.96,0.0,-0.04388,3e-05,7.31496]
[1776954465614,46.3,77904.18,0.0,-0.0439,3e-05,7.31756]
[1776954467765,46.3,77928.73,0.0,-0.04329,3e-05,7.23742]
[1776954471957,46.31,77928.14,0.0,-0.04331,3e-05,7.24093]
[1776954472664,46.31,77928.14,0.0,-0.04331,3e-05,7.24093]
[1776954472689,46.31,77928.12,0.0,-0.04332,3e-05,7.24152]
[1776954474813,46.31,77905.83,0.0,-0.04389,3e-05,7.31683]
[1776954477700,46.31,77906.83,0.0,-0.04387,3e-05,7.31389]
[1776954477833,46.31,77911.66,0.0,-0.04375,3e-05,7.29821]
[1776954478949,46.31,77911.66,0.0,-0.04375,3e-05,7.29821]
[1776954479694,46.31,77924.26,0.0,-0.04344,3e-05,7.25723]
[1776954481805,46.32,77937.14,0.0,-0.04312,3e-05,7.21564]
[1776954481900,46.32,77913.29,0.0,-0.04372,3e-05,7.29462]
[1776954485197,46.32,77902.29,0.0,-0.04401,3e-05,7.33275]
[1776954485735,46.32,77902.29,0.0,-0.04401,3e-05,7.33275]
[1776954485271,46.32,77897.77,0.0,-0.04413,3e-05,7.3482]
[1776954486148,46.32,77897.77,0.0,-0.04413,3e-05,7.3482]
[1776954486187,46.32,77906.15,0.0,-0.04392,3e-05,7.3206]
[1776954488914,46.33,77891.31,0.0,-0.04431,3e-05,7.37208]
[1776954490124,46.33,77851.34,0.0,-0.04535,3e-05,7.50736]
[1776954491048,46.33,77851.34,0.0,-0.04535,3e-05,7.50736]
[1776954491375,46.33,77851.34,0.0,-0.04535,3e-05,7.50736]
[1776954491430,46.33,77836.07,0.0,-0.04576,3e-05,7.56029]
[1776954495562,46.33,77831.05,0.0,-0.0459,3e-05,7.57816]
[1776954495663,46.33,77836.7,0.0,-0.04575,3e-05,7.55932]
[1776954500996,46.34,77841.76,0.0,-0.04564,3e-05,7.54466]
[1776954506033,46.34,77821.25,0.0,-0.0462,3e-05,7.61648]
[1776954506981,46.34,77821.25,0.0,-0.0462,3e-05,7.61648]
[1776954507018,46.34,77821.25,0.0,-0.0462,3e-05,7.61648]
[1776954507171,46.34,77821.25,0.0,-0.0462,3e-05,7.61648]
[1776954507716,46.34,77821.25,0.0,-0.0462,3e-05,7.61648]
[1776954507775,46.34,77799.35,0.0,-0.04678,3e-05,7.69187]
[1776954508909,46.34,77799.35,0.0,-0.04679,3e-05,7.69259]
[1776954509055,46.35,77794.14,0.0,-0.04693,3e-05,7.71069]
[1776954510267,46.35,77779.46,0.0,-0.04733,3e-05,7.76151]
[1776954512909,46.35,77779.31,0.0,-0.04732,3e-05,7.75948]
[1776954513105,46.35,77771.66,0.0,-0.04753,3e-05,7.78651]
[1776954518122,46.35,77777.69,0.0,-0.04738,3e-05,7.76766]
[1776954523163,46.35,77768.3,0.0,-0.04765,3e-05,7.80134]
[1776954528206,46.35,77784.74,0.0,-0.0472,3e-05,7.74443]
[1776954533234,46.36,77787.65,0.0,-0.04712,3e-05,7.73484]
[1776954538761,46.36,77780.49,0.0,-0.04732,3e-05,7.75994]
[1776954538949,46.36,77780.27,0.0,-0.04733,3e-05,7.76075]
[1776954539187,46.36,77780.27,0.0,-0.04733,3e-05,7.76075]
[1776954539343,46.36,77780.27,0.0,-0.04733,3e-05,7.76075]
[1776954539352,46.36,77837.96,0.0,-0.04579,3e-05,7.56292]
[1776954539915,46.36,77837.96,0.0,-0.04579,3e-05,7.56292]
[1776954540249,46.36,77837.96,0.0,-0.04579,3e-05,7.56292]
[1776954540445,46.36,77837.96,0.0,-0.04579,3e-05,7.56292]
[1776954540497,46.36,77865.26,0.0,-0.04507,3e-05,7.47044]
[1776954546328,46.36,77851.12,0.0,-0.04546,3e-05,7.52097]
[1776954548875,46.36,77852.14,0.0,-0.04544,3e-05,7.51838]
[1776954549349,46.36,77852.98,0.0,-0.04542,3e-05,7.51597]
[1776954550139,46.36,77852.98,0.0,-0.04542,3e-05,7.51597]
[1776954550579,46.37,77855.93,0.0,-0.04535,3e-05,7.50642]
[1776954551364,46.37,77856.45,0.0,-0.04534,3e-05,7.50511]
[1776954556111,46.37,77860.61,0.0,-0.04524,3e-05,7.49288]
[1776954556400,46.37,77856.36,0.0,-0.04536,3e-05,7.50771]
[1776954561434,46.38,77853.88,0.0,-0.04544,3e-05,7.51813]
[1776954566469,46.38,77845.14,0.0,-0.04568,3e-05,7.54983]
[1776954571798,46.38,77835.09,0.0,-0.04596,3e-05,7.58575]
[1776954575596,46.39,77829.48,0.0,-0.0461,3e-05,7.60319]
[1776954575697,46.39,77826.3,0.0,-0.04619,3e-05,7.61434]
[1776954576607,46.39,77826.3,0.0,-0.04619,3e-05,7.61434]
[1776954576649,46.39,77821.16,0.0,-0.04633,3e-05,7.63218]
[1776954578091,46.39,77821.63,0.0,-0.04632,3e-05,7.63086]
[1776954578556,46.39,77820.34,0.0,-0.04635,3e-05,7.63552]
[1776954580759,46.39,77814.88,0.0,-0.0465,3e-05,7.65493]
[1776954580790,46.39,77814.97,0.0,-0.04651,3e-05,7.65599]
[1776954581622,46.39,77814.97,0.0,-0.04651,3e-05,7.65599]
[1776954581670,46.39,77811.71,0.0,-0.0466,3e-05,7.66716]
[1776954587619,46.4,77799.45,0.0,-0.04695,3e-05,7.71211]
[1776954592387,46.4,77801.63,0.0,-0.04689,3e-05,7.70504]
[1776954592781,46.4,77801.63,0.0,-0.04689,3e-05,7.70504]
[1776954592816,46.4,77766.55,0.0,-0.04784,3e-05,7.82642]
[1776954593344,46.4,77766.55,0.0,-0.04784,3e-05,7.82642]
[1776954593684,46.4,77766.55,0.0,-0.04784,3e-05,7.82642]
[1776954593782,46.4,77743.59,0.0,-0.04848,3e-05,7.90693]
[1776954594713,46.4,77743.59,0.0,-0.04848,3e-05,7.90693]
[1776954594764,46.4,77739.98,0.0,-0.04858,3e-05,7.91934]
[1776954596586,46.4,77739.98,0.0,-0.04857,3e-05,7.9191]
[1776954596684,46.4,77737.95,0.0,-0.04863,3e-05,7.92621]
[1776954601721,46.4,77745.54,0.0,-0.04841,3e-05,7.89858]
[1776954603890,46.4,77756.41,0.0,-0.04811,3e-05,7.86046]
[1776954604748,46.4,77776.67,0.0,-0.04756,3e-05,7.78982]
[1776954609776,46.4,77790.08,0.0,-0.0472,3e-05,7.74371]
[1776954610868,46.4,77790.08,0.0,-0.0472,3e-05,7.74371]
[1776954616835,46.4,77797.7,0.0,-0.047,3e-05,7.71816]
[1776954618099,46.4,77797.96,0.0,-0.04699,3e-05,7.7174]
[1776954618501,46.4,77797.96,0.0,-0.04699,3e-05,7.7174]
[1776954618855,46.4,77810.1,0.0,-0.04666,3e-05,7.67567]
[1776954623885,46.4,77820.95,0.0,-0.04639,3e-05,7.64018]
[1776954628926,46.41,77832.81,0.0,-0.04608,3e-05,7.6011]
[1776954633963,46.41,77844.51,0.0,-0.04577,3e-05,7.55989]
[1776954639218,46.41,77850.4,0.0,-0.04562,3e-05,7.54071]
[1776954641139,46.41,77866.49,0.0,-0.0452,3e-05,7.48635]
[1776954649796,46.41,77869.42,0.0,-0.04513,3e-05,7.47695]
[1776954654635,46.41,77863.82,0.0,-0.04528,3e-05,7.49624]
[1776954654651,46.42,77864.11,0.0,-0.04527,3e-05,7.49572]
[1776954656287,46.42,77864.08,0.0,-0.04528,3e-05,7.49629]
[1776954656719,46.42,77860.81,0.0,-0.04536,3e-05,7.50736]
[1776954658328,46.42,77842.04,0.0,-0.04585,3e-05,7.57094]
[1776954664179,46.42,77850.9,0.0,-0.04563,3e-05,7.54204]
[1776954669217,46.42,77851.83,0.0,-0.04561,3e-05,7.53881]
[1776954674253,46.42,77848.73,0.0,-0.04568,3e-05,7.54905]
[1776954679290,46.42,77858.46,0.0,-0.04543,3e-05,7.51597]
[1776954684322,46.42,77862.34,0.0,-0.04533,3e-05,7.50299]
[1776954689358,46.42,77870.92,0.0,-0.04511,3e-05,7.47438]
[1776954694394,46.42,77882.1,0.0,-0.04481,3e-05,7.43478]
[1776954699428,46.42,77889.28,0.0,-0.04463,3e-05,7.41164]
[1776954704464,46.43,77887.98,0.0,-0.04467,3e-05,7.41717]
[1776954708495,46.43,77903.38,0.0,-0.04428,3e-05,7.3666]
[1776954709917,46.43,77878.9,0.0,-0.04492,3e-05,7.44891]
[1776954711777,46.43,77853.88,0.0,-0.04557,3e-05,7.53375]
[1776954716557,46.43,77830.72,0.0,-0.04619,3e-05,7.61342]
[1776954719527,46.43,77822.61,0.0,-0.04641,3e-05,7.64172]
[1776954724611,46.44,77829.26,0.0,-0.04624,3e-05,7.62062]
[1776954729646,46.44,77845.91,0.0,-0.0458,3e-05,7.56364]
[1776954734681,46.43,77854.05,0.0,-0.04559,3e-05,7.53594]
[1776954739717,46.44,77861.19,0.0,-0.0454,3e-05,7.51218]
[1776954742003,46.44,77889.01,0.0,-0.04468,3e-05,7.41867]
[1776954747772,46.44,77881.68,0.0,-0.04488,3e-05,7.44434]
[1776954752807,46.44,77875.44,0.0,-0.04503,3e-05,7.46349]
[1776954757690,46.44,77881.15,0.0,-0.04489,3e-05,7.44479]
[1776954759856,46.44,77900.16,0.0,-0.0444,3e-05,7.38161]
[1776954764891,46.45,77895.95,0.0,-0.04452,3e-05,7.3969]
[1776954768921,46.45,77881.29,0.0,-0.0449,3e-05,7.44687]
[1776954773955,46.45,77872.72,0.0,-0.04513,3e-05,7.47638]
[1776954778994,46.45,77860.65,0.0,-0.04545,3e-05,7.51756]
[1776954784051,46.45,77850.19,0.0,-0.04572,3e-05,7.55305]
[1776954789067,46.45,77841.95,0.0,-0.04594,3e-05,7.5807]
[1776954794103,46.45,77846.52,0.0,-0.04582,3e-05,7.56483]
[1776954799137,46.45,77854.45,0.0,-0.04561,3e-05,7.53782]
[1776954804171,46.45,77844.84,0.0,-0.04586,3e-05,7.57031]
[1776954809207,46.45,77847.28,0.0,-0.04579,3e-05,7.56158]
[1776954814244,46.45,77847.36,0.0,-0.04577,3e-05,7.5585]
[1776954819276,46.45,77865.54,0.0,-0.0453,3e-05,7.49687]
[1776954824312,46.45,77869.56,0.0,-0.04519,3e-05,7.48372]
[1776954829347,46.45,77868.8,0.0,-0.04522,3e-05,7.48662]
[1776954834385,46.45,77871.82,0.0,-0.04514,3e-05,7.47693]
[1776954839418,46.45,77858.54,0.0,-0.04549,3e-05,7.52208]
[1776954842708,46.45,77842.36,0.0,-0.04591,3e-05,7.57689]
[1776954848482,46.45,77838.4,0.0,-0.04602,3e-05,7.58979]
[1776954853520,46.45,77835.75,0.0,-0.04608,3e-05,7.59825]
[1776954858551,46.45,77832.69,0.0,-0.04616,3e-05,7.60807]
[1776954863596,46.44,77837.89,0.0,-0.04602,3e-05,7.58981]
[1776954868627,46.44,77841.91,0.0,-0.04591,3e-05,7.57577]
[1776954873662,46.44,77838.36,0.0,-0.04598,3e-05,7.58484]
[1776954878699,46.44,77832.03,0.0,-0.04615,3e-05,7.60605]
[1776954883734,46.44,77828.8,0.0,-0.04623,3e-05,7.61654]
[1776954888772,46.44,77816.63,0.0,-0.04655,3e-05,7.65745]
[1776954893802,46.44,77816.05,0.0,-0.04656,3e-05,7.65846]
[1776954898836,46.44,77820.6,0.0,-0.04643,3e-05,7.642]
[1776954900534,46.44,77817.93,0.0,-0.0465,3e-05,7.65098]
[1776954905886,46.43,77806.18,0.0,-0.0468,3e-05,7.69018]
[1776954910921,46.43,77808.92,0.0,-0.04672,3e-05,7.67968]
[1776954915955,46.43,77815.98,0.0,-0.04654,3e-05,7.65616]
[1776954920992,46.43,77825.08,0.0,-0.0463,3e-05,7.62516]
[1776954925030,46.43,77809.44,0.0,-0.04671,3e-05,7.67805]
[1776954926027,46.43,77794.3,0.0,-0.04712,3e-05,7.7303]
[1776954931064,46.43,77795.16,0.0,-0.04708,3e-05,7.72526]
[1776954934085,46.43,77809.89,0.0,-0.04669,3e-05,7.67503]
[1776954934827,46.43,77809.89,0.0,-0.04669,3e-05,7.67503]
[1776954938172,46.43,77837.53,0.0,-0.04595,3e-05,7.57993]
[1776954943180,46.43,77845.78,0.0,-0.04573,3e-05,7.55161]
[1776954948195,46.43,77839.14,0.0,-0.04591,3e-05,7.57398]
[1776954953229,46.43,77852.41,0.0,-0.04556,3e-05,7.5287]
[1776954958267,46.43,77855.71,0.0,-0.04547,3e-05,7.51758]
[1776954963317,46.43,77882.02,0.0,-0.04479,3e-05,7.42905]
[1776954964349,46.43,77882.02,0.0,-0.04479,3e-05,7.42905]
[1776954965324,46.43,77895.7,0.0,-0.04444,3e-05,7.38368]
[1776954970458,46.43,77900.04,0.0,-0.04433,3e-05,7.3703]
[1776954970533,46.43,77890.68,0.0,-0.04458,3e-05,7.40187]
[1776954970563,46.43,77890.68,0.0,-0.04458,3e-05,7.40187]
[1776954971373,46.44,77888.68,0.0,-0.04463,3e-05,7.40878]
[1776954972372,46.44,77865.72,0.0,-0.04523,3e-05,7.48617]
[1776954973076,46.44,77865.72,0.0,-0.04523,3e-05,7.48617]
[1776954973380,46.44,77868.64,0.0,-0.04515,3e-05,7.47639]
[1776954974036,46.44,77868.64,0.0,-0.04515,3e-05,7.47639]
[1776954974385,46.44,77871.96,0.0,-0.04506,3e-05,7.4653]
[1776954974805,46.44,77871.96,0.0,-0.04506,3e-05,7.4653]
[1776954975393,46.44,77874.6,0.0,-0.045,3e-05,7.45652]
[1776954975732,46.44,77874.6,0.0,-0.045,3e-05,7.45652]
[1776954976410,46.44,77875.85,0.0,-0.04497,3e-05,7.45244]
[1776954979972,46.44,77876.99,0.0,-0.04494,3e-05,7.44899]
[1776954980432,46.44,77881.46,0.0,-0.04482,3e-05,7.4341]
[1776954983596,46.44,77889.22,0.0,-0.04463,3e-05,7.40866]
[1776954987185,46.44,77911.14,0.0,-0.04407,3e-05,7.33639]
[1776954988493,46.44,77923.0,0.0,-0.04377,3e-05,7.29732]
[1776954993795,46.45,77918.74,0.0,-0.04388,3e-05,7.31095]
[1776954997563,46.45,77933.43,0.0,-0.04352,3e-05,7.26342]
[1776955002605,46.46,77938.47,0.0,-0.04341,3e-05,7.24957]
[1776955006343,46.46,77954.26,0.0,-0.04303,2e-05,7.19904]
[1776955011672,46.47,77959.02,0.0,-0.04293,2e-05,7.18674]
[1776955013936,46.47,77938.95,0.0,-0.04345,3e-05,7.25395]
[1776955019948,46.47,77936.04,0.0,-0.04354,3e-05,7.26594]
[1776955024013,46.48,77906.48,0.0,-0.0443,3e-05,7.36612]
[1776955029792,46.48,77892.75,0.0,-0.04467,3e-05,7.41374]
[1776955034084,46.48,77913.53,0.0,-0.04414,3e-05,7.34546]
[1776955037097,46.49,77930.93,0.0,-0.04371,3e-05,7.28883]
[1776955041512,46.49,77952.2,0.0,-0.04319,3e-05,7.22058]
[1776955046913,46.5,77957.98,0.0,-0.04307,2e-05,7.20505]
[1776955051947,46.51,77946.88,0.0,-0.04336,3e-05,7.24178]
[1776955056980,46.51,77956.54,0.0,-0.04313,3e-05,7.2128]
[1776955062015,46.52,77952.7,0.0,-0.04325,3e-05,7.22806]
[1776955066053,46.52,77936.77,0.0,-0.04367,3e-05,7.28262]
[1776955071089,46.53,77952.15,0.0,-0.04329,3e-05,7.23411]
[1776955076126,46.53,77955.18,0.0,-0.04324,3e-05,7.2268]
[1776955081159,46.54,77963.29,0.0,-0.04306,2e-05,7.20285]
[1776955086199,46.55,77974.61,0.0,-0.0428,2e-05,7.16884]
[1776955091229,46.55,77973.43,0.0,-0.04285,2e-05,7.1758]
[1776955096264,46.57,77970.24,0.0,-0.04297,2e-05,7.19141]
[1776955101299,46.58,77954.11,0.0,-0.04341,3e-05,7.24923]
[1776955106144,46.58,77946.38,0.0,-0.04363,3e-05,7.27832]
[1776955106340,46.59,77942.06,0.0,-0.04374,3e-05,7.29345]
[1776955107343,46.59,77922.55,0.0,-0.04424,3e-05,7.35896]
[1776955108228,46.59,77922.55,0.0,-0.04424,3e-05,7.35896]
[1776955108350,46.59,77916.65,0.0,-0.0444,3e-05,7.37932]
[1776955110371,46.59,77901.4,0.0,-0.0448,3e-05,7.43154]
[1776955112378,46.6,77881.92,0.0,-0.0453,3e-05,7.49541]
[1776955117412,46.6,77875.1,0.0,-0.04549,3e-05,7.52064]
[1776955120117,46.6,77871.66,0.0,-0.04559,3e-05,7.53313]
[1776955125472,46.61,77859.32,0.0,-0.04593,3e-05,7.57724]
[1776955127486,46.61,77843.71,0.0,-0.04635,3e-05,7.63085]
[1776955129501,46.61,77829.25,0.0,-0.04674,3e-05,7.68063]
[1776955134536,46.61,77836.79,0.0,-0.04654,3e-05,7.65584]
[1776955139571,46.61,77838.79,0.0,-0.04649,3e-05,7.64917]
[1776955142670,46.61,77810.17,0.0,-0.04725,3e-05,7.74685]
[1776955148634,46.61,77811.58,0.0,-0.04722,3e-05,7.74204]
[1776955153672,46.61,77816.24,0.0,-0.04709,3e-05,7.72615]
[1776955158465,46.61,77815.88,0.0,-0.0471,3e-05,7.72762]
[1776955159457,46.61,77817.14,0.0,-0.04707,3e-05,7.72336]
[1776955159715,46.61,77794.37,0.0,-0.04768,3e-05,7.80178]
[1776955161618,46.61,77794.03,0.0,-0.0477,3e-05,7.80337]
[1776955161631,46.61,77794.94,0.0,-0.04767,3e-05,7.80016]
[1776955166763,46.61,77802.28,0.0,-0.04747,3e-05,7.77469]
[1776955168618,46.61,77802.28,0.0,-0.04747,3e-05,7.77469]
[1776955171507,46.61,77817.2,0.0,-0.04705,3e-05,7.72064]
[1776955175192,46.61,77839.08,0.0,-0.04647,3e-05,7.64585]
[1776955178561,46.61,77839.63,0.0,-0.04645,3e-05,7.64376]
[1776955179858,46.61,77860.61,0.0,-0.0459,3e-05,7.57182]
[1776955185269,46.61,77868.82,0.0,-0.04568,3e-05,7.54377]
[1776955190932,46.61,77877.62,0.0,-0.04545,3e-05,7.51388]
[1776955195167,46.61,77845.8,0.0,-0.04628,3e-05,7.62152]
[1776955197193,46.61,77845.8,0.0,-0.04628,3e-05,7.62162]
[1776955203017,46.61,77838.7,0.0,-0.04648,3e-05,7.647]
[1776955208051,46.62,77836.55,0.0,-0.04654,3e-05,7.6552]
[1776955211307,46.62,77853.05,0.0,-0.04611,3e-05,7.59965]
[1776955216507,46.61,77842.85,0.0,-0.04637,3e-05,7.63348]
[1776955218145,46.61,77840.36,0.0,-0.04644,3e-05,7.64175]
[1776955220351,46.61,77839.72,0.0,-0.04646,3e-05,7.64436]
[1776955225746,46.62,77836.35,0.0,-0.04656,3e-05,7.65684]
[1776955231213,46.62,77811.56,0.0,-0.04721,3e-05,7.73995]
[1776955236250,46.62,77824.16,0.0,-0.04688,3e-05,7.69711]
[1776955238367,46.62,77806.95,0.0,-0.04734,3e-05,7.75641]
[1776955244386,46.62,77803.21,0.0,-0.04744,3e-05,7.76946]
[1776955250353,46.62,77820.96,0.0,-0.04697,3e-05,7.70904]
[1776955255771,46.62,77808.59,0.0,-0.04731,3e-05,7.7522]
[1776955261422,46.62,77816.53,0.0,-0.0471,3e-05,7.72543]
[1776955266459,46.63,77823.26,0.0,-0.04692,3e-05,7.70288]
[1776955266941,46.63,77823.26,0.0,-0.04692,3e-05,7.70288]
[1776955272500,46.63,77822.24,0.0,-0.04695,3e-05,7.70691]
[1776955277536,46.63,77818.69,0.0,-0.04705,3e-05,7.7195]
[1776955282573,46.63,77824.51,0.0,-0.0469,3e-05,7.69998]
[1776955287608,46.63,77827.13,0.0,-0.04683,3e-05,7.69161]
[1776955291638,46.63,77845.92,0.0,-0.04632,3e-05,7.6246]
[1776955293653,46.63,77825.39,0.0,-0.04686,3e-05,7.69464]
[1776955295046,46.63,77821.63,0.0,-0.04696,3e-05,7.70763]
[1776955300720,46.63,77836.79,0.0,-0.04656,3e-05,7.65654]
[1776955306745,46.63,77823.41,0.0,-0.04693,3e-05,7.70325]
[1776955309179,46.63,77822.99,0.0,-0.04694,3e-05,7.7049]
[1776955314806,46.64,77830.63,0.0,-0.04674,3e-05,7.67961]
[1776955319843,46.64,77818.89,0.0,-0.04706,3e-05,7.72022]
[1776955320130,46.64,77816.62,0.0,-0.04712,3e-05,7.72801]
[1776955320682,46.64,77816.62,0.0,-0.04712,3e-05,7.72801]
[1776955320853,46.64,77796.94,0.0,-0.04765,3e-05,7.79586]
[1776955325882,46.64,77791.71,0.0,-0.04779,3e-05,7.81344]
[1776955326093,46.64,77791.71,0.0,-0.04779,3e-05,7.81344]
[1776955326886,46.64,77793.03,0.0,-0.04776,3e-05,7.80882]
[1776955330555,46.64,77795.45,0.0,-0.04769,3e-05,7.80029]
[1776955330914,46.64,77796.27,0.0,-0.04767,3e-05,7.79741]
[1776955332176,46.64,77795.21,0.0,-0.04769,3e-05,7.80102]
[1776955332835,46.64,77795.21,0.0,-0.04769,3e-05,7.80102]
[1776955332960,46.64,77795.17,0.0,-0.0477,3e-05,7.80116]
[1776955337831,46.64,77797.82,0.0,-0.04762,3e-05,7.7919]
[1776955337966,46.64,77792.84,0.0,-0.04776,3e-05,7.80903]
[1776955338719,46.64,77792.84,0.0,-0.04776,3e-05,7.80903]
[1776955338972,46.64,77792.82,0.0,-0.04776,3e-05,7.80905]
[1776955339577,46.64,77792.82,0.0,-0.04776,3e-05,7.80905]
[1776955339824,46.64,77794.56,0.0,-0.04771,3e-05,7.80299]
[1776955345018,46.63,77779.66,0.0,-0.04811,3e-05,7.8542]
[1776955350055,46.63,77781.33,0.0,-0.04806,3e-05,7.84781]
[1776955351064,46.63,77781.33,0.0,-0.04806,3e-05,7.84781]
[1776955351098,46.63,77779.97,0.0,-0.04808,3e-05,7.84968]
[1776955353077,46.63,77797.41,0.0,-0.04761,3e-05,7.78925]
[1776955358112,46.63,77801.84,0.0,-0.04749,3e-05,7.77412]
[1776955363154,46.63,77809.4,0.0,-0.04729,3e-05,7.7481]
[1776955368190,46.63,77818.79,0.0,-0.04704,3e-05,7.71631]
[1776955373224,46.64,77824.14,0.0,-0.0469,3e-05,7.69875]
[1776955378258,46.64,77827.06,0.0,-0.04683,3e-05,7.6895]
[1776955383351,46.64,77819.13,0.0,-0.04704,3e-05,7.71735]
[1776955388575,46.64,77827.86,0.0,-0.04681,3e-05,7.68799]
[1776955393681,46.64,77821.8,0.0,-0.04698,3e-05,7.7092]
[1776955399237,46.64,77820.43,0.0,-0.04702,3e-05,7.71445]
[1776955399393,46.64,77820.43,0.0,-0.04702,3e-05,7.71445]
[1776955399703,46.64,77839.58,0.0,-0.04651,3e-05,7.64915]
[1776955405454,46.64,77848.77,0.0,-0.04627,3e-05,7.61756]
[1776955410489,46.64,77848.15,0.0,-0.04628,3e-05,7.61888]
[1776955415524,46.64,77852.08,0.0,-0.04615,3e-05,7.60207]
[1776955418545,46.64,77870.5,0.0,-0.04566,3e-05,7.53933]
[1776955423581,46.64,77865.87,0.0,-0.04578,3e-05,7.5546]
[1776955428617,46.64,77872.45,0.0,-0.04561,3e-05,7.53193]
[1776955433650,46.63,77877.63,0.0,-0.04547,3e-05,7.51414]
[1776955438685,46.63,77875.59,0.0,-0.04552,3e-05,7.52064]
[1776955443720,46.63,77892.97,0.0,-0.04507,3e-05,7.46183]
[1776955448759,46.63,77893.25,0.0,-0.04506,3e-05,7.46099]
[1776955453792,46.63,77888.84,0.0,-0.04517,3e-05,7.47564]
[1776955454835,46.63,77888.84,0.0,-0.04517,3e-05,7.47564]
[1776955454897,46.63,77895.94,0.0,-0.04499,3e-05,7.45184]
[1776955455909,46.63,77895.94,0.0,-0.04499,3e-05,7.45184]
[1776955456005,46.63,77899.74,0.0,-0.04489,3e-05,7.43928]
[1776955461848,46.63,77904.45,0.0,-0.04477,3e-05,7.42396]
[1776955463314,46.63,77904.11,0.0,-0.04478,3e-05,7.42521]
[1776955463961,46.63,77904.11,0.0,-0.04478,3e-05,7.42521]
[1776955471920,46.64,77897.79,0.0,-0.04494,3e-05,7.44479]
[1776955474570,46.64,77899.68,0.0,-0.04489,3e-05,7.43857]
[1776955474940,46.64,77900.3,0.0,-0.04488,3e-05,7.43662]
[1776955476317,46.64,77907.79,0.0,-0.04468,3e-05,7.41172]
[1776955476960,46.64,77907.79,0.0,-0.04468,3e-05,7.41172]
[1776955485012,46.64,77902.5,0.0,-0.04483,3e-05,7.43128]
[1776955490047,46.64,77910.56,0.0,-0.04464,3e-05,7.4055]
[1776955493416,46.65,77903.95,0.0,-0.04481,3e-05,7.42821]
[1776955494073,46.65,77903.04,0.0,-0.04483,3e-05,7.43125]
[1776955495699,46.65,77888.86,0.0,-0.0452,3e-05,7.47906]
[1776955496087,46.65,77885.59,0.0,-0.04529,3e-05,7.49013]
[1776955498180,46.65,77885.46,0.0,-0.04529,3e-05,7.49075]
[1776955499118,46.65,77885.53,0.0,-0.04529,3e-05,7.49062]
[1776955500820,46.65,77885.45,0.0,-0.04529,3e-05,7.49098]
[1776955501123,46.65,77885.12,0.0,-0.0453,3e-05,7.49218]
[1776955506159,46.65,77901.05,0.0,-0.0449,3e-05,7.43941]
[1776955507324,46.65,77907.71,0.0,-0.04473,3e-05,7.41736]
[1776955508170,46.65,77912.44,0.0,-0.04461,3e-05,7.40181]
[1776955513205,46.65,77924.02,0.0,-0.04432,3e-05,7.36459]
[1776955518938,46.66,77918.13,0.0,-0.04448,3e-05,7.38531]
[1776955518961,46.66,77919.59,0.0,-0.04444,3e-05,7.38069]
[1776955520011,46.66,77919.59,0.0,-0.04444,3e-05,7.38069]
[1776955520032,46.66,77919.15,0.0,-0.04446,3e-05,7.3824]
[1776955521004,46.66,77919.15,0.0,-0.04446,3e-05,7.3824]
[1776955521106,46.66,77916.17,0.0,-0.04454,3e-05,7.39279]
[1776955524413,46.66,77914.85,0.0,-0.04457,3e-05,7.39762]
[1776955524510,46.66,77904.06,0.0,-0.04485,3e-05,7.43385]
[1776955526686,46.66,77904.06,0.0,-0.04485,3e-05,7.434]
[1776955526770,46.66,77906.35,0.0,-0.0448,3e-05,7.42652]
[1776955527351,46.66,77906.35,0.0,-0.0448,3e-05,7.42652]
[1776955527923,46.66,77906.35,0.0,-0.0448,3e-05,7.42652]
[1776955529556,46.66,77921.71,0.0,-0.04441,3e-05,7.37582]
[1776955531502,46.66,77935.72,0.0,-0.04404,3e-05,7.32723]
[1776955532698,46.66,77935.72,0.0,-0.04404,3e-05,7.32723]
[1776955532797,46.66,77945.69,0.0,-0.04379,3e-05,7.29458]
[1776955538485,46.67,77943.25,0.0,-0.04387,3e-05,7.30485]
[1776955543522,46.67,77946.06,0.0,-0.04381,3e-05,7.2975]
[1776955546580,46.68,77964.88,0.0,-0.04335,3e-05,7.23684]
[1776955551576,46.68,77950.11,0.0,-0.04373,3e-05,7.28764]
[1776955556611,46.68,77958.14,0.0,-0.04355,3e-05,7.26324]
[1776955561646,46.69,77964.35,0.0,-0.04341,3e-05,7.24499]
[1776955566681,46.69,77962.76,0.0,-0.04346,3e-05,7.25239]
[1776955571716,46.7,77961.27,0.0,-0.04352,3e-05,7.25944]
[1776955576756,46.7,77975.79,0.0,-0.04317,2e-05,7.21403]
[1776955581787,46.71,77974.06,0.0,-0.04323,2e-05,7.22215]
[1776955586822,46.72,77976.02,0.0,-0.0432,2e-05,7.21815]
[1776955591857,46.72,77977.1,0.0,-0.04318,2e-05,7.21444]
[1776955596892,46.73,77965.42,0.0,-0.04349,3e-05,7.25501]
[1776955601927,46.73,77968.67,0.0,-0.04342,3e-05,7.2465]
[1776955606962,46.74,77970.88,0.0,-0.04338,3e-05,7.24148]
[1776955611996,46.74,77971.77,0.0,-0.04338,3e-05,7.24088]
[1776955617034,46.75,77982.74,0.0,-0.04312,2e-05,7.20725]
[1776955620069,46.75,77957.9,0.0,-0.04375,3e-05,7.29017]
[1776955620631,46.75,77957.9,0.0,-0.04375,3e-05,7.29017]
[1776955621071,46.75,77956.78,0.0,-0.04378,3e-05,7.29421]
[1776955622293,46.75,77956.78,0.0,-0.04378,3e-05,7.29421]
[1776955623074,46.75,77953.75,0.0,-0.04386,3e-05,7.30491]
[1776955628108,46.76,77948.97,0.0,-0.044,3e-05,7.32277]
[1776955633144,46.76,77958.38,0.0,-0.04378,3e-05,7.2935]
[1776955638182,46.76,77949.97,0.0,-0.044,3e-05,7.32301]
[1776955638400,46.76,77949.97,0.0,-0.044,3e-05,7.32301]
[1776955638896,46.76,77949.97,0.0,-0.044,3e-05,7.32301]
[1776955644845,46.77,77947.43,0.0,-0.04408,3e-05,7.33329]
[1776955646235,46.77,77924.55,0.0,-0.04467,3e-05,7.40964]
[1776955646624,46.77,77924.55,0.0,-0.04467,3e-05,7.40964]
[1776955647242,46.77,77920.55,0.0,-0.04477,3e-05,7.42311]
[1776955647466,46.77,77920.55,0.0,-0.04477,3e-05,7.42311]
[1776955648249,46.77,77923.14,0.0,-0.04471,3e-05,7.41466]
[1776955653284,46.77,77934.03,0.0,-0.04442,3e-05,7.37687]
[1776955658319,46.78,77937.11,0.0,-0.04435,3e-05,7.36789]
[1776955663354,46.78,77930.25,0.0,-0.04454,3e-05,7.39185]
[1776955666950,46.78,77932.99,0.0,-0.04447,3e-05,7.38323]
[1776955667039,46.78,77930.33,0.0,-0.04454,3e-05,7.3923]
[1776955667864,46.78,77930.33,0.0,-0.04454,3e-05,7.3923]
[1776955667965,46.78,77918.94,0.0,-0.04483,3e-05,7.43043]
[1776955670404,46.78,77933.89,0.0,-0.04445,3e-05,7.38131]
[1776955672268,46.78,77933.89,0.0,-0.04445,3e-05,7.38131]
[1776955672357,46.78,77929.98,0.0,-0.04456,3e-05,7.39475]
[1776955673075,46.78,77929.98,0.0,-0.04456,3e-05,7.39475]
[1776955673176,46.78,77925.31,0.0,-0.04468,3e-05,7.41046]
[1776955673840,46.78,77925.31,0.0,-0.04468,3e-05,7.41046]
[1776955673940,46.78,77926.73,0.0,-0.04464,3e-05,7.40574]
[1776955675285,46.78,77926.73,0.0,-0.04464,3e-05,7.40574]
[1776955675295,46.78,77925.73,0.0,-0.04467,3e-05,7.40945]
[1776955676440,46.78,77925.73,0.0,-0.04467,3e-05,7.40945]
[1776955676521,46.79,77929.31,0.0,-0.04458,3e-05,7.39775]
[1776955682509,46.79,77924.99,0.0,-0.0447,3e-05,7.41324]
[1776955687522,46.79,77913.89,0.0,-0.04499,3e-05,7.45096]
[1776955690447,46.79,77915.27,0.0,-0.04496,3e-05,7.44659]
[1776955691045,46.79,77910.8,0.0,-0.04507,3e-05,7.46166]
[1776955693461,46.79,77901.93,0.0,-0.0453,3e-05,7.49148]
[1776955694291,46.79,77901.93,0.0,-0.0453,3e-05,7.49148]
[1776955694934,46.79,77907.19,0.0,-0.04517,3e-05,7.474]
[1776955694936,46.79,77912.42,0.0,-0.04503,3e-05,7.45652]
[1776955696618,46.79,77912.42,0.0,-0.04503,3e-05,7.45663]
[1776955696706,46.79,77920.18,0.0,-0.04483,3e-05,7.43087]
[1776955697894,46.79,77920.18,0.0,-0.04483,3e-05,7.43087]
[1776955697970,46.79,77920.79,0.0,-0.04482,3e-05,7.42898]
[1776955698683,46.79,77920.79,0.0,-0.04482,3e-05,7.42898]
[1776955698705,46.79,77923.75,0.0,-0.04475,3e-05,7.41927]
[1776955701092,46.79,77923.75,0.0,-0.04475,3e-05,7.41943]
[1776955701121,46.79,77920.66,0.0,-0.04483,3e-05,7.42986]
[1776955702987,46.79,77920.66,0.0,-0.04483,3e-05,7.43001]
[1776955703078,46.79,77946.05,0.0,-0.04418,3e-05,7.34594]
[1776955708998,46.8,77955.49,0.0,-0.04396,3e-05,7.31666]
[1776955712700,46.8,77970.68,0.0,-0.04357,3e-05,7.26555]
[1776955716272,46.8,77960.19,0.0,-0.04384,3e-05,7.30078]
[1776955716371,46.8,77957.16,0.0,-0.04392,3e-05,7.31141]
[1776955716894,46.8,77957.16,0.0,-0.04392,3e-05,7.31141]
[1776955716948,46.8,77957.97,0.0,-0.0439,3e-05,7.30874]
[1776955720756,46.81,77942.95,0.0,-0.04429,3e-05,7.3596]
[1776955721534,46.81,77942.95,0.0,-0.04429,3e-05,7.3596]
[1776955721823,46.81,77942.95,0.0,-0.04429,3e-05,7.3596]
[1776955723776,46.81,77960.98,0.0,-0.04384,3e-05,7.30106]
[1776955729141,46.81,77950.15,0.0,-0.04413,3e-05,7.33858]
[1776955736868,46.82,77953.56,0.0,-0.04406,3e-05,7.32998]
[1776955739895,46.82,77941.44,0.0,-0.04438,3e-05,7.37102]
[1776955741718,46.82,77931.55,0.0,-0.04463,3e-05,7.40412]
[1776955741919,46.82,77931.55,0.0,-0.04463,3e-05,7.40441]
[1776955742812,46.82,77931.55,0.0,-0.04463,3e-05,7.40441]
[1776955742919,46.82,77919.09,0.0,-0.04495,3e-05,7.44611]
[1776955743475,46.82,77919.09,0.0,-0.04495,3e-05,7.44611]
[1776955743996,46.82,77925.4,0.0,-0.04479,3e-05,7.42524]
[1776955749285,46.83,77932.67,0.0,-0.04462,3e-05,7.40224]
[1776955755011,46.83,77933.02,0.0,-0.04461,3e-05,7.40209]
[1776955760046,46.83,77928.25,0.0,-0.04474,3e-05,7.41892]
[1776955762607,46.83,77916.16,0.0,-0.04506,3e-05,7.45949]
[1776955763066,46.83,77917.43,0.0,-0.04503,3e-05,7.45535]
[1776955766572,46.83,77918.94,0.0,-0.04499,3e-05,7.45065]
[1776955767096,46.83,77919.96,0.0,-0.04496,3e-05,7.44736]
[1776955769723,46.83,77916.3,0.0,-0.04506,3e-05,7.45993]
[1776955770115,46.83,77916.3,0.0,-0.04506,3e-05,7.45993]
[1776955775150,46.83,77910.63,0.0,-0.04519,3e-05,7.47658]
[1776955780185,46.83,77903.23,0.0,-0.04539,3e-05,7.50152]
[1776955785223,46.83,77894.89,0.0,-0.04561,3e-05,7.52961]
[1776955790257,46.83,77892.36,0.0,-0.04567,3e-05,7.53805]
[1776955795292,46.83,77891.78,0.0,-0.04569,3e-05,7.53995]
[1776955797308,46.83,77874.67,0.0,-0.04613,3e-05,7.5976]
[1776955800331,46.83,77855.23,0.0,-0.04664,3e-05,7.66305]
[1776955805364,46.83,77850.24,0.0,-0.04677,3e-05,7.67921]
[1776955810408,46.83,77863.53,0.0,-0.04641,3e-05,7.63277]
[1776955815441,46.83,77852.5,0.0,-0.04669,3e-05,7.66906]
[1776955820476,46.82,77859.04,0.0,-0.04651,3e-05,7.64558]
[1776955825509,46.82,77857.06,0.0,-0.04655,3e-05,7.65103]
[1776955830545,46.82,77864.23,0.0,-0.04635,3e-05,7.62559]
[1776955835579,46.82,77868.93,0.0,-0.04621,3e-05,7.60594]
[1776955840613,46.81,77882.3,0.0,-0.04585,3e-05,7.56014]
[1776955843257,46.81,77885.59,0.0,-0.04576,3e-05,7.54898]
[1776955843351,46.81,77884.98,0.0,-0.04578,3e-05,7.55095]
[1776955845350,46.81,77884.98,0.0,-0.04578,3e-05,7.55086]
[1776955845566,46.81,77884.98,0.0,-0.04578,3e-05,7.55086]
[1776955845448,46.81,77887.21,0.0,-0.04572,3e-05,7.54321]
[1776955845662,46.81,77886.83,0.0,-0.04573,3e-05,7.54449]
[1776955851694,46.81,77885.14,0.0,-0.04577,3e-05,7.54971]
[1776955856726,46.81,77904.13,0.0,-0.04527,3e-05,7.48585]
[1776955860887,46.81,77906.55,0.0,-0.04521,3e-05,7.47793]
[1776955861044,46.81,77906.55,0.0,-0.04521,3e-05,7.47793]
[1776955864791,46.81,77917.64,0.0,-0.04493,3e-05,7.44124]
[1776955864928,46.81,77917.64,0.0,-0.04493,3e-05,7.44124]
[1776955865646,46.81,77916.06,0.0,-0.04497,3e-05,7.44661]
[1776955866172,46.81,77916.06,0.0,-0.04497,3e-05,7.44661]
[1776955871835,46.81,77904.89,0.0,-0.04526,3e-05,7.48437]
[1776955876874,46.82,77899.92,0.0,-0.04539,3e-05,7.50131]
[1776955881913,46.82,77906.09,0.0,-0.04524,3e-05,7.48095]
[1776955885016,46.82,77910.63,0.0,-0.04512,3e-05,7.46597]
[1776955885121,46.82,77910.8,0.0,-0.04512,3e-05,7.46551]
[1776955886671,46.82,77910.8,0.0,-0.04512,3e-05,7.46561]
[1776955886849,46.82,77910.8,0.0,-0.04512,3e-05,7.46561]
[1776955888966,46.82,77926.06,0.0,-0.04473,3e-05,7.41518]
[1776955894035,46.82,77928.01,0.0,-0.04467,3e-05,7.40698]
[1776955900370,46.82,77937.66,0.0,-0.04443,3e-05,7.37629]
[1776955906083,46.83,77938.24,0.0,-0.04443,3e-05,7.37568]
[1776955911118,46.83,77950.37,0.0,-0.04413,3e-05,7.33676]
[1776955914622,46.83,77948.43,0.0,-0.04418,3e-05,7.3437]
[1776955915150,46.83,77917.27,0.0,-0.04498,3e-05,7.44757]
[1776955920512,46.83,77911.0,0.0,-0.04515,3e-05,7.46883]
[1776955922160,46.83,77911.0,0.0,-0.04515,3e-05,7.46888]
[1776955922203,46.83,77911.08,0.0,-0.04515,3e-05,7.46867]
[1776955923668,46.83,77904.55,0.0,-0.04531,3e-05,7.49056]
[1776955923731,46.83,77904.55,0.0,-0.04531,3e-05,7.49056]
[1776955924737,46.83,77906.47,0.0,-0.04527,3e-05,7.48416]
[1776955925217,46.83,77912.5,0.0,-0.04511,3e-05,7.46403]
[1776955926680,46.83,77915.48,0.0,-0.04503,3e-05,7.45415]
[1776955927654,46.83,77915.48,0.0,-0.04503,3e-05,7.45415]
[1776955927230,46.83,77923.86,0.0,-0.04482,3e-05,7.4263]
[1776955928237,46.83,77924.82,0.0,-0.04479,3e-05,7.42323]
[1776955930671,46.83,77928.39,0.0,-0.04471,3e-05,7.41161]
[1776955931258,46.83,77928.39,0.0,-0.04471,3e-05,7.41174]
[1776955934298,46.83,77944.72,0.0,-0.04429,3e-05,7.35815]
[1776955937308,46.84,77965.4,0.0,-0.04377,3e-05,7.29022]
[1776955942647,46.83,77965.11,0.0,-0.04378,3e-05,7.2906]
[1776955950163,46.83,77976.08,0.0,-0.04349,3e-05,7.25377]
[1776955951406,46.83,77989.15,0.0,-0.04315,2e-05,7.20824]
[1776955956442,46.83,77991.81,0.0,-0.04309,2e-05,7.1995]
[1776955961476,46.83,77984.98,0.0,-0.04325,2e-05,7.22166]
[1776955966691,46.83,77984.77,0.0,-0.04326,2e-05,7.22259]
[1776955972582,46.84,77989.5,0.0,-0.04316,2e-05,7.20985]
[1776955972669,46.84,78012.18,0.0,-0.04261,2e-05,7.13654]
[1776955978715,46.84,78009.11,0.0,-0.04268,2e-05,7.14677]
[1776955984727,46.84,77996.66,0.0,-0.043,2e-05,7.18786]
[1776955990691,46.84,78015.13,0.0,-0.04254,2e-05,7.12773]
[1776955995732,46.84,78019.48,0.0,-0.04244,2e-05,7.11422]
[1776955997753,46.84,78062.56,0.0,-0.04139,2e-05,6.97607]
[1776955999343,46.84,78048.83,0.0,-0.04172,2e-05,7.01988]
[1776955999710,46.84,78048.83,0.0,-0.04172,2e-05,7.01988]
[1776956001778,46.84,78026.57,0.0,-0.04227,2e-05,7.09253]
[1776956002542,46.84,78026.57,0.0,-0.04227,2e-05,7.09253]
[1776956002776,46.84,78022.15,0.0,-0.04238,2e-05,7.1068]
[1776956003489,46.84,78022.15,0.0,-0.04238,2e-05,7.1068]
[1776956003785,46.85,78019.74,0.0,-0.04244,2e-05,7.11473]
[1776956008822,46.85,78033.31,0.0,-0.04211,2e-05,7.07175]
[1776956013851,46.85,78016.93,0.0,-0.04251,2e-05,7.12284]
[1776956018889,46.85,78019.82,0.0,-0.04244,2e-05,7.11389]
[1776956023924,46.85,78014.37,0.0,-0.04258,2e-05,7.13201]
[1776956028960,46.85,78022.92,0.0,-0.04237,2e-05,7.10487]
[1776956033996,46.85,78023.39,0.0,-0.04236,2e-05,7.1039]
[1776956039032,46.85,78034.05,0.0,-0.04211,2e-05,7.07016]
[1776956041374,46.86,78051.4,0.0,-0.04169,2e-05,7.01507]
[1776956047092,46.86,78036.19,0.0,-0.04207,2e-05,7.0653]
[1776956049358,46.86,78009.47,0.0,-0.04273,2e-05,7.152]
[1776956051450,46.86,77992.36,0.0,-0.04315,2e-05,7.20784]
[1776956057159,46.86,78000.47,0.0,-0.04295,2e-05,7.18126]
[1776956062200,46.86,78009.51,0.0,-0.04273,2e-05,7.15201]
[1776956067229,46.86,78004.68,0.0,-0.04285,2e-05,7.16775]
[1776956071590,46.86,78020.0,0.0,-0.04246,2e-05,7.11562]
[1776956076424,46.86,78038.95,0.0,-0.042,2e-05,7.05487]
[1776956081168,46.86,78053.27,0.0,-0.04166,2e-05,7.00982]
[1776956081662,46.86,78062.65,0.0,-0.04143,2e-05,6.97984]
[1776956084388,46.86,78062.27,0.0,-0.04144,2e-05,6.98111]
[1776956084835,46.86,78062.27,0.0,-0.04144,2e-05,6.98111]
[1776956087446,46.86,78064.44,0.0,-0.04138,2e-05,6.9738]
[1776956093425,46.86,78061.17,0.0,-0.04146,2e-05,6.98313]
[1776956096033,46.86,78068.62,0.0,-0.04127,2e-05,6.95912]
[1776956096449,46.86,78068.31,0.0,-0.04128,2e-05,6.96002]
[1776956097506,46.86,78068.31,0.0,-0.04128,2e-05,6.96002]
[1776956097960,46.86,78068.31,0.0,-0.04128,2e-05,6.96002]
[1776956097565,46.86,78062.28,0.0,-0.04143,2e-05,6.97916]
[1776956098580,46.86,78047.75,0.0,-0.04178,2e-05,7.02555]
[1776956104502,46.86,78045.92,0.0,-0.04182,2e-05,7.03163]
[1776956109537,46.86,78055.82,0.0,-0.04158,2e-05,7.00027]
[1776956111367,46.86,78057.56,0.0,-0.04154,2e-05,6.99441]
[1776956111876,46.86,78057.82,0.0,-0.04153,2e-05,6.99343]
[1776956117850,46.86,78056.69,0.0,-0.04157,2e-05,6.99826]
[1776956117909,46.86,78053.64,0.0,-0.04165,2e-05,7.00861]
[1776956121113,46.86,78053.59,0.0,-0.04165,2e-05,7.00875]
[1776956121946,46.86,78064.17,0.0,-0.0414,2e-05,6.97523]
[1776956126985,46.86,78067.7,0.0,-0.04131,2e-05,6.96365]
[1776956127248,46.86,78069.35,0.0,-0.04127,2e-05,6.95825]
[1776956127970,46.86,78069.35,0.0,-0.04127,2e-05,6.95825]
[1776956128680,46.87,78091.55,0.0,-0.04074,2e-05,6.88856]
[1776956130048,46.87,78093.18,0.0,-0.04071,2e-05,6.8834]
[1776956135213,46.87,78095.04,0.0,-0.04065,2e-05,6.87527]
[1776956135864,46.87,78068.56,0.0,-0.04128,2e-05,6.95935]
[1776956136368,46.87,78068.56,0.0,-0.04128,2e-05,6.95935]
[1776956136741,46.87,78068.56,0.0,-0.04128,2e-05,6.95938]
[1776956137531,46.87,78068.56,0.0,-0.04128,2e-05,6.95938]
[1776956137673,46.87,78068.56,0.0,-0.04128,2e-05,6.95938]
[1776956139220,46.87,78062.84,0.0,-0.04142,2e-05,6.97746]
[1776956139758,46.87,78067.59,0.0,-0.0413,2e-05,6.96231]
[1776956144756,46.87,78075.14,0.0,-0.04112,2e-05,6.9381]
[1776956144848,46.87,78077.18,0.0,-0.04107,2e-05,6.9316]
[1776956145390,46.87,78077.18,0.0,-0.04107,2e-05,6.9316]
[1776956145595,46.87,78077.18,0.0,-0.04107,2e-05,6.9316]
[1776956145801,46.87,78077.18,0.0,-0.04107,2e-05,6.93158]
[1776956150835,46.87,78091.33,0.0,-0.04074,2e-05,6.88691]
[1776956155870,46.87,78084.21,0.0,-0.04091,2e-05,6.9098]
[1776956156559,46.87,78084.21,0.0,-0.04091,2e-05,6.9098]
[1776956156876,46.87,78079.48,0.0,-0.04102,2e-05,6.92485]
[1776956157157,46.87,78079.48,0.0,-0.04102,2e-05,6.92485]
[1776956157884,46.87,78081.75,0.0,-0.04097,2e-05,6.91766]
[1776956162919,46.87,78091.29,0.0,-0.04074,2e-05,6.88776]
[1776956165941,46.87,78071.38,0.0,-0.04122,2e-05,6.95113]
[1776956166832,46.87,78071.38,0.0,-0.04122,2e-05,6.95113]
[1776956166946,46.87,78077.38,0.0,-0.04108,2e-05,6.93203]
[1776956167587,46.87,78077.38,0.0,-0.04108,2e-05,6.93203]
[1776956167954,46.87,78076.77,0.0,-0.04109,2e-05,6.93397]
[1776956169970,46.87,78092.01,0.0,-0.04073,2e-05,6.88568]
[1776956170414,46.87,78092.01,0.0,-0.04073,2e-05,6.88568]
[1776956176045,46.87,78102.54,0.0,-0.04048,2e-05,6.85296]
[1776956181046,46.87,78100.16,0.0,-0.04054,2e-05,6.86119]
[1776956186628,46.87,78104.22,0.0,-0.04045,2e-05,6.84882]
[1776956192140,46.87,78115.86,0.0,-0.04017,2e-05,6.81068]
[1776956195485,46.88,78101.2,0.0,-0.04052,2e-05,6.85733]
[1776956195520,46.88,78157.71,0.0,-0.03921,2e-05,6.68083]
[1776956198415,46.88,78135.84,0.0,-0.03972,2e-05,6.75018]
[1776956202241,46.88,78118.44,0.0,-0.04013,2e-05,6.80567]
[1776956206577,46.88,78093.38,0.0,-0.04073,2e-05,6.88523]
[1776956210438,46.88,78093.5,0.0,-0.04073,2e-05,6.88506]
[1776956215036,46.88,78097.25,0.0,-0.04064,2e-05,6.87355]
[1776956215319,46.88,78099.0,0.0,-0.0406,2e-05,6.86812]
[1776956215652,46.88,78099.0,0.0,-0.0406,2e-05,6.86812]
[1776956215662,46.88,78149.09,0.0,-0.03943,2e-05,6.71127]
[1776956216678,46.88,78149.09,0.0,-0.03943,2e-05,6.71127]
[1776956217050,46.88,78168.85,0.0,-0.03898,2e-05,6.65022]
[1776956222678,46.89,78149.45,0.0,-0.03944,2e-05,6.71274]
[1776956226397,46.89,78168.04,0.0,-0.03903,2e-05,6.65669]
[1776956231418,46.9,78175.67,0.0,-0.03887,2e-05,6.63547]
[1776956236457,46.9,78164.59,0.0,-0.03914,2e-05,6.672]
[1776956241502,46.91,78154.82,0.0,-0.03938,2e-05,6.70411]
[1776956245685,46.91,78155.37,0.0,-0.03938,2e-05,6.70479]
[1776956245956,46.91,78155.37,0.0,-0.03938,2e-05,6.70479]
[1776956246017,46.92,78152.25,0.0,-0.03946,2e-05,6.71604]
[1776956249549,46.92,78137.06,0.0,-0.03983,2e-05,6.76557]
[1776956250876,46.92,78137.06,0.0,-0.03983,2e-05,6.76557]
[1776956251081,46.93,78124.16,0.0,-0.04013,2e-05,6.80472]
[1776956251203,46.93,78124.16,0.0,-0.04013,2e-05,6.80472]
[1776956251563,46.93,78124.16,0.0,-0.04013,2e-05,6.80472]
[1776956254581,46.93,78139.08,0.0,-0.03979,2e-05,6.76008]
[1776956259623,46.94,78145.92,0.0,-0.03966,2e-05,6.74249]
[1776956261555,46.94,78132.29,0.0,-0.03999,2e-05,6.78576]
[1776956261644,46.94,78138.45,0.0,-0.03985,2e-05,6.76719]
[1776956263971,46.96,78140.04,0.0,-0.03987,2e-05,6.76996]
[1776956264074,46.98,78140.4,0.0,-0.03991,2e-05,6.7758]
[1776956264695,46.98,78140.4,0.0,-0.03991,2e-05,6.7758]
[1776956264805,46.98,78161.69,0.0,-0.03942,2e-05,6.70959]
[1776956270498,47.0,78164.53,0.0,-0.03941,2e-05,6.7092]
[1776956273524,47.02,78179.24,0.0,-0.03915,2e-05,6.67474]
[1776956278527,47.05,78184.65,0.0,-0.03911,2e-05,6.66985]
[1776956283119,47.06,78199.26,0.0,-0.03881,2e-05,6.62921]
[1776956288845,47.08,78195.4,0.0,-0.03895,2e-05,6.64835]
[1776956293877,47.12,78185.21,0.0,-0.03932,2e-05,6.69833]
[1776956294610,47.12,78185.21,0.0,-0.03932,2e-05,6.69833]
[1776956294884,47.14,78181.46,0.0,-0.03946,2e-05,6.71739]
[1776956296821,47.14,78174.96,0.0,-0.03961,2e-05,6.7382]
[1776956296960,47.14,78174.96,0.0,-0.03961,2e-05,6.7382]
[1776956303100,47.15,78160.12,0.0,-0.03999,2e-05,6.78823]
[1776956309990,47.19,78141.98,0.0,-0.04055,2e-05,6.86431]
[1776956315028,47.2,78143.11,0.0,-0.04053,2e-05,6.86079]
[1776956320133,47.2,78142.86,0.0,-0.04055,2e-05,6.86361]
[1776956326103,47.21,78157.97,0.0,-0.04022,2e-05,6.82005]
[1776956331138,47.22,78161.37,0.0,-0.04016,2e-05,6.8124]
[1776956335994,47.23,78168.72,0.0,-0.04001,2e-05,6.79193]
[1776956336175,47.23,78173.05,0.0,-0.03992,2e-05,6.77911]
[1776956336919,47.23,78173.05,0.0,-0.03992,2e-05,6.77911]
[1776956337180,47.23,78180.79,0.0,-0.03974,2e-05,6.75578]
[1776956340699,47.23,78188.63,0.0,-0.03958,2e-05,6.73363]
[1776956341208,47.24,78197.08,0.0,-0.03939,2e-05,6.70829]
[1776956343097,47.24,78196.32,0.0,-0.03941,2e-05,6.71137]
[1776956343222,47.24,78195.23,0.0,-0.03944,2e-05,6.71545]
[1776956348257,47.25,78189.5,0.0,-0.0396,2e-05,6.73664]
[1776956351279,47.25,78168.19,0.0,-0.0401,2e-05,6.80457]
[1776956356314,47.26,78169.33,0.0,-0.0401,2e-05,6.80395]
[1776956361738,47.26,78168.52,0.0,-0.04013,2e-05,6.80881]
[1776956367390,47.27,78157.37,0.0,-0.04042,2e-05,6.84757]
[1776956369614,47.28,78183.44,0.0,-0.03983,2e-05,6.76763]
[1776956375446,47.28,78167.98,0.0,-0.0402,2e-05,6.81693]
[1776956380484,47.29,78172.36,0.0,-0.04012,2e-05,6.80611]
[1776956385520,47.3,78174.83,0.0,-0.04008,2e-05,6.8015]
[1776956390558,47.3,78168.17,0.0,-0.04026,2e-05,6.82508]
[1776956395592,47.31,78175.96,0.0,-0.0401,2e-05,6.8036]
[1776956400686,47.32,78174.01,0.0,-0.04016,2e-05,6.81254]
[1776956405690,47.32,78170.76,0.0,-0.04025,2e-05,6.82489]
[1776956406707,47.33,78155.49,0.0,-0.04062,2e-05,6.87363]
[1776956411728,47.33,78162.35,0.0,-0.04048,2e-05,6.85474]
[1776956416762,47.34,78162.43,0.0,-0.04049,2e-05,6.85693]
[1776956421798,47.34,78158.22,0.0,-0.04061,2e-05,6.87246]
[1776956426844,47.35,78160.87,0.0,-0.04056,2e-05,6.8661]
[1776956432743,47.35,78158.28,0.0,-0.04063,2e-05,6.87425]
[1776956436643,47.36,78177.74,0.0,-0.04019,2e-05,6.81558]
[1776956436679,47.36,78177.74,0.0,-0.04019,2e-05,6.81558]
[1776956439508,47.36,78186.56,0.0,-0.03999,2e-05,6.78984]
[1776956439927,47.36,78185.33,0.0,-0.04003,2e-05,6.79423]
[1776956440752,47.36,78185.33,0.0,-0.04003,2e-05,6.79423]
[1776956440935,47.36,78185.84,0.0,-0.04002,2e-05,6.79322]
[1776956445972,47.37,78184.43,0.0,-0.04007,2e-05,6.80039]
[1776956448993,47.37,78166.56,0.0,-0.0405,2e-05,6.85757]
[1776956454357,47.38,78171.93,0.0,-0.04039,2e-05,6.8432]
[1776956459069,47.39,78156.89,0.0,-0.04076,2e-05,6.89253]
[1776956464107,47.39,78152.29,0.0,-0.04088,2e-05,6.90887]
[1776956469139,47.39,78135.81,0.0,-0.04128,2e-05,6.96227]
[1776956472160,47.4,78118.23,0.0,-0.04171,2e-05,7.01854]
[1776956477195,47.4,78123.71,0.0,-0.04158,2e-05,7.0022]
[1776956482244,47.4,78115.51,0.0,-0.04179,2e-05,7.02924]
[1776956487269,47.4,78098.17,0.0,-0.04221,2e-05,7.08515]
[1776956492310,47.4,78102.95,0.0,-0.04208,2e-05,7.06786]
[1776956497372,47.41,78101.42,0.0,-0.04213,2e-05,7.07349]
[1776956502394,47.41,78092.1,0.0,-0.04235,2e-05,7.10359]
[1776956505417,47.41,78109.08,0.0,-0.04195,2e-05,7.04972]
[1776956510446,47.41,78117.55,0.0,-0.04175,2e-05,7.02406]
[1776956515482,47.41,78116.81,0.0,-0.04178,2e-05,7.02736]
[1776956520517,47.41,78106.84,0.0,-0.04202,2e-05,7.05986]
[1776956525552,47.42,78106.13,0.0,-0.04204,2e-05,7.06288]
[1776956527565,47.42,78121.77,0.0,-0.04167,2e-05,7.01368]
[1776956532601,47.42,78127.37,0.0,-0.04155,2e-05,6.99716]
[1776956537637,47.42,78121.16,0.0,-0.0417,2e-05,7.0179]
[1776956542670,47.42,78110.6,0.0,-0.04196,2e-05,7.05233]
[1776956547707,47.43,78101.39,0.0,-0.04219,2e-05,7.08236]
[1776956552746,47.43,78089.64,0.0,-0.04246,2e-05,7.11766]
[1776956557775,47.43,78077.97,0.0,-0.04275,2e-05,7.15505]
[1776956562842,47.43,78091.76,0.0,-0.04241,2e-05,7.11107]
[1776956568856,47.43,78096.79,0.0,-0.0423,2e-05,7.0955]
[1776956570654,47.43,78094.92,0.0,-0.04234,2e-05,7.10158]
[1776956570877,47.43,78090.95,0.0,-0.04244,2e-05,7.11435]
[1776956572401,47.43,78090.95,0.0,-0.04244,2e-05,7.11435]
[1776956572408,47.43,78082.86,0.0,-0.04264,2e-05,7.14035]
[1776956574969,47.43,78082.19,0.0,-0.04265,2e-05,7.14254]
[1776956575009,47.43,78082.19,0.0,-0.04265,2e-05,7.14254]
[1776956577920,47.43,78096.94,0.0,-0.0423,2e-05,7.09566]
[1776956582955,47.43,78105.96,0.0,-0.04208,2e-05,7.06758]
[1776956587993,47.43,78105.86,0.0,-0.04209,2e-05,7.06872]
[1776956590743,47.43,78100.54,0.0,-0.04222,2e-05,7.08592]
[1776956591012,47.43,78099.51,0.0,-0.04225,2e-05,7.08933]
[1776956591636,47.43,78099.51,0.0,-0.04225,2e-05,7.08933]
[1776956592027,47.43,78100.62,0.0,-0.04222,2e-05,7.08591]
[1776956597060,47.44,78100.06,0.0,-0.04224,2e-05,7.08847]
[1776956598139,47.44,78100.06,0.0,-0.04224,2e-05,7.08847]
[1776956598149,47.44,78087.5,0.0,-0.04255,2e-05,7.12867]
[1776956599931,47.44,78087.5,0.0,-0.04255,2e-05,7.12876]
[1776956600084,47.44,78087.49,0.0,-0.04255,2e-05,7.12885]
[1776956605420,47.44,78086.41,0.0,-0.04258,2e-05,7.13257]
[1776956611286,47.44,78074.99,0.0,-0.04286,2e-05,7.16943]
[1776956611387,47.44,78085.87,0.0,-0.04258,2e-05,7.13197]
[1776956611831,47.44,78085.87,0.0,-0.04258,2e-05,7.13197]
[1776956612166,47.44,78085.87,0.0,-0.04258,2e-05,7.13196]
[1776956615485,47.44,78101.55,0.0,-0.0422,2e-05,7.08216]
[1776956621418,47.44,78103.89,0.0,-0.04215,2e-05,7.07543]
[1776956623267,47.44,78091.28,0.0,-0.04245,2e-05,7.11591]
[1776956623279,47.44,78077.76,0.0,-0.04278,2e-05,7.15925]
[1776956624000,47.44,78077.76,0.0,-0.04278,2e-05,7.15925]
[1776956624251,47.44,78077.77,0.0,-0.04278,2e-05,7.15925]
[1776956629286,47.44,78063.44,0.0,-0.04313,2e-05,7.20521]
[1776956632756,47.44,78059.97,0.0,-0.04322,2e-05,7.21616]
[1776956633313,47.44,78056.65,0.0,-0.0433,2e-05,7.22677]
[1776956638354,47.44,78052.78,0.0,-0.04339,2e-05,7.23861]
[1776956643386,47.44,78045.05,0.0,-0.04357,2e-05,7.26279]
[1776956648420,47.44,78049.47,0.0,-0.04346,2e-05,7.24806]
[1776956653456,47.43,78048.65,0.0,-0.04348,2e-05,7.25005]
[1776956658494,47.43,78044.83,0.0,-0.04357,2e-05,7.26222]
[1776956663532,47.44,78050.93,0.0,-0.04343,2e-05,7.24418]
[1776956668560,47.44,78040.08,0.0,-0.0437,2e-05,7.27951]
[1776956673596,47.44,78025.84,0.0,-0.04405,2e-05,7.32455]
[1776956678557,47.44,78022.87,0.0,-0.04413,3e-05,7.33456]
[1776956678631,47.44,78022.35,0.0,-0.04414,3e-05,7.33646]
[1776956680645,47.44,78004.2,0.0,-0.0446,3e-05,7.39614]
[1776956681591,47.44,78004.2,0.0,-0.0446,3e-05,7.39614]
[1776956681652,47.44,77999.81,0.0,-0.04471,3e-05,7.41063]
[1776956682390,47.44,77999.81,0.0,-0.04471,3e-05,7.41063]
[1776956682662,47.44,77998.82,0.0,-0.04474,3e-05,7.41395]
[1776956687694,47.44,77997.72,0.0,-0.04477,3e-05,7.41785]
[1776956692729,47.45,78000.85,0.0,-0.04469,3e-05,7.40788]
[1776956697768,47.45,77999.43,0.0,-0.04473,3e-05,7.41278]
[1776956702803,47.45,78005.51,0.0,-0.04458,3e-05,7.39313]
[1776956704039,47.45,78005.51,0.0,-0.04458,3e-05,7.39313]
[1776956704142,47.45,78010.12,0.0,-0.04446,3e-05,7.37819]
[1776956709851,47.45,78009.7,0.0,-0.04448,3e-05,7.38018]
[1776956714887,47.45,78007.92,0.0,-0.04453,3e-05,7.38636]
[1776956719921,47.45,78019.93,0.0,-0.04423,3e-05,7.34782]
[1776956724955,47.45,78019.69,0.0,-0.04424,3e-05,7.3493]
[1776956728984,47.45,78036.59,0.0,-0.04382,2e-05,7.294]
[1776956732166,47.45,78040.24,0.0,-0.04372,2e-05,7.28164]
[1776956732338,47.45,78051.88,0.0,-0.04342,2e-05,7.24109]
[1776956736000,47.45,78054.0,0.0,-0.04336,2e-05,7.23367]
[1776956736083,47.45,78054.96,0.0,-0.04334,2e-05,7.23039]
[1776956742074,47.45,78059.23,0.0,-0.04323,2e-05,7.21621]
[1776956747112,47.45,78052.49,0.0,-0.04339,2e-05,7.23779]
[1776956748550,47.45,78052.49,0.0,-0.04339,2e-05,7.23779]
[1776956748647,47.45,78052.75,0.0,-0.04339,2e-05,7.23731]
[1776956754160,47.45,78052.63,0.0,-0.04341,2e-05,7.23993]
[1776956759193,47.46,78055.41,0.0,-0.04335,2e-05,7.23283]
[1776956764229,47.46,78045.48,0.0,-0.04361,2e-05,7.26641]
[1776956769267,47.46,78045.83,0.0,-0.04361,2e-05,7.26698]
[1776956774299,47.47,78050.13,0.0,-0.04352,2e-05,7.25473]
[1776956779343,47.47,78042.0,0.0,-0.04373,2e-05,7.28207]
[1776956784377,47.47,78038.14,0.0,-0.04384,2e-05,7.29595]
[1776956786721,47.47,78013.77,0.0,-0.04445,3e-05,7.37582]
[1776956792432,47.48,78023.1,0.0,-0.04421,3e-05,7.34362]
[1776956797470,47.48,78019.19,0.0,-0.04431,3e-05,7.35723]
[1776956802501,47.48,78020.02,0.0,-0.04429,3e-05,7.35435]
[1776956807536,47.47,78018.8,0.0,-0.04431,3e-05,7.3565]
[1776956812574,47.48,78019.07,0.0,-0.0443,3e-05,7.3563]
[1776956817616,47.48,78014.08,0.0,-0.04443,3e-05,7.37311]
[1776956821873,47.48,78005.48,0.0,-0.04465,3e-05,7.40161]
[1776956822643,47.48,77993.81,0.0,-0.04495,3e-05,7.43998]
[1776956822927,47.48,77993.81,0.0,-0.04495,3e-05,7.43998]
[1776956823653,47.48,77994.03,0.0,-0.04494,3e-05,7.43927]
[1776956823864,47.48,77994.03,0.0,-0.04494,3e-05,7.43927]
[1776956824656,47.48,77994.69,0.0,-0.04493,3e-05,7.43711]
[1776956829694,47.48,77996.16,0.0,-0.04489,3e-05,7.43233]
[1776956834193,47.48,78005.83,0.0,-0.04465,3e-05,7.40073]
[1776956834727,47.48,78005.9,0.0,-0.04464,3e-05,7.40055]
[1776956839765,47.48,78007.25,0.0,-0.04461,3e-05,7.3963]
[1776956844800,47.48,78026.03,0.0,-0.04414,3e-05,7.33491]
[1776956849839,47.48,78036.36,0.0,-0.04389,2e-05,7.30204]
[1776956854886,47.48,78019.35,0.0,-0.0443,3e-05,7.3556]
[1776956859928,47.48,78019.04,0.0,-0.04432,3e-05,7.35725]
[1776956864973,47.48,78010.3,0.0,-0.04454,3e-05,7.38628]
[1776956866663,47.48,78010.3,0.0,-0.04454,3e-05,7.38628]
[1776956866765,47.48,77994.67,0.0,-0.04494,3e-05,7.4376]
[1776956872013,47.48,77996.88,0.0,-0.04488,3e-05,7.43019]
[1776956873148,47.48,77996.88,0.0,-0.04488,3e-05,7.43019]
[1776956873245,47.48,78000.29,0.0,-0.04479,3e-05,7.41897]
[1776956878919,47.48,77994.49,0.0,-0.04494,3e-05,7.43798]
[1776956879065,47.48,77992.72,0.0,-0.04498,3e-05,7.44378]
[1776956880459,47.48,77992.72,0.0,-0.04498,3e-05,7.44378]
[1776956880558,47.48,77988.41,0.0,-0.04509,3e-05,7.45789]
[1776956881286,47.48,77988.41,0.0,-0.04509,3e-05,7.45789]
[1776956881327,47.48,77989.23,0.0,-0.04507,3e-05,7.45513]
[1776956882004,47.48,77989.23,0.0,-0.04507,3e-05,7.45513]
[1776956882105,47.48,77989.44,0.0,-0.04507,3e-05,7.45444]
[1776956884061,47.48,77989.7,0.0,-0.04506,3e-05,7.45353]
[1776956884627,47.48,77986.32,0.0,-0.04514,3e-05,7.46456]
[1776956888396,47.48,77979.17,0.0,-0.04532,3e-05,7.48787]
[1776956888497,47.48,77973.86,0.0,-0.04546,3e-05,7.50531]
[1776956892154,47.48,77992.21,0.0,-0.04499,3e-05,7.44447]
[1776956897681,47.48,77981.55,0.0,-0.04526,3e-05,7.47937]
[1776956903231,47.48,77978.45,0.0,-0.04533,3e-05,7.48905]
[1776956908266,47.48,77979.79,0.0,-0.0453,3e-05,7.48423]
[1776956913309,47.48,77988.93,0.0,-0.04505,3e-05,7.45123]
[1776956918338,47.48,77989.98,0.0,-0.04502,3e-05,7.44786]
[1776956923381,47.48,77994.66,0.0,-0.0449,3e-05,7.43256]
[1776956928414,47.48,77986.43,0.0,-0.04511,3e-05,7.45962]
[1776956933448,47.48,77979.86,0.0,-0.04528,3e-05,7.48085]
[1776956938485,47.48,77981.23,0.0,-0.04524,3e-05,7.47577]
[1776956943650,47.48,77986.36,0.0,-0.0451,3e-05,7.4585]
[1776956948856,47.47,78003.69,0.0,-0.04466,3e-05,7.40044]
[1776956954319,47.47,77989.98,0.0,-0.04499,3e-05,7.44307]
[1776956959649,47.47,77988.01,0.0,-0.04503,3e-05,7.44934]
[1776956964681,47.47,78000.24,0.0,-0.04472,3e-05,7.40913]
[1776956969716,47.47,78014.9,0.0,-0.04436,3e-05,7.36134]
[1776956972336,47.47,78018.65,0.0,-0.04425,3e-05,7.34669]
[1776956973745,47.47,78033.45,0.0,-0.04388,2e-05,7.29824]
[1776956976023,47.47,78034.94,0.0,-0.04383,2e-05,7.29278]
[1776956976732,47.47,78034.94,0.0,-0.04383,2e-05,7.29278]
[1776956983816,47.47,78035.21,0.0,-0.04383,2e-05,7.29197]
[1776956988851,47.47,78042.83,0.0,-0.04365,2e-05,7.26834]
[1776956993921,47.47,78039.05,0.0,-0.04375,2e-05,7.2816]
[1776956995932,47.47,78010.07,0.0,-0.04448,3e-05,7.37674]
[1776957000964,47.47,78006.63,0.0,-0.04457,3e-05,7.38837]
[1776957001431,47.47,78006.63,0.0,-0.04457,3e-05,7.38837]
[1776957001531,47.47,78006.63,0.0,-0.04457,3e-05,7.38837]
[1776957001570,47.47,78006.63,0.0,-0.04457,3e-05,7.38837]
[1776957001972,47.47,78010.07,0.0,-0.04448,3e-05,7.37711]
[1776957004006,47.47,78036.33,0.0,-0.04382,2e-05,7.29105]
[1776957007890,47.47,78033.95,0.0,-0.04389,2e-05,7.29945]
[1776957008019,47.47,78030.41,0.0,-0.04397,2e-05,7.31095]
[1776957010514,47.48,78030.88,0.0,-0.04397,2e-05,7.31002]
[1776957010595,47.48,78030.29,0.0,-0.04398,2e-05,7.31194]
[1776957014221,47.48,78047.04,0.0,-0.04357,2e-05,7.25853]
[1776957017389,47.48,78082.46,0.0,-0.0427,2e-05,7.14457]
[1776957023153,47.48,78077.03,0.0,-0.04283,2e-05,7.16193]
[1776957028466,47.48,78080.25,0.0,-0.04275,2e-05,7.15129]
[1776957034233,47.48,78087.13,0.0,-0.04257,2e-05,7.12646]
[1776957037574,47.48,78067.48,0.0,-0.04306,2e-05,7.19018]
[1776957043297,47.48,78067.88,0.0,-0.04306,2e-05,7.19077]
[1776957045540,47.48,78067.62,0.0,-0.04307,2e-05,7.19196]
[1776957045632,47.49,78066.04,0.0,-0.04312,2e-05,7.19815]
[1776957047136,47.49,78066.04,0.0,-0.04312,2e-05,7.19815]
[1776957047327,47.49,78062.82,0.0,-0.0432,2e-05,7.20889]
[1776957048979,47.49,78062.82,0.0,-0.0432,2e-05,7.20889]
[1776957049049,47.49,78053.75,0.0,-0.04343,2e-05,7.23884]
[1776957052701,47.49,78051.39,0.0,-0.04349,2e-05,7.24707]
[1776957052705,47.49,78050.29,0.0,-0.04352,2e-05,7.25092]
[1776957054836,47.49,78050.29,0.0,-0.04352,2e-05,7.25092]
[1776957054890,47.49,78048.72,0.0,-0.04356,2e-05,7.2566]
[1776957060416,47.5,78046.42,0.0,-0.04363,2e-05,7.26545]
[1776957065454,47.5,78043.2,0.0,-0.04372,2e-05,7.27762]
[1776957066244,47.5,78043.2,0.0,-0.04372,2e-05,7.27762]
[1776957066579,47.5,78043.2,0.0,-0.04372,2e-05,7.27762]
[1776957066707,47.5,78043.2,0.0,-0.04372,2e-05,7.27762]
[1776957067093,47.5,78043.2,0.0,-0.04372,2e-05,7.27762]
[1776957066800,47.5,78067.36,0.0,-0.04313,2e-05,7.20023]
[1776957067469,47.5,78067.99,0.0,-0.04311,2e-05,7.1982]
[1776957070489,47.5,78082.93,0.0,-0.04275,2e-05,7.15017]
[1776957075524,47.5,78078.1,0.0,-0.04287,2e-05,7.16552]
[1776957080560,47.5,78085.58,0.0,-0.04269,2e-05,7.14289]
[1776957085596,47.51,78086.74,0.0,-0.04269,2e-05,7.14253]
[1776957090630,47.52,78093.1,0.0,-0.04255,2e-05,7.12463]
[1776957092551,47.52,78093.22,0.0,-0.04254,2e-05,7.12214]
[1776957092651,47.52,78092.37,0.0,-0.04256,2e-05,7.12485]
[1776957093227,47.52,78092.37,0.0,-0.04256,2e-05,7.12485]
[1776957093651,47.52,78092.37,0.0,-0.04256,2e-05,7.12534]
[1776957094834,47.52,78092.37,0.0,-0.04256,2e-05,7.12534]
[1776957094924,47.52,78092.37,0.0,-0.04256,2e-05,7.12534]
[1776957104728,47.53,78104.65,0.0,-0.0423,2e-05,7.09037]
[1776957109762,47.53,78095.59,0.0,-0.04253,2e-05,7.12173]
[1776957114799,47.54,78099.88,0.0,-0.04245,2e-05,7.11038]
[1776957119836,47.54,78107.25,0.0,-0.04228,2e-05,7.08895]
[1776957123963,47.55,78124.38,0.0,-0.04188,2e-05,7.03497]
[1776957126916,47.55,78108.78,0.0,-0.04226,2e-05,7.08585]
[1776957127802,47.55,78108.78,0.0,-0.04226,2e-05,7.08585]
[1776957128026,47.55,78108.78,0.0,-0.04226,2e-05,7.08585]
[1776957129420,47.55,78100.4,0.0,-0.04247,2e-05,7.11355]
[1776957129939,47.55,78099.05,0.0,-0.04251,2e-05,7.11836]
[1776957130563,47.55,78099.05,0.0,-0.04251,2e-05,7.11836]
[1776957130948,47.55,78094.64,0.0,-0.04262,2e-05,7.1329]
[1776957135982,47.56,78098.77,0.0,-0.04254,2e-05,7.12223]
[1776957141016,47.56,78099.04,0.0,-0.04253,2e-05,7.12137]
[1776957146051,47.56,78098.41,0.0,-0.04255,2e-05,7.12342]
[1776957151086,47.56,78092.22,0.0,-0.04268,2e-05,7.14063]
[1776957156122,47.56,78090.26,0.0,-0.04273,2e-05,7.14678]
[1776957160151,47.56,78075.32,0.0,-0.04309,2e-05,7.19443]
[1776957165183,47.56,78076.74,0.0,-0.04305,2e-05,7.18936]
[1776957170219,47.56,78079.03,0.0,-0.04299,2e-05,7.18163]
[1776957175261,47.55,78073.82,0.0,-0.04312,2e-05,7.19772]
[1776957180290,47.55,78060.08,0.0,-0.04345,2e-05,7.24107]
[1776957183573,47.55,78060.03,0.0,-0.04345,2e-05,7.24105]
[1776957183661,47.55,78060.51,0.0,-0.04343,2e-05,7.23915]
[1776957187339,47.55,78044.04,0.0,-0.04383,2e-05,7.29149]
[1776957189593,47.55,78060.51,0.0,-0.04342,2e-05,7.23775]
[1776957195395,47.55,78058.76,0.0,-0.04346,2e-05,7.24249]
[1776957200451,47.54,78068.71,0.0,-0.04321,2e-05,7.20945]
[1776957205470,47.54,78065.11,0.0,-0.04329,2e-05,7.22057]
[1776957210508,47.54,78061.14,0.0,-0.04339,2e-05,7.23272]
[1776957215541,47.54,78058.53,0.0,-0.04343,2e-05,7.23787]
[1776957220576,47.54,78054.13,0.0,-0.04353,2e-05,7.25129]
[1776957225613,47.54,78061.51,0.0,-0.04335,2e-05,7.22677]
[1776957230645,47.54,78065.78,0.0,-0.04324,2e-05,7.21253]
[1776957235681,47.53,78057.97,0.0,-0.04342,2e-05,7.23708]
[1776957240044,47.53,78069.74,0.0,-0.04313,2e-05,7.19885]
[1776957240085,47.53,78078.36,0.0,-0.04292,2e-05,7.17112]
[1776957240630,47.53,78078.36,0.0,-0.04292,2e-05,7.17112]
[1776957240731,47.53,78072.77,0.0,-0.04306,2e-05,7.18905]
[1776957245757,47.53,78066.85,0.0,-0.0432,2e-05,7.20772]
[1776957250796,47.53,78068.61,0.0,-0.04315,2e-05,7.20156]
[1776957255828,47.53,78057.0,0.0,-0.04343,2e-05,7.23812]
[1776957261047,47.53,78069.81,0.0,-0.04311,2e-05,7.1964]
[1776957261109,47.53,78073.22,0.0,-0.04303,2e-05,7.1853]
[1776957266905,47.53,78063.32,0.0,-0.04327,2e-05,7.21654]
[1776957271941,47.53,78069.83,0.0,-0.04309,2e-05,7.19243]
[1776957276977,47.52,78067.68,0.0,-0.04314,2e-05,7.19877]
[1776957280230,47.52,78085.14,0.0,-0.04271,2e-05,7.14271]
[1776957286041,47.52,78085.56,0.0,-0.0427,2e-05,7.14137]
[1776957291077,47.52,78086.07,0.0,-0.04269,2e-05,7.13973]
[1776957296111,47.52,78103.92,0.0,-0.04226,2e-05,7.0829]
[1776957301149,47.52,78102.94,0.0,-0.04228,2e-05,7.08655]
[1776957306182,47.53,78104.19,0.0,-0.04226,2e-05,7.08296]
[1776957311217,47.53,78100.93,0.0,-0.04234,2e-05,7.09383]
[1776957316252,47.53,78098.24,0.0,-0.04241,2e-05,7.10259]
[1776957318266,47.53,78080.81,0.0,-0.04283,2e-05,7.1583]
[1776957323303,47.53,78063.59,0.0,-0.04325,2e-05,7.21292]
[1776957328338,47.52,78066.42,0.0,-0.04317,2e-05,7.20332]
[1776957329730,47.52,78066.46,0.0,-0.04317,2e-05,7.20297]
[1776957330352,47.52,78066.18,0.0,-0.04318,2e-05,7.20387]
[1776957333398,47.52,78069.63,0.0,-0.04308,2e-05,7.18989]
[1776957334380,47.52,78069.59,0.0,-0.04308,2e-05,7.18993]
[1776957339417,47.52,78070.74,0.0,-0.04304,2e-05,7.18575]
[1776957344461,47.52,78080.58,0.0,-0.0428,2e-05,7.15412]
[1776957349486,47.52,78086.51,0.0,-0.04266,2e-05,7.13498]
[1776957354523,47.52,78095.89,0.0,-0.04243,2e-05,7.10517]
[1776957359556,47.52,78096.14,0.0,-0.04243,2e-05,7.10463]
[1776957362042,47.52,78093.8,0.0,-0.04249,2e-05,7.1122]
[1776957362082,47.52,78093.8,0.0,-0.04249,2e-05,7.1122]
[1776957362206,47.52,78093.8,0.0,-0.04249,2e-05,7.1122]
[1776957362293,47.52,78093.99,0.0,-0.04248,2e-05,7.11163]
[1776957362940,47.52,78093.99,0.0,-0.04248,2e-05,7.11163]
[1776957362950,47.52,78113.59,0.0,-0.04201,2e-05,7.04932]
[1776957363980,47.52,78113.59,0.0,-0.04201,2e-05,7.04932]
[1776957364079,47.52,78107.33,0.0,-0.04216,2e-05,7.06936]
[1776957366758,47.52,78110.09,0.0,-0.0421,2e-05,7.06082]
[1776957366859,47.52,78110.2,0.0,-0.04209,2e-05,7.0606]
[1776957372647,47.53,78118.25,0.0,-0.0419,2e-05,7.03571]
[1776957377682,47.53,78117.63,0.0,-0.04192,2e-05,7.03838]
[1776957380958,47.53,78137.34,0.0,-0.04146,2e-05,6.977]
[1776957384734,47.53,78159.11,0.0,-0.04095,2e-05,6.90954]
[1776957385636,47.53,78159.11,0.0,-0.04095,2e-05,6.90954]
[1776957385742,47.53,78165.83,0.0,-0.0408,2e-05,6.88891]
[1776957387824,47.53,78173.03,0.0,-0.04063,2e-05,6.86686]
[1776957387949,47.53,78173.03,0.0,-0.04063,2e-05,6.86686]
[1776957387988,47.53,78183.66,0.0,-0.04039,2e-05,6.83425]
[1776957390719,47.54,78187.12,0.0,-0.04031,2e-05,6.82398]
[1776957390812,47.54,78208.16,0.0,-0.03983,2e-05,6.75897]
[1776957392515,47.54,78208.16,0.0,-0.03983,2e-05,6.75897]
[1776957392880,47.54,78218.34,0.0,-0.03958,2e-05,6.72515]
[1776957394470,47.54,78218.34,0.0,-0.03958,2e-05,6.72515]
[1776957393861,47.54,78237.96,0.0,-0.03914,2e-05,6.66558]
[1776957394844,47.54,78237.96,0.0,-0.03914,2e-05,6.66558]
[1776957395120,47.54,78237.96,0.0,-0.03914,2e-05,6.66558]
[1776957395167,47.54,78237.96,0.0,-0.03914,2e-05,6.66558]
[1776957395258,47.54,78237.96,0.0,-0.03914,2e-05,6.66558]
[1776957395295,47.54,78233.52,0.0,-0.03925,2e-05,6.68043]
[1776957399900,47.55,78216.15,0.0,-0.03967,2e-05,6.73715]
[1776957401411,47.55,78216.15,0.0,-0.03967,2e-05,6.73715]
[1776957401579,47.55,78204.97,0.0,-0.03993,2e-05,6.77215]
[1776957402251,47.55,78204.97,0.0,-0.03993,2e-05,6.77215]
[1776957402258,47.55,78214.11,0.0,-0.03972,2e-05,6.74457]
[1776957407960,47.56,78227.01,0.0,-0.03946,2e-05,6.70888]
[1776957409666,47.56,78228.45,0.0,-0.03943,2e-05,6.70514]
[1776957409849,47.56,78228.45,0.0,-0.03943,2e-05,6.70514]
[1776957409970,47.56,78237.6,0.0,-0.03923,2e-05,6.67789]
[1776957410669,47.56,78237.6,0.0,-0.03923,2e-05,6.67789]
[1776957411182,47.56,78263.87,0.0,-0.03863,2e-05,6.59803]
[1776957412098,47.56,78263.87,0.0,-0.03863,2e-05,6.59803]
[1776957412203,47.56,78263.87,0.0,-0.03863,2e-05,6.59803]
[1776957412269,47.56,78265.16,0.0,-0.03861,2e-05,6.59488]
[1776957414061,47.56,78265.16,0.0,-0.03861,2e-05,6.59505]
[1776957414104,47.56,78268.95,0.0,-0.03853,2e-05,6.58346]
[1776957419144,47.57,78267.28,0.0,-0.03857,2e-05,6.58969]
[1776957420394,47.57,78267.93,0.0,-0.03856,2e-05,6.58813]
[1776957426088,47.6,78273.21,0.0,-0.03853,2e-05,6.58417]
[1776957429167,47.6,78268.97,0.0,-0.03863,2e-05,6.59783]
[1776957429182,47.6,78268.97,0.0,-0.03863,2e-05,6.59783]
[1776957429352,47.6,78268.97,0.0,-0.03863,2e-05,6.59783]
[1776957429414,47.6,78266.67,0.0,-0.03868,2e-05,6.60517]
[1776957434436,47.6,78271.39,0.0,-0.03859,2e-05,6.59251]
[1776957434847,47.6,78273.12,0.0,-0.03855,2e-05,6.5877]
[1776957435262,47.6,78273.12,0.0,-0.03855,2e-05,6.5877]
[1776957435365,47.6,78273.12,0.0,-0.03855,2e-05,6.5877]
[1776957435524,47.6,78273.12,0.0,-0.03855,2e-05,6.5877]
[1776957435409,47.61,78289.46,0.0,-0.03819,2e-05,6.53888]
[1776957435570,47.61,78289.46,0.0,-0.03819,2e-05,6.53888]
[1776957435656,47.61,78289.46,0.0,-0.03819,2e-05,6.53888]
[1776957435705,47.61,78289.46,0.0,-0.03819,2e-05,6.53888]
[1776957435778,47.61,78289.46,0.0,-0.03819,2e-05,6.53888]
[1776957436191,47.61,78289.46,0.0,-0.0382,2e-05,6.53932]
[1776957439224,47.63,78331.83,0.0,-0.03734,2e-05,6.42248]
[1776957440187,47.63,78331.83,0.0,-0.03734,2e-05,6.42248]
[1776957440207,47.64,78329.2,0.0,-0.03743,2e-05,6.43516]
[1776957445255,47.68,78359.93,0.0,-0.03688,2e-05,6.35995]
[1776957446282,47.68,78379.55,0.0,-0.03646,2e-05,6.30238]
[1776957447267,47.69,78395.52,0.0,-0.03614,2e-05,6.25853]
[1776957448204,47.69,78395.52,0.0,-0.03614,2e-05,6.25853]
[1776957448279,47.69,78417.24,0.0,-0.03569,2e-05,6.19595]
[1776957449006,47.69,78417.24,0.0,-0.03569,2e-05,6.19595]
[1776957449281,47.69,78417.24,0.0,-0.03569,2e-05,6.19636]
[1776957453806,47.69,78417.46,0.0,-0.03569,2e-05,6.19586]
[1776957453931,47.69,78417.46,0.0,-0.03569,2e-05,6.19586]
[1776957454316,47.7,78422.05,0.0,-0.0356,2e-05,6.18315]
[1776957455429,47.7,78422.05,0.0,-0.0356,2e-05,6.18315]
[1776957455658,47.7,78421.49,0.0,-0.03561,2e-05,6.18477]
[1776957456248,47.7,78421.49,0.0,-0.03561,2e-05,6.18477]
[1776957456510,47.7,78421.49,0.0,-0.03561,2e-05,6.18477]
[1776957456548,47.7,78421.49,0.0,-0.03561,2e-05,6.18477]
[1776957456332,47.7,78437.51,0.0,-0.03528,2e-05,6.1392]
[1776957456571,47.7,78437.51,0.0,-0.03528,2e-05,6.1392]
[1776957457207,47.7,78437.51,0.0,-0.03528,2e-05,6.1392]
[1776957457339,47.7,78448.49,0.0,-0.03506,2e-05,6.10834]
[1776957458463,47.7,78448.49,0.0,-0.03506,2e-05,6.10834]
[1776957458526,47.7,78450.77,0.0,-0.03502,2e-05,6.10312]
[1776957461376,47.7,78469.89,0.0,-0.03464,2e-05,6.05002]
[1776957462051,47.7,78469.89,0.0,-0.03464,2e-05,6.05002]
[1776957462381,47.72,78455.62,0.0,-0.03499,2e-05,6.09824]
[1776957464472,47.73,78431.35,0.0,-0.0355,2e-05,6.16977]
[1776957470433,47.74,78422.4,0.0,-0.03571,2e-05,6.19878]
[1776957473546,47.74,78450.02,0.0,-0.03515,2e-05,6.12101]
[1776957474280,47.74,78450.02,0.0,-0.03515,2e-05,6.12101]
[1776957478562,47.76,78417.92,0.0,-0.03587,2e-05,6.22182]
[1776957480762,47.76,78408.2,0.0,-0.03608,2e-05,6.25088]
[1776957481540,47.76,78400.55,0.0,-0.03625,2e-05,6.27349]
[1776957483535,47.77,78426.62,0.0,-0.03571,2e-05,6.19888]
[1776957487924,47.77,78441.12,0.0,-0.03542,2e-05,6.15922]
[1776957488049,47.77,78441.12,0.0,-0.03542,2e-05,6.15922]
[1776957488433,47.77,78441.12,0.0,-0.03542,2e-05,6.15922]
[1776957488585,47.77,78447.25,0.0,-0.0353,2e-05,6.14219]
[1776957489808,47.77,78455.7,0.0,-0.03513,2e-05,6.11859]
[1776957490599,47.78,78463.8,0.0,-0.03497,2e-05,6.09609]
[1776957492644,47.78,78470.24,0.0,-0.03484,2e-05,6.0784]
[1776957492650,47.78,78469.42,0.0,-0.03486,2e-05,6.08143]
[1776957492656,47.78,78469.42,0.0,-0.03486,2e-05,6.08143]
[1776957492664,47.78,78469.42,0.0,-0.03486,2e-05,6.08143]
[1776957492685,47.78,78469.42,0.0,-0.03486,2e-05,6.08143]
[1776957492695,47.78,78469.42,0.0,-0.03486,2e-05,6.08143]
[1776957492734,47.78,78469.42,0.0,-0.03486,2e-05,6.08143]
[1776957492761,47.78,78469.42,0.0,-0.03486,2e-05,6.08143]
[1776957492767,47.78,78469.42,0.0,-0.03486,2e-05,6.08143]
[1776957492788,47.78,78469.42,0.0,-0.03486,2e-05,6.08143]
[1776957492798,47.78,78469.42,0.0,-0.03486,2e-05,6.08143]
[1776957492806,47.78,78469.42,0.0,-0.03486,2e-05,6.08143]
[1776957492820,47.78,78469.42,0.0,-0.03486,2e-05,6.08143]
[1776957492829,47.78,78469.42,0.0,-0.03486,2e-05,6.08143]
[1776957492833,47.78,78469.42,0.0,-0.03486,2e-05,6.08143]
[1776957492853,47.78,78469.42,0.0,-0.03486,2e-05,6.08143]
[1776957492863,47.78,78469.42,0.0,-0.03486,2e-05,6.08143]
[1776957492869,47.78,78469.42,0.0,-0.03486,2e-05,6.08143]
[1776957492873,47.78,78469.42,0.0,-0.03486,2e-05,6.08143]
[1776957493635,47.78,78464.97,0.0,-0.03496,2e-05,6.0948]
[1776957494630,47.78,78464.97,0.0,-0.03496,2e-05,6.0948]
[1776957494713,47.78,78469.68,0.0,-0.03487,2e-05,6.08206]
[1776957494724,47.78,78469.68,0.0,-0.03487,2e-05,6.08206]
[1776957495641,47.78,78469.7,0.0,-0.03487,2e-05,6.08269]
[1776957500672,47.79,78470.72,0.0,-0.03487,2e-05,6.08326]
[1776957501721,47.79,78470.72,0.0,-0.03487,2e-05,6.08326]
[1776957501727,47.79,78453.54,0.0,-0.03523,2e-05,6.13299]
[1776957505354,47.8,78449.35,0.0,-0.03533,2e-05,6.14626]
[1776957505445,47.8,78447.99,0.0,-0.03536,2e-05,6.15135]
[1776957509738,47.8,78432.64,0.0,-0.0357,2e-05,6.19758]
[1776957511838,47.81,78427.83,0.0,-0.0358,2e-05,6.21194]
[1776957512941,47.81,78413.9,0.0,-0.03608,2e-05,6.25028]
[1776957513369,47.81,78413.9,0.0,-0.03608,2e-05,6.25028]
[1776957515781,47.81,78438.64,0.0,-0.03558,2e-05,6.18052]
[1776957516975,47.81,78438.64,0.0,-0.03558,2e-05,6.18052]
[1776957517036,47.81,78441.24,0.0,-0.03553,2e-05,6.17354]
[1776957522664,47.82,78439.06,0.0,-0.03558,2e-05,6.1818]
[1776957528138,47.82,78432.59,0.0,-0.03574,2e-05,6.20326]
[1776957532106,47.83,78411.97,0.0,-0.03619,2e-05,6.26535]
[1776957537949,47.83,78391.86,0.0,-0.03662,2e-05,6.32547]
[1776957542176,47.84,78368.05,0.0,-0.03715,2e-05,6.39798]
[1776957544680,47.84,78368.05,0.0,-0.03715,2e-05,6.39798]
[1776957544830,47.84,78377.84,0.0,-0.03694,2e-05,6.36933]
[1776957545215,47.84,78377.84,0.0,-0.03694,2e-05,6.36933]
[1776957545223,47.84,78393.62,0.0,-0.03661,2e-05,6.32353]
[1776957551161,47.84,78391.71,0.0,-0.03666,2e-05,6.33014]
[1776957551267,47.84,78391.71,0.0,-0.03666,2e-05,6.33014]
[1776957551368,47.85,78388.53,0.0,-0.03673,2e-05,6.33994]
[1776957553260,47.85,78384.33,0.0,-0.03682,2e-05,6.35248]
[1776957553337,47.85,78395.46,0.0,-0.03658,2e-05,6.32014]
[1776957558618,47.85,78406.34,0.0,-0.03636,2e-05,6.28969]
[1776957558717,47.85,78416.62,0.0,-0.03615,2e-05,6.26017]
[1776957559320,47.85,78416.62,0.0,-0.03615,2e-05,6.26017]
[1776957559346,47.85,78425.48,0.0,-0.03597,2e-05,6.23489]
[1776957561711,47.85,78425.48,0.0,-0.03597,2e-05,6.23531]
[1776957561721,47.85,78427.31,0.0,-0.03593,2e-05,6.23045]
[1776957564575,47.86,78420.55,0.0,-0.03608,2e-05,6.25084]
[1776957564614,47.86,78420.55,0.0,-0.03608,2e-05,6.25084]
[1776957566160,47.86,78412.56,0.0,-0.03625,2e-05,6.27475]
[1776957566251,47.86,78409.98,0.0,-0.03631,2e-05,6.2826]
[1776957572661,47.86,78407.26,0.0,-0.03637,2e-05,6.28975]
[1776957578272,47.87,78417.57,0.0,-0.03617,2e-05,6.26213]
[1776957583293,47.87,78420.69,0.0,-0.03612,2e-05,6.25558]
[1776957587321,47.88,78396.83,0.0,-0.03663,2e-05,6.32635]
[1776957592527,47.88,78377.59,0.0,-0.03706,2e-05,6.38547]
[1776957596644,47.89,78376.74,0.0,-0.03709,2e-05,6.38959]
[1776957596743,47.89,78389.55,0.0,-0.03682,2e-05,6.35224]
[1776957600808,47.89,78379.32,0.0,-0.03705,2e-05,6.38422]
[1776957604444,47.9,78410.11,0.0,-0.0364,2e-05,6.29533]
[1776957609478,47.9,78410.45,0.0,-0.03641,2e-05,6.29616]
[1776957614514,47.9,78420.4,0.0,-0.03621,2e-05,6.26894]
[1776957619548,47.91,78408.68,0.0,-0.03647,2e-05,6.3047]
[1776957624582,47.91,78401.59,0.0,-0.03663,2e-05,6.32678]
[1776957629630,47.91,78386.51,0.0,-0.03696,2e-05,6.37202]
[1776957634663,47.92,78387.14,0.0,-0.03695,2e-05,6.36971]
[1776957639697,47.92,78375.19,0.0,-0.03722,2e-05,6.40669]
[1776957644730,47.93,78384.04,0.0,-0.03704,2e-05,6.38196]
[1776957647756,47.93,78406.71,0.0,-0.03656,2e-05,6.31636]
[1776957652786,47.93,78404.96,0.0,-0.03661,2e-05,6.32297]
[1776957657824,47.94,78412.81,0.0,-0.03645,2e-05,6.30167]
[1776957662865,47.94,78401.12,0.0,-0.03671,2e-05,6.33719]
[1776957667896,47.94,78403.57,0.0,-0.03667,2e-05,6.33121]
[1776957668902,47.94,78424.87,0.0,-0.03622,2e-05,6.26954]
[1776957673938,47.95,78426.12,0.0,-0.03621,2e-05,6.26776]
[1776957678973,47.95,78429.06,0.0,-0.03616,2e-05,6.26099]
[1776957684011,47.96,78432.64,0.0,-0.03609,2e-05,6.25261]
[1776957689050,47.96,78425.16,0.0,-0.03627,2e-05,6.27619]
[1776957694086,47.97,78424.53,0.0,-0.03628,2e-05,6.27749]
[1776957699121,47.97,78423.1,0.0,-0.03632,2e-05,6.28346]
[1776957704153,47.98,78436.36,0.0,-0.03606,2e-05,6.24706]
[1776957709190,47.98,78427.74,0.0,-0.03625,2e-05,6.27409]
[1776957714225,47.99,78436.89,0.0,-0.03607,2e-05,6.24949]
[1776957719263,47.99,78436.37,0.0,-0.0361,2e-05,6.25304]
[1776957724299,47.99,78433.68,0.0,-0.03617,2e-05,6.26274]
[1776957728328,48.0,78449.17,0.0,-0.03586,2e-05,6.22009]
[1776957732644,48.0,78465.02,0.0,-0.03554,2e-05,6.17588]
[1776957734915,48.01,78474.07,0.0,-0.03536,2e-05,6.15094]
[1776957734929,48.01,78473.06,0.0,-0.03539,2e-05,6.15437]
[1776957740408,48.01,78486.47,0.0,-0.03513,2e-05,6.11954]
[1776957742856,48.02,78488.79,0.0,-0.03509,2e-05,6.11355]
[1776957743018,48.02,78490.09,0.0,-0.03507,2e-05,6.11046]
[1776957745485,48.04,78471.75,0.0,-0.0355,2e-05,6.16986]
[1776957746392,48.04,78471.75,0.0,-0.0355,2e-05,6.16986]
[1776957752580,48.04,78453.17,0.0,-0.03589,2e-05,6.22329]
[1776957758539,48.05,78476.79,0.0,-0.03542,2e-05,6.15861]
[1776957761555,48.05,78449.57,0.0,-0.03599,2e-05,6.23807]
[1776957766590,48.06,78442.47,0.0,-0.03615,2e-05,6.26007]
[1776957768604,48.06,78427.44,0.0,-0.03647,2e-05,6.30453]
[1776957773817,48.06,78426.07,0.0,-0.03651,2e-05,6.30974]
[1776957776661,48.06,78449.07,0.0,-0.03603,2e-05,6.24417]
[1776957781696,48.07,78451.95,0.0,-0.03599,2e-05,6.23782]
[1776957786731,48.07,78453.22,0.0,-0.03597,2e-05,6.23604]
[1776957791767,48.08,78450.75,0.0,-0.03604,2e-05,6.24517]
[1776957796801,48.08,78465.06,0.0,-0.03576,2e-05,6.20613]
[1776957801838,48.09,78477.7,0.0,-0.03551,2e-05,6.1723]
[1776957806873,48.1,78482.48,0.0,-0.03543,2e-05,6.16109]
[1776957811915,48.1,78474.74,0.0,-0.0356,2e-05,6.1832]
[1776957814923,48.1,78487.86,0.0,-0.03533,2e-05,6.14674]
[1776957815001,48.1,78488.55,0.0,-0.03532,2e-05,6.14532]
[1776957815330,48.1,78488.55,0.0,-0.03532,2e-05,6.14532]
[1776957815938,48.11,78488.41,0.0,-0.03533,2e-05,6.14626]
[1776957820974,48.11,78490.8,0.0,-0.0353,2e-05,6.14209]
[1776957826009,48.12,78490.42,0.0,-0.03532,2e-05,6.1459]
[1776957830419,48.12,78494.38,0.0,-0.03526,2e-05,6.13671]
[1776957831183,48.12,78500.45,0.0,-0.03513,2e-05,6.11947]
[1776957831894,48.12,78500.45,0.0,-0.03513,2e-05,6.11947]
[1776957832082,48.12,78565.46,0.0,-0.03383,2e-05,5.93695]
[1776957833104,48.13,78624.46,0.0,-0.03268,2e-05,5.77521]
[1776957833569,48.13,78624.46,0.0,-0.03268,2e-05,5.77521]
[1776957834098,48.13,78621.12,0.0,-0.03275,2e-05,5.78431]
[1776957834379,48.13,78621.12,0.0,-0.03275,2e-05,5.78431]
[1776957835123,48.15,78623.03,0.0,-0.03278,2e-05,5.78861]
[1776957835890,48.15,78623.03,0.0,-0.03278,2e-05,5.78861]
[1776957836117,48.15,78621.37,0.0,-0.03281,2e-05,5.79314]
[1776957838133,48.16,78643.84,0.0,-0.0324,2e-05,5.73533]
[1776957839567,48.16,78645.71,0.0,-0.03237,2e-05,5.73142]
[1776957840150,48.16,78636.66,0.0,-0.03255,2e-05,5.75712]
[1776957840572,48.16,78636.66,0.0,-0.03255,2e-05,5.75712]
[1776957841200,48.17,78625.91,0.0,-0.03277,2e-05,5.78748]
[1776957841768,48.17,78625.91,0.0,-0.03277,2e-05,5.78748]
[1776957842163,48.17,78633.05,0.0,-0.03264,2e-05,5.76912]
[1776957847214,48.18,78621.76,0.0,-0.03289,2e-05,5.80545]
[1776957848930,48.19,78625.34,0.0,-0.03283,2e-05,5.79674]
[1776957849217,48.19,78625.0,0.0,-0.03284,2e-05,5.79873]
[1776957850221,48.19,78641.18,0.0,-0.03254,2e-05,5.75578]
[1776957850480,48.19,78641.18,0.0,-0.03254,2e-05,5.75578]
[1776957851229,48.19,78644.46,0.0,-0.03249,2e-05,5.74802]
[1776957852237,48.2,78618.89,0.0,-0.03298,2e-05,5.81845]
[1776957854563,48.2,78610.19,0.0,-0.03316,2e-05,5.84297]
[1776957854788,48.2,78610.19,0.0,-0.03316,2e-05,5.84297]
[1776957858289,48.21,78600.88,0.0,-0.03336,2e-05,5.87178]
[1776957858800,48.21,78599.63,0.0,-0.03339,2e-05,5.87584]
[1776957860901,48.21,78599.63,0.0,-0.03339,2e-05,5.87584]
[1776957860930,48.21,78582.42,0.0,-0.03373,2e-05,5.9245]
[1776957861899,48.21,78582.42,0.0,-0.03373,2e-05,5.9245]
[1776957861999,48.21,78581.21,0.0,-0.03376,2e-05,5.92838]
[1776957866334,48.22,78599.58,0.0,-0.03342,2e-05,5.88046]
[1776957871993,48.22,78591.77,0.0,-0.03359,2e-05,5.90433]
[1776957877412,48.23,78581.39,0.0,-0.03381,2e-05,5.9345]
[1776957882450,48.24,78575.25,0.0,-0.03395,2e-05,5.95413]
[1776957887485,48.25,78573.62,0.0,-0.034,2e-05,5.96123]
[1776957892521,48.25,78581.19,0.0,-0.03387,2e-05,5.9428]
[1776957897555,48.26,78573.17,0.0,-0.03404,2e-05,5.96775]
[1776957899004,48.26,78573.17,0.0,-0.03404,2e-05,5.96775]
[1776957899093,48.26,78574.73,0.0,-0.03401,2e-05,5.96393]
[1776957900422,48.26,78574.73,0.0,-0.03402,2e-05,5.96444]
[1776957901046,48.26,78564.14,0.0,-0.03423,2e-05,5.99442]
[1776957906621,48.27,78568.09,0.0,-0.03417,2e-05,5.9859]
[1776957911656,48.28,78565.66,0.0,-0.03423,2e-05,5.99483]
[1776957916692,48.28,78553.74,0.0,-0.03449,2e-05,6.03005]
[1776957921806,48.28,78550.3,0.0,-0.03456,2e-05,6.04111]
[1776957927770,48.29,78548.1,0.0,-0.03463,2e-05,6.04969]
[1776957929310,48.29,78548.1,0.0,-0.03463,2e-05,6.04969]
[1776957933697,48.29,78552.21,0.0,-0.03454,2e-05,6.03731]
[1776957933829,48.3,78562.79,0.0,-0.03433,2e-05,6.00806]
[1776957935516,48.3,78561.36,0.0,-0.03436,2e-05,6.01242]
[1776957935827,48.3,78561.36,0.0,-0.03437,2e-05,6.01279]
[1776957940308,48.3,78551.82,0.0,-0.03456,2e-05,6.04052]
[1776957940705,48.3,78541.23,0.0,-0.03478,2e-05,6.07055]
[1776957946125,48.3,78536.96,0.0,-0.03487,2e-05,6.08377]
[1776957951980,48.31,78535.1,0.0,-0.03492,2e-05,6.09055]
[1776957956983,48.31,78531.35,0.0,-0.03501,2e-05,6.10227]
[1776957962018,48.31,78527.22,0.0,-0.0351,2e-05,6.11495]
[1776957967053,48.31,78521.56,0.0,-0.03522,2e-05,6.13182]
[1776957972088,48.32,78512.2,0.0,-0.03541,2e-05,6.15915]
[1776957972587,48.32,78512.2,0.0,-0.03541,2e-05,6.15915]
[1776957972723,48.32,78512.2,0.0,-0.03541,2e-05,6.15915]
[1776957982160,48.32,78495.61,0.0,-0.03576,2e-05,6.20723]
[1776957987196,48.32,78487.64,0.0,-0.03593,2e-05,6.23078]
[1776957991224,48.32,78500.77,0.0,-0.03566,2e-05,6.19223]
[1776957996264,48.33,78491.86,0.0,-0.03585,2e-05,6.21949]
[1776958001301,48.33,78483.08,0.0,-0.03605,2e-05,6.24616]
[1776958003450,48.33,78483.42,0.0,-0.03604,2e-05,6.24579]
[1776958004325,48.33,78478.81,0.0,-0.03614,2e-05,6.25931]
[1776958004761,48.33,78478.81,0.0,-0.03614,2e-05,6.25931]
[1776958004957,48.33,78478.81,0.0,-0.03614,2e-05,6.25931]
[1776958005347,48.34,78468.92,0.0,-0.03635,2e-05,6.28802]
[1776958006272,48.34,78468.92,0.0,-0.03635,2e-05,6.28802]
[1776958006340,48.34,78454.33,0.0,-0.03666,2e-05,6.33051]
[1776958008568,48.34,78444.49,0.0,-0.03687,2e-05,6.35914]
[1776958009358,48.34,78443.19,0.0,-0.03689,2e-05,6.36302]
[1776958010059,48.34,78443.19,0.0,-0.03689,2e-05,6.36302]
[1776958010363,48.34,78443.52,0.0,-0.03689,2e-05,6.36217]
[1776958010946,48.34,78443.52,0.0,-0.03689,2e-05,6.36217]
[1776958011872,48.34,78453.29,0.0,-0.03668,2e-05,6.33395]
[1776958012376,48.34,78464.76,0.0,-0.03644,2e-05,6.30097]
[1776958012628,48.34,78464.76,0.0,-0.03644,2e-05,6.30097]
[1776958013267,48.34,78464.76,0.0,-0.03644,2e-05,6.30097]
[1776958013803,48.34,78466.04,0.0,-0.03642,2e-05,6.29749]
[1776958014389,48.34,78466.0,0.0,-0.03642,2e-05,6.29782]
[1776958014938,48.34,78466.0,0.0,-0.03642,2e-05,6.29782]
[1776958015398,48.34,78465.61,0.0,-0.03643,2e-05,6.29915]
[1776958016804,48.34,78460.77,0.0,-0.03653,2e-05,6.31332]
[1776958017411,48.34,78462.88,0.0,-0.03649,2e-05,6.30742]
[1776958017806,48.34,78462.88,0.0,-0.03649,2e-05,6.30742]
[1776958017898,48.34,78464.86,0.0,-0.03645,2e-05,6.3019]
[1776958020032,48.34,78464.86,0.0,-0.03645,2e-05,6.3019]
[1776958020128,48.34,78467.78,0.0,-0.03639,2e-05,6.29388]
[1776958020732,48.34,78467.78,0.0,-0.03639,2e-05,6.29388]
[1776958020798,48.34,78473.04,0.0,-0.03628,2e-05,6.27895]
[1776958025609,48.34,78489.52,0.0,-0.03595,2e-05,6.23282]
[1776958031510,48.35,78489.61,0.0,-0.03596,2e-05,6.23437]
[1776958035680,48.35,78473.11,0.0,-0.03631,2e-05,6.28288]
[1776958036521,48.35,78473.11,0.0,-0.03631,2e-05,6.28288]
[1776958036606,48.35,78474.73,0.0,-0.03628,2e-05,6.27846]
[1776958038154,48.35,78474.73,0.0,-0.03628,2e-05,6.27846]
[1776958038252,48.35,78472.71,0.0,-0.03632,2e-05,6.28474]
[1776958038597,48.35,78472.71,0.0,-0.03632,2e-05,6.28474]
[1776958038662,48.35,78470.88,0.0,-0.03636,2e-05,6.29]
[1776958040389,48.35,78470.88,0.0,-0.03636,2e-05,6.29]
[1776958040575,48.36,78472.48,0.0,-0.03633,2e-05,6.28584]
[1776958041610,48.36,78472.48,0.0,-0.03633,2e-05,6.28584]
[1776958041648,48.36,78474.93,0.0,-0.03628,2e-05,6.27902]
[1776958047627,48.36,78477.6,0.0,-0.03624,2e-05,6.27281]
[1776958052942,48.38,78477.53,0.0,-0.03628,2e-05,6.27807]
[1776958053043,48.39,78479.96,0.0,-0.03626,2e-05,6.27578]
[1776958053961,48.39,78479.96,0.0,-0.03626,2e-05,6.27578]
[1776958054061,48.39,78482.71,0.0,-0.03621,2e-05,6.26813]
[1776958059718,48.39,78484.72,0.0,-0.03617,2e-05,6.26369]
[1776958061589,48.39,78479.24,0.0,-0.03629,2e-05,6.2797]
[1776958061731,48.39,78480.07,0.0,-0.03627,2e-05,6.27782]
[1776958066767,48.4,78469.24,0.0,-0.03651,2e-05,6.31013]
[1776958071802,48.42,78476.76,0.0,-0.03641,2e-05,6.29726]
[1776958076838,48.43,78490.85,0.0,-0.03616,2e-05,6.2627]
[1776958081872,48.44,78490.36,0.0,-0.03618,2e-05,6.26556]
[1776958086906,48.44,78488.26,0.0,-0.03624,2e-05,6.27294]
[1776958091942,48.44,78486.49,0.0,-0.03628,2e-05,6.27935]
[1776958096977,48.45,78480.57,0.0,-0.03641,2e-05,6.2976]
[1776958102012,48.45,78480.47,0.0,-0.03642,2e-05,6.29903]
[1776958107048,48.45,78483.3,0.0,-0.03637,2e-05,6.29204]
[1776958109064,48.45,78505.92,0.0,-0.03591,2e-05,6.22775]
[1776958114098,48.46,78493.17,0.0,-0.03617,2e-05,6.26338]
[1776958119145,48.46,78482.24,0.0,-0.0364,2e-05,6.29502]
[1776958124178,48.46,78464.86,0.0,-0.03676,2e-05,6.34441]
[1776958129213,48.45,78469.65,0.0,-0.03665,2e-05,6.32964]
[1776958134248,48.45,78480.0,0.0,-0.03643,2e-05,6.29908]
[1776958139242,48.45,78475.82,0.0,-0.03651,2e-05,6.31065]
[1776958139317,48.45,78471.46,0.0,-0.0366,2e-05,6.32321]
[1776958141117,48.45,78466.71,0.0,-0.0367,2e-05,6.33643]
[1776958141205,48.45,78466.71,0.0,-0.0367,2e-05,6.33643]
[1776958141298,48.45,78470.89,0.0,-0.03661,2e-05,6.32437]
[1776958144216,48.45,78474.87,0.0,-0.03653,2e-05,6.3126]
[1776958144322,48.45,78476.82,0.0,-0.03649,2e-05,6.30684]
[1776958149357,48.45,78476.57,0.0,-0.03649,2e-05,6.30682]
[1776958154391,48.45,78478.95,0.0,-0.03643,2e-05,6.29929]
[1776958159427,48.44,78474.41,0.0,-0.03652,2e-05,6.31168]
[1776958164463,48.44,78472.85,0.0,-0.03655,2e-05,6.31536]
[1776958167484,48.44,78455.11,0.0,-0.03692,2e-05,6.36599]
[1776958172518,48.44,78452.7,0.0,-0.03695,2e-05,6.3692]
[1776958173804,48.44,78451.51,0.0,-0.03697,2e-05,6.37239]
[1776958174296,48.44,78451.51,0.0,-0.03697,2e-05,6.37239]
[1776958174554,48.44,78428.45,0.0,-0.03746,2e-05,6.43951]
[1776958174780,48.44,78428.45,0.0,-0.03746,2e-05,6.43951]
[1776958175576,48.44,78405.54,0.0,-0.03795,2e-05,6.50641]
[1776958180585,48.43,78394.8,0.0,-0.03818,2e-05,6.53728]
[1776958185209,48.43,78384.88,0.0,-0.03839,2e-05,6.56589]
[1776958185621,48.43,78385.17,0.0,-0.03838,2e-05,6.5648]
[1776958187507,48.43,78384.45,0.0,-0.0384,2e-05,6.56684]
[1776958187634,48.43,78383.11,0.0,-0.03842,2e-05,6.57072]
[1776958192676,48.43,78383.11,0.0,-0.03842,2e-05,6.57034]
[1776958198714,48.43,78391.97,0.0,-0.03822,2e-05,6.54363]
[1776958203859,48.43,78386.66,0.0,-0.03834,2e-05,6.55907]
[1776958203961,48.43,78376.64,0.0,-0.03856,2e-05,6.58869]
[1776958209324,48.43,78368.08,0.0,-0.03874,2e-05,6.61354]
[1776958209332,48.43,78368.08,0.0,-0.03874,2e-05,6.61354]
[1776958209425,48.43,78350.06,0.0,-0.03914,2e-05,6.66695]
[1776958211743,48.43,78348.6,0.0,-0.03917,2e-05,6.67105]
[1776958211840,48.42,78357.23,0.0,-0.03897,2e-05,6.64497]
[1776958216961,48.42,78362.57,0.0,-0.03885,2e-05,6.62772]
[1776958219863,48.42,78346.79,0.0,-0.03919,2e-05,6.67446]
[1776958224897,48.42,78348.96,0.0,-0.03914,2e-05,6.66664]
[1776958229642,48.41,78326.96,0.0,-0.03962,2e-05,6.73126]
[1776958234967,48.41,78325.16,0.0,-0.03963,2e-05,6.73232]
[1776958237105,48.41,78310.41,0.0,-0.03995,2e-05,6.77572]
[1776958241028,48.4,78336.44,0.0,-0.03936,2e-05,6.69565]
[1776958246045,48.4,78345.18,0.0,-0.03915,2e-05,6.66841]
[1776958251102,48.4,78345.79,0.0,-0.03913,2e-05,6.66528]
[1776958255112,48.39,78362.12,0.0,-0.03876,2e-05,6.6155]
[1776958260147,48.39,78355.34,0.0,-0.03891,2e-05,6.63468]
[1776958265178,48.39,78347.53,0.0,-0.03907,2e-05,6.65705]
[1776958266573,48.39,78347.53,0.0,-0.03907,2e-05,6.65705]
[1776958266590,48.39,78352.63,0.0,-0.03896,2e-05,6.64158]
[1776958272596,48.39,78360.05,0.0,-0.03878,2e-05,6.61826]
[1776958272699,48.38,78375.15,0.0,-0.03845,2e-05,6.57253]
[1776958278270,48.38,78370.25,0.0,-0.03855,2e-05,6.58592]
[1776958283305,48.38,78375.62,0.0,-0.03842,2e-05,6.56889]
[1776958285541,48.38,78376.08,0.0,-0.03841,2e-05,6.56731]
[1776958285640,48.38,78358.28,0.0,-0.0388,2e-05,6.62003]
[1776958291361,48.37,78362.56,0.0,-0.03868,2e-05,6.60301]
[1776958294186,48.37,78370.02,0.0,-0.03851,2e-05,6.58031]
[1776958295392,48.37,78389.64,0.0,-0.03808,2e-05,6.5218]
[1776958296570,48.37,78389.64,0.0,-0.03808,2e-05,6.5218]
[1776958296614,48.37,78396.62,0.0,-0.03793,2e-05,6.5011]
[1776958302617,48.37,78401.58,0.0,-0.03782,2e-05,6.48613]
[1776958302954,48.37,78403.82,0.0,-0.03777,2e-05,6.4795]
[1776958307606,48.37,78405.01,0.0,-0.03774,2e-05,6.47591]
[1776958307609,48.37,78409.28,0.0,-0.03765,2e-05,6.46334]
[1776958308559,48.37,78409.28,0.0,-0.03765,2e-05,6.46334]
[1776958308663,48.37,78411.21,0.0,-0.03761,2e-05,6.45764]
[1776958314779,48.37,78413.95,0.0,-0.03755,2e-05,6.44959]
[1776958315535,48.37,78415.15,0.0,-0.03752,2e-05,6.44608]
[1776958317678,48.37,78433.19,0.0,-0.03714,2e-05,6.39349]
[1776958323586,48.37,78446.37,0.0,-0.03686,2e-05,6.35571]
[1776958327770,48.37,78431.07,0.0,-0.03719,2e-05,6.40112]
[1776958333656,48.38,78436.72,0.0,-0.03708,2e-05,6.38537]
[1776958338691,48.38,78428.57,0.0,-0.03726,2e-05,6.40959]
[1776958340786,48.38,78426.63,0.0,-0.0373,2e-05,6.41533]
[1776958340809,48.38,78429.01,0.0,-0.03725,2e-05,6.40848]
[1776958346654,48.38,78429.99,0.0,-0.03723,2e-05,6.40614]
[1776958346747,48.38,78430.77,0.0,-0.03721,2e-05,6.40397]
[1776958350779,48.38,78446.32,0.0,-0.03689,2e-05,6.3594]
[1776958355816,48.38,78449.88,0.0,-0.03681,2e-05,6.34745]
[1776958361494,48.38,78448.98,0.0,-0.03683,2e-05,6.35088]
[1776958361518,48.39,78442.46,0.0,-0.03697,2e-05,6.37016]
[1776958362005,48.39,78442.46,0.0,-0.03697,2e-05,6.37016]
[1776958362800,48.39,78430.79,0.0,-0.03722,2e-05,6.40423]
[1776958365916,48.39,78453.72,0.0,-0.03674,2e-05,6.33816]
[1776958371246,48.39,78441.33,0.0,-0.037,2e-05,6.3748]
[1776958376560,48.39,78435.84,0.0,-0.03713,2e-05,6.39129]
[1776958376790,48.39,78435.84,0.0,-0.03713,2e-05,6.39129]
[1776958376798,48.39,78434.64,0.0,-0.03715,2e-05,6.39497]
[1776958378648,48.39,78434.64,0.0,-0.03715,2e-05,6.39497]
[1776958384557,48.39,78440.45,0.0,-0.03703,2e-05,6.37862]
[1776958384753,48.39,78440.45,0.0,-0.03703,2e-05,6.37862]
[1776958384760,48.39,78444.01,0.0,-0.03696,2e-05,6.36849]
[1776958387064,48.39,78469.21,0.0,-0.03643,2e-05,6.29605]
[1776958390849,48.39,78469.46,0.0,-0.03643,2e-05,6.29578]
[1776958391093,48.4,78472.91,0.0,-0.03636,2e-05,6.28634]
[1776958392444,48.4,78472.91,0.0,-0.03636,2e-05,6.28634]
[1776958392654,48.4,78452.84,0.0,-0.03678,2e-05,6.3446]
[1776958398720,48.4,78450.15,0.0,-0.03684,2e-05,6.35298]
[1776958398812,48.4,78449.74,0.0,-0.03686,2e-05,6.35446]
[1776958403177,48.4,78465.28,0.0,-0.03653,2e-05,6.31031]
[1776958408339,48.4,78461.23,0.0,-0.03663,2e-05,6.32328]
[1776958411231,48.41,78474.31,0.0,-0.03635,2e-05,6.2839]
[1776958416267,48.41,78466.87,0.0,-0.03651,2e-05,6.30667]
[1776958421306,48.41,78453.73,0.0,-0.0368,2e-05,6.34566]
[1776958423604,48.41,78460.49,0.0,-0.03665,2e-05,6.32629]
[1776958423660,48.41,78462.81,0.0,-0.03661,2e-05,6.32003]
[1776958428481,48.42,78478.26,0.0,-0.03629,2e-05,6.27656]
[1776958434405,48.42,78481.85,0.0,-0.03623,2e-05,6.26812]
[1776958439605,48.42,78485.87,0.0,-0.03616,2e-05,6.2582]
[1776958445479,48.43,78481.73,0.0,-0.03626,2e-05,6.27195]
[1776958450515,48.43,78482.18,0.0,-0.03626,2e-05,6.27216]
[1776958455551,48.44,78481.13,0.0,-0.03629,2e-05,6.27662]
[1776958460586,48.44,78483.36,0.0,-0.03626,2e-05,6.27198]
[1776958465622,48.44,78480.96,0.0,-0.03632,2e-05,6.28053]
[1776958468761,48.45,78460.91,0.0,-0.03674,2e-05,6.33899]
[1776958474832,48.45,78461.41,0.0,-0.03673,2e-05,6.33606]
[1776958474863,48.45,78459.68,0.0,-0.03676,2e-05,6.34125]
[1776958475224,48.45,78459.68,0.0,-0.03676,2e-05,6.34125]
[1776958475692,48.45,78459.68,0.0,-0.03677,2e-05,6.34143]
[1776958480726,48.45,78451.0,0.0,-0.03695,2e-05,6.36736]
[1776958485760,48.45,78451.38,0.0,-0.03695,2e-05,6.36702]
[1776958490798,48.46,78463.43,0.0,-0.0367,2e-05,6.33309]
[1776958495835,48.46,78476.81,0.0,-0.03643,2e-05,6.29579]
[1776958498854,48.46,78493.04,0.0,-0.0361,2e-05,6.25019]
[1776958500853,48.46,78494.03,0.0,-0.03608,2e-05,6.2477]
[1776958500943,48.46,78494.37,0.0,-0.03608,2e-05,6.24705]
[1776958504400,48.46,78493.64,0.0,-0.0361,2e-05,6.25011]
[1776958504896,48.47,78494.17,0.0,-0.03609,2e-05,6.24892]
[1776958506620,48.47,78494.67,0.0,-0.03608,2e-05,6.24782]
[1776958506911,48.47,78493.02,0.0,-0.03612,2e-05,6.25286]
[1776958511108,48.47,78482.89,0.0,-0.03634,2e-05,6.283]
[1776958511948,48.47,78488.49,0.0,-0.03622,2e-05,6.26724]
[1776958516982,48.47,78484.32,0.0,-0.03632,2e-05,6.28057]
[1776958522018,48.48,78485.91,0.0,-0.0363,2e-05,6.27733]
[1776958527051,48.48,78488.22,0.0,-0.03626,2e-05,6.27206]
[1776958532086,48.48,78480.99,0.0,-0.0364,2e-05,6.29151]
[1776958537124,48.49,78480.86,0.0,-0.03642,2e-05,6.29309]
[1776958542158,48.49,78476.63,0.0,-0.03651,2e-05,6.30633]
[1776958547200,48.49,78489.24,0.0,-0.03626,2e-05,6.27125]
[1776958552236,48.5,78499.37,0.0,-0.03606,2e-05,6.24375]
[1776958557274,48.5,78501.02,0.0,-0.03603,2e-05,6.24057]
[1776958562307,48.5,78501.01,0.0,-0.03604,2e-05,6.24216]
[1776958567344,48.51,78501.14,0.0,-0.03605,2e-05,6.24333]
[1776958572378,48.51,78499.34,0.0,-0.0361,2e-05,6.24998]
[1776958577414,48.51,78496.89,0.0,-0.03616,2e-05,6.25844]
[1776958582456,48.52,78499.93,0.0,-0.03611,2e-05,6.2512]
[1776958587488,48.52,78496.1,0.0,-0.0362,2e-05,6.26357]
[1776958592523,48.52,78509.78,0.0,-0.03591,2e-05,6.22305]
[1776958597563,48.52,78510.83,0.0,-0.03588,2e-05,6.2195]
[1776958602596,48.52,78517.63,0.0,-0.03574,2e-05,6.2001]
[1776958607630,48.53,78512.91,0.0,-0.03585,2e-05,6.21527]
[1776958612665,48.52,78513.46,0.0,-0.03584,2e-05,6.21313]
[1776958617700,48.53,78508.89,0.0,-0.03594,2e-05,6.22785]
[1776958622736,48.53,78506.27,0.0,-0.036,2e-05,6.23612]
[1776958627770,48.53,78503.11,0.0,-0.03606,2e-05,6.24444]
[1776958632805,48.53,78502.85,0.0,-0.03607,2e-05,6.2447]
[1776958633991,48.53,78471.67,0.0,-0.03671,2e-05,6.33393]
[1776958636809,48.53,78461.48,0.0,-0.03693,2e-05,6.36368]
[1776958636907,48.53,78461.48,0.0,-0.03693,2e-05,6.36368]
[1776958639969,48.53,78431.63,0.0,-0.03757,2e-05,6.45076]
[1776958641133,48.53,78431.63,0.0,-0.03757,2e-05,6.45076]
[1776958641966,48.53,78431.63,0.0,-0.03757,2e-05,6.45076]
[1776958648640,48.53,78421.43,0.0,-0.03779,2e-05,6.48031]
[1776958648925,48.53,78420.81,0.0,-0.0378,2e-05,6.48207]
[1776958650291,48.53,78414.49,0.0,-0.03793,2e-05,6.50052]
[1776958650940,48.53,78414.49,0.0,-0.03793,2e-05,6.50043]
[1776958655974,48.53,78416.68,0.0,-0.03787,2e-05,6.49117]
[1776958658240,48.53,78411.37,0.0,-0.03798,2e-05,6.50658]
[1776958658996,48.53,78416.18,0.0,-0.03788,2e-05,6.49239]
[1776958659275,48.53,78416.18,0.0,-0.03788,2e-05,6.49239]
[1776958660109,48.53,78428.54,0.0,-0.03761,2e-05,6.45616]
[1776958666046,48.53,78441.6,0.0,-0.03733,2e-05,6.41822]
[1776958671080,48.53,78444.55,0.0,-0.03727,2e-05,6.40992]
[1776958676116,48.53,78443.89,0.0,-0.03729,2e-05,6.41212]
[1776958681150,48.53,78444.21,0.0,-0.03728,2e-05,6.41041]
[1776958685467,48.52,78470.31,0.0,-0.03672,2e-05,6.33405]
[1776958687200,48.52,78490.37,0.0,-0.0363,2e-05,6.27612]
[1776958692234,48.51,78500.6,0.0,-0.03605,2e-05,6.24182]
[1776958697880,48.51,78491.86,0.0,-0.03623,2e-05,6.26612]
[1776958703315,48.51,78498.35,0.0,-0.03608,2e-05,6.24628]
[1776958708348,48.5,78493.15,0.0,-0.03619,2e-05,6.26024]
[1776958713383,48.5,78490.26,0.0,-0.03623,2e-05,6.26516]
[1776958718418,48.5,78479.74,0.0,-0.03644,2e-05,6.29423]
[1776958723457,48.5,78477.85,0.0,-0.03647,2e-05,6.29916]
[1776958728492,48.5,78475.75,0.0,-0.03651,2e-05,6.30467]
[1776958733531,48.5,78483.39,0.0,-0.03635,2e-05,6.28209]
[1776958738563,48.49,78474.45,0.0,-0.03653,2e-05,6.30704]
[1776958743599,48.49,78480.02,0.0,-0.03641,2e-05,6.29032]
[1776958748633,48.49,78480.65,0.0,-0.03639,2e-05,6.28736]
[1776958753666,48.49,78488.09,0.0,-0.03623,2e-05,6.265]
[1776958758704,48.48,78483.47,0.0,-0.03632,2e-05,6.27733]
[1776958763739,48.48,78493.63,0.0,-0.0361,2e-05,6.24757]
[1776958768773,48.48,78491.16,0.0,-0.03615,2e-05,6.25387]
[1776958773807,48.48,78486.96,0.0,-0.03621,2e-05,6.26271]
[1776958778842,48.48,78488.78,0.0,-0.03617,2e-05,6.25679]
[1776958783191,48.48,78505.5,0.0,-0.03582,2e-05,6.20852]
[1776958788913,48.48,78509.18,0.0,-0.03574,2e-05,6.19784]
[1776958793950,48.47,78509.89,0.0,-0.03573,2e-05,6.19569]
[1776958799035,48.47,78519.33,0.0,-0.03554,2e-05,6.16885]
[1776958799077,48.47,78534.94,0.0,-0.03522,2e-05,6.12474]
[1776958805029,48.48,78529.98,0.0,-0.03532,2e-05,6.13922]
[1776958810066,48.48,78510.99,0.0,-0.03571,2e-05,6.1933]
[1776958811217,48.48,78494.87,0.0,-0.03604,2e-05,6.23914]
[1776958817114,48.47,78485.19,0.0,-0.03624,2e-05,6.26628]
[1776958821289,48.47,78511.97,0.0,-0.03568,2e-05,6.1894]
[1776958827186,48.47,78509.9,0.0,-0.03573,2e-05,6.19511]
[1776958832220,48.47,78509.21,0.0,-0.03572,2e-05,6.19425]
[1776958837255,48.47,78520.32,0.0,-0.0355,2e-05,6.16273]
[1776958842292,48.47,78522.21,0.0,-0.03546,2e-05,6.15747]
[1776958847343,48.47,78538.81,0.0,-0.03512,2e-05,6.11077]
[1776958852380,48.47,78549.25,0.0,-0.03491,2e-05,6.08209]
[1776958857415,48.48,78553.15,0.0,-0.03484,2e-05,6.07201]
[1776958862447,48.48,78551.1,0.0,-0.03489,2e-05,6.07876]
[1776958867479,48.48,78553.36,0.0,-0.03485,2e-05,6.07333]
[1776958871845,48.48,78553.11,0.0,-0.03486,2e-05,6.07458]
[1776958871891,48.48,78565.47,0.0,-0.03461,2e-05,6.0402]
[1776958877006,48.49,78576.35,0.0,-0.0344,2e-05,6.01098]
[1776958877684,48.49,78569.05,0.0,-0.03455,2e-05,6.0316]
[1776958877769,48.49,78563.58,0.0,-0.03466,2e-05,6.04713]
[1776958880333,48.49,78563.58,0.0,-0.03466,2e-05,6.04736]
[1776958880422,48.49,78551.97,0.0,-0.0349,2e-05,6.08005]
[1776958881474,48.49,78551.97,0.0,-0.0349,2e-05,6.08005]
[1776958882105,48.49,78551.97,0.0,-0.0349,2e-05,6.08005]
[1776958882407,48.49,78550.73,0.0,-0.03493,2e-05,6.08387]
[1776958885610,48.49,78534.88,0.0,-0.03525,2e-05,6.12884]
[1776958890644,48.49,78535.0,0.0,-0.03525,2e-05,6.12893]
[1776958895678,48.49,78532.82,0.0,-0.03528,2e-05,6.13287]
[1776958900713,48.49,78553.36,0.0,-0.03487,2e-05,6.07557]
[1776958906113,48.49,78543.28,0.0,-0.03508,2e-05,6.10453]
[1776958906144,48.5,78527.87,0.0,-0.03539,2e-05,6.14808]
[1776958911938,48.5,78524.4,0.0,-0.03546,2e-05,6.15794]
[1776958917832,48.49,78512.89,0.0,-0.0357,2e-05,6.19036]
[1776958922866,48.49,78524.77,0.0,-0.03545,2e-05,6.1565]
[1776958927901,48.49,78513.13,0.0,-0.03569,2e-05,6.18913]
[1776958932937,48.49,78500.19,0.0,-0.03595,2e-05,6.22544]
[1776958937976,48.49,78497.49,0.0,-0.036,2e-05,6.23244]
[1776958942161,48.49,78518.06,0.0,-0.03558,2e-05,6.17353]
[1776958948048,48.49,78531.93,0.0,-0.03529,2e-05,6.13417]
[1776958953081,48.49,78539.02,0.0,-0.03514,2e-05,6.11203]
[1776958958115,48.49,78540.28,0.0,-0.03511,2e-05,6.10879]
[1776958963150,48.49,78547.39,0.0,-0.03497,2e-05,6.08921]
[1776958968186,48.49,78551.71,0.0,-0.03489,2e-05,6.07764]
[1776958973220,48.49,78548.45,0.0,-0.03496,2e-05,6.08733]
[1776958976769,48.5,78554.73,0.0,-0.03484,2e-05,6.07009]
[1776958977260,48.5,78553.04,0.0,-0.03487,2e-05,6.07495]
[1776958977595,48.5,78553.04,0.0,-0.03487,2e-05,6.07495]
[1776958978254,48.49,78557.37,0.0,-0.03478,2e-05,6.06238]
[1776958983290,48.49,78556.89,0.0,-0.03477,2e-05,6.06152]
[1776958983614,48.49,78556.89,0.0,-0.03477,2e-05,6.06152]
[1776958984296,48.49,78556.89,0.0,-0.03477,2e-05,6.06152]
[1776958987321,48.49,78535.9,0.0,-0.03519,2e-05,6.11975]
[1776958992512,48.49,78538.56,0.0,-0.03514,2e-05,6.11195]
[1776958998399,48.48,78558.82,0.0,-0.03472,2e-05,6.05438]
[1776959002210,48.48,78564.57,0.0,-0.0346,2e-05,6.03709]
[1776959002427,48.48,78564.85,0.0,-0.03459,2e-05,6.03593]
[1776959005009,48.48,78569.65,0.0,-0.03449,2e-05,6.02181]
[1776959005451,48.48,78568.81,0.0,-0.03451,2e-05,6.0238]
[1776959008361,48.48,78570.3,0.0,-0.03447,2e-05,6.01893]
[1776959008469,48.48,78570.53,0.0,-0.03446,2e-05,6.01795]
[1776959013443,48.47,78570.47,0.0,-0.03444,2e-05,6.01436]
[1776959013544,48.47,78570.24,0.0,-0.03444,2e-05,6.01467]
[1776959014150,48.47,78570.24,0.0,-0.03444,2e-05,6.01467]
[1776959014511,48.47,78570.06,0.0,-0.03445,2e-05,6.01484]
[1776959015740,48.47,78569.79,0.0,-0.03445,2e-05,6.01526]
[1776959016526,48.47,78570.57,0.0,-0.03443,2e-05,6.01276]
[1776959021559,48.46,78569.71,0.0,-0.03444,2e-05,6.01352]
[1776959026594,48.46,78581.2,0.0,-0.0342,2e-05,5.98007]
[1776959031663,48.46,78574.83,0.0,-0.03432,2e-05,5.99666]
[1776959031765,48.46,78570.94,0.0,-0.03439,2e-05,6.00719]
[1776959033359,48.46,78570.94,0.0,-0.03439,2e-05,6.00719]
[1776959033532,48.46,78560.07,0.0,-0.03461,2e-05,6.0369]
[1776959033964,48.46,78539.11,0.0,-0.03503,2e-05,6.09566]
[1776959039687,48.46,78528.47,0.0,-0.03525,2e-05,6.12594]
[1776959044723,48.46,78528.58,0.0,-0.03524,2e-05,6.12537]
[1776959049758,48.45,78533.25,0.0,-0.03513,2e-05,6.10982]
[1776959054796,48.44,78535.58,0.0,-0.03507,2e-05,6.10097]
[1776959059829,48.44,78531.43,0.0,-0.03513,2e-05,6.1103]
[1776959064865,48.43,78531.28,0.0,-0.03512,2e-05,6.10836]
[1776959069902,48.43,78511.84,0.0,-0.03552,2e-05,6.16321]
[1776959074979,48.43,78506.58,0.0,-0.03561,2e-05,6.17588]
[1776959080019,48.43,78498.64,0.0,-0.03577,2e-05,6.19829]
[1776959082750,48.43,78493.3,0.0,-0.03588,2e-05,6.21342]
[1776959083160,48.43,78487.04,0.0,-0.03601,2e-05,6.23121]
[1776959083824,48.43,78487.04,0.0,-0.03601,2e-05,6.23121]
[1776959084049,48.43,78487.04,0.0,-0.03601,2e-05,6.23112]
[1776959089084,48.43,78472.37,0.0,-0.03631,2e-05,6.27188]
[1776959094120,48.43,78468.78,0.0,-0.03638,2e-05,6.28137]
[1776959099154,48.42,78478.95,0.0,-0.03616,2e-05,6.25149]
[1776959104207,48.42,78459.39,0.0,-0.03656,2e-05,6.3069]
[1776959109243,48.42,78452.88,0.0,-0.03669,2e-05,6.32469]
[1776959114286,48.42,78460.29,0.0,-0.03653,2e-05,6.30269]
[1776959119315,48.42,78447.01,0.0,-0.03681,2e-05,6.34038]
[1776959122335,48.42,78430.22,0.0,-0.03716,2e-05,6.38849]
[1776959127370,48.41,78420.09,0.0,-0.03737,2e-05,6.41665]
[1776959132405,48.41,78419.74,0.0,-0.03735,2e-05,6.41329]
[1776959137440,48.4,78419.0,0.0,-0.03735,2e-05,6.41346]
[1776959142475,48.4,78412.33,0.0,-0.03748,2e-05,6.43129]
[1776959147525,48.39,78418.99,0.0,-0.03733,2e-05,6.41019]
[1776959149542,48.39,78402.24,0.0,-0.03768,2e-05,6.45883]
[1776959154573,48.39,78390.02,0.0,-0.03794,2e-05,6.49449]
[1776959159608,48.39,78384.67,0.0,-0.03806,2e-05,6.5097]
[1776959162633,48.39,78368.32,0.0,-0.0384,2e-05,6.55661]
[1776959167669,48.38,78376.3,0.0,-0.03821,2e-05,6.53056]
[1776959172704,48.38,78372.47,0.0,-0.03828,2e-05,6.54009]
[1776959177739,48.38,78359.89,0.0,-0.03855,2e-05,6.57668]
[1776959177751,48.38,78341.44,0.0,-0.03896,2e-05,6.63167]
[1776959180126,48.37,78326.83,0.0,-0.03928,2e-05,6.67483]
[1776959180768,48.37,78327.28,0.0,-0.03927,2e-05,6.67309]
[1776959182780,48.37,78342.26,0.0,-0.03893,2e-05,6.6275]
[1776959186810,48.37,78358.21,0.0,-0.03857,2e-05,6.57879]
[1776959191851,48.36,78362.22,0.0,-0.03845,2e-05,6.56157]
[1776959193633,48.36,78362.22,0.0,-0.03845,2e-05,6.56157]
[1776959193733,48.36,78342.32,0.0,-0.03888,2e-05,6.61987]
[1776959194515,48.36,78342.32,0.0,-0.03888,2e-05,6.61987]
[1776959194616,48.36,78345.64,0.0,-0.0388,2e-05,6.60967]
[1776959197493,48.36,78339.05,0.0,-0.03895,2e-05,6.62907]
[1776959197550,48.36,78307.03,0.0,-0.03966,2e-05,6.72454]
[1776959201529,48.35,78270.39,0.0,-0.04047,2e-05,6.8336]
[1776959204359,48.35,78276.04,0.0,-0.04034,2e-05,6.81571]
[1776959204363,48.35,78282.09,0.0,-0.04019,2e-05,6.79605]
[1776959206217,48.35,78282.09,0.0,-0.04019,2e-05,6.79546]
[1776959206292,48.34,78269.79,0.0,-0.04046,2e-05,6.83233]
[1776959209992,48.34,78272.25,0.0,-0.04039,2e-05,6.82289]
[1776959210189,48.34,78272.55,0.0,-0.04038,2e-05,6.82137]
[1776959212027,48.34,78272.02,0.0,-0.0404,2e-05,6.82298]
[1776959212107,48.34,78257.72,0.0,-0.04071,2e-05,6.86544]
[1776959213357,48.34,78257.72,0.0,-0.04071,2e-05,6.86544]
[1776959215310,48.33,78260.05,0.0,-0.04065,2e-05,6.85694]
[1776959215528,48.33,78260.05,0.0,-0.04065,2e-05,6.85694]
[1776959215584,48.33,78271.13,0.0,-0.04039,2e-05,6.82243]
[1776959217093,48.33,78271.13,0.0,-0.04039,2e-05,6.82181]
[1776959217152,48.33,78271.13,0.0,-0.04039,2e-05,6.82181]
[1776959217195,48.33,78266.44,0.0,-0.04049,2e-05,6.83551]
[1776959217948,48.33,78266.44,0.0,-0.04049,2e-05,6.83551]
[1776959218741,48.33,78266.44,0.0,-0.04049,2e-05,6.83551]
[1776959222304,48.32,78276.35,0.0,-0.04025,2e-05,6.80282]
[1776959222675,48.32,78285.04,0.0,-0.04004,2e-05,6.77582]
[1776959223291,48.32,78285.04,0.0,-0.04004,2e-05,6.77582]
[1776959223367,48.32,78277.64,0.0,-0.04021,2e-05,6.79779]
[1776959224773,48.32,78277.64,0.0,-0.04021,2e-05,6.79779]
[1776959224862,48.32,78280.36,0.0,-0.04014,2e-05,6.78895]
[1776959227438,48.31,78280.41,0.0,-0.04013,2e-05,6.78768]
[1776959227450,48.31,78295.39,0.0,-0.03979,2e-05,6.7417]
[1776959233205,48.31,78300.74,0.0,-0.03965,2e-05,6.7227]
[1776959234790,48.31,78300.74,0.0,-0.03965,2e-05,6.7227]
[1776959234870,48.31,78299.94,0.0,-0.03966,2e-05,6.72465]
[1776959236476,48.3,78299.94,0.0,-0.03966,2e-05,6.72418]
[1776959236534,48.3,78299.95,0.0,-0.03966,2e-05,6.72371]
[1776959236928,48.3,78299.95,0.0,-0.03966,2e-05,6.72371]
[1776959237233,48.3,78299.95,0.0,-0.03965,2e-05,6.72324]
[1776959237910,48.3,78299.95,0.0,-0.03965,2e-05,6.72324]
[1776959238240,48.3,78299.49,0.0,-0.03966,2e-05,6.72416]
[1776959239248,48.3,78279.31,0.0,-0.04011,2e-05,6.78478]
[1776959244283,48.29,78293.49,0.0,-0.03977,2e-05,6.7391]
[1776959249319,48.29,78297.15,0.0,-0.03967,2e-05,6.72555]
[1776959254485,48.28,78305.12,0.0,-0.03946,2e-05,6.69698]
[1776959259031,48.28,78323.72,0.0,-0.03903,2e-05,6.63894]
[1776959264219,48.27,78332.36,0.0,-0.03881,2e-05,6.60898]
[1776959270476,48.25,78328.74,0.0,-0.03885,2e-05,6.6144]
[1776959275511,48.25,78332.26,0.0,-0.03875,2e-05,6.60009]
[1776959280545,48.24,78329.24,0.0,-0.03879,2e-05,6.60541]
[1776959285580,48.23,78336.54,0.0,-0.0386,2e-05,6.58062]
[1776959290615,48.22,78342.92,0.0,-0.03843,2e-05,6.55752]
[1776959295649,48.21,78336.52,0.0,-0.03855,2e-05,6.57322]
[1776959300685,48.2,78321.88,0.0,-0.03885,2e-05,6.6135]
[1776959305720,48.19,78318.06,0.0,-0.03891,2e-05,6.62126]
[1776959310757,48.19,78332.36,0.0,-0.03856,2e-05,6.57484]
[1776959315794,48.18,78340.09,0.0,-0.03836,2e-05,6.546]
[1776959320829,48.17,78325.27,0.0,-0.03866,2e-05,6.58702]
[1776959325860,48.16,78320.71,0.0,-0.03874,2e-05,6.59715]
[1776959330897,48.15,78311.49,0.0,-0.03892,2e-05,6.62113]
[1776959334926,48.15,78327.57,0.0,-0.03854,2e-05,6.57012]
[1776959339961,48.14,78337.62,0.0,-0.03829,2e-05,6.53695]
[1776959344997,48.13,78351.99,0.0,-0.03796,2e-05,6.49146]
[1776959350038,48.13,78363.49,0.0,-0.03769,2e-05,6.45489]
[1776959355095,48.12,78345.32,0.0,-0.03807,2e-05,6.50627]
[1776959360105,48.11,78343.31,0.0,-0.03809,2e-05,6.50935]
[1776959365142,48.11,78330.13,0.0,-0.03836,2e-05,6.5456]
[1776959369277,48.1,78346.23,0.0,-0.03799,2e-05,6.49526]
[1776959375214,48.09,78347.03,0.0,-0.03794,2e-05,6.48718]
[1776959380246,48.09,78335.83,0.0,-0.03816,2e-05,6.51784]
[1776959385327,48.08,78358.37,0.0,-0.03765,2e-05,6.44833]
[1776959391323,48.07,78365.26,0.0,-0.03748,2e-05,6.42548]
[1776959396396,48.07,78369.81,0.0,-0.03737,2e-05,6.41018]
[1776959402401,48.06,78364.79,0.0,-0.03746,2e-05,6.42282]
[1776959405425,48.06,78346.25,0.0,-0.03786,2e-05,6.47635]
[1776959410462,48.05,78344.32,0.0,-0.03788,2e-05,6.47975]
[1776959415500,48.05,78334.95,0.0,-0.03807,2e-05,6.50527]
[1776959420537,48.04,78317.29,0.0,-0.03844,2e-05,6.55534]
[1776959425612,48.03,78303.66,0.0,-0.03872,2e-05,6.59252]
[1776959431613,48.02,78305.65,0.0,-0.03863,2e-05,6.5801]
[1776959433631,48.02,78321.24,0.0,-0.03828,2e-05,6.53228]
[1776959438662,48.01,78316.23,0.0,-0.03837,2e-05,6.54438]
[1776959443701,48.01,78316.28,0.0,-0.03835,2e-05,6.54182]
[1776959448730,48.0,78329.38,0.0,-0.03804,2e-05,6.49934]
[1776959453769,47.99,78326.81,0.0,-0.03808,2e-05,6.50446]
[1776959458806,47.99,78322.89,0.0,-0.03814,2e-05,6.51334]
[1776959463855,47.98,78315.88,0.0,-0.03828,2e-05,6.53144]
[1776959468892,47.97,78310.09,0.0,-0.03838,2e-05,6.54591]
[1776959473921,47.97,78318.92,0.0,-0.03817,2e-05,6.51657]
[1776959478957,47.96,78330.81,0.0,-0.03789,2e-05,6.47856]
[1776959483993,47.95,78320.26,0.0,-0.0381,2e-05,6.50731]
[1776959489116,47.95,78326.53,0.0,-0.03795,2e-05,6.48655]
[1776959489210,47.95,78352.13,0.0,-0.03739,2e-05,6.41024]
[1776959491063,47.95,78365.72,0.0,-0.03707,2e-05,6.36696]
[1776959493099,47.94,78346.5,0.0,-0.03749,2e-05,6.42325]
[1776959494121,47.94,78316.3,0.0,-0.03814,2e-05,6.51216]
[1776959499137,47.94,78312.39,0.0,-0.0382,2e-05,6.52058]
[1776959504176,47.93,78320.45,0.0,-0.03801,2e-05,6.49381]
[1776959509208,47.92,78313.81,0.0,-0.03813,2e-05,6.51085]
[1776959514242,47.92,78317.36,0.0,-0.03804,2e-05,6.49764]
[1776959517267,47.91,78302.51,0.0,-0.03835,2e-05,6.54024]
[1776959522299,47.9,78313.26,0.0,-0.03809,2e-05,6.5053]
[1776959527342,47.9,78305.99,0.0,-0.03824,2e-05,6.52431]
[1776959532369,47.89,78311.06,0.0,-0.0381,2e-05,6.50632]
[1776959537403,47.88,78308.98,0.0,-0.03813,2e-05,6.50978]
[1776959542612,47.88,78310.09,0.0,-0.03809,2e-05,6.50425]
[1776959548480,47.87,78315.24,0.0,-0.03795,2e-05,6.48512]
[1776959553516,47.86,78312.03,0.0,-0.03799,2e-05,6.48961]
[1776959558552,47.86,78312.19,0.0,-0.03796,2e-05,6.48655]
[1776959563587,47.85,78309.75,0.0,-0.038,2e-05,6.49126]
[1776959567320,47.85,78287.05,0.0,-0.03849,2e-05,6.55696]
[1776959572653,47.84,78294.13,0.0,-0.03831,2e-05,6.53284]
[1776959577680,47.83,78297.25,0.0,-0.03822,2e-05,6.52131]
[1776959582826,47.83,78306.4,0.0,-0.038,2e-05,6.49135]
[1776959589196,47.82,78296.21,0.0,-0.03821,2e-05,6.51871]
[1776959594805,47.81,78303.93,0.0,-0.03801,2e-05,6.49203]
[1776959597035,47.81,78319.21,0.0,-0.03767,2e-05,6.44557]
[1776959602864,47.8,78314.92,0.0,-0.03774,2e-05,6.45601]
[1776959606894,47.8,78297.55,0.0,-0.03811,2e-05,6.50597]
[1776959612226,47.79,78288.36,0.0,-0.03828,2e-05,6.52832]
[1776959619573,47.78,78301.97,0.0,-0.03796,2e-05,6.48406]
[1776959624816,47.78,78293.94,0.0,-0.03812,2e-05,6.50561]
[1776959633080,47.77,78297.83,0.0,-0.038,2e-05,6.48982]
[1776959638113,47.76,78294.65,0.0,-0.03805,2e-05,6.49692]
[1776959643148,47.76,78292.15,0.0,-0.03809,2e-05,6.50202]
[1776959648182,47.75,78295.75,0.0,-0.038,2e-05,6.48886]
[1776959653219,47.75,78295.3,0.0,-0.03799,2e-05,6.48789]
[1776959658257,47.74,78295.75,0.0,-0.03796,2e-05,6.48415]
[1776959662287,47.74,78315.02,0.0,-0.03753,2e-05,6.42503]
[1776959667411,47.73,78317.68,0.0,-0.03745,2e-05,6.41508]
[1776959670343,47.73,78302.18,0.0,-0.03779,2e-05,6.46041]
[1776959675379,47.72,78289.53,0.0,-0.03803,2e-05,6.49302]
[1776959680415,47.72,78293.55,0.0,-0.03793,2e-05,6.47866]
[1776959685451,47.71,78297.06,0.0,-0.03783,2e-05,6.46599]
[1776959690486,47.71,78292.52,0.0,-0.03792,2e-05,6.47731]
[1776959695521,47.7,78296.1,0.0,-0.03782,2e-05,6.46436]
[1776959700556,47.7,78295.88,0.0,-0.03781,2e-05,6.46286]
[1776959705591,47.69,78297.76,0.0,-0.03776,2e-05,6.45512]
[1776959711077,47.69,78305.11,0.0,-0.03758,2e-05,6.43166]
[1776959716668,47.68,78326.8,0.0,-0.0371,2e-05,6.36533]
[1776959721703,47.68,78322.08,0.0,-0.03719,2e-05,6.37789]
[1776959726737,47.68,78327.6,0.0,-0.03706,2e-05,6.36031]
[1776959729765,47.67,78349.88,0.0,-0.03658,2e-05,6.29414]
[1776959730605,47.67,78349.88,0.0,-0.03658,2e-05,6.29414]
[1776959730767,47.67,78350.77,0.0,-0.03656,2e-05,6.2914]
[1776959733729,47.67,78355.73,0.0,-0.03644,2e-05,6.27422]
[1776959733792,47.67,78356.9,0.0,-0.03641,2e-05,6.27071]
[1776959738831,47.67,78350.05,0.0,-0.03655,2e-05,6.29023]
[1776959740215,47.67,78350.05,0.0,-0.03655,2e-05,6.29023]
[1776959743150,47.67,78347.62,0.0,-0.0366,2e-05,6.29699]
[1776959743161,47.67,78347.79,0.0,-0.0366,2e-05,6.29637]
[1776959747548,47.67,78344.81,0.0,-0.03666,2e-05,6.30476]
[1776959748536,47.67,78345.49,0.0,-0.03664,2e-05,6.30264]
[1776959748550,47.67,78350.91,0.0,-0.03653,2e-05,6.28663]
[1776959749682,47.67,78351.42,0.0,-0.03652,2e-05,6.28502]
[1776959750398,47.67,78351.42,0.0,-0.03652,2e-05,6.28502]
[1776959750496,47.67,78368.26,0.0,-0.03616,2e-05,6.23576]
[1776959752738,47.67,78364.72,0.0,-0.03623,2e-05,6.24606]
[1776959752921,47.67,78364.5,0.0,-0.03624,2e-05,6.24667]
[1776959757862,47.67,78356.51,0.0,-0.03641,2e-05,6.26983]
[1776959757963,47.67,78355.91,0.0,-0.03642,2e-05,6.27151]
[1776959760738,47.67,78356.41,0.0,-0.03641,2e-05,6.2699]
[1776959760845,47.67,78356.41,0.0,-0.03641,2e-05,6.2699]
[1776959760978,47.67,78357.82,0.0,-0.03638,2e-05,6.2657]
[1776959762395,47.67,78357.82,0.0,-0.03638,2e-05,6.2657]
[1776959764238,47.67,78382.89,0.0,-0.03584,2e-05,6.19264]
[1776959767178,47.67,78409.23,0.0,-0.0353,2e-05,6.11681]
[1776959770007,47.67,78400.35,0.0,-0.03548,2e-05,6.14263]
[1776959776091,47.67,78402.35,0.0,-0.03545,2e-05,6.13785]
[1776959781126,47.67,78407.15,0.0,-0.03535,2e-05,6.12472]
[1776959784148,47.67,78423.7,0.0,-0.03501,2e-05,6.0778]
[1776959787449,47.68,78398.12,0.0,-0.03555,2e-05,6.15196]
[1776959793388,47.68,78404.76,0.0,-0.0354,2e-05,6.13105]
[1776959799254,47.68,78404.07,0.0,-0.03542,2e-05,6.13414]
[1776959804301,47.68,78391.89,0.0,-0.03568,2e-05,6.16982]
[1776959809334,47.68,78398.35,0.0,-0.03555,2e-05,6.15164]
[1776959814369,47.68,78392.45,0.0,-0.03568,2e-05,6.16911]
[1776959819403,47.68,78383.49,0.0,-0.03587,2e-05,6.19528]
[1776959822839,47.68,78373.01,0.0,-0.03609,2e-05,6.2258]
[1776959823443,47.68,78374.04,0.0,-0.03607,2e-05,6.22279]
[1776959823831,47.68,78374.04,0.0,-0.03607,2e-05,6.22279]
[1776959824444,47.68,78372.24,0.0,-0.0361,2e-05,6.22801]
[1776959826241,47.68,78366.31,0.0,-0.03623,2e-05,6.24526]
[1776959826456,47.68,78364.39,0.0,-0.03627,2e-05,6.2508]
[1776959827217,47.68,78364.39,0.0,-0.03627,2e-05,6.2508]
[1776959827463,47.68,78364.67,0.0,-0.03626,2e-05,6.24993]
[1776959832552,47.68,78363.22,0.0,-0.03629,2e-05,6.25392]
[1776959833503,47.68,78362.62,0.0,-0.03631,2e-05,6.25556]
[1776959833788,47.68,78362.62,0.0,-0.03631,2e-05,6.25556]
[1776959834415,47.68,78362.62,0.0,-0.03631,2e-05,6.25556]
[1776959834552,47.68,78362.62,0.0,-0.03631,2e-05,6.25556]
[1776959835521,47.68,78367.32,0.0,-0.0362,2e-05,6.24175]
[1776959837321,47.68,78371.12,0.0,-0.03612,2e-05,6.23065]
[1776959837571,47.68,78371.12,0.0,-0.03612,2e-05,6.23065]
[1776959839886,47.68,78367.73,0.0,-0.0362,2e-05,6.24048]
[1776959840553,47.68,78361.84,0.0,-0.03632,2e-05,6.25763]
[1776959841598,47.68,78361.84,0.0,-0.03632,2e-05,6.25763]
[1776959842503,47.68,78357.92,0.0,-0.0364,2e-05,6.26903]
[1776959846442,47.68,78340.24,0.0,-0.03678,2e-05,6.32047]
[1776959846595,47.68,78338.5,0.0,-0.03682,2e-05,6.32543]
[1776959851632,47.68,78343.06,0.0,-0.0367,2e-05,6.30872]
[1776959854716,47.68,78339.27,0.0,-0.03678,2e-05,6.31941]
[1776959855659,47.68,78339.15,0.0,-0.03678,2e-05,6.31961]
[1776959858571,47.68,78339.45,0.0,-0.03677,2e-05,6.31861]
[1776959858679,47.68,78338.89,0.0,-0.03678,2e-05,6.3202]
[1776959858797,47.68,78338.89,0.0,-0.03678,2e-05,6.3202]
[1776959859687,47.68,78342.28,0.0,-0.03671,2e-05,6.31019]
[1776959864742,47.68,78339.88,0.0,-0.03676,2e-05,6.31704]
[1776959866736,47.68,78312.52,0.0,-0.03735,2e-05,6.39768]
[1776959869111,47.68,78307.24,0.0,-0.03747,2e-05,6.41353]
[1776959869198,47.68,78308.99,0.0,-0.03743,2e-05,6.40864]
[1776959874798,47.68,78309.55,0.0,-0.03742,2e-05,6.40776]
[1776959878941,47.68,78327.51,0.0,-0.03703,2e-05,6.35457]
[1776959884868,47.68,78326.9,0.0,-0.03704,2e-05,6.3555]
[1776959889427,47.68,78343.83,0.0,-0.03667,2e-05,6.30503]
[1776959894837,47.68,78352.25,0.0,-0.03649,2e-05,6.28024]
[1776959899973,47.68,78360.82,0.0,-0.03631,2e-05,6.25534]
[1776959905012,47.68,78367.72,0.0,-0.03616,2e-05,6.2355]
[1776959910049,47.68,78380.43,0.0,-0.0359,2e-05,6.19901]
[1776959915079,47.68,78385.11,0.0,-0.03579,2e-05,6.18372]
[1776959920120,47.68,78381.91,0.0,-0.03586,2e-05,6.19363]
[1776959925269,47.68,78387.3,0.0,-0.03575,2e-05,6.17853]
[1776959931190,47.68,78381.61,0.0,-0.03588,2e-05,6.1958]
[1776959931780,47.68,78381.61,0.0,-0.03588,2e-05,6.1958]
[1776959932490,47.68,78382.98,0.0,-0.03585,2e-05,6.19193]
[1776959936583,47.68,78387.16,0.0,-0.03576,2e-05,6.17992]
[1776959936677,47.68,78383.31,0.0,-0.03585,2e-05,6.19111]
[1776959939812,47.68,78385.33,0.0,-0.0358,2e-05,6.18534]
[1776959940254,47.68,78385.33,0.0,-0.0358,2e-05,6.18538]
[1776959942542,47.68,78385.42,0.0,-0.0358,2e-05,6.18515]
[1776959942576,47.68,78391.63,0.0,-0.03567,2e-05,6.16722]
[1776959943792,47.69,78391.5,0.0,-0.03568,2e-05,6.16764]
[1776959944347,47.69,78391.5,0.0,-0.03568,2e-05,6.16764]
[1776959945048,47.69,78394.27,0.0,-0.03562,2e-05,6.1597]
[1776959945289,47.69,78394.27,0.0,-0.03562,2e-05,6.15976]
[1776959946072,47.69,78394.27,0.0,-0.03562,2e-05,6.15976]
[1776959946296,47.69,78388.84,0.0,-0.03573,2e-05,6.17553]
[1776959946985,47.69,78388.84,0.0,-0.03573,2e-05,6.17553]
[1776959947302,47.69,78389.1,0.0,-0.03573,2e-05,6.17482]
[1776959952446,47.69,78384.11,0.0,-0.03583,2e-05,6.18943]
[1776959952584,47.69,78384.11,0.0,-0.03583,2e-05,6.18943]
[1776959952657,47.69,78370.86,0.0,-0.03611,2e-05,6.22791]
[1776959953686,47.69,78370.86,0.0,-0.03611,2e-05,6.22791]
[1776959954628,47.69,78371.24,0.0,-0.03611,2e-05,6.22682]
[1776959954673,47.69,78367.45,0.0,-0.03619,2e-05,6.23781]
[1776959959507,47.69,78384.52,0.0,-0.03582,2e-05,6.18806]
[1776959964660,47.69,78384.19,0.0,-0.03583,2e-05,6.18913]
[1776959964717,47.69,78382.93,0.0,-0.03586,2e-05,6.1928]
[1776959965954,47.69,78382.93,0.0,-0.03586,2e-05,6.19283]
[1776959966436,47.69,78383.6,0.0,-0.03584,2e-05,6.19091]
[1776959968457,47.69,78383.02,0.0,-0.03586,2e-05,6.1926]
[1776959968652,47.69,78383.02,0.0,-0.03586,2e-05,6.1926]
[1776959969641,47.69,78382.17,0.0,-0.03587,2e-05,6.19508]
[1776959969742,47.69,78379.17,0.0,-0.03594,2e-05,6.20379]
[1776959970721,47.69,78379.17,0.0,-0.03594,2e-05,6.20379]
[1776959970755,47.69,78379.16,0.0,-0.03594,2e-05,6.20383]
[1776959971276,47.69,78379.16,0.0,-0.03594,2e-05,6.20383]
[1776959971320,47.69,78379.16,0.0,-0.03594,2e-05,6.20383]
[1776959971458,47.69,78379.16,0.0,-0.03594,2e-05,6.20383]
[1776959971553,47.69,78376.69,0.0,-0.03598,2e-05,6.20854]
[1776959972427,47.69,78376.69,0.0,-0.03598,2e-05,6.20854]
[1776959972478,47.69,78376.57,0.0,-0.03598,2e-05,6.20888]
[1776959973128,47.69,78376.57,0.0,-0.03598,2e-05,6.20888]
[1776959973485,47.69,78372.78,0.0,-0.03606,2e-05,6.21987]
[1776959978520,47.69,78373.45,0.0,-0.03604,2e-05,6.21779]
[1776959983557,47.69,78372.72,0.0,-0.03606,2e-05,6.21981]
[1776959987442,47.69,78373.79,0.0,-0.03604,2e-05,6.21668]
[1776959987584,47.69,78374.81,0.0,-0.03601,2e-05,6.21371]
[1776959990975,47.69,78375.27,0.0,-0.036,2e-05,6.21239]
[1776959991452,47.69,78375.27,0.0,-0.036,2e-05,6.21239]
[1776959991611,47.69,78374.4,0.0,-0.03602,2e-05,6.21493]
[1776959992214,47.69,78374.4,0.0,-0.03602,2e-05,6.21493]
[1776959992618,47.69,78374.44,0.0,-0.03602,2e-05,6.21481]
[1776959997653,47.69,78375.23,0.0,-0.03601,2e-05,6.21255]
[1776959998093,47.69,78375.23,0.0,-0.03601,2e-05,6.21255]
[1776960001461,47.69,78372.97,0.0,-0.03605,2e-05,6.21917]
[1776960001634,47.69,78372.97,0.0,-0.03605,2e-05,6.21917]
[1776960003751,47.69,78392.1,0.0,-0.03565,2e-05,6.16395]
[1776960005848,47.69,78384.59,0.0,-0.03581,2e-05,6.18576]
[1776960006517,47.69,78384.59,0.0,-0.03581,2e-05,6.18576]
[1776960010439,47.69,78391.68,0.0,-0.03567,2e-05,6.16563]
[1776960010793,47.69,78390.39,0.0,-0.03569,2e-05,6.16947]
[1776960014856,47.69,78392.61,0.0,-0.03565,2e-05,6.16339]
[1776960015835,47.69,78399.8,0.0,-0.0355,2e-05,6.14305]
[1776960018880,47.69,78417.65,0.0,-0.03513,2e-05,6.09218]
[1776960023896,47.69,78409.24,0.0,-0.03531,2e-05,6.11723]
[1776960028929,47.7,78422.43,0.0,-0.03505,2e-05,6.08037]
[1776960033982,47.7,78409.05,0.0,-0.03532,2e-05,6.11739]
[1776960034049,47.7,78409.05,0.0,-0.03532,2e-05,6.11739]
[1776960034093,47.7,78409.05,0.0,-0.03532,2e-05,6.11739]
[1776960034334,47.7,78409.05,0.0,-0.03532,2e-05,6.11739]
[1776960034975,47.7,78406.7,0.0,-0.03537,2e-05,6.12431]
[1776960035063,47.7,78406.7,0.0,-0.03537,2e-05,6.12431]
[1776960035982,47.7,78396.31,0.0,-0.03559,2e-05,6.15438]
[1776960040786,47.7,78395.96,0.0,-0.0356,2e-05,6.15568]
[1776960040883,47.7,78389.98,0.0,-0.03572,2e-05,6.17313]
[1776960043835,47.7,78380.95,0.0,-0.03591,2e-05,6.19934]
[1776960043930,47.7,78381.93,0.0,-0.03589,2e-05,6.19651]
[1776960044741,47.7,78381.93,0.0,-0.03589,2e-05,6.19651]
[1776960044837,47.7,78380.43,0.0,-0.03592,2e-05,6.20088]
[1776960050089,47.7,78377.69,0.0,-0.03598,2e-05,6.20886]
[1776960055125,47.7,78377.73,0.0,-0.03598,2e-05,6.20871]
[1776960060877,47.7,78376.53,0.0,-0.03601,2e-05,6.21217]
[1776960061728,47.7,78378.57,0.0,-0.03596,2e-05,6.20624]
[1776960061791,47.7,78391.15,0.0,-0.0357,2e-05,6.16982]
[1776960062625,47.7,78391.15,0.0,-0.0357,2e-05,6.16982]
[1776960062727,47.7,78394.53,0.0,-0.03563,2e-05,6.16013]
[1776960063316,47.7,78394.53,0.0,-0.03563,2e-05,6.16013]
[1776960063415,47.7,78394.66,0.0,-0.03563,2e-05,6.15984]
[1776960069222,47.7,78390.61,0.0,-0.03571,2e-05,6.17178]
[1776960070574,47.7,78390.61,0.0,-0.03571,2e-05,6.17178]
[1776960070672,47.7,78386.3,0.0,-0.0358,2e-05,6.18436]
[1776960071454,47.7,78386.3,0.0,-0.0358,2e-05,6.18436]
[1776960071555,47.7,78387.89,0.0,-0.03577,2e-05,6.17979]
[1776960074764,47.7,78383.41,0.0,-0.03587,2e-05,6.1928]
[1776960074862,47.7,78374.83,0.0,-0.03605,2e-05,6.21769]
[1776960080376,47.7,78370.67,0.0,-0.03613,2e-05,6.22954]
[1776960085337,47.7,78352.28,0.0,-0.03652,2e-05,6.28287]
[1776960086354,47.7,78376.9,0.0,-0.036,2e-05,6.21097]
[1776960088045,47.7,78376.9,0.0,-0.036,2e-05,6.21097]
[1776960088355,47.7,78378.79,0.0,-0.03595,2e-05,6.20478]
[1776960091532,47.7,78384.16,0.0,-0.03584,2e-05,6.18926]
[1776960097657,47.7,78387.54,0.0,-0.03576,2e-05,6.17734]
[1776960100516,47.7,78411.75,0.0,-0.03526,2e-05,6.10785]
[1776960106481,47.7,78409.51,0.0,-0.03531,2e-05,6.11529]
[1776960111519,47.7,78418.9,0.0,-0.03512,2e-05,6.08928]
[1776960116556,47.71,78415.43,0.0,-0.0352,2e-05,6.10016]
[1776960121594,47.71,78420.51,0.0,-0.0351,2e-05,6.08657]
[1776960123606,47.71,78402.75,0.0,-0.03547,2e-05,6.13791]
[1776960126628,47.71,78418.51,0.0,-0.03515,2e-05,6.09308]
[1776960131665,47.71,78425.76,0.0,-0.03501,2e-05,6.07352]
[1776960136698,47.72,78416.22,0.0,-0.03521,2e-05,6.10186]
[1776960138839,47.72,78415.85,0.0,-0.03522,2e-05,6.10309]
[1776960138921,47.72,78432.26,0.0,-0.03488,2e-05,6.05635]
[1776960144288,47.72,78439.93,0.0,-0.03473,2e-05,6.0357]
[1776960149789,47.72,78440.79,0.0,-0.03473,2e-05,6.03477]
[1776960154826,47.73,78438.32,0.0,-0.03477,2e-05,6.04061]
[1776960159861,47.73,78443.66,0.0,-0.03467,2e-05,6.02668]
[1776960164898,47.73,78439.13,0.0,-0.03477,2e-05,6.041]
[1776960169932,47.74,78437.48,0.0,-0.03482,2e-05,6.0469]
[1776960171477,47.74,78437.59,0.0,-0.03482,2e-05,6.04681]
[1776960176982,47.74,78439.49,0.0,-0.03479,2e-05,6.04273]
[1776960182015,47.74,78442.86,0.0,-0.03473,2e-05,6.03438]
[1776960183022,47.74,78422.52,0.0,-0.03515,2e-05,6.09263]
[1776960188057,47.75,78414.5,0.0,-0.03532,2e-05,6.11621]
[1776960193098,47.75,78404.3,0.0,-0.03553,2e-05,6.14599]
[1776960198132,47.75,78392.71,0.0,-0.03578,2e-05,6.17967]
[1776960203168,47.75,78387.03,0.0,-0.0359,2e-05,6.19607]
[1776960208203,47.75,78389.31,0.0,-0.03585,2e-05,6.18941]
[1776960213239,47.75,78394.14,0.0,-0.03573,2e-05,6.173]
[1776960218273,47.75,78398.26,0.0,-0.03565,2e-05,6.16116]
[1776960223310,47.75,78396.02,0.0,-0.03569,2e-05,6.16774]
[1776960228344,47.75,78407.28,0.0,-0.03546,2e-05,6.13548]
[1776960233380,47.75,78402.35,0.0,-0.03557,2e-05,6.14997]
[1776960238415,47.75,78398.72,0.0,-0.03564,2e-05,6.16064]
[1776960243450,47.75,78405.35,0.0,-0.03551,2e-05,6.14176]
[1776960248490,47.75,78396.88,0.0,-0.03568,2e-05,6.16646]
[1776960253524,47.75,78404.5,0.0,-0.03553,2e-05,6.14484]
[1776960258555,47.75,78399.24,0.0,-0.03564,2e-05,6.16029]
[1776960263590,47.75,78403.57,0.0,-0.03555,2e-05,6.14806]
[1776960268625,47.75,78399.93,0.0,-0.03563,2e-05,6.15889]
[1776960273660,47.75,78375.27,0.0,-0.03614,2e-05,6.22807]
[1776960276516,47.75,78368.36,0.0,-0.03628,2e-05,6.24805]
[1776960276681,47.75,78365.91,0.0,-0.03633,2e-05,6.25511]
[1776960281555,47.75,78357.64,0.0,-0.03651,2e-05,6.27886]
[1776960281797,47.75,78356.06,0.0,-0.03654,2e-05,6.28322]
[1776960282343,47.75,78356.06,0.0,-0.03654,2e-05,6.28322]
[1776960282723,47.75,78356.06,0.0,-0.03654,2e-05,6.28322]
[1776960287759,47.75,78350.35,0.0,-0.03666,2e-05,6.2992]
[1776960292812,47.75,78356.12,0.0,-0.03653,2e-05,6.28153]
[1776960294492,47.75,78346.22,0.0,-0.03674,2e-05,6.31052]
[1776960295093,47.75,78346.22,0.0,-0.03674,2e-05,6.31052]
[1776960296083,47.75,78331.78,0.0,-0.03705,2e-05,6.35267]
[1776960296158,47.75,78323.64,0.0,-0.03722,2e-05,6.37649]
[1776960301940,47.74,78324.07,0.0,-0.0372,2e-05,6.37345]
[1776960307900,47.74,78324.75,0.0,-0.03717,2e-05,6.36954]
[1776960308694,47.74,78324.75,0.0,-0.03717,2e-05,6.36954]
[1776960308906,47.74,78331.31,0.0,-0.03703,2e-05,6.34988]
[1776960311927,47.74,78346.82,0.0,-0.03669,2e-05,6.30357]
[1776960316961,47.73,78361.36,0.0,-0.03637,2e-05,6.26015]
[1776960322007,47.73,78357.68,0.0,-0.03645,2e-05,6.27038]
[1776960328039,47.73,78355.79,0.0,-0.03648,2e-05,6.27472]
[1776960330985,47.73,78357.2,0.0,-0.03645,2e-05,6.27034]
[1776960331143,47.73,78372.44,0.0,-0.03611,2e-05,6.22336]
[1776960331500,47.73,78372.44,0.0,-0.03611,2e-05,6.22336]
[1776960331623,47.73,78372.44,0.0,-0.03611,2e-05,6.22336]
[1776960333936,47.73,78378.23,0.0,-0.03599,2e-05,6.20642]
[1776960339120,47.73,78392.01,0.0,-0.0357,2e-05,6.16671]
[1776960341908,47.73,78402.7,0.0,-0.03548,2e-05,6.13607]
[1776960347174,47.73,78408.77,0.0,-0.03535,2e-05,6.11945]
[1776960352210,47.73,78408.29,0.0,-0.03537,2e-05,6.12159]
[1776960357246,47.73,78416.0,0.0,-0.03522,2e-05,6.10019]
[1776960362282,47.74,78406.25,0.0,-0.03542,2e-05,6.12907]
[1776960367317,47.74,78419.93,0.0,-0.03515,2e-05,6.09062]
[1776960372352,47.74,78413.86,0.0,-0.03528,2e-05,6.10907]
[1776960377389,47.74,78413.43,0.0,-0.03529,2e-05,6.11126]
[1776960382427,47.75,78417.14,0.0,-0.03522,2e-05,6.10154]
[1776960387462,47.75,78431.52,0.0,-0.03494,2e-05,6.0616]
[1776960392496,47.75,78427.63,0.0,-0.03501,2e-05,6.07167]
[1776960397531,47.76,78427.09,0.0,-0.03503,2e-05,6.07461]
[1776960401495,47.76,78441.65,0.0,-0.03474,2e-05,6.03402]
[1776960402656,47.76,78467.5,0.0,-0.03421,2e-05,5.9602]
[1776960408609,47.75,78476.32,0.0,-0.03403,2e-05,5.93482]
[1776960411693,47.75,78479.45,0.0,-0.03396,2e-05,5.92587]
[1776960417671,47.75,78476.0,0.0,-0.03403,2e-05,5.93498]
[1776960422801,47.75,78499.93,0.0,-0.03355,2e-05,5.86764]
[1776960428748,47.75,78490.1,0.0,-0.03374,2e-05,5.89507]
[1776960432214,47.75,78468.3,0.0,-0.03418,2e-05,5.95594]
[1776960437811,47.75,78454.67,0.0,-0.03445,2e-05,5.9936]
[1776960442946,47.75,78451.96,0.0,-0.0345,2e-05,6.00003]
[1776960448379,47.74,78439.09,0.0,-0.03476,2e-05,6.03589]
[1776960458959,47.74,78447.25,0.0,-0.03455,2e-05,6.00705]
[1776960463994,47.73,78442.47,0.0,-0.03464,2e-05,6.01938]
[1776960469028,47.73,78448.28,0.0,-0.03451,2e-05,6.00166]
[1776960471042,47.73,78473.32,0.0,-0.03401,2e-05,5.93076]
[1776960476079,47.73,78466.48,0.0,-0.03414,2e-05,5.94906]
[1776960481293,47.73,78465.97,0.0,-0.03414,2e-05,5.94998]
[1776960487153,47.72,78483.57,0.0,-0.03379,2e-05,5.9]
[1776960490179,47.72,78467.41,0.0,-0.03411,2e-05,5.94519]
[1776960494115,47.72,78458.27,0.0,-0.03429,2e-05,5.97049]
[1776960499239,47.72,78453.5,0.0,-0.03438,2e-05,5.98285]
[1776960504274,47.72,78460.09,0.0,-0.03424,2e-05,5.96338]
[1776960509309,47.72,78469.24,0.0,-0.03405,2e-05,5.93691]
[1776960514345,47.71,78462.34,0.0,-0.03417,2e-05,5.95338]
[1776960516361,47.71,78444.08,0.0,-0.03454,2e-05,6.00471]
[1776960521394,47.71,78440.8,0.0,-0.0346,2e-05,6.01291]
[1776960523517,47.71,78419.1,0.0,-0.03504,2e-05,6.07425]
[1776960529450,47.71,78423.48,0.0,-0.03494,2e-05,6.05971]
[1776960534485,47.7,78427.3,0.0,-0.03485,2e-05,6.0471]
[1776960539520,47.7,78424.19,0.0,-0.0349,2e-05,6.05431]
[1776960541535,47.7,78401.24,0.0,-0.03537,2e-05,6.11936]
[1776960543548,47.69,78385.72,0.0,-0.03569,2e-05,6.16318]
[1776960548590,47.69,78373.42,0.0,-0.03595,2e-05,6.19915]
[1776960553730,47.69,78376.68,0.0,-0.03588,2e-05,6.19002]
[1776960558038,47.7,78393.66,0.0,-0.03553,2e-05,6.14124]
[1776960563696,47.7,78407.57,0.0,-0.03525,2e-05,6.1022]
[1776960568735,47.7,78402.32,0.0,-0.03536,2e-05,6.11811]
[1776960573873,47.7,78405.18,0.0,-0.03529,2e-05,6.10823]
[1776960579810,47.7,78399.83,0.0,-0.03541,2e-05,6.12442]
[1776960584845,47.7,78391.37,0.0,-0.03559,2e-05,6.14941]
[1776960589879,47.71,78397.35,0.0,-0.03547,2e-05,6.13253]
[1776960594914,47.71,78394.95,0.0,-0.03552,2e-05,6.13994]
[1776960599949,47.71,78393.56,0.0,-0.03556,2e-05,6.14439]
[1776960604984,47.71,78380.99,0.0,-0.03582,2e-05,6.18095]
[1776960610018,47.71,78379.86,0.0,-0.03585,2e-05,6.18435]
[1776960615056,47.71,78387.01,0.0,-0.0357,2e-05,6.16382]
[1776960620089,47.71,78390.09,0.0,-0.03563,2e-05,6.15526]
[1776960625123,47.71,78388.47,0.0,-0.03567,2e-05,6.16035]
[1776960630315,47.71,78395.58,0.0,-0.03552,2e-05,6.14012]
[1776960636202,47.71,78394.37,0.0,-0.03554,2e-05,6.142]
[1776960641235,47.72,78405.75,0.0,-0.03531,2e-05,6.1098]
[1776960646271,47.72,78405.12,0.0,-0.03533,2e-05,6.11226]
[1776960648164,47.72,78406.09,0.0,-0.03531,2e-05,6.1096]
[1776960650311,47.72,78423.74,0.0,-0.03494,2e-05,6.05835]
[1776960652879,47.71,78422.42,0.0,-0.03496,2e-05,6.06138]
[1776960654028,47.71,78422.4,0.0,-0.03496,2e-05,6.06106]
[1776960659373,47.71,78403.06,0.0,-0.03534,2e-05,6.11387]
[1776960664594,47.7,78428.31,0.0,-0.0348,2e-05,6.03935]
[1776960669988,47.7,78427.21,0.0,-0.03481,2e-05,6.04083]
[1776960672998,47.69,78418.57,0.0,-0.03498,2e-05,6.06442]
[1776960678508,47.69,78400.25,0.0,-0.03535,2e-05,6.1145]
[1776960683543,47.68,78394.94,0.0,-0.03544,2e-05,6.12735]
[1776960688581,47.68,78391.94,0.0,-0.03548,2e-05,6.13351]
[1776960693616,47.67,78378.04,0.0,-0.03574,2e-05,6.16858]
[1776960695634,47.67,78361.53,0.0,-0.03609,2e-05,6.21652]
[1776960700665,47.67,78363.1,0.0,-0.03606,2e-05,6.21182]
[1776960705700,47.67,78366.1,0.0,-0.03599,2e-05,6.20302]
[1776960707679,47.67,78362.48,0.0,-0.03607,2e-05,6.21353]
[1776960707714,47.67,78362.36,0.0,-0.03607,2e-05,6.21386]
[1776960708862,47.67,78362.9,0.0,-0.03606,2e-05,6.21227]
[1776960709684,47.67,78362.9,0.0,-0.03606,2e-05,6.21227]
[1776960711456,47.67,78363.34,0.0,-0.03605,2e-05,6.21096]
[1776960711743,47.67,78361.14,0.0,-0.0361,2e-05,6.21734]
[1776960712793,47.67,78361.89,0.0,-0.03608,2e-05,6.21513]
[1776960718791,47.67,78356.01,0.0,-0.03621,2e-05,6.23212]
[1776960719770,47.67,78348.64,0.0,-0.03636,2e-05,6.25357]
[1776960722492,47.66,78344.95,0.0,-0.03643,2e-05,6.26224]
[1776960722819,47.66,78343.44,0.0,-0.03645,2e-05,6.26594]
[1776960727795,47.65,78330.88,0.0,-0.0367,2e-05,6.2999]
[1776960727869,47.65,78337.7,0.0,-0.03655,2e-05,6.27913]
[1776960730545,47.65,78337.7,0.0,-0.03654,2e-05,6.27839]
[1776960730631,47.65,78339.62,0.0,-0.03649,2e-05,6.27134]
[1776960735846,47.64,78333.95,0.0,-0.0366,2e-05,6.28584]
[1776960735944,47.64,78339.0,0.0,-0.03649,2e-05,6.27032]
[1776960735959,47.64,78345.75,0.0,-0.03634,2e-05,6.24985]
[1776960739838,47.64,78350.76,0.0,-0.03622,2e-05,6.23387]
[1776960747424,47.62,78373.85,0.0,-0.0357,2e-05,6.16184]
[1776960747504,47.62,78391.09,0.0,-0.03533,2e-05,6.11108]
[1776960753032,47.62,78399.35,0.0,-0.03513,2e-05,6.08283]
[1776960758065,47.61,78403.77,0.0,-0.03503,2e-05,6.06829]
[1776960760080,47.61,78388.64,0.0,-0.03533,2e-05,6.11097]
[1776960765237,47.6,78385.71,0.0,-0.03538,2e-05,6.11712]
[1776960771157,47.6,78385.7,0.0,-0.03536,2e-05,6.11443]
[1776960776191,47.59,78384.45,0.0,-0.03537,2e-05,6.11572]
[1776960781229,47.59,78383.65,0.0,-0.03537,2e-05,6.11582]
[1776960786265,47.58,78389.55,0.0,-0.03523,2e-05,6.09665]
[1776960791298,47.57,78391.2,0.0,-0.03518,2e-05,6.08938]
[1776960795448,47.57,78362.02,0.0,-0.03579,2e-05,6.17311]
[1776960801371,47.57,78363.07,0.0,-0.03577,2e-05,6.17032]
[1776960805093,47.57,78365.93,0.0,-0.03571,2e-05,6.16217]
[1776960805518,47.57,78363.21,0.0,-0.03577,2e-05,6.17012]
[1776960806141,47.57,78363.21,0.0,-0.03577,2e-05,6.17012]
[1776960806406,47.57,78363.21,0.0,-0.03577,2e-05,6.17018]
[1776960810871,47.57,78363.82,0.0,-0.03576,2e-05,6.16856]
[1776960811441,47.58,78364.11,0.0,-0.03574,2e-05,6.16534]
[1776960816476,47.58,78360.42,0.0,-0.03582,2e-05,6.17619]
[1776960818037,47.58,78362.52,0.0,-0.03577,2e-05,6.17013]
[1776960818490,47.58,78364.46,0.0,-0.03573,2e-05,6.16456]
[1776960820085,47.58,78364.11,0.0,-0.03574,2e-05,6.16563]
[1776960820660,47.58,78364.11,0.0,-0.03574,2e-05,6.16563]
[1776960828560,47.58,78364.35,0.0,-0.03574,2e-05,6.16547]
[1776960833598,47.58,78360.07,0.0,-0.03583,2e-05,6.17827]
[1776960835468,47.58,78357.47,0.0,-0.03589,2e-05,6.18587]
[1776960835730,47.58,78355.95,0.0,-0.03592,2e-05,6.19032]
[1776960836440,47.58,78355.95,0.0,-0.03592,2e-05,6.19032]
[1776960836616,47.58,78356.08,0.0,-0.03592,2e-05,6.18997]
[1776960841536,47.58,78355.87,0.0,-0.03592,2e-05,6.19068]
[1776960841651,47.58,78355.39,0.0,-0.03593,2e-05,6.1921]
[1776960843664,47.58,78339.72,0.0,-0.03626,2e-05,6.2378]
[1776960848700,47.58,78339.61,0.0,-0.03626,2e-05,6.23787]
[1776960854741,47.58,78335.87,0.0,-0.03634,2e-05,6.24847]
[1776960857884,47.58,78332.23,0.0,-0.03642,2e-05,6.25901]
[1776960857938,47.58,78319.94,0.0,-0.03668,2e-05,6.29501]
[1776960858842,47.58,78319.94,0.0,-0.03668,2e-05,6.29501]
[1776960858940,47.58,78319.56,0.0,-0.03669,2e-05,6.296]
[1776960859681,47.58,78319.56,0.0,-0.03669,2e-05,6.296]
[1776960859783,47.58,78319.85,0.0,-0.03668,2e-05,6.29501]
[1776960861891,47.58,78319.56,0.0,-0.03669,2e-05,6.29571]
[1776960861901,47.58,78318.81,0.0,-0.0367,2e-05,6.29776]
[1776960863077,47.57,78318.68,0.0,-0.0367,2e-05,6.29799]
[1776960863811,47.57,78314.94,0.0,-0.03678,2e-05,6.30884]
[1776960864881,47.57,78314.94,0.0,-0.03678,2e-05,6.30884]
[1776960864956,47.57,78312.77,0.0,-0.03683,2e-05,6.31506]
[1776960866544,47.57,78313.1,0.0,-0.03682,2e-05,6.31388]
[1776960866827,47.57,78313.1,0.0,-0.03682,2e-05,6.31369]
[1776960871862,47.57,78311.56,0.0,-0.03683,2e-05,6.31477]
[1776960876896,47.57,78311.42,0.0,-0.03683,2e-05,6.31418]
[1776960880626,47.57,78311.26,0.0,-0.03683,2e-05,6.31402]
[1776960880928,47.57,78311.12,0.0,-0.03683,2e-05,6.31423]
[1776960885964,47.56,78302.12,0.0,-0.03701,2e-05,6.33968]
[1776960890997,47.56,78298.84,0.0,-0.03708,2e-05,6.34807]
[1776960896164,47.56,78302.24,0.0,-0.03699,2e-05,6.33681]
[1776960902784,47.55,78301.04,0.0,-0.03701,2e-05,6.33902]
[1776960908841,47.55,78300.39,0.0,-0.03702,2e-05,6.33974]
[1776960910103,47.55,78307.84,0.0,-0.03685,2e-05,6.31728]
[1776960910130,47.55,78314.25,0.0,-0.03671,2e-05,6.29819]
[1776960913151,47.55,78330.04,0.0,-0.03637,2e-05,6.25142]
[1776960918187,47.55,78339.32,0.0,-0.03617,2e-05,6.22393]
[1776960923222,47.55,78325.72,0.0,-0.03646,2e-05,6.26342]
[1776960928257,47.55,78320.36,0.0,-0.03657,2e-05,6.27851]
[1776960929953,47.55,78320.36,0.0,-0.03657,2e-05,6.27851]
[1776960930031,47.54,78320.86,0.0,-0.03656,2e-05,6.27676]
[1776960930839,47.54,78320.86,0.0,-0.03656,2e-05,6.27676]
[1776960930940,47.54,78321.04,0.0,-0.03655,2e-05,6.27608]
[1776960936447,47.54,78322.75,0.0,-0.0365,2e-05,6.26785]
[1776960937231,47.54,78322.75,0.0,-0.0365,2e-05,6.26785]
[1776960937883,47.54,78322.75,0.0,-0.0365,2e-05,6.26785]
[1776960946128,47.54,78337.21,0.0,-0.03618,2e-05,6.22492]
[1776960946518,47.54,78324.8,0.0,-0.03645,2e-05,6.26121]
[1776960951525,47.54,78316.06,0.0,-0.03663,2e-05,6.28633]
[1776960957466,47.54,78313.89,0.0,-0.03667,2e-05,6.29179]
[1776960962502,47.54,78305.89,0.0,-0.03684,2e-05,6.31455]
[1776960966659,47.53,78320.77,0.0,-0.03651,2e-05,6.26977]
[1776960972574,47.53,78317.05,0.0,-0.03658,2e-05,6.27994]
[1776960977610,47.53,78319.89,0.0,-0.03652,2e-05,6.27073]
[1776960981485,47.53,78331.87,0.0,-0.03626,2e-05,6.23513]
[1776960981647,47.53,78336.77,0.0,-0.03615,2e-05,6.22068]
[1776960986023,47.53,78344.85,0.0,-0.03598,2e-05,6.19687]
[1776960986798,47.53,78334.12,0.0,-0.03621,2e-05,6.22809]
[1776960989914,47.53,78331.82,0.0,-0.03625,2e-05,6.2347]
[1776960989963,47.53,78335.43,0.0,-0.03618,2e-05,6.22406]
[1776960991727,47.53,78335.43,0.0,-0.03618,2e-05,6.22398]
[1776960991776,47.53,78330.05,0.0,-0.03628,2e-05,6.2372]
[1776960996869,47.53,78332.52,0.0,-0.03622,2e-05,6.22946]
[1776960997394,47.53,78332.52,0.0,-0.03622,2e-05,6.22946]
[1776960997751,47.52,78331.92,0.0,-0.03623,2e-05,6.23116]
[1776961002354,47.52,78337.23,0.0,-0.03612,2e-05,6.21547]
[1776961002788,47.52,78336.22,0.0,-0.03614,2e-05,6.21839]
[1776961007823,47.52,78332.6,0.0,-0.03622,2e-05,6.2288]
[1776961012873,47.52,78322.49,0.0,-0.03643,2e-05,6.25811]
[1776961015947,47.52,78333.78,0.0,-0.03619,2e-05,6.22488]
[1776961016046,47.52,78337.96,0.0,-0.0361,2e-05,6.21267]
[1776961016878,47.52,78337.96,0.0,-0.0361,2e-05,6.21267]
[1776961016921,47.52,78336.86,0.0,-0.03612,2e-05,6.21588]
[1776961017748,47.52,78336.86,0.0,-0.03612,2e-05,6.21588]
[1776961017908,47.52,78336.74,0.0,-0.03612,2e-05,6.21623]
[1776961019687,47.52,78331.62,0.0,-0.03623,2e-05,6.23119]
[1776961019922,47.52,78329.45,0.0,-0.03628,2e-05,6.23748]
[1776961024967,47.52,78312.93,0.0,-0.03663,2e-05,6.2858]
[1776961030004,47.52,78322.56,0.0,-0.03642,2e-05,6.25694]
[1776961035038,47.52,78316.21,0.0,-0.03655,2e-05,6.27502]
[1776961040071,47.52,78310.08,0.0,-0.03668,2e-05,6.29244]
[1776961045109,47.52,78304.77,0.0,-0.03679,2e-05,6.30719]
[1776961050142,47.51,78309.46,0.0,-0.03668,2e-05,6.29223]
[1776961055177,47.51,78313.46,0.0,-0.03658,2e-05,6.27713]
[1776961060211,47.51,78316.26,0.0,-0.03651,2e-05,6.26809]
[1776961065246,47.51,78309.26,0.0,-0.03665,2e-05,6.28788]
[1776961070283,47.5,78311.56,0.0,-0.0366,2e-05,6.28013]
[1776961075317,47.5,78319.87,0.0,-0.03641,2e-05,6.25471]
[1776961080351,47.5,78321.32,0.0,-0.03637,2e-05,6.24954]
[1776961085398,47.5,78323.99,0.0,-0.03631,2e-05,6.24112]
[1776961086399,47.5,78345.5,0.0,-0.03585,2e-05,6.17814]
[1776961087648,47.5,78345.5,0.0,-0.03585,2e-05,6.17814]
[1776961087747,47.5,78351.38,0.0,-0.03573,2e-05,6.16105]
[1776961090825,47.5,78350.0,0.0,-0.03576,2e-05,6.16506]
[1776961090879,47.5,78350.06,0.0,-0.03576,2e-05,6.1649]
[1776961093891,47.5,78353.18,0.0,-0.03569,2e-05,6.15587]
[1776961093993,47.5,78346.72,0.0,-0.03583,2e-05,6.17468]
[1776961095825,47.5,78346.72,0.0,-0.03583,2e-05,6.17468]
[1776961095921,47.5,78346.79,0.0,-0.03583,2e-05,6.17449]
[1776961096852,47.5,78346.79,0.0,-0.03583,2e-05,6.17449]
[1776961097434,47.5,78345.4,0.0,-0.03586,2e-05,6.17857]
[1776961097535,47.5,78344.25,0.0,-0.03588,2e-05,6.18191]
[1776961099860,47.5,78339.75,0.0,-0.03598,2e-05,6.19502]
[1776961099960,47.5,78339.55,0.0,-0.03598,2e-05,6.19561]
[1776961102385,47.5,78338.04,0.0,-0.03601,2e-05,6.20001]
[1776961102516,47.5,78337.39,0.0,-0.03603,2e-05,6.20188]
[1776961104665,47.5,78342.35,0.0,-0.03592,2e-05,6.18744]
[1776961104765,47.5,78344.86,0.0,-0.03587,2e-05,6.18014]
[1776961105845,47.5,78344.86,0.0,-0.03587,2e-05,6.18014]
[1776961105924,47.5,78344.22,0.0,-0.03588,2e-05,6.18206]
[1776961111577,47.5,78345.16,0.0,-0.03585,2e-05,6.1771]
[1776961112662,47.5,78345.16,0.0,-0.03585,2e-05,6.1771]
[1776961112735,47.5,78352.53,0.0,-0.0357,2e-05,6.15576]
[1776961115723,47.5,78363.77,0.0,-0.03546,2e-05,6.12342]
[1776961115801,47.5,78364.0,0.0,-0.03546,2e-05,6.12275]
[1776961116594,47.5,78364.0,0.0,-0.03546,2e-05,6.12275]
[1776961116678,47.5,78371.26,0.0,-0.03531,2e-05,6.10208]
[1776961122654,47.5,78375.71,0.0,-0.03522,2e-05,6.09045]
[1776961127789,47.51,78377.61,0.0,-0.03519,2e-05,6.08608]
[1776961133742,47.51,78377.53,0.0,-0.0352,2e-05,6.08759]
[1776961138069,47.51,78374.75,0.0,-0.03526,2e-05,6.09624]
[1776961138166,47.51,78364.2,0.0,-0.03549,2e-05,6.12704]
[1776961138986,47.51,78364.2,0.0,-0.03549,2e-05,6.12704]
[1776961139084,47.51,78364.35,0.0,-0.03548,2e-05,6.12675]
[1776961144823,47.51,78367.06,0.0,-0.03543,2e-05,6.11971]
[1776961149857,47.52,78365.64,0.0,-0.03547,2e-05,6.12462]
[1776961154892,47.52,78365.26,0.0,-0.03548,2e-05,6.12664]
[1776961159927,47.52,78365.06,0.0,-0.03549,2e-05,6.12786]
[1776961165241,47.52,78370.42,0.0,-0.03538,2e-05,6.11298]
[1776961165764,47.52,78368.11,0.0,-0.03543,2e-05,6.11965]
[1776961166138,47.52,78368.11,0.0,-0.03543,2e-05,6.11965]
[1776961166239,47.52,78354.2,0.0,-0.03573,2e-05,6.1602]
[1776961167084,47.52,78354.2,0.0,-0.03573,2e-05,6.1602]
[1776961167185,47.52,78353.61,0.0,-0.03574,2e-05,6.162]
[1776961168224,47.52,78353.61,0.0,-0.03574,2e-05,6.162]
[1776961168286,47.52,78354.3,0.0,-0.03573,2e-05,6.16008]
[1776961173590,47.52,78363.69,0.0,-0.03552,2e-05,6.13099]
[1776961174027,47.52,78363.36,0.0,-0.03553,2e-05,6.13208]
[1776961176977,47.52,78362.72,0.0,-0.03554,2e-05,6.13419]
[1776961177048,47.53,78355.88,0.0,-0.03569,2e-05,6.15409]
[1776961177962,47.53,78355.88,0.0,-0.03569,2e-05,6.15409]
[1776961178059,47.53,78362.34,0.0,-0.03555,2e-05,6.13547]
[1776961181076,47.53,78378.31,0.0,-0.03522,2e-05,6.08983]
[1776961184098,47.53,78393.79,0.0,-0.0349,2e-05,6.04614]
[1776961187206,47.53,78393.4,0.0,-0.03492,2e-05,6.0478]
[1776961187209,47.53,78400.75,0.0,-0.03477,2e-05,6.02707]
[1776961188008,47.53,78400.75,0.0,-0.03477,2e-05,6.02707]
[1776961188125,47.53,78400.75,0.0,-0.03477,2e-05,6.02738]
[1776961193163,47.54,78407.72,0.0,-0.03464,2e-05,6.00908]
[1776961194534,47.54,78407.72,0.0,-0.03464,2e-05,6.00908]
[1776961195179,47.54,78407.02,0.0,-0.03466,2e-05,6.01174]
[1776961200213,47.54,78407.61,0.0,-0.03465,2e-05,6.0117]
[1776961201806,47.54,78408.24,0.0,-0.03464,2e-05,6.01022]
[1776961202227,47.54,78409.62,0.0,-0.03462,2e-05,6.00662]
[1776961207269,47.55,78416.06,0.0,-0.0345,2e-05,5.98996]
[1776961212300,47.55,78414.48,0.0,-0.03454,2e-05,5.99608]
[1776961217334,47.55,78414.35,0.0,-0.03455,2e-05,5.99794]
[1776961222367,47.56,78405.44,0.0,-0.03475,2e-05,6.02468]
[1776961227403,47.56,78399.76,0.0,-0.03487,2e-05,6.04216]
[1776961232438,47.56,78386.49,0.0,-0.03514,2e-05,6.07873]
[1776961236873,47.56,78382.5,0.0,-0.03523,2e-05,6.09076]
[1776961236972,47.56,78378.53,0.0,-0.03531,2e-05,6.10236]
[1776961242507,47.57,78376.82,0.0,-0.03535,2e-05,6.10824]
[1776961247543,47.57,78383.9,0.0,-0.03521,2e-05,6.08868]
[1776961248789,47.57,78383.9,0.0,-0.03521,2e-05,6.08868]
[1776961248792,47.57,78383.78,0.0,-0.03522,2e-05,6.08922]
[1776961249869,47.57,78383.78,0.0,-0.03522,2e-05,6.08922]
[1776961250365,47.57,78383.78,0.0,-0.03522,2e-05,6.08922]
[1776961250396,47.57,78370.51,0.0,-0.0355,2e-05,6.12779]
[1776961252888,47.57,78358.18,0.0,-0.03576,2e-05,6.16348]
[1776961253354,47.57,78358.18,0.0,-0.03576,2e-05,6.16348]
[1776961252988,47.57,78363.51,0.0,-0.03564,2e-05,6.14819]
[1776961254082,47.57,78354.79,0.0,-0.03583,2e-05,6.17357]
[1776961254936,47.57,78354.79,0.0,-0.03583,2e-05,6.17357]
[1776961255338,47.57,78354.79,0.0,-0.03583,2e-05,6.17357]
[1776961255412,47.57,78310.07,0.0,-0.03678,2e-05,6.30438]
[1776961256013,47.57,78310.07,0.0,-0.03678,2e-05,6.30438]
[1776961256145,47.57,78310.07,0.0,-0.03678,2e-05,6.30438]
[1776961256233,47.57,78291.06,0.0,-0.0372,2e-05,6.36063]
[1776961256920,47.57,78291.06,0.0,-0.0372,2e-05,6.36063]
[1776961256992,47.57,78292.5,0.0,-0.03716,2e-05,6.35604]
[1776961260674,47.57,78309.39,0.0,-0.03679,2e-05,6.30529]
[1776961265685,47.57,78305.5,0.0,-0.03687,2e-05,6.31583]
[1776961270731,47.56,78297.95,0.0,-0.03702,2e-05,6.33701]
[1776961275766,47.56,78297.46,0.0,-0.03703,2e-05,6.33732]
[1776961277939,47.56,78277.73,0.0,-0.03745,2e-05,6.39542]
[1776961279801,47.56,78257.77,0.0,-0.03789,2e-05,6.45478]
[1776961284860,47.55,78255.73,0.0,-0.03792,2e-05,6.45913]
[1776961291284,47.55,78260.37,0.0,-0.0378,2e-05,6.44276]
[1776961296938,47.54,78251.97,0.0,-0.03796,2e-05,6.46248]
[1776961300962,47.54,78279.14,0.0,-0.03735,2e-05,6.38007]
[1776961301988,47.54,78301.56,0.0,-0.03686,2e-05,6.31325]
[1776961307005,47.53,78303.1,0.0,-0.03681,2e-05,6.30746]
[1776961312040,47.53,78301.53,0.0,-0.03684,2e-05,6.31122]
[1776961317078,47.53,78304.07,0.0,-0.03678,2e-05,6.30306]
[1776961322111,47.53,78299.84,0.0,-0.03687,2e-05,6.31458]
[1776961327150,47.53,78298.62,0.0,-0.03689,2e-05,6.31736]
[1776961328154,47.53,78279.92,0.0,-0.03729,2e-05,6.37251]
[1776961333191,47.53,78285.42,0.0,-0.03717,2e-05,6.35635]
[1776961338225,47.52,78293.42,0.0,-0.03699,2e-05,6.33146]
[1776961343260,47.52,78287.14,0.0,-0.03712,2e-05,6.34903]
[1776961347290,47.52,78308.63,0.0,-0.03665,2e-05,6.2848]
[1776961352327,47.52,78312.52,0.0,-0.03655,2e-05,6.27049]
[1776961357362,47.52,78303.69,0.0,-0.03674,2e-05,6.29589]
[1776961362396,47.51,78306.08,0.0,-0.03668,2e-05,6.28814]
[1776961367432,47.51,78296.24,0.0,-0.03689,2e-05,6.31645]
[1776961372470,47.51,78299.03,0.0,-0.03682,2e-05,6.30738]
[1776961374481,47.51,78314.66,0.0,-0.03648,2e-05,6.26106]
[1776961379518,47.51,78305.45,0.0,-0.03668,2e-05,6.2877]
[1776961384552,47.51,78311.82,0.0,-0.03653,2e-05,6.26833]
[1776961387573,47.51,78327.27,0.0,-0.0362,2e-05,6.22282]
[1776961388680,47.51,78329.22,0.0,-0.03616,2e-05,6.21709]
[1776961389586,47.51,78332.1,0.0,-0.0361,2e-05,6.20867]
[1776961390584,47.51,78332.1,0.0,-0.0361,2e-05,6.20867]
[1776961390595,47.51,78332.33,0.0,-0.03609,2e-05,6.208]
[1776961391488,47.51,78332.33,0.0,-0.03609,2e-05,6.208]
[1776961391600,47.51,78333.69,0.0,-0.03607,2e-05,6.20404]
[1776961396153,47.51,78334.44,0.0,-0.03605,2e-05,6.20192]
[1776961396250,47.51,78334.24,0.0,-0.03605,2e-05,6.20256]
[1776961401670,47.51,78333.13,0.0,-0.03608,2e-05,6.20597]
[1776961406705,47.51,78325.65,0.0,-0.03624,2e-05,6.22784]
[1776961409938,47.51,78325.82,0.0,-0.03624,2e-05,6.22734]
[1776961410002,47.51,78331.11,0.0,-0.03612,2e-05,6.21187]
[1776961410909,47.51,78331.11,0.0,-0.03612,2e-05,6.21187]
[1776961410922,47.51,78334.6,0.0,-0.03605,2e-05,6.20169]
[1776961412560,47.51,78334.6,0.0,-0.03605,2e-05,6.20169]
[1776961412747,47.51,78334.36,0.0,-0.03604,2e-05,6.20002]
[1776961413937,47.51,78334.36,0.0,-0.03604,2e-05,6.20002]
[1776961414428,47.51,78334.36,0.0,-0.03604,2e-05,6.20002]
[1776961414453,47.51,78333.42,0.0,-0.03606,2e-05,6.20286]
[1776961415540,47.51,78333.42,0.0,-0.03606,2e-05,6.20286]
[1776961415605,47.51,78338.95,0.0,-0.03594,2e-05,6.18679]
[1776961416897,47.51,78338.95,0.0,-0.03594,2e-05,6.18679]
[1776961416998,47.51,78341.21,0.0,-0.0359,2e-05,6.18029]
[1776961422817,47.51,78339.76,0.0,-0.03593,2e-05,6.18505]
[1776961427852,47.51,78339.42,0.0,-0.03594,2e-05,6.18648]
[1776961432887,47.51,78344.83,0.0,-0.03583,2e-05,6.17118]
[1776961436950,47.51,78346.41,0.0,-0.0358,2e-05,6.16688]
[1776961438792,47.51,78361.3,0.0,-0.03549,2e-05,6.12392]
[1776961438932,47.51,78371.53,0.0,-0.03527,2e-05,6.09456]
[1776961443967,47.52,78381.87,0.0,-0.03507,2e-05,6.06594]
[1776961446366,47.52,78381.15,0.0,-0.03508,2e-05,6.06827]
[1776961446679,47.52,78374.37,0.0,-0.03523,2e-05,6.08827]
[1776961447408,47.52,78374.37,0.0,-0.03523,2e-05,6.08827]
[1776961451260,47.52,78376.41,0.0,-0.03519,2e-05,6.08332]
[1776961451362,47.52,78377.25,0.0,-0.03518,2e-05,6.08114]
[1776961457065,47.52,78372.03,0.0,-0.03529,2e-05,6.0975]
[1776961462097,47.53,78363.2,0.0,-0.03548,2e-05,6.12383]
[1776961467133,47.53,78363.45,0.0,-0.03549,2e-05,6.12395]
[1776961468610,47.53,78363.45,0.0,-0.03549,2e-05,6.12395]
[1776961469146,47.53,78377.94,0.0,-0.03519,2e-05,6.08258]
[1776961471287,47.53,78381.6,0.0,-0.03511,2e-05,6.07231]
[1776961471352,47.53,78377.58,0.0,-0.03518,2e-05,6.0817]
[1776961477200,47.53,78375.19,0.0,-0.03524,2e-05,6.08995]
[1776961477715,47.53,78375.19,0.0,-0.03524,2e-05,6.08995]
[1776961478208,47.53,78373.81,0.0,-0.03527,2e-05,6.09414]
[1776961481950,47.54,78376.24,0.0,-0.03523,2e-05,6.08782]
[1776961482237,47.54,78376.2,0.0,-0.03523,2e-05,6.08816]
[1776961482925,47.54,78376.2,0.0,-0.03523,2e-05,6.08816]
[1776961483243,47.54,78377.14,0.0,-0.03521,2e-05,6.08569]
[1776961484618,47.54,78377.14,0.0,-0.03521,2e-05,6.08569]
[1776961484629,47.54,78377.14,0.0,-0.03521,2e-05,6.08569]
[1776961486627,47.54,78379.09,0.0,-0.03517,2e-05,6.08056]
[1776961487271,47.54,78380.3,0.0,-0.03515,2e-05,6.07756]
[1776961490073,47.54,78374.75,0.0,-0.03527,2e-05,6.09399]
[1776961490452,47.54,78374.91,0.0,-0.03527,2e-05,6.09375]
[1776961494598,47.54,78374.85,0.0,-0.03527,2e-05,6.09414]
[1776961494697,47.54,78373.48,0.0,-0.03531,2e-05,6.09874]
[1776961495471,47.54,78373.48,0.0,-0.03531,2e-05,6.09874]
[1776961495572,47.54,78373.79,0.0,-0.0353,2e-05,6.09806]
[1776961498798,47.55,78376.4,0.0,-0.03525,2e-05,6.0912]
[1776961499357,47.55,78374.92,0.0,-0.03528,2e-05,6.09568]
[1776961504399,47.55,78376.54,0.0,-0.03526,2e-05,6.09189]
[1776961509432,47.55,78385.37,0.0,-0.03508,2e-05,6.06789]
[1776961510780,47.55,78383.0,0.0,-0.03513,2e-05,6.07496]
[1776961511507,47.55,78383.0,0.0,-0.03513,2e-05,6.07496]
[1776961516493,47.56,78380.26,0.0,-0.0352,2e-05,6.08403]
[1776961516526,47.56,78387.76,0.0,-0.03504,2e-05,6.06272]
[1776961517091,47.56,78387.76,0.0,-0.03504,2e-05,6.06272]
[1776961517489,47.56,78387.76,0.0,-0.03505,2e-05,6.06299]
[1776961517833,47.56,78387.76,0.0,-0.03505,2e-05,6.06299]
[1776961518499,47.56,78390.69,0.0,-0.03499,2e-05,6.05487]
[1776961523531,47.56,78391.82,0.0,-0.03497,2e-05,6.05304]
[1776961525306,47.56,78393.33,0.0,-0.03494,2e-05,6.049]
[1776961530313,47.57,78400.69,0.0,-0.0348,2e-05,6.0295]
[1776961536622,47.57,78394.7,0.0,-0.03493,2e-05,6.04637]
[1776961541659,47.57,78393.06,0.0,-0.03497,2e-05,6.05246]
[1776961543423,47.57,78392.88,0.0,-0.03498,2e-05,6.05325]
[1776961544680,47.58,78413.87,0.0,-0.03455,2e-05,5.99391]
[1776961549209,47.58,78420.24,0.0,-0.03443,2e-05,5.9774]
[1776961554750,47.59,78419.2,0.0,-0.03447,2e-05,5.98266]
[1776961559785,47.59,78421.56,0.0,-0.03443,2e-05,5.97786]
[1776961564821,47.6,78427.29,0.0,-0.03433,2e-05,5.96358]
[1776961569868,47.6,78424.2,0.0,-0.03441,2e-05,5.97432]
[1776961574890,47.6,78417.77,0.0,-0.03455,2e-05,5.99433]
[1776961579926,47.61,78416.64,0.0,-0.03459,2e-05,5.99919]
[1776961583954,47.61,78400.65,0.0,-0.03492,2e-05,6.04602]
[1776961588988,47.61,78394.29,0.0,-0.03506,2e-05,6.06539]
[1776961594027,47.62,78388.53,0.0,-0.03518,2e-05,6.08053]
[1776961599063,47.62,78388.59,0.0,-0.03518,2e-05,6.08141]
[1776961604100,47.62,78391.94,0.0,-0.03512,2e-05,6.07275]
[1776961609133,47.63,78400.24,0.0,-0.03496,2e-05,6.05023]
[1776961614169,47.63,78402.03,0.0,-0.03493,2e-05,6.04647]
[1776961616685,47.63,78391.99,0.0,-0.03514,2e-05,6.07549]
[1776961616690,47.63,78387.55,0.0,-0.03524,2e-05,6.08866]
[1776961620433,47.63,78385.23,0.0,-0.03529,2e-05,6.09572]
[1776961620479,47.63,78387.59,0.0,-0.03524,2e-05,6.08933]
[1776961621676,47.63,78387.59,0.0,-0.03524,2e-05,6.08933]
[1776961621752,47.63,78394.9,0.0,-0.03509,2e-05,6.06856]
[1776961627259,47.64,78396.38,0.0,-0.03507,2e-05,6.06551]
[1776961631455,47.64,78387.07,0.0,-0.03527,2e-05,6.09292]
[1776961631474,47.64,78388.5,0.0,-0.03524,2e-05,6.08921]
[1776961634313,47.64,78405.99,0.0,-0.03488,2e-05,6.03953]
[1776961639345,47.64,78411.71,0.0,-0.03477,2e-05,6.02477]
[1776961644379,47.65,78407.2,0.0,-0.03488,2e-05,6.03911]
[1776961649413,47.65,78407.56,0.0,-0.03488,2e-05,6.03945]
[1776961654449,47.65,78412.38,0.0,-0.03477,2e-05,6.02458]
[1776961659484,47.66,78416.06,0.0,-0.03471,2e-05,6.01578]
[1776961664519,47.66,78402.9,0.0,-0.03499,2e-05,6.05448]
[1776961669555,47.66,78397.34,0.0,-0.03511,2e-05,6.07145]
[1776961674589,47.67,78392.32,0.0,-0.03522,2e-05,6.08682]
[1776961679624,47.67,78389.35,0.0,-0.03529,2e-05,6.0963]
[1776961684725,47.67,78387.41,0.0,-0.03534,2e-05,6.10262]
[1776961684778,47.67,78375.65,0.0,-0.03559,2e-05,6.13667]
[1776961687687,47.67,78358.35,0.0,-0.03595,2e-05,6.18703]
[1776961691636,47.67,78351.25,0.0,-0.0361,2e-05,6.2077]
[1776961691727,47.67,78353.38,0.0,-0.03606,2e-05,6.20152]
[1776961693348,47.67,78353.92,0.0,-0.03605,2e-05,6.19997]
[1776961693722,47.67,78355.49,0.0,-0.03601,2e-05,6.19543]
[1776961694390,47.67,78355.49,0.0,-0.03601,2e-05,6.19543]
[1776961694729,47.67,78352.98,0.0,-0.03607,2e-05,6.20273]
[1776961695937,47.67,78350.48,0.0,-0.03612,2e-05,6.21001]
[1776961696676,47.67,78350.48,0.0,-0.03612,2e-05,6.21001]
[1776961702938,47.67,78362.98,0.0,-0.03586,2e-05,6.17383]
[1776961703792,47.67,78358.8,0.0,-0.03594,2e-05,6.18603]
[1776961708834,47.67,78357.95,0.0,-0.03596,2e-05,6.18865]
[1776961709803,47.67,78357.95,0.0,-0.03596,2e-05,6.18865]
[1776961709905,47.67,78355.44,0.0,-0.03602,2e-05,6.19598]
[1776961711783,47.67,78355.44,0.0,-0.03602,2e-05,6.19602]
[1776961711885,47.67,78349.03,0.0,-0.03614,2e-05,6.21224]
[1776961716866,47.67,78344.79,0.0,-0.03623,2e-05,6.22458]
[1776961716898,47.67,78347.46,0.0,-0.03617,2e-05,6.21676]
[1776961720570,47.67,78345.83,0.0,-0.03621,2e-05,6.22143]
[1776961720914,47.67,78347.21,0.0,-0.03618,2e-05,6.21738]
[1776961721245,47.67,78347.21,0.0,-0.03618,2e-05,6.21738]
[1776961721919,47.67,78348.82,0.0,-0.03614,2e-05,6.21266]
[1776961722049,47.67,78348.82,0.0,-0.03614,2e-05,6.21266]
[1776961722926,47.67,78351.01,0.0,-0.0361,2e-05,6.20626]
[1776961727975,47.67,78340.31,0.0,-0.03632,2e-05,6.23736]
[1776961728966,47.67,78340.31,0.0,-0.03632,2e-05,6.23736]
[1776961728986,47.67,78344.92,0.0,-0.03622,2e-05,6.22383]
[1776961729940,47.67,78344.92,0.0,-0.03622,2e-05,6.22383]
[1776961729991,47.67,78349.67,0.0,-0.03612,2e-05,6.20993]
[1776961730866,47.67,78349.67,0.0,-0.03612,2e-05,6.20993]
[1776961730993,47.67,78352.23,0.0,-0.03607,2e-05,6.20244]
[1776961731439,47.67,78352.23,0.0,-0.03607,2e-05,6.20244]
[1776961732008,47.67,78350.16,0.0,-0.03611,2e-05,6.20843]
[1776961733950,47.67,78346.41,0.0,-0.03619,2e-05,6.21931]
[1776961734014,47.67,78340.45,0.0,-0.03632,2e-05,6.23663]
[1776961735749,47.67,78342.11,0.0,-0.03628,2e-05,6.2317]
[1776961736027,47.67,78343.6,0.0,-0.03625,2e-05,6.22727]
[1776961738262,47.67,78344.3,0.0,-0.03623,2e-05,6.22508]
[1776961738361,47.67,78344.95,0.0,-0.03622,2e-05,6.22318]
[1776961741220,47.67,78345.81,0.0,-0.0362,2e-05,6.22053]
[1776961741318,47.67,78346.99,0.0,-0.03617,2e-05,6.21702]
[1776961742648,47.67,78346.99,0.0,-0.03617,2e-05,6.21702]
[1776961742705,47.67,78346.81,0.0,-0.03618,2e-05,6.21743]
[1776961748111,47.67,78349.49,0.0,-0.03612,2e-05,6.20929]
[1776961752601,47.67,78350.88,0.0,-0.03609,2e-05,6.20504]
[1776961752747,47.67,78350.88,0.0,-0.03609,2e-05,6.20504]
[1776961753742,47.67,78349.73,0.0,-0.03611,2e-05,6.20826]
[1776961753826,47.67,78341.08,0.0,-0.03629,2e-05,6.2334]
[1776961755398,47.67,78341.08,0.0,-0.03629,2e-05,6.2334]
[1776961755474,47.67,78338.68,0.0,-0.03635,2e-05,6.24029]
[1776961761202,47.66,78332.07,0.0,-0.03648,2e-05,6.25876]
[1776961766981,47.66,78330.75,0.0,-0.0365,2e-05,6.26198]
[1776961767055,47.66,78324.44,0.0,-0.03664,2e-05,6.28012]
[1776961767879,47.66,78324.44,0.0,-0.03664,2e-05,6.28012]
[1776961767977,47.66,78325.8,0.0,-0.03661,2e-05,6.27594]
[1776961773286,47.66,78323.92,0.0,-0.03663,2e-05,6.27817]
[1776961778321,47.66,78324.14,0.0,-0.03662,2e-05,6.2768]
[1776961783547,47.66,78322.83,0.0,-0.03664,2e-05,6.28006]
[1776961783646,47.66,78320.21,0.0,-0.0367,2e-05,6.28761]
[1776961788391,47.65,78299.74,0.0,-0.03713,2e-05,6.34713]
[1776961793426,47.65,78304.06,0.0,-0.03703,2e-05,6.3332]
[1776961798461,47.65,78291.1,0.0,-0.03731,2e-05,6.37037]
[1776961803498,47.65,78288.94,0.0,-0.03734,2e-05,6.37534]
[1776961808533,47.64,78277.78,0.0,-0.03758,2e-05,6.40698]
[1776961813566,47.64,78273.63,0.0,-0.03766,2e-05,6.41762]
[1776961818604,47.63,78277.59,0.0,-0.03755,2e-05,6.40397]
[1776961823639,47.63,78287.49,0.0,-0.03733,2e-05,6.37294]
[1776961828671,47.63,78283.79,0.0,-0.0374,2e-05,6.38236]
[1776961833709,47.62,78286.31,0.0,-0.03732,2e-05,6.37082]
[1776961838739,47.62,78298.5,0.0,-0.03704,2e-05,6.33355]
[1776961843658,47.62,78314.43,0.0,-0.03669,2e-05,6.28545]
[1776961844789,47.62,78314.43,0.0,-0.03669,2e-05,6.28545]
[1776961844885,47.62,78311.16,0.0,-0.03676,2e-05,6.29473]
[1776961845578,47.62,78311.16,0.0,-0.03676,2e-05,6.29473]
[1776961845876,47.61,78312.46,0.0,-0.03673,2e-05,6.29074]
[1776961850878,47.61,78314.34,0.0,-0.03668,2e-05,6.28475]
[1776961850931,47.61,78314.53,0.0,-0.03668,2e-05,6.28405]
[1776961855849,47.61,78322.81,0.0,-0.0365,2e-05,6.25918]
[1776961855886,47.61,78326.72,0.0,-0.03641,2e-05,6.24754]
[1776961856677,47.61,78326.72,0.0,-0.03641,2e-05,6.24754]
[1776961856870,47.61,78326.67,0.0,-0.03641,2e-05,6.24761]
[1776961861907,47.61,78332.1,0.0,-0.03629,2e-05,6.2314]
[1776961863077,47.61,78350.87,0.0,-0.03589,2e-05,6.17664]
[1776961864774,47.61,78350.87,0.0,-0.03589,2e-05,6.17664]
[1776961864930,47.61,78349.38,0.0,-0.03593,2e-05,6.18104]
[1776961869965,47.61,78363.78,0.0,-0.03563,2e-05,6.13969]
[1776961874996,47.61,78365.78,0.0,-0.03559,2e-05,6.13434]
[1776961880031,47.61,78369.51,0.0,-0.03551,2e-05,6.12412]
[1776961886073,47.62,78376.19,0.0,-0.03538,2e-05,6.1057]
[1776961891111,47.62,78385.05,0.0,-0.03519,2e-05,6.07857]
[1776961896143,47.62,78368.73,0.0,-0.03553,2e-05,6.12645]
[1776961901177,47.62,78376.52,0.0,-0.03537,2e-05,6.10465]
[1776961906214,47.62,78376.03,0.0,-0.03539,2e-05,6.10675]
[1776961911248,47.63,78384.08,0.0,-0.03523,2e-05,6.08451]
[1776961916283,47.63,78379.92,0.0,-0.03532,2e-05,6.09741]
[1776961921318,47.63,78378.25,0.0,-0.03536,2e-05,6.10308]
[1776961926352,47.63,78367.76,0.0,-0.03559,2e-05,6.13412]
[1776961931227,47.63,78366.4,0.0,-0.03562,2e-05,6.13841]
[1776961930492,47.63,78343.5,0.0,-0.0361,2e-05,6.20497]
[1776961931731,47.63,78343.5,0.0,-0.0361,2e-05,6.20497]
[1776961931823,47.63,78337.69,0.0,-0.03623,2e-05,6.22193]
[1776961934969,47.63,78339.06,0.0,-0.0362,2e-05,6.21788]
[1776961935011,47.63,78340.12,0.0,-0.03618,2e-05,6.2147]
[1776961937485,47.63,78341.59,0.0,-0.03614,2e-05,6.21038]
[1776961937586,47.63,78342.26,0.0,-0.03613,2e-05,6.20838]
[1776961942670,47.63,78344.28,0.0,-0.03608,2e-05,6.20234]
[1776961943172,47.63,78344.28,0.0,-0.03608,2e-05,6.20234]
[1776961943180,47.63,78346.32,0.0,-0.03604,2e-05,6.19633]
[1776961944066,47.63,78346.32,0.0,-0.03604,2e-05,6.19633]
[1776961944167,47.63,78347.86,0.0,-0.03601,2e-05,6.19181]
[1776961945858,47.63,78347.86,0.0,-0.03601,2e-05,6.19181]
[1776961945956,47.63,78350.05,0.0,-0.03596,2e-05,6.18541]
[1776961951528,47.63,78363.95,0.0,-0.03565,2e-05,6.14263]
[1776961956589,47.63,78363.94,0.0,-0.03566,2e-05,6.14288]
[1776961961622,47.63,78364.29,0.0,-0.03565,2e-05,6.1422]
[1776961966655,47.63,78362.07,0.0,-0.0357,2e-05,6.14886]
[1776961969937,47.63,78361.26,0.0,-0.03572,2e-05,6.1513]
[1776961969958,47.63,78349.68,0.0,-0.03596,2e-05,6.18494]
[1776961970914,47.63,78349.68,0.0,-0.03596,2e-05,6.18494]
[1776961971007,47.63,78352.77,0.0,-0.0359,2e-05,6.17596]
[1776961976727,47.63,78363.85,0.0,-0.03566,2e-05,6.14391]
[1776961981762,47.63,78358.87,0.0,-0.03577,2e-05,6.15846]
[1776961986797,47.63,78353.12,0.0,-0.03589,2e-05,6.17518]
[1776961990829,47.63,78373.2,0.0,-0.03547,2e-05,6.11715]
[1776961995860,47.64,78367.79,0.0,-0.03559,2e-05,6.13326]
[1776962000897,47.64,78359.84,0.0,-0.03576,2e-05,6.15657]
[1776962005931,47.64,78362.1,0.0,-0.03571,2e-05,6.15018]
[1776962010969,47.64,78371.86,0.0,-0.03551,2e-05,6.12216]
[1776962016003,47.64,78375.9,0.0,-0.03541,2e-05,6.1086]
[1776962021037,47.64,78375.01,0.0,-0.03543,2e-05,6.11179]
[1776962026072,47.64,78392.52,0.0,-0.03507,2e-05,6.06217]
[1776962031108,47.64,78394.08,0.0,-0.03505,2e-05,6.05871]
[1776962036142,47.65,78393.42,0.0,-0.03507,2e-05,6.06163]
[1776962041180,47.65,78389.03,0.0,-0.03517,2e-05,6.07521]
[1776962046212,47.65,78387.88,0.0,-0.0352,2e-05,6.07948]
[1776962051249,47.65,78392.8,0.0,-0.0351,2e-05,6.06631]
[1776962056286,47.66,78390.51,0.0,-0.03516,2e-05,6.07401]
[1776962061323,47.66,78386.5,0.0,-0.03525,2e-05,6.08658]
[1776962066353,47.66,78391.26,0.0,-0.03516,2e-05,6.07399]
[1776962071388,47.66,78386.59,0.0,-0.03525,2e-05,6.08608]
[1776962076423,47.67,78385.66,0.0,-0.03528,2e-05,6.08982]
[1776962081457,47.67,78389.72,0.0,-0.0352,2e-05,6.07924]
[1776962086500,47.67,78389.83,0.0,-0.03521,2e-05,6.08013]
[1776962091536,47.68,78398.63,0.0,-0.03503,2e-05,6.05615]
[1776962096570,47.68,78406.72,0.0,-0.03488,2e-05,6.03457]
[1776962101760,47.68,78398.75,0.0,-0.03505,2e-05,6.05856]
[1776962107647,47.69,78408.12,0.0,-0.03487,2e-05,6.03377]
[1776962112681,47.69,78407.9,0.0,-0.03489,2e-05,6.03595]
[1776962118019,47.69,78407.44,0.0,-0.0349,2e-05,6.03847]
[1776962119733,47.7,78431.29,0.0,-0.03442,2e-05,5.97203]
[1776962124920,47.7,78425.54,0.0,-0.03455,2e-05,5.98994]
[1776962130809,47.71,78427.21,0.0,-0.03453,2e-05,5.98742]
[1776962133540,47.71,78425.36,0.0,-0.03456,2e-05,5.99097]
[1776962138865,47.71,78428.01,0.0,-0.03452,2e-05,5.98556]
[1776962143900,47.72,78419.7,0.0,-0.03471,2e-05,6.01077]
[1776962148934,47.72,78419.09,0.0,-0.03473,2e-05,6.01401]
[1776962153970,47.73,78417.52,0.0,-0.03477,2e-05,6.01994]
[1776962159007,47.73,78419.35,0.0,-0.03474,2e-05,6.01617]
[1776962164044,47.73,78432.65,0.0,-0.03448,2e-05,5.97997]
[1776962169079,47.73,78426.01,0.0,-0.03461,2e-05,5.99815]
[1776962171094,47.73,78408.25,0.0,-0.03497,2e-05,6.04812]
[1776962176129,47.73,78412.03,0.0,-0.03488,2e-05,6.03555]
[1776962181165,47.72,78425.49,0.0,-0.0346,2e-05,5.9957]
[1776962186201,47.72,78428.84,0.0,-0.03452,2e-05,5.98448]
[1776962188909,47.72,78418.74,0.0,-0.03472,2e-05,6.01286]
[1776962189221,47.72,78407.04,0.0,-0.03496,2e-05,6.0455]
[1776962191524,47.72,78401.47,0.0,-0.03507,2e-05,6.06141]
[1776962192242,47.71,78400.26,0.0,-0.03508,2e-05,6.06165]
[1776962197282,47.71,78396.55,0.0,-0.03514,2e-05,6.07028]
[1776962200674,47.71,78385.45,0.0,-0.03536,2e-05,6.10083]
[1776962201367,47.71,78385.45,0.0,-0.03536,2e-05,6.10083]
[1776962202674,47.7,78384.83,0.0,-0.03537,2e-05,6.10171]
[1776962203333,47.7,78384.43,0.0,-0.03538,2e-05,6.10241]
[1776962206396,47.7,78377.88,0.0,-0.03551,2e-05,6.12033]
[1776962206492,47.7,78377.43,0.0,-0.03551,2e-05,6.12115]
[1776962212011,47.69,78371.11,0.0,-0.03563,2e-05,6.13701]
[1776962212383,47.69,78370.11,0.0,-0.03564,2e-05,6.13942]
[1776962217421,47.69,78371.21,0.0,-0.0356,2e-05,6.13376]
[1776962222456,47.68,78368.55,0.0,-0.03564,2e-05,6.13902]
[1776962227490,47.67,78365.02,0.0,-0.0357,2e-05,6.14624]
[1776962232435,47.67,78362.85,0.0,-0.03573,2e-05,6.15103]
[1776962232525,47.67,78359.27,0.0,-0.0358,2e-05,6.16042]
[1776962232785,47.67,78359.27,0.0,-0.0358,2e-05,6.16042]
[1776962233532,47.66,78355.36,0.0,-0.03588,2e-05,6.17123]
[1776962234633,47.66,78355.36,0.0,-0.03588,2e-05,6.17123]
[1776962235545,47.66,78358.01,0.0,-0.03582,2e-05,6.16249]
[1776962237572,47.66,78364.64,0.0,-0.03567,2e-05,6.14278]
[1776962238566,47.66,78365.2,0.0,-0.03565,2e-05,6.1402]
[1776962239224,47.66,78365.2,0.0,-0.03565,2e-05,6.1402]
[1776962239574,47.66,78363.72,0.0,-0.03568,2e-05,6.144]
[1776962244609,47.65,78358.49,0.0,-0.03577,2e-05,6.15667]
[1776962246310,47.65,78358.49,0.0,-0.03577,2e-05,6.15667]
[1776962247022,47.65,78358.23,0.0,-0.03578,2e-05,6.15693]
[1776962247132,47.65,78356.68,0.0,-0.0358,2e-05,6.16043]
[1776962249655,47.64,78338.75,0.0,-0.03617,2e-05,6.21145]
[1776962254682,47.64,78339.22,0.0,-0.03613,2e-05,6.20461]
[1776962260471,47.63,78341.28,0.0,-0.03607,2e-05,6.19621]
[1776962262715,47.63,78357.56,0.0,-0.03571,2e-05,6.14718]
[1776962268778,47.62,78368.0,0.0,-0.03547,2e-05,6.11361]
[1776962273812,47.61,78369.11,0.0,-0.03543,2e-05,6.10801]
[1776962278846,47.61,78368.57,0.0,-0.03542,2e-05,6.10722]
[1776962280602,47.61,78368.57,0.0,-0.03542,2e-05,6.10722]
[1776962282602,47.6,78396.2,0.0,-0.03483,2e-05,6.02615]
[1776962284585,47.6,78396.2,0.0,-0.03483,2e-05,6.02615]
[1776962288919,47.6,78416.45,0.0,-0.03441,2e-05,5.96683]
[1776962294386,47.6,78413.96,0.0,-0.03445,2e-05,5.97295]
[1776962296394,47.59,78393.62,0.0,-0.03486,2e-05,6.02993]
[1776962302011,47.59,78396.79,0.0,-0.03479,2e-05,6.01935]
[1776962307044,47.59,78407.57,0.0,-0.03455,2e-05,5.98723]
[1776962312079,47.58,78399.91,0.0,-0.03469,2e-05,6.00537]
[1776962316273,47.58,78416.73,0.0,-0.03434,2e-05,5.95629]
[1776962321663,47.58,78418.4,0.0,-0.0343,2e-05,5.95088]
[1776962327184,47.58,78413.32,0.0,-0.03439,2e-05,5.96405]
[1776962332253,47.57,78407.4,0.0,-0.03451,2e-05,5.98016]
[1776962333228,47.57,78386.84,0.0,-0.03493,2e-05,6.03862]
[1776962334753,47.57,78380.75,0.0,-0.03506,2e-05,6.05577]
[1776962335650,47.57,78380.75,0.0,-0.03506,2e-05,6.05577]
[1776962335240,47.57,78384.4,0.0,-0.03498,2e-05,6.04498]
[1776962336414,47.57,78385.07,0.0,-0.03496,2e-05,6.04244]
[1776962341283,47.57,78370.08,0.0,-0.03526,2e-05,6.08422]
[1776962346483,47.56,78360.12,0.0,-0.03545,2e-05,6.11054]
[1776962352361,47.56,78364.07,0.0,-0.03535,2e-05,6.09666]
[1776962358405,47.55,78360.52,0.0,-0.03541,2e-05,6.10438]
[1776962363439,47.54,78341.02,0.0,-0.03581,2e-05,6.15862]
[1776962363890,47.54,78341.02,0.0,-0.03581,2e-05,6.15862]
[1776962364446,47.54,78336.53,0.0,-0.0359,2e-05,6.17112]
[1776962365937,47.54,78339.27,0.0,-0.03583,2e-05,6.16262]
[1776962366623,47.54,78336.4,0.0,-0.03589,2e-05,6.17044]
[1776962372502,47.53,78337.66,0.0,-0.03583,2e-05,6.1611]
[1776962377538,47.53,78340.9,0.0,-0.03574,2e-05,6.14909]
[1776962380507,47.52,78341.44,0.0,-0.03572,2e-05,6.14651]
[1776962380571,47.52,78339.42,0.0,-0.03577,2e-05,6.15237]
[1776962380770,47.52,78339.42,0.0,-0.03577,2e-05,6.15237]
[1776962381607,47.52,78339.42,0.0,-0.03577,2e-05,6.15237]
[1776962381630,47.52,78313.79,0.0,-0.0363,2e-05,6.22609]
[1776962384074,47.52,78312.11,0.0,-0.03633,2e-05,6.22974]
[1776962384643,47.52,78311.23,0.0,-0.03635,2e-05,6.23168]
[1776962390639,47.51,78310.19,0.0,-0.03634,2e-05,6.23089]
[1776962396680,47.5,78314.63,0.0,-0.03622,2e-05,6.21418]
[1776962401719,47.49,78316.56,0.0,-0.03616,2e-05,6.2055]
[1776962401833,47.49,78316.56,0.0,-0.03616,2e-05,6.2055]
[1776962402722,47.49,78317.65,0.0,-0.03613,2e-05,6.20171]
[1776962404173,47.49,78322.88,0.0,-0.03601,2e-05,6.18585]
[1776962404738,47.49,78319.38,0.0,-0.03608,2e-05,6.1955]
[1776962407163,47.48,78319.46,0.0,-0.03607,2e-05,6.19412]
[1776962407758,47.48,78321.27,0.0,-0.03603,2e-05,6.18826]
[1776962408318,47.48,78321.27,0.0,-0.03603,2e-05,6.18826]
[1776962408766,47.48,78320.73,0.0,-0.03604,2e-05,6.18928]
[1776962411427,47.48,78319.49,0.0,-0.03606,2e-05,6.19179]
[1776962411791,47.48,78320.96,0.0,-0.03602,2e-05,6.18695]
[1776962414807,47.47,78336.92,0.0,-0.03567,2e-05,6.13898]
[1776962419841,47.47,78332.46,0.0,-0.03575,2e-05,6.14952]
[1776962422537,47.47,78333.57,0.0,-0.03572,2e-05,6.14582]
[1776962422634,47.46,78344.24,0.0,-0.03549,2e-05,6.11395]
[1776962425989,47.46,78343.31,0.0,-0.0355,2e-05,6.1158]
[1776962426089,47.46,78343.19,0.0,-0.0355,2e-05,6.11572]
[1776962430913,47.46,78344.1,0.0,-0.03547,2e-05,6.11138]
[1776962430997,47.46,78346.62,0.0,-0.03542,2e-05,6.10367]
[1776962437127,47.45,78348.47,0.0,-0.03535,2e-05,6.09344]
[1776962440720,47.45,78347.54,0.0,-0.03536,2e-05,6.09533]
[1776962440798,47.45,78349.07,0.0,-0.03532,2e-05,6.09009]
[1776962442440,47.44,78351.21,0.0,-0.03528,2e-05,6.08351]
[1776962442526,47.44,78351.44,0.0,-0.03527,2e-05,6.08245]
[1776962443491,47.44,78351.44,0.0,-0.03527,2e-05,6.08245]
[1776962443592,47.44,78352.87,0.0,-0.03524,2e-05,6.07793]
[1776962444335,47.44,78352.87,0.0,-0.03524,2e-05,6.07793]
[1776962444390,47.44,78352.79,0.0,-0.03524,2e-05,6.07817]
[1776962447601,47.44,78352.49,0.0,-0.03524,2e-05,6.07826]
[1776962447691,47.44,78343.99,0.0,-0.03541,2e-05,6.102]
[1776962451824,47.44,78343.77,0.0,-0.03541,2e-05,6.10178]
[1776962452757,47.44,78346.67,0.0,-0.03535,2e-05,6.09296]
[1776962453466,47.43,78348.18,0.0,-0.03531,2e-05,6.08777]
[1776962453481,47.43,78352.01,0.0,-0.03523,2e-05,6.07671]
[1776962458402,47.43,78351.65,0.0,-0.03522,2e-05,6.07616]
[1776962458477,47.43,78352.71,0.0,-0.0352,2e-05,6.07271]
[1776962459407,47.43,78352.71,0.0,-0.0352,2e-05,6.07271]
[1776962459428,47.43,78353.5,0.0,-0.03518,2e-05,6.07004]
[1776962464431,47.42,78351.41,0.0,-0.03521,2e-05,6.07421]
[1776962464893,47.42,78351.41,0.0,-0.03521,2e-05,6.07421]
[1776962465168,47.42,78351.41,0.0,-0.03521,2e-05,6.07383]
[1776962466170,47.42,78332.03,0.0,-0.03561,2e-05,6.12953]
[1776962471206,47.42,78331.5,0.0,-0.03561,2e-05,6.12862]
[1776962476155,47.41,78337.34,0.0,-0.03547,2e-05,6.10981]
[1776962476255,47.41,78340.55,0.0,-0.0354,2e-05,6.10007]
[1776962480854,47.41,78340.1,0.0,-0.0354,2e-05,6.10008]
[1776962481274,47.4,78337.53,0.0,-0.03545,2e-05,6.10666]
[1776962482620,47.4,78337.53,0.0,-0.03545,2e-05,6.10666]
[1776962482649,47.4,78337.06,0.0,-0.03545,2e-05,6.10714]
[1776962488323,47.4,78337.65,0.0,-0.03542,2e-05,6.10324]
[1776962493358,47.39,78339.49,0.0,-0.03536,2e-05,6.09336]
[1776962494878,47.39,78339.49,0.0,-0.03536,2e-05,6.09336]
[1776962495372,47.39,78339.99,0.0,-0.03534,2e-05,6.0911]
[1776962500407,47.38,78335.69,0.0,-0.03542,2e-05,6.1015]
[1776962505445,47.38,78339.23,0.0,-0.03533,2e-05,6.08917]
[1776962506058,47.38,78339.23,0.0,-0.03533,2e-05,6.08917]
[1776962506453,47.38,78339.07,0.0,-0.03533,2e-05,6.08923]
[1776962507621,47.38,78338.53,0.0,-0.03533,2e-05,6.08996]
[1776962513502,47.37,78338.34,0.0,-0.03532,2e-05,6.08842]
[1776962518813,47.37,78338.08,0.0,-0.03531,2e-05,6.08707]
[1776962518887,47.37,78337.7,0.0,-0.03532,2e-05,6.08775]
[1776962524591,47.36,78356.16,0.0,-0.03491,2e-05,6.03212]
[1776962527742,47.36,78362.02,0.0,-0.03479,2e-05,6.01469]
[1776962527761,47.36,78359.4,0.0,-0.03484,2e-05,6.0219]
[1776962530745,47.36,78354.99,0.0,-0.03493,2e-05,6.03393]
[1776962530846,47.35,78355.43,0.0,-0.03492,2e-05,6.03234]
[1776962531550,47.35,78355.43,0.0,-0.03492,2e-05,6.03234]
[1776962531638,47.35,78355.37,0.0,-0.03492,2e-05,6.03218]
[1776962532223,47.35,78355.37,0.0,-0.03492,2e-05,6.03218]
[1776962532643,47.35,78354.76,0.0,-0.03493,2e-05,6.0336]
[1776962533552,47.35,78354.76,0.0,-0.03493,2e-05,6.0336]
[1776962533761,47.35,78337.84,0.0,-0.03528,2e-05,6.08207]
[1776962538006,47.35,78344.29,0.0,-0.03513,2e-05,6.06181]
[1776962538835,47.35,78344.29,0.0,-0.03513,2e-05,6.06181]
[1776962539762,47.35,78344.07,0.0,-0.03513,2e-05,6.06208]
[1776962539794,47.35,78342.87,0.0,-0.03516,2e-05,6.06517]
[1776962540585,47.35,78342.87,0.0,-0.03516,2e-05,6.06517]
[1776962540699,47.35,78342.87,0.0,-0.03515,2e-05,6.0648]
[1776962541294,47.35,78342.87,0.0,-0.03515,2e-05,6.0648]
[1776962541706,47.34,78342.48,0.0,-0.03516,2e-05,6.06555]
[1776962542973,47.34,78340.35,0.0,-0.0352,2e-05,6.07132]
[1776962543719,47.34,78340.35,0.0,-0.0352,2e-05,6.07094]
[1776962544833,47.34,78340.35,0.0,-0.0352,2e-05,6.07094]
[1776962544932,47.34,78340.01,0.0,-0.0352,2e-05,6.07154]
[1776962545626,47.34,78340.01,0.0,-0.0352,2e-05,6.07154]
[1776962545738,47.34,78340.01,0.0,-0.0352,2e-05,6.07116]
[1776962546493,47.34,78340.01,0.0,-0.0352,2e-05,6.07116]
[1776962546740,47.34,78336.34,0.0,-0.03527,2e-05,6.08138]
[1776962547227,47.34,78336.34,0.0,-0.03527,2e-05,6.08138]
[1776962547846,47.34,78336.34,0.0,-0.03527,2e-05,6.08138]
[1776962548329,47.34,78328.11,0.0,-0.03544,2e-05,6.10482]
[1776962548754,47.34,78328.11,0.0,-0.03544,2e-05,6.1044]
[1776962551280,47.34,78321.63,0.0,-0.03557,2e-05,6.12234]
[1776962551829,47.34,78319.92,0.0,-0.03559,2e-05,6.12487]
[1776962553697,47.33,78305.77,0.0,-0.03589,2e-05,6.1652]
[1776962553796,47.33,78300.92,0.0,-0.03599,2e-05,6.17885]
[1776962556486,47.33,78300.41,0.0,-0.03599,2e-05,6.17924]
[1776962556819,47.33,78299.48,0.0,-0.03601,2e-05,6.18141]
[1776962556998,47.33,78299.48,0.0,-0.03601,2e-05,6.18141]
[1776962557820,47.33,78299.13,0.0,-0.03601,2e-05,6.18189]
[1776962562876,47.32,78295.6,0.0,-0.03607,2e-05,6.19004]
[1776962568899,47.31,78291.68,0.0,-0.03613,2e-05,6.19766]
[1776962573934,47.31,78290.97,0.0,-0.03612,2e-05,6.19698]
[1776962578968,47.3,78289.98,0.0,-0.03612,2e-05,6.19715]
[1776962584007,47.29,78290.38,0.0,-0.0361,2e-05,6.19327]
[1776962589039,47.29,78299.86,0.0,-0.03588,2e-05,6.16306]
[1776962592226,47.28,78309.0,0.0,-0.03568,2e-05,6.13543]
[1776962592986,47.28,78313.56,0.0,-0.03557,2e-05,6.12125]
[1776962595989,47.28,78316.88,0.0,-0.0355,2e-05,6.11081]
[1776962596088,47.28,78313.58,0.0,-0.03556,2e-05,6.12003]
[1776962597732,47.28,78313.58,0.0,-0.03556,2e-05,6.12003]
[1776962597823,47.28,78317.44,0.0,-0.03548,2e-05,6.10803]
[1776962601041,47.28,78317.13,0.0,-0.03548,2e-05,6.10857]
[1776962601130,47.27,78310.87,0.0,-0.03561,2e-05,6.12601]
[1776962606439,47.27,78312.86,0.0,-0.03555,2e-05,6.11862]
[1776962606537,47.27,78320.34,0.0,-0.03539,2e-05,6.09649]
[1776962612199,47.26,78328.99,0.0,-0.03518,2e-05,6.06695]
[1776962618033,47.26,78332.67,0.0,-0.0351,2e-05,6.05508]
[1776962618401,47.26,78335.87,0.0,-0.03503,2e-05,6.04527]
[1776962624284,47.26,78336.65,0.0,-0.035,2e-05,6.04139]
[1776962627941,47.25,78338.16,0.0,-0.03496,2e-05,6.0365]
[1776962628032,47.25,78334.16,0.0,-0.03504,2e-05,6.04748]
[1776962632241,47.25,78336.38,0.0,-0.03499,2e-05,6.04024]
[1776962632340,47.25,78336.86,0.0,-0.03498,2e-05,6.03858]
[1776962637374,47.25,78340.2,0.0,-0.0349,2e-05,6.0276]
[1776962642248,47.25,78342.68,0.0,-0.03484,2e-05,6.01946]
[1776962642414,47.24,78342.21,0.0,-0.03485,2e-05,6.02057]
[1776962647445,47.24,78344.36,0.0,-0.0348,2e-05,6.01317]
[1776962652481,47.24,78350.81,0.0,-0.03465,2e-05,5.99347]
[1776962653622,47.24,78350.81,0.0,-0.03465,2e-05,5.99347]
[1776962653705,47.24,78351.72,0.0,-0.03463,2e-05,5.99045]
[1776962658687,47.24,78328.17,0.0,-0.03512,2e-05,6.05744]
[1776962660639,47.24,78328.67,0.0,-0.0351,2e-05,6.05575]
[1776962660715,47.23,78330.96,0.0,-0.03505,2e-05,6.04851]
[1776962666578,47.23,78339.11,0.0,-0.03487,2e-05,6.02359]
[1776962667596,47.23,78339.11,0.0,-0.03487,2e-05,6.02359]
[1776962667619,47.23,78339.73,0.0,-0.03486,2e-05,6.02155]
[1776962673627,47.23,78340.7,0.0,-0.03481,2e-05,6.0148]
[1776962674897,47.23,78340.7,0.0,-0.03481,2e-05,6.0148]
[1776962674924,47.22,78344.22,0.0,-0.03474,2e-05,6.00418]
[1776962680689,47.22,78356.55,0.0,-0.03447,2e-05,5.9678]
[1776962685043,47.22,78370.11,0.0,-0.03419,2e-05,5.92857]
[1776962685097,47.22,78358.96,0.0,-0.03442,2e-05,5.96015]
[1776962685918,47.22,78358.96,0.0,-0.03442,2e-05,5.96015]
[1776962685932,47.22,78358.05,0.0,-0.03444,2e-05,5.96259]
[1776962686798,47.22,78358.05,0.0,-0.03444,2e-05,5.96259]
[1776962686897,47.22,78357.87,0.0,-0.03444,2e-05,5.96293]
[1776962689946,47.22,78353.48,0.0,-0.03453,2e-05,5.97514]
[1776962690009,47.22,78353.5,0.0,-0.03453,2e-05,5.97488]
[1776962691764,47.22,78350.14,0.0,-0.03459,2e-05,5.98452]
[1776962691860,47.22,78344.61,0.0,-0.03471,2e-05,5.99998]
[1776962692591,47.22,78344.61,0.0,-0.03471,2e-05,5.99998]
[1776962692879,47.22,78347.39,0.0,-0.03465,2e-05,5.99175]
[1776962695837,47.22,78347.69,0.0,-0.03464,2e-05,5.99043]
[1776962695953,47.22,78323.83,0.0,-0.03514,2e-05,6.05922]
[1776962697770,47.21,78323.83,0.0,-0.03513,2e-05,6.05864]
[1776962697853,47.21,78325.81,0.0,-0.03509,2e-05,6.05291]
[1776962699837,47.21,78325.99,0.0,-0.03508,2e-05,6.05207]
[1776962699911,47.21,78324.91,0.0,-0.0351,2e-05,6.05486]
[1776962705873,47.21,78318.66,0.0,-0.03522,2e-05,6.07094]
[1776962708370,47.21,78324.27,0.0,-0.0351,2e-05,6.05402]
[1776962709050,47.2,78321.59,0.0,-0.03515,2e-05,6.06147]
[1776962714304,47.2,78330.95,0.0,-0.03495,2e-05,6.03298]
[1776962719967,47.2,78347.89,0.0,-0.03458,2e-05,5.98286]
[1776962725002,47.2,78343.39,0.0,-0.03467,2e-05,5.99483]
[1776962730038,47.19,78345.41,0.0,-0.03462,2e-05,5.98804]
[1776962735072,47.19,78349.07,0.0,-0.03453,2e-05,5.97412]
[1776962740111,47.19,78353.8,0.0,-0.03442,2e-05,5.9597]
[1776962745144,47.19,78341.06,0.0,-0.03468,2e-05,5.9954]
[1776962745653,47.19,78341.06,0.0,-0.03468,2e-05,5.9954]
[1776962746150,47.19,78340.65,0.0,-0.03469,2e-05,5.99635]
[1776962746621,47.19,78340.65,0.0,-0.03469,2e-05,5.99635]
[1776962747160,47.19,78341.96,0.0,-0.03466,2e-05,5.99236]
[1776962748688,47.18,78339.77,0.0,-0.0347,2e-05,5.99844]
[1776962749170,47.18,78339.25,0.0,-0.03471,2e-05,5.9997]
[1776962749678,47.18,78339.25,0.0,-0.03471,2e-05,5.9997]
[1776962750177,47.18,78335.83,0.0,-0.03478,2e-05,6.00932]
[1776962750507,47.18,78335.83,0.0,-0.03478,2e-05,6.00932]
[1776962751184,47.18,78336.11,0.0,-0.03477,2e-05,6.00827]
[1776962751568,47.18,78336.11,0.0,-0.03477,2e-05,6.00827]
[1776962752192,47.18,78334.31,0.0,-0.03481,2e-05,6.01321]
[1776962754750,47.18,78335.41,0.0,-0.03478,2e-05,6.0093]
[1776962754831,47.18,78334.78,0.0,-0.03479,2e-05,6.01111]
[1776962757779,47.18,78336.66,0.0,-0.03475,2e-05,6.00521]
[1776962757836,47.18,78335.04,0.0,-0.03478,2e-05,6.00963]
[1776962762708,47.18,78335.59,0.0,-0.03477,2e-05,6.00709]
[1776962762797,47.18,78335.56,0.0,-0.03476,2e-05,6.00694]
[1776962768304,47.17,78332.12,0.0,-0.03483,2e-05,6.01533]
[1776962771780,47.17,78343.41,0.0,-0.03459,2e-05,5.98238]
[1776962771854,47.17,78344.34,0.0,-0.03457,2e-05,5.97951]
[1776962777367,47.17,78341.52,0.0,-0.03462,2e-05,5.9864]
[1776962782401,47.17,78340.19,0.0,-0.03464,2e-05,5.9892]
[1776962787438,47.16,78344.27,0.0,-0.03455,2e-05,5.97646]
[1776962792792,47.16,78335.85,0.0,-0.0347,2e-05,5.99745]
[1776962792893,47.16,78336.59,0.0,-0.03468,2e-05,5.99509]
[1776962798516,47.16,78339.16,0.0,-0.03462,2e-05,5.98644]
[1776962803549,47.16,78350.6,0.0,-0.03438,2e-05,5.95276]
[1776962808585,47.15,78345.9,0.0,-0.03447,2e-05,5.96548]
[1776962813620,47.15,78342.98,0.0,-0.03453,2e-05,5.97306]
[1776962818655,47.15,78337.08,0.0,-0.03464,2e-05,5.9891]
[1776962823689,47.15,78340.47,0.0,-0.03457,2e-05,5.97847]
[1776962828723,47.14,78320.33,0.0,-0.03498,2e-05,6.03567]
[1776962833761,47.14,78314.39,0.0,-0.03509,2e-05,6.05147]
[1776962836567,47.14,78311.44,0.0,-0.03515,2e-05,6.05945]
[1776962841817,47.13,78296.06,0.0,-0.03546,2e-05,6.10203]
[1776962843925,47.13,78299.47,0.0,-0.03539,2e-05,6.09173]
[1776962843943,47.13,78299.83,0.0,-0.03538,2e-05,6.09032]
[1776962846690,47.13,78297.1,0.0,-0.03543,2e-05,6.09757]
[1776962846853,47.13,78296.47,0.0,-0.03544,2e-05,6.09904]
[1776962850726,47.13,78291.74,0.0,-0.03553,2e-05,6.11171]
[1776962850879,47.13,78291.74,0.0,-0.03553,2e-05,6.11132]
[1776962855918,47.12,78293.1,0.0,-0.03548,2e-05,6.10303]
[1776962858171,47.12,78292.9,0.0,-0.03548,2e-05,6.10325]
[1776962858261,47.12,78290.53,0.0,-0.03552,2e-05,6.1098]
[1776962860401,47.12,78288.35,0.0,-0.03557,2e-05,6.11542]
[1776962860957,47.12,78288.24,0.0,-0.03557,2e-05,6.11536]
[1776962864980,47.11,78305.65,0.0,-0.03519,2e-05,6.06319]
[1776962867977,47.11,78308.96,0.0,-0.03511,2e-05,6.05301]
[1776962868024,47.11,78308.44,0.0,-0.03512,2e-05,6.05425]
[1776962873036,47.11,78309.51,0.0,-0.03509,2e-05,6.0498]
[1776962878071,47.11,78308.07,0.0,-0.03511,2e-05,6.05263]
[1776962883106,47.1,78318.37,0.0,-0.03488,2e-05,6.0215]
[1776962885828,47.1,78322.65,0.0,-0.03479,2e-05,6.00873]
[1776962886127,47.1,78323.65,0.0,-0.03477,2e-05,6.00565]
[1776962886685,47.1,78323.65,0.0,-0.03477,2e-05,6.00565]
[1776962887134,47.1,78323.21,0.0,-0.03478,2e-05,6.00673]
[1776962892169,47.1,78323.51,0.0,-0.03476,2e-05,6.0049]
[1776962897204,47.1,78322.29,0.0,-0.03478,2e-05,6.00754]
[1776962902239,47.09,78323.53,0.0,-0.03475,2e-05,6.00313]
[1776962902372,47.09,78323.53,0.0,-0.03475,2e-05,6.00313]
[1776962903246,47.09,78323.84,0.0,-0.03474,2e-05,6.00208]
[1776962906722,47.09,78325.69,0.0,-0.0347,2e-05,5.99638]
[1776962907274,47.09,78322.87,0.0,-0.03476,2e-05,6.00437]
[1776962907977,47.09,78322.87,0.0,-0.03476,2e-05,6.00437]
[1776962908284,47.09,78324.86,0.0,-0.03472,2e-05,5.99847]
[1776962913318,47.09,78322.78,0.0,-0.03474,2e-05,6.00137]
[1776962918351,47.09,78328.97,0.0,-0.03461,2e-05,5.98293]
[1776962923383,47.09,78332.26,0.0,-0.03454,2e-05,5.97291]
[1776962926667,47.09,78332.79,0.0,-0.03453,2e-05,5.9712]
[1776962926767,47.09,78333.18,0.0,-0.03452,2e-05,5.96998]
[1776962932450,47.09,78331.51,0.0,-0.03455,2e-05,5.9742]
[1776962937486,47.08,78333.34,0.0,-0.03451,2e-05,5.96837]
[1776962942913,47.08,78327.82,0.0,-0.03462,2e-05,5.98376]
[1776962948563,47.08,78339.39,0.0,-0.03437,2e-05,5.94975]
[1776962953606,47.08,78339.87,0.0,-0.03436,2e-05,5.94798]
[1776962954472,47.08,78346.09,0.0,-0.03423,2e-05,5.93007]
[1776962954612,47.08,78346.09,0.0,-0.03423,2e-05,5.92996]
[1776962956191,47.08,78346.09,0.0,-0.03423,2e-05,5.92996]
[1776962956261,47.08,78355.85,0.0,-0.03403,2e-05,5.90202]
[1776962958176,47.08,78333.94,0.0,-0.03448,2e-05,5.96466]
[1776962959293,47.08,78333.94,0.0,-0.03448,2e-05,5.96466]
[1776962959395,47.08,78331.8,0.0,-0.03452,2e-05,5.97071]
[1776962964676,47.08,78345.63,0.0,-0.03423,2e-05,5.93023]
[1776962969711,47.08,78348.1,0.0,-0.03418,2e-05,5.92278]
[1776962974747,47.07,78347.53,0.0,-0.03417,2e-05,5.92165]
[1776962977541,47.07,78347.86,0.0,-0.03417,2e-05,5.92057]
[1776962977767,47.07,78346.96,0.0,-0.03418,2e-05,5.92307]
[1776962981443,47.07,78336.39,0.0,-0.0344,2e-05,5.95316]
[1776962981799,47.07,78337.57,0.0,-0.03438,2e-05,5.94953]
[1776962986830,47.07,78349.56,0.0,-0.03412,2e-05,5.9147]
[1776962987631,47.07,78349.56,0.0,-0.03412,2e-05,5.9147]
[1776962987836,47.07,78349.24,0.0,-0.03413,2e-05,5.91555]
[1776962992837,47.07,78353.77,0.0,-0.03404,2e-05,5.90237]
[1776962992895,47.07,78353.77,0.0,-0.03404,2e-05,5.90237]
[1776962993097,47.07,78343.99,0.0,-0.03424,2e-05,5.93027]
[1776962993751,47.07,78343.99,0.0,-0.03424,2e-05,5.93027]
[1776962993925,47.07,78343.99,0.0,-0.03424,2e-05,5.93027]
[1776962994985,47.07,78326.72,0.0,-0.03459,2e-05,5.97978]
[1776963001104,47.07,78317.32,0.0,-0.03478,2e-05,6.00566]
[1776963004699,47.07,78307.64,0.0,-0.03498,2e-05,6.03305]
[1776963005004,47.07,78303.18,0.0,-0.03507,2e-05,6.04573]
[1776963007301,47.07,78303.32,0.0,-0.03507,2e-05,6.04505]
[1776963007370,47.06,78294.74,0.0,-0.03525,2e-05,6.06971]
[1776963010679,47.06,78286.5,0.0,-0.03541,2e-05,6.0928]
[1776963011178,47.06,78286.16,0.0,-0.03542,2e-05,6.09344]
[1776963015101,47.06,78280.89,0.0,-0.03552,2e-05,6.10776]
[1776963015185,47.06,78277.09,0.0,-0.0356,2e-05,6.11849]
[1776963016090,47.06,78277.09,0.0,-0.0356,2e-05,6.11849]
[1776963016128,47.06,78282.74,0.0,-0.03548,2e-05,6.10157]
[1776963021248,47.05,78298.08,0.0,-0.03514,2e-05,6.05509]
[1776963022967,47.05,78297.64,0.0,-0.03515,2e-05,6.05606]
[1776963023134,47.05,78298.78,0.0,-0.03512,2e-05,6.05245]
[1776963027464,47.05,78299.97,0.0,-0.03509,2e-05,6.04812]
[1776963028169,47.05,78295.32,0.0,-0.03519,2e-05,6.06107]
[1776963029897,47.05,78292.96,0.0,-0.03523,2e-05,6.06764]
[1776963030183,47.05,78293.28,0.0,-0.03522,2e-05,6.06639]
[1776963030776,47.05,78293.28,0.0,-0.03522,2e-05,6.06639]
[1776963031318,47.05,78295.38,0.0,-0.03516,2e-05,6.05755]
[1776963036208,47.04,78300.01,0.0,-0.03506,2e-05,6.04293]
[1776963036304,47.04,78301.7,0.0,-0.03502,2e-05,6.03776]
[1776963040512,47.04,78313.53,0.0,-0.03477,2e-05,6.00275]
[1776963041390,47.04,78316.76,0.0,-0.0347,2e-05,5.99304]
[1776963044967,47.04,78314.31,0.0,-0.03474,2e-05,5.99957]
[1776963045287,47.04,78313.82,0.0,-0.03475,2e-05,6.0008]
[1776963050322,47.03,78308.62,0.0,-0.03486,2e-05,6.01484]
[1776963053882,47.03,78311.5,0.0,-0.03479,2e-05,6.00591]
[1776963054354,47.03,78310.79,0.0,-0.0348,2e-05,6.00777]
[1776963054567,47.03,78310.79,0.0,-0.0348,2e-05,6.00777]
[1776963055359,47.03,78310.8,0.0,-0.0348,2e-05,6.00755]
[1776963060394,47.03,78315.71,0.0,-0.03469,2e-05,5.99249]
[1776963061379,47.03,78315.71,0.0,-0.03469,2e-05,5.99249]
[1776963061529,47.03,78319.31,0.0,-0.03462,2e-05,5.9818]
[1776963068455,47.03,78330.17,0.0,-0.03439,2e-05,5.94983]
[1776963070401,47.03,78331.05,0.0,-0.03437,2e-05,5.94722]
[1776963070463,47.03,78331.54,0.0,-0.03436,2e-05,5.94581]
[1776963072978,47.03,78332.0,0.0,-0.03435,2e-05,5.94424]
[1776963073496,47.03,78332.84,0.0,-0.03433,2e-05,5.94183]
[1776963076364,47.03,78340.71,0.0,-0.03416,2e-05,5.91911]
[1776963076518,47.03,78334.41,0.0,-0.03429,2e-05,5.93708]
[1776963077976,47.03,78335.64,0.0,-0.03427,2e-05,5.93349]
[1776963078538,47.03,78336.71,0.0,-0.03425,2e-05,5.93035]
[1776963078821,47.03,78336.71,0.0,-0.03425,2e-05,5.93035]
[1776963079539,47.03,78336.08,0.0,-0.03426,2e-05,5.93209]
[1776963084573,47.03,78336.99,0.0,-0.03424,2e-05,5.92914]
[1776963089608,47.02,78331.18,0.0,-0.03435,2e-05,5.94525]
[1776963090878,47.02,78331.18,0.0,-0.03435,2e-05,5.94525]
[1776963090978,47.02,78329.74,0.0,-0.03438,2e-05,5.94927]
[1776963095312,47.02,78338.65,0.0,-0.03418,2e-05,5.92108]
[1776963095399,47.02,78341.87,0.0,-0.03412,2e-05,5.9118]
[1776963096095,47.02,78341.87,0.0,-0.03412,2e-05,5.9118]
[1776963096375,47.02,78342.02,0.0,-0.03411,2e-05,5.91133]
[1776963098372,47.02,78356.78,0.0,-0.03381,2e-05,5.86919]
[1776963103707,47.02,78349.97,0.0,-0.03395,2e-05,5.8886]
[1776963105013,47.02,78349.97,0.0,-0.03395,2e-05,5.8886]
[1776963105099,47.02,78340.87,0.0,-0.03414,2e-05,5.91452]
[1776963110774,47.02,78333.24,0.0,-0.03429,2e-05,5.93597]
[1776963110779,47.02,78330.51,0.0,-0.03435,2e-05,5.9437]
[1776963111751,47.02,78330.51,0.0,-0.03435,2e-05,5.9437]
[1776963111844,47.02,78323.83,0.0,-0.03448,2e-05,5.96278]
[1776963115791,47.02,78302.75,0.0,-0.03492,2e-05,6.02288]
[1776963120980,47.02,78294.96,0.0,-0.03508,2e-05,6.0444]
[1776963124278,47.01,78294.72,0.0,-0.03507,2e-05,6.04429]
[1776963124362,47.01,78295.62,0.0,-0.03505,2e-05,6.0414]
[1776963125895,47.01,78295.62,0.0,-0.03505,2e-05,6.04114]
[1776963125965,47.01,78295.42,0.0,-0.03505,2e-05,6.04147]
[1776963126835,47.01,78295.42,0.0,-0.03505,2e-05,6.04147]
[1776963126935,47.01,78294.59,0.0,-0.03507,2e-05,6.04362]
[1776963132034,47.01,78268.78,0.0,-0.03561,2e-05,6.11758]
[1776963132730,47.01,78268.78,0.0,-0.03561,2e-05,6.11758]
[1776963132910,47.01,78268.96,0.0,-0.0356,2e-05,6.11667]
[1776963134599,47.01,78268.96,0.0,-0.0356,2e-05,6.11667]
[1776963134925,47.01,78271.16,0.0,-0.03555,2e-05,6.10949]
[1776963139981,47.0,78270.79,0.0,-0.03555,2e-05,6.10909]
[1776963142666,47.0,78252.78,0.0,-0.03593,2e-05,6.16145]
[1776963151042,47.0,78254.13,0.0,-0.0359,2e-05,6.15633]
[1776963156076,47.01,78267.31,0.0,-0.03562,2e-05,6.11849]
[1776963161113,47.01,78268.83,0.0,-0.0356,2e-05,6.11511]
[1776963166146,47.01,78262.89,0.0,-0.03573,2e-05,6.13356]
[1776963171180,47.01,78261.4,0.0,-0.03577,2e-05,6.13883]
[1776963176220,47.02,78262.21,0.0,-0.03576,2e-05,6.13729]
[1776963181250,47.02,78253.03,0.0,-0.03596,2e-05,6.16507]
[1776963186291,47.02,78247.33,0.0,-0.03609,2e-05,6.18249]
[1776963189319,47.02,78216.94,0.0,-0.03675,2e-05,6.27289]
[1776963191342,47.02,78200.8,0.0,-0.0371,2e-05,6.32098]
[1776963196366,47.02,78184.86,0.0,-0.03746,2e-05,6.36861]
[1776963201399,47.02,78188.32,0.0,-0.03738,2e-05,6.35777]
[1776963206433,47.02,78200.54,0.0,-0.0371,2e-05,6.32047]
[1776963211468,47.01,78193.58,0.0,-0.03724,2e-05,6.33804]
[1776963216503,47.01,78186.89,0.0,-0.03738,2e-05,6.35743]
[1776963219527,47.01,78164.34,0.0,-0.03788,2e-05,6.42496]
[1776963224562,47.01,78168.81,0.0,-0.03777,2e-05,6.41058]
[1776963229596,47.01,78157.97,0.0,-0.03801,2e-05,6.44261]
[1776963234630,47.0,78158.55,0.0,-0.03799,2e-05,6.43962]
[1776963239669,47.0,78155.6,0.0,-0.03805,2e-05,6.44775]
[1776963244704,47.0,78150.5,0.0,-0.03816,2e-05,6.46216]
[1776963249737,47.0,78151.76,0.0,-0.03812,2e-05,6.45711]
[1776963252764,46.99,78132.62,0.0,-0.03855,2e-05,6.5148]
[1776963253448,46.99,78132.62,0.0,-0.03855,2e-05,6.5148]
[1776963253770,46.99,78133.39,0.0,-0.03853,2e-05,6.51244]
[1776963254095,46.99,78133.39,0.0,-0.03853,2e-05,6.51244]
[1776963254775,46.99,78134.69,0.0,-0.0385,2e-05,6.50847]
[1776963258930,47.0,78137.98,0.0,-0.03843,2e-05,6.49847]
[1776963258957,47.0,78130.0,0.0,-0.03861,2e-05,6.52293]
[1776963261690,47.0,78130.0,0.0,-0.03861,2e-05,6.52294]
[1776963261826,47.0,78128.44,0.0,-0.03864,2e-05,6.5277]
[1776963265327,47.0,78126.77,0.0,-0.03868,2e-05,6.53279]
[1776963265482,47.0,78124.79,0.0,-0.03873,2e-05,6.53885]
[1776963270889,46.99,78116.09,0.0,-0.03891,2e-05,6.56379]
[1776963275923,46.99,78115.72,0.0,-0.03889,2e-05,6.56003]
[1776963279952,46.98,78098.18,0.0,-0.03929,2e-05,6.61263]
[1776963284987,46.98,78108.57,0.0,-0.03904,2e-05,6.58021]
[1776963290024,46.98,78107.95,0.0,-0.03906,2e-05,6.58179]
[1776963295062,46.98,78107.64,0.0,-0.03906,2e-05,6.58233]
[1776963298084,46.98,78092.74,0.0,-0.0394,2e-05,6.62814]
[1776963303257,46.98,78094.55,0.0,-0.03936,2e-05,6.62176]
[1776963306823,46.98,78096.28,0.0,-0.03931,2e-05,6.61611]
[1776963307149,46.97,78101.84,0.0,-0.03918,2e-05,6.59846]
[1776963310169,46.97,78124.6,0.0,-0.03865,2e-05,6.52734]
[1776963315204,46.97,78129.22,0.0,-0.03853,2e-05,6.51084]
[1776963320237,46.96,78120.16,0.0,-0.03872,2e-05,6.53643]
[1776963323703,46.96,78121.3,0.0,-0.03869,2e-05,6.53294]
[1776963323791,46.96,78122.8,0.0,-0.03866,2e-05,6.52835]
[1776963324673,46.96,78122.8,0.0,-0.03866,2e-05,6.52835]
[1776963324756,46.96,78123.58,0.0,-0.03864,2e-05,6.52597]
[1776963330308,46.96,78124.7,0.0,-0.03862,2e-05,6.52269]
[1776963335343,46.96,78126.23,0.0,-0.03857,2e-05,6.51566]
[1776963340379,46.96,78138.45,0.0,-0.03829,2e-05,6.47857]
[1776963345414,46.97,78142.03,0.0,-0.03822,2e-05,6.46856]
[1776963350449,46.97,78146.18,0.0,-0.03813,2e-05,6.45665]
[1776963355484,46.96,78144.68,0.0,-0.03815,2e-05,6.46028]
[1776963357688,46.96,78136.6,0.0,-0.03833,2e-05,6.48395]
[1776963357733,46.96,78123.36,0.0,-0.03863,2e-05,6.52449]
[1776963359220,46.96,78123.36,0.0,-0.03863,2e-05,6.5241]
[1776963359512,46.96,78123.46,0.0,-0.03863,2e-05,6.52337]
[1776963364625,46.96,78123.46,0.0,-0.03862,2e-05,6.52221]
[1776963365020,46.96,78123.46,0.0,-0.03862,2e-05,6.52221]
[1776963365579,46.96,78119.55,0.0,-0.03871,2e-05,6.53421]
[1776963366579,46.96,78103.09,0.0,-0.03909,2e-05,6.58496]
[1776963370610,46.96,78085.05,0.0,-0.0395,2e-05,6.64065]
[1776963373163,46.96,78078.42,0.0,-0.03966,2e-05,6.66083]
[1776963373772,46.96,78069.37,0.0,-0.03987,2e-05,6.68886]
[1776963374147,46.96,78069.37,0.0,-0.03987,2e-05,6.68886]
[1776963375714,46.96,78049.55,0.0,-0.04033,2e-05,6.75072]
[1776963380749,46.95,78029.66,0.0,-0.04079,2e-05,6.81091]
[1776963385804,46.94,78028.84,0.0,-0.04079,2e-05,6.81129]
[1776963390819,46.94,78036.39,0.0,-0.0406,2e-05,6.78552]
[1776963395854,46.94,78035.36,0.0,-0.04059,2e-05,6.78425]
[1776963400891,46.93,78026.2,0.0,-0.0408,2e-05,6.81092]
[1776963405924,46.93,78038.97,0.0,-0.04048,2e-05,6.76837]
[1776963408546,46.92,78053.84,0.0,-0.04012,2e-05,6.72091]
[1776963413867,46.92,78066.96,0.0,-0.0398,2e-05,6.67882]
[1776963414687,46.92,78070.55,0.0,-0.03971,2e-05,6.6672]
[1776963414786,46.92,78069.97,0.0,-0.03972,2e-05,6.6688]
[1776963417843,46.92,78070.01,0.0,-0.03972,2e-05,6.66848]
[1776963417941,46.92,78067.97,0.0,-0.03977,2e-05,6.67443]
[1776963419985,46.92,78069.16,0.0,-0.03974,2e-05,6.67053]
[1776963420080,46.92,78073.18,0.0,-0.03964,2e-05,6.65781]
[1776963421651,46.92,78073.18,0.0,-0.03964,2e-05,6.65781]
[1776963421743,46.92,78076.61,0.0,-0.03956,2e-05,6.6468]
[1776963423904,46.92,78077.04,0.0,-0.03955,2e-05,6.64546]
[1776963424054,46.92,78077.36,0.0,-0.03954,2e-05,6.64415]
[1776963426131,46.92,78079.31,0.0,-0.03949,2e-05,6.63794]
[1776963426177,46.91,78080.36,0.0,-0.03947,2e-05,6.63453]
[1776963428712,46.91,78080.36,0.0,-0.03947,2e-05,6.6344]
[1776963428736,46.91,78082.05,0.0,-0.03942,2e-05,6.62888]
[1776963430876,46.91,78082.05,0.0,-0.03942,2e-05,6.62888]
[1776963435131,46.91,78100.88,0.0,-0.03898,2e-05,6.57018]
[1776963437872,46.91,78099.71,0.0,-0.03901,2e-05,6.57373]
[1776963437971,46.91,78102.86,0.0,-0.03894,2e-05,6.56391]
[1776963443187,46.91,78099.45,0.0,-0.03901,2e-05,6.57417]
[1776963448227,46.91,78107.92,0.0,-0.03882,2e-05,6.54776]
[1776963453262,46.91,78108.44,0.0,-0.03879,2e-05,6.54342]
[1776963458296,46.91,78110.74,0.0,-0.03874,2e-05,6.53621]
[1776963461638,46.91,78114.43,0.0,-0.03865,2e-05,6.52485]
[1776963461665,46.91,78098.96,0.0,-0.03901,2e-05,6.57251]
[1776963467360,46.91,78087.76,0.0,-0.03926,2e-05,6.60661]
[1776963472395,46.91,78086.53,0.0,-0.03929,2e-05,6.60981]
[1776963476433,46.91,78070.48,0.0,-0.03966,2e-05,6.65903]
[1776963480677,46.9,78057.94,0.0,-0.03995,2e-05,6.69749]
[1776963480764,46.9,78061.3,0.0,-0.03986,2e-05,6.68645]
[1776963485962,46.9,78075.6,0.0,-0.03952,2e-05,6.64114]
[1776963486003,46.9,78076.81,0.0,-0.03949,2e-05,6.63702]
[1776963487958,46.9,78076.81,0.0,-0.03949,2e-05,6.63702]
[1776963488511,46.9,78093.82,0.0,-0.03909,2e-05,6.58398]
[1776963491459,46.9,78102.45,0.0,-0.03889,2e-05,6.5572]
[1776963491536,46.9,78102.08,0.0,-0.0389,2e-05,6.5583]
[1776963496566,46.9,78107.85,0.0,-0.03877,2e-05,6.54031]
[1776963498971,46.9,78110.63,0.0,-0.0387,2e-05,6.53173]
[1776963499006,46.9,78114.02,0.0,-0.03863,2e-05,6.5213]
[1776963501603,46.9,78133.18,0.0,-0.03819,2e-05,6.46267]
[1776963505633,46.9,78118.71,0.0,-0.03851,2e-05,6.50603]
[1776963505786,46.9,78115.02,0.0,-0.03859,2e-05,6.51701]
[1776963507309,46.9,78111.02,0.0,-0.03868,2e-05,6.52899]
[1776963507648,46.9,78111.02,0.0,-0.03868,2e-05,6.52899]
[1776963508938,46.9,78111.02,0.0,-0.03868,2e-05,6.52899]
[1776963508990,46.9,78102.89,0.0,-0.03887,2e-05,6.55405]
[1776963510297,46.9,78102.89,0.0,-0.03887,2e-05,6.55405]
[1776963510672,46.9,78084.79,0.0,-0.03929,2e-05,6.60999]
[1776963511692,46.9,78067.06,0.0,-0.03969,2e-05,6.66246]
[1776963512681,46.89,78058.8,0.0,-0.03988,2e-05,6.68804]
[1776963513697,46.89,78058.8,0.0,-0.03988,2e-05,6.68804]
[1776963513813,46.89,78064.45,0.0,-0.03975,2e-05,6.67015]
[1776963516219,46.89,78063.6,0.0,-0.03977,2e-05,6.67259]
[1776963516436,46.89,78063.6,0.0,-0.03977,2e-05,6.67259]
[1776963522707,46.89,78059.61,0.0,-0.03985,2e-05,6.68345]
[1776963524207,46.89,78063.0,0.0,-0.03976,2e-05,6.67241]
[1776963527981,46.89,78076.1,0.0,-0.03945,2e-05,6.63107]
[1776963528004,46.89,78074.46,0.0,-0.03949,2e-05,6.63602]
[1776963533832,46.88,78069.11,0.0,-0.03961,2e-05,6.6517]
[1776963538866,46.88,78072.14,0.0,-0.03953,2e-05,6.64138]
[1776963539831,46.88,78072.14,0.0,-0.03953,2e-05,6.64138]
[1776963539874,46.88,78070.93,0.0,-0.03956,2e-05,6.64499]
[1776963540805,46.88,78070.93,0.0,-0.03956,2e-05,6.64499]
[1776963540876,46.88,78070.93,0.0,-0.03956,2e-05,6.64499]
[1776963541692,46.88,78067.12,0.0,-0.03965,2e-05,6.6567]
[1776963541888,46.88,78067.12,0.0,-0.03965,2e-05,6.65652]
[1776963542231,46.88,78067.12,0.0,-0.03965,2e-05,6.65652]
[1776963542895,46.88,78067.99,0.0,-0.03962,2e-05,6.65364]
[1776963547932,46.88,78054.57,0.0,-0.03993,2e-05,6.69462]
[1776963552967,46.88,78058.9,0.0,-0.03982,2e-05,6.67996]
[1776963558012,46.87,78066.04,0.0,-0.03965,2e-05,6.65669]
[1776963563039,46.87,78070.52,0.0,-0.03954,2e-05,6.64185]
[1776963568075,46.87,78074.61,0.0,-0.03943,2e-05,6.62832]
[1776963573109,46.87,78077.05,0.0,-0.03936,2e-05,6.6175]
[1776963575544,46.87,78078.26,0.0,-0.03933,2e-05,6.61348]
[1776963576132,46.87,78078.43,0.0,-0.03932,2e-05,6.61283]
[1776963581168,46.87,78088.17,0.0,-0.03909,2e-05,6.58209]
[1776963582774,46.87,78088.17,0.0,-0.03909,2e-05,6.58209]
[1776963582876,46.87,78101.84,0.0,-0.03878,2e-05,6.5398]
[1776963584653,46.87,78101.84,0.0,-0.03878,2e-05,6.5398]
[1776963584702,46.87,78100.54,0.0,-0.03881,2e-05,6.5438]
[1776963587209,46.87,78083.03,0.0,-0.03921,2e-05,6.59785]
[1776963588410,46.87,78083.03,0.0,-0.03921,2e-05,6.59785]
[1776963588497,46.87,78087.31,0.0,-0.03911,2e-05,6.5844]
[1776963591877,46.87,78090.25,0.0,-0.03904,2e-05,6.57523]
[1776963591979,46.87,78095.61,0.0,-0.03892,2e-05,6.55855]
[1776963597280,46.86,78087.73,0.0,-0.0391,2e-05,6.58273]
[1776963598638,46.86,78087.73,0.0,-0.0391,2e-05,6.58273]
[1776963598653,46.86,78085.78,0.0,-0.03914,2e-05,6.5886]
[1776963604598,46.86,78093.02,0.0,-0.03897,2e-05,6.56589]
[1776963604686,46.86,78093.37,0.0,-0.03896,2e-05,6.56471]
[1776963610370,46.86,78097.86,0.0,-0.03886,2e-05,6.55062]
[1776963615505,46.86,78102.66,0.0,-0.03875,2e-05,6.53562]
[1776963621110,46.86,78103.2,0.0,-0.03873,2e-05,6.53378]
[1776963621772,46.86,78104.41,0.0,-0.0387,2e-05,6.52997]
[1776963623285,46.86,78106.96,0.0,-0.03864,2e-05,6.52208]
[1776963623800,46.86,78123.59,0.0,-0.03826,2e-05,6.471]
[1776963629506,46.86,78129.18,0.0,-0.03814,2e-05,6.45431]
[1776963634543,46.86,78142.37,0.0,-0.03783,2e-05,6.41226]
[1776963639576,46.87,78143.28,0.0,-0.03782,2e-05,6.41056]
[1776963644617,46.87,78144.23,0.0,-0.0378,2e-05,6.40874]
[1776963649650,46.87,78142.89,0.0,-0.03784,2e-05,6.41394]
[1776963654685,46.87,78156.17,0.0,-0.03755,2e-05,6.37489]
[1776963659720,46.88,78147.03,0.0,-0.03777,2e-05,6.40386]
[1776963664755,46.88,78149.32,0.0,-0.03772,2e-05,6.39812]
[1776963669794,46.88,78159.36,0.0,-0.03749,2e-05,6.36674]
[1776963674830,46.88,78168.73,0.0,-0.03728,2e-05,6.33774]
[1776963679865,46.87,78169.44,0.0,-0.03726,2e-05,6.33493]
[1776963684900,46.87,78169.99,0.0,-0.03724,2e-05,6.3326]
[1776963690214,46.87,78164.13,0.0,-0.03737,2e-05,6.34958]
[1776963692393,46.87,78148.84,0.0,-0.03769,2e-05,6.39294]
[1776963692587,46.87,78148.84,0.0,-0.03769,2e-05,6.39294]
[1776963692976,46.87,78114.42,0.0,-0.03847,2e-05,6.49792]
[1776963693639,46.87,78114.42,0.0,-0.03847,2e-05,6.49792]
[1776963693924,46.87,78114.42,0.0,-0.03847,2e-05,6.49792]
[1776963693977,46.87,78091.85,0.0,-0.03899,2e-05,6.56717]
[1776963694984,46.87,78108.56,0.0,-0.03861,2e-05,6.51563]
[1776963695408,46.87,78108.56,0.0,-0.03861,2e-05,6.51563]
[1776963696134,46.87,78108.56,0.0,-0.03861,2e-05,6.51563]
[1776963696184,46.87,78076.01,0.0,-0.03936,2e-05,6.61633]
[1776963696991,46.87,78076.01,0.0,-0.03936,2e-05,6.61633]
[1776963697036,46.87,78069.3,0.0,-0.03952,2e-05,6.63719]
[1776963700755,46.87,78064.31,0.0,-0.03963,2e-05,6.65221]
[1776963701052,46.87,78059.48,0.0,-0.03974,2e-05,6.66727]
[1776963704076,46.87,78036.66,0.0,-0.04028,2e-05,6.73831]
[1776963706191,46.87,78016.48,0.0,-0.04075,2e-05,6.801]
[1776963709116,46.86,77990.37,0.0,-0.04138,2e-05,6.88268]
[1776963709437,46.86,77990.37,0.0,-0.04138,2e-05,6.88268]
[1776963710125,46.86,77998.29,0.0,-0.04118,2e-05,6.85633]
[1776963710360,46.86,77998.29,0.0,-0.04118,2e-05,6.85633]
[1776963711134,46.86,77992.48,0.0,-0.04132,2e-05,6.87484]
[1776963715937,46.86,77991.47,0.0,-0.04133,2e-05,6.87638]
[1776963716272,46.85,77965.16,0.0,-0.04197,2e-05,6.96011]
[1776963720795,46.86,77970.04,0.0,-0.04185,2e-05,6.94471]
[1776963721091,46.86,77970.04,0.0,-0.04185,2e-05,6.94471]
[1776963721340,46.86,77967.5,0.0,-0.04191,2e-05,6.95286]
[1776963722260,46.86,77963.67,0.0,-0.04201,2e-05,6.96535]
[1776963724722,46.86,77953.39,0.0,-0.04226,2e-05,6.99813]
[1776963725244,46.85,77956.99,0.0,-0.04217,2e-05,6.98629]
[1776963727255,46.85,77932.0,0.0,-0.04279,3e-05,7.06697]
[1776963728301,46.85,77912.52,0.0,-0.04328,3e-05,7.13078]
[1776963731895,46.85,77904.97,0.0,-0.04347,3e-05,7.15535]
[1776963732375,46.85,77911.03,0.0,-0.04332,3e-05,7.13551]
[1776963732610,46.85,77911.03,0.0,-0.04332,3e-05,7.13551]
[1776963733321,46.85,77923.91,0.0,-0.04299,3e-05,7.09311]
[1776963736335,46.85,77938.83,0.0,-0.04261,2e-05,7.04362]
[1776963742173,46.85,77934.05,0.0,-0.04272,2e-05,7.05855]
[1776963747425,46.84,77941.94,0.0,-0.04251,2e-05,7.03074]
[1776963752460,46.84,77935.22,0.0,-0.04265,2e-05,7.04851]
[1776963756590,46.84,77916.84,0.0,-0.0431,3e-05,7.10705]
[1776963759987,46.84,77922.1,0.0,-0.04297,3e-05,7.08914]
[1776963760072,46.84,77924.98,0.0,-0.04289,3e-05,7.07937]
[1776963760789,46.84,77924.98,0.0,-0.04289,3e-05,7.07937]
[1776963760851,46.84,77923.63,0.0,-0.04292,3e-05,7.0834]
[1776963761684,46.84,77923.63,0.0,-0.04292,3e-05,7.0834]
[1776963765570,46.83,77946.18,0.0,-0.04235,2e-05,7.00843]
[1776963769506,46.83,77949.49,0.0,-0.04226,2e-05,6.99696]
[1776963770692,46.83,77934.38,0.0,-0.04263,2e-05,7.0454]
[1776963774864,46.82,77955.74,0.0,-0.04209,2e-05,6.97461]
[1776963780336,46.82,77949.46,0.0,-0.04224,2e-05,6.99398]
[1776963783055,46.82,77976.38,0.0,-0.04157,2e-05,6.90649]
[1776963788139,46.82,77984.2,0.0,-0.04137,2e-05,6.88073]
[1776963793771,46.81,77994.34,0.0,-0.0411,2e-05,6.84462]
[1776963796800,46.81,78010.38,0.0,-0.0407,2e-05,6.7922]
[1776963800031,46.8,78005.29,0.0,-0.04081,2e-05,6.8075]
[1776963805858,46.8,78002.39,0.0,-0.04086,2e-05,6.81351]
[1776963810890,46.79,78006.72,0.0,-0.04074,2e-05,6.79746]
[1776963815925,46.79,77998.64,0.0,-0.0409,2e-05,6.81819]
[1776963820964,46.78,77991.21,0.0,-0.04107,2e-05,6.83953]
[1776963826602,46.78,77997.68,0.0,-0.04089,2e-05,6.81708]
[1776963832045,46.77,78001.25,0.0,-0.04079,2e-05,6.80348]
[1776963837160,46.77,77995.22,0.0,-0.04094,2e-05,6.82334]
[1776963843122,46.77,78005.73,0.0,-0.0407,2e-05,6.79077]
[1776963848158,46.78,78010.4,0.0,-0.04059,2e-05,6.77696]
[1776963853193,46.78,78009.45,0.0,-0.04062,2e-05,6.78075]
[1776963858230,46.78,78013.94,0.0,-0.04052,2e-05,6.76744]
[1776963863262,46.78,78017.2,0.0,-0.04045,2e-05,6.75821]
[1776963865278,46.78,77997.28,0.0,-0.04093,2e-05,6.82167]
[1776963870313,46.79,77993.49,0.0,-0.04103,2e-05,6.83438]
[1776963872110,46.79,77990.86,0.0,-0.04108,2e-05,6.84027]
[1776963874233,46.79,77977.99,0.0,-0.04139,2e-05,6.88145]
[1776963874340,46.79,77960.16,0.0,-0.04183,2e-05,6.93861]
[1776963877447,46.79,77931.62,0.0,-0.04254,2e-05,7.03165]
[1776963883416,46.79,77925.59,0.0,-0.0427,3e-05,7.05224]
[1776963883581,46.79,77925.59,0.0,-0.0427,3e-05,7.05224]
[1776963884427,46.79,77926.4,0.0,-0.04268,3e-05,7.04978]
[1776963887447,46.79,77902.71,0.0,-0.04328,3e-05,7.12755]
[1776963887743,46.79,77902.71,0.0,-0.04328,3e-05,7.12755]
[1776963888454,46.79,77900.67,0.0,-0.04333,3e-05,7.13434]
[1776963888726,46.79,77900.67,0.0,-0.04333,3e-05,7.13434]
[1776963889463,46.79,77901.11,0.0,-0.04332,3e-05,7.13295]
[1776963894495,46.79,77900.37,0.0,-0.04334,3e-05,7.1361]
[1776963899511,46.82,77906.13,0.0,-0.04328,3e-05,7.12873]
[1776963902749,46.83,77922.39,0.0,-0.04292,3e-05,7.08196]
[1776963908204,46.88,77911.59,0.0,-0.04333,3e-05,7.1355]
[1776963911815,46.88,77895.67,0.0,-0.04375,3e-05,7.19015]
[1776963917739,46.91,77892.7,0.0,-0.04391,3e-05,7.21004]
[1776963921704,46.92,77874.9,0.0,-0.0444,3e-05,7.2734]
[1776963923985,46.92,77873.53,0.0,-0.04443,3e-05,7.27793]
[1776963924020,46.92,77861.89,0.0,-0.04474,3e-05,7.31699]
[1776963925052,46.92,77861.89,0.0,-0.04474,3e-05,7.31699]
[1776963925252,46.92,77861.89,0.0,-0.04474,3e-05,7.31699]
[1776963925827,46.92,77840.74,0.0,-0.04529,3e-05,7.38764]
[1776963930481,46.93,77832.21,0.0,-0.04556,3e-05,7.42147]
[1776963933095,46.93,77838.91,0.0,-0.04536,3e-05,7.39636]
[1776963935226,46.93,77813.12,0.0,-0.04604,3e-05,7.48286]
[1776963936837,46.93,77797.95,0.0,-0.04645,3e-05,7.53415]
[1776963937934,46.93,77817.05,0.0,-0.04594,3e-05,7.46967]
[1776963939489,46.93,77817.05,0.0,-0.04594,3e-05,7.46967]
[1776963943859,46.93,77839.34,0.0,-0.04535,3e-05,7.39425]
[1776963949289,46.93,77849.7,0.0,-0.04508,3e-05,7.35997]
[1776963952378,46.93,77871.97,0.0,-0.04451,3e-05,7.28673]
[1776963954863,46.93,77875.49,0.0,-0.04442,3e-05,7.2756]
[1776963954944,46.93,77866.68,0.0,-0.04465,3e-05,7.30477]
[1776963955843,46.93,77866.68,0.0,-0.04465,3e-05,7.30477]
[1776963955944,46.93,77866.24,0.0,-0.04466,3e-05,7.3067]
[1776963959871,46.93,77872.09,0.0,-0.04452,3e-05,7.28802]
[1776963960983,46.94,77887.7,0.0,-0.04412,3e-05,7.23707]
[1776963962387,46.94,77887.7,0.0,-0.04412,3e-05,7.23707]
[1776963962410,46.94,77887.34,0.0,-0.04413,3e-05,7.2386]
[1776963962841,46.94,77887.34,0.0,-0.04413,3e-05,7.2386]
[1776963963090,46.94,77887.84,0.0,-0.04412,3e-05,7.23695]
[1776963965081,46.94,77862.92,0.0,-0.04477,3e-05,7.32029]
[1776963966768,46.94,77862.44,0.0,-0.04478,3e-05,7.32208]
[1776963972082,46.94,77847.15,0.0,-0.04519,3e-05,7.37381]
[1776963977118,46.94,77849.57,0.0,-0.04513,3e-05,7.36644]
[1776963982154,46.95,77846.76,0.0,-0.04521,3e-05,7.37668]
[1776963987189,46.95,77848.43,0.0,-0.04517,3e-05,7.37173]
[1776963992227,46.95,77852.64,0.0,-0.04505,3e-05,7.35605]
[1776963997257,46.95,77843.24,0.0,-0.0453,3e-05,7.3883]
[1776964002292,46.95,77850.1,0.0,-0.04513,3e-05,7.36583]
[1776964007327,46.95,77850.0,0.0,-0.04514,3e-05,7.36706]
[1776964010327,46.96,77849.07,0.0,-0.04517,3e-05,7.37072]
[1776964011371,46.96,77868.33,0.0,-0.04467,3e-05,7.30668]
[1776964012369,46.96,77882.89,0.0,-0.0443,3e-05,7.25939]
[1776964012830,46.96,77882.89,0.0,-0.0443,3e-05,7.25939]
[1776964013375,46.96,77884.55,0.0,-0.04425,3e-05,7.25391]
[1776964015530,46.96,77891.79,0.0,-0.04407,3e-05,7.23042]
[1776964021706,46.96,77891.06,0.0,-0.04411,3e-05,7.23521]
[1776964026471,46.97,77892.73,0.0,-0.04408,3e-05,7.23159]
[1776964030198,46.97,77885.73,0.0,-0.04427,3e-05,7.25598]
[1776964032687,46.97,77897.8,0.0,-0.04397,3e-05,7.21692]
[1776964033046,46.97,77896.84,0.0,-0.04399,3e-05,7.22045]
[1776964033516,46.97,77889.92,0.0,-0.04417,3e-05,7.2436]
[1776964033926,46.97,77889.92,0.0,-0.04417,3e-05,7.2436]
[1776964034714,46.97,77889.92,0.0,-0.04417,3e-05,7.2436]
[1776964034523,46.97,77885.48,0.0,-0.04429,3e-05,7.25856]
[1776964035532,46.98,77884.91,0.0,-0.04431,3e-05,7.26074]
[1776964040564,46.98,77870.48,0.0,-0.04469,3e-05,7.30984]
[1776964042059,46.98,77875.49,0.0,-0.04456,3e-05,7.29345]
[1776964042578,46.98,77877.78,0.0,-0.0445,3e-05,7.2861]
[1776964043905,46.98,77878.07,0.0,-0.0445,3e-05,7.28537]
[1776964047228,46.98,77895.37,0.0,-0.04406,3e-05,7.22922]
[1776964047482,46.98,77895.37,0.0,-0.04406,3e-05,7.22922]
[1776964047616,46.98,77894.07,0.0,-0.0441,3e-05,7.23382]
[1776964048462,46.98,77894.07,0.0,-0.0441,3e-05,7.23382]
[1776964048730,46.98,77871.73,0.0,-0.04467,3e-05,7.30814]
[1776964054287,46.99,77863.4,0.0,-0.04488,3e-05,7.33384]
[1776964058616,46.99,77841.96,0.0,-0.04544,3e-05,7.4057]
[1776964060889,46.99,77834.28,0.0,-0.04565,3e-05,7.43149]
[1776964061713,46.99,77830.36,0.0,-0.04575,3e-05,7.44463]
[1776964066750,46.99,77825.65,0.0,-0.04587,3e-05,7.46022]
[1776964071839,46.99,77823.3,0.0,-0.04593,3e-05,7.46788]
[1776964075846,46.99,77843.6,0.0,-0.0454,3e-05,7.39962]
[1776964078806,46.99,77851.02,0.0,-0.0452,3e-05,7.37487]
[1776964078862,46.99,77829.53,0.0,-0.04577,3e-05,7.44679]
[1776964084659,46.99,77828.65,0.0,-0.04579,3e-05,7.44968]
[1776964088057,46.99,77807.76,0.0,-0.04634,3e-05,7.51982]
[1776964089193,46.98,77835.59,0.0,-0.0456,3e-05,7.42523]
[1776964094952,46.98,77841.94,0.0,-0.04543,3e-05,7.40397]
[1776964099986,46.98,77835.86,0.0,-0.04559,3e-05,7.42426]
[1776964105021,46.98,77819.26,0.0,-0.04603,3e-05,7.48035]
[1776964110058,46.99,77829.16,0.0,-0.04578,3e-05,7.44794]
[1776964115094,46.99,77836.5,0.0,-0.04557,3e-05,7.42085]
[1776964120191,46.99,77835.8,0.0,-0.04559,3e-05,7.42336]
[1776964122753,46.99,77833.42,0.0,-0.04565,3e-05,7.43133]
[1776964122814,46.99,77826.92,0.0,-0.04583,3e-05,7.4541]
[1776964123034,46.99,77826.92,0.0,-0.04583,3e-05,7.4541]
[1776964123350,46.99,77810.56,0.0,-0.04627,3e-05,7.50964]
[1776964125177,46.99,77789.02,0.0,-0.04685,3e-05,7.58293]
[1776964126668,46.99,77789.02,0.0,-0.04685,3e-05,7.58293]
[1776964126704,46.99,77787.99,0.0,-0.04687,3e-05,7.58607]
[1776964127651,46.99,77787.99,0.0,-0.04687,3e-05,7.58607]
[1776964127687,46.99,77791.15,0.0,-0.04679,3e-05,7.57515]
[1776964130060,46.99,77784.14,0.0,-0.04698,3e-05,7.59909]
[1776964130213,46.99,77784.37,0.0,-0.04697,3e-05,7.5983]
[1776964131969,46.99,77785.96,0.0,-0.04693,3e-05,7.59317]
[1776964132228,46.99,77786.89,0.0,-0.04691,3e-05,7.59028]
[1776964137263,46.99,77793.38,0.0,-0.04674,3e-05,7.56986]
[1776964141229,47.0,77793.72,0.0,-0.04674,3e-05,7.56998]
[1776964146326,47.01,77790.59,0.0,-0.04686,3e-05,7.58532]
[1776964147105,47.01,77790.59,0.0,-0.04686,3e-05,7.58532]
[1776964149453,47.01,77811.32,0.0,-0.04632,3e-05,7.51634]
[1776964155389,47.02,77802.81,0.0,-0.04656,3e-05,7.54738]
[1776964156913,47.02,77805.03,0.0,-0.04651,3e-05,7.54027]
[1776964162447,47.02,77785.12,0.0,-0.04706,3e-05,7.6096]
[1776964170728,47.03,77783.86,0.0,-0.04711,3e-05,7.61603]
[1776964173460,47.03,77767.34,0.0,-0.04755,3e-05,7.67065]
[1776964173709,47.03,77767.34,0.0,-0.04755,3e-05,7.67065]
[1776964173764,47.03,77751.38,0.0,-0.04798,3e-05,7.72565]
[1776964174667,47.03,77751.38,0.0,-0.04798,3e-05,7.72565]
[1776964174751,47.03,77750.05,0.0,-0.04802,3e-05,7.73063]
[1776964176427,47.03,77749.5,0.0,-0.04804,3e-05,7.73291]
[1776964176555,47.03,77744.14,0.0,-0.04819,3e-05,7.75169]
[1776964180636,47.03,77725.05,0.0,-0.04873,3e-05,7.81884]
[1776964186629,47.04,77727.46,0.0,-0.04868,3e-05,7.81299]
[1776964191663,47.05,77735.58,0.0,-0.04848,3e-05,7.7874]
[1776964194689,47.05,77719.19,0.0,-0.04895,3e-05,7.84577]
[1776964199824,47.06,77721.77,0.0,-0.04889,3e-05,7.83959]
[1776964204756,47.06,77705.37,0.0,-0.04937,3e-05,7.89873]
[1776964207785,47.06,77689.58,0.0,-0.04982,3e-05,7.95452]
[1776964212218,47.06,77685.73,0.0,-0.04994,3e-05,7.9691]
[1776964213242,47.07,77676.58,0.0,-0.0502,3e-05,8.0014]
[1776964213818,47.07,77672.38,0.0,-0.05032,3e-05,8.01639]
[1776964213967,47.07,77672.38,0.0,-0.05032,3e-05,8.01639]
[1776964214688,47.07,77672.38,0.0,-0.05032,3e-05,8.01639]
[1776964214825,47.07,77671.71,0.0,-0.05034,3e-05,8.01911]
[1776964217046,47.07,77682.62,0.0,-0.05004,3e-05,7.9812]
[1776964222891,47.07,77674.82,0.0,-0.05028,3e-05,8.01133]
[1776964226919,47.09,77694.26,0.0,-0.04979,3e-05,7.95141]
[1776964230946,47.12,77711.8,0.0,-0.04941,3e-05,7.90485]
[1776964231701,47.12,77711.8,0.0,-0.04941,3e-05,7.90485]
[1776964236937,47.13,77715.27,0.0,-0.04931,3e-05,7.89171]
[1776964241753,47.15,77706.72,0.0,-0.04964,3e-05,7.93232]
[1776964242856,47.15,77709.23,0.0,-0.04957,3e-05,7.92433]
[1776964244072,47.16,77727.62,0.0,-0.04907,3e-05,7.862]
[1776964248087,47.17,77742.61,0.0,-0.04868,3e-05,7.8138]
[1776964253548,47.17,77756.49,0.0,-0.04831,3e-05,7.76761]
[1776964259165,47.18,77775.46,0.0,-0.04782,3e-05,7.70553]
[1776964262592,47.18,77785.62,0.0,-0.04755,3e-05,7.6717]
[1776964262693,47.18,77785.27,0.0,-0.04756,3e-05,7.67383]
[1776964263452,47.18,77785.27,0.0,-0.04756,3e-05,7.67383]
[1776964264018,47.18,77785.27,0.0,-0.04756,3e-05,7.67383]
[1776964263551,47.18,77787.51,0.0,-0.04751,3e-05,7.66665]
[1776964264200,47.18,77787.36,0.0,-0.04751,3e-05,7.66716]
[1776964265678,47.18,77787.36,0.0,-0.04751,3e-05,7.66716]
[1776964265778,47.18,77795.27,0.0,-0.0473,3e-05,7.64122]
[1776964271249,47.19,77796.05,0.0,-0.0473,3e-05,7.64099]
[1776964275069,47.19,77796.31,0.0,-0.0473,3e-05,7.64118]
[1776964275079,47.19,77804.16,0.0,-0.0471,3e-05,7.61565]
[1776964278801,47.2,77807.86,0.0,-0.04701,3e-05,7.60431]
[1776964278807,47.2,77800.28,0.0,-0.04722,3e-05,7.63122]
[1776964279443,47.2,77800.28,0.0,-0.04722,3e-05,7.63122]
[1776964279537,47.2,77800.28,0.0,-0.04722,3e-05,7.63122]
[1776964282084,47.2,77794.29,0.0,-0.04739,3e-05,7.65213]
[1776964282904,47.2,77794.29,0.0,-0.04739,3e-05,7.65264]
[1776964289175,47.21,77796.1,0.0,-0.04737,3e-05,7.65038]
[1776964290009,47.21,77796.1,0.0,-0.04737,3e-05,7.65038]
[1776964293037,47.21,77808.21,0.0,-0.04705,3e-05,7.60834]
[1776964293161,47.22,77798.79,0.0,-0.04731,3e-05,7.64148]
[1776964293407,47.22,77798.75,0.0,-0.04731,3e-05,7.64161]
[1776964294825,47.22,77798.75,0.0,-0.04731,3e-05,7.64161]
[1776964294926,47.22,77802.99,0.0,-0.0472,3e-05,7.62834]
[1776964300549,47.24,77791.11,0.0,-0.04758,3e-05,7.67648]
[1776964306499,47.24,77787.92,0.0,-0.0477,3e-05,7.69052]
[1776964310622,47.25,77803.97,0.0,-0.04728,3e-05,7.63786]
[1776964316713,47.26,77808.65,0.0,-0.04717,3e-05,7.62483]
[1776964317893,47.26,77815.8,0.0,-0.04698,3e-05,7.60124]
[1776964317908,47.27,77821.16,0.0,-0.04689,3e-05,7.58989]
[1776964323627,47.28,77835.41,0.0,-0.04654,3e-05,7.54539]
[1776964328656,47.29,77848.97,0.0,-0.04621,3e-05,7.50348]
[1776964333689,47.3,77857.31,0.0,-0.04602,3e-05,7.47947]
[1776964337370,47.3,77857.9,0.0,-0.04602,3e-05,7.47992]
[1776964337719,47.31,77857.2,0.0,-0.04605,3e-05,7.48306]
[1776964338337,47.31,77857.2,0.0,-0.04605,3e-05,7.48306]
[1776964339741,47.31,77879.93,0.0,-0.04547,3e-05,7.40988]
[1776964341164,47.31,77879.93,0.0,-0.04547,3e-05,7.40988]
[1776964344684,47.32,77896.2,0.0,-0.04507,3e-05,7.3589]
[1776964348806,47.33,77880.2,0.0,-0.04552,3e-05,7.41673]
[1776964351831,47.33,77891.74,0.0,-0.04523,3e-05,7.37848]
[1776964356862,47.35,77880.88,0.0,-0.04555,3e-05,7.42002]
[1776964357872,47.35,77880.88,0.0,-0.04555,3e-05,7.42002]
[1776964357915,47.35,77867.77,0.0,-0.0459,3e-05,7.46364]
[1776964360842,47.35,77854.82,0.0,-0.04625,3e-05,7.50856]
[1776964360985,47.35,77852.28,0.0,-0.04632,3e-05,7.51781]
[1776964361834,47.35,77852.28,0.0,-0.04632,3e-05,7.51781]
[1776964361905,47.35,77852.28,0.0,-0.04633,3e-05,7.51857]
[1776964362991,47.36,77830.87,0.0,-0.0469,3e-05,7.59122]
[1776964364068,47.36,77830.87,0.0,-0.0469,3e-05,7.59122]
[1776964364167,47.36,77820.32,0.0,-0.04719,3e-05,7.62816]
[1776964365137,47.36,77820.32,0.0,-0.04719,3e-05,7.62816]
[1776964365178,47.36,77817.77,0.0,-0.04727,3e-05,7.63733]
[1776964365625,47.36,77817.77,0.0,-0.04727,3e-05,7.63733]
[1776964365931,47.36,77818.45,0.0,-0.04725,3e-05,7.63503]
[1776964371065,47.37,77794.19,0.0,-0.04793,3e-05,7.72068]
[1776964375999,47.37,77810.68,0.0,-0.0475,3e-05,7.66682]
[1776964378696,47.38,77811.26,0.0,-0.04749,3e-05,7.66578]
[1776964379019,47.38,77818.55,0.0,-0.0473,3e-05,7.64156]
[1776964380762,47.38,77826.62,0.0,-0.04709,3e-05,7.6148]
[1776964381041,47.38,77827.8,0.0,-0.04706,3e-05,7.61136]
[1776964386075,47.39,77828.17,0.0,-0.04707,3e-05,7.61288]
[1776964387980,47.39,77823.72,0.0,-0.0472,3e-05,7.62897]
[1776964388091,47.39,77822.76,0.0,-0.04722,3e-05,7.63221]
[1776964388425,47.39,77822.76,0.0,-0.04722,3e-05,7.63221]
[1776964389099,47.39,77829.75,0.0,-0.04705,3e-05,7.60967]
[1776964394133,47.4,77814.09,0.0,-0.04748,3e-05,7.6649]
[1776964397156,47.4,77798.51,0.0,-0.04792,3e-05,7.71997]
[1776964401283,47.41,77781.3,0.0,-0.04841,3e-05,7.78118]
[1776964403638,47.41,77772.16,0.0,-0.04868,3e-05,7.81545]
[1776964404202,47.41,77770.42,0.0,-0.04873,3e-05,7.82141]
[1776964404770,47.41,77770.42,0.0,-0.04873,3e-05,7.82141]
[1776964405212,47.41,77770.04,0.0,-0.04875,3e-05,7.82363]
[1776964410255,47.42,77772.33,0.0,-0.04872,3e-05,7.82024]
[1776964415289,47.44,77767.81,0.0,-0.04887,3e-05,7.83756]
[1776964420324,47.45,77771.94,0.0,-0.04879,3e-05,7.82856]
[1776964424052,47.45,77779.62,0.0,-0.0486,3e-05,7.8049]
[1776964424082,47.45,77788.41,0.0,-0.04836,3e-05,7.77484]
[1776964429387,47.47,77778.58,0.0,-0.04868,3e-05,7.81415]
[1776964430658,47.47,77778.58,0.0,-0.04868,3e-05,7.81415]
[1776964430672,47.47,77779.41,0.0,-0.04866,3e-05,7.8122]
[1776964431504,47.47,77779.41,0.0,-0.04866,3e-05,7.8122]
[1776964432201,47.47,77779.41,0.0,-0.04866,3e-05,7.8122]
[1776964432299,47.47,77775.13,0.0,-0.04878,3e-05,7.82773]
[1776964433186,47.47,77775.13,0.0,-0.04878,3e-05,7.82773]
[1776964435428,47.48,77790.59,0.0,-0.04839,3e-05,7.77838]
[1776964441305,47.49,77790.07,0.0,-0.04843,3e-05,7.78396]
[1776964441682,47.49,77812.36,0.0,-0.04784,3e-05,7.70998]
[1776964442511,47.49,77831.85,0.0,-0.04731,3e-05,7.64402]
[1776964447542,47.5,77831.98,0.0,-0.04734,3e-05,7.64695]
[1776964452658,47.51,77822.48,0.0,-0.04762,3e-05,7.68261]
[1776964459233,47.52,77819.95,0.0,-0.04773,3e-05,7.69679]
[1776964464637,47.53,77813.18,0.0,-0.04797,3e-05,7.72638]
[1776964469682,47.54,77824.29,0.0,-0.04769,3e-05,7.69197]
[1776964471766,47.55,77836.59,0.0,-0.04736,3e-05,7.6491]
[1776964475719,47.55,77818.55,0.0,-0.04786,3e-05,7.71308]
[1776964480753,47.56,77822.54,0.0,-0.04778,3e-05,7.70292]
[1776964485791,47.57,77826.92,0.0,-0.04769,3e-05,7.69139]
[1776964490828,47.58,77829.46,0.0,-0.04765,3e-05,7.68618]
[1776964495869,47.58,77838.82,0.0,-0.04742,3e-05,7.658]
[1776964500903,47.59,77841.31,0.0,-0.04738,3e-05,7.65312]
[1776964503925,47.6,77822.39,0.0,-0.04791,3e-05,7.71912]
[1776964508964,47.61,77810.64,0.0,-0.04826,3e-05,7.76358]
[1776964513997,47.62,77817.8,0.0,-0.0481,3e-05,7.74395]
[1776964516018,47.62,77832.45,0.0,-0.04772,3e-05,7.69547]
[1776964521047,47.63,77838.94,0.0,-0.04757,3e-05,7.67671]
[1776964524807,47.63,77839.54,0.0,-0.04757,3e-05,7.67729]
[1776964525076,47.63,77839.88,0.0,-0.04757,3e-05,7.67679]
[1776964526122,47.63,77839.88,0.0,-0.04757,3e-05,7.67679]
[1776964526143,47.64,77841.47,0.0,-0.04753,3e-05,7.67206]
[1776964532212,47.65,77844.36,0.0,-0.04747,3e-05,7.66371]
[1776964536161,47.65,77826.68,0.0,-0.04796,3e-05,7.72542]
[1776964537451,47.65,77808.42,0.0,-0.04847,3e-05,7.78892]
[1776964542579,47.66,77805.63,0.0,-0.04858,3e-05,7.80289]
[1776964548237,47.68,77798.76,0.0,-0.04881,3e-05,7.83158]
[1776964553274,47.69,77799.08,0.0,-0.04883,3e-05,7.83467]
[1776964558311,47.69,77794.97,0.0,-0.04898,3e-05,7.85292]
[1776964563346,47.7,77792.8,0.0,-0.04907,3e-05,7.86442]
[1776964565780,47.71,77785.93,0.0,-0.04927,3e-05,7.88951]
[1776964566366,47.71,77784.15,0.0,-0.04932,3e-05,7.89637]
[1776964567142,47.71,77784.15,0.0,-0.04932,3e-05,7.89637]
[1776964567374,47.71,77780.14,0.0,-0.04944,3e-05,7.91087]
[1776964567910,47.71,77780.14,0.0,-0.04944,3e-05,7.91087]
[1776964568380,47.71,77784.96,0.0,-0.04931,3e-05,7.89508]
[1776964570473,47.71,77783.98,0.0,-0.04935,3e-05,7.89919]
[1776964570495,47.72,77784.38,0.0,-0.04934,3e-05,7.89855]
[1776964572555,47.72,77788.99,0.0,-0.04923,3e-05,7.88425]
[1776964573415,47.72,77788.99,0.0,-0.04923,3e-05,7.88501]
[1776964575429,47.72,77807.89,0.0,-0.04872,3e-05,7.82125]
[1776964578876,47.73,77794.93,0.0,-0.04909,3e-05,7.86714]
[1776964579457,47.73,77785.16,0.0,-0.04936,3e-05,7.90134]
[1776964584492,47.74,77794.14,0.0,-0.04914,3e-05,7.87396]
[1776964589507,47.74,77801.05,0.0,-0.04897,3e-05,7.85291]
[1776964589528,47.74,77804.15,0.0,-0.04889,3e-05,7.84283]
[1776964594563,47.75,77811.09,0.0,-0.04871,3e-05,7.81912]
[1776964596582,47.75,77830.42,0.0,-0.04819,3e-05,7.75468]
[1776964601615,47.76,77827.78,0.0,-0.04829,3e-05,7.7671]
[1776964606103,47.76,77823.98,0.0,-0.04841,3e-05,7.7819]
[1776964606190,47.77,77808.9,0.0,-0.04882,3e-05,7.83379]
[1776964606901,47.77,77808.9,0.0,-0.04882,3e-05,7.83379]
[1776964606991,47.77,77788.78,0.0,-0.04938,3e-05,7.90313]
[1776964607720,47.77,77788.78,0.0,-0.04938,3e-05,7.90313]
[1776964608111,47.77,77788.78,0.0,-0.04938,3e-05,7.90313]
[1776964608852,47.77,77780.83,0.0,-0.04961,3e-05,7.93137]
[1776964608921,47.77,77782.71,0.0,-0.04956,3e-05,7.92532]
[1776964609698,47.77,77782.71,0.0,-0.04956,3e-05,7.92532]
[1776964610386,47.77,77782.71,0.0,-0.04956,3e-05,7.92532]
[1776964610448,47.77,77758.33,0.0,-0.05024,3e-05,8.00967]
[1776964612053,47.77,77758.14,0.0,-0.05025,3e-05,8.01033]
[1776964612076,47.77,77721.52,0.0,-0.05128,3e-05,8.13756]
[1776964612827,47.77,77721.52,0.0,-0.05128,3e-05,8.13756]
[1776964612959,47.77,77718.94,0.0,-0.05136,3e-05,8.14762]
[1776964613741,47.77,77718.94,0.0,-0.05136,3e-05,8.14762]
[1776964614616,47.77,77730.93,0.0,-0.05102,3e-05,8.10626]
[1776964618303,47.78,77746.98,0.0,-0.05059,3e-05,8.05259]
[1776964621997,47.78,77717.9,0.0,-0.05143,3e-05,8.15571]
[1776964623796,47.79,77705.2,0.0,-0.0518,3e-05,8.20149]
[1776964623865,47.79,77684.89,0.0,-0.05239,3e-05,8.27292]
[1776964626718,47.79,77687.38,0.0,-0.05232,3e-05,8.26533]
[1776964627225,47.79,77685.3,0.0,-0.05239,3e-05,8.27304]
[1776964629273,47.79,77685.3,0.0,-0.05239,3e-05,8.27337]
[1776964630248,47.79,77687.55,0.0,-0.05233,3e-05,8.2658]
[1776964630351,47.79,77667.01,0.0,-0.05293,3e-05,8.33839]
[1776964631274,47.79,77667.01,0.0,-0.05293,3e-05,8.33839]
[1776964631368,47.79,77639.77,0.0,-0.05373,3e-05,8.43564]
[1776964632806,47.79,77639.77,0.0,-0.05373,3e-05,8.43564]
[1776964633559,47.79,77639.77,0.0,-0.05373,3e-05,8.43564]
[1776964632862,47.79,77651.75,0.0,-0.05338,3e-05,8.3934]
[1776964634067,47.79,77651.75,0.0,-0.05338,3e-05,8.3934]
[1776964634077,47.79,77627.25,0.0,-0.0541,3e-05,8.48099]
[1776964638010,47.8,77604.88,0.0,-0.05478,3e-05,8.56213]
[1776964638980,47.8,77604.88,0.0,-0.05478,3e-05,8.56213]
[1776964639030,47.8,77579.94,0.0,-0.05554,3e-05,8.65268]
[1776964639979,47.8,77579.94,0.0,-0.05554,3e-05,8.65268]
[1776964640140,47.8,77572.0,0.0,-0.05578,3e-05,8.68149]
[1776964641706,47.8,77572.54,0.0,-0.05577,3e-05,8.68019]
[1776964642690,47.8,77583.57,0.0,-0.05544,3e-05,8.64078]
[1776964643054,47.8,77568.43,0.0,-0.0559,3e-05,8.6964]
[1776964649246,47.81,77574.14,0.0,-0.05575,3e-05,8.67854]
[1776964649294,47.81,77583.92,0.0,-0.05547,3e-05,8.64435]
[1776964655100,47.82,77575.49,0.0,-0.05572,3e-05,8.6744]
[1776964660132,47.82,77580.45,0.0,-0.05559,3e-05,8.65817]
[1776964662245,47.82,77582.67,0.0,-0.05553,3e-05,8.65094]
[1776964662333,47.82,77579.28,0.0,-0.05563,3e-05,8.66364]
[1776964662875,47.82,77579.28,0.0,-0.05563,3e-05,8.66364]
[1776964663156,47.82,77579.13,0.0,-0.05564,3e-05,8.66458]
[1776964667277,47.83,77583.47,0.0,-0.05552,3e-05,8.65004]
[1776964668071,47.83,77589.22,0.0,-0.05535,3e-05,8.62965]
[1776964668325,47.83,77589.22,0.0,-0.05535,3e-05,8.62965]
[1776964668470,47.83,77599.07,0.0,-0.05505,3e-05,8.59406]
[1776964670315,47.83,77616.69,0.0,-0.05453,3e-05,8.53217]
[1776964674343,47.83,77627.08,0.0,-0.05424,3e-05,8.4968]
[1776964676255,47.84,77655.27,0.0,-0.05342,3e-05,8.39765]
[1776964681329,47.84,77665.42,0.0,-0.05313,3e-05,8.36295]
[1776964685336,47.85,77658.43,0.0,-0.05335,3e-05,8.39003]
[1776964688346,47.85,77639.97,0.0,-0.05391,3e-05,8.45775]
[1776964693528,47.85,77637.37,0.0,-0.054,3e-05,8.46829]
[1776964699428,47.86,77650.49,0.0,-0.05364,3e-05,8.42449]
[1776964704463,47.86,77642.1,0.0,-0.0539,3e-05,8.45655]
[1776964708927,47.87,77637.35,0.0,-0.05406,3e-05,8.47619]
[1776964709502,47.87,77617.93,0.0,-0.05465,3e-05,8.54659]
[1776964710522,47.87,77600.53,0.0,-0.05518,3e-05,8.60996]
[1776964711972,47.88,77602.35,0.0,-0.05511,3e-05,8.60125]
[1776964712519,47.88,77598.68,0.0,-0.05523,3e-05,8.6152]
[1776964712947,47.88,77598.68,0.0,-0.05523,3e-05,8.6152]
[1776964713527,47.88,77599.89,0.0,-0.0552,3e-05,8.61155]
[1776964715539,47.88,77616.24,0.0,-0.05472,3e-05,8.55428]
[1776964716565,47.88,77616.24,0.0,-0.05472,3e-05,8.55428]
[1776964719677,47.89,77619.0,0.0,-0.05466,3e-05,8.54679]
[1776964725613,47.9,77623.35,0.0,-0.05457,3e-05,8.53602]
[1776964726749,47.9,77619.35,0.0,-0.05469,3e-05,8.5512]
[1776964732661,47.91,77616.94,0.0,-0.0548,3e-05,8.56477]
[1776964737697,47.92,77609.9,0.0,-0.05505,3e-05,8.59403]
[1776964738727,47.92,77609.9,0.0,-0.05505,3e-05,8.59403]
[1776964738762,47.92,77623.82,0.0,-0.05463,3e-05,8.54453]
[1776964739714,47.92,77635.21,0.0,-0.0543,3e-05,8.50433]
[1776964744762,47.93,77647.38,0.0,-0.05396,3e-05,8.46372]
[1776964749693,47.94,77652.79,0.0,-0.05383,3e-05,8.44822]
[1776964749797,47.94,77653.67,0.0,-0.05381,3e-05,8.44585]
[1776964753592,47.94,77652.35,0.0,-0.05386,3e-05,8.45206]
[1776964756844,47.95,77632.45,0.0,-0.05448,3e-05,8.52676]
[1776964762162,47.96,77622.46,0.0,-0.0548,3e-05,8.56531]
[1776964767921,47.97,77608.56,0.0,-0.05526,3e-05,8.62057]
[1776964773106,47.98,77602.68,0.0,-0.05545,3e-05,8.64158]
[1776964773211,47.98,77583.56,0.0,-0.05603,3e-05,8.71142]
[1776964779006,47.99,77578.51,0.0,-0.05622,3e-05,8.73323]
[1776964782031,47.99,77562.38,0.0,-0.05672,3e-05,8.79338]
[1776964784947,47.99,77556.34,0.0,-0.05692,3e-05,8.81626]
[1776964785055,47.99,77556.34,0.0,-0.05692,3e-05,8.81668]
[1776964790094,48.0,77569.09,0.0,-0.05654,3e-05,8.77223]
[1776964792771,48.0,77586.31,0.0,-0.05603,3e-05,8.71114]
[1776964794161,48.0,77601.62,0.0,-0.05557,3e-05,8.65692]
[1776964800169,48.01,77615.41,0.0,-0.05519,3e-05,8.61131]
[1776964805223,48.02,77599.88,0.0,-0.05568,3e-05,8.67]
[1776964810234,48.02,77608.55,0.0,-0.05544,3e-05,8.64202]
[1776964815495,48.03,77601.29,0.0,-0.05569,3e-05,8.67154]
[1776964820939,48.04,77594.76,0.0,-0.05592,3e-05,8.69884]
[1776964826683,48.05,77595.05,0.0,-0.05594,3e-05,8.70077]
[1776964831731,48.05,77585.36,0.0,-0.05625,3e-05,8.73868]
[1776964837423,48.06,77581.2,0.0,-0.05639,3e-05,8.75451]
[1776964842839,48.07,77574.37,0.0,-0.05662,3e-05,8.78111]
[1776964850595,48.07,77558.3,0.0,-0.05714,3e-05,8.84276]
[1776964858583,48.08,77569.08,0.0,-0.05683,3e-05,8.80617]
[1776964861043,48.08,77568.64,0.0,-0.05685,3e-05,8.80856]
[1776964861604,48.08,77578.96,0.0,-0.05654,3e-05,8.77184]
[1776964862645,48.08,77595.89,0.0,-0.05602,3e-05,8.71076]
[1776964863662,48.08,77595.89,0.0,-0.05602,3e-05,8.71076]
[1776964866237,48.09,77599.39,0.0,-0.05592,3e-05,8.69896]
[1776964866646,48.09,77606.57,0.0,-0.05571,3e-05,8.67395]
[1776964869032,48.09,77612.6,0.0,-0.05554,3e-05,8.65281]
[1776964869689,48.09,77618.82,0.0,-0.05535,3e-05,8.63042]
[1776964871693,48.09,77644.22,0.0,-0.05459,3e-05,8.53957]
[1776964874499,48.09,77648.11,0.0,-0.05447,3e-05,8.52585]
[1776964874510,48.09,77648.11,0.0,-0.05447,3e-05,8.52585]
[1776964874751,48.09,77642.48,0.0,-0.05464,3e-05,8.54613]
[1776964878706,48.09,77647.57,0.0,-0.0545,3e-05,8.52845]
[1776964878746,48.09,77651.04,0.0,-0.0544,3e-05,8.5164]
[1776964880822,48.09,77651.22,0.0,-0.05439,3e-05,8.51596]
[1776964880867,48.09,77643.94,0.0,-0.05461,3e-05,8.54215]
[1776964882566,48.09,77643.94,0.0,-0.05461,3e-05,8.54235]
[1776964882686,48.09,77643.94,0.0,-0.05461,3e-05,8.54235]
[1776964882772,48.09,77643.14,0.0,-0.05464,3e-05,8.54521]
[1776964883625,48.09,77643.14,0.0,-0.05464,3e-05,8.54521]
[1776964887355,48.1,77656.83,0.0,-0.05424,3e-05,8.4977]
[1776964888681,48.1,77656.96,0.0,-0.05424,3e-05,8.49747]
[1776964891082,48.1,77655.35,0.0,-0.05429,3e-05,8.50388]
[1776964891538,48.1,77655.35,0.0,-0.05429,3e-05,8.50388]
[1776964892845,48.1,77656.16,0.0,-0.05426,3e-05,8.49878]
[1776964895522,48.1,77652.19,0.0,-0.05439,3e-05,8.51476]
[1776964895862,48.11,77652.19,0.0,-0.05439,3e-05,8.51535]
[1776964896113,48.11,77652.19,0.0,-0.05439,3e-05,8.51535]
[1776964896836,48.11,77652.19,0.0,-0.05439,3e-05,8.51535]
[1776964896913,48.11,77654.87,0.0,-0.05432,3e-05,8.50642]
[1776964897512,48.11,77654.87,0.0,-0.05432,3e-05,8.50642]
[1776964898062,48.11,77668.82,0.0,-0.05391,3e-05,8.45679]
[1776964898903,48.11,77669.66,0.0,-0.05388,3e-05,8.45381]
[1776964899183,48.11,77669.66,0.0,-0.05388,3e-05,8.45381]
[1776964899334,48.11,77669.66,0.0,-0.05388,3e-05,8.45381]
[1776964899905,48.11,77690.3,0.0,-0.05328,3e-05,8.38135]
[1776964903448,48.12,77678.83,0.0,-0.05365,3e-05,8.42609]
[1776964903922,48.12,77674.58,0.0,-0.05378,3e-05,8.44189]
[1776964904868,48.12,77674.58,0.0,-0.05378,3e-05,8.44189]
[1776964904937,48.12,77658.25,0.0,-0.05427,3e-05,8.50096]
[1776964909585,48.13,77654.47,0.0,-0.05442,3e-05,8.51919]
[1776964909972,48.13,77654.46,0.0,-0.05443,3e-05,8.52039]
[1776964915001,48.14,77655.25,0.0,-0.05444,3e-05,8.52154]
[1776964920057,48.15,77663.89,0.0,-0.05422,3e-05,8.49471]
[1776964925071,48.16,77662.85,0.0,-0.05428,3e-05,8.50238]
[1776964930376,48.17,77663.1,0.0,-0.0543,3e-05,8.50462]
[1776964936147,48.18,77661.34,0.0,-0.05439,3e-05,8.51626]
[1776964938449,48.18,77650.39,0.0,-0.05472,3e-05,8.55604]
[1776964938511,48.18,77645.63,0.0,-0.05487,3e-05,8.57373]
[1776964944204,48.2,77633.32,0.0,-0.05528,3e-05,8.62303]
[1776964949239,48.21,77633.85,0.0,-0.0553,3e-05,8.62535]
[1776964954275,48.21,77646.68,0.0,-0.05492,3e-05,8.57958]
[1776964956384,48.21,77648.32,0.0,-0.05488,3e-05,8.57431]
[1776964956516,48.22,77646.61,0.0,-0.05494,3e-05,8.58102]
[1776964960451,48.22,77653.22,0.0,-0.05475,3e-05,8.55844]
[1776964960656,48.22,77649.22,0.0,-0.05487,3e-05,8.57336]
[1776964965390,48.23,77628.1,0.0,-0.05554,3e-05,8.65285]
[1776964971393,48.24,77632.93,0.0,-0.05543,3e-05,8.64091]
[1776964976873,48.25,77639.39,0.0,-0.05527,3e-05,8.62173]
[1776964976894,48.25,77643.36,0.0,-0.05517,3e-05,8.60974]
[1776964978394,48.25,77643.36,0.0,-0.05517,3e-05,8.60974]
[1776964978446,48.26,77655.47,0.0,-0.05482,3e-05,8.56728]
[1776964980357,48.26,77658.36,0.0,-0.05474,3e-05,8.55786]
[1776964980503,48.26,77663.4,0.0,-0.05459,3e-05,8.54072]
[1776964985304,48.26,77669.92,0.0,-0.05442,3e-05,8.51922]
[1776964989105,48.26,77680.7,0.0,-0.0541,3e-05,8.48122]
[1776964992465,48.27,77698.77,0.0,-0.05358,3e-05,8.41828]
[1776964999443,48.27,77706.73,0.0,-0.05336,3e-05,8.39221]
[1776965004634,48.28,77712.64,0.0,-0.0532,3e-05,8.37325]
[1776965009668,48.28,77712.75,0.0,-0.05321,3e-05,8.37449]
[1776965010980,48.28,77712.75,0.0,-0.05321,3e-05,8.37449]
[1776965011026,48.28,77708.52,0.0,-0.05333,3e-05,8.38714]
[1776965016717,48.29,77697.38,0.0,-0.05368,3e-05,8.42973]
[1776965020118,48.29,77699.19,0.0,-0.05363,3e-05,8.42459]
[1776965020745,48.29,77707.35,0.0,-0.05341,3e-05,8.39709]
[1776965025216,48.3,77715.06,0.0,-0.0532,3e-05,8.37277]
[1776965025779,48.3,77721.32,0.0,-0.05303,3e-05,8.35151]
[1776965026363,48.3,77721.32,0.0,-0.05303,3e-05,8.35151]
[1776965026789,48.3,77720.53,0.0,-0.05306,3e-05,8.35504]
[1776965027266,48.3,77720.53,0.0,-0.05306,3e-05,8.35504]
[1776965032831,48.31,77721.15,0.0,-0.05306,3e-05,8.3554]
[1776965036200,48.31,77716.69,0.0,-0.0532,3e-05,8.37212]
[1776965037038,48.31,77716.69,0.0,-0.0532,3e-05,8.37212]
[1776965042901,48.32,77713.67,0.0,-0.05332,3e-05,8.38681]
[1776965047650,48.32,77714.29,0.0,-0.05331,3e-05,8.38598]
[1776965049701,48.33,77695.88,0.0,-0.05386,3e-05,8.45187]
[1776965051604,48.33,77698.58,0.0,-0.05379,3e-05,8.44362]
[1776965051964,48.33,77698.85,0.0,-0.05378,3e-05,8.44332]
[1776965053980,48.33,77681.17,0.0,-0.05432,3e-05,8.50747]
[1776965059021,48.34,77677.04,0.0,-0.05447,3e-05,8.52648]
[1776965061244,48.35,77662.13,0.0,-0.05493,3e-05,8.58124]
[1776965067078,48.36,77660.14,0.0,-0.05503,3e-05,8.59291]
[1776965072111,48.36,77665.87,0.0,-0.05486,3e-05,8.57176]
[1776965075134,48.37,77648.94,0.0,-0.05538,3e-05,8.63376]
[1776965080169,48.37,77645.12,0.0,-0.05552,3e-05,8.65087]
[1776965085203,48.38,77652.29,0.0,-0.05533,3e-05,8.62875]
[1776965090238,48.39,77651.65,0.0,-0.05538,3e-05,8.63459]
[1776965095273,48.4,77642.46,0.0,-0.05568,3e-05,8.67093]
[1776965096854,48.4,77642.04,0.0,-0.0557,3e-05,8.67307]
[1776965097288,48.4,77642.04,0.0,-0.05571,3e-05,8.67444]
[1776965102327,48.41,77653.9,0.0,-0.05538,3e-05,8.63473]
[1776965104337,48.41,77637.15,0.0,-0.05589,3e-05,8.69607]
[1776965104741,48.41,77637.15,0.0,-0.05589,3e-05,8.69607]
[1776965105355,48.41,77633.1,0.0,-0.05602,3e-05,8.71121]
[1776965110380,48.42,77628.26,0.0,-0.05619,3e-05,8.73139]
[1776965115421,48.43,77621.18,0.0,-0.05643,3e-05,8.75958]
[1776965120456,48.43,77635.09,0.0,-0.05602,3e-05,8.71095]
[1776965125494,48.43,77642.63,0.0,-0.05579,3e-05,8.68389]
[1776965130526,48.43,77642.88,0.0,-0.05577,3e-05,8.68224]
[1776965131921,48.43,77642.88,0.0,-0.05577,3e-05,8.68224]
[1776965131984,48.43,77648.77,0.0,-0.05558,3e-05,8.65802]
[1776965135429,48.43,77656.71,0.0,-0.05534,3e-05,8.62951]
[1776965135561,48.43,77656.55,0.0,-0.05534,3e-05,8.63003]
[1776965138529,48.43,77648.67,0.0,-0.05559,3e-05,8.65881]
[1776965138612,48.43,77653.36,0.0,-0.05545,3e-05,8.64237]
[1776965143509,48.43,77657.94,0.0,-0.05531,3e-05,8.62578]
[1776965143595,48.43,77657.94,0.0,-0.05531,3e-05,8.62578]
[1776965148651,48.43,77666.96,0.0,-0.05504,3e-05,8.59358]
[1776965150116,48.43,77666.96,0.0,-0.05504,3e-05,8.59358]
[1776965155697,48.43,77661.95,0.0,-0.05519,3e-05,8.61138]
[1776965155738,48.43,77653.97,0.0,-0.05543,3e-05,8.63984]
[1776965161216,48.43,77657.11,0.0,-0.05533,3e-05,8.62831]
[1776965161230,48.43,77657.48,0.0,-0.05532,3e-05,8.62694]
[1776965162216,48.43,77674.63,0.0,-0.05481,3e-05,8.5658]
[1776965165780,48.43,77696.08,0.0,-0.05418,3e-05,8.49021]
[1776965168802,48.43,77703.13,0.0,-0.05397,3e-05,8.46575]
[1776965169004,48.43,77703.19,0.0,-0.05397,3e-05,8.46575]
[1776965171992,48.43,77707.05,0.0,-0.05387,3e-05,8.45259]
[1776965172031,48.43,77707.54,0.0,-0.05385,3e-05,8.45109]
[1776965173584,48.43,77707.36,0.0,-0.05386,3e-05,8.45197]
[1776965173933,48.43,77707.36,0.0,-0.05386,3e-05,8.45197]
[1776965175669,48.43,77719.01,0.0,-0.05352,3e-05,8.41149]
[1776965175852,48.43,77719.01,0.0,-0.05352,3e-05,8.41149]
[1776965176544,48.43,77719.01,0.0,-0.05352,3e-05,8.41149]
[1776965176861,48.43,77733.15,0.0,-0.05312,3e-05,8.36219]
[1776965178869,48.44,77753.77,0.0,-0.05253,3e-05,8.29153]
[1776965180033,48.44,77771.6,0.0,-0.05203,3e-05,8.2301]
[1776965181910,48.44,77786.85,0.0,-0.0516,3e-05,8.17734]
[1776965183531,48.44,77807.69,0.0,-0.05102,3e-05,8.10656]
[1776965183767,48.44,77807.69,0.0,-0.05102,3e-05,8.10656]
[1776965184410,48.44,77810.24,0.0,-0.05095,3e-05,8.09861]
[1776965190480,48.45,77800.83,0.0,-0.05124,3e-05,8.13334]
[1776965192989,48.45,77771.74,0.0,-0.05207,3e-05,8.23382]
[1776965198502,48.46,77778.31,0.0,-0.0519,3e-05,8.21385]
[1776965198504,48.46,77778.31,0.0,-0.0519,3e-05,8.21385]
[1776965198586,48.46,77777.98,0.0,-0.05191,3e-05,8.2156]
[1776965200084,48.46,77777.98,0.0,-0.05192,3e-05,8.21621]
[1776965200101,48.46,77781.43,0.0,-0.05182,3e-05,8.20427]
[1776965202566,48.46,77781.37,0.0,-0.05183,3e-05,8.2051]
[1776965208100,48.48,77785.16,0.0,-0.05176,3e-05,8.19719]
[1776965208924,48.48,77785.16,0.0,-0.05176,3e-05,8.19719]
[1776965209111,48.48,77784.32,0.0,-0.05179,3e-05,8.20075]
[1776965214205,48.48,77786.18,0.0,-0.05176,3e-05,8.19688]
[1776965214291,48.49,77789.45,0.0,-0.05167,3e-05,8.18626]
[1776965216668,48.49,77793.5,0.0,-0.05157,3e-05,8.17364]
[1776965217028,48.49,77793.5,0.0,-0.05157,3e-05,8.17364]
[1776965220837,48.49,77803.38,0.0,-0.0513,3e-05,8.14142]
[1776965221191,48.49,77799.12,0.0,-0.05143,3e-05,8.15647]
[1776965225220,48.5,77782.96,0.0,-0.05191,3e-05,8.21502]
[1776965227295,48.5,77783.21,0.0,-0.0519,3e-05,8.21479]
[1776965227306,48.5,77783.21,0.0,-0.0519,3e-05,8.21479]
[1776965227313,48.5,77793.83,0.0,-0.05161,3e-05,8.17876]
[1776965228940,48.5,77793.41,0.0,-0.05163,3e-05,8.18086]
[1776965229247,48.51,77796.93,0.0,-0.05153,3e-05,8.16942]
[1776965230546,48.51,77796.93,0.0,-0.05153,3e-05,8.16942]
[1776965230602,48.51,77794.56,0.0,-0.0516,3e-05,8.1783]
[1776965233411,48.51,77796.05,0.0,-0.05157,3e-05,8.17458]
[1776965233513,48.51,77793.14,0.0,-0.05166,3e-05,8.18532]
[1776965237307,48.52,77778.1,0.0,-0.05211,3e-05,8.23996]
[1776965242344,48.52,77763.37,0.0,-0.05255,3e-05,8.29378]
[1776965247440,48.53,77761.59,0.0,-0.05262,3e-05,8.30242]
[1776965252671,48.54,77768.3,0.0,-0.05243,3e-05,8.27825]
[1776965260053,48.54,77756.95,0.0,-0.05279,3e-05,8.32171]
[1776965260254,48.54,77756.95,0.0,-0.05279,3e-05,8.32171]
[1776965260537,48.55,77754.96,0.0,-0.05285,3e-05,8.3291]
[1776965262546,48.55,77739.42,0.0,-0.0533,3e-05,8.38419]
[1776965264560,48.55,77722.9,0.0,-0.05379,3e-05,8.44276]
[1776965269597,48.55,77729.09,0.0,-0.05362,3e-05,8.42233]
[1776965274630,48.55,77725.3,0.0,-0.05374,3e-05,8.43704]
[1776965275243,48.55,77725.3,0.0,-0.05374,3e-05,8.43704]
[1776965275637,48.56,77726.25,0.0,-0.05371,3e-05,8.43398]
[1776965280673,48.56,77735.71,0.0,-0.05345,3e-05,8.40232]
[1776965281878,48.56,77736.45,0.0,-0.05343,3e-05,8.40005]
[1776965282688,48.56,77732.33,0.0,-0.05355,3e-05,8.41481]
[1776965283692,48.56,77717.5,0.0,-0.05399,3e-05,8.4672]
[1776965286215,48.56,77707.33,0.0,-0.05429,3e-05,8.50384]
[1776965286960,48.56,77707.88,0.0,-0.05428,3e-05,8.50204]
[1776965292762,48.57,77706.6,0.0,-0.05432,3e-05,8.50747]
[1776965292983,48.57,77706.6,0.0,-0.05432,3e-05,8.50747]
[1776965294778,48.57,77682.14,0.0,-0.05505,3e-05,8.59511]
[1776965296784,48.57,77638.6,0.0,-0.05637,3e-05,8.7517]
[1776965298006,48.57,77627.52,0.0,-0.05671,3e-05,8.79206]
[1776965298777,48.57,77627.52,0.0,-0.05671,3e-05,8.79206]
[1776965300815,48.57,77655.63,0.0,-0.05587,3e-05,8.69262]
[1776965304369,48.58,77626.26,0.0,-0.05677,3e-05,8.80019]
[1776965306857,48.58,77605.85,0.0,-0.0574,3e-05,8.87472]
[1776965310160,48.58,77616.2,0.0,-0.05709,3e-05,8.83793]
[1776965310263,48.58,77639.16,0.0,-0.0564,3e-05,8.75558]
[1776965311892,48.59,77657.93,0.0,-0.05582,3e-05,8.68633]
[1776965313299,48.59,77657.93,0.0,-0.05582,3e-05,8.68633]
[1776965318346,48.59,77655.57,0.0,-0.05592,3e-05,8.69775]
[1776965318443,48.6,77632.73,0.0,-0.05662,3e-05,8.78079]
[1776965324664,48.6,77643.87,0.0,-0.05629,3e-05,8.74267]
[1776965324762,48.6,77640.94,0.0,-0.05639,3e-05,8.75419]
[1776965330025,48.61,77642.71,0.0,-0.05636,3e-05,8.75032]
[1776965331342,48.61,77642.71,0.0,-0.05636,3e-05,8.75032]
[1776965331425,48.61,77661.41,0.0,-0.0558,3e-05,8.68447]
[1776965332206,48.61,77661.41,0.0,-0.0558,3e-05,8.68447]
[1776965332233,48.61,77668.53,0.0,-0.05559,3e-05,8.65907]
[1776965337109,48.61,77672.75,0.0,-0.05547,3e-05,8.64526]
[1776965341285,48.62,77656.51,0.0,-0.05597,3e-05,8.70432]
[1776965341898,48.62,77652.65,0.0,-0.05609,3e-05,8.71835]
[1776965343162,48.62,77652.65,0.0,-0.05609,3e-05,8.71857]
[1776965343210,48.62,77640.89,0.0,-0.05645,3e-05,8.76179]
[1776965349188,48.62,77646.65,0.0,-0.0563,3e-05,8.74356]
[1776965350533,48.62,77646.65,0.0,-0.0563,3e-05,8.74356]
[1776965351148,48.63,77648.98,0.0,-0.05624,3e-05,8.73623]
[1776965356238,48.63,77659.82,0.0,-0.05594,3e-05,8.70081]
[1776965357584,48.63,77659.82,0.0,-0.05594,3e-05,8.70081]
[1776965361297,48.64,77666.33,0.0,-0.05576,3e-05,8.67993]
[1776965366695,48.65,77661.04,0.0,-0.05595,3e-05,8.70184]
[1776965371762,48.65,77665.17,0.0,-0.05584,3e-05,8.68998]
[1776965377387,48.66,77637.61,0.0,-0.05669,3e-05,8.78902]
[1776965379732,48.66,77618.83,0.0,-0.05726,3e-05,8.8574]
[1776965385443,48.67,77618.96,0.0,-0.05727,3e-05,8.8587]
[1776965390478,48.67,77613.97,0.0,-0.05744,3e-05,8.87817]
[1776965395833,48.67,77601.61,0.0,-0.05783,3e-05,8.92402]
[1776965400124,48.67,77585.68,0.0,-0.05833,3e-05,8.98267]
[1776965405474,48.67,77578.14,0.0,-0.05857,3e-05,9.01062]
[1776965411633,48.68,77582.64,0.0,-0.05843,3e-05,8.99478]
[1776965416660,48.68,77570.6,0.0,-0.05881,3e-05,9.03884]
[1776965417234,48.68,77570.6,0.0,-0.05881,3e-05,9.03884]
[1776965417590,48.68,77570.6,0.0,-0.05881,3e-05,9.03884]
[1776965418196,48.68,77566.93,0.0,-0.05892,3e-05,9.05223]
[1776965418396,48.68,77566.93,0.0,-0.05892,3e-05,9.05223]
[1776965418950,48.68,77563.47,0.0,-0.05903,3e-05,9.06478]
[1776965421425,48.68,77564.58,0.0,-0.05899,3e-05,9.06066]
[1776965421712,48.68,77572.92,0.0,-0.05873,3e-05,9.03012]
[1776965422423,48.68,77572.92,0.0,-0.05873,3e-05,9.03012]
[1776965422706,48.68,77583.19,0.0,-0.05841,3e-05,8.99267]
[1776965426117,48.68,77584.39,0.0,-0.05838,3e-05,8.98851]
[1776965426491,48.68,77584.39,0.0,-0.05838,3e-05,8.98851]
[1776965426741,48.68,77581.49,0.0,-0.05847,3e-05,8.99914]
[1776965428003,48.68,77585.59,0.0,-0.05834,3e-05,8.98426]
[1776965428826,48.68,77600.59,0.0,-0.05788,3e-05,8.92976]
[1776965430823,48.68,77619.43,0.0,-0.0573,3e-05,8.86167]
[1776965431265,48.68,77619.43,0.0,-0.0573,3e-05,8.86167]
[1776965431794,48.68,77639.47,0.0,-0.05667,3e-05,8.7866]
[1776965433808,48.68,77623.02,0.0,-0.05718,3e-05,8.8463]
[1776965436623,48.68,77620.13,0.0,-0.05727,3e-05,8.85732]
[1776965440771,48.68,77622.13,0.0,-0.05722,3e-05,8.85132]
[1776965440888,48.68,77622.51,0.0,-0.05721,3e-05,8.8503]
[1776965444895,48.69,77639.88,0.0,-0.05669,3e-05,8.7891]
[1776965447917,48.69,77613.21,0.0,-0.05751,3e-05,8.8864]
[1776965452950,48.69,77615.83,0.0,-0.05745,3e-05,8.87835]
[1776965457984,48.7,77619.28,0.0,-0.05735,3e-05,8.86735]
[1776965459999,48.7,77598.64,0.0,-0.05799,3e-05,8.94263]
[1776965465038,48.7,77613.13,0.0,-0.05756,3e-05,8.89133]
[1776965467056,48.7,77631.01,0.0,-0.05701,3e-05,8.82744]
[1776965470077,48.7,77612.93,0.0,-0.05757,3e-05,8.89311]
[1776965471102,48.7,77591.74,0.0,-0.05822,3e-05,8.96993]
[1776965472103,48.7,77565.5,0.0,-0.05905,3e-05,9.06605]
[1776965472652,48.7,77565.5,0.0,-0.05905,3e-05,9.06605]
[1776965473099,48.7,77565.39,0.0,-0.05905,3e-05,9.06645]
[1776965478194,48.7,77570.47,0.0,-0.05889,3e-05,9.04793]
[1776965479147,48.7,77561.48,0.0,-0.05917,3e-05,9.08083]
[1776965480829,48.7,77549.62,0.0,-0.05954,3e-05,9.12428]
[1776965481173,48.7,77539.77,0.0,-0.05986,3e-05,9.16049]
[1776965481680,48.7,77539.77,0.0,-0.05986,3e-05,9.16049]
[1776965482168,48.7,77531.9,0.0,-0.0601,3e-05,9.18922]
[1776965486197,48.7,77549.44,0.0,-0.05954,3e-05,9.12393]
[1776965491237,48.7,77543.68,0.0,-0.0597,3e-05,9.14171]
[1776965491849,48.7,77543.68,0.0,-0.0597,3e-05,9.14171]
[1776965492239,48.7,77534.64,0.0,-0.05999,3e-05,9.17485]
[1776965495261,48.7,77514.66,0.0,-0.06062,3e-05,9.24843]
[1776965500303,48.7,77510.65,0.0,-0.06074,3e-05,9.26186]
[1776965502710,48.69,77532.1,0.0,-0.06005,3e-05,9.18234]
[1776965506512,48.69,77562.52,0.0,-0.05909,3e-05,9.06972]
[1776965507717,48.69,77562.52,0.0,-0.05909,3e-05,9.06972]
[1776965508180,48.69,77577.19,0.0,-0.05863,3e-05,9.01593]
[1776965510515,48.69,77579.87,0.0,-0.05854,3e-05,9.0062]
[1776965510616,48.69,77578.65,0.0,-0.05858,3e-05,9.01075]
[1776965511316,48.69,77578.65,0.0,-0.05858,3e-05,9.01075]
[1776965511407,48.69,77578.65,0.0,-0.05858,3e-05,9.01075]
[1776965514829,48.69,77575.63,0.0,-0.05868,3e-05,9.02184]
[1776965514874,48.69,77573.04,0.0,-0.05876,3e-05,9.03133]
[1776965515555,48.69,77573.04,0.0,-0.05876,3e-05,9.03133]
[1776965515605,48.69,77577.81,0.0,-0.05861,3e-05,9.01394]
[1776965517276,48.69,77595.67,0.0,-0.05805,3e-05,8.949]
[1776965518425,48.69,77595.67,0.0,-0.05806,3e-05,8.94915]
[1776965518918,48.69,77588.99,0.0,-0.05826,3e-05,8.97355]
[1776965521317,48.69,77580.56,0.0,-0.05853,3e-05,9.00441]
[1776965522427,48.69,77578.49,0.0,-0.05859,3e-05,9.01201]
[1776965522472,48.69,77583.79,0.0,-0.05843,3e-05,8.99275]
[1776965527501,48.7,77582.91,0.0,-0.05846,3e-05,8.99638]
[1776965528926,48.7,77582.91,0.0,-0.05846,3e-05,8.99638]
[1776965528966,48.7,77582.71,0.0,-0.05846,3e-05,8.99718]
[1776965534655,48.7,77596.59,0.0,-0.05804,3e-05,8.94731]
[1776965539907,48.7,77596.25,0.0,-0.05806,3e-05,8.94937]
[1776965541629,48.7,77630.6,0.0,-0.05701,3e-05,8.82559]
[1776965543020,48.7,77630.6,0.0,-0.05701,3e-05,8.82559]
[1776965543243,48.7,77655.41,0.0,-0.05626,3e-05,8.73683]
[1776965545706,48.7,77637.12,0.0,-0.05682,3e-05,8.80401]
[1776965549113,48.71,77618.81,0.0,-0.05739,3e-05,8.87109]
[1776965551730,48.71,77630.11,0.0,-0.05704,3e-05,8.82838]
[1776965555106,48.71,77638.93,0.0,-0.05677,3e-05,8.79742]
[1776965555208,48.71,77638.66,0.0,-0.05679,3e-05,8.79879]
[1776965560242,48.71,77657.89,0.0,-0.05621,3e-05,8.73093]
[1776965560408,48.71,77657.89,0.0,-0.05621,3e-05,8.73093]
[1776965560888,48.71,77668.23,0.0,-0.0559,3e-05,8.69401]
[1776965564763,48.71,77652.69,0.0,-0.05636,3e-05,8.74862]
[1776965567445,48.71,77644.72,0.0,-0.05661,3e-05,8.77768]
[1776965568295,48.71,77651.6,0.0,-0.0564,3e-05,8.75309]
[1776965573389,48.71,77659.04,0.0,-0.05618,3e-05,8.7271]
[1776965574250,48.71,77659.04,0.0,-0.05618,3e-05,8.7271]
[1776965577359,48.72,77650.89,0.0,-0.05643,3e-05,8.75675]
[1776965582891,48.72,77658.79,0.0,-0.0562,3e-05,8.72925]
[1776965584684,48.72,77658.59,0.0,-0.05621,3e-05,8.7301]
[1776965589896,48.72,77636.93,0.0,-0.05687,3e-05,8.80871]
[1776965591733,48.72,77641.96,0.0,-0.05672,3e-05,8.79141]
[1776965596988,48.72,77646.4,0.0,-0.05659,3e-05,8.77581]
[1776965597518,48.72,77646.4,0.0,-0.05659,3e-05,8.77581]
[1776965599052,48.72,77623.3,0.0,-0.0573,3e-05,8.85936]
[1776965605056,48.73,77638.28,0.0,-0.05686,3e-05,8.80722]
[1776965606708,48.73,77639.66,0.0,-0.05682,3e-05,8.80261]
[1776965612100,48.73,77640.98,0.0,-0.05678,3e-05,8.7971]
[1776965617148,48.74,77638.37,0.0,-0.05687,3e-05,8.80819]
[1776965618881,48.74,77637.56,0.0,-0.0569,3e-05,8.81144]
[1776965622384,48.74,77617.83,0.0,-0.05751,3e-05,8.88371]
[1776965626418,48.74,77593.09,0.0,-0.05828,3e-05,8.9741]
[1776965631234,48.74,77578.41,0.0,-0.05874,3e-05,9.0278]
[1776965636267,48.74,77583.79,0.0,-0.05857,3e-05,9.00817]
[1776965641303,48.74,77585.66,0.0,-0.05851,3e-05,9.00159]
[1776965645333,48.74,77601.54,0.0,-0.05802,3e-05,8.94428]
[1776965645861,48.74,77601.54,0.0,-0.05802,3e-05,8.94428]
[1776965651377,48.75,77623.13,0.0,-0.05737,3e-05,8.86745]
[1776965652900,48.75,77628.2,0.0,-0.05722,3e-05,8.84945]
[1776965657035,48.75,77624.88,0.0,-0.05733,3e-05,8.86259]
[1776965659006,48.75,77634.48,0.0,-0.05704,3e-05,8.82858]
[1776965659444,48.75,77613.47,0.0,-0.05769,3e-05,8.90468]
[1776965664468,48.75,77604.13,0.0,-0.05798,3e-05,8.93945]
[1776965669503,48.76,77599.11,0.0,-0.05814,3e-05,8.95844]
[1776965674540,48.76,77603.2,0.0,-0.05801,3e-05,8.94134]
[1776965674768,48.76,77603.2,0.0,-0.05801,3e-05,8.94134]
[1776965679423,48.76,77609.62,0.0,-0.05781,3e-05,8.91888]
[1776965679430,48.76,77612.64,0.0,-0.05772,3e-05,8.90818]
[1776965680672,48.76,77634.66,0.0,-0.05705,3e-05,8.829]
[1776965684607,48.76,77634.68,0.0,-0.05706,3e-05,8.82959]
[1776965687455,48.76,77636.23,0.0,-0.05701,3e-05,8.824]
[1776965687524,48.76,77637.72,0.0,-0.05696,3e-05,8.81865]
[1776965689538,48.76,77637.72,0.0,-0.05696,3e-05,8.81865]
[1776965690041,48.76,77653.52,0.0,-0.05648,3e-05,8.762]
[1776965692281,48.76,77649.38,0.0,-0.05661,3e-05,8.77687]
[1776965693588,48.76,77658.5,0.0,-0.05634,3e-05,8.74438]
[1776965693681,48.76,77674.14,0.0,-0.05587,3e-05,8.68869]
[1776965698718,48.76,77674.14,0.0,-0.05586,3e-05,8.68779]
[1776965699766,48.76,77674.14,0.0,-0.05586,3e-05,8.68779]
[1776965699990,48.76,77674.14,0.0,-0.05586,3e-05,8.68779]
[1776965699997,48.76,77674.14,0.0,-0.05586,3e-05,8.68779]
[1776965700057,48.76,77664.17,0.0,-0.05616,3e-05,8.72355]
[1776965700958,48.76,77664.17,0.0,-0.05616,3e-05,8.72355]
[1776965701317,48.76,77664.17,0.0,-0.05616,3e-05,8.72355]
[1776965701672,48.76,77662.25,0.0,-0.05622,3e-05,8.73072]
[1776965701878,48.76,77662.25,0.0,-0.05622,3e-05,8.73072]
[1776965701950,48.76,77662.25,0.0,-0.05622,3e-05,8.73072]
[1776965702377,48.76,77668.44,0.0,-0.05603,3e-05,8.70863]
[1776965703582,48.76,77668.44,0.0,-0.05603,3e-05,8.70863]
[1776965703755,48.76,77680.52,0.0,-0.05567,3e-05,8.66549]
[1776965705039,48.76,77695.77,0.0,-0.05522,3e-05,8.61119]
[1776965705897,48.76,77695.77,0.0,-0.05522,3e-05,8.61119]
[1776965705963,48.76,77705.57,0.0,-0.05493,3e-05,8.57628]
[1776965712484,48.76,77712.3,0.0,-0.05473,3e-05,8.55248]
[1776965712987,48.76,77703.93,0.0,-0.05497,3e-05,8.58204]
[1776965713970,48.76,77694.59,0.0,-0.05525,3e-05,8.61504]
[1776965714070,48.76,77675.85,0.0,-0.05581,3e-05,8.6819]
[1776965716802,48.76,77671.72,0.0,-0.05594,3e-05,8.69699]
[1776965717708,48.76,77673.18,0.0,-0.05589,3e-05,8.69179]
[1776965718072,48.76,77673.18,0.0,-0.05589,3e-05,8.69179]
[1776965718155,48.76,77669.0,0.0,-0.05602,3e-05,8.70705]
[1776965721923,48.76,77668.69,0.0,-0.05603,3e-05,8.7085]
[1776965721985,48.76,77654.18,0.0,-0.05647,3e-05,8.76069]
[1776965722948,48.76,77654.18,0.0,-0.05647,3e-05,8.76069]
[1776965723033,48.76,77654.18,0.0,-0.05647,3e-05,8.76069]
[1776965723684,48.76,77659.89,0.0,-0.0563,3e-05,8.74027]
[1776965723911,48.76,77659.89,0.0,-0.0563,3e-05,8.74044]
[1776965728342,48.76,77668.3,0.0,-0.05605,3e-05,8.71007]
[1776965730317,48.76,77664.29,0.0,-0.05617,3e-05,8.72465]
[1776965730367,48.77,77665.26,0.0,-0.05614,3e-05,8.72132]
[1776965735980,48.77,77664.07,0.0,-0.05617,3e-05,8.72326]
[1776965741123,48.77,77649.86,0.0,-0.0566,3e-05,8.77479]
[1776965747061,48.77,77637.43,0.0,-0.05699,3e-05,8.82081]
[1776965752096,48.78,77644.77,0.0,-0.05678,3e-05,8.7963]
[1776965757130,48.77,77646.68,0.0,-0.05671,3e-05,8.78751]
[1776965762167,48.77,77648.37,0.0,-0.05664,3e-05,8.77957]
[1776965767201,48.76,77645.48,0.0,-0.05671,3e-05,8.78807]
[1776965772589,48.76,77642.26,0.0,-0.05679,3e-05,8.79766]
[1776965772791,48.76,77641.83,0.0,-0.05681,3e-05,8.7992]
[1776965774612,48.76,77618.9,0.0,-0.0575,3e-05,8.88134]
[1776965775245,48.76,77618.9,0.0,-0.0575,3e-05,8.88134]
[1776965775278,48.76,77621.09,0.0,-0.05744,3e-05,8.87344]
[1776965775961,48.76,77621.09,0.0,-0.05744,3e-05,8.87344]
[1776965779255,48.76,77611.59,0.0,-0.05773,3e-05,8.90854]
[1776965779335,48.76,77613.97,0.0,-0.05766,3e-05,8.90038]
[1776965780980,48.76,77613.97,0.0,-0.05766,3e-05,8.90038]
[1776965780992,48.76,77613.97,0.0,-0.05766,3e-05,8.90038]
[1776965781411,48.76,77627.32,0.0,-0.05726,3e-05,8.85227]
[1776965782434,48.76,77627.32,0.0,-0.05726,3e-05,8.85227]
[1776965785352,48.76,77623.25,0.0,-0.05738,3e-05,8.86673]
[1776965785368,48.76,77625.57,0.0,-0.05731,3e-05,8.85829]
[1776965790368,48.76,77632.41,0.0,-0.0571,3e-05,8.83339]
[1776965794051,48.76,77633.68,0.0,-0.05704,3e-05,8.82583]
[1776965794399,48.76,77633.7,0.0,-0.05704,3e-05,8.82573]
[1776965797663,48.76,77642.81,0.0,-0.05676,3e-05,8.79297]
[1776965797877,48.76,77645.2,0.0,-0.05669,3e-05,8.78439]
[1776965798686,48.76,77581.69,0.0,-0.05864,3e-05,9.01396]
[1776965798876,48.76,77581.69,0.0,-0.05864,3e-05,9.01396]
[1776965800449,48.76,77549.0,0.0,-0.05967,3e-05,9.13349]
[1776965800862,48.76,77549.0,0.0,-0.05967,3e-05,9.13349]
[1776965801223,48.76,77549.0,0.0,-0.05967,3e-05,9.13349]
[1776965801714,48.76,77580.15,0.0,-0.05869,3e-05,9.01963]
[1776965801846,48.76,77580.15,0.0,-0.05869,3e-05,9.01963]
[1776965802051,48.76,77580.15,0.0,-0.05869,3e-05,9.01963]
[1776965802671,48.76,77560.45,0.0,-0.05931,3e-05,9.09158]
[1776965804058,48.76,77560.37,0.0,-0.05931,3e-05,9.09186]
[1776965804525,48.76,77505.71,0.0,-0.06105,3e-05,9.29328]
[1776965805120,48.76,77505.71,0.0,-0.06105,3e-05,9.29328]
[1776965805532,48.76,77505.71,0.0,-0.06105,3e-05,9.29328]
[1776965806650,48.76,77493.05,0.0,-0.06146,3e-05,9.3403]
[1776965807069,48.76,77493.05,0.0,-0.06146,3e-05,9.3403]
[1776965807574,48.76,77492.53,0.0,-0.06147,3e-05,9.34223]
[1776965807929,48.76,77492.53,0.0,-0.06147,3e-05,9.34223]
[1776965808734,48.76,77509.11,0.0,-0.06094,3e-05,9.28039]
[1776965809199,48.76,77509.11,0.0,-0.06094,3e-05,9.28039]
[1776965809805,48.76,77509.11,0.0,-0.06094,3e-05,9.28039]
[1776965809798,48.76,77523.45,0.0,-0.06048,3e-05,9.22734]
[1776965810387,48.76,77523.45,0.0,-0.06048,3e-05,9.22734]
[1776965810855,48.76,77523.45,0.0,-0.06048,3e-05,9.22734]
[1776965810828,48.76,77486.57,0.0,-0.06166,3e-05,9.36414]
[1776965811930,48.76,77445.68,0.0,-0.063,3e-05,9.51719]
[1776965812803,48.76,77445.68,0.0,-0.063,3e-05,9.51719]
[1776965812855,48.76,77471.26,0.0,-0.06216,3e-05,9.42099]
[1776965813558,48.76,77471.26,0.0,-0.06216,3e-05,9.42099]
[1776965813846,48.76,77471.26,0.0,-0.06216,3e-05,9.42099]
[1776965817858,48.76,77499.01,0.0,-0.06125,3e-05,9.31715]
[1776965822894,48.75,77497.33,0.0,-0.06129,3e-05,9.32146]
[1776965824986,48.75,77474.19,0.0,-0.06204,3e-05,9.40744]
[1776965827971,48.75,77457.09,0.0,-0.0626,3e-05,9.47115]
[1776965832966,48.75,77473.6,0.0,-0.06206,3e-05,9.40911]
[1776965834981,48.75,77456.3,0.0,-0.06262,3e-05,9.47403]
[1776965840089,48.75,77464.59,0.0,-0.06235,3e-05,9.4428]
[1776965843641,48.75,77479.25,0.0,-0.06187,3e-05,9.38745]
[1776965844407,48.75,77479.25,0.0,-0.06187,3e-05,9.38745]
[1776965844490,48.75,77473.26,0.0,-0.06206,3e-05,9.40998]
[1776965849831,48.75,77463.84,0.0,-0.06237,3e-05,9.44551]
[1776965851929,48.75,77444.96,0.0,-0.063,3e-05,9.51651]
[1776965854335,48.75,77439.36,0.0,-0.06316,3e-05,9.53444]
[1776965854673,48.75,77439.36,0.0,-0.06316,3e-05,9.53444]
[1776965854917,48.75,77439.42,0.0,-0.06316,3e-05,9.53406]
[1776965857055,48.75,77437.72,0.0,-0.06321,3e-05,9.5403]
[1776965857161,48.75,77437.72,0.0,-0.06321,3e-05,9.5403]
[1776965857916,48.75,77437.72,0.0,-0.06321,3e-05,9.5403]
[1776965858039,48.75,77437.72,0.0,-0.06321,3e-05,9.5403]
[1776965858038,48.75,77431.63,0.0,-0.06341,3e-05,9.56317]
[1776965858173,48.75,77431.63,0.0,-0.06341,3e-05,9.56317]
[1776965860816,48.75,77449.89,0.0,-0.06281,3e-05,9.49418]
[1776965863569,48.75,77458.04,0.0,-0.06254,3e-05,9.46359]
[1776965863668,48.75,77468.45,0.0,-0.0622,3e-05,9.42473]
[1776965868877,48.75,77460.54,0.0,-0.06246,3e-05,9.45462]
[1776965870670,48.75,77460.42,0.0,-0.06247,3e-05,9.45516]
[1776965870899,48.75,77460.42,0.0,-0.06247,3e-05,9.45516]
[1776965872301,48.75,77456.62,0.0,-0.06259,3e-05,9.46957]
[1776965872933,48.75,77456.62,0.0,-0.06259,3e-05,9.46957]
[1776965876837,48.75,77462.78,0.0,-0.06239,3e-05,9.44657]
[1776965876961,48.75,77462.78,0.0,-0.06239,3e-05,9.44657]
[1776965877054,48.75,77462.78,0.0,-0.06239,3e-05,9.44657]
[1776965880253,48.75,77465.87,0.0,-0.06229,3e-05,9.4354]
[1776965880854,48.75,77455.49,0.0,-0.06263,3e-05,9.47438]
[1776965884100,48.75,77444.02,0.0,-0.06301,3e-05,9.51753]
[1776965884362,48.75,77443.19,0.0,-0.06304,3e-05,9.52061]
[1776965886173,48.75,77449.82,0.0,-0.06282,3e-05,9.49564]
[1776965888352,48.75,77454.17,0.0,-0.06268,3e-05,9.47933]
[1776965894944,48.75,77460.65,0.0,-0.06247,3e-05,9.45539]
[1776965898463,48.75,77482.17,0.0,-0.06177,3e-05,9.37552]
[1776965901679,48.75,77482.15,0.0,-0.06178,3e-05,9.37617]
[1776965901747,48.75,77482.15,0.0,-0.06178,3e-05,9.37617]
[1776965901779,48.75,77482.15,0.0,-0.06178,3e-05,9.37617]
[1776965902070,48.76,77459.5,0.0,-0.06252,3e-05,9.46104]
[1776965902895,48.76,77459.5,0.0,-0.06252,3e-05,9.46104]
[1776965902944,48.76,77444.38,0.0,-0.06302,3e-05,9.51786]
[1776965903873,48.76,77444.38,0.0,-0.06302,3e-05,9.51786]
[1776965903975,48.76,77437.55,0.0,-0.06324,3e-05,9.54354]
[1776965904524,48.76,77437.55,0.0,-0.06324,3e-05,9.54354]
[1776965905865,48.76,77432.63,0.0,-0.0634,3e-05,9.56208]
[1776965906462,48.75,77429.23,0.0,-0.06352,3e-05,9.57472]
[1776965911552,48.75,77420.04,0.0,-0.0638,3e-05,9.60575]
[1776965913798,48.75,77419.42,0.0,-0.06382,3e-05,9.60777]
[1776965913812,48.75,77421.17,0.0,-0.06376,3e-05,9.601]
[1776965919609,48.75,77416.46,0.0,-0.06391,3e-05,9.61813]
[1776965924646,48.75,77418.65,0.0,-0.06383,3e-05,9.60892]
[1776965929075,48.75,77419.76,0.0,-0.06379,3e-05,9.6043]
[1776965930039,48.75,77448.88,0.0,-0.06282,3e-05,9.49441]
[1776965930140,48.75,77448.88,0.0,-0.06282,3e-05,9.49441]
[1776965931696,48.75,77448.88,0.0,-0.06282,3e-05,9.4943]
[1776965932724,48.75,77450.63,0.0,-0.06276,3e-05,9.48776]
[1776965934737,48.75,77449.14,0.0,-0.06281,3e-05,9.49347]
[1776965936199,48.75,77450.7,0.0,-0.06276,3e-05,9.48768]
[1776965936729,48.75,77440.23,0.0,-0.06311,3e-05,9.52709]
[1776965941782,48.75,77440.48,0.0,-0.0631,3e-05,9.52597]
[1776965946802,48.75,77444.81,0.0,-0.06295,3e-05,9.50956]
[1776965951843,48.75,77445.6,0.0,-0.06293,3e-05,9.50657]
[1776965956880,48.75,77457.73,0.0,-0.06253,3e-05,9.46109]
[1776965958401,48.75,77458.84,0.0,-0.06249,3e-05,9.45704]
[1776965958412,48.75,77458.84,0.0,-0.06249,3e-05,9.45704]
[1776965958892,48.75,77458.34,0.0,-0.06251,3e-05,9.45897]
[1776965959208,48.75,77458.34,0.0,-0.06251,3e-05,9.45897]
[1776965959899,48.75,77461.59,0.0,-0.0624,3e-05,9.44686]
[1776965961913,48.75,77445.96,0.0,-0.06292,3e-05,9.50554]
[1776965966949,48.75,77427.77,0.0,-0.06352,3e-05,9.57362]
[1776965971965,48.75,77420.85,0.0,-0.06374,3e-05,9.59917]
[1776965974093,48.74,77384.53,0.0,-0.06494,3e-05,9.73357]
[1776965976134,48.74,77365.62,0.0,-0.06558,3e-05,9.80591]
[1776965977039,48.74,77344.65,0.0,-0.0663,3e-05,9.88625]
[1776965979376,48.74,77339.68,0.0,-0.06647,3e-05,9.90473]
[1776965981066,48.74,77318.83,0.0,-0.06719,3e-05,9.98523]
[1776965981197,48.74,77318.83,0.0,-0.06719,3e-05,9.98523]
[1776965982185,48.74,77304.24,0.0,-0.0677,3e-05,10.04172]
[1776965983086,48.74,77289.57,0.0,-0.0682,4e-05,10.09724]
[1776965983462,48.74,77289.57,0.0,-0.0682,4e-05,10.09724]
[1776965984144,48.74,77289.57,0.0,-0.0682,4e-05,10.09724]
[1776965987116,48.72,77274.1,0.0,-0.06865,4e-05,10.14729]
[1776965987406,48.72,77274.1,0.0,-0.06865,4e-05,10.14729]
[1776965989091,48.72,77271.96,0.0,-0.06873,4e-05,10.15564]
[1776965989196,48.71,77207.77,0.0,-0.07101,4e-05,10.40495]
[1776965989643,48.71,77207.77,0.0,-0.07101,4e-05,10.40495]
[1776965989938,48.71,77207.77,0.0,-0.07101,4e-05,10.40495]
[1776965990230,48.7,77207.77,0.0,-0.07097,4e-05,10.4009]
[1776965995230,48.67,77218.71,0.0,-0.07047,4e-05,10.34617]
[1776966000263,48.66,77229.64,0.0,-0.07,4e-05,10.29456]
[1776966002117,48.66,77250.74,0.0,-0.06925,4e-05,10.21163]
[1776966003025,48.64,77235.94,0.0,-0.06973,4e-05,10.26477]
[1776966004039,48.64,77215.42,0.0,-0.07047,4e-05,10.34567]
[1776966006114,48.62,77193.45,0.0,-0.07117,4e-05,10.42164]
[1776966007480,48.61,77189.9,0.0,-0.07126,4e-05,10.4305]
[1776966008062,48.61,77189.9,0.0,-0.07126,4e-05,10.4305]
[1776966008124,48.6,77190.58,0.0,-0.07118,4e-05,10.42245]
[1776966008785,48.6,77190.58,0.0,-0.07118,4e-05,10.42245]
[1776966008796,48.6,77190.58,0.0,-0.07118,4e-05,10.42245]
[1776966008837,48.58,77189.93,0.0,-0.07116,4e-05,10.4198]
[1776966009999,48.58,77189.93,0.0,-0.07116,4e-05,10.4198]
[1776966010101,48.57,77189.68,0.0,-0.07112,4e-05,10.41565]
[1776966010336,48.57,77189.68,0.0,-0.07112,4e-05,10.41565]
[1776966010990,48.57,77187.94,0.0,-0.07118,4e-05,10.42205]
[1776966016639,48.56,77188.43,0.0,-0.07111,4e-05,10.41372]
[1776966018217,48.56,77184.68,0.0,-0.07124,4e-05,10.42792]
[1776966019238,48.54,77180.31,0.0,-0.07133,4e-05,10.43805]
[1776966018417,48.54,77180.0,0.0,-0.07135,4e-05,10.43928]
[1776966019422,48.54,77144.73,0.0,-0.07265,4e-05,10.58013]
[1776966020424,48.54,77125.14,0.0,-0.07338,4e-05,10.6588]
[1776966021786,48.52,77110.44,0.0,-0.07385,4e-05,10.70867]
[1776966026404,48.48,77118.75,0.0,-0.07336,4e-05,10.65592]
[1776966028819,48.47,77096.73,0.0,-0.07418,4e-05,10.7435]
[1776966029504,48.47,77096.73,0.0,-0.07418,4e-05,10.7435]
[1776966029624,48.47,77073.07,0.0,-0.07508,4e-05,10.83945]
[1776966035658,48.41,77059.71,0.0,-0.07532,4e-05,10.86375]
[1776966037197,48.41,77067.34,0.5,-0.07501,4e-05,10.82998]
[1776966037200,48.41,77067.34,0.5,-0.07501,4e-05,10.82998]
[1776966037255,48.4,77066.07,0.5,-0.07505,4e-05,10.83394]
[1776966037740,48.4,77066.07,0.5,-0.07505,4e-05,10.83394]
[1776966037914,48.4,77066.07,0.5,-0.07505,4e-05,10.83394]
[1776966040672,48.39,77059.49,0.5,-0.07524,4e-05,10.8543]
[1776966043790,48.38,77035.54,0.5,-0.07612,4e-05,10.94752]
[1776966045065,48.38,77035.54,0.5,-0.07612,4e-05,10.94752]
[1776966045083,48.38,77035.54,0.5,-0.07612,4e-05,10.94752]
[1776966045151,48.37,77035.83,0.5,-0.07609,4e-05,10.94397]
[1776966046276,48.37,77035.83,0.5,-0.07609,4e-05,10.94397]
[1776966046292,48.37,77008.09,0.5,-0.07717,4e-05,11.05785]
[1776966046618,48.37,77008.09,0.5,-0.07717,4e-05,11.05785]
[1776966047283,48.37,77002.77,0.5,-0.07737,4e-05,11.07955]
[1776966048504,48.37,77006.24,0.5,-0.07724,4e-05,11.06526]
[1776966048721,48.37,77006.24,0.5,-0.07724,4e-05,11.06526]
[1776966048859,48.37,77006.24,0.5,-0.07724,4e-05,11.06526]
[1776966049348,48.36,77010.04,0.5,-0.07702,4e-05,11.04197]
[1776966053228,48.35,76994.42,0.5,-0.07759,4e-05,11.10237]
[1776966054252,48.33,76988.39,0.5,-0.07776,4e-05,11.12004]
[1776966056587,48.3,76980.55,0.5,-0.07795,4e-05,11.13908]
[1776966056699,48.3,76980.55,0.5,-0.07795,4e-05,11.13908]
[1776966057238,48.3,76980.68,0.5,-0.07792,4e-05,11.13573]
[1776966059077,48.28,77001.43,0.5,-0.07706,4e-05,11.0449]
[1776966060694,48.28,77001.43,0.5,-0.07706,4e-05,11.0449]
[1776966061129,48.28,77001.43,0.5,-0.07706,4e-05,11.0449]
[1776966061155,48.28,77001.43,0.5,-0.07706,4e-05,11.0449]
[1776966061287,48.28,77001.43,0.5,-0.07706,4e-05,11.0449]
[1776966061938,48.27,77010.5,0.5,-0.07663,4e-05,11.00001]
[1776966062724,48.26,77006.37,0.5,-0.07677,4e-05,11.01444]
[1776966062811,48.26,77006.37,0.5,-0.07677,4e-05,11.01444]
[1776966062959,48.26,77006.37,0.5,-0.07677,4e-05,11.01444]
[1776966063690,48.26,77008.37,0.5,-0.07667,4e-05,11.00388]
[1776966063708,48.26,77008.37,0.5,-0.07667,4e-05,11.00388]
[1776966064048,48.26,77008.37,0.5,-0.07667,4e-05,11.00388]
[1776966064292,48.26,77008.37,0.5,-0.07667,4e-05,11.00388]
[1776966064364,48.25,77012.75,0.5,-0.07648,4e-05,10.98339]
[1776966064812,48.25,77012.75,0.5,-0.07648,4e-05,10.98339]
[1776966064873,48.25,77030.81,0.5,-0.07578,4e-05,10.90924]
[1776966066323,48.25,77030.81,0.5,-0.07578,4e-05,10.90924]
[1776966066435,48.25,77032.7,0.5,-0.07568,4e-05,10.89932]
[1776966067037,48.25,77032.7,0.5,-0.07568,4e-05,10.89932]
[1776966067109,48.25,77047.49,0.5,-0.07511,4e-05,10.83873]
[1776966067360,48.25,77047.49,0.5,-0.07511,4e-05,10.83873]
[1776966068450,48.24,77041.32,0.5,-0.07535,4e-05,10.86355]
[1776966070005,48.25,77041.23,0.5,-0.07535,4e-05,10.86395]
[1776966070032,48.24,77022.54,0.5,-0.07607,4e-05,10.94053]
[1776966070956,48.24,77022.54,0.5,-0.07607,4e-05,10.94053]
[1776966071737,48.24,77010.3,0.5,-0.07655,4e-05,10.99083]
[1776966071964,48.24,76996.39,0.5,-0.07709,4e-05,11.04815]
[1776966073312,48.24,76996.39,0.5,-0.07709,4e-05,11.04815]
[1776966073880,48.24,76995.21,0.5,-0.07713,4e-05,11.0517]
[1776966075910,48.24,77013.98,0.5,-0.07638,4e-05,10.97305]
[1776966078682,48.23,77011.87,0.5,-0.07643,4e-05,10.97818]
[1776966078692,48.23,77011.87,0.5,-0.07643,4e-05,10.97818]
[1776966078866,48.23,77011.28,0.5,-0.07645,4e-05,10.98042]
[1776966080599,48.23,77001.02,0.5,-0.07685,4e-05,11.02247]
[1776966084880,48.22,77027.71,0.5,-0.07576,4e-05,10.90737]
[1776966088628,48.22,77049.19,0.5,-0.07493,4e-05,10.81924]
[1776966088814,48.22,77049.19,0.5,-0.07493,4e-05,10.81924]
[1776966089189,48.22,77049.19,0.5,-0.07493,4e-05,10.81924]
[1776966089192,48.22,77049.59,0.5,-0.07492,4e-05,10.81768]
[1776966091623,48.22,77050.04,0.5,-0.0749,4e-05,10.81598]
[1776966092540,48.21,77048.98,0.5,-0.0749,4e-05,10.81459]
[1776966093274,48.21,77048.98,0.5,-0.0749,4e-05,10.81459]
[1776966093315,48.21,77039.65,0.5,-0.07526,4e-05,10.85292]
[1776966097586,48.21,77028.0,0.5,-0.07571,4e-05,10.9003]
[1776966101032,48.21,77043.63,0.5,-0.0751,4e-05,10.83577]
[1776966101231,48.21,77043.63,0.5,-0.0751,4e-05,10.83577]
[1776966101319,48.21,77043.63,0.5,-0.0751,4e-05,10.83577]
[1776966101361,48.21,77046.01,0.5,-0.07501,4e-05,10.82609]
[1776966103254,48.21,77046.01,0.5,-0.07501,4e-05,10.82611]
[1776966103316,48.21,77073.36,0.5,-0.07394,4e-05,10.71181]
[1776966103804,48.21,77073.36,0.5,-0.07394,4e-05,10.71181]
[1776966104088,48.21,77073.36,0.5,-0.07394,4e-05,10.71181]
[1776966104505,48.21,77074.31,0.5,-0.0739,4e-05,10.70795]
[1776966104661,48.21,77074.31,0.5,-0.0739,4e-05,10.70795]
[1776966105695,48.2,77074.31,0.5,-0.0739,4e-05,10.70785]
[1776966106228,48.2,77074.31,0.5,-0.0739,4e-05,10.70785]
[1776966106774,48.2,77066.26,0.5,-0.07421,4e-05,10.74037]
[1776966106913,48.2,77066.26,0.5,-0.07421,4e-05,10.74037]
[1776966107179,48.2,77066.26,0.5,-0.07421,4e-05,10.74037]
[1776966107325,48.2,77066.26,0.5,-0.07421,4e-05,10.74037]
[1776966108092,48.2,77062.44,0.5,-0.07435,4e-05,10.75592]
[1776966108175,48.2,77056.36,0.5,-0.07458,4e-05,10.78071]
[1776966108637,48.2,77056.36,0.5,-0.07458,4e-05,10.78071]
[1776966109909,48.2,77050.62,0.5,-0.0748,4e-05,10.80413]
[1776966113027,48.21,77050.27,0.5,-0.07482,4e-05,10.80635]
[1776966117117,48.21,77058.09,0.5,-0.07452,4e-05,10.77425]
[1776966117299,48.21,77058.09,0.5,-0.07452,4e-05,10.77425]
[1776966117328,48.21,77071.45,0.5,-0.07401,4e-05,10.71965]
[1776966117422,48.21,77071.45,0.5,-0.07401,4e-05,10.71965]
[1776966117807,48.21,77071.45,0.5,-0.07401,4e-05,10.71965]
[1776966118152,48.2,77071.45,0.5,-0.07401,4e-05,10.71946]
[1776966120919,48.2,77067.91,0.5,-0.07414,4e-05,10.73359]
[1776966121745,48.2,77070.96,0.5,-0.07403,4e-05,10.72103]
[1776966122180,48.2,77071.07,0.5,-0.07402,4e-05,10.72043]
[1776966123114,48.2,77071.07,0.5,-0.07402,4e-05,10.72043]
[1776966123247,48.2,77071.07,0.5,-0.07402,4e-05,10.72043]
[1776966123373,48.2,77060.89,0.5,-0.07441,4e-05,10.76225]
[1776966124873,48.2,77060.89,0.5,-0.07441,4e-05,10.76236]
[1776966125207,48.2,77044.72,0.5,-0.07503,4e-05,10.82836]
[1776966127230,48.2,77042.86,0.5,-0.0751,4e-05,10.83597]
[1776966127852,48.21,77045.92,0.5,-0.07499,4e-05,10.82366]
[1776966129258,48.21,77025.66,0.5,-0.07577,4e-05,10.90701]
[1776966129451,48.21,77025.66,0.5,-0.07577,4e-05,10.90701]
[1776966130236,48.21,77025.66,0.5,-0.07577,4e-05,10.90722]
[1776966130770,48.21,77025.66,0.5,-0.07577,4e-05,10.90722]
[1776966131248,48.21,77016.1,0.5,-0.07615,4e-05,10.94657]
[1776966132842,48.21,77015.37,0.5,-0.07617,4e-05,10.94963]
[1776966133353,48.21,77015.37,0.5,-0.07617,4e-05,10.94963]
[1776966133259,48.21,77011.04,0.5,-0.07634,4e-05,10.96744]
[1776966134343,48.21,76996.65,0.5,-0.0769,4e-05,11.02671]
[1776966135081,48.21,76996.65,0.5,-0.0769,4e-05,11.02671]
[1776966135119,48.21,76996.65,0.5,-0.0769,4e-05,11.02671]
[1776966135291,48.21,76996.65,0.5,-0.0769,4e-05,11.02671]
[1776966136097,48.21,76996.65,0.5,-0.0769,4e-05,11.02671]
[1776966136236,48.21,76996.65,0.5,-0.0769,4e-05,11.02671]
[1776966136320,48.21,76996.65,0.5,-0.0769,4e-05,11.02671]
[1776966136399,48.21,77012.54,0.5,-0.07628,4e-05,10.96113]
[1776966136466,48.21,77012.54,0.5,-0.07628,4e-05,10.96113]
[1776966138840,48.21,77017.27,0.5,-0.0761,4e-05,10.94175]
[1776966139347,48.21,77027.92,0.5,-0.07569,4e-05,10.89803]
[1776966139658,48.21,77027.92,0.5,-0.07569,4e-05,10.89803]
[1776966140320,48.21,77036.14,0.5,-0.07537,4e-05,10.86447]
[1776966140787,48.21,77036.14,0.5,-0.07537,4e-05,10.86447]
[1776966140893,48.21,77036.14,0.5,-0.07537,4e-05,10.86447]
[1776966142613,48.21,77023.96,0.5,-0.07584,4e-05,10.91471]
[1776966143119,48.21,77023.96,0.5,-0.07584,4e-05,10.91471]
[1776966143367,48.21,77037.2,0.5,-0.07533,4e-05,10.86054]
[1776966143873,48.21,77037.2,0.5,-0.07533,4e-05,10.86054]
[1776966144369,48.21,77095.38,0.5,-0.07312,4e-05,10.62375]
[1776966144743,48.21,77095.38,0.5,-0.07312,4e-05,10.62375]
[1776966145399,48.21,77095.38,0.5,-0.07312,4e-05,10.62375]
[1776966145462,48.21,77131.12,0.5,-0.07178,4e-05,10.47964]
[1776966145599,48.21,77131.12,0.5,-0.07178,4e-05,10.47964]
[1776966146415,48.21,77128.52,0.5,-0.07188,4e-05,10.49068]
[1776966146678,48.21,77128.52,0.5,-0.07188,4e-05,10.49068]
[1776966147535,48.21,77128.52,0.5,-0.07189,4e-05,10.49092]
[1776966148057,48.21,77128.52,0.5,-0.07189,4e-05,10.49092]
[1776966150038,48.21,77125.26,0.5,-0.07201,4e-05,10.50449]
[1776966150157,48.21,77125.26,0.5,-0.07201,4e-05,10.50449]
[1776966150386,48.21,77125.26,0.5,-0.07201,4e-05,10.50449]
[1776966150431,48.21,77152.24,0.5,-0.07102,4e-05,10.39647]
[1776966151399,48.21,77152.24,0.5,-0.07102,4e-05,10.39647]
[1776966151450,48.21,77167.18,0.5,-0.07045,4e-05,10.33408]
[1776966156484,48.22,77180.03,0.5,-0.07,4e-05,10.28468]
[1776966158492,48.22,77158.83,0.5,-0.07079,4e-05,10.37066]
[1776966163531,48.22,77172.89,0.5,-0.07029,4e-05,10.31639]
[1776966167556,48.23,77189.5,0.5,-0.0697,4e-05,10.25168]
[1776966170583,48.23,77203.87,0.5,-0.06919,4e-05,10.19564]
[1776966174466,48.23,77178.99,0.5,-0.0701,4e-05,10.29567]
[1776966178995,48.23,77159.19,0.5,-0.07083,4e-05,10.37545]
[1776966182160,48.23,77138.68,0.5,-0.07159,4e-05,10.45798]
[1776966183372,48.23,77117.54,0.5,-0.07237,4e-05,10.54296]
[1776966184682,48.23,77125.23,0.5,-0.07209,4e-05,10.51239]
[1776966185643,48.23,77125.23,0.5,-0.07209,4e-05,10.51239]
[1776966184954,48.23,77120.65,0.5,-0.07226,4e-05,10.53082]
[1776966186527,48.23,77128.19,0.5,-0.07198,4e-05,10.50049]
[1776966191625,48.24,77134.66,0.5,-0.07177,4e-05,10.47713]
[1776966192723,48.24,77144.5,0.5,-0.07141,4e-05,10.43844]
[1776966192979,48.24,77144.5,0.5,-0.07141,4e-05,10.43844]
[1776966194357,48.24,77168.42,0.5,-0.07053,4e-05,10.34336]
[1776966194858,48.24,77189.26,0.5,-0.06978,4e-05,10.26046]
[1776966196533,48.24,77189.26,0.5,-0.06978,4e-05,10.26046]
[1776966196636,48.24,77197.05,0.5,-0.0695,4e-05,10.22997]
[1776966196891,48.24,77197.05,0.5,-0.0695,4e-05,10.22997]
[1776966196902,48.24,77197.05,0.5,-0.0695,4e-05,10.22997]
[1776966196910,48.24,77197.05,0.5,-0.0695,4e-05,10.22997]
[1776966197341,48.24,77197.05,0.5,-0.0695,4e-05,10.22997]
[1776966197431,48.24,77198.65,0.5,-0.06944,4e-05,10.22364]
[1776966199675,48.25,77201.74,0.5,-0.06933,4e-05,10.21203]
[1776966199945,48.25,77201.74,0.5,-0.06933,4e-05,10.21203]
[1776966200018,48.25,77201.74,0.5,-0.06933,4e-05,10.21203]
[1776966200088,48.25,77210.37,0.5,-0.06903,4e-05,10.17823]
[1776966200839,48.25,77210.37,0.5,-0.06903,4e-05,10.17823]
[1776966201505,48.25,77217.66,0.5,-0.06877,4e-05,10.14977]
[1776966202635,48.25,77217.66,0.5,-0.06877,4e-05,10.14977]
[1776966202763,48.25,77217.66,0.5,-0.06877,4e-05,10.1498]
[1776966203699,48.25,77220.42,0.5,-0.06867,4e-05,10.13899]
[1776966203840,48.25,77214.75,0.5,-0.06887,4e-05,10.16145]
[1776966205531,48.25,77214.75,0.5,-0.06887,4e-05,10.16145]
[1776966205591,48.25,77214.75,0.5,-0.06887,4e-05,10.16145]
[1776966205632,48.25,77212.12,0.5,-0.06897,4e-05,10.17225]
[1776966207004,48.25,77212.53,0.5,-0.06896,4e-05,10.17063]
[1776966207649,48.25,77212.53,0.5,-0.06896,4e-05,10.17063]
[1776966207800,48.25,77219.2,0.5,-0.06872,4e-05,10.14469]
[1776966207808,48.25,77219.2,0.5,-0.06872,4e-05,10.14469]
[1776966208310,48.25,77219.2,0.5,-0.06872,4e-05,10.14469]
[1776966212912,48.26,77238.91,0.5,-0.06802,4e-05,10.06665]
[1776966216399,48.26,77223.32,0.5,-0.06859,4e-05,10.12949]
[1776966221718,48.26,77223.54,0.5,-0.0686,4e-05,10.13077]
[1776966225437,48.27,77232.01,0.5,-0.06831,4e-05,10.09878]
[1776966225532,48.27,77227.56,0.5,-0.06847,4e-05,10.11677]
[1776966227488,48.27,77227.56,0.5,-0.06848,4e-05,10.11724]
[1776966227501,48.27,77214.37,0.5,-0.06895,4e-05,10.16969]
[1776966227771,48.27,77214.37,0.5,-0.06895,4e-05,10.16969]
[1776966228029,48.27,77214.37,0.5,-0.06896,4e-05,10.1701]
[1776966228739,48.27,77214.37,0.5,-0.06896,4e-05,10.1701]
[1776966229032,48.27,77212.8,0.5,-0.06902,4e-05,10.17667]
[1776966231793,48.27,77217.36,0.5,-0.06886,4e-05,10.15941]
[1776966232052,48.27,77217.33,0.5,-0.06887,4e-05,10.15992]
[1776966233329,48.27,77217.33,0.5,-0.06887,4e-05,10.15992]
[1776966233339,48.27,77212.4,0.5,-0.06905,4e-05,10.17978]
[1776966235270,48.28,77212.4,0.5,-0.06905,4e-05,10.18018]
[1776966235684,48.28,77218.73,0.5,-0.06883,4e-05,10.15557]
[1776966236499,48.28,77218.73,0.5,-0.06883,4e-05,10.15557]
[1776966236583,48.28,77194.55,0.5,-0.0697,4e-05,10.25157]
[1776966242118,48.28,77208.38,0.5,-0.06921,4e-05,10.19827]
[1776966242582,48.28,77208.38,0.5,-0.06921,4e-05,10.19827]
[1776966243995,48.28,77214.61,0.5,-0.069,4e-05,10.1747]
[1776966244644,48.28,77214.61,0.5,-0.069,4e-05,10.1747]
[1776966244793,48.28,77217.63,0.5,-0.06889,4e-05,10.16318]
[1776966245712,48.28,77212.88,0.5,-0.06907,4e-05,10.18233]
[1776966245790,48.28,77212.88,0.5,-0.06907,4e-05,10.18233]
[1776966246153,48.28,77212.88,0.5,-0.06907,4e-05,10.18233]
[1776966250451,48.29,77204.73,0.5,-0.06937,4e-05,10.21561]
[1776966256517,48.29,77197.13,0.5,-0.06966,4e-05,10.2474]
[1776966259581,48.29,77181.41,0.5,-0.07024,4e-05,10.31058]
[1776966264758,48.3,77162.02,0.5,-0.07097,4e-05,10.39107]
[1776966266200,48.3,77159.53,0.5,-0.07107,4e-05,10.40155]
[1776966266458,48.3,77159.53,0.5,-0.07107,4e-05,10.40155]
[1776966266910,48.3,77152.83,0.5,-0.07132,4e-05,10.42885]
[1776966267155,48.3,77152.83,0.5,-0.07132,4e-05,10.42885]
[1776966267585,48.3,77152.83,0.5,-0.07132,4e-05,10.42885]
[1776966268301,48.3,77145.55,0.5,-0.07159,4e-05,10.4585]
[1776966268506,48.3,77140.99,0.5,-0.07176,4e-05,10.47692]
[1776966268834,48.3,77140.99,0.5,-0.07176,4e-05,10.47692]
[1776966268962,48.3,77140.99,0.5,-0.07176,4e-05,10.47692]
[1776966269420,48.3,77140.99,0.5,-0.07176,4e-05,10.47692]
[1776966269466,48.3,77142.94,0.5,-0.0717,4e-05,10.46969]
[1776966272795,48.31,77148.74,0.5,-0.07148,4e-05,10.44473]
[1776966272844,48.31,77148.74,0.5,-0.07148,4e-05,10.44473]
[1776966273344,48.31,77157.96,0.5,-0.07114,4e-05,10.40813]
[1776966274578,48.31,77157.96,0.5,-0.07114,4e-05,10.40813]
[1776966274587,48.31,77157.96,0.5,-0.07114,4e-05,10.40813]
[1776966274594,48.31,77157.96,0.5,-0.07114,4e-05,10.40813]
[1776966274614,48.31,77164.7,0.5,-0.0709,4e-05,10.38192]
[1776966275223,48.31,77164.7,0.5,-0.0709,4e-05,10.38192]
[1776966277235,48.31,77159.29,0.5,-0.0711,4e-05,10.40389]
[1776966277736,48.31,77159.29,0.5,-0.0711,4e-05,10.40389]
[1776966277474,48.31,77144.72,0.5,-0.07164,4e-05,10.4625]
[1776966277979,48.31,77144.72,0.5,-0.07164,4e-05,10.4625]
[1776966279287,48.31,77144.72,0.5,-0.07165,4e-05,10.46314]
[1776966282965,48.32,77132.75,0.5,-0.07211,4e-05,10.51327]
[1776966283411,48.32,77134.83,0.5,-0.07204,4e-05,10.50542]
[1776966288647,48.32,77126.81,0.5,-0.07235,4e-05,10.53948]
[1776966288710,48.32,77136.24,0.5,-0.072,4e-05,10.50204]
[1776966289203,48.32,77136.24,0.5,-0.072,4e-05,10.50204]
[1776966290463,48.33,77151.06,0.5,-0.07146,4e-05,10.44346]
[1776966290995,48.33,77151.06,0.5,-0.07146,4e-05,10.44346]
[1776966291385,48.33,77151.06,0.5,-0.07146,4e-05,10.44346]
[1776966291463,48.33,77151.06,0.5,-0.07146,4e-05,10.44346]
[1776966291840,48.33,77164.19,0.5,-0.07098,4e-05,10.39128]
[1776966292474,48.33,77164.19,0.5,-0.07098,4e-05,10.39128]
[1776966297510,48.33,77179.88,0.5,-0.07042,4e-05,10.33058]
[1776966301785,48.33,77167.0,0.5,-0.07091,4e-05,10.38299]
[1776966302561,48.33,77167.0,0.5,-0.07091,4e-05,10.38347]
[1776966303567,48.33,77167.0,0.5,-0.07091,4e-05,10.38347]
[1776966303605,48.33,77148.72,0.5,-0.07158,4e-05,10.4565]
[1776966304057,48.33,77148.72,0.5,-0.07158,4e-05,10.4565]
[1776966304382,48.33,77148.72,0.5,-0.07158,4e-05,10.4565]
[1776966304587,48.33,77148.72,0.5,-0.07158,4e-05,10.4565]
[1776966305670,48.34,77148.09,0.5,-0.07161,4e-05,10.45985]
[1776966305709,48.34,77143.87,0.5,-0.07177,4e-05,10.47731]
[1776966310821,48.34,77151.38,0.5,-0.07151,4e-05,10.44873]
[1776966310930,48.34,77150.07,0.5,-0.07156,4e-05,10.45419]
[1776966311131,48.34,77150.07,0.5,-0.07156,4e-05,10.45419]
[1776966311161,48.34,77150.07,0.5,-0.07156,4e-05,10.45419]
[1776966311196,48.34,77150.07,0.5,-0.07156,4e-05,10.45419]
[1776966311610,48.34,77147.99,0.5,-0.07164,4e-05,10.46274]
[1776966313624,48.34,77131.01,0.5,-0.07228,4e-05,10.53177]
[1776966318663,48.35,77142.61,0.5,-0.07186,4e-05,10.48683]
[1776966323695,48.35,77134.0,0.5,-0.07219,4e-05,10.52282]
[1776966324011,48.35,77134.0,0.5,-0.07219,4e-05,10.52282]
[1776966324400,48.35,77134.0,0.5,-0.07219,4e-05,10.52282]
[1776966324702,48.35,77131.97,0.5,-0.07227,4e-05,10.5314]
[1776966326051,48.35,77133.37,0.5,-0.07222,4e-05,10.52619]
[1776966326850,48.35,77133.37,0.5,-0.07222,4e-05,10.52619]
[1776966327775,48.35,77093.67,0.5,-0.07371,4e-05,10.68664]
[1776966328772,48.35,77079.35,0.5,-0.07426,4e-05,10.7454]
[1776966330575,48.36,77077.96,0.5,-0.07432,4e-05,10.75133]
[1776966330786,48.36,77082.49,0.5,-0.07415,4e-05,10.73322]
[1776966335830,48.36,77072.59,0.5,-0.07451,4e-05,10.7711]
[1776966337866,48.36,77032.28,0.5,-0.07607,4e-05,10.93591]
[1776966338860,48.36,77032.28,0.5,-0.07607,4e-05,10.93591]
[1776966339423,48.36,77032.28,0.5,-0.07607,4e-05,10.93611]
[1776966340634,48.36,77022.35,0.5,-0.07645,4e-05,10.97685]
[1776966340856,48.36,77020.44,0.5,-0.07653,4e-05,10.98467]
[1776966341343,48.36,77020.44,0.5,-0.07653,4e-05,10.98467]
[1776966341861,48.36,77020.61,0.5,-0.07652,4e-05,10.98394]
[1776966343875,48.36,77041.15,0.5,-0.07572,4e-05,10.89975]
[1776966348986,48.36,77040.7,0.5,-0.07575,4e-05,10.90205]
[1776966349055,48.36,77061.2,0.5,-0.07496,4e-05,10.81849]
[1776966351247,48.36,77061.2,0.5,-0.07496,4e-05,10.81863]
[1776966352785,48.36,77052.61,0.5,-0.07529,4e-05,10.85383]
[1776966354233,48.36,77066.34,0.5,-0.07477,4e-05,10.79787]
[1776966356463,48.36,77064.8,0.5,-0.07482,4e-05,10.8042]
[1776966356667,48.36,77080.95,0.5,-0.07421,4e-05,10.73857]
[1776966357218,48.36,77104.91,0.5,-0.0733,4e-05,10.6416]
[1776966358282,48.36,77104.91,0.5,-0.0733,4e-05,10.6416]
[1776966358488,48.36,77127.31,0.5,-0.07247,4e-05,10.55158]
[1776966359240,48.36,77127.31,0.5,-0.07247,4e-05,10.55158]
[1776966359521,48.36,77127.31,0.5,-0.07247,4e-05,10.55158]
[1776966359616,48.36,77127.31,0.5,-0.07247,4e-05,10.55158]
[1776966359916,48.36,77134.6,0.5,-0.0722,4e-05,10.52238]
[1776966360548,48.36,77134.6,0.5,-0.0722,4e-05,10.52238]
[1776966364292,48.36,77116.82,0.5,-0.07287,4e-05,10.59506]
[1776966370113,48.37,77103.54,0.5,-0.07338,4e-05,10.6503]
[1776966373925,48.37,77106.38,0.5,-0.07328,4e-05,10.63911]
[1776966376031,48.37,77124.79,0.5,-0.07259,4e-05,10.56529]
[1776966378825,48.37,77114.33,0.5,-0.07299,4e-05,10.60812]
[1776966378887,48.37,77117.9,0.5,-0.07286,4e-05,10.59408]
[1776966380957,48.37,77117.53,0.5,-0.07288,4e-05,10.59594]
[1776966381498,48.37,77117.53,0.5,-0.07288,4e-05,10.59594]
[1776966386536,48.37,77102.39,0.5,-0.07345,4e-05,10.65788]
[1776966386631,48.38,77102.86,0.5,-0.07344,4e-05,10.65619]
[1776966389034,48.38,77097.95,0.5,-0.07363,4e-05,10.67651]
[1776966389083,48.38,77097.95,0.5,-0.07363,4e-05,10.67651]
[1776966391238,48.38,77101.3,0.5,-0.0735,4e-05,10.66339]
[1776966391314,48.38,77095.49,0.5,-0.07371,4e-05,10.68397]
[1776966392966,48.38,77088.57,0.5,-0.07397,4e-05,10.71217]
[1776966393248,48.38,77088.57,0.5,-0.07397,4e-05,10.71232]
[1776966397851,48.38,77083.76,0.5,-0.07416,4e-05,10.73225]
[1776966398273,48.38,77087.01,0.5,-0.07404,4e-05,10.71922]
[1776966398354,48.38,77078.02,0.5,-0.07438,4e-05,10.75568]
[1776966399984,48.38,77071.02,0.5,-0.07465,4e-05,10.78437]
[1776966400787,48.38,77065.58,0.5,-0.07485,4e-05,10.80656]
[1776966401047,48.38,77065.58,0.5,-0.07485,4e-05,10.80656]
[1776966401598,48.38,77037.18,0.5,-0.07595,4e-05,10.92242]
[1776966402129,48.38,77037.18,0.5,-0.07595,4e-05,10.92242]
[1776966402590,48.38,77037.18,0.5,-0.07595,4e-05,10.92242]
[1776966402996,48.38,77026.81,0.5,-0.07635,4e-05,10.96488]
[1776966403172,48.38,77026.81,0.5,-0.07635,4e-05,10.96488]
[1776966403568,48.38,77026.81,0.5,-0.07635,4e-05,10.96488]
[1776966403650,48.38,77031.66,0.5,-0.07616,4e-05,10.94507]
[1776966404353,48.38,77031.66,0.5,-0.07616,4e-05,10.94507]
[1776966408183,48.38,77019.35,0.5,-0.07664,4e-05,10.99529]
[1776966408778,48.38,77004.93,0.5,-0.0772,4e-05,11.05449]
[1776966409576,48.38,77004.93,0.5,-0.0772,4e-05,11.05449]
[1776966409608,48.38,77004.93,0.5,-0.0772,4e-05,11.05449]
[1776966411774,48.38,77009.08,0.5,-0.07703,4e-05,11.03727]
[1776966412641,48.38,77005.05,0.5,-0.07719,4e-05,11.05386]
[1776966412942,48.38,77005.05,0.5,-0.07719,4e-05,11.05386]
[1776966413940,48.38,76997.19,0.5,-0.0775,4e-05,11.08644]
[1776966413980,48.38,76993.85,0.5,-0.07764,4e-05,11.10046]
[1776966416025,48.38,76990.55,0.5,-0.07777,4e-05,11.11445]
[1776966416216,48.38,76990.55,0.5,-0.07777,4e-05,11.11445]
[1776966416967,48.38,76990.55,0.5,-0.07777,4e-05,11.11445]
[1776966416982,48.38,76990.55,0.5,-0.07777,4e-05,11.11445]
[1776966416441,48.38,76992.06,0.5,-0.07771,4e-05,11.10838]
[1776966417850,48.38,76992.06,0.5,-0.07771,4e-05,11.10838]
[1776966417860,48.38,76992.06,0.5,-0.07771,4e-05,11.10838]
[1776966417944,48.38,77005.3,0.5,-0.07719,4e-05,11.05399]
[1776966418667,48.38,77005.3,0.5,-0.07719,4e-05,11.05399]
[1776966418848,48.38,77003.67,0.5,-0.07726,4e-05,11.06094]
[1776966419122,48.38,77003.67,0.5,-0.07726,4e-05,11.06094]
[1776966420681,48.38,77003.67,0.5,-0.07726,4e-05,11.0612]
[1776966421526,48.38,77010.34,0.5,-0.077,4e-05,11.03401]
[1776966422263,48.38,77010.89,0.5,-0.07698,4e-05,11.03202]
[1776966422714,48.38,77010.89,0.5,-0.07698,4e-05,11.03202]
[1776966423905,48.39,76989.57,0.5,-0.07783,4e-05,11.12044]
[1776966424739,48.39,76989.57,0.5,-0.07783,4e-05,11.12044]
[1776966424816,48.39,76982.84,0.5,-0.07809,4e-05,11.1485]
[1776966426839,48.39,76982.14,0.5,-0.07812,4e-05,11.15139]
[1776966426926,48.39,76968.82,0.5,-0.07865,4e-05,11.20678]
[1776966427825,48.39,76968.82,0.5,-0.07865,4e-05,11.20678]
[1776966427974,48.39,76963.84,0.5,-0.07885,4e-05,11.22747]
[1776966429314,48.39,76963.84,0.5,-0.07885,4e-05,11.2275]
[1776966429892,48.39,76963.84,0.5,-0.07885,4e-05,11.2275]
[1776966429934,48.39,76967.08,0.5,-0.07872,4e-05,11.21405]
[1776966430774,48.39,76967.08,0.5,-0.07872,4e-05,11.21405]
[1776966430843,48.39,76957.98,0.5,-0.07908,4e-05,11.25179]
[1776966433996,48.39,76957.99,0.5,-0.07908,4e-05,11.25172]
[1776966434000,48.39,76957.99,0.5,-0.07908,4e-05,11.25172]
[1776966434551,48.39,76955.89,0.5,-0.07917,4e-05,11.26046]
[1776966436023,48.39,76955.89,0.5,-0.07917,4e-05,11.26046]
[1776966436996,48.39,76955.53,0.5,-0.07918,4e-05,11.262]
[1776966437904,48.39,76954.11,0.5,-0.07924,4e-05,11.26795]
[1776966438005,48.39,76957.91,0.5,-0.07909,4e-05,11.25222]
[1776966443616,48.39,76965.53,0.5,-0.07878,4e-05,11.22066]
[1776966444696,48.39,76965.53,0.5,-0.07878,4e-05,11.22066]
[1776966444795,48.39,76957.92,0.5,-0.07909,4e-05,11.25226]
[1776966445239,48.39,76957.92,0.5,-0.07909,4e-05,11.25226]
[1776966446566,48.39,76957.92,0.5,-0.07909,4e-05,11.25227]
[1776966446667,48.39,76964.15,0.5,-0.07884,4e-05,11.22649]
[1776966447404,48.39,76964.15,0.5,-0.07884,4e-05,11.22649]
[1776966447644,48.39,76964.15,0.5,-0.07884,4e-05,11.22647]
[1776966448295,48.39,76964.15,0.5,-0.07884,4e-05,11.22647]
[1776966448658,48.39,76963.77,0.5,-0.07886,4e-05,11.22806]
[1776966452271,48.39,76965.22,0.5,-0.07878,4e-05,11.21891]
[1776966452680,48.39,76965.22,0.5,-0.07878,4e-05,11.21893]
[1776966453683,48.39,76979.46,0.5,-0.07821,4e-05,11.15998]
[1776966454647,48.39,76979.46,0.5,-0.07821,4e-05,11.15998]
[1776966454970,48.39,77007.43,0.5,-0.07711,4e-05,11.04473]
[1776966455287,48.39,77007.43,0.5,-0.07711,4e-05,11.04473]
[1776966455376,48.39,77007.43,0.5,-0.07711,4e-05,11.04473]
[1776966455708,48.39,77007.43,0.5,-0.07711,4e-05,11.04473]
[1776966456795,48.39,77007.43,0.5,-0.07711,4e-05,11.04473]
[1776966456880,48.39,77114.42,0.5,-0.07302,4e-05,10.60911]
[1776966457738,48.39,77089.32,0.5,-0.07396,4e-05,10.71049]
[1776966458367,48.39,77089.32,0.5,-0.07396,4e-05,10.71049]
[1776966458566,48.39,77089.32,0.5,-0.07396,4e-05,10.71049]
[1776966458741,48.4,77089.32,0.5,-0.074,4e-05,10.71472]
[1776966459351,48.4,77089.32,0.5,-0.074,4e-05,10.71472]
[1776966459742,48.4,77063.16,0.5,-0.075,4e-05,10.82153]
[1776966460581,48.4,77063.16,0.5,-0.075,4e-05,10.82153]
[1776966460783,48.4,77063.16,0.5,-0.075,4e-05,10.82153]
[1776966460884,48.4,77064.99,0.5,-0.07494,4e-05,10.81485]
[1776966461710,48.4,77064.99,0.5,-0.07494,4e-05,10.81485]
[1776966461856,48.4,77064.99,0.5,-0.07494,4e-05,10.81485]
[1776966461872,48.4,77064.99,0.5,-0.07494,4e-05,10.81485]
[1776966461990,48.4,77064.99,0.5,-0.07494,4e-05,10.81485]
[1776966461974,48.4,77064.65,0.5,-0.07495,4e-05,10.81626]
[1776966462669,48.4,77064.65,0.5,-0.07495,4e-05,10.81626]
[1776966462768,48.4,77064.65,0.5,-0.07495,4e-05,10.81626]
[1776966463910,48.4,77064.65,0.5,-0.07495,4e-05,10.81626]
[1776966464072,48.4,77064.65,0.5,-0.07495,4e-05,10.81626]
[1776966464900,48.4,77075.95,0.5,-0.07452,4e-05,10.77064]
[1776966464945,48.4,77094.17,0.5,-0.07383,4e-05,10.6968]
[1776966466005,48.4,77094.17,0.5,-0.07383,4e-05,10.6968]
[1776966466019,48.4,77110.52,0.5,-0.07322,4e-05,10.63075]
[1776966467854,48.4,77129.3,0.5,-0.07252,4e-05,10.55573]
[1776966469188,48.4,77136.8,0.5,-0.07224,4e-05,10.52598]
[1776966469659,48.4,77136.8,0.5,-0.07224,4e-05,10.52598]
[1776966469949,48.4,77136.8,0.5,-0.07224,4e-05,10.52598]
[1776966469994,48.4,77136.35,0.5,-0.07226,4e-05,10.52778]
[1776966470364,48.4,77136.35,0.5,-0.07226,4e-05,10.52778]
[1776966470979,48.4,77136.35,0.5,-0.07226,4e-05,10.52778]
[1776966471099,48.4,77161.4,0.5,-0.07134,4e-05,10.42797]
[1776966471482,48.4,77161.4,0.5,-0.07134,4e-05,10.42797]
[1776966472096,48.4,77161.4,0.5,-0.07134,4e-05,10.42797]
[1776966471866,48.4,77161.4,0.5,-0.07134,4e-05,10.42797]
[1776966472574,48.4,77161.4,0.5,-0.07134,4e-05,10.42797]
[1776966472873,48.41,77152.2,0.5,-0.07169,4e-05,10.46626]
[1776966473583,48.41,77152.2,0.5,-0.07169,4e-05,10.46626]
[1776966473880,48.41,77142.33,0.5,-0.07206,4e-05,10.50631]
[1776966474416,48.41,77142.33,0.5,-0.07206,4e-05,10.50631]
[1776966474796,48.41,77142.33,0.5,-0.07206,4e-05,10.50631]
[1776966474927,48.41,77142.33,0.5,-0.07206,4e-05,10.50631]
[1776966475102,48.41,77142.33,0.5,-0.07206,4e-05,10.50631]
[1776966475899,48.41,77143.44,0.5,-0.07203,4e-05,10.50236]
[1776966477007,48.41,77164.28,0.5,-0.07127,4e-05,10.42004]
[1776966481744,48.41,77156.05,0.5,-0.07158,4e-05,10.4541]
[1776966483405,48.42,77155.37,0.5,-0.07161,4e-05,10.4578]
[1776966484459,48.42,77153.06,0.5,-0.07171,4e-05,10.46813]
[1776966484517,48.42,77153.06,0.5,-0.07171,4e-05,10.46813]
[1776966485498,48.42,77147.28,0.5,-0.07193,4e-05,10.49178]
[1776966485894,48.42,77147.28,0.5,-0.07193,4e-05,10.49178]
[1776966486153,48.42,77148.73,0.5,-0.07188,4e-05,10.48646]
[1776966487034,48.42,77166.4,0.5,-0.07123,4e-05,10.41589]
[1776966488027,48.42,77183.7,0.5,-0.0706,4e-05,10.34772]
[1776966491098,48.42,77188.34,0.5,-0.07043,4e-05,10.3296]
[1776966494606,48.43,77188.92,0.5,-0.07042,4e-05,10.32786]
[1776966496827,48.43,77205.76,0.5,-0.06981,4e-05,10.26146]
[1776966497080,48.43,77205.76,0.5,-0.06981,4e-05,10.26146]
[1776966497181,48.43,77202.28,0.5,-0.06994,4e-05,10.27541]
[1776966498085,48.43,77205.15,0.5,-0.06983,4e-05,10.26406]
[1776966498764,48.43,77205.15,0.5,-0.06983,4e-05,10.26406]
[1776966499159,48.43,77205.15,0.5,-0.06984,4e-05,10.2644]
[1776966500486,48.43,77212.07,0.5,-0.06959,4e-05,10.23705]
[1776966500592,48.43,77212.07,0.5,-0.06959,4e-05,10.23705]
[1776966500937,48.43,77212.07,0.5,-0.06959,4e-05,10.23705]
[1776966503794,48.43,77222.75,0.5,-0.06921,4e-05,10.19581]
[1776966507818,48.43,77227.23,0.5,-0.06906,4e-05,10.17929]
[1776966508129,48.43,77232.58,0.5,-0.06887,4e-05,10.15892]
[1776966509388,48.43,77240.55,0.5,-0.06859,4e-05,10.12761]
[1776966509935,48.43,77240.55,0.5,-0.06859,4e-05,10.12761]
[1776966510175,48.43,77240.27,0.5,-0.0686,4e-05,10.12871]
[1776966513351,48.44,77226.44,0.5,-0.06909,4e-05,10.1815]
[1776966513365,48.44,77226.44,0.5,-0.06909,4e-05,10.1815]
[1776966513369,48.44,77226.44,0.5,-0.06909,4e-05,10.1815]
[1776966513386,48.44,77226.44,0.5,-0.06909,4e-05,10.1815]
[1776966513985,48.44,77226.44,0.5,-0.06909,4e-05,10.1815]
[1776966514177,48.44,77227.28,0.5,-0.06906,4e-05,10.17884]
[1776966514360,48.44,77227.28,0.5,-0.06906,4e-05,10.17884]
[1776966514371,48.44,77227.28,0.5,-0.06906,4e-05,10.17884]
[1776966515186,48.44,77232.16,0.5,-0.06889,4e-05,10.15964]
[1776966516120,48.44,77232.16,0.5,-0.06889,4e-05,10.15964]
[1776966516190,48.44,77233.82,0.5,-0.06883,4e-05,10.15347]
[1776966519635,48.44,77231.89,0.5,-0.06891,4e-05,10.16213]
[1776966519644,48.44,77231.89,0.5,-0.06891,4e-05,10.16213]
[1776966519675,48.44,77236.24,0.5,-0.06876,4e-05,10.14542]
[1776966523991,48.44,77237.57,0.5,-0.06872,4e-05,10.14094]
[1776966526645,48.45,77263.82,0.5,-0.0678,4e-05,10.03933]
[1776966532781,48.45,77263.68,0.5,-0.06783,4e-05,10.04295]
[1776966537606,48.46,77275.56,0.5,-0.06744,4e-05,9.99981]
[1776966537790,48.46,77296.88,0.5,-0.0667,3e-05,9.91721]
[1776966538506,48.46,77296.88,0.5,-0.0667,3e-05,9.91721]
[1776966538659,48.46,77296.88,0.5,-0.0667,3e-05,9.91721]
[1776966542417,48.46,77304.33,0.5,-0.06645,3e-05,9.89]
[1776966548245,48.47,77309.65,0.5,-0.06629,3e-05,9.87173]
[1776966548906,48.47,77324.4,0.5,-0.06578,3e-05,9.81561]
[1776966549755,48.47,77324.4,0.5,-0.06578,3e-05,9.81561]
[1776966549998,48.47,77323.44,0.5,-0.06582,3e-05,9.81986]
[1776966553229,48.48,77334.12,0.5,-0.06547,3e-05,9.7799]
[1776966553460,48.48,77329.92,0.5,-0.06562,3e-05,9.79723]
[1776966555723,48.48,77322.48,0.5,-0.06588,3e-05,9.8261]
[1776966555812,48.48,77313.23,0.5,-0.0662,3e-05,9.86199]
[1776966556795,48.48,77313.23,0.5,-0.0662,3e-05,9.86199]
[1776966556897,48.48,77318.64,0.5,-0.06601,3e-05,9.8411]
[1776966559382,48.48,77320.7,0.5,-0.06594,3e-05,9.8333]
[1776966559512,48.48,77322.57,0.5,-0.06588,3e-05,9.82627]
[1776966562201,48.48,77340.01,0.5,-0.06529,3e-05,9.76006]
[1776966564548,48.48,77358.72,0.5,-0.06466,3e-05,9.68907]
[1776966569908,48.49,77346.96,0.5,-0.06507,3e-05,9.73541]
[1776966572438,48.49,77332.32,0.5,-0.06556,3e-05,9.79019]
[1776966572607,48.49,77325.46,0.5,-0.0658,3e-05,9.81687]
[1776966574683,48.49,77320.05,0.5,-0.06599,3e-05,9.83795]
[1776966575175,48.49,77317.65,0.5,-0.06608,3e-05,9.84758]
[1776966577300,48.49,77317.65,0.5,-0.06608,3e-05,9.84758]
[1776966580535,48.49,77315.32,0.5,-0.06617,3e-05,9.85789]
[1776966581905,48.5,77311.96,0.5,-0.06629,3e-05,9.87134]
[1776966586816,48.5,77297.99,0.5,-0.06679,3e-05,9.92779]
[1776966587144,48.5,77297.99,0.5,-0.06679,3e-05,9.92779]
[1776966587202,48.5,77274.98,0.5,-0.0676,4e-05,10.01722]
[1776966590691,48.51,77274.95,0.5,-0.06762,4e-05,10.01916]
[1776966590843,48.51,77274.95,0.5,-0.06762,4e-05,10.01916]
[1776966590926,48.51,77298.88,0.5,-0.06678,3e-05,9.92672]
[1776966593816,48.51,77299.13,0.5,-0.06679,3e-05,9.92702]
[1776966593909,48.51,77308.17,0.5,-0.06648,3e-05,9.89271]
[1776966595519,48.51,77308.17,0.5,-0.06648,3e-05,9.8934]
[1776966596122,48.51,77308.17,0.5,-0.06648,3e-05,9.8934]
[1776966596135,48.51,77308.17,0.5,-0.06648,3e-05,9.8934]
[1776966596140,48.51,77308.17,0.5,-0.06648,3e-05,9.8934]
[1776966596221,48.51,77306.93,0.5,-0.06653,3e-05,9.89894]
[1776966596941,48.51,77306.93,0.5,-0.06653,3e-05,9.89894]
[1776966600931,48.52,77308.27,0.5,-0.06651,3e-05,9.89666]
[1776966601964,48.52,77305.84,0.5,-0.0666,3e-05,9.9068]
[1776966602310,48.52,77305.84,0.5,-0.0666,3e-05,9.9068]
[1776966601990,48.52,77331.99,0.5,-0.0657,3e-05,9.80587]
[1776966603074,48.52,77331.99,0.5,-0.0657,3e-05,9.80587]
[1776966603172,48.52,77298.32,0.5,-0.06687,3e-05,9.93667]
[1776966607588,48.53,77288.33,0.5,-0.06723,3e-05,9.97681]
[1776966608356,48.53,77309.77,0.5,-0.06649,3e-05,9.89433]
[1776966610214,48.53,77309.77,0.5,-0.06649,3e-05,9.89433]
[1776966610288,48.53,77305.17,0.5,-0.06665,3e-05,9.91253]
[1776966615917,48.53,77295.66,0.5,-0.06699,3e-05,9.95049]
[1776966616612,48.53,77295.66,0.5,-0.06699,3e-05,9.95049]
[1776966617172,48.53,77259.29,0.5,-0.06827,4e-05,10.09213]
[1776966618710,48.53,77259.29,0.5,-0.06828,4e-05,10.09242]
[1776966618949,48.53,77247.33,0.5,-0.06871,4e-05,10.1402]
[1776966619651,48.53,77247.33,0.5,-0.06871,4e-05,10.1402]
[1776966619955,48.53,77246.18,0.5,-0.06875,4e-05,10.14471]
[1776966624988,48.54,77249.69,0.5,-0.06864,4e-05,10.1328]
[1776966630033,48.54,77251.4,0.5,-0.0686,4e-05,10.1281]
[1776966631495,48.54,77241.33,0.5,-0.06894,4e-05,10.1649]
[1776966631503,48.54,77241.33,0.5,-0.06894,4e-05,10.1649]
[1776966632038,48.54,77238.01,0.5,-0.06906,4e-05,10.17827]
[1776966635365,48.55,77234.14,0.5,-0.06921,4e-05,10.19409]
[1776966635383,48.55,77255.17,0.5,-0.06846,4e-05,10.11193]
[1776966637840,48.55,77261.07,0.5,-0.06826,4e-05,10.08963]
[1776966638085,48.55,77261.07,0.5,-0.06826,4e-05,10.08963]
[1776966639983,48.55,77253.58,0.5,-0.06853,4e-05,10.11982]
[1776966641166,48.55,77258.23,0.5,-0.06837,4e-05,10.10205]
[1776966641190,48.55,77286.71,0.5,-0.06738,4e-05,9.99208]
[1776966642281,48.55,77286.71,0.5,-0.06738,4e-05,9.99208]
[1776966642292,48.55,77303.2,0.5,-0.0668,3e-05,9.9281]
[1776966645201,48.55,77327.65,0.5,-0.06595,3e-05,9.83376]
[1776966646413,48.55,77351.28,0.5,-0.06515,3e-05,9.74307]
[1776966649423,48.56,77366.19,0.5,-0.06465,3e-05,9.68697]
[1776966651768,48.56,77363.68,0.5,-0.06474,3e-05,9.69705]
[1776966652193,48.56,77360.39,0.5,-0.06485,3e-05,9.7097]
[1776966657226,48.56,77357.78,0.5,-0.06495,3e-05,9.7215]
[1776966658581,48.56,77366.41,0.5,-0.06466,3e-05,9.68888]
[1776966659242,48.56,77366.41,0.5,-0.06467,3e-05,9.68928]
[1776966664159,48.57,77371.99,0.5,-0.06449,3e-05,9.66895]
[1776966664279,48.57,77374.45,0.5,-0.0644,3e-05,9.65966]
[1776966668416,48.57,77349.49,0.5,-0.06526,3e-05,9.7557]
[1776966672422,48.57,77370.41,0.5,-0.06455,3e-05,9.67652]
[1776966677261,48.57,77381.87,0.5,-0.06418,3e-05,9.63454]
[1776966680470,48.58,77397.69,0.5,-0.06367,3e-05,9.57643]
[1776966683551,48.58,77399.62,0.5,-0.06362,3e-05,9.57136]
[1776966683972,48.58,77399.62,0.5,-0.06362,3e-05,9.57136]
[1776966685428,48.58,77378.34,0.5,-0.06434,3e-05,9.65319]
[1776966687444,48.59,77360.35,0.5,-0.06496,3e-05,9.72259]
[1776966692478,48.59,77364.92,0.5,-0.0648,3e-05,9.70363]
[1776966694493,48.59,77391.67,0.5,-0.0639,3e-05,9.6027]
[1776966698519,48.6,77376.44,0.5,-0.06443,3e-05,9.66233]
[1776966703099,48.6,77388.7,0.5,-0.06404,3e-05,9.61762]
[1776966703572,48.6,77356.35,0.5,-0.06513,3e-05,9.741]
[1776966705788,48.6,77346.27,0.5,-0.06548,3e-05,9.78045]
[1776966706577,48.6,77344.46,0.5,-0.06555,3e-05,9.78763]
[1776966708549,48.6,77353.25,0.5,-0.06525,3e-05,9.75393]
[1776966708592,48.6,77358.99,0.5,-0.06505,3e-05,9.73257]
[1776966712658,48.61,77368.03,0.5,-0.06476,3e-05,9.69913]
[1776966712676,48.61,77368.03,0.5,-0.06476,3e-05,9.69913]
[1776966713615,48.61,77374.89,0.5,-0.06453,3e-05,9.67335]
[1776966715068,48.61,77374.89,0.5,-0.06453,3e-05,9.67376]
[1776966715091,48.61,77374.89,0.5,-0.06453,3e-05,9.67376]
[1776966715138,48.61,77374.96,0.5,-0.06453,3e-05,9.67387]
[1776966720674,48.61,77376.95,0.5,-0.06448,3e-05,9.66851]
[1776966725710,48.62,77388.03,0.5,-0.06413,3e-05,9.62848]
[1776966727724,48.62,77372.01,0.5,-0.06468,3e-05,9.69024]
[1776966732875,48.62,77384.35,0.5,-0.06427,3e-05,9.64476]
[1776966734183,48.63,77370.24,0.5,-0.06475,3e-05,9.69892]
[1776966734477,48.63,77368.77,0.5,-0.0648,3e-05,9.70454]
[1776966737589,48.63,77369.53,0.5,-0.06479,3e-05,9.70261]
[1776966737601,48.63,77369.53,0.5,-0.06479,3e-05,9.70261]
[1776966737807,48.63,77343.09,0.5,-0.06569,3e-05,9.80427]
[1776966739792,48.63,77332.67,0.5,-0.06605,3e-05,9.84444]
[1776966739813,48.63,77332.67,0.5,-0.06605,3e-05,9.84455]
[1776966741582,48.63,77332.67,0.5,-0.06605,3e-05,9.84455]
[1776966741832,48.63,77331.28,0.5,-0.0661,3e-05,9.85011]
[1776966746952,48.63,77336.76,0.5,-0.06591,3e-05,9.82936]
[1776966747535,48.63,77336.76,0.5,-0.06591,3e-05,9.82936]
[1776966747608,48.63,77336.82,0.5,-0.06591,3e-05,9.82923]
[1776966749027,48.63,77356.3,0.5,-0.06525,3e-05,9.75496]
[1776966754932,48.64,77361.61,0.5,-0.06507,3e-05,9.73332]
[1776966760354,48.64,77366.57,0.5,-0.06491,3e-05,9.71562]
[1776966766011,48.64,77370.73,0.5,-0.06479,3e-05,9.70219]
[1776966771050,48.65,77375.98,0.5,-0.06463,3e-05,9.68413]
[1776966776081,48.65,77375.74,0.5,-0.06465,3e-05,9.68689]
[1776966781168,48.66,77389.58,0.5,-0.0642,3e-05,9.63573]
[1776966781733,48.66,77389.58,0.5,-0.0642,3e-05,9.63573]
[1776966782178,48.66,77393.97,0.5,-0.06405,3e-05,9.6195]
[1776966784313,48.66,77394.05,0.5,-0.06406,3e-05,9.61966]
[1776966784363,48.66,77395.24,0.5,-0.06402,3e-05,9.6156]
[1776966786034,48.66,77395.24,0.5,-0.06402,3e-05,9.61606]
[1776966786207,48.66,77397.01,0.5,-0.06397,3e-05,9.60982]
[1776966789434,48.66,77408.81,0.5,-0.06358,3e-05,9.56548]
[1776966789453,48.66,77432.82,0.5,-0.06278,3e-05,9.47511]
[1776966789732,48.66,77432.82,0.5,-0.06278,3e-05,9.47511]
[1776966790552,48.66,77432.82,0.5,-0.06278,3e-05,9.47511]
[1776966792696,48.66,77432.09,0.5,-0.06281,3e-05,9.47783]
[1776966795485,48.66,77458.34,0.5,-0.06194,3e-05,9.37932]
[1776966796056,48.66,77458.34,0.5,-0.06194,3e-05,9.37932]
[1776966796306,48.66,77458.34,0.5,-0.06194,3e-05,9.37951]
[1776966797106,48.66,77458.34,0.5,-0.06194,3e-05,9.37951]
[1776966797300,48.66,77466.36,0.5,-0.06168,3e-05,9.34968]
[1776966798305,48.67,77516.29,0.5,-0.06012,3e-05,9.16951]
[1776966799027,48.67,77516.29,0.5,-0.06012,3e-05,9.16951]
[1776966799467,48.67,77516.29,0.5,-0.06012,3e-05,9.16951]
[1776966799515,48.67,77588.0,0.5,-0.05787,3e-05,8.90715]
[1776966800702,48.67,77588.0,0.5,-0.05787,3e-05,8.90715]
[1776966801343,48.71,77612.2,0.5,-0.05726,3e-05,8.83593]
[1776966803351,48.78,77630.64,0.5,-0.05695,3e-05,8.80107]
[1776966804469,48.78,77630.64,0.5,-0.05695,3e-05,8.80107]
[1776966806381,48.81,77667.38,0.5,-0.05594,3e-05,8.68122]
[1776966807388,48.83,77693.38,0.5,-0.05525,3e-05,8.59976]
[1776966808727,48.83,77693.38,0.5,-0.05525,3e-05,8.59976]
[1776966808388,48.89,77709.18,0.5,-0.05497,3e-05,8.56733]
[1776966808982,48.89,77709.18,0.5,-0.05497,3e-05,8.56733]
[1776966809503,48.89,77749.47,0.5,-0.05379,3e-05,8.42602]
[1776966811425,48.93,77762.39,0.5,-0.05354,3e-05,8.39546]
[1776966812406,48.93,77762.39,0.5,-0.05354,3e-05,8.39546]
[1776966812445,48.93,77762.39,0.5,-0.05354,3e-05,8.39546]
[1776966812556,48.93,77754.62,0.5,-0.05377,3e-05,8.42347]
[1776966813444,48.95,77754.62,0.5,-0.05385,3e-05,8.43265]
[1776966813964,48.95,77754.62,0.5,-0.05385,3e-05,8.43265]
[1776966814616,48.95,77754.62,0.5,-0.05385,3e-05,8.43265]
[1776966814731,48.96,77722.04,0.5,-0.05481,3e-05,8.54829]
[1776966815118,48.96,77722.04,0.5,-0.05481,3e-05,8.54829]
[1776966817472,49.02,77706.65,0.5,-0.0555,3e-05,8.63192]
[1776966818619,49.03,77677.27,0.5,-0.05639,3e-05,8.73728]
[1776966822998,49.03,77682.04,0.5,-0.05628,3e-05,8.72372]
[1776966823523,49.04,77698.03,0.5,-0.05581,3e-05,8.66789]
[1776966824564,49.04,77698.03,0.5,-0.05581,3e-05,8.66789]
[1776966824594,49.04,77678.18,0.5,-0.05641,3e-05,8.73918]
[1776966827308,49.04,77685.85,0.5,-0.05619,3e-05,8.71351]
[1776966827564,49.04,77685.69,0.5,-0.0562,3e-05,8.71488]
[1776966828558,49.05,77666.61,0.5,-0.05678,3e-05,8.78349]
[1776966828866,49.05,77666.61,0.5,-0.05678,3e-05,8.78349]
[1776966829667,49.05,77681.84,0.5,-0.05633,3e-05,8.73004]
[1776966831785,49.05,77688.73,0.5,-0.05614,3e-05,8.70719]
[1776966831799,49.05,77688.73,0.5,-0.05614,3e-05,8.70719]
[1776966832588,49.05,77695.59,0.5,-0.05594,3e-05,8.68373]
[1776966834048,49.05,77692.64,0.5,-0.05603,3e-05,8.69502]
[1776966834614,49.06,77690.89,0.5,-0.05609,3e-05,8.70206]
[1776966835011,49.06,77690.89,0.5,-0.05609,3e-05,8.70206]
[1776966835735,49.06,77653.49,0.5,-0.05722,3e-05,8.8353]
[1776966839745,49.07,77624.08,0.5,-0.05816,3e-05,8.94595]
[1776966841730,49.08,77608.09,0.5,-0.05868,3e-05,9.00697]
[1776966842708,49.08,77592.78,0.5,-0.05916,3e-05,9.0634]
[1776966845726,49.08,77577.18,0.5,-0.05967,3e-05,9.12197]
[1776966845921,49.08,77577.18,0.5,-0.05967,3e-05,9.12197]
[1776966846744,49.08,77574.28,0.5,-0.05977,3e-05,9.13337]
[1776966847202,49.08,77574.28,0.5,-0.05977,3e-05,9.13337]
[1776966847212,49.08,77574.28,0.5,-0.05977,3e-05,9.13337]
[1776966847755,49.09,77574.48,0.5,-0.05977,3e-05,9.13425]
[1776966851961,49.09,77582.24,0.5,-0.05955,3e-05,9.109]
[1776966852857,49.09,77582.24,0.5,-0.05955,3e-05,9.109]
[1776966855944,49.1,77562.9,0.5,-0.06019,3e-05,9.1822]
[1776966861874,49.11,77544.69,0.5,-0.06079,3e-05,9.25181]
[1776966866898,49.12,77510.2,0.5,-0.06193,3e-05,9.38305]
[1776966872268,49.12,77504.97,0.5,-0.06211,3e-05,9.40417]
[1776966877822,49.12,77507.79,0.5,-0.06202,3e-05,9.39285]
[1776966878327,49.13,77511.26,0.5,-0.06192,3e-05,9.3809]
[1776966878362,49.13,77509.31,0.5,-0.06198,3e-05,9.38857]
[1776966882450,49.13,77514.84,0.5,-0.06182,3e-05,9.36957]
[1776966882873,49.13,77520.31,0.5,-0.06164,3e-05,9.34983]
[1776966883001,49.13,77520.31,0.5,-0.06164,3e-05,9.34983]
[1776966883008,49.13,77520.31,0.5,-0.06164,3e-05,9.34983]
[1776966883300,49.13,77520.31,0.5,-0.06164,3e-05,9.34983]
[1776966883952,49.13,77531.66,0.5,-0.06128,3e-05,9.30846]
[1776966884146,49.13,77531.66,0.5,-0.06128,3e-05,9.30846]
[1776966885231,49.13,77530.9,0.5,-0.06131,3e-05,9.31152]
[1776966885869,49.13,77530.9,0.5,-0.06131,3e-05,9.31152]
[1776966885317,49.13,77536.72,0.5,-0.06113,3e-05,9.29033]
[1776966886031,49.13,77536.66,0.5,-0.06113,3e-05,9.29055]
[1776966889067,49.14,77562.94,0.5,-0.0603,3e-05,9.19505]
[1776966890887,49.14,77562.94,0.5,-0.0603,3e-05,9.19505]
[1776966890130,49.14,77586.58,0.5,-0.05956,3e-05,9.10879]
[1776966891779,49.14,77601.61,0.5,-0.05909,3e-05,9.05463]
[1776966894606,49.14,77607.21,0.5,-0.05893,3e-05,9.03605]
[1776966894656,49.15,77614.94,0.5,-0.0587,3e-05,9.00949]
[1776966895606,49.15,77632.02,0.5,-0.05817,3e-05,8.94788]
[1776966901152,49.16,77638.75,0.5,-0.05801,3e-05,8.92872]
[1776966904143,49.16,77632.13,0.5,-0.05823,3e-05,8.95424]
[1776966904172,49.16,77621.24,0.5,-0.05857,3e-05,8.99431]
[1776966907193,49.17,77603.69,0.5,-0.05913,3e-05,9.05999]
[1776966910797,49.17,77599.74,0.5,-0.05927,3e-05,9.07561]
[1776966911750,49.17,77597.52,0.5,-0.05934,3e-05,9.08427]
[1776966912364,49.17,77600.35,0.5,-0.05926,3e-05,9.07461]
[1776966912404,49.17,77621.17,0.5,-0.05862,3e-05,8.99985]
[1776966914929,49.18,77637.79,0.5,-0.05811,3e-05,8.94129]
[1776966919904,49.19,77637.03,0.5,-0.05817,3e-05,8.94733]
[1776966919925,49.19,77633.03,0.5,-0.0583,3e-05,8.96254]
[1776966921583,49.19,77633.03,0.5,-0.0583,3e-05,8.96332]
[1776966921589,49.19,77612.83,0.5,-0.05893,3e-05,9.03698]
[1776966922540,49.19,77612.83,0.5,-0.05893,3e-05,9.03698]
[1776966922971,49.19,77635.34,0.5,-0.05824,3e-05,8.95644]
[1776966923383,49.19,77635.34,0.5,-0.05824,3e-05,8.95644]
[1776966923477,49.19,77641.6,0.5,-0.05806,3e-05,8.93457]
[1776966929441,49.2,77642.5,0.5,-0.05806,3e-05,8.93524]
[1776966931521,49.21,77664.94,0.5,-0.05737,3e-05,8.85346]
[1776966935503,49.21,77682.54,0.5,-0.05685,3e-05,8.79149]
[1776966938145,49.21,77693.9,0.5,-0.05652,3e-05,8.7535]
[1776966938190,49.21,77693.9,0.5,-0.05652,3e-05,8.7535]
[1776966940918,49.22,77696.37,0.5,-0.05646,3e-05,8.74619]
[1776966940960,49.22,77684.97,0.5,-0.05681,3e-05,8.78728]
[1776966942486,49.22,77701.42,0.5,-0.05633,3e-05,8.73029]
[1776966944490,49.23,77718.05,0.5,-0.05584,3e-05,8.67314]
[1776966945751,49.23,77718.05,0.5,-0.05584,3e-05,8.67314]
[1776966947726,49.23,77729.75,0.5,-0.05551,3e-05,8.63366]
[1776966947942,49.23,77726.98,0.5,-0.0556,3e-05,8.64428]
[1776966950611,49.24,77730.42,0.5,-0.05551,3e-05,8.63392]
[1776966950616,49.24,77750.86,0.5,-0.05492,3e-05,8.5632]
[1776966951589,49.24,77750.86,0.5,-0.05492,3e-05,8.5632]
[1776966953781,49.24,77747.71,0.5,-0.05503,3e-05,8.57609]
[1776966953877,49.24,77747.71,0.5,-0.05503,3e-05,8.57609]
[1776966953944,49.24,77733.36,0.5,-0.05546,3e-05,8.62726]
[1776966955859,49.25,77733.36,0.5,-0.05546,3e-05,8.62809]
[1776966955935,49.25,77733.36,0.5,-0.05546,3e-05,8.62809]
[1776966955944,49.25,77743.07,0.5,-0.05518,3e-05,8.59487]
[1776966957844,49.25,77743.07,0.5,-0.05519,3e-05,8.59576]
[1776966960289,49.25,77761.44,0.5,-0.05467,3e-05,8.53377]
[1776966965117,49.26,77755.48,0.5,-0.05488,3e-05,8.55826]
[1776966966078,49.26,77758.08,0.5,-0.0548,3e-05,8.54981]
[1776966966105,49.26,77758.08,0.5,-0.0548,3e-05,8.54981]
[1776966966127,49.26,77758.08,0.5,-0.0548,3e-05,8.54981]
[1776966966648,49.27,77758.08,0.5,-0.05481,3e-05,8.55047]
[1776966967266,49.27,77758.08,0.5,-0.05481,3e-05,8.55047]
[1776966967447,49.27,77758.08,0.5,-0.05481,3e-05,8.55047]
[1776966967656,49.27,77755.95,0.5,-0.05488,3e-05,8.55856]
[1776966971036,49.27,77759.61,0.5,-0.05478,3e-05,8.54713]
[1776966971648,49.27,77755.46,0.5,-0.05491,3e-05,8.56226]
[1776966971777,49.27,77766.9,0.5,-0.05458,3e-05,8.52297]
[1776966972743,49.27,77766.9,0.5,-0.05458,3e-05,8.52297]
[1776966973759,49.28,77774.78,0.5,-0.05436,3e-05,8.49616]
[1776966973922,49.28,77774.78,0.5,-0.05436,3e-05,8.49616]
[1776966973924,49.28,77771.62,0.5,-0.05445,3e-05,8.50785]
[1776966974877,49.28,77771.62,0.5,-0.05445,3e-05,8.50785]
[1776966974898,49.28,77753.16,0.5,-0.055,3e-05,8.57301]
[1776966977758,49.28,77737.17,0.5,-0.05548,3e-05,8.63096]
[1776966979277,49.29,77735.46,0.5,-0.05554,3e-05,8.63783]
[1776966979764,49.29,77735.46,0.5,-0.05554,3e-05,8.63783]
[1776966979842,49.29,77773.02,0.5,-0.05445,3e-05,8.50734]
[1776966980744,49.29,77773.02,0.5,-0.05445,3e-05,8.50734]
[1776966980779,49.29,77773.02,0.5,-0.05446,3e-05,8.50837]
[1776966981741,49.29,77773.02,0.5,-0.05446,3e-05,8.50837]
[1776966981827,49.29,77759.33,0.5,-0.05486,3e-05,8.55681]
[1776966984351,49.29,77755.62,0.5,-0.05498,3e-05,8.57109]
[1776966984384,49.29,77755.62,0.5,-0.05498,3e-05,8.57109]
[1776966984808,49.3,77755.28,0.5,-0.05499,3e-05,8.57289]
[1776966989283,49.3,77752.29,0.5,-0.0551,3e-05,8.58585]
[1776966989366,49.3,77752.29,0.5,-0.0551,3e-05,8.58585]
[1776966989846,49.3,77751.04,0.5,-0.05514,3e-05,8.59085]
[1776966992471,49.31,77741.69,0.5,-0.05541,3e-05,8.62179]
[1776966992479,49.31,77741.69,0.5,-0.05541,3e-05,8.62179]
[1776966992865,49.31,77737.15,0.5,-0.05555,3e-05,8.63823]
[1776966994744,49.31,77741.44,0.5,-0.05543,3e-05,8.62365]
[1776966996601,49.31,77752.73,0.5,-0.0551,3e-05,8.58511]
[1776967002081,49.32,77763.01,0.5,-0.05483,3e-05,8.55316]
[1776967002717,49.32,77762.96,0.5,-0.05484,3e-05,8.55394]
[1776967002936,49.32,77764.91,0.5,-0.05479,3e-05,8.54773]
[1776967006765,49.33,77759.84,0.5,-0.05495,3e-05,8.56724]
[1776967008176,49.33,77755.12,0.5,-0.0551,3e-05,8.58483]
[1776967008867,49.33,77755.12,0.5,-0.0551,3e-05,8.58483]
[1776967009080,49.33,77755.12,0.5,-0.0551,3e-05,8.58483]
[1776967008983,49.33,77759.67,0.5,-0.05497,3e-05,8.56947]
[1776967009990,49.33,77780.11,0.5,-0.05438,3e-05,8.49882]
[1776967015027,49.34,77778.86,0.5,-0.05444,3e-05,8.50679]
[1776967019097,49.35,77759.25,0.5,-0.05504,3e-05,8.57796]
[1776967019901,49.35,77759.25,0.5,-0.05504,3e-05,8.57796]
[1776967020077,49.35,77747.15,0.5,-0.0554,3e-05,8.62089]
[1776967020870,49.35,77747.15,0.5,-0.0554,3e-05,8.62089]
[1776967021084,49.35,77742.35,0.5,-0.05554,3e-05,8.63825]
[1776967022850,49.35,77746.21,0.5,-0.05543,3e-05,8.62521]
[1776967023137,49.35,77751.75,0.5,-0.05528,3e-05,8.60632]
[1776967023251,49.35,77751.75,0.5,-0.05528,3e-05,8.60632]
[1776967024119,49.35,77745.94,0.5,-0.05545,3e-05,8.62667]
[1776967024582,49.35,77745.94,0.5,-0.05545,3e-05,8.62667]
[1776967025122,49.35,77730.06,0.5,-0.05592,3e-05,8.6835]
[1776967025783,49.35,77730.06,0.5,-0.05592,3e-05,8.6835]
[1776967026129,49.35,77737.75,0.5,-0.0557,3e-05,8.65687]
[1776967027641,49.36,77734.85,0.5,-0.05579,3e-05,8.66752]
[1776967028107,49.36,77734.85,0.5,-0.05579,3e-05,8.66752]
[1776967031681,49.36,77739.58,0.5,-0.05566,3e-05,8.65221]
[1776967031876,49.36,77755.41,0.5,-0.0552,3e-05,8.59714]
[1776967033179,49.36,77771.35,0.5,-0.05474,3e-05,8.54251]
[1776967036081,49.37,77762.91,0.5,-0.055,3e-05,8.57318]
[1776967036135,49.37,77763.71,0.5,-0.05498,3e-05,8.57097]
[1776967036887,49.37,77763.71,0.5,-0.05498,3e-05,8.57097]
[1776967036974,49.37,77760.18,0.5,-0.05509,3e-05,8.58388]
[1776967037441,49.37,77760.18,0.5,-0.05509,3e-05,8.58388]
[1776967037447,49.37,77760.18,0.5,-0.05509,3e-05,8.58388]
[1776967037502,49.37,77764.76,0.5,-0.05496,3e-05,8.56846]
[1776967041625,49.37,77747.84,0.5,-0.05547,3e-05,8.62992]
[1776967047541,49.38,77751.06,0.5,-0.0554,3e-05,8.62096]
[1776967048919,49.38,77742.61,0.5,-0.05565,3e-05,8.65106]
[1776967048947,49.38,77742.61,0.5,-0.05565,3e-05,8.65106]
[1776967048987,49.38,77727.86,0.5,-0.05609,3e-05,8.70333]
[1776967051310,49.38,77704.44,0.5,-0.05678,3e-05,8.78394]
[1776967053644,49.38,77688.88,0.5,-0.05725,3e-05,8.83953]
[1776967058068,49.39,77680.57,0.5,-0.05751,3e-05,8.87046]
[1776967058115,49.39,77681.04,0.5,-0.0575,3e-05,8.8692]
[1776967061782,49.39,77684.71,0.5,-0.0574,3e-05,8.85742]
[1776967061826,49.39,77685.82,0.5,-0.05737,3e-05,8.85392]
[1776967064401,49.4,77661.68,0.5,-0.05811,3e-05,8.94124]
[1776967065672,49.4,77661.68,0.5,-0.05811,3e-05,8.94124]
[1776967065681,49.4,77661.68,0.5,-0.05811,3e-05,8.94124]
[1776967065904,49.4,77661.68,0.5,-0.05811,3e-05,8.94124]
[1776967066003,49.4,77672.38,0.5,-0.05779,3e-05,8.90328]
[1776967066670,49.4,77672.38,0.5,-0.05779,3e-05,8.90328]
[1776967066675,49.4,77669.74,0.5,-0.05787,3e-05,8.91307]
[1776967073152,49.4,77669.29,0.5,-0.0579,3e-05,8.91631]
[1776967073967,49.4,77665.47,0.5,-0.05802,3e-05,8.93066]
[1776967074021,49.4,77664.23,0.5,-0.05807,3e-05,8.93576]
[1776967079506,49.41,77662.55,0.5,-0.05815,3e-05,8.94571]
[1776967084544,49.42,77669.84,0.5,-0.05795,3e-05,8.92251]
[1776967086180,49.42,77684.31,0.5,-0.05752,3e-05,8.8716]
[1776967086762,49.42,77684.31,0.5,-0.05752,3e-05,8.8716]
[1776967086855,49.42,77715.61,0.5,-0.05658,3e-05,8.76097]
[1776967087853,49.42,77715.61,0.5,-0.05658,3e-05,8.76097]
[1776967089170,49.42,77713.73,0.5,-0.05664,3e-05,8.76819]
[1776967090647,49.43,77714.48,0.5,-0.05663,3e-05,8.76669]
[1776967090705,49.43,77723.19,0.5,-0.05637,3e-05,8.73656]
[1776967095644,49.43,77694.48,0.5,-0.05726,3e-05,8.84119]
[1776967100686,49.44,77703.83,0.5,-0.05699,3e-05,8.81008]
[1776967101740,49.44,77719.02,0.5,-0.05654,3e-05,8.75713]
[1776967107730,49.45,77730.38,0.5,-0.05622,3e-05,8.71886]
[1776967108623,49.45,77730.38,0.5,-0.05622,3e-05,8.71886]
[1776967108728,49.45,77730.38,0.5,-0.05622,3e-05,8.71886]
[1776967108937,49.45,77732.8,0.5,-0.05615,3e-05,8.71066]
[1776967111073,49.45,77747.75,0.5,-0.0557,3e-05,8.65596]
[1776967112748,49.45,77752.82,0.5,-0.05555,3e-05,8.63863]
[1776967118823,49.46,77765.35,0.5,-0.05521,3e-05,8.59825]
[1776967122402,49.46,77766.11,0.5,-0.0552,3e-05,8.59663]
[1776967122925,49.46,77766.11,0.5,-0.0552,3e-05,8.59663]
[1776967122954,49.46,77766.11,0.5,-0.0552,3e-05,8.59663]
[1776967123179,49.46,77767.74,0.5,-0.05516,3e-05,8.59196]
[1776967128247,49.47,77768.6,0.5,-0.05515,3e-05,8.591]
[1776967128769,49.47,77768.02,0.5,-0.05517,3e-05,8.59354]
[1776967131139,49.47,77781.04,0.5,-0.0548,3e-05,8.5493]
[1776967131223,49.47,77778.42,0.5,-0.05488,3e-05,8.55899]
[1776967131581,49.47,77778.42,0.5,-0.05488,3e-05,8.55899]
[1776967131985,49.47,77779.57,0.5,-0.05485,3e-05,8.55555]
[1776967132388,49.47,77779.57,0.5,-0.05485,3e-05,8.55555]
[1776967132400,49.47,77779.57,0.5,-0.05485,3e-05,8.55555]
[1776967132402,49.47,77779.57,0.5,-0.05485,3e-05,8.55555]
[1776967133161,49.47,77779.57,0.5,-0.05485,3e-05,8.55555]
[1776967137655,49.48,77785.36,0.5,-0.05471,3e-05,8.53821]
[1776967138485,49.48,77784.25,0.5,-0.05474,3e-05,8.54266]
[1776967139679,49.48,77788.35,0.5,-0.05463,3e-05,8.52903]
[1776967139927,49.48,77788.35,0.5,-0.05463,3e-05,8.52903]
[1776967142060,49.49,77769.02,0.5,-0.05521,3e-05,8.59799]
[1776967145108,49.49,77752.73,0.5,-0.05569,3e-05,8.65598]
[1776967147026,49.49,77733.94,0.5,-0.05626,3e-05,8.72377]
[1776967151293,49.5,77737.19,0.5,-0.05618,3e-05,8.71366]
[1776967151311,49.5,77731.97,0.5,-0.05633,3e-05,8.73202]
[1776967151473,49.5,77731.97,0.5,-0.05633,3e-05,8.73202]
[1776967151847,49.5,77731.97,0.5,-0.05633,3e-05,8.73202]
[1776967151859,49.5,77731.97,0.5,-0.05633,3e-05,8.73202]
[1776967152141,49.5,77729.57,0.5,-0.05641,3e-05,8.74118]
[1776967154156,49.5,77729.95,0.5,-0.0564,3e-05,8.74055]
[1776967154768,49.5,77733.64,0.5,-0.05631,3e-05,8.72889]
[1776967154838,49.5,77733.64,0.5,-0.05631,3e-05,8.72889]
[1776967155077,49.5,77733.64,0.5,-0.05631,3e-05,8.72889]
[1776967158125,49.5,77777.19,0.5,-0.05503,3e-05,8.57738]
[1776967158543,49.5,77777.19,0.5,-0.05503,3e-05,8.57738]
[1776967159575,49.51,77783.83,0.5,-0.05484,3e-05,8.55497]
[1776967160313,49.51,77782.08,0.5,-0.0549,3e-05,8.5622]
[1776967163585,49.51,77771.06,0.5,-0.05524,3e-05,8.6022]
[1776967165202,49.51,77767.58,0.5,-0.05534,3e-05,8.61482]
[1776967170646,49.52,77768.18,0.5,-0.05535,3e-05,8.61536]
[1776967172027,49.52,77767.56,0.5,-0.05535,3e-05,8.6151]
[1776967172713,49.52,77761.96,0.5,-0.05552,3e-05,8.63511]
[1776967173119,49.52,77761.96,0.5,-0.05552,3e-05,8.63511]
[1776967177705,49.53,77757.17,0.5,-0.05568,3e-05,8.65382]
[1776967180208,49.53,77769.74,0.5,-0.05532,3e-05,8.61073]
[1776967180217,49.53,77769.74,0.5,-0.05532,3e-05,8.61073]
[1776967180279,49.53,77768.44,0.5,-0.05536,3e-05,8.61573]
[1776967182218,49.53,77767.45,0.5,-0.05539,3e-05,8.61964]
[1776967182291,49.53,77765.82,0.5,-0.05544,3e-05,8.62579]
[1776967186315,49.54,77751.35,0.5,-0.05588,3e-05,8.67812]
[1776967191350,49.54,77754.07,0.5,-0.05582,3e-05,8.67047]
[1776967192488,49.54,77754.07,0.5,-0.05582,3e-05,8.67047]
[1776967194088,49.54,77757.55,0.5,-0.05572,3e-05,8.65866]
[1776967199405,49.55,77758.81,0.5,-0.0557,3e-05,8.657]
[1776967205232,49.55,77755.97,0.5,-0.0558,3e-05,8.66853]
[1776967205319,49.55,77737.54,0.5,-0.05635,3e-05,8.73402]
[1776967208125,49.55,77746.27,0.5,-0.05609,3e-05,8.70362]
[1776967208717,49.55,77750.02,0.5,-0.05599,3e-05,8.69075]
[1776967209250,49.55,77750.02,0.5,-0.05599,3e-05,8.69075]
[1776967209293,49.56,77774.08,0.5,-0.05528,3e-05,8.6073]
[1776967209529,49.56,77757.23,0.5,-0.05578,3e-05,8.66616]
[1776967212864,49.56,77748.47,0.5,-0.05604,3e-05,8.69771]
[1776967212915,49.56,77748.47,0.5,-0.05604,3e-05,8.69771]
[1776967212941,49.56,77748.47,0.5,-0.05604,3e-05,8.69771]
[1776967213019,49.56,77771.38,0.5,-0.05537,3e-05,8.6179]
[1776967213511,49.56,77771.38,0.5,-0.05537,3e-05,8.6179]
[1776967213915,49.56,77771.38,0.5,-0.05537,3e-05,8.6179]
[1776967216526,49.56,77756.91,0.5,-0.05581,3e-05,8.67013]
[1776967217509,49.56,77756.91,0.5,-0.05581,3e-05,8.67013]
[1776967217571,49.56,77774.9,0.5,-0.05528,3e-05,8.60729]
[1776967218743,49.56,77774.9,0.5,-0.05528,3e-05,8.60729]
[1776967219148,49.56,77774.9,0.5,-0.05528,3e-05,8.60729]
[1776967221012,49.56,77780.53,0.5,-0.05513,3e-05,8.58889]
[1776967221052,49.57,77782.53,0.5,-0.05507,3e-05,8.58241]
[1776967222516,49.57,77781.35,0.5,-0.05511,3e-05,8.58701]
[1776967227092,49.57,77792.65,0.5,-0.0548,3e-05,8.54992]
[1776967228443,49.58,77796.46,0.5,-0.0547,3e-05,8.53786]
[1776967229781,49.58,77796.46,0.5,-0.05471,3e-05,8.53907]
[1776967232551,49.58,77805.21,0.5,-0.05445,3e-05,8.50722]
[1776967238623,49.59,77809.69,0.5,-0.05435,3e-05,8.49558]
[1776967239235,49.59,77809.69,0.5,-0.05435,3e-05,8.49558]
[1776967244725,49.6,77801.48,0.5,-0.05463,3e-05,8.52862]
[1776967247308,49.6,77797.89,0.5,-0.05474,3e-05,8.54171]
[1776967247361,49.61,77822.01,0.5,-0.05405,3e-05,8.45968]
[1776967247950,49.61,77822.01,0.5,-0.05405,3e-05,8.45968]
[1776967248051,49.61,77826.41,0.5,-0.05393,3e-05,8.44528]
[1776967249539,49.61,77825.67,0.5,-0.05396,3e-05,8.4486]
[1776967249760,49.61,77825.67,0.5,-0.05396,3e-05,8.4486]
[1776967250880,49.61,77825.67,0.5,-0.05396,3e-05,8.4486]
[1776967251870,49.61,77831.63,0.5,-0.05379,3e-05,8.42886]
[1776967252227,49.61,77831.63,0.5,-0.05379,3e-05,8.42886]
[1776967252252,49.61,77864.16,0.5,-0.05287,3e-05,8.31751]
[1776967252860,49.61,77864.16,0.5,-0.05287,3e-05,8.31751]
[1776967252982,49.61,77864.16,0.5,-0.05287,3e-05,8.31751]
[1776967256723,49.62,77866.13,0.5,-0.05284,3e-05,8.3133]
[1776967257232,49.62,77866.13,0.5,-0.05284,3e-05,8.3133]
[1776967258225,49.62,77860.65,0.5,-0.053,3e-05,8.33255]
[1776967259586,49.62,77863.32,0.5,-0.05293,3e-05,8.3246]
[1776967259834,49.62,77861.9,0.5,-0.05297,3e-05,8.33005]
[1776967261702,49.62,77851.72,0.5,-0.05327,3e-05,8.36542]
[1776967261988,49.62,77851.72,0.5,-0.05327,3e-05,8.36542]
[1776967262389,49.62,77851.72,0.5,-0.05327,3e-05,8.36542]
[1776967261998,49.62,77827.12,0.5,-0.05397,3e-05,8.45037]
[1776967263135,49.62,77827.12,0.5,-0.05397,3e-05,8.45037]
[1776967263979,49.63,77816.49,0.5,-0.05428,3e-05,8.4879]
[1776967265969,49.63,77812.23,0.5,-0.05442,3e-05,8.50411]
[1776967266025,49.63,77812.68,0.5,-0.05441,3e-05,8.50324]
[1776967271037,49.64,77797.64,0.5,-0.05487,3e-05,8.55857]
[1776967274031,49.64,77797.4,0.5,-0.05489,3e-05,8.56059]
[1776967274198,49.64,77797.8,0.5,-0.05488,3e-05,8.55981]
[1776967275255,49.64,77797.8,0.5,-0.05488,3e-05,8.55981]
[1776967275329,49.65,77808.23,0.5,-0.05459,3e-05,8.52428]
[1776967279065,49.65,77805.59,0.5,-0.05468,3e-05,8.5353]
[1776967279166,49.65,77823.84,0.5,-0.05416,3e-05,8.4729]
[1776967281333,49.65,77823.84,0.5,-0.05416,3e-05,8.47355]
[1776967281373,49.66,77839.05,0.5,-0.05374,3e-05,8.42268]
[1776967283348,49.66,77859.04,0.5,-0.05317,3e-05,8.35434]
[1776967284718,49.66,77862.16,0.5,-0.05308,3e-05,8.34383]
[1776967288444,49.66,77879.24,0.5,-0.05261,3e-05,8.28647]
[1776967293410,49.66,77867.49,0.5,-0.05293,3e-05,8.32439]
[1776967294102,49.66,77867.3,0.5,-0.05294,3e-05,8.32543]
[1776967299428,49.66,77881.03,0.5,-0.05256,3e-05,8.27959]
[1776967302517,49.67,77872.06,0.5,-0.05283,3e-05,8.31206]
[1776967303307,49.67,77868.45,0.5,-0.05293,3e-05,8.32497]
[1776967304547,49.67,77868.45,0.5,-0.05293,3e-05,8.32497]
[1776967305167,49.67,77864.69,0.5,-0.05305,3e-05,8.33838]
[1776967305980,49.67,77864.69,0.5,-0.05305,3e-05,8.33838]
[1776967306261,49.67,77864.69,0.5,-0.05305,3e-05,8.33838]
[1776967306326,49.67,77862.97,0.5,-0.0531,3e-05,8.34482]
[1776967306614,49.67,77862.97,0.5,-0.0531,3e-05,8.34482]
[1776967307135,49.67,77862.97,0.5,-0.0531,3e-05,8.34482]
[1776967308323,49.67,77847.63,0.5,-0.05354,3e-05,8.39785]
[1776967309300,49.67,77829.8,0.5,-0.05405,3e-05,8.45905]
[1776967309644,49.67,77829.8,0.5,-0.05405,3e-05,8.45905]
[1776967310336,49.68,77819.69,0.5,-0.05435,3e-05,8.49568]
[1776967311543,49.68,77821.4,0.5,-0.0543,3e-05,8.48978]
[1776967311717,49.68,77821.4,0.5,-0.0543,3e-05,8.48978]
[1776967312453,49.68,77836.13,0.5,-0.05389,3e-05,8.44049]
[1776967314705,49.68,77843.76,0.5,-0.05369,3e-05,8.41581]
[1776967315328,49.68,77843.76,0.5,-0.05369,3e-05,8.41581]
[1776967315411,49.68,77898.89,0.5,-0.05213,3e-05,8.22812]
[1776967315755,49.68,77898.89,0.5,-0.05213,3e-05,8.22812]
[1776967316392,49.68,77898.89,0.5,-0.05213,3e-05,8.22812]
[1776967317388,49.69,77935.02,0.5,-0.05114,3e-05,8.10751]
[1776967317852,49.69,77935.02,0.5,-0.05114,3e-05,8.10751]
[1776967318389,49.69,77948.53,0.5,-0.05079,3e-05,8.06367]
[1776967318548,49.69,77948.53,0.5,-0.05079,3e-05,8.06367]
[1776967318773,49.69,77948.53,0.5,-0.05079,3e-05,8.06367]
[1776967319405,49.69,77922.18,0.5,-0.05151,3e-05,8.15191]
[1776967320197,49.69,77922.18,0.5,-0.05151,3e-05,8.15191]
[1776967320417,49.71,77880.24,0.5,-0.05272,3e-05,8.30004]
[1776967321445,49.71,77844.45,0.5,-0.05374,3e-05,8.4222]
[1776967322481,49.71,77843.61,0.5,-0.05377,3e-05,8.42609]
[1776967324322,49.71,77850.67,0.5,-0.05357,3e-05,8.4019]
[1776967324441,49.71,77866.42,0.5,-0.05313,3e-05,8.34907]
[1776967325888,49.71,77868.95,0.5,-0.05306,3e-05,8.34044]
[1776967325953,49.71,77868.95,0.5,-0.05306,3e-05,8.34044]
[1776967326516,49.71,77828.15,0.5,-0.05422,3e-05,8.4804]
[1776967326942,49.71,77828.15,0.5,-0.05422,3e-05,8.4804]
[1776967327468,49.71,77828.15,0.5,-0.05422,3e-05,8.48055]
[1776967330489,49.72,77807.49,0.5,-0.05483,3e-05,8.55403]
[1776967332497,49.72,77828.14,0.5,-0.05425,3e-05,8.48404]
[1776967334853,49.72,77840.04,0.5,-0.05392,3e-05,8.44459]
[1776967335527,49.72,77829.37,0.5,-0.05423,3e-05,8.48204]
[1776967336530,49.73,77861.42,0.5,-0.05333,3e-05,8.37334]
[1776967337277,49.73,77861.42,0.5,-0.05333,3e-05,8.37334]
[1776967337537,49.73,77861.37,0.5,-0.05333,3e-05,8.37351]
[1776967338152,49.73,77861.37,0.5,-0.05333,3e-05,8.37351]
[1776967338544,49.73,77846.74,0.5,-0.05375,3e-05,8.42403]
[1776967340559,49.73,77862.48,0.5,-0.05331,3e-05,8.37068]
[1776967344306,49.73,77865.9,0.5,-0.05321,3e-05,8.35945]
[1776967347672,49.73,77864.33,0.5,-0.05326,3e-05,8.36535]
[1776967348434,49.73,77864.33,0.5,-0.05326,3e-05,8.36535]
[1776967348660,49.73,77838.36,0.5,-0.054,3e-05,8.45426]
[1776967351643,49.74,77822.14,0.5,-0.05448,3e-05,8.5107]
[1776967356685,49.75,77825.54,0.5,-0.05441,3e-05,8.5022]
[1776967357688,49.75,77850.53,0.5,-0.05369,3e-05,8.41638]
[1776967358423,49.75,77850.53,0.5,-0.05369,3e-05,8.41638]
[1776967358532,49.75,77862.47,0.5,-0.05335,3e-05,8.37556]
[1776967360558,49.75,77903.04,0.5,-0.05222,3e-05,8.23801]
[1776967363490,49.75,77933.6,0.5,-0.05138,3e-05,8.13626]
[1776967363807,49.75,77933.6,0.5,-0.05138,3e-05,8.13626]
[1776967363993,49.75,77952.5,0.5,-0.05086,3e-05,8.07306]
[1776967364830,49.75,77952.5,0.5,-0.05086,3e-05,8.07306]
[1776967364878,49.75,77978.61,0.5,-0.05017,3e-05,7.98736]
[1776967366227,49.75,77978.61,0.5,-0.05017,3e-05,7.98736]
[1776967366326,49.75,77983.29,0.5,-0.05005,3e-05,7.97261]
[1776967369780,49.76,77975.91,0.5,-0.05026,3e-05,7.9985]
[1776967369805,49.76,77971.26,0.5,-0.05039,3e-05,8.01464]
[1776967373482,49.77,77939.67,0.5,-0.05127,3e-05,8.12253]
[1776967378804,49.77,77946.78,0.5,-0.05109,3e-05,8.10116]
[1776967383866,49.78,77960.47,0.5,-0.05074,3e-05,8.05806]
[1776967384176,49.78,77960.47,0.5,-0.05074,3e-05,8.05806]
[1776967384192,49.78,77972.88,0.5,-0.05041,3e-05,8.01743]
[1776967384858,49.78,77972.88,0.5,-0.05041,3e-05,8.01743]
[1776967385499,49.78,77972.88,0.5,-0.05041,3e-05,8.01743]
[1776967385512,49.78,77972.88,0.5,-0.05041,3e-05,8.01743]
[1776967385591,49.78,77992.31,0.5,-0.0499,3e-05,7.95444]
[1776967385815,49.78,77992.31,0.5,-0.0499,3e-05,7.95444]
[1776967385916,49.78,77992.31,0.5,-0.0499,3e-05,7.95444]
[1776967390265,49.79,77974.97,0.5,-0.05039,3e-05,8.01487]
[1776967393192,49.79,77977.73,0.5,-0.05032,3e-05,8.00712]
[1776967393230,49.79,77977.73,0.5,-0.05032,3e-05,8.00712]
[1776967393381,49.79,77977.73,0.5,-0.05032,3e-05,8.00712]
[1776967393388,49.79,77974.91,0.5,-0.0504,3e-05,8.01719]
[1776967394659,49.79,77974.91,0.5,-0.0504,3e-05,8.01719]
[1776967394667,49.8,77963.76,0.5,-0.05072,3e-05,8.05565]
[1776967397521,49.8,77960.89,0.5,-0.0508,3e-05,8.06584]
[1776967397608,49.8,77946.85,0.5,-0.05119,3e-05,8.11386]
[1776967398186,49.8,77946.85,0.5,-0.05119,3e-05,8.11386]
[1776967398262,49.8,77941.45,0.5,-0.05134,3e-05,8.13192]
[1776967402689,49.81,77948.15,0.5,-0.05117,3e-05,8.11108]
[1776967403023,49.81,77952.7,0.5,-0.05105,3e-05,8.09696]
[1776967408063,49.82,77940.54,0.5,-0.05141,3e-05,8.1404]
[1776967413097,49.82,77942.39,0.5,-0.05136,3e-05,8.13367]
[1776967418132,49.83,77946.54,0.5,-0.05127,3e-05,8.12237]
[1776967420517,49.83,77930.53,0.5,-0.05172,3e-05,8.17739]
[1776967422161,49.83,77914.26,0.5,-0.05217,3e-05,8.23253]
[1776967426730,49.83,77889.11,0.5,-0.05288,3e-05,8.31891]
[1776967429587,49.84,77868.38,0.5,-0.05347,3e-05,8.38986]
[1776967435255,49.84,77865.22,0.5,-0.05357,3e-05,8.40207]
[1776967440302,49.84,77870.03,0.5,-0.05344,3e-05,8.38608]
[1776967445325,49.84,77877.5,0.5,-0.05323,3e-05,8.361]
[1776967450368,49.84,77885.91,0.5,-0.053,3e-05,8.33286]
[1776967454508,49.84,77868.65,0.5,-0.05349,3e-05,8.39222]
[1776967455417,49.84,77868.65,0.5,-0.05349,3e-05,8.39222]
[1776967455633,49.84,77848.29,0.5,-0.05407,3e-05,8.46185]
[1776967458047,49.85,77842.92,0.5,-0.05423,3e-05,8.48148]
[1776967459540,49.85,77852.25,0.5,-0.05397,3e-05,8.45018]
[1776967460024,49.85,77849.7,0.5,-0.05404,3e-05,8.45888]
[1776967461835,49.85,77842.3,0.5,-0.05425,3e-05,8.48424]
[1776967462516,49.85,77822.26,0.5,-0.05483,3e-05,8.55358]
[1776967464054,49.85,77822.26,0.5,-0.05484,3e-05,8.55427]
[1776967464581,49.85,77823.55,0.5,-0.05481,3e-05,8.55098]
[1776967465793,49.85,77823.55,0.5,-0.05481,3e-05,8.55098]
[1776967466476,49.85,77819.78,0.5,-0.05492,3e-05,8.56457]
[1776967467732,49.85,77819.78,0.5,-0.05492,3e-05,8.56457]
[1776967467745,49.86,77801.77,0.5,-0.05545,3e-05,8.62794]
[1776967469649,49.86,77801.87,0.5,-0.05545,3e-05,8.62804]
[1776967469744,49.86,77801.39,0.5,-0.05547,3e-05,8.63016]
[1776967471476,49.86,77801.39,0.5,-0.05548,3e-05,8.63061]
[1776967471491,49.86,77801.39,0.5,-0.05548,3e-05,8.63061]
[1776967472454,49.86,77796.18,0.5,-0.05561,3e-05,8.64622]
[1776967472568,49.86,77796.18,0.5,-0.05561,3e-05,8.64622]
[1776967478664,49.87,77803.47,0.5,-0.05542,3e-05,8.62357]
[1776967482981,49.87,77782.5,0.5,-0.05605,3e-05,8.69775]
[1776967483011,49.87,77782.5,0.5,-0.05605,3e-05,8.69775]
[1776967488636,49.87,77777.91,0.5,-0.0562,3e-05,8.71576]
[1776967490859,49.88,77768.4,0.5,-0.05648,3e-05,8.74952]
[1776967493029,49.88,77786.26,0.5,-0.05596,3e-05,8.68787]
[1776967498196,49.88,77780.98,0.5,-0.05613,3e-05,8.70778]
[1776967498531,49.88,77780.98,0.5,-0.05613,3e-05,8.70778]
[1776967500763,49.88,77779.94,0.5,-0.05617,3e-05,8.71251]
[1776967506478,49.89,77761.12,0.5,-0.05674,3e-05,8.78015]
[1776967507762,49.89,77759.59,0.5,-0.05679,3e-05,8.78552]
[1776967507777,49.89,77745.88,0.5,-0.0572,3e-05,8.83391]
[1776967512818,49.89,77744.77,0.5,-0.05724,3e-05,8.83853]
[1776967512912,49.89,77744.77,0.5,-0.05724,3e-05,8.83853]
[1776967513820,49.89,77749.38,0.5,-0.0571,3e-05,8.82248]
[1776967515095,49.89,77750.01,0.5,-0.05708,3e-05,8.82026]
[1776967515841,49.89,77777.51,0.5,-0.05627,3e-05,8.72396]
[1776967517976,49.89,77787.45,0.5,-0.05598,3e-05,8.69051]
[1776967518855,49.89,77786.8,0.5,-0.05601,3e-05,8.69313]
[1776967519476,49.89,77786.8,0.5,-0.05601,3e-05,8.69313]
[1776967519861,49.89,77786.82,0.5,-0.05601,3e-05,8.69342]
[1776967522026,49.9,77791.58,0.5,-0.05587,3e-05,8.67757]
[1776967522884,49.9,77796.21,0.5,-0.05574,3e-05,8.66148]
[1776967523827,49.9,77796.21,0.5,-0.05574,3e-05,8.66148]
[1776967523895,49.9,77812.34,0.5,-0.05527,3e-05,8.60572]
[1776967528925,49.89,77823.18,0.5,-0.05495,3e-05,8.56711]
[1776967530633,49.89,77823.68,0.5,-0.05493,3e-05,8.56538]
[1776967531309,49.89,77817.54,0.5,-0.05511,3e-05,8.58637]
[1776967531590,49.89,77817.54,0.5,-0.05511,3e-05,8.58637]
[1776967533552,49.89,77799.96,0.5,-0.0556,3e-05,8.6443]
[1776967533975,49.89,77799.96,0.5,-0.0556,3e-05,8.6443]
[1776967534017,49.89,77810.94,0.5,-0.05529,3e-05,8.60665]
[1776967535524,49.89,77810.94,0.5,-0.05529,3e-05,8.60665]
[1776967535705,49.89,77810.94,0.5,-0.05529,3e-05,8.60665]
[1776967535796,49.89,77813.37,0.5,-0.05522,3e-05,8.59848]
[1776967541394,49.9,77825.69,0.5,-0.05487,3e-05,8.55664]
[1776967541401,49.9,77825.69,0.5,-0.05487,3e-05,8.55664]
[1776967541432,49.9,77825.69,0.5,-0.05487,3e-05,8.55664]
[1776967541491,49.9,77825.64,0.5,-0.05487,3e-05,8.55699]
[1776967545485,49.9,77827.88,0.5,-0.05481,3e-05,8.5498]
[1776967547510,49.9,77844.75,0.5,-0.05432,3e-05,8.49155]
[1776967552514,49.9,77857.95,0.5,-0.05394,3e-05,8.44583]
[1776967557532,49.9,77898.0,0.5,-0.05281,3e-05,8.30931]
[1776967562944,49.9,77885.41,0.5,-0.05317,3e-05,8.35279]
[1776967567983,49.9,77897.7,0.5,-0.05283,3e-05,8.31212]
[1776967573130,49.9,77884.45,0.5,-0.05321,3e-05,8.35784]
[1776967574243,49.9,77913.76,0.5,-0.05239,3e-05,8.25895]
[1776967575821,49.9,77913.76,0.5,-0.05239,3e-05,8.25895]
[1776967575837,49.9,77913.76,0.5,-0.05239,3e-05,8.25895]
[1776967575891,49.9,77924.49,0.5,-0.0521,3e-05,8.22313]
[1776967578679,49.91,77943.72,0.5,-0.05158,3e-05,8.15966]
[1776967581444,49.91,77970.0,0.5,-0.05087,3e-05,8.07295]
[1776967583580,49.91,77995.68,0.5,-0.05018,3e-05,7.98838]
[1776967588588,49.92,77989.85,0.5,-0.05037,3e-05,8.01148]
[1776967594103,49.93,77992.68,0.5,-0.0503,3e-05,8.00247]
[1776967596794,49.93,77976.94,0.5,-0.05074,3e-05,8.0562]
[1776967599503,49.93,77992.35,0.5,-0.05033,3e-05,8.00635]
[1776967600716,49.93,77992.35,0.5,-0.05033,3e-05,8.00635]
[1776967600751,49.93,78004.32,0.5,-0.05001,3e-05,7.96736]
[1776967601153,49.93,78004.32,0.5,-0.05001,3e-05,7.96736]
[1776967601733,49.93,78004.32,0.5,-0.05001,3e-05,7.96736]
[1776967601941,49.93,78004.32,0.5,-0.05001,3e-05,7.96736]
[1776967602042,49.93,78052.38,0.5,-0.04874,3e-05,7.80998]
[1776967605502,49.94,78042.23,0.5,-0.04901,3e-05,7.84353]
[1776967606561,49.94,78046.27,0.5,-0.04891,3e-05,7.83048]
[1776967606581,49.94,78046.27,0.5,-0.04891,3e-05,7.83048]
[1776967606604,49.94,78046.68,0.5,-0.0489,3e-05,7.8294]
[1776967610106,49.94,78051.04,0.5,-0.04878,3e-05,7.81547]
[1776967610396,49.94,78051.04,0.5,-0.04878,3e-05,7.81547]
[1776967610409,49.94,78051.04,0.5,-0.04878,3e-05,7.81547]
[1776967610425,49.94,78051.04,0.5,-0.04878,3e-05,7.81547]
[1776967610438,49.94,78051.04,0.5,-0.04878,3e-05,7.81547]
[1776967610767,49.94,78051.04,0.5,-0.04878,3e-05,7.81547]
[1776967610872,49.94,78038.7,0.5,-0.04911,3e-05,7.85601]
[1776967613555,49.94,78023.18,0.5,-0.04953,3e-05,7.90748]
[1776967614562,49.94,78005.77,0.5,-0.04999,3e-05,7.96518]
[1776967619633,49.95,78006.35,0.5,-0.05,3e-05,7.96622]
[1776967623726,49.95,77987.97,0.5,-0.05051,3e-05,8.02905]
[1776967629664,49.96,77975.6,0.5,-0.05088,3e-05,8.07425]
[1776967632881,49.97,77991.71,0.5,-0.05046,3e-05,8.02296]
[1776967637310,49.97,77992.25,0.5,-0.05046,3e-05,8.02351]
[1776967642576,49.98,78003.88,0.5,-0.05017,3e-05,7.9875]
[1776967643730,49.98,78001.62,0.5,-0.05024,3e-05,7.99562]
[1776967645956,49.98,78021.89,0.5,-0.0497,3e-05,7.92946]
[1776967647793,49.98,78042.14,0.5,-0.04917,3e-05,7.86415]
[1776967648913,49.98,78065.66,0.5,-0.04856,3e-05,7.78767]
[1776967649533,49.98,78065.66,0.5,-0.04856,3e-05,7.78767]
[1776967654102,49.99,78078.61,0.5,-0.04821,3e-05,7.7439]
[1776967655955,49.99,78078.99,0.5,-0.0482,3e-05,7.74287]
[1776967655961,49.99,78092.62,0.5,-0.04785,3e-05,7.69915]
[1776967661195,49.99,78100.03,0.5,-0.04768,3e-05,7.67706]
[1776967662902,49.99,78098.7,0.5,-0.04771,3e-05,7.68172]
[1776967662955,49.99,78098.7,0.5,-0.04771,3e-05,7.68172]
[1776967663015,50.0,78082.59,0.5,-0.04813,3e-05,7.73443]
[1776967667090,50.0,78068.09,0.5,-0.04852,3e-05,7.78309]
[1776967667166,50.0,78068.09,0.5,-0.04853,3e-05,7.78337]
[1776967668000,50.0,78038.59,0.5,-0.04931,3e-05,7.88003]
[1776967670882,50.01,78027.82,0.5,-0.0496,3e-05,7.9171]
[1776967671023,50.01,78024.05,0.5,-0.04971,3e-05,7.93025]
[1776967671718,50.01,78024.05,0.5,-0.04971,3e-05,7.93025]
[1776967672013,50.01,78036.3,0.5,-0.04939,3e-05,7.8909]
[1776967677045,50.02,78042.0,0.5,-0.04927,3e-05,7.87528]
[1776967680173,50.02,78035.3,0.5,-0.04946,3e-05,7.89925]
[1776967681077,50.02,78035.62,0.5,-0.04945,3e-05,7.89863]
[1776967683091,50.03,78018.28,0.5,-0.04993,3e-05,7.95701]
[1776967684243,50.03,78020.03,0.5,-0.04988,3e-05,7.95159]
[1776967689249,50.03,78015.0,0.5,-0.05003,3e-05,7.96985]
[1776967692977,50.03,77994.54,0.5,-0.05059,3e-05,8.03885]
[1776967700214,50.04,77991.06,0.5,-0.05071,3e-05,8.05357]
[1776967705470,50.05,77986.68,0.5,-0.05084,3e-05,8.07015]
[1776967711052,50.05,77983.38,0.5,-0.05095,3e-05,8.08351]
[1776967716485,50.06,77991.79,0.5,-0.05074,3e-05,8.05701]
[1776967718115,50.06,77991.79,0.5,-0.05074,3e-05,8.05701]
[1776967718889,50.06,77979.03,0.5,-0.05109,3e-05,8.09985]
[1776967718937,50.07,77967.22,0.5,-0.05142,3e-05,8.1396]
[1776967723628,50.07,77951.76,0.5,-0.05185,3e-05,8.193]
[1776967725076,50.07,77951.76,0.5,-0.05185,3e-05,8.193]
[1776967725157,50.07,77941.0,0.5,-0.05215,3e-05,8.22937]
[1776967727797,50.07,77929.04,0.5,-0.05249,3e-05,8.27003]
[1776967729059,50.07,77928.98,0.5,-0.05249,3e-05,8.27043]
[1776967729129,50.07,77928.98,0.5,-0.05249,3e-05,8.27043]
[1776967729160,50.07,77929.19,0.5,-0.05249,3e-05,8.26993]
[1776967730376,50.07,77929.19,0.5,-0.05249,3e-05,8.27013]
[1776967730443,50.07,77939.39,0.5,-0.05221,3e-05,8.2361]
[1776967732278,50.07,77939.39,0.5,-0.05221,3e-05,8.2361]
[1776967732288,50.07,77939.39,0.5,-0.05221,3e-05,8.2361]
[1776967733208,50.08,77936.06,0.5,-0.0523,3e-05,8.24782]
[1776967735065,50.08,77936.06,0.5,-0.05231,3e-05,8.24806]
[1776967735077,50.08,77936.06,0.5,-0.05231,3e-05,8.24806]
[1776967735992,50.08,77930.81,0.5,-0.05245,3e-05,8.2659]
[1776967737178,50.08,77931.6,0.5,-0.05243,3e-05,8.26346]
[1776967737192,50.08,77931.6,0.5,-0.05243,3e-05,8.26346]
[1776967737216,50.08,77932.97,0.5,-0.0524,3e-05,8.25908]
[1776967742723,50.08,77936.83,0.5,-0.0523,3e-05,8.24731]
[1776967742816,50.08,77934.14,0.5,-0.05238,3e-05,8.25657]
[1776967743707,50.08,77934.14,0.5,-0.05238,3e-05,8.25657]
[1776967743746,50.08,77940.2,0.5,-0.05221,3e-05,8.23645]
[1776967744509,50.08,77940.2,0.5,-0.05221,3e-05,8.23645]
[1776967744596,50.08,77940.38,0.5,-0.05221,3e-05,8.23611]
[1776967749484,50.08,77938.9,0.5,-0.05226,3e-05,8.24214]
[1776967750124,50.08,77938.9,0.5,-0.05226,3e-05,8.24214]
[1776967755600,50.09,77944.06,0.5,-0.05213,3e-05,8.22678]
[1776967760635,50.09,77950.57,0.5,-0.05196,3e-05,8.20658]
[1776967765670,50.1,77946.5,0.5,-0.05209,3e-05,8.22182]
[1776967768609,50.1,77941.18,0.5,-0.05224,3e-05,8.24021]
[1776967768691,50.1,77941.39,0.5,-0.05224,3e-05,8.23979]
[1776967769398,50.1,77941.39,0.5,-0.05224,3e-05,8.23979]
[1776967769700,50.1,77941.27,0.5,-0.05224,3e-05,8.24046]
[1776967772028,50.1,77945.76,0.5,-0.0521,3e-05,8.22284]
[1776967772074,50.1,77966.58,0.5,-0.05153,3e-05,8.15327]
[1776967777753,50.1,77959.99,0.5,-0.05173,3e-05,8.17721]
[1776967782788,50.11,77956.45,0.5,-0.05184,3e-05,8.19064]
[1776967788291,50.11,77958.35,0.5,-0.0518,3e-05,8.18606]
[1776967792290,50.12,77954.97,0.5,-0.0519,3e-05,8.19874]
[1776967797995,50.12,77952.39,0.5,-0.05199,3e-05,8.20897]
[1776967802931,50.12,77968.85,0.5,-0.05155,3e-05,8.15566]
[1776967807967,50.13,77973.16,0.5,-0.05145,3e-05,8.14376]
[1776967813001,50.13,77974.03,0.5,-0.05144,3e-05,8.14306]
[1776967818036,50.14,77968.98,0.5,-0.0516,3e-05,8.16237]
[1776967823087,50.14,77973.85,0.5,-0.05148,3e-05,8.14784]
[1776967825011,50.15,77980.68,0.5,-0.0513,3e-05,8.12555]
[1776967825112,50.15,78002.23,0.5,-0.05072,3e-05,8.05415]
[1776967827270,50.15,78002.23,0.5,-0.05072,3e-05,8.05424]
[1776967827293,50.15,78046.3,0.5,-0.04954,3e-05,7.90947]
[1776967829285,50.15,78046.06,0.5,-0.04955,3e-05,7.91045]
[1776967829305,50.15,78071.38,0.5,-0.04888,3e-05,7.82803]
[1776967829515,50.15,78071.38,0.5,-0.04888,3e-05,7.82803]
[1776967830140,50.15,78071.38,0.5,-0.04888,3e-05,7.82803]
[1776967830186,50.15,78071.38,0.5,-0.04889,3e-05,7.82824]
[1776967830474,50.15,78071.38,0.5,-0.04889,3e-05,7.82824]
[1776967831172,50.15,78041.21,0.5,-0.04966,3e-05,7.92371]
[1776967832942,50.15,78040.68,0.5,-0.04968,3e-05,7.92555]
[1776967833202,50.15,78041.21,0.5,-0.04966,3e-05,7.92379]
[1776967833929,50.15,78041.21,0.5,-0.04966,3e-05,7.92379]
[1776967834191,50.15,78049.39,0.5,-0.04945,3e-05,7.89705]
[1776967834495,50.15,78049.39,0.5,-0.04945,3e-05,7.89705]
[1776967839350,50.15,78023.36,0.5,-0.05014,3e-05,7.98244]
[1776967840387,50.15,78023.36,0.5,-0.05014,3e-05,7.98244]
[1776967840551,50.15,78024.61,0.5,-0.05011,3e-05,7.97825]
[1776967842259,50.15,78039.89,0.5,-0.0497,3e-05,7.92795]
[1776967847324,50.15,78020.17,0.5,-0.05022,3e-05,7.99255]
[1776967849408,50.15,78048.76,0.5,-0.04946,3e-05,7.89874]
[1776967849957,50.15,78048.76,0.5,-0.04946,3e-05,7.89874]
[1776967850344,50.15,78048.76,0.5,-0.04946,3e-05,7.89861]
[1776967852375,50.15,78077.95,0.5,-0.0487,3e-05,7.80372]
[1776967854388,50.15,78094.15,0.5,-0.04827,3e-05,7.75129]
[1776967859450,50.15,78112.31,0.5,-0.04782,3e-05,7.69441]
[1776967864474,50.15,78099.6,0.5,-0.04814,3e-05,7.73503]
[1776967869512,50.15,78110.49,0.5,-0.04786,3e-05,7.69947]
[1776967874078,50.15,78101.3,0.5,-0.04809,3e-05,7.72893]
[1776967879415,50.15,78108.48,0.5,-0.04792,3e-05,7.70662]
[1776967884507,50.15,78096.17,0.5,-0.04824,3e-05,7.74768]
[1776967889657,50.16,78081.65,0.5,-0.04863,3e-05,7.79602]
[1776967894290,50.16,78066.98,0.5,-0.049,3e-05,7.84139]
[1776967897717,50.16,78081.56,0.5,-0.04863,3e-05,7.79444]
[1776967902749,50.16,78094.51,0.5,-0.0483,3e-05,7.75335]
[1776967906777,50.16,78111.81,0.5,-0.04786,3e-05,7.69862]
[1776967908219,50.16,78111.81,0.5,-0.04786,3e-05,7.69862]
[1776967911852,50.17,78134.76,0.5,-0.04728,3e-05,7.62656]
[1776967917029,50.17,78126.41,0.5,-0.04751,3e-05,7.65517]
[1776967918673,50.17,78081.17,0.5,-0.04868,3e-05,7.80142]
[1776967919657,50.17,78064.77,0.5,-0.04912,3e-05,7.85551]
[1776967920450,50.17,78064.77,0.5,-0.04912,3e-05,7.85551]
[1776967920546,50.18,78059.08,0.5,-0.04927,3e-05,7.8745]
[1776967921456,50.18,78059.08,0.5,-0.04927,3e-05,7.8745]
[1776967921551,50.18,78058.56,0.5,-0.04928,3e-05,7.87619]
[1776967926923,50.18,78068.36,0.5,-0.04904,3e-05,7.84627]
[1776967931863,50.18,78069.64,0.5,-0.04902,3e-05,7.84402]
[1776967933914,50.19,78070.19,0.5,-0.04901,3e-05,7.84278]
[1776967938975,50.19,78058.43,0.5,-0.04932,3e-05,7.88117]
[1776967945051,50.19,78068.27,0.5,-0.04907,3e-05,7.84932]
[1776967949278,50.19,78032.62,0.5,-0.05001,3e-05,7.96657]
[1776967950703,50.19,78008.95,0.5,-0.05065,3e-05,8.04441]
[1776967951147,50.19,78025.36,0.5,-0.05019,3e-05,7.98799]
[1776967952648,50.19,78025.36,0.5,-0.05019,3e-05,7.98799]
[1776967952731,50.19,78045.02,0.5,-0.04968,3e-05,7.92404]
[1776967953630,50.19,78045.02,0.5,-0.04968,3e-05,7.92404]
[1776967953728,50.19,78047.49,0.5,-0.04961,3e-05,7.91622]
[1776967959159,50.2,78056.05,0.5,-0.04941,3e-05,7.89097]
[1776967960111,50.2,78056.05,0.5,-0.04941,3e-05,7.89097]
[1776967965450,50.2,78041.29,0.5,-0.04981,3e-05,7.9407]
[1776967971425,50.21,78041.31,0.5,-0.04982,3e-05,7.94224]
[1776967971675,50.21,78041.31,0.5,-0.04982,3e-05,7.94224]
[1776967972970,50.21,78035.46,0.5,-0.04998,3e-05,7.9612]
[1776967973817,50.21,78035.46,0.5,-0.04998,3e-05,7.9612]
[1776967973869,50.21,78008.87,0.5,-0.05069,3e-05,8.04908]
[1776967974815,50.21,78008.87,0.5,-0.05069,3e-05,8.04908]
[1776967975268,50.21,78008.56,0.5,-0.0507,3e-05,8.05028]
[1776967978415,50.21,78010.25,0.5,-0.05066,3e-05,8.04524]
[1776967978422,50.21,78009.46,0.5,-0.05068,3e-05,8.04803]
[1776967980810,50.21,78009.46,0.5,-0.05068,3e-05,8.04803]
[1776967980871,50.21,77996.5,0.5,-0.05103,3e-05,8.09117]
[1776967981809,50.21,77996.5,0.5,-0.05103,3e-05,8.09117]
[1776967982559,50.21,77993.95,0.5,-0.0511,3e-05,8.09984]
[1776967988495,50.21,77997.25,0.5,-0.05102,3e-05,8.09001]
[1776967990026,50.21,77997.25,0.5,-0.05102,3e-05,8.09011]
[1776967990293,50.21,77997.25,0.5,-0.05102,3e-05,8.09011]
[1776967990427,50.21,77991.54,0.5,-0.05118,3e-05,8.10902]
[1776967991411,50.21,78008.23,0.5,-0.05073,3e-05,8.05383]
[1776967995228,50.21,78010.1,0.5,-0.05067,3e-05,8.04695]
[1776968001461,50.21,78010.93,0.5,-0.05066,3e-05,8.04493]
[1776968006499,50.21,78007.56,0.5,-0.05075,3e-05,8.05681]
[1776968011531,50.22,78004.77,0.5,-0.05082,3e-05,8.06393]
[1776968015584,50.22,77993.31,0.5,-0.05113,3e-05,8.10209]
[1776968015665,50.22,77989.93,0.5,-0.05122,3e-05,8.11335]
[1776968017895,50.22,77989.63,0.5,-0.05123,3e-05,8.11442]
[1776968018355,50.22,77985.34,0.5,-0.05135,3e-05,8.12869]
[1776968022504,50.22,77984.94,0.5,-0.05136,3e-05,8.13008]
[1776968022612,50.22,77983.78,0.5,-0.05139,3e-05,8.13396]
[1776968027647,50.22,77997.08,0.5,-0.05103,3e-05,8.09021]
[1776968028782,50.22,78011.71,0.5,-0.05064,3e-05,8.04197]
[1776968033973,50.22,78001.56,0.5,-0.05091,3e-05,8.07526]
[1776968039731,50.22,78005.63,0.5,-0.05081,3e-05,8.06249]
[1776968041362,50.22,78005.48,0.5,-0.05081,3e-05,8.06311]
[1776968046044,50.22,78013.86,0.5,-0.05058,3e-05,8.035]
[1776968051270,50.22,78011.3,0.5,-0.05064,3e-05,8.04206]
[1776968052828,50.22,77983.49,0.5,-0.05139,3e-05,8.13431]
[1776968053617,50.22,77983.49,0.5,-0.05139,3e-05,8.13431]
[1776968053828,50.22,77979.89,0.5,-0.05149,3e-05,8.14625]
[1776968054543,50.22,77979.89,0.5,-0.05149,3e-05,8.14625]
[1776968054841,50.22,77978.77,0.5,-0.05152,3e-05,8.14994]
[1776968055516,50.22,77978.77,0.5,-0.05152,3e-05,8.14994]
[1776968055853,50.22,77983.87,0.5,-0.05138,3e-05,8.13295]
[1776968056545,50.22,77983.87,0.5,-0.05138,3e-05,8.13295]
[1776968056852,50.22,77987.65,0.5,-0.05128,3e-05,8.1204]
[1776968061855,50.22,77989.99,0.5,-0.05122,3e-05,8.11272]
[1776968066919,50.22,77994.56,0.5,-0.05109,3e-05,8.09776]
[1776968071955,50.22,78000.41,0.5,-0.05092,3e-05,8.07595]
[1776968076993,50.22,78005.09,0.5,-0.0508,3e-05,8.0609]
[1776968082025,50.22,78001.76,0.5,-0.05089,3e-05,8.07232]
[1776968087062,50.22,78016.1,0.5,-0.0505,3e-05,8.02431]
[1776968090039,50.22,78005.27,0.5,-0.05079,3e-05,8.05916]
[1776968095119,50.22,78001.54,0.5,-0.05089,3e-05,8.07159]
[1776968095707,50.22,77976.29,0.5,-0.05157,3e-05,8.15531]
[1776968096081,50.22,77976.29,0.5,-0.05157,3e-05,8.15531]
[1776968096985,50.22,77976.29,0.5,-0.05157,3e-05,8.15531]
[1776968096136,50.22,77976.29,0.5,-0.05157,3e-05,8.15531]
[1776968097641,50.22,77976.29,0.5,-0.05157,3e-05,8.15531]
[1776968097670,50.21,77953.24,0.5,-0.0522,3e-05,8.23116]
[1776968098755,50.21,77953.24,0.5,-0.0522,3e-05,8.23116]
[1776968098815,50.21,77949.89,0.5,-0.05229,3e-05,8.24238]
[1776968102234,50.21,77967.66,0.5,-0.05179,3e-05,8.18222]
[1776968109039,50.21,77958.94,0.5,-0.05203,3e-05,8.2107]
[1776968115378,50.21,77968.01,0.5,-0.05177,3e-05,8.17917]
[1776968121663,50.2,77973.86,0.5,-0.05159,3e-05,8.15684]
[1776968127766,50.2,77983.29,0.5,-0.05132,3e-05,8.12436]
[1776968127847,50.2,77967.43,0.5,-0.05175,3e-05,8.17728]
[1776968128957,50.2,77967.43,0.5,-0.05175,3e-05,8.17728]
[1776968129078,50.2,77967.75,0.5,-0.05175,3e-05,8.17625]
[1776968129801,50.2,77968.56,0.5,-0.05172,3e-05,8.17354]
[1776968135409,50.2,77979.0,0.5,-0.05142,3e-05,8.13604]
[1776968137935,50.2,77980.53,0.5,-0.05138,3e-05,8.13102]
[1776968137985,50.2,77966.16,0.5,-0.05177,3e-05,8.17898]
[1776968141886,50.2,77965.5,0.5,-0.05179,3e-05,8.18118]
[1776968141955,50.2,77971.03,0.5,-0.05164,3e-05,8.16275]
[1776968147495,50.2,77979.58,0.5,-0.05141,3e-05,8.13461]
[1776968151337,50.2,77980.27,0.5,-0.05139,3e-05,8.13259]
[1776968151805,50.2,77983.4,0.5,-0.05131,3e-05,8.12228]
[1776968152729,50.2,77983.4,0.5,-0.05131,3e-05,8.12228]
[1776968152771,50.2,77984.25,0.5,-0.05129,3e-05,8.11956]
[1776968153997,50.2,77984.25,0.5,-0.05129,3e-05,8.11956]
[1776968154042,50.2,77986.18,0.5,-0.05124,3e-05,8.11326]
[1776968155261,50.2,77986.18,0.5,-0.05124,3e-05,8.11337]
[1776968155560,50.2,77987.33,0.5,-0.0512,3e-05,8.10923]
[1776968160721,50.2,77982.94,0.5,-0.05131,3e-05,8.12254]
[1776968160800,50.2,77974.43,0.5,-0.05154,3e-05,8.15093]
[1776968161773,50.2,77974.43,0.5,-0.05154,3e-05,8.15093]
[1776968161825,50.2,77975.42,0.5,-0.05152,3e-05,8.14773]
[1776968167730,50.2,77981.66,0.5,-0.05135,3e-05,8.12736]
[1776968167873,50.2,77985.81,0.5,-0.05124,3e-05,8.11325]
[1776968171242,50.2,77992.27,0.5,-0.05106,3e-05,8.09175]
[1776968171948,50.2,77994.26,0.5,-0.051,3e-05,8.08488]
[1776968177713,50.2,77984.01,0.5,-0.05128,3e-05,8.11913]
[1776968182748,50.2,77982.01,0.5,-0.05134,3e-05,8.12533]
[1776968187783,50.2,77977.33,0.5,-0.05147,3e-05,8.14124]
[1776968191476,50.2,77978.76,0.5,-0.05143,3e-05,8.13665]
[1776968191810,50.2,77979.04,0.5,-0.0514,3e-05,8.13294]
[1776968194832,50.2,77996.05,0.5,-0.05094,3e-05,8.07597]
[1776968200018,50.19,77984.84,0.5,-0.05124,3e-05,8.11246]
[1776968201237,50.19,77984.7,0.5,-0.05124,3e-05,8.11301]
[1776968201882,50.2,77984.84,0.5,-0.05124,3e-05,8.11264]
[1776968205778,50.2,77982.36,0.5,-0.05131,3e-05,8.12114]
[1776968205910,50.2,77982.12,0.5,-0.05132,3e-05,8.12203]
[1776968206526,50.2,77982.12,0.5,-0.05132,3e-05,8.12203]
[1776968206917,50.2,77982.85,0.5,-0.0513,3e-05,8.11969]
[1776968207164,50.2,77982.85,0.5,-0.0513,3e-05,8.11969]
[1776968207926,50.2,77988.14,0.5,-0.05115,3e-05,8.10223]
[1776968212960,50.2,77993.39,0.5,-0.05102,3e-05,8.08557]
[1776968217993,50.2,77993.41,0.5,-0.05102,3e-05,8.08614]
[1776968220462,50.2,77985.74,0.5,-0.05123,3e-05,8.11176]
[1776968221112,50.2,77985.74,0.5,-0.05123,3e-05,8.11176]
[1776968228133,50.2,77996.54,0.5,-0.05094,3e-05,8.07674]
[1776968234112,50.2,78009.96,0.5,-0.05059,3e-05,8.03293]
[1776968238141,50.2,78031.02,0.5,-0.05002,3e-05,7.96289]
[1776968243181,50.2,78033.75,0.5,-0.04994,3e-05,7.95357]
[1776968248234,50.2,78022.49,0.5,-0.05025,3e-05,7.99115]
[1776968253248,50.2,78013.59,0.5,-0.05048,3e-05,8.01884]
[1776968258288,50.21,78003.54,0.5,-0.05075,3e-05,8.05266]
[1776968259421,50.21,77999.9,0.5,-0.05085,3e-05,8.06486]
[1776968261306,50.21,77972.72,0.5,-0.05159,3e-05,8.15517]
[1776968264464,50.21,77963.19,0.5,-0.05186,3e-05,8.18731]
[1776968265043,50.21,77964.24,0.5,-0.05183,3e-05,8.18379]
[1776968265596,50.21,77964.24,0.5,-0.05183,3e-05,8.18379]
[1776968265645,50.21,77963.84,0.5,-0.05184,3e-05,8.18512]
[1776968266425,50.21,77963.84,0.5,-0.05184,3e-05,8.18512]
[1776968266748,50.21,77962.27,0.5,-0.05188,3e-05,8.19036]
[1776968272392,50.21,77946.28,0.5,-0.05232,3e-05,8.24338]
[1776968277420,50.21,77950.88,0.5,-0.05219,3e-05,8.2274]
[1776968280712,50.21,77934.5,0.5,-0.05264,3e-05,8.28264]
[1776968285869,50.2,77929.37,0.5,-0.05278,3e-05,8.29894]
[1776968286386,50.2,77917.07,0.5,-0.05312,3e-05,8.34053]
[1776968286532,50.2,77917.07,0.5,-0.05312,3e-05,8.34053]
[1776968287307,50.2,77904.67,0.5,-0.05347,3e-05,8.38252]
[1776968289257,50.2,77887.47,0.5,-0.05395,3e-05,8.44079]
[1776968294545,50.2,77902.0,0.5,-0.05354,3e-05,8.39109]
[1776968296851,50.2,77903.36,0.5,-0.0535,3e-05,8.38612]
[1776968296967,50.2,77943.93,0.5,-0.05237,3e-05,8.24943]
[1776968297533,50.2,77943.93,0.5,-0.05237,3e-05,8.24943]
[1776968297820,50.2,77943.93,0.5,-0.05237,3e-05,8.24943]
[1776968298089,50.2,77943.93,0.5,-0.05237,3e-05,8.24943]
[1776968298112,50.2,77965.6,0.5,-0.05177,3e-05,8.17664]
[1776968299697,50.2,77965.6,0.5,-0.05177,3e-05,8.17664]
[1776968299788,50.2,77947.77,0.5,-0.05225,3e-05,8.23543]
[1776968300633,50.2,77947.77,0.5,-0.05225,3e-05,8.23543]
[1776968300680,50.2,77948.69,0.5,-0.05222,3e-05,8.23185]
[1776968302758,50.2,77948.69,0.5,-0.05222,3e-05,8.23132]
[1776968303047,50.2,77954.7,0.5,-0.05205,3e-05,8.21018]
[1776968308656,50.19,77940.33,0.5,-0.05242,3e-05,8.25572]
[1776968313691,50.18,77950.23,0.5,-0.05211,3e-05,8.21753]
[1776968318728,50.18,77947.62,0.5,-0.05217,3e-05,8.22405]
[1776968320293,50.18,77947.62,0.5,-0.05217,3e-05,8.22405]
[1776968320322,50.18,77947.62,0.5,-0.05217,3e-05,8.22405]
[1776968320920,50.18,77971.58,0.5,-0.0515,3e-05,8.143]
[1776968322754,50.17,77956.34,0.5,-0.05191,3e-05,8.19291]
[1776968324400,50.17,77940.18,0.5,-0.05235,3e-05,8.24639]
[1776968324623,50.17,77940.18,0.5,-0.05235,3e-05,8.24639]
[1776968325330,50.17,77937.93,0.5,-0.05241,3e-05,8.25378]
[1776968327443,50.17,77939.91,0.5,-0.05236,3e-05,8.24696]
[1776968327905,50.17,77916.2,0.5,-0.05302,3e-05,8.32654]
[1776968330237,50.17,77915.25,0.5,-0.05304,3e-05,8.32975]
[1776968330324,50.17,77899.51,0.5,-0.05348,3e-05,8.38282]
[1776968335364,50.17,77887.84,0.5,-0.05381,3e-05,8.42231]
[1776968341057,50.17,77893.69,0.5,-0.05363,3e-05,8.40036]
[1776968345302,50.16,77909.91,0.5,-0.05317,3e-05,8.34443]
[1776968348940,50.16,77893.57,0.5,-0.05361,3e-05,8.39817]
[1776968353973,50.16,77898.57,0.5,-0.05346,3e-05,8.37955]
[1776968359013,50.15,77901.02,0.5,-0.05338,3e-05,8.36974]
[1776968363411,50.15,77898.84,0.5,-0.05343,3e-05,8.37625]
[1776968364045,50.15,77903.01,0.5,-0.05331,3e-05,8.36158]
[1776968364849,50.15,77903.01,0.5,-0.05331,3e-05,8.36158]
[1776968365054,50.15,77899.79,0.5,-0.0534,3e-05,8.37221]
[1776968368074,50.15,77884.3,0.5,-0.05383,3e-05,8.42373]
[1776968371279,50.14,77898.47,0.5,-0.0534,3e-05,8.37177]
[1776968371628,50.14,77898.47,0.5,-0.0534,3e-05,8.37177]
[1776968372032,50.14,77898.47,0.5,-0.0534,3e-05,8.37177]
[1776968373326,50.14,77899.86,0.5,-0.05336,3e-05,8.36679]
[1776968373388,50.14,77900.72,0.5,-0.05333,3e-05,8.36361]
[1776968379172,50.14,77901.58,0.5,-0.0533,3e-05,8.35934]
[1776968385194,50.14,77905.22,0.5,-0.05319,3e-05,8.34556]
[1776968390230,50.13,77908.69,0.5,-0.05308,3e-05,8.33272]
[1776968394857,50.13,77900.11,0.5,-0.05331,3e-05,8.36075]
[1776968395064,50.13,77900.11,0.5,-0.05331,3e-05,8.36075]
[1776968395820,50.13,77899.64,0.5,-0.05332,3e-05,8.36209]
[1776968396273,50.13,77894.97,0.5,-0.05345,3e-05,8.37765]
[1776968399293,50.13,77880.02,0.5,-0.05387,3e-05,8.42818]
[1776968404330,50.13,77888.85,0.5,-0.05362,3e-05,8.39839]
[1776968409367,50.13,77887.57,0.5,-0.05365,3e-05,8.40158]
[1776968410376,50.13,77887.57,0.5,-0.05365,3e-05,8.40158]
[1776968410431,50.12,77895.95,0.5,-0.05341,3e-05,8.37257]
[1776968416412,50.12,77904.06,0.5,-0.05317,3e-05,8.3438]
[1776968421451,50.12,77903.77,0.5,-0.05317,3e-05,8.34377]
[1776968422727,50.12,77898.44,0.5,-0.05332,3e-05,8.36161]
[1776968423462,50.12,77894.9,0.5,-0.05342,3e-05,8.37337]
[1776968424407,50.12,77894.9,0.5,-0.05342,3e-05,8.37337]
[1776968424487,50.12,77891.49,0.5,-0.05351,3e-05,8.38468]
[1776968427653,50.12,77899.17,0.5,-0.05329,3e-05,8.3581]
[1776968428357,50.12,77899.17,0.5,-0.05329,3e-05,8.3581]
[1776968431117,50.11,77915.41,0.5,-0.05283,3e-05,8.30229]
[1776968436553,50.11,77918.06,0.5,-0.05273,3e-05,8.28982]
[1776968441590,50.11,77904.54,0.5,-0.0531,3e-05,8.33456]
[1776968442931,50.11,77904.84,0.5,-0.05309,3e-05,8.33332]
[1776968443603,50.11,77901.0,0.5,-0.0532,3e-05,8.3461]
[1776968448635,50.11,77892.57,0.5,-0.05344,3e-05,8.37522]
[1776968453675,50.11,77896.64,0.5,-0.05333,3e-05,8.36193]
[1776968455718,50.11,77901.08,0.5,-0.0532,3e-05,8.34664]
[1776968455769,50.11,77900.04,0.5,-0.05323,3e-05,8.34994]
[1776968458077,50.11,77900.38,0.5,-0.05322,3e-05,8.34856]
[1776968458105,50.11,77905.03,0.5,-0.05309,3e-05,8.3326]
[1776968458744,50.11,77905.03,0.5,-0.05309,3e-05,8.3326]
[1776968458761,50.11,77907.86,0.5,-0.05301,3e-05,8.32282]
[1776968464758,50.11,77912.92,0.5,-0.05287,3e-05,8.30596]
[1776968469814,50.11,77926.74,0.5,-0.05248,3e-05,8.25873]
[1776968470877,50.11,77926.74,0.5,-0.05248,3e-05,8.25873]
[1776968471619,50.11,77926.74,0.5,-0.05248,3e-05,8.25873]
[1776968471052,50.11,77905.81,0.5,-0.05306,3e-05,8.3292]
[1776968472129,50.11,77870.74,0.5,-0.05405,3e-05,8.44826]
[1776968472817,50.11,77870.74,0.5,-0.05405,3e-05,8.44826]
[1776968473616,50.11,77846.47,0.5,-0.05475,3e-05,8.53151]
[1776968476954,50.11,77862.73,0.5,-0.05428,3e-05,8.47567]
[1776968478019,50.11,77878.89,0.5,-0.05382,3e-05,8.42039]
[1776968483045,50.11,77872.43,0.5,-0.054,3e-05,8.4426]
[1776968488066,50.11,77870.23,0.5,-0.05406,3e-05,8.45005]
[1776968492197,50.11,77882.59,0.5,-0.0537,3e-05,8.4049]
[1776968498160,50.11,77879.65,0.5,-0.05378,3e-05,8.41488]
[1776968502294,50.11,77898.28,0.5,-0.05325,3e-05,8.35172]
[1776968508649,50.1,77904.19,0.5,-0.05308,3e-05,8.33051]
[1776968510971,50.11,77888.76,0.5,-0.05351,3e-05,8.38306]
[1776968516729,50.11,77872.22,0.5,-0.05398,3e-05,8.43942]
[1776968519545,50.1,77856.65,0.5,-0.05443,3e-05,8.49234]
[1776968522413,50.1,77877.27,0.5,-0.05383,3e-05,8.42142]
[1776968528356,50.1,77871.96,0.5,-0.05398,3e-05,8.43917]
[1776968533392,50.1,77873.69,0.5,-0.05393,3e-05,8.43303]
[1776968538426,50.1,77877.15,0.5,-0.05383,3e-05,8.42091]
[1776968542560,50.1,77893.62,0.5,-0.05336,3e-05,8.36416]
[1776968548497,50.1,77888.21,0.5,-0.05351,3e-05,8.38285]
[1776968552637,50.1,77899.99,0.5,-0.05317,3e-05,8.34038]
[1776968554449,50.1,77906.13,0.5,-0.05299,3e-05,8.31937]
[1776968554542,50.1,77906.13,0.5,-0.05299,3e-05,8.31937]
[1776968555675,50.1,77906.13,0.5,-0.05299,3e-05,8.31937]
[1776968555678,50.1,77934.26,0.5,-0.05221,3e-05,8.22437]
[1776968556679,50.1,77934.26,0.5,-0.05221,3e-05,8.22437]
[1776968556727,50.1,77933.73,0.5,-0.05222,3e-05,8.22608]
[1776968562616,50.1,77925.49,0.5,-0.05245,3e-05,8.25322]
[1776968567651,50.1,77922.67,0.5,-0.05253,3e-05,8.26389]
[1776968572777,50.1,77917.65,0.5,-0.05268,3e-05,8.28187]
[1776968578728,50.11,77921.14,0.5,-0.0526,3e-05,8.27141]
[1776968583764,50.11,77917.61,0.5,-0.0527,3e-05,8.28431]
[1776968588805,50.11,77920.82,0.5,-0.05262,3e-05,8.27451]
[1776968590438,50.11,77923.09,0.5,-0.05256,3e-05,8.2671]
[1776968590847,50.11,77915.56,0.5,-0.05277,3e-05,8.29246]
[1776968591825,50.11,77898.33,0.5,-0.05325,3e-05,8.35085]
[1776968593432,50.11,77902.59,0.5,-0.05313,3e-05,8.33653]
[1776968593842,50.11,77907.89,0.5,-0.05299,3e-05,8.31875]
[1776968597789,50.11,77920.33,0.5,-0.05264,3e-05,8.27729]
[1776968597871,50.11,77920.71,0.5,-0.05264,3e-05,8.27624]
[1776968598790,50.11,77920.71,0.5,-0.05264,3e-05,8.27624]
[1776968598878,50.12,77921.66,0.5,-0.05261,3e-05,8.27327]
[1776968599988,50.12,77921.66,0.5,-0.05261,3e-05,8.27327]
[1776968600798,50.12,77921.66,0.5,-0.05261,3e-05,8.27327]
[1776968600086,50.12,77922.1,0.5,-0.0526,3e-05,8.27202]
[1776968601598,50.12,77921.95,0.5,-0.05261,3e-05,8.27299]
[1776968606936,50.12,77928.68,0.5,-0.05242,3e-05,8.25075]
[1776968611970,50.12,77929.39,0.5,-0.0524,3e-05,8.2468]
[1776968617005,50.12,77928.22,0.5,-0.05244,3e-05,8.25197]
[1776968622068,50.12,77943.82,0.5,-0.05201,3e-05,8.19958]
[1776968627103,50.12,77955.24,0.5,-0.05169,3e-05,8.16091]
[1776968628147,50.12,77937.97,0.5,-0.05216,3e-05,8.21824]
[1776968630741,50.12,77937.97,0.5,-0.05216,3e-05,8.21826]
[1776968630747,50.12,77927.5,0.5,-0.05245,3e-05,8.2533]
[1776968633389,50.12,77927.58,0.5,-0.05245,3e-05,8.25326]
[1776968633739,50.12,77927.58,0.5,-0.05245,3e-05,8.25326]
[1776968633745,50.12,77923.83,0.5,-0.05256,3e-05,8.26632]
[1776968636384,50.12,77921.83,0.5,-0.05262,3e-05,8.27326]
[1776968636482,50.12,77925.55,0.5,-0.05251,3e-05,8.26095]
[1776968636979,50.12,77925.55,0.5,-0.05251,3e-05,8.26095]
[1776968637178,50.12,77925.55,0.5,-0.05252,3e-05,8.26115]
[1776968640778,50.13,77929.81,0.5,-0.0524,3e-05,8.24729]
[1776968640813,50.13,77923.93,0.5,-0.05257,3e-05,8.26752]
[1776968647250,50.13,77926.51,0.5,-0.0525,3e-05,8.25891]
[1776968652289,50.13,77926.52,0.5,-0.0525,3e-05,8.25913]
[1776968657321,50.13,77920.79,0.5,-0.05267,3e-05,8.2793]
[1776968662736,50.13,77914.77,0.5,-0.05284,3e-05,8.30034]
[1776968664970,50.13,77902.91,0.5,-0.05317,3e-05,8.34063]
[1776968670418,50.13,77896.88,0.5,-0.05334,3e-05,8.36122]
[1776968673517,50.13,77910.29,0.5,-0.05295,3e-05,8.31319]
[1776968679483,50.13,77914.02,0.5,-0.05285,3e-05,8.30132]
[1776968684516,50.14,77910.93,0.5,-0.05295,3e-05,8.31229]
[1776968689552,50.13,77912.01,0.5,-0.05291,3e-05,8.30811]
[1776968692748,50.13,77911.47,0.5,-0.05292,3e-05,8.30942]
[1776968692850,50.13,77920.41,0.5,-0.05267,3e-05,8.27885]
[1776968695603,50.13,77915.42,0.5,-0.05281,3e-05,8.29546]
[1776968695620,50.13,77914.87,0.5,-0.05282,3e-05,8.29748]
[1776968700630,50.13,77909.84,0.5,-0.05297,3e-05,8.31521]
[1776968705843,50.14,77906.61,0.5,-0.05307,3e-05,8.3267]
[1776968708345,50.14,77887.04,0.5,-0.05362,3e-05,8.39344]
[1776968716745,50.14,77871.84,0.5,-0.05405,3e-05,8.44533]
[1776968721777,50.14,77868.38,0.5,-0.05415,3e-05,8.45674]
[1776968726815,50.13,77863.18,0.5,-0.05429,3e-05,8.47395]
[1776968731857,50.13,77857.07,0.5,-0.05444,3e-05,8.49118]
[1776968736884,50.13,77856.72,0.5,-0.05444,3e-05,8.49137]
[1776968741919,50.13,77858.22,0.5,-0.05439,3e-05,8.48522]
[1776968746955,50.13,77864.42,0.5,-0.05421,3e-05,8.46301]
[1776968751989,50.12,77870.18,0.5,-0.05402,3e-05,8.4408]
[1776968752643,50.12,77870.18,0.5,-0.05402,3e-05,8.4408]
[1776968752996,50.12,77865.2,0.5,-0.05416,3e-05,8.45727]
[1776968758031,50.11,77872.47,0.5,-0.05393,3e-05,8.42978]
[1776968761401,50.11,77872.33,0.5,-0.05392,3e-05,8.42875]
[1776968762064,50.11,77872.25,0.5,-0.05392,3e-05,8.42852]
[1776968767097,50.1,77867.36,0.5,-0.05404,3e-05,8.44249]
[1776968772128,50.09,77872.0,0.5,-0.05389,3e-05,8.42406]
[1776968777163,50.09,77874.24,0.5,-0.0538,3e-05,8.414]
[1776968782199,50.09,77875.28,0.5,-0.05377,3e-05,8.40991]
[1776968787241,50.09,77884.35,0.5,-0.05351,3e-05,8.37818]
[1776968792276,50.08,77885.67,0.5,-0.05343,3e-05,8.36877]
[1776968797311,50.08,77883.06,0.5,-0.05349,3e-05,8.37571]
[1776968802346,50.07,77872.11,0.5,-0.05379,3e-05,8.41179]
[1776968807385,50.07,77871.11,0.5,-0.05382,3e-05,8.41491]
[1776968812418,50.07,77868.11,0.5,-0.0539,3e-05,8.42469]
[1776968817454,50.07,77876.88,0.5,-0.05364,3e-05,8.39351]
[1776968822621,50.06,77880.85,0.5,-0.05352,3e-05,8.37849]
[1776968825690,50.06,77897.5,0.5,-0.05304,3e-05,8.32108]
[1776968827740,50.06,77904.83,0.5,-0.05283,3e-05,8.29586]
[1776968827776,50.06,77907.41,0.5,-0.05276,3e-05,8.28694]
[1776968833567,50.06,77911.29,0.5,-0.05264,3e-05,8.27271]
[1776968834999,50.06,77911.29,0.5,-0.05264,3e-05,8.27271]
[1776968835036,50.06,77912.9,0.5,-0.05259,3e-05,8.26713]
[1776968835670,50.06,77912.9,0.5,-0.05259,3e-05,8.26713]
[1776968835715,50.06,77912.11,0.5,-0.05262,3e-05,8.26966]
[1776968841624,50.06,77915.21,0.5,-0.05254,3e-05,8.26029]
[1776968846658,50.06,77918.06,0.5,-0.05247,3e-05,8.25209]
[1776968849130,50.06,77908.55,0.5,-0.05273,3e-05,8.28403]
[1776968849687,50.06,77905.31,0.5,-0.05283,3e-05,8.29537]
[1776968854791,50.07,77888.61,0.5,-0.05328,3e-05,8.34965]
[1776968860757,50.07,77886.16,0.5,-0.05336,3e-05,8.35851]
[1776968865793,50.07,77888.42,0.5,-0.0533,3e-05,8.35144]
[1776968870827,50.07,77898.15,0.5,-0.05302,3e-05,8.31792]
[1776968875864,50.06,77893.8,0.5,-0.05314,3e-05,8.33175]
[1776968881050,50.07,77883.6,0.5,-0.05343,3e-05,8.36658]
[1776968886941,50.06,77881.66,0.5,-0.05347,3e-05,8.37219]
[1776968889964,50.06,77864.95,0.5,-0.05395,3e-05,8.42901]
[1776968891067,50.06,77864.95,0.5,-0.05395,3e-05,8.42901]
[1776968897011,50.06,77869.93,0.5,-0.05381,3e-05,8.41219]
[1776968902047,50.06,77882.32,0.5,-0.05345,3e-05,8.36935]
[1776968907083,50.06,77892.86,0.5,-0.05314,3e-05,8.3322]
[1776968912117,50.06,77892.74,0.5,-0.05312,3e-05,8.32856]
[1776968917151,50.05,77884.45,0.5,-0.05335,3e-05,8.35603]
[1776968922187,50.06,77888.69,0.5,-0.05323,3e-05,8.34213]
[1776968927222,50.06,77889.91,0.5,-0.0532,3e-05,8.33861]
[1776968932258,50.06,77893.85,0.5,-0.0531,3e-05,8.32596]
[1776968935279,50.06,77871.65,0.5,-0.05373,3e-05,8.40171]
[1776968940314,50.06,77865.05,0.5,-0.05391,3e-05,8.42421]
[1776968945350,50.06,77856.35,0.5,-0.05416,3e-05,8.4537]
[1776968950386,50.06,77860.0,0.5,-0.05405,3e-05,8.44083]
[1776968954415,50.06,77882.59,0.5,-0.0534,3e-05,8.36304]
[1776968959451,50.05,77893.66,0.5,-0.05308,3e-05,8.32407]
[1776968964485,50.05,77898.38,0.5,-0.05294,3e-05,8.30692]
[1776968969520,50.05,77898.9,0.5,-0.05292,3e-05,8.3041]
[1776968974558,50.05,77893.7,0.5,-0.05304,3e-05,8.31851]
[1776968979592,50.05,77901.29,0.5,-0.05284,3e-05,8.2936]
[1776968984626,50.05,77910.16,0.5,-0.05259,3e-05,8.26328]
[1776968989661,50.05,77910.98,0.5,-0.05256,3e-05,8.25992]
[1776968994705,50.05,77910.18,0.5,-0.05259,3e-05,8.26367]
[1776968997717,50.05,77895.0,0.5,-0.05302,3e-05,8.31579]
[1776969002754,50.05,77899.7,0.5,-0.0529,3e-05,8.30084]
[1776969008088,50.05,77906.69,0.5,-0.05271,3e-05,8.27824]
[1776969008098,50.06,77906.49,0.5,-0.05272,3e-05,8.27916]
[1776969010821,50.06,77928.03,0.5,-0.05212,3e-05,8.20724]
[1776969012823,50.06,77943.74,0.5,-0.05169,3e-05,8.15471]
[1776969015370,50.06,77950.64,0.5,-0.0515,3e-05,8.13141]
[1776969015875,50.06,77960.06,0.5,-0.05124,3e-05,8.09972]
[1776969018532,50.05,77969.89,0.5,-0.05096,3e-05,8.06632]
[1776969018759,50.05,77969.89,0.5,-0.05096,3e-05,8.06632]
[1776969021788,50.05,77976.16,0.5,-0.0508,3e-05,8.04581]
[1776969027961,50.06,77997.95,0.5,-0.05021,3e-05,7.97426]
[1776969032991,50.06,77990.22,0.5,-0.05041,3e-05,7.99739]
[1776969037927,50.06,77980.39,0.5,-0.05068,3e-05,8.03089]
[1776969038338,50.06,77980.39,0.5,-0.05068,3e-05,8.03089]
[1776969044070,50.06,77989.13,0.5,-0.05046,3e-05,8.00367]
[1776969049106,50.06,78004.35,0.5,-0.05005,3e-05,7.95372]
[1776969054140,50.06,78011.13,0.5,-0.04987,3e-05,7.93114]
[1776969059175,50.06,78003.16,0.5,-0.05008,3e-05,7.95696]
[1776969064211,50.06,78004.8,0.5,-0.05004,3e-05,7.95279]
[1776969068239,50.07,78024.16,0.5,-0.04953,3e-05,7.88991]
[1776969071263,50.07,78008.52,0.5,-0.04995,3e-05,7.94163]
[1776969076375,50.07,78005.29,0.5,-0.05005,3e-05,7.95306]
[1776969082339,50.07,78010.95,0.5,-0.04989,3e-05,7.93405]
[1776969087372,50.07,78011.74,0.5,-0.04987,3e-05,7.93125]
[1776969092408,50.07,78020.76,0.5,-0.04963,3e-05,7.90093]
[1776969097462,50.08,78029.18,0.5,-0.04943,3e-05,7.87615]
[1776969102477,50.08,78008.92,0.5,-0.04998,3e-05,7.94462]
[1776969107723,50.09,78003.19,0.5,-0.05015,3e-05,7.96474]
[1776969112891,50.09,78002.52,0.5,-0.05018,3e-05,7.96849]
[1776969113701,50.09,78002.24,0.5,-0.05019,3e-05,7.96972]
[1776969117974,50.09,77981.33,0.5,-0.05076,3e-05,8.03968]
[1776969125051,50.1,77971.32,0.5,-0.05104,3e-05,8.07408]
[1776969130677,50.1,77983.99,0.5,-0.0507,3e-05,8.0335]
[1776969135713,50.1,77993.12,0.5,-0.05046,3e-05,8.00393]
[1776969140747,50.1,78003.47,0.5,-0.05018,3e-05,7.9693]
[1776969145911,50.1,77997.46,0.5,-0.05035,3e-05,7.99034]
[1776969148805,50.11,77974.2,0.5,-0.05099,3e-05,8.06815]
[1776969151682,50.11,77971.07,0.5,-0.05108,3e-05,8.07885]
[1776969152474,50.11,77971.07,0.5,-0.05108,3e-05,8.07885]
[1776969151826,50.11,77971.18,0.5,-0.05106,3e-05,8.07581]
[1776969152836,50.11,77970.57,0.5,-0.05107,3e-05,8.07798]
[1776969153797,50.11,77970.57,0.5,-0.05107,3e-05,8.07798]
[1776969153856,50.11,77969.13,0.5,-0.05112,3e-05,8.08291]
[1776969158894,50.11,77962.66,0.5,-0.0513,3e-05,8.105]
[1776969164429,50.11,77967.02,0.5,-0.05118,3e-05,8.09055]
[1776969164457,50.11,77977.01,0.5,-0.0509,3e-05,8.05718]
[1776969169507,50.11,77975.31,0.5,-0.05094,3e-05,8.06189]
[1776969169563,50.11,77967.52,0.5,-0.05116,3e-05,8.08807]
[1776969174993,50.11,77956.1,0.5,-0.05147,3e-05,8.12663]
[1776969180029,50.11,77945.23,0.5,-0.05178,3e-05,8.16326]
[1776969185066,50.11,77934.81,0.5,-0.05206,3e-05,8.19816]
[1776969187153,50.11,77950.03,0.5,-0.05164,3e-05,8.14724]
[1776969193121,50.11,77954.32,0.5,-0.05152,3e-05,8.13282]
[1776969198155,50.11,77959.32,0.5,-0.05139,3e-05,8.11646]
[1776969203190,50.11,77964.93,0.5,-0.05124,3e-05,8.09827]
[1776969205014,50.11,77965.78,0.5,-0.05122,3e-05,8.09557]
[1776969205204,50.11,77966.22,0.5,-0.05121,3e-05,8.09423]
[1776969208832,50.11,77968.87,0.5,-0.05114,3e-05,8.08584]
[1776969209231,50.11,77968.96,0.5,-0.05114,3e-05,8.08568]
[1776969214044,50.11,77974.3,0.5,-0.05098,3e-05,8.06537]
[1776969214267,50.11,77974.3,0.5,-0.05098,3e-05,8.06537]
[1776969216871,50.11,77979.74,0.5,-0.05083,3e-05,8.04681]
[1776969217083,50.11,77979.74,0.5,-0.05083,3e-05,8.04681]
[1776969222172,50.11,77989.76,0.5,-0.05055,3e-05,8.01262]
[1776969229374,50.11,77990.24,0.5,-0.05052,3e-05,8.00959]
[1776969234406,50.1,77988.0,0.5,-0.05058,3e-05,8.0162]
[1776969239442,50.1,77987.45,0.5,-0.05059,3e-05,8.0174]
[1776969244476,50.1,77980.17,0.5,-0.05078,3e-05,8.04042]
[1776969248527,50.1,77982.8,0.5,-0.0507,3e-05,8.03118]
[1776969251527,50.1,78008.55,0.5,-0.05,3e-05,7.9458]
[1776969253676,50.1,78016.61,0.5,-0.04979,3e-05,7.91931]
[1776969258575,50.1,77999.84,0.5,-0.05024,3e-05,7.97434]
[1776969260208,50.1,77997.42,0.5,-0.0503,3e-05,7.98221]
[1776969260835,50.1,77998.67,0.5,-0.05027,3e-05,7.97809]
[1776969261511,50.1,77998.67,0.5,-0.05027,3e-05,7.97809]
[1776969261596,50.1,77978.25,0.5,-0.05082,3e-05,8.04573]
[1776969266630,50.1,77977.49,0.5,-0.05085,3e-05,8.04941]
[1776969271669,50.1,77985.35,0.5,-0.05063,3e-05,8.02169]
[1776969276704,50.11,77983.07,0.5,-0.0507,3e-05,8.0304]
[1776969281736,50.11,77987.09,0.5,-0.0506,3e-05,8.01821]
[1776969286772,50.11,77977.29,0.5,-0.05087,3e-05,8.05157]
[1776969287753,50.11,77977.29,0.5,-0.05087,3e-05,8.05157]
[1776969292814,50.11,77981.83,0.5,-0.05076,3e-05,8.03751]
[1776969297848,50.11,77978.35,0.5,-0.05084,3e-05,8.04824]
[1776969302117,50.11,77970.1,0.5,-0.05107,3e-05,8.07564]
[1776969302202,50.11,77958.27,0.5,-0.05139,3e-05,8.11507]
[1776969307510,50.11,77964.25,0.5,-0.05123,3e-05,8.0956]
[1776969307633,50.11,77964.25,0.5,-0.05123,3e-05,8.0956]
[1776969307728,50.11,77976.88,0.5,-0.05089,3e-05,8.05317]
[1776969312954,50.11,77979.02,0.5,-0.05084,3e-05,8.04709]
[1776969315242,50.11,77980.8,0.5,-0.05079,3e-05,8.0414]
[1776969315322,50.11,77979.99,0.5,-0.05081,3e-05,8.04427]
[1776969321010,50.12,77978.86,0.5,-0.05084,3e-05,8.04828]
[1776969326045,50.11,77984.95,0.5,-0.05067,3e-05,8.02735]
[1776969331081,50.11,77992.75,0.5,-0.05044,3e-05,7.99784]
[1776969336115,50.11,77982.82,0.5,-0.0507,3e-05,8.02969]
[1776969341155,50.11,77981.41,0.5,-0.05074,3e-05,8.03403]
[1776969345626,50.11,77974.93,0.5,-0.05092,3e-05,8.05601]
[1776969345702,50.11,77969.53,0.5,-0.05106,3e-05,8.07415]
[1776969345880,50.11,77969.53,0.5,-0.05106,3e-05,8.07415]
[1776969346779,50.11,77969.53,0.5,-0.05106,3e-05,8.07415]
[1776969350131,50.11,77966.21,0.5,-0.05116,3e-05,8.08551]
[1776969350231,50.11,77962.33,0.5,-0.05126,3e-05,8.0985]
[1776969355253,50.11,77972.49,0.5,-0.05099,3e-05,8.06539]
[1776969360284,50.11,77981.19,0.5,-0.05075,3e-05,8.03542]
[1776969362981,50.11,77986.98,0.5,-0.05059,3e-05,8.01588]
[1776969363095,50.11,77986.98,0.5,-0.05059,3e-05,8.01588]
[1776969363315,50.11,77986.98,0.5,-0.05059,3e-05,8.01588]
[1776969367082,50.11,77998.57,0.5,-0.05027,3e-05,7.97714]
[1776969369376,50.11,77997.58,0.5,-0.0503,3e-05,7.98017]
[1776969369600,50.11,77996.78,0.5,-0.05032,3e-05,7.98268]
[1776969372386,50.11,77987.77,0.5,-0.05056,3e-05,8.0121]
[1776969372437,50.11,77991.94,0.5,-0.05044,3e-05,7.99817]
[1776969372977,50.11,77991.94,0.5,-0.05044,3e-05,7.99817]
[1776969373386,50.11,77991.97,0.5,-0.05044,3e-05,7.99791]
[1776969374796,50.11,77991.97,0.5,-0.05044,3e-05,7.99791]
[1776969374807,50.1,77992.64,0.5,-0.05042,3e-05,7.99555]
[1776969378782,50.1,77996.36,0.5,-0.05032,3e-05,7.98283]
[1776969379606,50.1,77996.64,0.5,-0.05031,3e-05,7.98177]
[1776969380249,50.1,77994.33,0.5,-0.05037,3e-05,7.98924]
[1776969380458,50.1,77994.33,0.5,-0.05037,3e-05,7.9891]
[1776969381250,50.1,77994.33,0.5,-0.05037,3e-05,7.9891]
[1776969381459,50.1,77991.05,0.5,-0.05046,3e-05,7.99977]
[1776969386492,50.1,78006.0,0.5,-0.05005,3e-05,7.94994]
[1776969391557,50.1,77993.0,0.5,-0.0504,3e-05,7.9923]
[1776969391886,50.1,77993.0,0.5,-0.0504,3e-05,7.9923]
[1776969392877,50.1,77984.02,0.5,-0.05062,3e-05,8.01884]
[1776969393751,50.1,77984.02,0.5,-0.05062,3e-05,8.01884]
[1776969393802,50.1,77982.67,0.5,-0.05066,3e-05,8.02358]
[1776969394753,50.1,77982.67,0.5,-0.05066,3e-05,8.02358]
[1776969395643,50.1,77982.16,0.5,-0.05067,3e-05,8.02551]
[1776969395833,50.1,77982.16,0.5,-0.05067,3e-05,8.02551]
[1776969395677,50.1,77991.8,0.5,-0.05042,3e-05,7.99392]
[1776969396255,50.1,77991.8,0.5,-0.05042,3e-05,7.99392]
[1776969397319,50.1,77991.8,0.5,-0.05041,3e-05,7.99372]
[1776969397572,50.1,77987.0,0.5,-0.05054,3e-05,8.00941]
[1776969400597,50.1,78005.77,0.5,-0.05003,3e-05,7.94714]
[1776969404759,50.1,78029.28,0.5,-0.04941,3e-05,7.86997]
[1776969406643,50.1,78044.61,0.5,-0.049,3e-05,7.82009]
[1776969411678,50.1,78052.48,0.5,-0.0488,3e-05,7.79535]
[1776969416714,50.1,78052.36,0.5,-0.04881,3e-05,7.79661]
[1776969420496,50.1,78059.18,0.5,-0.04864,3e-05,7.77502]
[1776969425777,50.11,78049.4,0.5,-0.0489,3e-05,7.80791]
[1776969430812,50.11,78062.45,0.5,-0.04857,3e-05,7.76646]
[1776969431215,50.11,78062.45,0.5,-0.04857,3e-05,7.76646]
[1776969431872,50.11,78062.45,0.5,-0.04857,3e-05,7.76646]
[1776969431923,50.11,78062.45,0.5,-0.04857,3e-05,7.76646]
[1776969431928,50.11,78062.24,0.5,-0.04858,3e-05,7.76735]
[1776969433558,50.11,78062.24,0.5,-0.04858,3e-05,7.76757]
[1776969433833,50.11,78060.35,0.5,-0.04863,3e-05,7.7739]
[1776969438870,50.11,78062.25,0.5,-0.04859,3e-05,7.76872]
[1776969440826,50.11,78067.04,0.5,-0.04846,3e-05,7.75343]
[1776969441227,50.11,78068.19,0.5,-0.04844,3e-05,7.74994]
[1776969441896,50.11,78080.95,0.5,-0.04811,3e-05,7.709]
[1776969443679,50.12,78083.36,0.5,-0.04805,3e-05,7.70154]
[1776969443908,50.12,78086.59,0.5,-0.04797,3e-05,7.69147]
[1776969445723,50.12,78085.46,0.5,-0.048,3e-05,7.69543]
[1776969445924,50.12,78086.31,0.5,-0.04798,3e-05,7.69304]
[1776969450957,50.12,78077.99,0.5,-0.04821,3e-05,7.72156]
[1776969451736,50.12,78077.99,0.5,-0.04821,3e-05,7.72156]
[1776969451768,50.12,78073.0,0.5,-0.04832,3e-05,7.73517]
[1776969456337,50.12,78071.25,0.5,-0.04838,3e-05,7.74164]
[1776969458684,50.13,78070.96,0.5,-0.04839,3e-05,7.74312]
[1776969458756,50.13,78070.29,0.5,-0.04841,3e-05,7.74584]
[1776969462300,50.13,78086.99,0.5,-0.04799,3e-05,7.69327]
[1776969463840,50.13,78086.99,0.5,-0.04799,3e-05,7.69327]
[1776969463864,50.13,78086.84,0.5,-0.04799,3e-05,7.6941]
[1776969466015,50.13,78085.56,0.5,-0.04803,3e-05,7.69857]
[1776969466751,50.13,78085.56,0.5,-0.04803,3e-05,7.69857]
[1776969466770,50.13,78092.74,0.5,-0.04785,3e-05,7.67618]
[1776969472107,50.14,78080.95,0.5,-0.04817,3e-05,7.71572]
[1776969477141,50.14,78083.67,0.5,-0.04811,3e-05,7.70867]
[1776969482177,50.14,78088.93,0.5,-0.04798,3e-05,7.69291]
[1776969487213,50.15,78076.43,0.5,-0.04832,3e-05,7.73474]
[1776969490514,50.15,78095.96,0.5,-0.04782,3e-05,7.67274]
[1776969496277,50.16,78098.62,0.5,-0.04777,3e-05,7.6665]
[1776969501312,50.16,78101.6,0.5,-0.04771,3e-05,7.6587]
[1776969502494,50.16,78101.6,0.5,-0.04771,3e-05,7.6587]
[1776969502519,50.16,78096.18,0.5,-0.04785,3e-05,7.67642]
[1776969504196,50.16,78096.18,0.5,-0.04785,3e-05,7.67674]
[1776969509956,50.16,78077.55,0.5,-0.04834,3e-05,7.73784]
[1776969510693,50.17,78077.8,0.5,-0.04834,3e-05,7.73726]
[1776969512788,50.17,78076.93,0.5,-0.04835,3e-05,7.73774]
[1776969513979,50.17,78072.66,0.5,-0.04846,3e-05,7.75174]
[1776969520281,50.17,78070.88,0.5,-0.04852,3e-05,7.75974]
[1776969520449,50.17,78071.09,0.5,-0.04852,3e-05,7.75928]
[1776969523557,50.17,78080.91,0.5,-0.04827,3e-05,7.72809]
[1776969525489,50.18,78080.03,0.5,-0.04829,3e-05,7.73147]
[1776969526008,50.18,78075.81,0.5,-0.04841,3e-05,7.74535]
[1776969530519,50.18,78059.91,0.5,-0.04883,3e-05,7.79818]
[1776969535559,50.19,78059.03,0.5,-0.04887,3e-05,7.80346]
[1776969540599,50.19,78055.33,0.5,-0.04899,3e-05,7.8182]
[1776969545624,50.19,78054.3,0.5,-0.04902,3e-05,7.82216]
[1776969550659,50.19,78058.92,0.5,-0.04891,3e-05,7.80775]
[1776969555736,50.2,78064.91,0.5,-0.04876,3e-05,7.7892]
[1776969559724,50.2,78048.05,0.5,-0.0492,3e-05,7.84449]
[1776969564816,50.2,78045.91,0.5,-0.04926,3e-05,7.85172]
[1776969564854,50.2,78026.98,0.5,-0.04976,3e-05,7.91354]
[1776969569881,50.2,78026.4,0.5,-0.04978,3e-05,7.91537]
[1776969575844,50.2,78021.62,0.5,-0.04989,3e-05,7.92802]
[1776969580872,50.2,78014.14,0.5,-0.05009,3e-05,7.95221]
[1776969583844,50.2,78014.51,0.5,-0.05008,3e-05,7.95082]
[1776969583927,50.2,78012.05,0.5,-0.05014,3e-05,7.95879]
[1776969585148,50.2,78012.05,0.5,-0.05014,3e-05,7.95869]
[1776969586018,50.2,78012.05,0.5,-0.05014,3e-05,7.95869]
[1776969585907,50.2,78009.34,0.5,-0.05021,3e-05,7.96748]
[1776969586915,50.2,78008.28,0.5,-0.05024,3e-05,7.97083]
[1776969587465,50.2,78008.28,0.5,-0.05024,3e-05,7.97083]
[1776969587922,50.2,78007.8,0.5,-0.05025,3e-05,7.97227]
[1776969589574,50.2,78015.01,0.5,-0.05006,3e-05,7.94846]
[1776969590026,50.2,78036.18,0.5,-0.04949,3e-05,7.87913]
[1776969592959,50.2,78051.29,0.5,-0.04909,3e-05,7.83]
[1776969597993,50.2,78053.18,0.5,-0.04905,3e-05,7.82434]
[1776969603058,50.2,78051.0,0.5,-0.04911,3e-05,7.83189]
[1776969607378,50.2,78060.07,0.5,-0.04887,3e-05,7.80289]
[1776969608065,50.2,78062.47,0.5,-0.04881,3e-05,7.79527]
[1776969610358,50.2,78076.9,0.5,-0.04844,3e-05,7.74901]
[1776969611083,50.2,78076.9,0.5,-0.04844,3e-05,7.74901]
[1776969611087,50.2,78075.52,0.5,-0.04848,3e-05,7.75371]
[1776969612095,50.2,78074.57,0.5,-0.0485,3e-05,7.75701]
[1776969614154,50.2,78070.11,0.5,-0.04862,3e-05,7.77189]
[1776969615127,50.2,78066.7,0.5,-0.04871,3e-05,7.78313]
[1776969620236,50.2,78046.95,0.5,-0.04924,3e-05,7.84801]
[1776969625835,50.21,78044.71,0.5,-0.0493,3e-05,7.85564]
[1776969631233,50.21,78050.36,0.5,-0.04914,3e-05,7.83482]
[1776969636269,50.21,78063.04,0.5,-0.04881,3e-05,7.79401]
[1776969641309,50.21,78070.43,0.5,-0.04862,3e-05,7.7709]
[1776969645332,50.21,78051.41,0.5,-0.04913,3e-05,7.83317]
[1776969650371,50.21,78042.57,0.5,-0.04936,3e-05,7.86218]
[1776969652839,50.21,78026.43,0.5,-0.04979,3e-05,7.91481]
[1776969658432,50.21,78034.63,0.5,-0.04957,3e-05,7.88784]
[1776969663463,50.21,78024.51,0.5,-0.04984,3e-05,7.92076]
[1776969665478,50.21,78039.44,0.5,-0.04944,3e-05,7.87188]
[1776969670593,50.21,78045.13,0.5,-0.04929,3e-05,7.85325]
[1776969674540,50.21,78060.62,0.5,-0.04888,3e-05,7.80304]
[1776969679577,50.21,78059.74,0.5,-0.04891,3e-05,7.80622]
[1776969684611,50.21,78064.34,0.5,-0.04879,3e-05,7.79176]
[1776969689647,50.21,78068.52,0.5,-0.04869,3e-05,7.77898]
[1776969694681,50.22,78058.41,0.5,-0.04894,3e-05,7.80946]
[1776969699715,50.22,78047.9,0.5,-0.04922,3e-05,7.844]
[1776969704751,50.22,78043.62,0.5,-0.04933,3e-05,7.85808]
[1776969709787,50.22,78057.64,0.5,-0.04897,3e-05,7.81268]
[1776969714825,50.22,78055.56,0.5,-0.04902,3e-05,7.81995]
[1776969719858,50.22,78059.04,0.5,-0.04894,3e-05,7.8092]
[1776969724997,50.22,78058.25,0.5,-0.04896,3e-05,7.81221]
[1776969731016,50.22,78066.36,0.5,-0.04876,3e-05,7.7871]
[1776969736977,50.23,78063.81,0.5,-0.04883,3e-05,7.79644]
[1776969742018,50.23,78062.21,0.5,-0.04888,3e-05,7.80237]
[1776969745043,50.23,78046.59,0.5,-0.0493,3e-05,7.85373]
[1776969750072,50.23,78053.37,0.5,-0.04912,3e-05,7.8322]
[1776969755146,50.23,78050.55,0.5,-0.04919,3e-05,7.83923]
[1776969757128,50.23,78031.05,0.5,-0.0497,3e-05,7.90298]
[1776969762163,50.23,78031.8,0.5,-0.04968,3e-05,7.9006]
[1776969766201,50.23,78005.66,0.5,-0.05038,3e-05,7.98618]
[1776969770980,50.23,77995.37,0.5,-0.05065,3e-05,8.01941]
[1776969771235,50.23,77995.37,0.5,-0.05065,3e-05,8.01923]
[1776969775264,50.23,77977.22,0.5,-0.05114,3e-05,8.07836]
[1776969777465,50.23,77982.11,0.5,-0.051,3e-05,8.06163]
[1776969778285,50.23,77985.38,0.5,-0.05091,3e-05,8.05057]
[1776969781310,50.23,78013.26,0.5,-0.05015,3e-05,7.95815]
[1776969786343,50.22,78006.43,0.5,-0.05033,3e-05,7.98019]
[1776969791379,50.22,77994.81,0.5,-0.05064,3e-05,8.01758]
[1776969796414,50.22,77997.45,0.5,-0.05056,3e-05,8.00802]
[1776969797759,50.22,78012.19,0.5,-0.05016,3e-05,7.95939]
[1776969803465,50.22,78016.06,0.5,-0.05006,3e-05,7.94616]
[1776969808332,50.22,78022.63,0.5,-0.04988,3e-05,7.92443]
[1776969809714,50.22,78024.32,0.5,-0.04983,3e-05,7.91884]
[1776969809892,50.22,78056.06,0.5,-0.04899,3e-05,7.81547]
[1776969813811,50.22,78058.37,0.5,-0.04892,3e-05,7.80548]
[1776969813884,50.22,78056.2,0.5,-0.04898,3e-05,7.81266]
[1776969814694,50.22,78056.2,0.5,-0.04898,3e-05,7.81266]
[1776969815163,50.22,78056.2,0.5,-0.04898,3e-05,7.81266]
[1776969815693,50.22,78055.53,0.5,-0.049,3e-05,7.81512]
[1776969816035,50.22,78050.43,0.5,-0.04913,3e-05,7.83167]
[1776969817330,50.22,78050.43,0.5,-0.04913,3e-05,7.83167]
[1776969817332,50.22,78045.95,0.5,-0.04925,3e-05,7.84648]
[1776969818462,50.22,78045.95,0.5,-0.04925,3e-05,7.84648]
[1776969818568,50.22,78046.15,0.5,-0.04925,3e-05,7.84592]
[1776969821635,50.22,78043.1,0.5,-0.04933,3e-05,7.85602]
[1776969821661,50.22,78039.41,0.5,-0.04943,3e-05,7.86812]
[1776969825467,50.22,78041.67,0.5,-0.04937,3e-05,7.86093]
[1776969825617,50.22,78040.46,0.5,-0.0494,3e-05,7.86492]
[1776969830655,50.22,78048.18,0.5,-0.0492,3e-05,7.84018]
[1776969836078,50.22,78050.89,0.5,-0.04913,3e-05,7.83172]
[1776969836169,50.22,78047.04,0.5,-0.04924,3e-05,7.84441]
[1776969841805,50.22,78034.74,0.5,-0.04956,3e-05,7.88468]
[1776969848106,50.22,78048.53,0.5,-0.0492,3e-05,7.83976]
[1776969852809,50.22,78030.39,0.5,-0.04968,3e-05,7.8989]
[1776969857844,50.22,78025.63,0.5,-0.0498,3e-05,7.91417]
[1776969862879,50.22,78020.23,0.5,-0.04994,3e-05,7.93139]
[1776969867915,50.22,78027.12,0.5,-0.04976,3e-05,7.90845]
[1776969869799,50.22,78039.38,0.5,-0.04943,3e-05,7.86841]
[1776969869930,50.22,78046.48,0.5,-0.04924,3e-05,7.84531]
[1776969874964,50.22,78047.73,0.5,-0.0492,3e-05,7.83876]
[1776969879999,50.22,78046.12,0.5,-0.04924,3e-05,7.84425]
[1776969885033,50.22,78047.14,0.5,-0.04922,3e-05,7.84117]
[1776969890072,50.22,78044.42,0.5,-0.04929,3e-05,7.85023]
[1776969895105,50.22,78046.27,0.5,-0.04924,3e-05,7.84444]
[1776969899733,50.23,78042.47,0.5,-0.04934,3e-05,7.85698]
[1776969900156,50.23,78031.55,0.5,-0.04963,3e-05,7.89264]
[1776969904167,50.22,78016.62,0.5,-0.05003,3e-05,7.94127]
[1776969907193,50.23,77998.5,0.5,-0.05052,3e-05,8.00174]
[1776969910222,50.23,78014.36,0.5,-0.0501,3e-05,7.95024]
[1776969915250,50.23,78011.91,0.5,-0.05016,3e-05,7.95785]
[1776969920285,50.23,78021.28,0.5,-0.04991,3e-05,7.92661]
[1776969920627,50.23,78021.28,0.5,-0.04991,3e-05,7.92661]
[1776969921293,50.23,78023.31,0.5,-0.04985,3e-05,7.91991]
[1776969921595,50.23,78023.31,0.5,-0.04985,3e-05,7.91991]
[1776969921784,50.23,78023.31,0.5,-0.04985,3e-05,7.91991]
[1776969931160,50.23,78026.98,0.5,-0.04976,3e-05,7.90795]
[1776969931381,50.23,78013.95,0.5,-0.05009,3e-05,7.9478]
[1776969936402,50.23,78005.94,0.5,-0.0503,3e-05,7.97375]
[1776969940430,50.22,77991.0,0.5,-0.0507,3e-05,8.02234]
[1776969940700,50.22,77991.0,0.5,-0.0507,3e-05,8.02234]
[1776969946473,50.22,77983.17,0.5,-0.0509,3e-05,8.04708]
[1776969951512,50.22,77978.62,0.5,-0.05101,3e-05,8.06084]
[1776969956547,50.22,77980.51,0.5,-0.05095,3e-05,8.05325]
[1776969961685,50.21,77977.32,0.5,-0.05103,3e-05,8.0628]
[1776969967625,50.21,77965.15,0.5,-0.05135,3e-05,8.10168]
[1776969972820,50.21,77970.21,0.5,-0.0512,3e-05,8.08397]
[1776969973796,50.21,77968.07,0.5,-0.05126,3e-05,8.09074]
[1776969977703,50.2,77952.3,0.5,-0.05168,3e-05,8.14138]
[1776969982738,50.2,77948.54,0.5,-0.05176,3e-05,8.1517]
[1776969985760,50.19,77967.66,0.5,-0.05123,3e-05,8.08685]
[1776969988781,50.19,77985.16,0.5,-0.05075,3e-05,8.02802]
[1776969990313,50.19,77985.16,0.5,-0.05075,3e-05,8.02802]
[1776969996215,50.19,77987.05,0.5,-0.05067,3e-05,8.01751]
[1776970001880,50.18,77977.92,0.5,-0.0509,3e-05,8.04582]
[1776970006914,50.18,77987.02,0.5,-0.05064,3e-05,8.0144]
[1776970009751,50.18,77987.61,0.5,-0.05062,3e-05,8.012]
[1776970015470,50.18,78008.16,0.5,-0.05007,3e-05,7.94356]
[1776970021012,50.18,78002.16,0.5,-0.05022,3e-05,7.96247]
[1776970025555,50.17,78001.55,0.5,-0.05023,3e-05,7.9641]
[1776970026046,50.17,78004.51,0.5,-0.05015,3e-05,7.95413]
[1776970031082,50.17,78017.82,0.5,-0.0498,3e-05,7.91025]
[1776970033842,50.17,78015.18,0.5,-0.04987,3e-05,7.91886]
[1776970034105,50.17,78012.46,0.5,-0.04994,3e-05,7.92775]
[1776970038132,50.17,77994.16,0.5,-0.05043,3e-05,7.98757]
[1776970043171,50.17,78001.45,0.5,-0.05023,3e-05,7.96307]
[1776970046192,50.17,77986.02,0.5,-0.05064,3e-05,8.01355]
[1776970048626,50.17,77971.76,0.5,-0.05102,3e-05,8.0605]
[1776970056267,50.17,77966.17,0.5,-0.05116,3e-05,8.07603]
[1776970057361,50.17,77966.17,0.5,-0.05116,3e-05,8.07603]
[1776970063379,50.17,77961.61,0.5,-0.05127,3e-05,8.08974]
[1776970069354,50.16,77961.27,0.5,-0.05126,3e-05,8.08874]
[1776970074390,50.16,77972.66,0.5,-0.05094,3e-05,8.04927]
[1776970079429,50.15,77960.15,0.5,-0.05127,3e-05,8.08918]
[1776970083051,50.15,77948.34,0.5,-0.05158,3e-05,8.12734]
[1776970087328,50.15,77932.19,0.5,-0.05201,3e-05,8.17945]
[1776970087481,50.14,77926.58,0.5,-0.05216,3e-05,8.19774]
[1776970088018,50.14,77926.58,0.5,-0.05216,3e-05,8.19774]
[1776970088489,50.14,77924.35,0.5,-0.05222,3e-05,8.20469]
[1776970090706,50.14,77924.52,0.5,-0.05221,3e-05,8.20307]
[1776970090796,50.14,77924.52,0.5,-0.05221,3e-05,8.20307]
[1776970098558,50.13,77927.5,0.5,-0.05209,3e-05,8.18905]
[1776970103224,50.13,77925.67,0.5,-0.05213,3e-05,8.19322]
[1776970103659,50.13,77943.87,0.5,-0.05163,3e-05,8.13239]
[1776970109642,50.12,77948.39,0.5,-0.05148,3e-05,8.11433]
[1776970114676,50.12,77955.51,0.5,-0.05125,3e-05,8.08616]
[1776970119713,50.11,77934.38,0.5,-0.05182,3e-05,8.1553]
[1776970124750,50.11,77929.99,0.5,-0.05194,3e-05,8.16994]
[1776970129783,50.11,77929.29,0.5,-0.05196,3e-05,8.17236]
[1776970134820,50.11,77939.98,0.5,-0.05167,3e-05,8.13637]
[1776970139854,50.11,77934.42,0.5,-0.05181,3e-05,8.1533]
[1776970144889,50.1,77928.12,0.5,-0.05197,3e-05,8.17257]
[1776970149926,50.1,77933.52,0.5,-0.05181,3e-05,8.15358]
[1776970154485,50.1,77924.96,0.5,-0.05204,3e-05,8.18117]
[1776970154557,50.1,77912.2,0.5,-0.05239,3e-05,8.22404]
[1776970159994,50.1,77911.31,0.5,-0.05241,3e-05,8.22684]
[1776970165031,50.1,77907.29,0.5,-0.05252,3e-05,8.2401]
[1776970170064,50.1,77897.09,0.5,-0.05281,3e-05,8.27408]
[1776970175101,50.1,77889.13,0.5,-0.05301,3e-05,8.29733]
[1776970180303,50.09,77884.5,0.5,-0.05313,3e-05,8.3122]
[1776970181800,50.09,77870.4,0.5,-0.05353,3e-05,8.35976]
[1776970182785,50.09,77870.4,0.5,-0.05353,3e-05,8.35959]
[1776970182151,50.09,77864.35,0.5,-0.0537,3e-05,8.38014]
[1776970183158,50.09,77863.97,0.5,-0.05371,3e-05,8.38146]
[1776970188196,50.09,77862.22,0.5,-0.05375,3e-05,8.38636]
[1776970193231,50.09,77863.37,0.5,-0.0537,3e-05,8.38069]
[1776970198266,50.08,77865.11,0.5,-0.05364,3e-05,8.37311]
[1776970202168,50.08,77858.09,0.5,-0.05383,3e-05,8.39602]
[1776970202294,50.08,77853.04,0.5,-0.05397,3e-05,8.41287]
[1776970204258,50.08,77854.1,0.5,-0.05394,3e-05,8.40886]
[1776970204359,50.08,77835.36,0.5,-0.05447,3e-05,8.47283]
[1776970209352,50.08,77818.69,0.5,-0.05495,3e-05,8.52931]
[1776970212369,50.07,77802.1,0.5,-0.05542,3e-05,8.58533]
[1776970217399,50.07,77799.52,0.5,-0.05548,3e-05,8.59288]
[1776970221708,50.07,77814.64,0.5,-0.05503,3e-05,8.53931]
[1776970227471,50.06,77819.51,0.5,-0.05487,3e-05,8.52008]
[1776970231501,50.06,77801.0,0.5,-0.05538,3e-05,8.57975]
[1776970233515,50.05,77784.17,0.5,-0.05586,3e-05,8.63662]
[1776970236538,50.05,77800.58,0.5,-0.05538,3e-05,8.57874]
[1776970241573,50.05,77812.7,0.5,-0.05501,3e-05,8.53562]
[1776970246609,50.04,77827.1,0.5,-0.05458,3e-05,8.48432]
[1776970251645,50.04,77827.85,0.5,-0.05454,3e-05,8.47918]
[1776970256687,50.03,77826.73,0.5,-0.05455,3e-05,8.48046]
[1776970259711,50.03,77806.57,0.5,-0.05513,3e-05,8.54926]
[1776970264814,50.03,77806.87,0.5,-0.05511,3e-05,8.54691]
[1776970269773,50.02,77790.07,0.5,-0.05558,3e-05,8.60292]
[1776970274886,50.02,77777.51,0.5,-0.05593,3e-05,8.64455]
[1776970280856,50.01,77791.79,0.5,-0.05548,3e-05,8.59053]
[1776970285891,50.0,77797.05,0.5,-0.0553,3e-05,8.56913]
[1776970287904,50.0,77815.51,0.5,-0.05475,3e-05,8.50384]
[1776970292940,49.99,77807.99,0.5,-0.05493,3e-05,8.52426]
[1776970297975,49.99,77799.83,0.5,-0.05515,3e-05,8.5503]
[1776970303021,49.98,77809.47,0.5,-0.05485,3e-05,8.51513]
[1776970308063,49.97,77833.04,0.5,-0.05415,3e-05,8.43122]
[1776970313178,49.97,77842.9,0.5,-0.05386,3e-05,8.39596]
[1776970313200,49.97,77843.17,0.5,-0.05385,3e-05,8.39468]
[1776970316115,49.97,77861.24,0.5,-0.05333,3e-05,8.33225]
[1776970321131,49.97,77857.81,0.5,-0.05342,3e-05,8.34315]
[1776970327193,49.96,77861.92,0.5,-0.05328,3e-05,8.32712]
[1776970329209,49.96,77876.88,0.5,-0.05286,3e-05,8.27601]
[1776970334858,49.96,77878.3,0.5,-0.05281,3e-05,8.27048]
[1776970340284,49.96,77893.12,0.5,-0.05239,3e-05,8.21948]
[1776970345722,49.95,77894.68,0.5,-0.05234,3e-05,8.21386]
[1776970347855,49.95,77883.34,0.5,-0.05266,3e-05,8.25184]
[1776970347913,49.95,77870.2,0.5,-0.05303,3e-05,8.29609]
[1776970349765,49.95,77870.2,0.5,-0.05302,3e-05,8.29587]
[1776970349791,49.95,77870.0,0.5,-0.05303,3e-05,8.29633]
[1776970355465,49.95,77867.78,0.5,-0.05306,3e-05,8.29972]
[1776970361808,49.95,77872.15,0.5,-0.05294,3e-05,8.28431]
[1776970367474,49.94,77878.76,0.5,-0.05273,3e-05,8.25915]
[1776970372828,49.94,77886.97,0.5,-0.05248,3e-05,8.22924]
[1776970378555,49.93,77886.57,0.5,-0.05247,3e-05,8.22816]
[1776970383590,49.93,77892.29,0.5,-0.05231,3e-05,8.20859]
[1776970388627,49.93,77884.72,0.5,-0.05252,3e-05,8.23375]
[1776970393660,49.93,77871.55,0.5,-0.05288,3e-05,8.2775]
[1776970398695,49.93,77870.33,0.5,-0.05291,3e-05,8.28083]
[1776970403732,49.92,77871.26,0.5,-0.05288,3e-05,8.27695]
[1776970408767,49.92,77867.04,0.5,-0.05299,3e-05,8.29051]
[1776970413802,49.92,77866.28,0.5,-0.05299,3e-05,8.28944]
[1776970418843,49.92,77868.1,0.5,-0.05293,3e-05,8.28253]
[1776970423873,49.92,77855.85,0.5,-0.05327,3e-05,8.32335]
[1776970428908,49.91,77850.13,0.5,-0.05343,3e-05,8.34177]
[1776970430493,49.91,77850.7,0.5,-0.05341,3e-05,8.33959]
[1776970430922,49.91,77850.63,0.5,-0.05341,3e-05,8.33959]
[1776970432258,49.91,77850.1,0.5,-0.05342,3e-05,8.34116]
[1776970432937,49.91,77849.86,0.5,-0.05343,3e-05,8.34174]
[1776970434675,49.91,77850.38,0.5,-0.05341,3e-05,8.33973]
[1776970434951,49.91,77850.02,0.5,-0.05342,3e-05,8.34072]
[1776970435111,49.91,77850.02,0.5,-0.05342,3e-05,8.34072]
[1776970436038,49.91,77854.81,0.5,-0.05328,3e-05,8.32418]
[1776970441999,49.91,77853.85,0.5,-0.0533,3e-05,8.32618]
[1776970447034,49.9,77861.8,0.5,-0.05306,3e-05,8.29826]
[1776970452069,49.9,77861.54,0.5,-0.05307,3e-05,8.29838]
[1776970457104,49.9,77856.72,0.5,-0.05319,3e-05,8.31387]
[1776970461423,49.9,77844.79,0.5,-0.05352,3e-05,8.35342]
[1776970461495,49.9,77844.46,0.5,-0.05353,3e-05,8.35455]
[1776970462250,49.9,77844.46,0.5,-0.05353,3e-05,8.35455]
[1776970462306,49.9,77844.91,0.5,-0.05352,3e-05,8.35275]
[1776970467278,49.9,77846.7,0.5,-0.05346,3e-05,8.34562]
[1776970467628,49.9,77846.7,0.5,-0.05346,3e-05,8.34562]
[1776970476237,49.89,77853.29,0.5,-0.05323,3e-05,8.31737]
[1776970481272,49.89,77849.07,0.5,-0.05334,3e-05,8.33069]
[1776970486308,49.88,77853.87,0.5,-0.0532,3e-05,8.31337]
[1776970491342,49.88,77854.3,0.5,-0.05318,3e-05,8.31111]
[1776970496458,49.88,77855.53,0.5,-0.05314,3e-05,8.30616]
[1776970502161,49.88,77822.21,0.5,-0.05408,3e-05,8.4193]
[1776970503231,49.88,77822.21,0.5,-0.05408,3e-05,8.4191]
[1776970503612,49.88,77822.21,0.5,-0.05408,3e-05,8.4191]
[1776970503712,49.88,77816.4,0.5,-0.05425,3e-05,8.43907]
[1776970504952,49.88,77816.4,0.5,-0.05425,3e-05,8.43907]
[1776970505053,49.88,77819.23,0.5,-0.05416,3e-05,8.42862]
[1776970510437,49.87,77820.55,0.5,-0.05411,3e-05,8.42271]
[1776970513532,49.87,77848.09,0.5,-0.05332,3e-05,8.32736]
[1776970514762,49.87,77828.19,0.5,-0.05388,3e-05,8.39509]
[1776970520581,49.87,77839.59,0.5,-0.05354,3e-05,8.35437]
[1776970525615,49.86,77840.92,0.5,-0.0535,3e-05,8.34862]
[1776970530651,49.86,77832.24,0.5,-0.05373,3e-05,8.37708]
[1776970535686,49.86,77830.89,0.5,-0.05374,3e-05,8.3774]
[1776970540721,49.85,77832.1,0.5,-0.0537,3e-05,8.37185]
[1776970545757,49.85,77834.7,0.5,-0.05361,3e-05,8.36157]
[1776970550797,49.85,77836.66,0.5,-0.05355,3e-05,8.35354]
[1776970555835,49.84,77837.97,0.5,-0.0535,3e-05,8.34778]
[1776970560867,49.84,77839.86,0.5,-0.05343,3e-05,8.34007]
[1776970564050,49.84,77813.0,0.5,-0.0542,3e-05,8.43134]
[1776970564772,49.84,77813.0,0.5,-0.0542,3e-05,8.43134]
[1776970564897,49.84,77813.0,0.5,-0.0542,3e-05,8.43134]
[1776970569933,49.84,77811.22,0.5,-0.05425,3e-05,8.4372]
[1776970574965,49.84,77813.94,0.5,-0.05417,3e-05,8.42763]
[1776970580000,49.84,77803.66,0.5,-0.05445,3e-05,8.46187]
[1776970585046,49.83,77805.41,0.5,-0.0544,3e-05,8.45542]
[1776970590074,49.83,77797.8,0.5,-0.05461,3e-05,8.48001]
[1776970595104,49.82,77791.03,0.5,-0.05476,3e-05,8.49787]
[1776970600141,49.82,77788.61,0.5,-0.05481,3e-05,8.50361]
[1776970605175,49.81,77788.32,0.5,-0.0548,3e-05,8.502]
[1776970610213,49.81,77787.03,0.5,-0.05482,3e-05,8.50387]
[1776970615246,49.8,77779.06,0.5,-0.05503,3e-05,8.52881]
[1776970620283,49.79,77778.2,0.5,-0.05503,3e-05,8.52911]
[1776970625317,49.79,77774.07,0.5,-0.05513,3e-05,8.54096]
[1776970630352,49.78,77778.79,0.5,-0.05497,3e-05,8.52182]
[1776970635386,49.77,77781.26,0.5,-0.05488,3e-05,8.51058]
[1776970640421,49.77,77793.43,0.5,-0.0545,3e-05,8.46597]
[1776970645456,49.76,77793.16,0.5,-0.05449,3e-05,8.46457]
[1776970650494,49.76,77795.37,0.5,-0.05441,3e-05,8.45464]
[1776970655530,49.75,77795.66,0.5,-0.05437,3e-05,8.4485]
[1776970656436,49.75,77795.66,0.5,-0.05437,3e-05,8.4485]
[1776970661576,49.75,77769.06,0.5,-0.05512,3e-05,8.53774]
[1776970666611,49.74,77768.01,0.5,-0.05514,3e-05,8.54035]
[1776970671937,49.74,77762.68,0.5,-0.05529,3e-05,8.55803]
[1776970677756,49.73,77779.38,0.5,-0.05477,3e-05,8.49686]
[1776970683732,49.73,77765.57,0.5,-0.05515,3e-05,8.54193]
[1776970688767,49.72,77771.74,0.5,-0.05496,3e-05,8.51926]
[1776970693802,49.72,77781.67,0.5,-0.05465,3e-05,8.48221]
[1776970698836,49.71,77780.05,0.5,-0.05468,3e-05,8.48543]
[1776970703873,49.71,77778.46,0.5,-0.05471,3e-05,8.4886]
[1776970708906,49.71,77769.31,0.5,-0.05497,3e-05,8.51974]
[1776970713942,49.7,77750.29,0.5,-0.0555,3e-05,8.58203]
[1776970718977,49.7,77753.36,0.5,-0.0554,3e-05,8.57016]
[1776970724012,49.7,77756.18,0.5,-0.05531,3e-05,8.55924]
[1776970729049,49.7,77755.79,0.5,-0.05531,3e-05,8.55954]
[1776970734083,49.69,77758.1,0.5,-0.05524,3e-05,8.55051]
[1776970739118,49.69,77761.56,0.5,-0.05513,3e-05,8.53753]
[1776970744153,49.69,77765.07,0.5,-0.05502,3e-05,8.52454]
[1776970749188,49.69,77761.04,0.5,-0.05513,3e-05,8.53762]
[1776970754223,49.68,77756.63,0.5,-0.05525,3e-05,8.55188]
[1776970759258,49.68,77759.6,0.5,-0.05515,3e-05,8.54025]
[1776970764298,49.67,77764.77,0.5,-0.05498,3e-05,8.51953]
[1776970767401,49.67,77787.03,0.5,-0.05432,3e-05,8.44107]
[1776970769846,49.67,77789.0,0.5,-0.05426,3e-05,8.43385]
[1776970770312,49.67,77789.0,0.5,-0.05426,3e-05,8.43385]
[1776970770470,49.67,77720.9,0.5,-0.05625,3e-05,8.67024]
[1776970771884,49.67,77720.9,0.5,-0.05624,3e-05,8.66731]
[1776970772391,49.67,77694.8,0.5,-0.05701,3e-05,8.75859]
[1776970773062,49.67,77694.8,0.5,-0.05701,3e-05,8.75859]
[1776970773406,49.67,77695.06,0.5,-0.05701,3e-05,8.75767]
[1776970773753,49.67,77695.06,0.5,-0.05701,3e-05,8.75767]
[1776970774423,49.66,77697.18,0.5,-0.05693,3e-05,8.74868]
[1776970775697,49.66,77702.45,0.5,-0.05677,3e-05,8.73011]
[1776970776429,49.66,77702.45,0.5,-0.05677,3e-05,8.73011]
[1776970776674,49.66,77708.21,0.5,-0.05659,3e-05,8.70879]
[1776970777418,49.66,77708.21,0.5,-0.05659,3e-05,8.70879]
[1776970780442,49.66,77691.63,0.5,-0.05708,3e-05,8.76571]
[1776970783459,49.65,77711.08,0.5,-0.05648,3e-05,8.69549]
[1776970784237,49.65,77711.08,0.5,-0.05648,3e-05,8.69549]
[1776970784468,49.65,77714.06,0.5,-0.05638,3e-05,8.6845]
[1776970784909,49.65,77714.06,0.5,-0.05638,3e-05,8.6845]
[1776970785485,49.65,77724.81,0.5,-0.05606,3e-05,8.64634]
[1776970785902,49.65,77724.81,0.5,-0.05606,3e-05,8.64634]
[1776970786485,49.65,77727.14,0.5,-0.05599,3e-05,8.63776]
[1776970786909,49.65,77727.14,0.5,-0.05599,3e-05,8.63776]
[1776970787494,49.65,77726.24,0.5,-0.05601,3e-05,8.64054]
[1776970791519,49.64,77708.84,0.5,-0.05651,3e-05,8.69932]
[1776970796555,49.64,77706.06,0.5,-0.05658,3e-05,8.70691]
[1776970799539,49.64,77705.42,0.5,-0.05659,3e-05,8.70829]
[1776970799576,49.64,77704.74,0.5,-0.05661,3e-05,8.71068]
[1776970800593,49.64,77687.03,0.5,-0.05714,3e-05,8.77271]
[1776970801597,49.64,77670.36,0.5,-0.05764,3e-05,8.83175]
[1776970806627,49.63,77670.3,0.5,-0.05762,3e-05,8.82868]
[1776970808010,49.63,77681.52,0.5,-0.05727,3e-05,8.78828]
[1776970808643,49.63,77681.78,0.5,-0.05726,3e-05,8.78675]
[1776970809572,49.63,77681.78,0.5,-0.05726,3e-05,8.78675]
[1776970809657,49.62,77698.37,0.5,-0.05675,3e-05,8.72759]
[1776970810061,49.62,77698.37,0.5,-0.05675,3e-05,8.72759]
[1776970810664,49.62,77691.96,0.5,-0.05694,3e-05,8.74972]
[1776970811511,49.62,77691.96,0.5,-0.05694,3e-05,8.74972]
[1776970811670,49.62,77685.14,0.5,-0.05714,3e-05,8.7733]
[1776970813682,49.62,77701.45,0.5,-0.05665,3e-05,8.71473]
[1776970816726,49.62,77717.74,0.5,-0.05615,3e-05,8.65659]
[1776970820742,49.61,77713.14,0.5,-0.05627,3e-05,8.67017]
[1776970821502,49.61,77713.14,0.5,-0.05627,3e-05,8.67017]
[1776970822087,49.61,77717.25,0.5,-0.05614,3e-05,8.65503]
[1776970822151,49.61,77718.34,0.5,-0.0561,3e-05,8.65087]
[1776970822783,49.61,77718.34,0.5,-0.0561,3e-05,8.65087]
[1776970822837,49.61,77718.35,0.5,-0.0561,3e-05,8.65084]
[1776970824880,49.61,77699.06,0.5,-0.05667,3e-05,8.71725]
[1776970827689,49.61,77699.06,0.5,-0.05667,3e-05,8.71725]
[1776970827805,49.6,77695.16,0.5,-0.05678,3e-05,8.73019]
[1776970828752,49.6,77695.16,0.5,-0.05678,3e-05,8.73019]
[1776970828828,49.6,77676.6,0.5,-0.05733,3e-05,8.79534]
[1776970829728,49.6,77676.6,0.5,-0.05733,3e-05,8.79534]
[1776970829815,49.6,77676.89,0.5,-0.05732,3e-05,8.79384]
[1776970830730,49.6,77676.89,0.5,-0.05732,3e-05,8.79384]
[1776970831520,49.6,77676.89,0.5,-0.05732,3e-05,8.79384]
[1776970831612,49.6,77686.98,0.5,-0.05699,3e-05,8.75364]
[1776970836873,49.59,77694.67,0.5,-0.05674,3e-05,8.72461]
[1776970841903,49.58,77690.16,0.5,-0.05684,3e-05,8.7364]
[1776970846940,49.58,77705.79,0.5,-0.05635,3e-05,8.678]
[1776970851975,49.57,77701.93,0.5,-0.05644,3e-05,8.68922]
[1776970857007,49.57,77697.03,0.5,-0.05658,3e-05,8.70496]
[1776970862048,49.56,77700.63,0.5,-0.05645,3e-05,8.68954]
[1776970865474,49.56,77702.32,0.5,-0.05639,3e-05,8.68245]
[1776970865483,49.56,77712.8,0.5,-0.05607,3e-05,8.64526]
[1776970866705,49.56,77712.8,0.5,-0.05607,3e-05,8.64526]
[1776970868089,49.55,77727.33,0.5,-0.05562,3e-05,8.59248]
[1776970873126,49.55,77715.74,0.5,-0.05594,3e-05,8.63032]
[1776970873768,49.55,77715.74,0.5,-0.05594,3e-05,8.63032]
[1776970873837,49.55,77715.74,0.5,-0.05594,3e-05,8.63032]
[1776970873865,49.55,77715.74,0.5,-0.05594,3e-05,8.63032]
[1776970874131,49.55,77714.16,0.5,-0.05599,3e-05,8.63559]
[1776970875022,49.55,77714.16,0.5,-0.05599,3e-05,8.63559]
[1776970875141,49.55,77715.2,0.5,-0.05596,3e-05,8.63165]
[1776970880184,49.54,77722.53,0.5,-0.05572,3e-05,8.60357]
[1776970885208,49.53,77716.56,0.5,-0.05587,3e-05,8.62146]
[1776970888685,49.53,77709.96,0.5,-0.05606,3e-05,8.64334]
[1776970889327,49.53,77700.09,0.5,-0.05634,3e-05,8.67671]
[1776970890822,49.53,77700.09,0.5,-0.05634,3e-05,8.67641]
[1776970891647,49.53,77700.09,0.5,-0.05634,3e-05,8.67641]
[1776970892929,49.52,77689.6,0.5,-0.05663,3e-05,8.70976]
[1776970893273,49.52,77680.41,0.5,-0.0569,3e-05,8.74182]
[1776970893806,49.52,77680.41,0.5,-0.0569,3e-05,8.74182]
[1776970894272,49.52,77673.87,0.5,-0.0571,3e-05,8.76451]
[1776970899589,49.52,77669.87,0.5,-0.0572,3e-05,8.77665]
[1776970899659,49.52,77669.87,0.5,-0.0572,3e-05,8.77665]
[1776970899714,49.52,77638.9,0.5,-0.05814,3e-05,8.88633]
[1776970901591,49.52,77638.9,0.5,-0.05814,3e-05,8.88633]
[1776970901690,49.51,77621.25,0.5,-0.05867,3e-05,8.94827]
[1776970902550,49.51,77621.25,0.5,-0.05867,3e-05,8.94827]
[1776970902629,49.51,77622.58,0.5,-0.05863,3e-05,8.9427]
[1776970907832,49.5,77619.66,0.5,-0.05869,3e-05,8.94941]
[1776970913407,49.49,77606.29,0.5,-0.05906,3e-05,8.99254]
[1776970918421,49.48,77611.86,0.5,-0.05886,3e-05,8.96904]
[1776970921742,49.48,77634.49,0.5,-0.05814,3e-05,8.88548]
[1776970927045,49.47,77641.3,0.5,-0.05789,3e-05,8.85704]
[1776970927685,49.47,77641.3,0.5,-0.05789,3e-05,8.85704]
[1776970927764,49.47,77636.78,0.5,-0.05803,3e-05,8.87253]
[1776970928059,49.47,77636.78,0.5,-0.05803,3e-05,8.87253]
[1776970928518,49.47,77636.78,0.5,-0.05802,3e-05,8.87189]
[1776970930532,49.46,77621.83,0.5,-0.05847,3e-05,8.92402]
[1776970935564,49.45,77615.59,0.5,-0.05863,3e-05,8.94267]
[1776970940599,49.44,77617.6,0.5,-0.05854,3e-05,8.93158]
[1776970945688,49.44,77605.64,0.5,-0.05888,3e-05,8.97142]
[1776970951706,49.43,77587.49,0.5,-0.05942,3e-05,9.03387]
[1776970957729,49.42,77601.12,0.5,-0.05895,3e-05,8.97852]
[1776970962774,49.42,77601.91,0.5,-0.05892,3e-05,8.97405]
[1776970967802,49.41,77612.74,0.5,-0.05856,3e-05,8.93297]
[1776970972837,49.41,77603.49,0.5,-0.05884,3e-05,8.96488]
[1776970977872,49.41,77611.23,0.5,-0.05858,3e-05,8.93472]
[1776970980892,49.4,77626.58,0.5,-0.05809,3e-05,8.87762]
[1776970985860,49.39,77647.0,0.5,-0.05744,3e-05,8.80156]
[1776970986711,49.39,77647.0,0.5,-0.05744,3e-05,8.80156]
[1776970986741,49.39,77647.1,0.5,-0.05743,3e-05,8.80066]
[1776970991970,49.39,77641.41,0.5,-0.05758,3e-05,8.81809]
[1776970997006,49.38,77652.94,0.5,-0.0572,3e-05,8.77433]
[1776971002039,49.37,77654.95,0.5,-0.05712,3e-05,8.76473]
[1776971007075,49.37,77660.31,0.5,-0.05694,3e-05,8.7434]
[1776971010206,49.36,77680.43,0.5,-0.05632,3e-05,8.67091]
[1776971014478,49.36,77679.02,0.5,-0.05634,3e-05,8.672]
[1776971014596,49.36,77684.33,0.5,-0.05618,3e-05,8.65326]
[1776971016613,49.36,77684.33,0.5,-0.05618,3e-05,8.65265]
[1776971016630,49.36,77691.13,0.5,-0.05597,3e-05,8.62842]
[1776971017402,49.36,77691.13,0.5,-0.05597,3e-05,8.62842]
[1776971017483,49.36,77680.56,0.5,-0.05629,3e-05,8.66543]
[1776971017976,49.36,77680.56,0.5,-0.05629,3e-05,8.66543]
[1776971018333,49.36,77680.47,0.5,-0.05629,3e-05,8.66543]
[1776971020522,49.36,77680.47,0.5,-0.05628,3e-05,8.66511]
[1776971020570,49.36,77678.15,0.5,-0.05635,3e-05,8.67298]
[1776971021435,49.36,77678.15,0.5,-0.05635,3e-05,8.67298]
[1776971021886,49.36,77677.54,0.5,-0.05636,3e-05,8.67444]
[1776971027218,49.35,77664.89,0.5,-0.05673,3e-05,8.71725]
[1776971032253,49.35,77652.51,0.5,-0.05709,3e-05,8.75913]
[1776971037288,49.34,77647.05,0.5,-0.05723,3e-05,8.77602]
[1776971042323,49.34,77659.44,0.5,-0.05683,3e-05,8.72957]
[1776971046916,49.33,77655.55,0.5,-0.05694,3e-05,8.74203]
[1776971047676,49.33,77653.03,0.5,-0.05701,3e-05,8.75049]
[1776971053464,49.32,77656.17,0.5,-0.05689,3e-05,8.73577]
[1776971058211,49.32,77657.54,0.5,-0.05683,3e-05,8.729]
[1776971063538,49.31,77657.5,0.5,-0.05681,3e-05,8.72636]
[1776971065075,49.31,77651.42,0.5,-0.05699,3e-05,8.74748]
[1776971066023,49.31,77643.32,0.5,-0.05723,3e-05,8.7758]
[1776971067351,49.31,77644.1,0.5,-0.0572,3e-05,8.77248]
[1776971069531,49.31,77644.54,0.5,-0.05718,3e-05,8.76985]
[1776971069608,49.3,77636.62,0.5,-0.05742,3e-05,8.79754]
[1776971074617,49.3,77632.66,0.5,-0.0575,3e-05,8.8058]
[1776971079645,49.29,77619.53,0.5,-0.05788,3e-05,8.8496]
[1776971084680,49.28,77621.51,0.5,-0.05779,3e-05,8.83924]
[1776971089716,49.28,77620.64,0.5,-0.05779,3e-05,8.83913]
[1776971094753,49.27,77620.22,0.5,-0.05777,3e-05,8.83757]
[1776971099789,49.26,77619.78,0.5,-0.05776,3e-05,8.83601]
[1776971104827,49.25,77629.94,0.5,-0.05743,3e-05,8.79664]
[1776971105137,49.25,77629.94,0.5,-0.05743,3e-05,8.79664]
[1776971105998,49.25,77629.94,0.5,-0.05743,3e-05,8.79664]
[1776971108852,49.25,77611.48,0.5,-0.05797,3e-05,8.86048]
[1776971113887,49.24,77617.71,0.5,-0.05776,3e-05,8.83503]
[1776971117921,49.24,77626.09,0.5,-0.05748,3e-05,8.80328]
[1776971117961,49.24,77631.94,0.5,-0.0573,3e-05,8.78184]
[1776971118800,49.24,77631.94,0.5,-0.0573,3e-05,8.78184]
[1776971118922,49.23,77631.94,0.5,-0.0573,3e-05,8.78132]
[1776971120990,49.23,77628.74,0.5,-0.05739,3e-05,8.79224]
[1776971121027,49.23,77628.74,0.5,-0.05739,3e-05,8.79173]
[1776971126981,49.23,77635.85,0.5,-0.05714,3e-05,8.76344]
[1776971131008,49.22,77651.79,0.5,-0.05663,3e-05,8.70214]
[1776971133022,49.22,77628.8,0.5,-0.05732,3e-05,8.78322]
[1776971133574,49.22,77628.8,0.5,-0.05732,3e-05,8.78322]
[1776971134030,49.22,77627.2,0.5,-0.05737,3e-05,8.78845]
[1776971139063,49.21,77623.59,0.5,-0.05746,3e-05,8.79872]
[1776971140669,49.21,77630.97,0.5,-0.05723,3e-05,8.77185]
[1776971141077,49.21,77633.69,0.5,-0.05714,3e-05,8.76168]
[1776971146112,49.2,77635.17,0.5,-0.05707,3e-05,8.75373]
[1776971151146,49.2,77645.63,0.5,-0.05674,3e-05,8.71453]
[1776971154993,49.2,77660.05,0.5,-0.05629,3e-05,8.66242]
[1776971155184,49.2,77660.05,0.5,-0.05629,3e-05,8.66242]
[1776971155450,49.2,77660.05,0.5,-0.05629,3e-05,8.66242]
[1776971157122,49.2,77670.99,0.5,-0.05596,3e-05,8.62285]
[1776971157190,49.19,77676.35,0.5,-0.05579,3e-05,8.60336]
[1776971162226,49.19,77692.53,0.5,-0.05529,3e-05,8.54387]
[1776971167260,49.19,77681.92,0.5,-0.0556,3e-05,8.5805]
[1776971169351,49.19,77700.23,0.5,-0.05506,3e-05,8.516]
[1776971175315,49.19,77710.62,0.5,-0.05475,3e-05,8.47945]
[1776971180832,49.19,77719.34,0.5,-0.05449,3e-05,8.44909]
[1776971180928,49.19,77721.07,0.5,-0.05444,3e-05,8.4431]
[1776971184379,49.18,77742.43,0.5,-0.05381,3e-05,8.36772]
[1776971189415,49.18,77739.2,0.5,-0.05389,3e-05,8.37785]
[1776971194449,49.18,77741.84,0.5,-0.05379,3e-05,8.36482]
[1776971199485,49.18,77729.79,0.5,-0.05413,3e-05,8.4054]
[1776971201600,49.18,77727.85,0.5,-0.05419,3e-05,8.41188]
[1776971201618,49.17,77719.81,0.5,-0.05442,3e-05,8.43961]
[1776971203073,49.17,77719.81,0.5,-0.05442,3e-05,8.43961]
[1776971203171,49.17,77716.01,0.5,-0.05453,3e-05,8.45255]
[1776971203911,49.17,77716.01,0.5,-0.05453,3e-05,8.45255]
[1776971203932,49.17,77715.82,0.5,-0.05453,3e-05,8.45287]
[1776971206647,49.17,77712.96,0.5,-0.05461,3e-05,8.46216]
[1776971206747,49.17,77713.13,0.5,-0.0546,3e-05,8.46122]
[1776971207352,49.17,77713.13,0.5,-0.0546,3e-05,8.46122]
[1776971207540,49.17,77713.09,0.5,-0.0546,3e-05,8.46101]
[1776971208628,49.17,77713.09,0.5,-0.0546,3e-05,8.46101]
[1776971208704,49.17,77714.63,0.5,-0.05455,3e-05,8.45529]
[1776971211713,49.17,77721.92,0.5,-0.05433,3e-05,8.42922]
[1776971211765,49.17,77702.82,0.5,-0.0549,3e-05,8.49598]
[1776971215598,49.17,77686.66,0.5,-0.05537,3e-05,8.55232]
[1776971220634,49.16,77675.72,0.5,-0.05569,3e-05,8.58997]
[1776971224663,49.16,77690.16,0.5,-0.05526,3e-05,8.53863]
[1776971226680,49.16,77706.17,0.5,-0.05478,3e-05,8.48203]
[1776971228230,49.16,77708.26,0.5,-0.05471,3e-05,8.47433]
[1776971228691,49.16,77706.59,0.5,-0.05476,3e-05,8.4798]
[1776971233726,49.16,77713.96,0.5,-0.05453,3e-05,8.45261]
[1776971238763,49.16,77711.72,0.5,-0.0546,3e-05,8.46054]
[1776971242694,49.16,77708.9,0.5,-0.05468,3e-05,8.47044]
[1776971242790,49.16,77710.38,0.5,-0.05464,3e-05,8.46526]
[1776971243392,49.16,77710.38,0.5,-0.05464,3e-05,8.46526]
[1776971243798,49.16,77711.66,0.5,-0.0546,3e-05,8.46043]
[1776971244865,49.16,77711.66,0.5,-0.0546,3e-05,8.46043]
[1776971244957,49.16,77709.86,0.5,-0.05465,3e-05,8.46637]
[1776971250851,49.15,77702.45,0.5,-0.05486,3e-05,8.49153]
[1776971255883,49.15,77695.71,0.5,-0.05504,3e-05,8.51208]
[1776971260809,49.15,77701.39,0.5,-0.05487,3e-05,8.49125]
[1776971260920,49.15,77714.88,0.5,-0.05446,3e-05,8.44368]
[1776971263942,49.15,77729.62,0.5,-0.05403,3e-05,8.39151]
[1776971268973,49.15,77742.88,0.5,-0.05363,3e-05,8.34446]
[1776971274015,49.15,77750.77,0.5,-0.0534,3e-05,8.31648]
[1776971279043,49.14,77752.32,0.5,-0.05335,3e-05,8.3105]
[1776971282578,49.14,77744.38,0.5,-0.05358,3e-05,8.3376]
[1776971283072,49.14,77739.19,0.5,-0.05373,3e-05,8.35579]
[1776971283578,49.14,77739.19,0.5,-0.05373,3e-05,8.35579]
[1776971284078,49.14,77738.72,0.5,-0.05374,3e-05,8.35758]
[1776971289113,49.15,77743.76,0.5,-0.0536,3e-05,8.34094]
[1776971294148,49.15,77735.92,0.5,-0.05384,3e-05,8.36887]
[1776971297169,49.15,77720.74,0.5,-0.05428,3e-05,8.42199]
[1776971302204,49.15,77721.91,0.5,-0.05425,3e-05,8.41813]
[1776971307239,49.15,77723.64,0.5,-0.0542,3e-05,8.41237]
[1776971312274,49.15,77727.01,0.5,-0.05409,3e-05,8.39809]
[1776971317314,49.15,77725.53,0.5,-0.05414,3e-05,8.40369]
[1776971320329,49.15,77708.84,0.5,-0.05463,3e-05,8.46212]
[1776971321571,49.15,77708.13,0.5,-0.05465,3e-05,8.46459]
[1776971322345,49.15,77708.14,0.5,-0.05465,3e-05,8.46454]
[1776971327380,49.15,77703.97,0.5,-0.05477,3e-05,8.47902]
[1776971332522,49.15,77695.4,0.5,-0.05502,3e-05,8.50882]
[1776971338458,49.15,77701.02,0.5,-0.05485,3e-05,8.48884]
[1776971344007,49.15,77698.81,0.5,-0.05492,3e-05,8.49647]
[1776971344315,49.15,77698.81,0.5,-0.05492,3e-05,8.49647]
[1776971344372,49.15,77708.87,0.5,-0.05462,3e-05,8.46118]
[1776971347197,49.15,77726.38,0.5,-0.0541,3e-05,8.39922]
[1776971352310,49.15,77733.47,0.5,-0.05389,3e-05,8.37387]
[1776971358601,49.14,77728.21,0.5,-0.05403,3e-05,8.3904]
[1776971363638,49.14,77731.91,0.5,-0.05391,3e-05,8.37616]
[1776971368672,49.14,77738.09,0.5,-0.05372,3e-05,8.35395]
[1776971373705,49.13,77739.1,0.5,-0.05367,3e-05,8.34648]
[1776971378742,49.13,77742.56,0.5,-0.05356,3e-05,8.33366]
[1776971384190,49.13,77734.0,0.5,-0.0538,3e-05,8.36265]
[1776971386858,49.13,77720.2,0.5,-0.0542,3e-05,8.40995]
[1776971387325,49.13,77720.2,0.5,-0.0542,3e-05,8.40995]
[1776971388250,49.13,77707.17,0.5,-0.05458,3e-05,8.45515]
[1776971388336,49.13,77706.17,0.5,-0.05461,3e-05,8.45829]
[1776971391731,49.12,77706.87,0.5,-0.05458,3e-05,8.45475]
[1776971391834,49.12,77707.92,0.5,-0.05454,3e-05,8.45072]
[1776971394689,49.12,77707.55,0.5,-0.05455,3e-05,8.4513]
[1776971394854,49.12,77707.55,0.5,-0.05454,3e-05,8.45094]
[1776971397874,49.12,77691.76,0.5,-0.05501,3e-05,8.50586]
[1776971402921,49.12,77684.6,0.5,-0.05522,3e-05,8.53073]
[1776971408957,49.11,77697.07,0.5,-0.05482,3e-05,8.48382]
[1776971413987,49.11,77684.2,0.5,-0.0552,3e-05,8.52811]
[1776971419023,49.11,77688.44,0.5,-0.05506,3e-05,8.51218]
[1776971424065,49.1,77687.26,0.5,-0.05508,3e-05,8.51472]
[1776971429099,49.1,77693.04,0.5,-0.05489,3e-05,8.49199]
[1776971434136,49.09,77690.12,0.5,-0.05495,3e-05,8.49752]
[1776971439172,49.09,77687.52,0.5,-0.05501,3e-05,8.50479]
[1776971444205,49.09,77681.21,0.5,-0.05518,3e-05,8.52498]
[1776971449242,49.08,77687.69,0.5,-0.05497,3e-05,8.50028]
[1776971454275,49.08,77683.66,0.5,-0.05508,3e-05,8.5126]
[1776971459314,49.07,77681.46,0.5,-0.05513,3e-05,8.51839]
[1776971463343,49.07,77663.01,0.5,-0.05566,3e-05,8.58178]
[1776971468373,49.06,77668.14,0.5,-0.05549,3e-05,8.5612]
[1776971473410,49.06,77663.16,0.5,-0.05562,3e-05,8.57674]
[1776971478444,49.05,77674.12,0.5,-0.05528,3e-05,8.53633]
[1776971480466,49.05,77690.98,0.5,-0.05477,3e-05,8.47614]
[1776971485492,49.05,77699.92,0.5,-0.05449,3e-05,8.44314]
[1776971490529,49.04,77712.61,0.5,-0.05411,3e-05,8.39728]
[1776971491497,49.04,77712.61,0.5,-0.05411,3e-05,8.39728]
[1776971491536,49.04,77711.81,0.5,-0.05411,3e-05,8.39693]
[1776971496570,49.04,77713.3,0.5,-0.05406,3e-05,8.39057]
[1776971501605,49.04,77715.12,0.5,-0.054,3e-05,8.38311]
[1776971506640,49.04,77719.81,0.5,-0.05385,3e-05,8.36588]
[1776971511607,49.03,77720.16,0.5,-0.05384,3e-05,8.36398]
[1776971511673,49.03,77720.32,0.5,-0.05383,3e-05,8.36326]
[1776971513193,49.03,77720.32,0.5,-0.05383,3e-05,8.36326]
[1776971513266,49.03,77716.55,0.5,-0.05394,3e-05,8.37604]
[1776971514887,49.03,77716.64,0.5,-0.05394,3e-05,8.37573]
[1776971514936,49.03,77716.45,0.5,-0.05394,3e-05,8.37601]
[1776971519618,49.03,77721.58,0.5,-0.05379,3e-05,8.35759]
[1776971519734,49.03,77719.69,0.5,-0.05384,3e-05,8.36401]
[1776971521284,49.03,77719.69,0.5,-0.05384,3e-05,8.36401]
[1776971521361,49.03,77719.62,0.5,-0.05384,3e-05,8.3639]
[1776971525378,49.03,77721.52,0.5,-0.05378,3e-05,8.35677]
[1776971525476,49.03,77719.41,0.5,-0.05384,3e-05,8.36396]
[1776971528285,49.03,77720.8,0.5,-0.0538,3e-05,8.35896]
[1776971528317,49.03,77701.89,0.5,-0.05435,3e-05,8.42465]
[1776971533844,49.03,77691.9,0.5,-0.05464,3e-05,8.45973]
[1776971534992,49.03,77691.9,0.5,-0.05464,3e-05,8.45973]
[1776971535486,49.03,77691.47,0.5,-0.05466,3e-05,8.46131]
[1776971535857,49.03,77691.47,0.5,-0.05466,3e-05,8.46131]
[1776971535961,49.03,77691.87,0.5,-0.05465,3e-05,8.45999]
[1776971541899,49.03,77691.27,0.5,-0.05466,3e-05,8.46144]
[1776971546935,49.02,77690.69,0.5,-0.05466,3e-05,8.462]
[1776971549543,49.02,77692.3,0.5,-0.05461,3e-05,8.45607]
[1776971549605,49.02,77693.64,0.5,-0.05457,3e-05,8.4511]
[1776971550956,49.02,77693.42,0.5,-0.05458,3e-05,8.4516]
[1776971551052,49.02,77682.21,0.5,-0.05489,3e-05,8.48804]
[1776971552982,49.02,77663.0,0.5,-0.05546,3e-05,8.5554]
[1776971558015,49.02,77656.51,0.5,-0.05565,3e-05,8.57785]
[1776971563050,49.02,77657.03,0.5,-0.05563,3e-05,8.57559]
[1776971568084,49.02,77657.03,0.5,-0.05563,3e-05,8.57519]
[1776971573119,49.02,77658.24,0.5,-0.05559,3e-05,8.57053]
[1776971578155,49.02,77657.27,0.5,-0.05561,3e-05,8.57359]
[1776971583620,49.01,77668.16,0.5,-0.05528,3e-05,8.53409]
[1776971584308,49.01,77684.37,0.5,-0.05479,3e-05,8.4763]
[1776971590239,49.01,77679.88,0.5,-0.05491,3e-05,8.49019]
[1776971595275,49.0,77691.91,0.5,-0.05454,3e-05,8.44646]
[1776971600314,49.0,77695.64,0.5,-0.05442,3e-05,8.43224]
[1776971605357,49.0,77683.32,0.5,-0.05478,3e-05,8.4743]
[1776971610389,48.99,77678.57,0.5,-0.05491,3e-05,8.48949]
[1776971615419,48.99,77684.72,0.5,-0.05469,3e-05,8.46354]
[1776971620455,48.99,77687.91,0.5,-0.05459,3e-05,8.45104]
[1776971625491,48.99,77689.03,0.5,-0.05455,3e-05,8.44589]
[1776971630526,48.98,77689.26,0.5,-0.05453,3e-05,8.44378]
[1776971635561,48.98,77699.08,0.5,-0.05423,3e-05,8.40829]
[1776971640595,48.98,77697.87,0.5,-0.05426,3e-05,8.41162]
[1776971645107,48.98,77687.75,0.5,-0.05455,3e-05,8.4463]
[1776971645632,48.98,77684.73,0.5,-0.05464,3e-05,8.45665]
[1776971646079,48.98,77684.73,0.5,-0.05464,3e-05,8.45665]
[1776971646640,48.97,77685.4,0.5,-0.05462,3e-05,8.45404]
[1776971651675,48.97,77685.68,0.5,-0.0546,3e-05,8.45184]
[1776971656711,48.97,77690.9,0.5,-0.05444,3e-05,8.43249]
[1776971661745,48.97,77692.01,0.5,-0.0544,3e-05,8.42772]
[1776971666788,48.97,77698.04,0.5,-0.05421,3e-05,8.40579]
[1776971671822,48.96,77708.55,0.5,-0.05388,3e-05,8.36564]
[1776971676859,48.96,77711.5,0.5,-0.05379,3e-05,8.35502]
[1776971681894,48.96,77721.43,0.5,-0.0535,3e-05,8.32021]
[1776971682800,48.96,77721.43,0.5,-0.0535,3e-05,8.32021]
[1776971682904,48.96,77719.22,0.5,-0.05357,3e-05,8.32787]
[1776971683860,48.96,77719.22,0.5,-0.05357,3e-05,8.32787]
[1776971683951,48.96,77716.42,0.5,-0.05365,3e-05,8.33758]
[1776971686644,48.96,77716.87,0.5,-0.05363,3e-05,8.33593]
[1776971686694,48.96,77717.02,0.5,-0.05363,3e-05,8.33535]
[1776971688406,48.96,77717.02,0.5,-0.05363,3e-05,8.33535]
[1776971688492,48.96,77720.8,0.5,-0.05352,3e-05,8.32211]
[1776971693978,48.96,77727.66,0.5,-0.05332,3e-05,8.29818]
[1776971698019,48.96,77701.27,0.5,-0.05409,3e-05,8.38997]
[1776971699440,48.96,77701.27,0.5,-0.05409,3e-05,8.38997]
[1776971699474,48.96,77682.97,0.5,-0.05462,3e-05,8.45381]
[1776971700573,48.96,77682.97,0.5,-0.05462,3e-05,8.45381]
[1776971700624,48.96,77683.91,0.5,-0.0546,3e-05,8.45075]
[1776971705153,48.96,77705.02,0.5,-0.05398,3e-05,8.37697]
[1776971710277,48.96,77705.01,0.5,-0.05397,3e-05,8.37643]
[1776971716151,48.96,77703.79,0.5,-0.054,3e-05,8.37955]
[1776971721186,48.96,77716.79,0.5,-0.05361,3e-05,8.3335]
[1776971726221,48.95,77721.11,0.5,-0.05348,3e-05,8.31785]
[1776971729071,48.95,77715.45,0.5,-0.05365,3e-05,8.33734]
[1776971729243,48.95,77714.91,0.5,-0.05366,3e-05,8.33909]
[1776971729876,48.95,77714.91,0.5,-0.05366,3e-05,8.33909]
[1776971730249,48.95,77717.5,0.5,-0.05358,3e-05,8.32994]
[1776971735363,48.95,77713.23,0.5,-0.05369,3e-05,8.34131]
[1776971741340,48.95,77712.05,0.5,-0.05371,3e-05,8.34458]
[1776971746361,48.95,77721.19,0.5,-0.05344,3e-05,8.31216]
[1776971751401,48.95,77719.77,0.5,-0.05348,3e-05,8.31658]
[1776971756438,48.95,77719.54,0.5,-0.05348,3e-05,8.31686]
[1776971761472,48.95,77720.36,0.5,-0.05345,3e-05,8.3135]
[1776971766517,48.94,77722.79,0.5,-0.05338,3e-05,8.3046]
[1776971771542,48.94,77720.52,0.5,-0.05344,3e-05,8.31203]
[1776971773898,48.94,77732.66,0.5,-0.05309,3e-05,8.2697]
[1776971774570,48.94,77732.66,0.5,-0.05308,3e-05,8.26912]
[1776971779606,48.94,77744.89,0.5,-0.05272,3e-05,8.22566]
[1776971785651,48.93,77744.05,0.5,-0.05273,3e-05,8.22624]
[1776971790684,48.93,77738.08,0.5,-0.05288,3e-05,8.24472]
[1776971795732,48.92,77740.68,0.5,-0.05278,3e-05,8.23108]
[1776971797884,48.92,77768.94,0.5,-0.05197,3e-05,8.13344]
[1776971800819,48.92,77787.54,0.5,-0.05143,3e-05,8.06931]
[1776971805732,48.92,77796.14,0.5,-0.05119,3e-05,8.0398]
[1776971805854,48.92,77796.67,0.5,-0.05118,3e-05,8.03796]
[1776971806650,48.92,77796.67,0.5,-0.05118,3e-05,8.03796]
[1776971806861,48.92,77797.88,0.5,-0.05114,3e-05,8.0338]
[1776971808732,48.92,77798.29,0.5,-0.05113,3e-05,8.03237]
[1776971808875,48.92,77798.29,0.5,-0.05113,3e-05,8.03232]
[1776971813912,48.92,77807.46,0.5,-0.05087,3e-05,8.00105]
[1776971818948,48.92,77817.66,0.5,-0.05059,3e-05,7.96665]
[1776971823982,48.92,77819.42,0.5,-0.05054,3e-05,7.96099]
[1776971829021,48.92,77820.47,0.5,-0.05052,3e-05,7.95777]
[1776971834059,48.92,77814.52,0.5,-0.05069,3e-05,7.97834]
[1776971839093,48.92,77816.85,0.5,-0.05062,3e-05,7.97071]
[1776971844128,48.93,77819.97,0.5,-0.05054,3e-05,7.96053]
[1776971848228,48.93,77805.73,0.5,-0.05094,3e-05,8.00894]
[1776971848240,48.93,77802.1,0.5,-0.05104,3e-05,8.02123]
[1776971849748,48.93,77802.1,0.5,-0.05104,3e-05,8.02123]
[1776971849835,48.93,77816.85,0.5,-0.05063,3e-05,7.97119]
[1776971855206,48.93,77821.63,0.5,-0.05048,3e-05,7.95262]
[1776971857384,48.93,77837.35,0.5,-0.05005,3e-05,7.89966]
[1776971859241,48.93,77855.61,0.5,-0.04955,3e-05,7.83886]
[1776971860750,48.93,77855.61,0.5,-0.04955,3e-05,7.83886]
[1776971860787,48.93,77870.78,0.5,-0.04914,3e-05,7.78879]
[1776971861606,48.93,77870.78,0.5,-0.04914,3e-05,7.78879]
[1776971861670,48.93,77872.18,0.5,-0.04911,3e-05,7.78446]
[1776971864087,48.93,77862.5,0.5,-0.04937,3e-05,7.8171]
[1776971864276,48.93,77862.5,0.5,-0.04937,3e-05,7.8171]
[1776971866533,48.93,77856.45,0.5,-0.04954,3e-05,7.8379]
[1776971866634,48.93,77851.16,0.5,-0.04969,3e-05,7.8561]
[1776971871326,48.94,77870.57,0.5,-0.04917,3e-05,7.79224]
[1776971873688,48.94,77867.64,0.5,-0.04925,3e-05,7.80235]
[1776971873788,48.94,77868.47,0.5,-0.04923,3e-05,7.80019]
[1776971874466,48.94,77868.47,0.5,-0.04923,3e-05,7.80019]
[1776971874489,48.94,77868.1,0.5,-0.04924,3e-05,7.80142]
[1776971880449,48.94,77868.94,0.5,-0.04923,3e-05,7.79978]
[1776971886433,48.95,77858.61,0.5,-0.04953,3e-05,7.83631]
[1776971891470,48.95,77860.69,0.5,-0.04948,3e-05,7.8306]
[1776971896503,48.95,77859.84,0.5,-0.04951,3e-05,7.83458]
[1776971901539,48.95,77855.8,0.5,-0.04963,3e-05,7.84918]
[1776971906593,48.96,77843.69,0.5,-0.04997,3e-05,7.89087]
[1776971911610,48.96,77844.49,0.5,-0.04994,3e-05,7.88615]
[1776971916645,48.96,77851.17,0.5,-0.04976,3e-05,7.86471]
[1776971917846,48.96,77851.17,0.5,-0.04976,3e-05,7.86471]
[1776971917929,48.96,77852.36,0.5,-0.04973,3e-05,7.86092]
[1776971923696,48.96,77847.57,0.5,-0.04987,3e-05,7.87819]
[1776971925913,48.96,77848.22,0.5,-0.04986,3e-05,7.87618]
[1776971925984,48.96,77846.7,0.5,-0.0499,3e-05,7.88147]
[1776971931754,48.97,77833.75,0.5,-0.05026,3e-05,7.92588]
[1776971936789,48.97,77822.08,0.5,-0.05059,3e-05,7.96564]
[1776971941823,48.97,77809.81,0.5,-0.05093,3e-05,8.00741]
[1776971946878,48.97,77807.66,0.5,-0.05099,3e-05,8.01453]
[1776971951893,48.97,77808.95,0.5,-0.05095,3e-05,8.00994]
[1776971956928,48.97,77810.69,0.5,-0.0509,3e-05,8.00391]
[1776971961963,48.97,77812.33,0.5,-0.05086,3e-05,7.99822]
[1776971967001,48.97,77821.03,0.5,-0.05062,3e-05,7.96867]
[1776971969474,48.97,77828.12,0.5,-0.05042,3e-05,7.94482]
[1776971970018,48.97,77828.34,0.5,-0.05041,3e-05,7.94414]
[1776971973720,48.97,77822.48,0.5,-0.05056,3e-05,7.96125]
[1776971974046,48.97,77824.12,0.5,-0.05052,3e-05,7.95576]
[1776971979082,48.97,77813.83,0.5,-0.0508,3e-05,7.99067]
[1776971984120,48.97,77811.34,0.5,-0.05087,3e-05,7.99903]
[1776971989171,48.97,77812.84,0.5,-0.05083,3e-05,7.99388]
[1776971994205,48.97,77820.96,0.5,-0.0506,3e-05,7.96652]
[1776971999238,48.97,77810.68,0.5,-0.05089,3e-05,8.00139]
[1776972004336,48.97,77820.19,0.5,-0.05063,3e-05,7.96925]
[1776972009372,48.97,77803.31,0.5,-0.0511,3e-05,8.02645]
[1776972014407,48.97,77800.71,0.5,-0.05117,3e-05,8.03497]
[1776972019443,48.97,77802.11,0.5,-0.05113,3e-05,8.0299]
[1776972024476,48.97,77802.82,0.5,-0.0511,3e-05,8.02727]
[1776972027497,48.97,77818.6,0.5,-0.05066,3e-05,7.97368]
[1776972032533,48.97,77819.11,0.5,-0.05064,3e-05,7.96942]
[1776972037536,48.97,77818.97,0.5,-0.05064,3e-05,7.9702]
[1776972041303,48.97,77811.14,0.5,-0.05086,3e-05,7.99689]
[1776972041603,48.97,77815.11,0.5,-0.05075,3e-05,7.98345]
[1776972042346,48.97,77815.11,0.5,-0.05075,3e-05,7.98345]
[1776972042612,48.97,77818.24,0.5,-0.05066,3e-05,7.97289]
[1776972047651,48.97,77815.65,0.5,-0.05074,3e-05,7.98196]
[1776972052683,48.97,77817.19,0.5,-0.0507,3e-05,7.9771]
[1776972057718,48.97,77828.06,0.5,-0.0504,3e-05,7.94085]
[1776972062762,48.97,77838.85,0.5,-0.05011,3e-05,7.90534]
[1776972064632,48.97,77837.6,0.5,-0.05015,3e-05,7.90975]
[1776972064769,48.97,77839.04,0.5,-0.0501,3e-05,7.90471]
[1776972069810,48.97,77845.78,0.5,-0.04992,3e-05,7.88165]
[1776972073378,48.97,77846.08,0.5,-0.04991,3e-05,7.88056]
[1776972073836,48.97,77846.15,0.5,-0.04991,3e-05,7.88055]
[1776972078772,48.97,77851.64,0.5,-0.04976,3e-05,7.86305]
[1776972078884,48.97,77853.34,0.5,-0.04972,3e-05,7.8576]
[1776972083925,48.97,77867.14,0.5,-0.04934,3e-05,7.8116]
[1776972088947,48.97,77868.05,0.5,-0.04931,3e-05,7.80812]
[1776972093983,48.97,77863.78,0.5,-0.04941,3e-05,7.81914]
[1776972097138,48.97,77858.97,0.5,-0.04954,3e-05,7.83538]
[1776972097236,48.97,77859.05,0.5,-0.04954,3e-05,7.8352]
[1776972100505,48.97,77860.38,0.5,-0.0495,3e-05,7.83045]
[1776972101034,48.97,77860.98,0.5,-0.04949,3e-05,7.8283]
[1776972106068,48.97,77861.52,0.5,-0.04946,3e-05,7.82562]
[1776972107004,48.97,77861.52,0.5,-0.04946,3e-05,7.82562]
[1776972107170,48.97,77854.36,0.5,-0.04966,3e-05,7.8496]
[1776972109115,48.97,77854.36,0.5,-0.04966,3e-05,7.84967]
[1776972109176,48.97,77845.51,0.5,-0.0499,3e-05,7.87953]
[1776972109973,48.97,77845.51,0.5,-0.0499,3e-05,7.87953]
[1776972110098,48.97,77845.31,0.5,-0.04991,3e-05,7.88037]
[1776972115132,48.97,77837.07,0.5,-0.05014,3e-05,7.90884]
[1776972116984,48.97,77834.42,0.5,-0.05022,3e-05,7.91788]
[1776972117143,48.97,77834.57,0.5,-0.05022,3e-05,7.9175]
[1776972119072,48.97,77834.35,0.5,-0.05022,3e-05,7.91836]
[1776972119158,48.97,77834.35,0.5,-0.05022,3e-05,7.91836]
[1776972121191,48.97,77818.13,0.5,-0.05067,3e-05,7.97337]
[1776972123190,48.97,77798.02,0.5,-0.05124,3e-05,8.04155]
[1776972123780,48.97,77798.02,0.5,-0.05124,3e-05,8.04155]
[1776972124196,48.97,77804.98,0.5,-0.05104,3e-05,8.01786]
[1776972124753,48.97,77804.98,0.5,-0.05104,3e-05,8.01786]
[1776972125204,48.97,77807.95,0.5,-0.05096,3e-05,8.00776]
[1776972130239,48.97,77809.93,0.5,-0.0509,3e-05,8.001]
[1776972135278,48.97,77815.91,0.5,-0.05073,3e-05,7.98076]
[1776972140309,48.97,77823.05,0.5,-0.05054,3e-05,7.95698]
[1776972145352,48.98,77819.56,0.5,-0.05064,3e-05,7.96916]
[1776972150382,48.98,77822.29,0.5,-0.05057,3e-05,7.96041]
[1776972155417,48.98,77815.92,0.5,-0.05073,3e-05,7.97966]
[1776972157036,48.98,77815.92,0.5,-0.05073,3e-05,7.97966]
[1776972157311,48.98,77814.42,0.5,-0.05078,3e-05,7.98495]
[1776972162385,48.98,77812.83,0.5,-0.05082,3e-05,7.99076]
[1776972165305,48.98,77813.47,0.5,-0.05081,3e-05,7.98881]
[1776972166006,48.98,77816.24,0.5,-0.05073,3e-05,7.97955]
[1776972166105,48.98,77818.74,0.5,-0.05066,3e-05,7.97134]
[1776972167785,48.98,77818.74,0.5,-0.05066,3e-05,7.97134]
[1776972167860,48.98,77819.4,0.5,-0.05065,3e-05,7.96924]
[1776972168643,48.98,77819.4,0.5,-0.05065,3e-05,7.96924]
[1776972168743,48.98,77817.12,0.5,-0.05071,3e-05,7.97709]
[1776972171762,48.98,77816.89,0.5,-0.05072,3e-05,7.97798]
[1776972171779,48.98,77809.56,0.5,-0.05092,3e-05,8.003]
[1776972174682,48.98,77808.62,0.5,-0.05095,3e-05,8.00626]
[1776972174689,48.98,77808.79,0.5,-0.05095,3e-05,8.00574]
[1776972178077,48.98,77806.37,0.5,-0.05101,3e-05,8.01407]
[1776972178172,48.98,77797.41,0.5,-0.05127,3e-05,8.04457]
[1776972179073,48.98,77797.41,0.5,-0.05127,3e-05,8.04457]
[1776972179293,48.98,77796.49,0.5,-0.05129,3e-05,8.04768]
[1776972184623,48.98,77793.52,0.5,-0.05137,3e-05,8.05764]
[1776972189658,48.98,77797.93,0.5,-0.05125,3e-05,8.04242]
[1776972194692,48.98,77797.56,0.5,-0.05126,3e-05,8.04349]
[1776972197985,48.98,77798.8,0.5,-0.05122,3e-05,8.03921]
[1776972198086,48.98,77798.65,0.5,-0.05123,3e-05,8.03968]
[1776972203175,48.98,77799.29,0.5,-0.05121,3e-05,8.03736]
[1776972203196,48.98,77799.29,0.5,-0.05121,3e-05,8.03736]
[1776972203211,48.98,77792.29,0.5,-0.0514,3e-05,8.06115]
[1776972205786,48.98,77775.71,0.5,-0.05187,3e-05,8.1175]
[1776972210805,48.98,77767.74,0.5,-0.05209,3e-05,8.14419]
[1776972215840,48.98,77768.31,0.5,-0.05206,3e-05,8.1391]
[1776972219871,48.98,77783.12,0.5,-0.05163,3e-05,8.08753]
[1776972224904,48.97,77796.38,0.5,-0.05125,3e-05,8.04166]
[1776972229937,48.97,77799.92,0.5,-0.05115,3e-05,8.0292]
[1776972234973,48.97,77799.71,0.5,-0.05115,3e-05,8.02958]
[1776972240017,48.97,77801.53,0.5,-0.0511,3e-05,8.02302]
[1776972245044,48.97,77801.46,0.5,-0.0511,3e-05,8.02298]
[1776972246979,48.97,77801.46,0.5,-0.0511,3e-05,8.02298]
[1776972247060,48.97,77803.62,0.5,-0.05104,3e-05,8.01557]
[1776972249073,48.97,77821.69,0.5,-0.05053,3e-05,7.95433]
[1776972253701,48.97,77834.34,0.5,-0.05018,3e-05,7.91171]
[1776972254107,48.97,77826.42,0.5,-0.0504,3e-05,7.93819]
[1776972254661,48.97,77826.42,0.5,-0.0504,3e-05,7.93819]
[1776972255115,48.97,77824.24,0.5,-0.05046,3e-05,7.94528]
[1776972260150,48.97,77818.0,0.5,-0.05062,3e-05,7.96496]
[1776972265185,48.97,77817.96,0.5,-0.05062,3e-05,7.96551]
[1776972270219,48.97,77818.26,0.5,-0.05062,3e-05,7.96493]
[1776972275254,48.97,77819.29,0.5,-0.05058,3e-05,7.95907]
[1776972277818,48.97,77815.36,0.5,-0.05069,3e-05,7.97256]
[1776972278279,48.97,77797.09,0.5,-0.0512,3e-05,8.03464]
[1776972280909,48.97,77789.15,0.5,-0.05142,3e-05,8.06158]
[1776972281295,48.97,77788.41,0.5,-0.05144,3e-05,8.06404]
[1776972286332,48.97,77789.76,0.5,-0.0514,3e-05,8.05908]
[1776972291368,48.97,77789.67,0.5,-0.0514,3e-05,8.059]
[1776972296403,48.97,77781.84,0.5,-0.05162,3e-05,8.08534]
[1776972297125,48.97,77781.84,0.5,-0.05162,3e-05,8.08534]
[1776972297410,48.97,77781.98,0.5,-0.05161,3e-05,8.08473]
[1776972297840,48.97,77781.98,0.5,-0.05161,3e-05,8.08473]
[1776972297910,48.97,77783.18,0.5,-0.05158,3e-05,8.08051]
[1776972303084,48.97,77786.75,0.5,-0.05147,3e-05,8.06782]
[1776972303452,48.97,77787.44,0.5,-0.05145,3e-05,8.06536]
[1776972308799,48.96,77787.86,0.5,-0.05144,3e-05,8.06357]
[1776972315537,48.96,77791.41,0.5,-0.05134,3e-05,8.05093]
[1776972320571,48.96,77804.3,0.5,-0.05097,3e-05,8.00695]
[1776972327100,48.96,77801.56,0.5,-0.05105,3e-05,8.01642]
[1776972327180,48.96,77800.67,0.5,-0.05108,3e-05,8.01959]
[1776972331925,48.96,77794.63,0.5,-0.05125,3e-05,8.04027]
[1776972332009,48.96,77798.98,0.5,-0.05111,3e-05,8.02271]
[1776972333760,48.96,77798.55,0.5,-0.05112,3e-05,8.02418]
[1776972333838,48.96,77798.02,0.5,-0.05114,3e-05,8.02611]
[1776972339708,48.97,77792.59,0.5,-0.05129,3e-05,8.0449]
[1776972340961,48.97,77792.59,0.5,-0.05129,3e-05,8.0449]
[1776972341062,48.97,77792.29,0.5,-0.0513,3e-05,8.04601]
[1776972341741,48.97,77792.29,0.5,-0.0513,3e-05,8.04601]
[1776972341794,48.97,77788.88,0.5,-0.0514,3e-05,8.05763]
[1776972343454,48.97,77788.88,0.5,-0.0514,3e-05,8.05763]
[1776972343736,48.97,77789.69,0.5,-0.05138,3e-05,8.05493]
[1776972348771,48.97,77789.91,0.5,-0.05137,3e-05,8.05429]
[1776972352543,48.97,77796.58,0.5,-0.05118,3e-05,8.0317]
[1776972352921,48.97,77796.58,0.5,-0.05118,3e-05,8.0317]
[1776972359526,48.97,77807.39,0.5,-0.05089,3e-05,7.99556]
[1776972359953,48.97,77808.26,0.5,-0.05086,3e-05,7.99288]
[1776972362974,48.97,77823.64,0.5,-0.05044,3e-05,7.94131]
[1776972368012,48.97,77831.6,0.5,-0.05021,3e-05,7.91366]
[1776972373351,48.97,77833.56,0.5,-0.05015,3e-05,7.90662]
[1776972378861,48.97,77835.48,0.5,-0.0501,3e-05,7.90009]
[1776972381864,48.97,77820.13,0.5,-0.05053,3e-05,7.95195]
[1776972390172,48.97,77812.7,0.5,-0.05075,3e-05,7.97866]
[1776972395206,48.97,77815.78,0.5,-0.05063,3e-05,7.96431]
[1776972400243,48.96,77816.05,0.5,-0.05062,3e-05,7.96229]
[1776972405276,48.96,77823.35,0.5,-0.05041,3e-05,7.9365]
[1776972410312,48.96,77835.21,0.5,-0.05007,3e-05,7.89565]
[1776972415347,48.96,77838.93,0.5,-0.04996,3e-05,7.8825]
[1776972420382,48.96,77841.6,0.5,-0.04989,3e-05,7.8729]
[1776972425416,48.96,77836.4,0.5,-0.05002,3e-05,7.88972]
[1776972427225,48.96,77826.46,0.5,-0.0503,3e-05,7.92305]
[1776972427430,48.95,77817.91,0.5,-0.05053,3e-05,7.95172]
[1776972427764,48.95,77817.91,0.5,-0.05053,3e-05,7.95172]
[1776972428437,48.95,77815.51,0.5,-0.0506,3e-05,7.95958]
[1776972433472,48.95,77820.84,0.5,-0.05044,3e-05,7.9402]
[1776972434371,48.95,77820.84,0.5,-0.05044,3e-05,7.9402]
[1776972434480,48.95,77824.97,0.5,-0.05032,3e-05,7.92604]
[1776972435278,48.95,77824.97,0.5,-0.05032,3e-05,7.92604]
[1776972435487,48.95,77824.05,0.5,-0.05035,3e-05,7.92895]
[1776972440524,48.95,77826.34,0.5,-0.05027,3e-05,7.92024]
[1776972445558,48.95,77836.47,0.5,-0.04999,3e-05,7.8853]
[1776972449643,48.94,77831.41,0.5,-0.05013,3e-05,7.90195]
[1776972450367,48.94,77829.6,0.5,-0.05017,3e-05,7.9079]
[1776972450603,48.94,77814.51,0.5,-0.05059,3e-05,7.95887]
[1776972451968,48.94,77803.93,0.5,-0.05087,3e-05,7.99157]
[1776972452629,48.94,77805.33,0.5,-0.05083,3e-05,7.98692]
[1776972452957,48.94,77805.33,0.5,-0.05083,3e-05,7.98692]
[1776972453621,48.94,77807.23,0.5,-0.05078,3e-05,7.98059]
[1776972455479,48.94,77804.99,0.5,-0.05084,3e-05,7.98789]
[1776972455634,48.94,77803.95,0.5,-0.05087,3e-05,7.99113]
[1776972457920,48.94,77803.15,0.5,-0.05088,3e-05,7.99325]
[1776972458671,48.94,77803.59,0.5,-0.05087,3e-05,7.99147]
[1776972461677,48.94,77787.99,0.5,-0.05131,3e-05,8.0447]
[1776972462158,48.94,77787.99,0.5,-0.05131,3e-05,8.0447]
[1776972462684,48.94,77788.09,0.5,-0.0513,3e-05,8.0444]
[1776972462992,48.94,77788.09,0.5,-0.0513,3e-05,8.0444]
[1776972462997,48.94,77792.68,0.5,-0.05118,3e-05,8.02877]
[1776972467216,48.94,77792.09,0.5,-0.05119,3e-05,8.03099]
[1776972467248,48.94,77775.9,0.5,-0.05165,3e-05,8.08624]
[1776972468878,48.94,77775.9,0.5,-0.05165,3e-05,8.08623]
[1776972468899,48.94,77774.6,0.5,-0.05169,3e-05,8.09064]
[1776972470580,48.94,77774.6,0.5,-0.05169,3e-05,8.09064]
[1776972470607,48.94,77777.1,0.5,-0.05162,3e-05,8.08204]
[1776972475775,48.94,77777.21,0.5,-0.05161,3e-05,8.08151]
[1776972480810,48.94,77779.28,0.5,-0.05155,3e-05,8.07424]
[1776972485846,48.94,77787.78,0.5,-0.05131,3e-05,8.04523]
[1776972490987,48.94,77799.25,0.5,-0.05099,3e-05,8.00633]
[1776972491942,48.94,77805.85,0.5,-0.0508,3e-05,7.98363]
[1776972492676,48.94,77809.12,0.5,-0.05071,3e-05,7.97202]
[1776972493885,48.94,77809.12,0.5,-0.05071,3e-05,7.97202]
[1776972493920,48.94,77814.94,0.5,-0.05054,3e-05,7.9521]
[1776972495551,48.94,77814.94,0.5,-0.05054,3e-05,7.9521]
[1776972495637,48.94,77814.22,0.5,-0.05056,3e-05,7.95412]
[1776972500954,48.94,77817.61,0.5,-0.05047,3e-05,7.94282]
[1776972505991,48.94,77822.74,0.5,-0.05033,3e-05,7.92652]
[1776972512032,48.94,77824.03,0.5,-0.05029,3e-05,7.9206]
[1776972517068,48.94,77828.61,0.5,-0.05016,3e-05,7.90429]
[1776972521094,48.94,77843.29,0.5,-0.04975,3e-05,7.85433]
[1776972526132,48.94,77838.57,0.5,-0.04988,3e-05,7.86969]
[1776972531167,48.94,77836.15,0.5,-0.04994,3e-05,7.87712]
[1776972536202,48.94,77832.57,0.5,-0.05003,3e-05,7.8884]
[1776972537281,48.94,77832.57,0.5,-0.05003,3e-05,7.8884]
[1776972543256,48.93,77829.14,0.5,-0.05011,3e-05,7.89865]
[1776972548297,48.93,77828.45,0.5,-0.05013,3e-05,7.9002]
[1776972553332,48.93,77831.43,0.5,-0.05004,3e-05,7.88947]
[1776972556283,48.93,77828.65,0.5,-0.05011,3e-05,7.89856]
[1776972558726,48.93,77828.08,0.5,-0.05013,3e-05,7.90018]
[1776972558738,48.93,77832.49,0.5,-0.05,3e-05,7.88504]
[1776972559795,48.93,77832.83,0.5,-0.04999,3e-05,7.88389]
[1776972560381,48.93,77832.19,0.5,-0.05001,3e-05,7.88592]
[1776972562375,48.93,77832.75,0.5,-0.04999,3e-05,7.88391]
[1776972565546,48.93,77834.91,0.5,-0.04993,3e-05,7.87625]
[1776972565629,48.93,77834.91,0.5,-0.04993,3e-05,7.87625]
[1776972566380,48.92,77836.63,0.5,-0.04988,3e-05,7.87022]
[1776972572465,48.92,77836.88,0.5,-0.04985,3e-05,7.86571]
[1776972577500,48.92,77844.99,0.5,-0.04962,3e-05,7.83793]
[1776972580230,48.92,77846.16,0.5,-0.04959,3e-05,7.8338]
[1776972582631,48.92,77848.36,0.5,-0.04953,3e-05,7.82622]
[1776972584171,48.92,77849.27,0.5,-0.0495,3e-05,7.82296]
[1776972589584,48.92,77850.69,0.5,-0.04946,3e-05,7.81748]
[1776972594620,48.92,77847.82,0.5,-0.04953,3e-05,7.82647]
[1776972595279,48.92,77847.82,0.5,-0.04953,3e-05,7.82647]
[1776972595629,48.92,77846.95,0.5,-0.04955,3e-05,7.82939]
[1776972597641,48.92,77827.3,0.5,-0.05009,3e-05,7.89526]
[1776972601357,48.91,77827.81,0.5,-0.05007,3e-05,7.89286]
[1776972601700,48.91,77828.32,0.5,-0.05006,3e-05,7.89114]
[1776972602687,48.91,77813.4,0.5,-0.05047,3e-05,7.94144]
[1776972603669,48.91,77813.4,0.5,-0.05047,3e-05,7.94144]
[1776972603700,48.91,77812.51,0.5,-0.0505,3e-05,7.94415]
[1776972604727,48.91,77812.51,0.5,-0.0505,3e-05,7.94415]
[1776972604760,48.91,77811.85,0.5,-0.05051,3e-05,7.94609]
[1776972610736,48.91,77807.18,0.5,-0.05063,3e-05,7.96097]
[1776972611549,48.91,77807.18,0.5,-0.05063,3e-05,7.96097]
[1776972611739,48.91,77804.54,0.5,-0.05071,3e-05,7.96999]
[1776972612308,48.91,77804.54,0.5,-0.05071,3e-05,7.96999]
[1776972612746,48.91,77805.2,0.5,-0.05069,3e-05,7.96783]
[1776972617781,48.91,77804.33,0.5,-0.05072,3e-05,7.97117]
[1776972620861,48.91,77805.88,0.5,-0.05068,3e-05,7.96619]
[1776972621812,48.91,77804.02,0.5,-0.05073,3e-05,7.97258]
[1776972624082,48.91,77811.36,0.5,-0.05053,3e-05,7.94793]
[1776972624830,48.91,77817.72,0.5,-0.05035,3e-05,7.9266]
[1776972626817,48.91,77819.68,0.5,-0.0503,3e-05,7.92017]
[1776972626844,48.92,77822.98,0.5,-0.05021,3e-05,7.90924]
[1776972627942,48.91,77829.15,0.5,-0.05004,3e-05,7.8883]
[1776972628860,48.91,77831.5,0.5,-0.04997,3e-05,7.88032]
[1776972632689,48.91,77819.97,0.5,-0.05027,3e-05,7.91612]
[1776972632742,48.91,77817.54,0.5,-0.05034,3e-05,7.92419]
[1776972633473,48.91,77817.54,0.5,-0.05034,3e-05,7.92419]
[1776972633498,48.91,77819.6,0.5,-0.05028,3e-05,7.91723]
[1776972634833,48.91,77819.6,0.5,-0.05028,3e-05,7.91723]
[1776972634931,48.91,77822.55,0.5,-0.0502,3e-05,7.90704]
[1776972637308,48.91,77822.55,0.5,-0.0502,3e-05,7.90692]
[1776972637409,48.91,77823.37,0.5,-0.05017,3e-05,7.90405]
[1776972642955,48.91,77828.15,0.5,-0.05004,3e-05,7.88723]
[1776972643964,48.91,77828.15,0.5,-0.05004,3e-05,7.88723]
[1776972644017,48.91,77831.59,0.5,-0.04994,3e-05,7.87553]
[1776972646659,48.91,77831.59,0.5,-0.04994,3e-05,7.87543]
[1776972646748,48.91,77831.22,0.5,-0.04995,3e-05,7.87646]
[1776972651884,48.91,77834.42,0.5,-0.04986,3e-05,7.86522]
[1776972657056,48.91,77832.3,0.5,-0.04991,3e-05,7.87189]
[1776972662090,48.91,77831.51,0.5,-0.04993,3e-05,7.87403]
[1776972665490,48.91,77832.83,0.5,-0.04989,3e-05,7.8694]
[1776972665516,48.91,77839.24,0.5,-0.04971,3e-05,7.84778]
[1776972666984,48.91,77839.24,0.5,-0.04971,3e-05,7.84771]
[1776972667124,48.91,77841.44,0.5,-0.04965,3e-05,7.84025]
[1776972672158,48.9,77845.34,0.5,-0.04954,3e-05,7.82677]
[1776972678496,48.9,77849.6,0.5,-0.04942,3e-05,7.81215]
[1776972678900,48.9,77849.6,0.5,-0.04942,3e-05,7.81215]
[1776972679216,48.9,77847.16,0.5,-0.04949,3e-05,7.82006]
[1776972680675,48.9,77847.16,0.5,-0.04949,3e-05,7.82006]
[1776972680754,48.9,77828.52,0.5,-0.05,3e-05,7.8824]
[1776972686843,48.9,77827.45,0.5,-0.05002,3e-05,7.8852]
[1776972686900,48.9,77834.29,0.5,-0.04983,3e-05,7.86185]
[1776972689279,48.9,77854.15,0.5,-0.04928,3e-05,7.79502]
[1776972694313,48.9,77861.12,0.5,-0.04908,3e-05,7.7688]
[1776972699348,48.9,77862.78,0.5,-0.04903,3e-05,7.76317]
[1776972704382,48.9,77860.19,0.5,-0.0491,3e-05,7.77166]
[1776972709418,48.9,77863.36,0.5,-0.04901,3e-05,7.76086]
[1776972714453,48.9,77863.4,0.5,-0.04901,3e-05,7.76053]
[1776972718258,48.9,77851.54,0.5,-0.04933,3e-05,7.80001]
[1776972718482,48.9,77838.09,0.5,-0.0497,3e-05,7.84539]
[1776972719573,48.9,77838.09,0.5,-0.0497,3e-05,7.84539]
[1776972719590,48.9,77835.09,0.5,-0.04979,3e-05,7.8557]
[1776972720291,48.9,77835.09,0.5,-0.04979,3e-05,7.8557]
[1776972720495,48.9,77835.09,0.5,-0.04979,3e-05,7.85592]
[1776972724502,48.9,77827.83,0.5,-0.04999,3e-05,7.88101]
[1776972724524,48.9,77820.26,0.5,-0.0502,3e-05,7.90673]
[1776972725266,48.9,77820.26,0.5,-0.0502,3e-05,7.90673]
[1776972725785,48.9,77820.26,0.5,-0.0502,3e-05,7.90673]
[1776972728173,48.9,77811.54,0.5,-0.05045,3e-05,7.93661]
[1776972728556,48.9,77810.41,0.5,-0.05048,3e-05,7.94055]
[1776972730502,48.9,77811.37,0.5,-0.05046,3e-05,7.93742]
[1776972730587,48.9,77816.96,0.5,-0.0503,3e-05,7.91865]
[1776972734423,48.9,77820.99,0.5,-0.05018,3e-05,7.90434]
[1776972734708,48.9,77820.72,0.5,-0.05019,3e-05,7.90505]
[1776972735419,48.9,77820.72,0.5,-0.05019,3e-05,7.90505]
[1776972735905,48.9,77820.72,0.5,-0.05019,3e-05,7.90505]
[1776972735714,48.9,77821.5,0.5,-0.05017,3e-05,7.90221]
[1776972736720,48.9,77822.41,0.5,-0.05014,3e-05,7.89895]
[1776972739859,48.9,77819.34,0.5,-0.05022,3e-05,7.90892]
[1776972739937,48.9,77816.02,0.5,-0.05031,3e-05,7.91994]
[1776972742033,48.9,77808.05,0.5,-0.05053,3e-05,7.94689]
[1776972742762,48.9,77806.36,0.5,-0.05058,3e-05,7.95276]
[1776972743615,48.9,77806.36,0.5,-0.05058,3e-05,7.95276]
[1776972743771,48.9,77806.73,0.5,-0.05057,3e-05,7.95164]
[1776972744331,48.9,77806.73,0.5,-0.05057,3e-05,7.95164]
[1776972744777,48.9,77806.37,0.5,-0.05058,3e-05,7.953]
[1776972745888,48.9,77806.37,0.5,-0.05058,3e-05,7.953]
[1776972745943,48.9,77808.22,0.5,-0.05053,3e-05,7.94702]
[1776972751828,48.9,77802.97,0.5,-0.05067,3e-05,7.96281]
[1776972754850,48.9,77788.4,0.5,-0.05108,3e-05,8.01267]
[1776972755584,48.9,77788.4,0.5,-0.05108,3e-05,8.01267]
[1776972755856,48.9,77782.23,0.5,-0.05126,3e-05,8.03374]
[1776972756598,48.9,77782.23,0.5,-0.05126,3e-05,8.03374]
[1776972756861,48.9,77781.36,0.5,-0.05128,3e-05,8.03673]
[1776972761895,48.9,77788.34,0.5,-0.05109,3e-05,8.01309]
[1776972766934,48.9,77777.16,0.5,-0.0514,3e-05,8.05118]
[1776972771968,48.9,77777.08,0.5,-0.0514,3e-05,8.05111]
[1776972777004,48.9,77770.16,0.5,-0.05159,3e-05,8.07436]
[1776972782045,48.9,77763.32,0.5,-0.05178,3e-05,8.0973]
[1776972787074,48.9,77759.31,0.5,-0.05189,3e-05,8.11013]
[1776972792113,48.9,77756.1,0.5,-0.05197,3e-05,8.12041]
[1776972797143,48.89,77752.8,0.5,-0.05206,3e-05,8.13095]
[1776972802945,48.89,77744.64,0.5,-0.05229,3e-05,8.15803]
[1776972808230,48.89,77736.47,0.5,-0.05251,3e-05,8.18502]
[1776972813256,48.89,77734.87,0.5,-0.05253,3e-05,8.18663]
[1776972818290,48.88,77723.63,0.5,-0.05285,3e-05,8.22445]
[1776972823326,48.88,77713.06,0.5,-0.05314,3e-05,8.25972]
[1776972826085,48.88,77709.42,0.5,-0.05325,3e-05,8.27204]
[1776972826559,48.88,77705.7,0.5,-0.05335,3e-05,8.28463]
[1776972827149,48.88,77700.16,0.5,-0.05351,3e-05,8.30357]
[1776972827354,48.88,77700.16,0.5,-0.05351,3e-05,8.3032]
[1776972832388,48.87,77686.05,0.5,-0.0539,3e-05,8.35035]
[1776972837424,48.87,77686.09,0.5,-0.05388,3e-05,8.34794]
[1776972842458,48.86,77684.61,0.5,-0.05392,3e-05,8.3515]
[1776972847494,48.86,77684.33,0.5,-0.0539,3e-05,8.35006]
[1776972852528,48.85,77680.63,0.5,-0.05399,3e-05,8.36047]
[1776972857564,48.85,77677.52,0.5,-0.05406,3e-05,8.36878]
[1776972862599,48.84,77665.46,0.5,-0.0544,3e-05,8.40916]
[1776972867636,48.84,77663.41,0.5,-0.05446,3e-05,8.41556]
[1776972872671,48.84,77664.55,0.5,-0.0544,3e-05,8.40754]
[1776972873677,48.84,77681.56,0.5,-0.05389,3e-05,8.34774]
[1776972878714,48.84,77669.79,0.5,-0.05424,3e-05,8.38845]
[1776972883749,48.83,77674.23,0.5,-0.0541,3e-05,8.37223]
[1776972888785,48.83,77673.15,0.5,-0.05413,3e-05,8.37546]
[1776972893823,48.83,77675.05,0.5,-0.05407,3e-05,8.36826]
[1776972898858,48.83,77679.46,0.5,-0.05393,3e-05,8.35236]
[1776972904056,48.83,77672.15,0.5,-0.05415,3e-05,8.37767]
[1776972907116,48.83,77664.33,0.5,-0.05437,3e-05,8.40475]
[1776972908971,48.83,77651.54,0.5,-0.05475,3e-05,8.44944]
[1776972911611,48.83,77640.06,0.5,-0.05509,3e-05,8.48918]
[1776972911948,48.83,77635.53,0.5,-0.05522,3e-05,8.50492]
[1776972912457,48.83,77635.53,0.5,-0.05522,3e-05,8.50492]
[1776972912955,48.83,77640.21,0.5,-0.05508,3e-05,8.48805]
[1776972914074,48.83,77640.21,0.5,-0.05508,3e-05,8.48805]
[1776972914146,48.83,77637.59,0.5,-0.05515,3e-05,8.49702]
[1776972915680,48.82,77637.59,0.5,-0.05515,3e-05,8.49671]
[1776972915985,48.82,77638.63,0.5,-0.05512,3e-05,8.49272]
[1776972916947,48.82,77638.63,0.5,-0.05512,3e-05,8.49272]
[1776972916998,48.82,77642.84,0.5,-0.05499,3e-05,8.47723]
[1776972919857,48.82,77642.88,0.5,-0.05498,3e-05,8.47653]
[1776972920006,48.82,77638.98,0.5,-0.0551,3e-05,8.49031]
[1776972920978,48.82,77638.98,0.5,-0.0551,3e-05,8.49031]
[1776972921079,48.82,77638.35,0.5,-0.05511,3e-05,8.49222]
[1776972927053,48.82,77636.45,0.5,-0.05516,3e-05,8.49703]
[1776972927975,48.82,77636.45,0.5,-0.05516,3e-05,8.49703]
[1776972928076,48.81,77641.7,0.5,-0.055,3e-05,8.47815]
[1776972930668,48.81,77644.43,0.5,-0.05491,3e-05,8.46791]
[1776972931082,48.81,77647.49,0.5,-0.0548,3e-05,8.45393]
[1776972936117,48.81,77643.05,0.5,-0.05492,3e-05,8.46848]
[1776972940833,48.81,77637.41,0.5,-0.05508,3e-05,8.4872]
[1776972941154,48.81,77639.15,0.5,-0.05503,3e-05,8.48073]
[1776972941368,48.81,77639.15,0.5,-0.05503,3e-05,8.48073]
[1776972941565,48.81,77639.15,0.5,-0.05503,3e-05,8.48073]
[1776972941886,48.81,77639.15,0.5,-0.05503,3e-05,8.48073]
[1776972942263,48.81,77639.15,0.5,-0.05503,3e-05,8.48073]
[1776972942169,48.81,77635.4,0.5,-0.05514,3e-05,8.49367]
[1776972943172,48.81,77626.12,0.5,-0.05542,3e-05,8.52657]
[1776972947113,48.81,77621.01,0.5,-0.05557,3e-05,8.54466]
[1776972947247,48.81,77622.27,0.5,-0.05553,3e-05,8.54011]
[1776972950221,48.8,77637.7,0.5,-0.05506,3e-05,8.48505]
[1776972951702,48.8,77635.62,0.5,-0.05512,3e-05,8.4921]
[1776972952236,48.8,77637.01,0.5,-0.05508,3e-05,8.48687]
[1776972954249,48.8,77653.25,0.5,-0.05459,3e-05,8.42898]
[1776972955028,48.8,77653.25,0.5,-0.05459,3e-05,8.42898]
[1776972955853,48.8,77656.04,0.5,-0.0545,3e-05,8.41875]
[1776972956264,48.8,77658.13,0.5,-0.05444,3e-05,8.4114]
[1776972957768,48.8,77658.18,0.5,-0.05444,3e-05,8.41104]
[1776972957781,48.8,77658.18,0.5,-0.05444,3e-05,8.41104]
[1776972958294,48.8,77657.78,0.5,-0.05445,3e-05,8.41226]
[1776972959079,48.8,77657.78,0.5,-0.05445,3e-05,8.41226]
[1776972959995,48.8,77665.18,0.5,-0.05423,3e-05,8.38607]
[1776972959997,48.8,77667.68,0.5,-0.05415,3e-05,8.37672]
[1776972960339,48.8,77667.68,0.5,-0.05415,3e-05,8.37672]
[1776972960898,48.8,77668.57,0.5,-0.05411,3e-05,8.37248]
[1776972966514,48.79,77675.9,0.5,-0.05389,3e-05,8.34523]
[1776972971624,48.79,77674.16,0.5,-0.05392,3e-05,8.34924]
[1776972977423,48.78,77684.52,0.5,-0.05358,3e-05,8.3087]
[1776972982458,48.77,77681.36,0.5,-0.05365,3e-05,8.31736]
[1776972985715,48.77,77696.49,0.5,-0.0532,3e-05,8.26268]
[1776972988738,48.77,77702.31,0.5,-0.05302,3e-05,8.24204]
[1776972989235,48.77,77702.31,0.5,-0.05302,3e-05,8.24204]
[1776972997563,48.76,77707.74,0.5,-0.05282,3e-05,8.21681]
[1776973002599,48.75,77715.85,0.5,-0.05257,3e-05,8.187]
[1776973003825,48.75,77715.85,0.5,-0.05257,3e-05,8.187]
[1776973003833,48.75,77713.6,0.5,-0.05263,3e-05,8.19416]
[1776973006443,48.75,77711.84,0.5,-0.05268,3e-05,8.19963]
[1776973006626,48.75,77713.95,0.5,-0.05261,3e-05,8.19199]
[1776973010823,48.75,77715.83,0.5,-0.05255,3e-05,8.18451]
[1776973010853,48.75,77716.74,0.5,-0.05252,3e-05,8.18104]
[1776973014493,48.75,77720.02,0.5,-0.05242,3e-05,8.16878]
[1776973014682,48.74,77717.91,0.5,-0.05248,3e-05,8.17579]
[1776973018642,48.74,77721.05,0.5,-0.05238,3e-05,8.16402]
[1776973018762,48.74,77730.62,0.5,-0.05211,3e-05,8.13098]
[1776973024781,48.74,77730.9,0.5,-0.05208,3e-05,8.12829]
[1776973027774,48.74,77710.48,0.5,-0.05267,3e-05,8.19816]
[1776973030440,48.74,77708.68,0.5,-0.05271,3e-05,8.20371]
[1776973030800,48.73,77707.95,0.5,-0.05273,3e-05,8.20589]
[1776973035831,48.73,77706.59,0.5,-0.05276,3e-05,8.2089]
[1776973037286,48.73,77706.59,0.5,-0.05276,3e-05,8.2089]
[1776973037371,48.73,77713.48,0.5,-0.05255,3e-05,8.18436]
[1776973042879,48.73,77730.1,0.5,-0.05206,3e-05,8.12561]
[1776973047913,48.72,77724.02,0.5,-0.05223,3e-05,8.14554]
[1776973052949,48.72,77720.15,0.5,-0.05231,3e-05,8.15479]
[1776973057984,48.72,77724.27,0.5,-0.05219,3e-05,8.13947]
[1776973063023,48.72,77723.98,0.5,-0.05219,3e-05,8.13962]
[1776973065590,48.71,77716.54,0.5,-0.0524,3e-05,8.16459]
[1776973066040,48.71,77716.16,0.5,-0.05241,3e-05,8.16563]
[1776973072085,48.71,77720.63,0.5,-0.05226,3e-05,8.14867]
[1776973073651,48.71,77722.3,0.5,-0.05221,3e-05,8.14266]
[1776973074096,48.71,77723.31,0.5,-0.05218,3e-05,8.13894]
[1776973076617,48.71,77721.15,0.5,-0.05224,3e-05,8.14591]
[1776973077117,48.71,77721.47,0.5,-0.05223,3e-05,8.14457]
[1776973078882,48.71,77723.17,0.5,-0.05218,3e-05,8.13846]
[1776973079131,48.71,77723.6,0.5,-0.05217,3e-05,8.13674]
[1776973084167,48.7,77724.09,0.5,-0.05214,3e-05,8.1339]
[1776973084720,48.7,77724.09,0.5,-0.05214,3e-05,8.1339]
[1776973084760,48.7,77724.09,0.5,-0.05214,3e-05,8.1339]
[1776973084890,48.7,77724.09,0.5,-0.05214,3e-05,8.1339]
[1776973085219,48.7,77723.97,0.5,-0.05214,3e-05,8.13408]
[1776973085517,48.7,77723.97,0.5,-0.05214,3e-05,8.13408]
[1776973087206,48.7,77696.95,0.5,-0.05293,3e-05,8.22784]
[1776973092242,48.7,77690.57,0.5,-0.0531,3e-05,8.24843]
[1776973096270,48.7,77708.24,0.5,-0.05258,3e-05,8.18677]
[1776973099514,48.7,77708.76,0.5,-0.05256,3e-05,8.18407]
[1776973105333,48.69,77706.12,0.5,-0.05262,3e-05,8.19171]
[1776973110367,48.69,77696.6,0.5,-0.05289,3e-05,8.2229]
[1776973115403,48.69,77697.1,0.5,-0.05284,3e-05,8.21667]
[1776973120437,48.68,77697.72,0.5,-0.05281,3e-05,8.21288]
[1776973125474,48.68,77701.29,0.5,-0.05269,3e-05,8.1989]
[1776973129502,48.68,77716.55,0.5,-0.05224,3e-05,8.14502]
[1776973130076,48.68,77716.55,0.5,-0.05224,3e-05,8.14502]
[1776973130516,48.68,77722.31,0.5,-0.05208,3e-05,8.12512]
[1776973133532,48.67,77739.26,0.5,-0.05159,3e-05,8.0663]
[1776973138582,48.67,77743.95,0.5,-0.05146,3e-05,8.05]
[1776973143601,48.67,77747.32,0.5,-0.05136,3e-05,8.03844]
[1776973148637,48.67,77746.72,0.5,-0.05138,3e-05,8.04046]
[1776973153673,48.67,77732.92,0.5,-0.05177,3e-05,8.08771]
[1776973158707,48.67,77725.41,0.5,-0.05198,3e-05,8.11302]
[1776973163743,48.67,77723.59,0.5,-0.05203,3e-05,8.11866]
[1776973169091,48.67,77722.63,0.5,-0.05205,3e-05,8.12149]
[1776973169190,48.67,77717.45,0.5,-0.0522,3e-05,8.13926]
[1776973170083,48.67,77717.45,0.5,-0.0522,3e-05,8.13926]
[1776973170121,48.67,77717.36,0.5,-0.0522,3e-05,8.13941]
[1776973173605,48.67,77717.98,0.5,-0.05216,3e-05,8.13394]
[1776973173815,48.67,77718.24,0.5,-0.05215,3e-05,8.13288]
[1776973178851,48.67,77720.86,0.5,-0.05207,3e-05,8.12306]
[1776973181179,48.67,77725.19,0.5,-0.05195,3e-05,8.10797]
[1776973181241,48.66,77724.94,0.5,-0.05195,3e-05,8.10871]
[1776973182018,48.66,77724.94,0.5,-0.05195,3e-05,8.10871]
[1776973182070,48.66,77723.42,0.5,-0.05199,3e-05,8.11382]
[1776973187912,48.66,77724.76,0.5,-0.05195,3e-05,8.10839]
[1776973193370,48.66,77730.81,0.5,-0.05177,3e-05,8.087]
[1776973193460,48.66,77732.91,0.5,-0.05171,3e-05,8.07957]
[1776973195977,48.66,77730.55,0.5,-0.05178,3e-05,8.0875]
[1776973196120,48.66,77730.55,0.5,-0.05178,3e-05,8.0875]
[1776973196419,48.66,77692.3,0.5,-0.05288,3e-05,8.21989]
[1776973197612,48.66,77671.25,0.5,-0.05349,3e-05,8.2932]
[1776973197663,48.66,77671.25,0.5,-0.05349,3e-05,8.2932]
[1776973197994,48.66,77670.58,0.5,-0.05351,3e-05,8.29521]
[1776973198681,48.66,77670.58,0.5,-0.05351,3e-05,8.29521]
[1776973199499,48.66,77670.58,0.5,-0.05351,3e-05,8.29521]
[1776973204791,48.65,77673.29,0.5,-0.05341,3e-05,8.28305]
[1776973210071,48.65,77676.61,0.5,-0.05329,3e-05,8.26898]
[1776973215103,48.64,77674.59,0.5,-0.05333,3e-05,8.27403]
[1776973217106,48.64,77679.9,0.5,-0.05317,3e-05,8.2551]
[1776973223160,48.64,77683.24,0.5,-0.05306,3e-05,8.24094]
[1776973228199,48.63,77676.15,0.5,-0.05325,3e-05,8.26414]
[1776973233231,48.63,77673.66,0.5,-0.05329,3e-05,8.26815]
[1776973238264,48.62,77677.84,0.5,-0.05316,3e-05,8.25174]
[1776973243307,48.62,77680.82,0.5,-0.05305,3e-05,8.23964]
[1776973248338,48.62,77682.56,0.5,-0.05299,3e-05,8.23202]
[1776973253377,48.61,77684.74,0.5,-0.05292,3e-05,8.22295]
[1776973258407,48.61,77689.44,0.5,-0.05277,3e-05,8.20522]
[1776973263445,48.61,77688.75,0.5,-0.05278,3e-05,8.2064]
[1776973264909,48.61,77688.7,0.5,-0.05278,3e-05,8.20633]
[1776973266464,48.61,77706.57,0.5,-0.05226,3e-05,8.14383]
[1776973267542,48.61,77706.57,0.5,-0.05226,3e-05,8.14383]
[1776973267577,48.6,77706.34,0.5,-0.05226,3e-05,8.14448]
[1776973268187,48.6,77706.34,0.5,-0.05226,3e-05,8.14448]
[1776973268478,48.6,77707.01,0.5,-0.05224,3e-05,8.14202]
[1776973270431,48.6,77707.57,0.5,-0.05222,3e-05,8.13993]
[1776973270571,48.6,77709.27,0.5,-0.05217,3e-05,8.1339]
[1776973274233,48.6,77710.68,0.5,-0.05213,3e-05,8.12858]
[1776973274524,48.6,77710.27,0.5,-0.05214,3e-05,8.12985]
[1776973276563,48.6,77692.67,0.5,-0.05265,3e-05,8.19073]
[1776973281570,48.6,77682.95,0.5,-0.05291,3e-05,8.22254]
[1776973286605,48.59,77685.88,0.5,-0.05282,3e-05,8.21082]
[1776973291670,48.59,77689.02,0.5,-0.0527,3e-05,8.19558]
[1776973296682,48.59,77685.01,0.5,-0.0528,3e-05,8.20804]
[1776973301721,48.58,77659.42,0.5,-0.05354,3e-05,8.29622]
[1776973306754,48.58,77659.53,0.5,-0.05354,3e-05,8.2958]
[1776973311788,48.58,77657.5,0.5,-0.0536,3e-05,8.30281]
[1776973316824,48.58,77658.02,0.5,-0.05358,3e-05,8.30081]
[1776973321893,48.58,77663.27,0.5,-0.05342,3e-05,8.28229]
[1776973327903,48.58,77667.17,0.5,-0.05331,3e-05,8.26881]
[1776973331932,48.58,77642.26,0.5,-0.05404,3e-05,8.35624]
[1776973336967,48.58,77637.61,0.5,-0.05418,3e-05,8.37196]
[1776973342001,48.58,77635.32,0.5,-0.05424,3e-05,8.37938]
[1776973346979,48.58,77645.93,0.5,-0.05392,3e-05,8.34163]
[1776973350900,48.58,77644.55,0.5,-0.05396,3e-05,8.34628]
[1776973356102,48.58,77646.78,0.5,-0.05388,3e-05,8.33529]
[1776973361138,48.58,77664.14,0.5,-0.05337,3e-05,8.27441]
[1776973366169,48.58,77668.26,0.5,-0.05325,3e-05,8.26048]
[1776973372217,48.58,77665.82,0.5,-0.05331,3e-05,8.26741]
[1776973377255,48.57,77670.49,0.5,-0.05316,3e-05,8.24966]
[1776973382288,48.57,77676.23,0.5,-0.05298,3e-05,8.22808]
[1776973387322,48.57,77676.59,0.5,-0.05296,3e-05,8.22565]
[1776973392357,48.56,77668.27,0.5,-0.05319,3e-05,8.25337]
[1776973397393,48.56,77661.14,0.5,-0.05339,3e-05,8.27684]
[1776973402428,48.56,77660.45,0.5,-0.0534,3e-05,8.27777]
[1776973407462,48.55,77658.76,0.5,-0.05343,3e-05,8.28225]
[1776973412501,48.55,77650.28,0.5,-0.05366,3e-05,8.30884]
[1776973417532,48.55,77657.68,0.5,-0.05343,3e-05,8.28141]
[1776973421561,48.55,77637.3,0.5,-0.05403,3e-05,8.35252]
[1776973426597,48.55,77643.8,0.5,-0.05384,3e-05,8.32977]
[1776973431636,48.55,77641.38,0.5,-0.05391,3e-05,8.33841]
[1776973436670,48.55,77650.07,0.5,-0.05366,3e-05,8.30808]
[1776973441705,48.55,77654.86,0.5,-0.05352,3e-05,8.29155]
[1776973446742,48.55,77643.52,0.5,-0.05385,3e-05,8.33135]
[1776973451777,48.55,77652.03,0.5,-0.0536,3e-05,8.30164]
[1776973456816,48.55,77661.62,0.5,-0.05332,3e-05,8.26824]
[1776973461847,48.55,77671.46,0.5,-0.05304,3e-05,8.23429]
[1776973466882,48.55,77671.03,0.5,-0.05305,3e-05,8.23617]
[1776973471916,48.55,77671.01,0.5,-0.05304,3e-05,8.23368]
[1776973476958,48.55,77662.4,0.5,-0.0533,3e-05,8.264]
[1776973480578,48.55,77661.05,0.5,-0.05334,3e-05,8.26875]
[1776973483003,48.55,77639.0,0.5,-0.05398,3e-05,8.34593]
[1776973486241,48.55,77635.3,0.5,-0.05409,3e-05,8.35883]
[1776973492065,48.55,77631.11,0.5,-0.05421,3e-05,8.37255]
[1776973497864,48.55,77629.78,0.5,-0.05424,3e-05,8.37651]
[1776973503169,48.55,77634.67,0.5,-0.05409,3e-05,8.35863]
[1776973507938,48.55,77659.65,0.5,-0.05335,3e-05,8.27077]
[1776973513232,48.55,77664.37,0.5,-0.05322,3e-05,8.25452]
[1776973518269,48.55,77664.53,0.5,-0.05322,3e-05,8.25441]
[1776973523303,48.55,77672.38,0.5,-0.05298,3e-05,8.22626]
[1776973528339,48.54,77669.81,0.5,-0.05304,3e-05,8.23368]
[1776973533373,48.54,77667.01,0.5,-0.05309,3e-05,8.23896]
[1776973538407,48.54,77655.17,0.5,-0.05343,3e-05,8.27853]
[1776973543444,48.53,77648.45,0.5,-0.05361,3e-05,8.29974]
[1776973548482,48.52,77647.25,0.5,-0.05362,3e-05,8.30183]
[1776973553517,48.52,77649.83,0.5,-0.05353,3e-05,8.29077]
[1776973554459,48.52,77649.83,0.5,-0.05353,3e-05,8.29077]
[1776973554536,48.52,77658.88,0.5,-0.05326,3e-05,8.25867]
[1776973555179,48.52,77658.88,0.5,-0.05326,3e-05,8.25867]
[1776973555956,48.52,77658.88,0.5,-0.05326,3e-05,8.25867]
[1776973557786,48.52,77661.79,0.5,-0.05317,3e-05,8.24783]
[1776973557878,48.52,77662.02,0.5,-0.05316,3e-05,8.24671]
[1776973558729,48.52,77662.02,0.5,-0.05316,3e-05,8.24671]
[1776973558821,48.52,77662.86,0.5,-0.05313,3e-05,8.24345]
[1776973564593,48.51,77659.91,0.5,-0.0532,3e-05,8.25178]
[1776973569628,48.51,77666.25,0.5,-0.05301,3e-05,8.22808]
[1776973574663,48.5,77667.35,0.5,-0.05296,3e-05,8.22283]
[1776973579703,48.5,77667.66,0.5,-0.05294,3e-05,8.22042]
[1776973582367,48.5,77656.63,0.5,-0.05326,3e-05,8.25837]
[1776973582721,48.5,77657.12,0.5,-0.05324,3e-05,8.25633]
[1776973583227,48.5,77657.12,0.5,-0.05324,3e-05,8.25633]
[1776973583728,48.5,77659.56,0.5,-0.05317,3e-05,8.24747]
[1776973589120,48.5,77658.78,0.5,-0.05318,3e-05,8.24887]
[1776973598833,48.49,77668.78,0.5,-0.05285,3e-05,8.20805]
[1776973603868,48.49,77669.85,0.5,-0.05281,3e-05,8.203]
[1776973608904,48.48,77678.6,0.5,-0.05254,3e-05,8.17155]
[1776973612242,48.48,77670.78,0.5,-0.05277,3e-05,8.1982]
[1776973612932,48.48,77662.64,0.5,-0.053,3e-05,8.22637]
[1776973614446,48.48,77657.91,0.5,-0.05314,3e-05,8.24264]
[1776973614946,48.48,77655.42,0.5,-0.05321,3e-05,8.25107]
[1776973619981,48.48,77657.75,0.5,-0.05313,3e-05,8.24153]
[1776973625018,48.47,77662.69,0.5,-0.05298,3e-05,8.22305]
[1776973630053,48.47,77659.18,0.5,-0.05307,3e-05,8.23413]
[1776973635090,48.47,77665.96,0.5,-0.05286,3e-05,8.20927]
[1776973640124,48.47,77668.7,0.5,-0.05277,3e-05,8.19873]
[1776973645158,48.46,77674.06,0.5,-0.05261,3e-05,8.17919]
[1776973650193,48.46,77673.13,0.5,-0.05263,3e-05,8.18163]
[1776973655230,48.46,77674.43,0.5,-0.05257,3e-05,8.17341]
[1776973656697,48.46,77674.43,0.5,-0.05257,3e-05,8.17341]
[1776973656704,48.46,77669.6,0.5,-0.05271,3e-05,8.18992]
[1776973657575,48.46,77669.6,0.5,-0.05271,3e-05,8.18992]
[1776973657674,48.46,77669.83,0.5,-0.0527,3e-05,8.18893]
[1776973663283,48.46,77667.81,0.5,-0.05275,3e-05,8.19502]
[1776973668328,48.46,77656.67,0.5,-0.05307,3e-05,8.23308]
[1776973668897,48.46,77656.67,0.5,-0.05307,3e-05,8.23308]
[1776973674369,48.45,77660.54,0.5,-0.05294,3e-05,8.2176]
[1776973679402,48.45,77659.36,0.5,-0.05296,3e-05,8.22051]
[1776973684437,48.45,77661.0,0.5,-0.05291,3e-05,8.21351]
[1776973689472,48.44,77660.72,0.5,-0.0529,3e-05,8.21335]
[1776973694507,48.44,77658.76,0.5,-0.05295,3e-05,8.21908]
[1776973699545,48.44,77662.39,0.5,-0.05284,3e-05,8.20536]
[1776973704578,48.44,77667.9,0.5,-0.05267,3e-05,8.18528]
[1776973707411,48.43,77667.55,0.5,-0.05268,3e-05,8.18622]
[1776973712634,48.43,77674.67,0.5,-0.05245,3e-05,8.15782]
[1776973717669,48.43,77680.1,0.5,-0.05229,3e-05,8.13857]
[1776973722703,48.43,77681.24,0.5,-0.05225,3e-05,8.13424]
[1776973727739,48.43,77683.77,0.5,-0.05218,3e-05,8.12511]
[1776973730877,48.43,77704.41,0.5,-0.05158,3e-05,8.05347]
[1776973735692,48.43,77712.14,0.5,-0.05136,3e-05,8.02705]
[1776973735799,48.43,77710.59,0.5,-0.05141,3e-05,8.03249]
[1776973736600,48.43,77710.59,0.5,-0.05141,3e-05,8.03249]
[1776973738818,48.43,77709.89,0.5,-0.05143,3e-05,8.0351]
[1776973738926,48.43,77707.32,0.5,-0.0515,3e-05,8.04406]
[1776973744862,48.43,77710.62,0.5,-0.05141,3e-05,8.03315]
[1776973745939,48.43,77710.62,0.5,-0.05141,3e-05,8.03315]
[1776973746237,48.43,77710.62,0.5,-0.05141,3e-05,8.03315]
[1776973746093,48.43,77715.01,0.5,-0.05129,3e-05,8.0181]
[1776973746882,48.43,77715.45,0.5,-0.05128,3e-05,8.01659]
[1776973747894,48.43,77729.84,0.5,-0.05087,3e-05,7.96733]
[1776973752849,48.44,77737.92,0.5,-0.05065,3e-05,7.94045]
[1776973752945,48.44,77732.49,0.5,-0.0508,3e-05,7.95926]
[1776973757959,48.44,77736.8,0.5,-0.05069,3e-05,7.94548]
[1776973758915,48.44,77736.8,0.5,-0.05069,3e-05,7.94548]
[1776973762079,48.44,77732.93,0.5,-0.0508,3e-05,7.95937]
[1776973762164,48.44,77733.94,0.5,-0.05077,3e-05,7.9561]
[1776973767024,48.44,77751.74,0.5,-0.05028,3e-05,7.89637]
[1776973769871,48.44,77757.09,0.5,-0.05014,3e-05,7.87874]
[1776973770049,48.44,77763.62,0.5,-0.04996,3e-05,7.85685]
[1776973772876,48.45,77762.33,0.5,-0.04998,3e-05,7.85915]
[1776973778102,48.45,77751.08,0.5,-0.05031,3e-05,7.89939]
[1776973783138,48.45,77744.4,0.5,-0.05051,3e-05,7.9234]
[1776973788173,48.46,77746.01,0.5,-0.05047,3e-05,7.91898]
[1776973793209,48.46,77758.31,0.5,-0.05014,3e-05,7.87818]
[1776973798244,48.46,77760.21,0.5,-0.0501,3e-05,7.87311]
[1776973800326,48.46,77760.75,0.5,-0.05008,3e-05,7.87156]
[1776973800578,48.46,77761.0,0.5,-0.05008,3e-05,7.87098]
[1776973801302,48.46,77755.17,0.5,-0.05024,3e-05,7.89083]
[1776973802389,48.46,77733.71,0.5,-0.05085,3e-05,7.96417]
[1776973803363,48.47,77673.92,0.5,-0.05257,3e-05,8.17129]
[1776973803610,48.47,77673.92,0.5,-0.05257,3e-05,8.17129]
[1776973804359,48.47,77621.68,0.5,-0.0541,3e-05,8.35452]
[1776973805389,48.47,77640.39,0.5,-0.05355,3e-05,8.28861]
[1776973806370,48.47,77658.8,0.5,-0.05301,3e-05,8.22418]
[1776973809255,48.46,77660.97,0.5,-0.05294,3e-05,8.21614]
[1776973809438,48.46,77660.97,0.5,-0.05294,3e-05,8.21614]
[1776973809395,48.46,77674.07,0.5,-0.05256,3e-05,8.1705]
[1776973810509,48.46,77687.24,0.5,-0.05218,3e-05,8.12484]
[1776973812439,48.47,77707.08,0.5,-0.05161,3e-05,8.05638]
[1776973812945,48.47,77707.08,0.5,-0.05161,3e-05,8.05638]
[1776973813437,48.47,77722.79,0.5,-0.05116,3e-05,8.00277]
[1776973816465,48.47,77706.21,0.5,-0.05165,3e-05,8.06099]
[1776973819013,48.47,77717.24,0.5,-0.05134,3e-05,8.02357]
[1776973819496,48.47,77712.67,0.5,-0.05147,3e-05,8.03967]
[1776973820175,48.47,77712.67,0.5,-0.05147,3e-05,8.03967]
[1776973820540,48.47,77712.67,0.5,-0.05147,3e-05,8.03967]
[1776973820660,48.47,77721.97,0.5,-0.0512,3e-05,8.00765]
[1776973822282,48.47,77722.15,0.5,-0.0512,3e-05,8.00735]
[1776973822294,48.47,77722.15,0.5,-0.0512,3e-05,8.00735]
[1776973822305,48.47,77722.15,0.5,-0.0512,3e-05,8.00735]
[1776973822317,48.47,77722.15,0.5,-0.0512,3e-05,8.00735]
[1776973822327,48.47,77722.15,0.5,-0.0512,3e-05,8.00735]
[1776973822510,48.47,77724.04,0.5,-0.05115,3e-05,8.00119]
[1776973823860,48.47,77723.7,0.5,-0.05116,3e-05,8.00237]
[1776973823877,48.47,77723.7,0.5,-0.05116,3e-05,8.00237]
[1776973824530,48.47,77723.52,0.5,-0.05117,3e-05,8.00301]
[1776973825492,48.47,77723.52,0.5,-0.05117,3e-05,8.00301]
[1776973826945,48.47,77723.09,0.5,-0.05118,3e-05,8.00457]
[1776973827547,48.47,77714.03,0.5,-0.05144,3e-05,8.03573]
[1776973828802,48.47,77713.37,0.5,-0.05146,3e-05,8.03797]
[1776973829560,48.47,77710.9,0.5,-0.05153,3e-05,8.04644]
[1776973834595,48.47,77714.28,0.5,-0.05141,3e-05,8.03168]
[1776973839630,48.47,77712.05,0.5,-0.05147,3e-05,8.03926]
[1776973844664,48.47,77719.68,0.5,-0.05125,3e-05,8.01285]
[1776973849704,48.47,77723.9,0.5,-0.05114,3e-05,7.99843]
[1776973855139,48.47,77716.57,0.5,-0.05134,3e-05,8.0236]
[1776973860472,48.47,77704.38,0.5,-0.05169,3e-05,8.06513]
[1776973865956,48.47,77705.96,0.5,-0.05164,3e-05,8.0592]
[1776973870985,48.47,77704.72,0.5,-0.05167,3e-05,8.06294]
[1776973876022,48.47,77706.25,0.5,-0.05162,3e-05,8.05721]
[1776973880607,48.47,77720.91,0.5,-0.0512,3e-05,8.00656]
[1776973881138,48.47,77720.91,0.5,-0.0512,3e-05,8.00656]
[1776973881248,48.47,77702.47,0.5,-0.05173,3e-05,8.07014]
[1776973887627,48.47,77700.35,0.5,-0.05179,3e-05,8.07682]
[1776973893150,48.46,77703.67,0.5,-0.05167,3e-05,8.06168]
[1776973898185,48.46,77691.42,0.5,-0.05202,3e-05,8.10375]
[1776973903219,48.46,77700.68,0.5,-0.05175,3e-05,8.07125]
[1776973908254,48.46,77711.3,0.5,-0.05144,3e-05,8.03423]
[1776973912692,48.46,77726.12,0.5,-0.05102,3e-05,7.9833]
[1776973918326,48.46,77734.91,0.5,-0.05077,3e-05,7.95281]
[1776973920344,48.46,77734.85,0.5,-0.05077,3e-05,7.95314]
[1776973920399,48.46,77736.25,0.5,-0.05073,3e-05,7.94847]
[1776973922828,48.46,77736.25,0.5,-0.05073,3e-05,7.94859]
[1776973923693,48.46,77733.83,0.5,-0.0508,3e-05,7.95701]
[1776973925407,48.46,77749.14,0.5,-0.05037,3e-05,7.90499]
[1776973928445,48.46,77753.91,0.5,-0.05024,3e-05,7.88906]
[1776973928500,48.46,77768.34,0.5,-0.04984,3e-05,7.83983]
[1776973930620,48.46,77768.23,0.5,-0.04984,3e-05,7.8401]
[1776973930636,48.46,77769.34,0.5,-0.04981,3e-05,7.83695]
[1776973936451,48.47,77772.89,0.5,-0.04973,3e-05,7.82644]
[1776973941486,48.47,77771.19,0.5,-0.04979,3e-05,7.83375]
[1776973946524,48.47,77770.75,0.5,-0.04981,3e-05,7.83691]
[1776973951558,48.48,77765.51,0.5,-0.04995,3e-05,7.85278]
[1776973956592,48.48,77760.36,0.5,-0.0501,3e-05,7.8715]
[1776973961625,48.48,77761.11,0.5,-0.05009,3e-05,7.87]
[1776973966665,48.48,77762.5,0.5,-0.05006,3e-05,7.86633]
[1776973971695,48.49,77771.23,0.5,-0.04983,3e-05,7.83801]
[1776973976731,48.49,77771.39,0.5,-0.04983,3e-05,7.83878]
[1776973980363,48.49,77774.23,0.5,-0.04976,3e-05,7.82994]
[1776973980760,48.49,77773.32,0.5,-0.04978,3e-05,7.83303]
[1776973982111,48.49,77784.41,0.5,-0.04948,3e-05,7.79606]
[1776973982775,48.49,77784.41,0.5,-0.04948,3e-05,7.79639]
[1776973982924,48.49,77784.41,0.5,-0.04948,3e-05,7.79639]
[1776973983781,48.49,77790.73,0.5,-0.04931,3e-05,7.77505]
[1776973988817,48.5,77793.32,0.5,-0.04926,3e-05,7.76866]
[1776973993850,48.5,77783.4,0.5,-0.04955,3e-05,7.804]
[1776973998884,48.51,77790.92,0.5,-0.04935,3e-05,7.7803]
[1776974003921,48.51,77781.7,0.5,-0.04962,3e-05,7.81311]
[1776974008955,48.52,77780.45,0.5,-0.04967,3e-05,7.81889]
[1776974011029,48.52,77779.61,0.5,-0.04969,3e-05,7.82204]
[1776974011131,48.52,77780.18,0.5,-0.04966,3e-05,7.8176]
[1776974012004,48.52,77780.18,0.5,-0.04966,3e-05,7.8176]
[1776974012060,48.52,77781.23,0.5,-0.04964,3e-05,7.81435]
[1776974018682,48.52,77779.78,0.5,-0.04969,3e-05,7.82083]
[1776974018686,48.52,77779.66,0.5,-0.0497,3e-05,7.82185]
[1776974020520,48.52,77779.75,0.5,-0.04969,3e-05,7.82155]
[1776974020582,48.52,77779.74,0.5,-0.0497,3e-05,7.82189]
[1776974026074,48.53,77780.66,0.5,-0.04969,3e-05,7.82063]
[1776974031675,48.53,77782.75,0.5,-0.04964,3e-05,7.81543]
[1776974035926,48.53,77780.96,0.5,-0.0497,3e-05,7.8221]
[1776974036150,48.54,77776.97,0.5,-0.04981,3e-05,7.83591]
[1776974038180,48.54,77752.11,0.5,-0.05051,3e-05,7.9207]
[1776974043202,48.54,77741.15,0.5,-0.05082,3e-05,7.95893]
[1776974048236,48.54,77742.3,0.5,-0.05079,3e-05,7.95538]
[1776974052996,48.54,77729.03,0.5,-0.05117,3e-05,8.00115]
[1776974053277,48.54,77725.88,0.5,-0.05127,3e-05,8.01242]
[1776974058310,48.54,77715.85,0.5,-0.05156,3e-05,8.04794]
[1776974063346,48.54,77714.35,0.5,-0.0516,3e-05,8.05268]
[1776974066228,48.54,77719.25,0.5,-0.05146,3e-05,8.03564]
[1776974066364,48.54,77725.95,0.5,-0.05127,3e-05,8.01254]
[1776974071963,48.54,77732.93,0.5,-0.05105,3e-05,7.98579]
[1776974072907,48.54,77732.93,0.5,-0.05105,3e-05,7.98579]
[1776974072944,48.54,77732.23,0.5,-0.05107,3e-05,7.9882]
[1776974074960,48.54,77732.23,0.5,-0.05107,3e-05,7.9882]
[1776974075450,48.54,77735.58,0.5,-0.05098,3e-05,7.97676]
[1776974080463,48.54,77730.36,0.5,-0.05113,3e-05,7.99489]
[1776974085498,48.54,77730.43,0.5,-0.05113,3e-05,7.99475]
[1776974088280,48.54,77731.15,0.5,-0.05111,3e-05,7.99233]
[1776974088974,48.54,77714.0,0.5,-0.05159,3e-05,8.05133]
[1776974090536,48.54,77693.76,0.5,-0.05218,3e-05,8.12124]
[1776974095568,48.54,77699.23,0.5,-0.05202,3e-05,8.102]
[1776974100604,48.54,77701.8,0.5,-0.05194,3e-05,8.09242]
[1776974102695,48.54,77716.29,0.5,-0.05152,3e-05,8.04216]
[1776974106652,48.54,77692.1,0.5,-0.05221,3e-05,8.12541]
[1776974111683,48.54,77696.34,0.5,-0.05208,3e-05,8.10982]
[1776974116721,48.54,77711.54,0.5,-0.05164,3e-05,8.05665]
[1776974121757,48.53,77715.33,0.5,-0.05153,3e-05,8.04319]
[1776974126792,48.53,77708.19,0.5,-0.05173,3e-05,8.06751]
[1776974131827,48.53,77707.93,0.5,-0.05172,3e-05,8.06517]
[1776974136861,48.53,77705.92,0.5,-0.05177,3e-05,8.07168]
[1776974141897,48.53,77707.51,0.5,-0.05172,3e-05,8.0658]
[1776974146933,48.53,77707.09,0.5,-0.05173,3e-05,8.06686]
[1776974152974,48.53,77704.98,0.5,-0.05179,3e-05,8.07368]
[1776974154994,48.53,77689.23,0.5,-0.05224,3e-05,8.12802]
[1776974160048,48.53,77685.88,0.5,-0.05233,3e-05,8.13869]
[1776974165059,48.52,77687.94,0.5,-0.05226,3e-05,8.13066]
[1776974170094,48.52,77692.11,0.5,-0.05214,3e-05,8.11541]
[1776974175133,48.52,77691.55,0.5,-0.05215,3e-05,8.11658]
[1776974180163,48.52,77698.55,0.5,-0.05194,3e-05,8.09161]
[1776974185203,48.52,77712.28,0.5,-0.05154,3e-05,8.04358]
[1776974190239,48.52,77726.2,0.5,-0.05114,3e-05,7.99561]
[1776974195274,48.52,77712.96,0.5,-0.0515,3e-05,8.03836]
[1776974200315,48.52,77711.4,0.5,-0.05155,3e-05,8.04354]
[1776974205343,48.52,77715.82,0.5,-0.05142,3e-05,8.02818]
[1776974210379,48.52,77725.32,0.5,-0.05115,3e-05,7.99557]
[1776974215414,48.52,77725.29,0.5,-0.05115,3e-05,7.99589]
[1776974220451,48.52,77727.3,0.5,-0.0511,3e-05,7.98927]
[1776974225487,48.52,77730.98,0.5,-0.051,3e-05,7.97703]
[1776974230521,48.52,77745.17,0.5,-0.0506,3e-05,7.92904]
[1776974235556,48.52,77741.47,0.5,-0.05071,3e-05,7.94244]
[1776974240591,48.52,77741.07,0.5,-0.05073,3e-05,7.94455]
[1776974245625,48.53,77742.93,0.5,-0.05068,3e-05,7.93894]
[1776974250660,48.53,77738.31,0.5,-0.05082,3e-05,7.95555]
[1776974255699,48.53,77737.53,0.5,-0.05083,3e-05,7.95587]
[1776974258086,48.53,77747.67,0.5,-0.05054,3e-05,7.92134]
[1776974258103,48.53,77746.01,0.5,-0.05059,3e-05,7.92737]
[1776974263751,48.53,77744.35,0.5,-0.05065,3e-05,7.93394]
[1776974268789,48.53,77746.67,0.5,-0.05059,3e-05,7.92691]
[1776974272932,48.54,77759.5,0.5,-0.05023,3e-05,7.88382]
[1776974273234,48.54,77760.58,0.5,-0.05021,3e-05,7.88068]
[1776974275502,48.54,77761.45,0.5,-0.05018,3e-05,7.87798]
[1776974275841,48.54,77761.8,0.5,-0.05018,3e-05,7.87706]
[1776974280876,48.54,77762.36,0.5,-0.05017,3e-05,7.87652]
[1776974285904,48.54,77752.29,0.5,-0.05046,3e-05,7.91214]
[1776974290940,48.55,77749.87,0.5,-0.05054,3e-05,7.92134]
[1776974295976,48.55,77753.14,0.5,-0.05045,3e-05,7.91064]
[1776974301010,48.54,77736.54,0.5,-0.05091,3e-05,7.96629]
[1776974306047,48.54,77733.69,0.5,-0.05098,3e-05,7.9745]
[1776974309938,48.54,77725.75,0.5,-0.0512,3e-05,8.00083]
[1776974310073,48.54,77723.48,0.5,-0.05126,3e-05,8.0083]
[1776974310685,48.54,77723.48,0.5,-0.05126,3e-05,8.0083]
[1776974311080,48.54,77723.05,0.5,-0.05125,3e-05,8.00658]
[1776974316114,48.54,77727.87,0.5,-0.05112,3e-05,7.99038]
[1776974321150,48.54,77729.7,0.5,-0.05107,3e-05,7.98468]
[1776974326185,48.54,77719.22,0.5,-0.05137,3e-05,8.02115]
[1776974331220,48.54,77724.27,0.5,-0.05123,3e-05,8.00418]
[1776974336256,48.54,77724.94,0.5,-0.05122,3e-05,8.00239]
[1776974341290,48.54,77719.76,0.5,-0.05137,3e-05,8.02069]
[1776974346330,48.55,77720.47,0.5,-0.05135,3e-05,8.01875]
[1776974351360,48.55,77707.86,0.5,-0.05172,3e-05,8.06252]
[1776974356803,48.55,77698.29,0.5,-0.05199,3e-05,8.09577]
[1776974362443,48.55,77693.33,0.5,-0.05213,3e-05,8.11266]
[1776974365463,48.55,77713.02,0.5,-0.05157,3e-05,8.04458]
[1776974370499,48.55,77725.41,0.5,-0.05122,3e-05,8.00226]
[1776974374097,48.55,77703.34,0.5,-0.05183,3e-05,8.07592]
[1776974375087,48.55,77703.34,0.5,-0.05183,3e-05,8.07592]
[1776974375172,48.55,77697.47,0.5,-0.052,3e-05,8.09621]
[1776974375951,48.55,77697.47,0.5,-0.052,3e-05,8.09621]
[1776974376020,48.55,77698.69,0.5,-0.05197,3e-05,8.09199]
[1776974381443,48.55,77696.8,0.5,-0.05202,3e-05,8.09853]
[1776974381864,48.55,77696.8,0.5,-0.05202,3e-05,8.09853]
[1776974382205,48.55,77709.95,0.5,-0.05164,3e-05,8.05311]
[1776974382644,48.55,77709.95,0.5,-0.05164,3e-05,8.05311]
[1776974382718,48.55,77721.15,0.5,-0.05132,3e-05,8.01459]
[1776974384169,48.55,77703.66,0.5,-0.05183,3e-05,8.07497]
[1776974385900,48.55,77703.66,0.5,-0.05183,3e-05,8.07497]
[1776974385999,48.55,77702.28,0.5,-0.05187,3e-05,8.07973]
[1776974386884,48.55,77702.28,0.5,-0.05187,3e-05,8.07973]
[1776974386985,48.55,77703.5,0.5,-0.05183,3e-05,8.07551]
[1776974388815,48.55,77703.5,0.5,-0.05183,3e-05,8.07551]
[1776974388897,48.55,77698.04,0.5,-0.05199,3e-05,8.09438]
[1776974390504,48.55,77698.04,0.5,-0.05199,3e-05,8.09434]
[1776974390639,48.55,77699.4,0.5,-0.05195,3e-05,8.08955]
[1776974392173,48.55,77699.4,0.5,-0.05195,3e-05,8.08955]
[1776974392261,48.55,77707.74,0.5,-0.05171,3e-05,8.06075]
[1776974393839,48.55,77701.21,0.5,-0.0519,3e-05,8.0833]
[1776974394242,48.55,77704.82,0.5,-0.05179,3e-05,8.07082]
[1776974395408,48.55,77704.82,0.5,-0.05179,3e-05,8.07082]
[1776974395681,48.55,77705.69,0.5,-0.05177,3e-05,8.06781]
[1776974399704,48.55,77689.73,0.5,-0.05222,3e-05,8.12278]
[1776974404740,48.55,77697.72,0.5,-0.05199,3e-05,8.09474]
[1776974405750,48.55,77682.36,0.5,-0.05243,3e-05,8.14792]
[1776974411087,48.54,77673.46,0.5,-0.05269,3e-05,8.17829]
[1776974414028,48.55,77650.91,0.5,-0.05335,3e-05,8.25728]
[1776974419866,48.55,77642.46,0.5,-0.0536,3e-05,8.28685]
[1776974424900,48.54,77644.95,0.5,-0.05351,3e-05,8.27624]
[1776974429935,48.54,77645.41,0.5,-0.05348,3e-05,8.27277]
[1776974433963,48.53,77629.17,0.5,-0.05393,3e-05,8.32551]
[1776974439001,48.53,77634.95,0.5,-0.05374,3e-05,8.30308]
[1776974444034,48.52,77633.52,0.5,-0.05377,3e-05,8.30608]
[1776974449070,48.52,77629.93,0.5,-0.05386,3e-05,8.3168]
[1776974454104,48.51,77633.78,0.5,-0.05373,3e-05,8.30105]
[1776974459140,48.51,77631.87,0.5,-0.05377,3e-05,8.30555]
[1776974462549,48.51,77669.8,0.5,-0.05265,3e-05,8.17187]
[1776974468424,48.5,77675.09,0.5,-0.05248,3e-05,8.15201]
[1776974474332,48.5,77677.28,0.5,-0.05241,3e-05,8.14301]
[1776974480299,48.5,77690.05,0.5,-0.05202,3e-05,8.09697]
[1776974485333,48.49,77688.41,0.5,-0.05206,3e-05,8.10169]
[1776974489378,48.49,77689.7,0.5,-0.05202,3e-05,8.09691]
[1776974489469,48.49,77706.96,0.5,-0.05152,3e-05,8.03687]
[1776974490019,48.49,77706.96,0.5,-0.05152,3e-05,8.03687]
[1776974490368,48.49,77706.96,0.5,-0.05152,3e-05,8.03681]
[1776974491635,48.49,77714.46,0.5,-0.05129,3e-05,8.00813]
[1776974492382,48.49,77715.44,0.5,-0.05126,3e-05,8.00475]
[1776974497419,48.49,77728.24,0.5,-0.0509,3e-05,7.96096]
[1776974502452,48.49,77736.87,0.5,-0.05066,3e-05,7.93185]
[1776974507518,48.49,77739.1,0.5,-0.0506,3e-05,7.92488]
[1776974512547,48.5,77744.23,0.5,-0.05046,3e-05,7.90797]
[1776974517584,48.5,77746.08,0.5,-0.05041,3e-05,7.90186]
[1776974521744,48.5,77746.54,0.5,-0.0504,3e-05,7.89984]
[1776974521760,48.5,77746.54,0.5,-0.0504,3e-05,7.89984]
[1776974521789,48.5,77746.54,0.5,-0.0504,3e-05,7.89984]
[1776974522617,48.49,77746.69,0.5,-0.05039,3e-05,7.89865]
[1776974523742,48.49,77753.31,0.5,-0.0502,3e-05,7.8761]
[1776974523843,48.49,77754.08,0.5,-0.05018,3e-05,7.87348]
[1776974525758,48.49,77753.62,0.5,-0.05019,3e-05,7.87467]
[1776974525820,48.49,77752.67,0.5,-0.05021,3e-05,7.87772]
[1776974531618,48.49,77752.16,0.5,-0.05022,3e-05,7.87888]
[1776974532481,48.49,77752.68,0.5,-0.05021,3e-05,7.87691]
[1776974536716,48.49,77767.44,0.5,-0.04979,3e-05,7.82561]
[1776974541752,48.49,77774.29,0.5,-0.04959,3e-05,7.80179]
[1776974546817,48.49,77786.59,0.5,-0.04925,3e-05,7.76011]
[1776974551869,48.49,77790.61,0.5,-0.04912,3e-05,7.74383]
[1776974557866,48.49,77792.0,0.5,-0.04909,3e-05,7.73944]
[1776974562978,48.49,77792.19,0.5,-0.04908,3e-05,7.73894]
[1776974565096,48.49,77804.22,0.5,-0.04875,3e-05,7.69872]
[1776974565509,48.49,77812.44,0.5,-0.04853,3e-05,7.67149]
[1776974566830,48.49,77812.4,0.5,-0.04853,3e-05,7.67162]
[1776974566934,48.49,77812.08,0.5,-0.04854,3e-05,7.67285]
[1776974571969,48.49,77813.16,0.5,-0.04852,3e-05,7.67007]
[1776974575581,48.49,77803.45,0.5,-0.04879,3e-05,7.70291]
[1776974579282,48.49,77770.46,0.5,-0.0497,3e-05,7.81457]
[1776974585648,48.49,77773.38,0.5,-0.04962,3e-05,7.80429]
[1776974591104,48.49,77780.13,0.5,-0.04943,3e-05,7.78143]
[1776974597153,48.49,77776.96,0.5,-0.04952,3e-05,7.79212]
[1776974602185,48.49,77767.66,0.5,-0.04977,3e-05,7.82336]
[1776974607220,48.49,77752.04,0.5,-0.05021,3e-05,7.87593]
[1776974612254,48.49,77762.06,0.5,-0.0499,3e-05,7.83838]
[1776974617289,48.49,77765.87,0.5,-0.04979,3e-05,7.82503]
[1776974622328,48.49,77759.66,0.5,-0.04996,3e-05,7.84571]
[1776974627362,48.49,77761.52,0.5,-0.04991,3e-05,7.83887]
[1776974632396,48.48,77766.24,0.5,-0.04977,3e-05,7.82242]
[1776974637431,48.48,77774.16,0.5,-0.04955,3e-05,7.79541]
[1776974640607,48.48,77773.61,0.5,-0.04957,3e-05,7.79723]
[1776974642468,48.48,77804.39,0.5,-0.04872,3e-05,7.6935]
[1776974647503,48.48,77804.95,0.5,-0.04869,3e-05,7.68968]
[1776974650802,48.48,77804.27,0.5,-0.0487,3e-05,7.69101]
[1776974651533,48.48,77804.24,0.5,-0.0487,3e-05,7.69126]
[1776974656565,48.48,77803.39,0.5,-0.04873,3e-05,7.69476]
[1776974657681,48.48,77803.39,0.5,-0.04873,3e-05,7.69476]
[1776974657685,48.48,77803.85,0.5,-0.04872,3e-05,7.69334]
[1776974663617,48.48,77809.96,0.5,-0.04856,3e-05,7.67364]
[1776974667497,48.48,77809.08,0.5,-0.04858,3e-05,7.67702]
[1776974667643,48.48,77809.05,0.5,-0.04859,3e-05,7.67726]
[1776974672678,48.48,77819.72,0.5,-0.04828,3e-05,7.63871]
[1776974677713,48.48,77822.46,0.5,-0.04821,3e-05,7.63055]
[1776974682751,48.49,77825.44,0.5,-0.04814,3e-05,7.62122]
[1776974687785,48.48,77824.24,0.5,-0.04816,3e-05,7.62398]
[1776974692822,48.48,77833.3,0.5,-0.04791,3e-05,7.59307]
[1776974698154,48.48,77835.17,0.5,-0.04785,3e-05,7.58606]
[1776974703905,48.48,77842.95,0.5,-0.04764,3e-05,7.55943]
[1776974708934,48.48,77844.08,0.5,-0.04762,3e-05,7.5572]
[1776974713969,48.48,77841.2,0.5,-0.04771,3e-05,7.5683]
[1776974719009,48.49,77841.37,0.5,-0.04771,3e-05,7.56932]
[1776974724040,48.49,77846.39,0.5,-0.04759,3e-05,7.55424]
[1776974729076,48.49,77857.38,0.5,-0.04731,3e-05,7.51879]
[1776974734111,48.49,77856.06,0.5,-0.04732,3e-05,7.52013]
[1776974739145,48.5,77855.25,0.5,-0.04735,3e-05,7.52391]
[1776974744182,48.5,77836.0,0.5,-0.04788,3e-05,7.58963]
[1776974749475,48.5,77834.15,0.5,-0.04794,3e-05,7.59688]
[1776974753171,48.51,77819.11,0.5,-0.04836,3e-05,7.64825]
[1776974760293,48.51,77831.03,0.5,-0.04805,3e-05,7.61023]
[1776974763684,48.51,77855.18,0.5,-0.0474,3e-05,7.53044]
[1776974764653,48.51,77855.18,0.5,-0.0474,3e-05,7.53044]
[1776974764704,48.51,77859.4,0.5,-0.04729,3e-05,7.51631]
[1776974768043,48.51,77858.96,0.5,-0.0473,3e-05,7.51767]
[1776974768391,48.51,77858.72,0.5,-0.04731,3e-05,7.51842]
[1776974770595,48.51,77858.47,0.5,-0.04731,3e-05,7.51921]
[1776974770605,48.51,77859.01,0.5,-0.0473,3e-05,7.51737]
[1776974771957,48.51,77858.65,0.5,-0.04731,3e-05,7.51856]
[1776974772762,48.51,77857.8,0.5,-0.04733,3e-05,7.52132]
[1776974773732,48.51,77857.8,0.5,-0.04733,3e-05,7.52132]
[1776974773833,48.51,77858.08,0.5,-0.04732,3e-05,7.52037]
[1776974776620,48.51,77856.84,0.5,-0.04736,3e-05,7.52444]
[1776974776638,48.51,77858.18,0.5,-0.04733,3e-05,7.52088]
[1776974781458,48.52,77842.26,0.5,-0.04777,3e-05,7.57528]
[1776974786510,48.52,77840.55,0.5,-0.04783,3e-05,7.58266]
[1776974791546,48.52,77836.37,0.5,-0.04794,3e-05,7.59533]
[1776974796582,48.53,77840.86,0.5,-0.04783,3e-05,7.58189]
[1776974801616,48.53,77841.67,0.5,-0.04782,3e-05,7.58078]
[1776974805275,48.53,77837.11,0.5,-0.04795,3e-05,7.59719]
[1776974805643,48.54,77837.11,0.5,-0.04795,3e-05,7.59748]
[1776974809477,48.54,77838.33,0.5,-0.04793,3e-05,7.5943]
[1776974809673,48.54,77838.29,0.5,-0.04793,3e-05,7.59443]
[1776974812119,48.54,77829.27,0.5,-0.04818,3e-05,7.62529]
[1776974812884,48.54,77829.27,0.5,-0.04818,3e-05,7.62529]
[1776974817962,48.54,77841.5,0.5,-0.04786,3e-05,7.58597]
[1776974818867,48.54,77841.93,0.5,-0.04785,3e-05,7.58485]
[1776974824785,48.55,77846.76,0.5,-0.04774,3e-05,7.57098]
[1776974827060,48.55,77846.21,0.5,-0.04776,3e-05,7.57346]
[1776974827118,48.55,77846.21,0.5,-0.04776,3e-05,7.57346]
[1776974828011,48.55,77845.95,0.5,-0.04777,3e-05,7.57465]
[1776974828807,48.55,77861.18,0.5,-0.04736,3e-05,7.52457]
[1776974833841,48.56,77857.88,0.5,-0.04746,3e-05,7.53749]
[1776974838878,48.56,77853.27,0.5,-0.0476,3e-05,7.55459]
[1776974843911,48.56,77854.13,0.5,-0.04759,3e-05,7.55356]
[1776974848946,48.57,77854.52,0.5,-0.0476,3e-05,7.55413]
[1776974853981,48.57,77852.22,0.5,-0.04766,3e-05,7.56081]
[1776974859015,48.58,77848.62,0.5,-0.04777,3e-05,7.57451]
[1776974864052,48.58,77851.22,0.5,-0.04771,3e-05,7.5676]
[1776974869086,48.59,77850.43,0.5,-0.04775,3e-05,7.57199]
[1776974874121,48.59,77847.86,0.5,-0.04783,3e-05,7.58223]
[1776974879157,48.59,77840.8,0.5,-0.04803,3e-05,7.60732]
[1776974884175,48.6,77846.53,0.5,-0.04789,3e-05,7.58937]
[1776974884238,48.6,77847.8,0.5,-0.04786,3e-05,7.58548]
[1776974885107,48.6,77847.8,0.5,-0.04786,3e-05,7.58548]
[1776974885208,48.6,77847.35,0.5,-0.04787,3e-05,7.58731]
[1776974886784,48.6,77847.35,0.5,-0.04787,3e-05,7.58731]
[1776974886884,48.6,77848.24,0.5,-0.04785,3e-05,7.58501]
[1776974892249,48.6,77850.62,0.5,-0.0478,3e-05,7.57882]
[1776974897882,48.61,77846.66,0.5,-0.04792,3e-05,7.59392]
[1776974902609,48.61,77846.46,0.5,-0.04794,3e-05,7.59553]
[1776974902657,48.61,77845.16,0.5,-0.04797,3e-05,7.60016]
[1776974903351,48.61,77845.16,0.5,-0.04797,3e-05,7.60016]
[1776974903403,48.61,77838.49,0.5,-0.04816,3e-05,7.62294]
[1776974904900,48.61,77838.49,0.5,-0.04816,3e-05,7.62294]
[1776974904962,48.61,77836.65,0.5,-0.04821,3e-05,7.62933]
[1776974910376,48.62,77821.26,0.5,-0.04864,3e-05,7.6818]
[1776974915411,48.62,77827.85,0.5,-0.04845,3e-05,7.65792]
[1776974920446,48.62,77831.69,0.5,-0.04835,3e-05,7.64614]
[1776974925482,48.62,77846.44,0.5,-0.04796,3e-05,7.59814]
[1776974930869,48.63,77845.65,0.5,-0.04799,3e-05,7.6019]
[1776974936576,48.63,77840.97,0.5,-0.04813,3e-05,7.61935]
[1776974937752,48.63,77840.97,0.5,-0.04813,3e-05,7.61935]
[1776974937782,48.63,77857.14,0.5,-0.0477,3e-05,7.5663]
[1776974943623,48.64,77854.46,0.5,-0.04779,3e-05,7.5765]
[1776974948658,48.64,77855.66,0.5,-0.04777,3e-05,7.57429]
[1776974953694,48.64,77864.5,0.5,-0.04754,3e-05,7.54681]
[1776974958727,48.65,77870.52,0.5,-0.0474,3e-05,7.52851]
[1776974963835,48.65,77867.39,0.5,-0.0475,3e-05,7.54091]
[1776974970811,48.66,77875.31,0.5,-0.04731,3e-05,7.51769]
[1776974975846,48.67,77882.96,0.5,-0.04711,3e-05,7.49232]
[1776974980880,48.67,77883.04,0.5,-0.04712,3e-05,7.49427]
[1776974985917,48.68,77884.76,0.5,-0.04709,3e-05,7.49082]
[1776974990952,48.68,77877.47,0.5,-0.04731,3e-05,7.51693]
[1776974995988,48.69,77877.61,0.5,-0.04732,3e-05,7.51841]
[1776975001028,48.69,77876.71,0.5,-0.04736,3e-05,7.52329]
[1776975006062,48.69,77883.85,0.5,-0.04718,3e-05,7.50175]
[1776975009251,48.7,77875.48,0.5,-0.04741,3e-05,7.53007]
[1776975010093,48.7,77858.94,0.5,-0.04786,3e-05,7.58543]
[1776975011099,48.7,77836.3,0.5,-0.04847,3e-05,7.66088]
[1776975011933,48.7,77836.3,0.5,-0.04847,3e-05,7.66088]
[1776975013103,48.7,77832.17,0.5,-0.04858,3e-05,7.6748]
[1776975013173,48.7,77833.47,0.5,-0.04855,3e-05,7.67061]
[1776975019158,48.7,77836.62,0.5,-0.04847,3e-05,7.66096]
[1776975024190,48.7,77835.31,0.5,-0.04851,3e-05,7.66606]
[1776975029226,48.71,77833.23,0.5,-0.04857,3e-05,7.67364]
[1776975034261,48.71,77834.78,0.5,-0.04852,3e-05,7.66632]
[1776975039295,48.71,77836.72,0.5,-0.04847,3e-05,7.66051]
[1776975042426,48.71,77836.43,0.5,-0.04848,3e-05,7.66174]
[1776975042481,48.71,77836.83,0.5,-0.04847,3e-05,7.66054]
[1776975048940,48.71,77858.31,0.5,-0.0479,3e-05,7.5904]
[1776975054400,48.71,77851.9,0.5,-0.04809,3e-05,7.61282]
[1776975060021,48.72,77851.3,0.5,-0.04811,3e-05,7.61591]
[1776975065481,48.72,77849.46,0.5,-0.04817,3e-05,7.62336]
[1776975070517,48.72,77847.32,0.5,-0.04824,3e-05,7.63157]
[1776975073411,48.72,77846.77,0.5,-0.04826,3e-05,7.63406]
[1776975075608,48.73,77860.85,0.5,-0.04788,3e-05,7.58761]
[1776975075695,48.72,77867.82,0.5,-0.04769,3e-05,7.56429]
[1776975081666,48.72,77864.11,0.5,-0.04779,3e-05,7.57601]
[1776975087636,48.72,77855.41,0.5,-0.04801,3e-05,7.60351]
[1776975092672,48.72,77853.66,0.5,-0.04803,3e-05,7.60558]
[1776975097705,48.72,77852.0,0.5,-0.04807,3e-05,7.61062]
[1776975102740,48.72,77849.7,0.5,-0.04815,3e-05,7.61958]
[1776975104596,48.72,77848.9,0.5,-0.04817,3e-05,7.62249]
[1776975104764,48.72,77848.81,0.5,-0.04817,3e-05,7.62304]
[1776975108248,48.72,77834.64,0.5,-0.04856,3e-05,7.67055]
[1776975113817,48.72,77824.22,0.5,-0.04885,3e-05,7.70625]
[1776975118859,48.73,77828.03,0.5,-0.04875,3e-05,7.69407]
[1776975123891,48.73,77828.04,0.5,-0.04876,3e-05,7.69457]
[1776975128926,48.73,77831.26,0.5,-0.04867,3e-05,7.68436]
[1776975133960,48.73,77831.06,0.5,-0.04868,3e-05,7.68557]
[1776975138995,48.73,77831.17,0.5,-0.04868,3e-05,7.68573]
[1776975144030,48.73,77834.31,0.5,-0.0486,3e-05,7.67575]
[1776975149066,48.73,77834.36,0.5,-0.04861,3e-05,7.6761]
[1776975155109,48.73,77834.98,0.5,-0.04858,3e-05,7.67184]
[1776975160146,48.74,77836.58,0.5,-0.04854,3e-05,7.66704]
[1776975165180,48.74,77827.43,0.5,-0.04879,3e-05,7.69792]
[1776975170215,48.74,77828.69,0.5,-0.04876,3e-05,7.69395]
[1776975171976,48.74,77828.86,0.5,-0.04875,3e-05,7.69343]
[1776975172230,48.74,77829.05,0.5,-0.04875,3e-05,7.69284]
[1776975177264,48.74,77827.44,0.5,-0.04879,3e-05,7.69841]
[1776975182305,48.74,77827.78,0.5,-0.04879,3e-05,7.69744]
[1776975187335,48.74,77830.09,0.5,-0.04872,3e-05,7.68983]
[1776975190741,48.74,77833.04,0.5,-0.04865,3e-05,7.68023]
[1776975191363,48.74,77832.7,0.5,-0.04866,3e-05,7.68146]
[1776975196398,48.74,77831.38,0.5,-0.04869,3e-05,7.68627]
[1776975201434,48.74,77832.82,0.5,-0.04866,3e-05,7.68187]
[1776975206263,48.74,77827.08,0.5,-0.04882,3e-05,7.70127]
[1776975206296,48.74,77821.38,0.5,-0.04897,3e-05,7.72041]
[1776975211505,48.74,77816.85,0.5,-0.04908,3e-05,7.73287]
[1776975212886,48.74,77816.85,0.5,-0.04908,3e-05,7.73287]
[1776975212959,48.74,77806.98,0.5,-0.04935,3e-05,7.76595]
[1776975213856,48.74,77806.98,0.5,-0.04935,3e-05,7.76595]
[1776975213957,48.74,77806.75,0.5,-0.04936,3e-05,7.76669]
[1776975220144,48.74,77804.29,0.5,-0.04943,3e-05,7.77481]
[1776975221183,48.74,77804.29,0.5,-0.04943,3e-05,7.77481]
[1776975221256,48.74,77803.46,0.5,-0.04945,3e-05,7.77757]
[1776975226497,48.74,77809.13,0.5,-0.04929,3e-05,7.7584]
[1776975226609,48.74,77811.9,0.5,-0.04921,3e-05,7.74911]
[1776975228844,48.74,77811.21,0.5,-0.04923,3e-05,7.75145]
[1776975228908,48.74,77810.5,0.5,-0.04925,3e-05,7.75387]
[1776975230776,48.74,77809.95,0.5,-0.04927,3e-05,7.75573]
[1776975230778,48.74,77809.87,0.5,-0.04927,3e-05,7.756]
[1776975235733,48.74,77811.91,0.5,-0.04922,3e-05,7.74924]
[1776975235835,48.74,77812.79,0.5,-0.04919,3e-05,7.74636]
[1776975241714,48.74,77812.43,0.5,-0.0492,3e-05,7.74772]
[1776975246750,48.74,77815.84,0.5,-0.04911,3e-05,7.73642]
[1776975250621,48.74,77821.78,0.5,-0.04895,3e-05,7.71669]
[1776975250778,48.74,77821.88,0.5,-0.04895,3e-05,7.71635]
[1776975255815,48.74,77818.16,0.5,-0.04905,3e-05,7.72899]
[1776975258917,48.74,77818.88,0.5,-0.04903,3e-05,7.72663]
[1776975258980,48.74,77817.25,0.5,-0.04908,3e-05,7.73211]
[1776975259912,48.74,77817.25,0.5,-0.04908,3e-05,7.73211]
[1776975260426,48.74,77817.75,0.5,-0.04906,3e-05,7.73045]
[1776975260669,48.74,77817.75,0.5,-0.04906,3e-05,7.73045]
[1776975260850,48.74,77817.75,0.5,-0.04906,3e-05,7.73046]
[1776975265884,48.74,77818.58,0.5,-0.04904,3e-05,7.72773]
[1776975269502,48.74,77818.56,0.5,-0.04904,3e-05,7.7278]
[1776975270496,48.74,77795.45,0.5,-0.04968,3e-05,7.80539]
[1776975275954,48.74,77792.27,0.5,-0.04974,3e-05,7.81255]
[1776975281081,48.74,77792.31,0.5,-0.04974,3e-05,7.81199]
[1776975287033,48.74,77786.55,0.5,-0.04989,3e-05,7.83045]
[1776975292041,48.74,77783.96,0.5,-0.04996,3e-05,7.8388]
[1776975298120,48.74,77780.62,0.5,-0.05004,3e-05,7.84931]
[1776975303157,48.73,77788.0,0.5,-0.04984,3e-05,7.82386]
[1776975304161,48.73,77788.0,0.5,-0.04984,3e-05,7.82386]
[1776975304249,48.73,77781.63,0.5,-0.05001,3e-05,7.84531]
[1776975305028,48.73,77781.63,0.5,-0.05001,3e-05,7.84531]
[1776975305177,48.73,77781.36,0.5,-0.05002,3e-05,7.84614]
[1776975310206,48.73,77779.8,0.5,-0.05006,3e-05,7.85092]
[1776975315240,48.73,77782.87,0.5,-0.04997,3e-05,7.84003]
[1776975320278,48.73,77779.74,0.5,-0.05005,3e-05,7.85013]
[1776975322296,48.73,77798.92,0.5,-0.04952,3e-05,7.78528]
[1776975327327,48.73,77805.23,0.5,-0.04935,3e-05,7.76424]
[1776975330706,48.73,77800.58,0.5,-0.04948,3e-05,7.77998]
[1776975331410,48.73,77800.58,0.5,-0.04948,3e-05,7.77998]
[1776975337397,48.73,77798.51,0.5,-0.04952,3e-05,7.78422]
[1776975342431,48.73,77796.02,0.5,-0.04959,3e-05,7.79259]
[1776975342785,48.73,77796.02,0.5,-0.04959,3e-05,7.79259]
[1776975343472,48.73,77796.02,0.5,-0.04959,3e-05,7.79259]
[1776975349480,48.73,77798.99,0.5,-0.0495,3e-05,7.78246]
[1776975354526,48.73,77787.75,0.5,-0.04981,3e-05,7.82023]
[1776975355518,48.73,77788.33,0.5,-0.0498,3e-05,7.81819]
[1776975355522,48.73,77787.85,0.5,-0.04981,3e-05,7.81972]
[1776975358346,48.73,77790.92,0.5,-0.04972,3e-05,7.80919]
[1776975358544,48.73,77792.21,0.5,-0.04969,3e-05,7.80476]
[1776975361782,48.73,77763.27,0.5,-0.05049,3e-05,7.90253]
[1776975363608,48.73,77748.0,0.5,-0.05092,3e-05,7.95444]
[1776975364674,48.73,77732.74,0.5,-0.05135,3e-05,8.00567]
[1776975365139,48.73,77732.74,0.5,-0.05135,3e-05,8.00567]
[1776975365569,48.73,77732.74,0.5,-0.05135,3e-05,8.00567]
[1776975365628,48.73,77689.34,0.5,-0.05259,3e-05,8.15479]
[1776975370576,48.72,77684.22,0.5,-0.05273,3e-05,8.17176]
[1776975370696,48.72,77684.04,0.5,-0.05273,3e-05,8.17157]
[1776975371526,48.72,77684.04,0.5,-0.05273,3e-05,8.17157]
[1776975371611,48.72,77682.45,0.5,-0.05278,3e-05,8.17709]
[1776975372289,48.72,77682.45,0.5,-0.05278,3e-05,8.17709]
[1776975372380,48.72,77682.45,0.5,-0.05277,3e-05,8.17682]
[1776975373429,48.72,77682.45,0.5,-0.05277,3e-05,8.17682]
[1776975373721,48.72,77682.64,0.5,-0.05277,3e-05,8.17589]
[1776975378750,48.72,77687.14,0.5,-0.05262,3e-05,8.15891]
[1776975378911,48.72,77687.14,0.5,-0.05262,3e-05,8.15891]
[1776975379759,48.72,77687.23,0.5,-0.05262,3e-05,8.15837]
[1776975384793,48.71,77689.74,0.5,-0.05254,3e-05,8.14855]
[1776975389828,48.71,77688.41,0.5,-0.05257,3e-05,8.15209]
[1776975394866,48.71,77689.84,0.5,-0.0525,3e-05,8.14325]
[1776975397230,48.71,77687.48,0.5,-0.05257,3e-05,8.15121]
[1776975397329,48.71,77680.81,0.5,-0.05276,3e-05,8.17411]
[1776975398098,48.71,77680.81,0.5,-0.05276,3e-05,8.17411]
[1776975398178,48.71,77673.96,0.5,-0.05296,3e-05,8.19767]
[1776975403927,48.7,77668.33,0.5,-0.05311,3e-05,8.21549]
[1776975408692,48.7,77677.28,0.5,-0.05284,3e-05,8.18355]
[1776975408716,48.7,77678.29,0.5,-0.05281,3e-05,8.17954]
[1776975413998,48.7,77681.99,0.5,-0.05269,3e-05,8.16547]
[1776975419033,48.7,77685.02,0.5,-0.05259,3e-05,8.15367]
[1776975424071,48.69,77690.92,0.5,-0.05241,3e-05,8.13195]
[1776975429103,48.69,77691.89,0.5,-0.05237,3e-05,8.12736]
[1776975434138,48.69,77693.47,0.5,-0.05232,3e-05,8.12065]
[1776975439173,48.68,77695.23,0.5,-0.05225,3e-05,8.11332]
[1776975441077,48.68,77695.39,0.5,-0.05225,3e-05,8.11253]
[1776975441743,48.68,77697.73,0.5,-0.05218,3e-05,8.10398]
[1776975441918,48.68,77697.73,0.5,-0.05218,3e-05,8.10398]
[1776975442729,48.68,77699.44,0.5,-0.05213,3e-05,8.09785]
[1776975448236,48.68,77698.18,0.5,-0.05215,3e-05,8.10107]
[1776975453794,48.68,77698.4,0.5,-0.05212,3e-05,8.09652]
[1776975453875,48.68,77699.61,0.5,-0.05208,3e-05,8.09188]
[1776975457190,48.67,77702.09,0.5,-0.05201,3e-05,8.08289]
[1776975457308,48.67,77702.68,0.5,-0.05199,3e-05,8.08065]
[1776975460639,48.67,77709.52,0.5,-0.05179,3e-05,8.05672]
[1776975460655,48.67,77709.84,0.5,-0.05178,3e-05,8.05546]
[1776975461564,48.67,77709.84,0.5,-0.05178,3e-05,8.05546]
[1776975461887,48.67,77709.18,0.5,-0.0518,3e-05,8.05742]
[1776975467702,48.67,77707.19,0.5,-0.05185,3e-05,8.06368]
[1776975472405,48.67,77731.54,0.5,-0.05114,3e-05,7.97867]
[1776975477442,48.66,77733.83,0.5,-0.05106,3e-05,7.96892]
[1776975482474,48.66,77737.05,0.5,-0.05096,3e-05,7.95611]
[1776975487043,48.66,77742.84,0.5,-0.05078,3e-05,7.93504]
[1776975487617,48.65,77749.13,0.5,-0.0506,3e-05,7.91332]
[1776975493556,48.65,77748.71,0.5,-0.0506,3e-05,7.91307]
[1776975498596,48.65,77752.67,0.5,-0.05048,3e-05,7.8983]
[1776975503630,48.65,77750.77,0.5,-0.05052,3e-05,7.90358]
[1776975508669,48.64,77748.58,0.5,-0.05057,3e-05,7.90984]
[1776975513706,48.64,77747.48,0.5,-0.05058,3e-05,7.90955]
[1776975518743,48.64,77746.13,0.5,-0.05061,3e-05,7.91295]
[1776975523774,48.63,77752.26,0.5,-0.05043,3e-05,7.89097]
[1776975528809,48.63,77749.97,0.5,-0.05048,3e-05,7.89768]
[1776975533846,48.63,77749.84,0.5,-0.05048,3e-05,7.89689]
[1776975538880,48.63,77753.87,0.5,-0.05035,3e-05,7.88171]
[1776975543915,48.62,77756.41,0.5,-0.05027,3e-05,7.87192]
[1776975548950,48.62,77765.19,0.5,-0.05002,3e-05,7.84101]
[1776975553992,48.62,77772.45,0.5,-0.04981,3e-05,7.81575]
[1776975559021,48.62,77769.05,0.5,-0.0499,3e-05,7.82652]
[1776975564057,48.61,77774.16,0.5,-0.04975,3e-05,7.80858]
[1776975569093,48.61,77775.16,0.5,-0.04972,3e-05,7.80473]
[1776975574127,48.61,77769.57,0.5,-0.04985,3e-05,7.82031]
[1776975579162,48.61,77769.44,0.5,-0.04985,3e-05,7.82028]
[1776975584197,48.61,77773.77,0.5,-0.04973,3e-05,7.80525]
[1776975589232,48.61,77781.83,0.5,-0.04951,3e-05,7.77794]
[1776975592948,48.61,77771.34,0.5,-0.0498,3e-05,7.81329]
[1776975593048,48.61,77763.47,0.5,-0.05001,3e-05,7.83972]
[1776975594708,48.61,77763.47,0.5,-0.05001,3e-05,7.83972]
[1776975594808,48.61,77763.03,0.5,-0.05002,3e-05,7.8411]
[1776975600313,48.61,77763.62,0.5,-0.05,3e-05,7.8385]
[1776975605348,48.61,77763.56,0.5,-0.05,3e-05,7.83824]
[1776975610379,48.61,77763.75,0.5,-0.04999,3e-05,7.83716]
[1776975611528,48.61,77763.75,0.5,-0.04999,3e-05,7.83716]
[1776975611629,48.61,77765.14,0.5,-0.04995,3e-05,7.83236]
[1776975614346,48.61,77765.35,0.5,-0.04995,3e-05,7.8315]
[1776975614480,48.61,77771.42,0.5,-0.04978,3e-05,7.8109]
[1776975620454,48.6,77772.0,0.5,-0.04976,3e-05,7.80876]
[1776975625489,48.6,77764.16,0.5,-0.04997,3e-05,7.83493]
[1776975630525,48.6,77765.55,0.5,-0.04993,3e-05,7.82995]
[1776975635558,48.6,77766.07,0.5,-0.0499,3e-05,7.82512]
[1776975640595,48.6,77767.73,0.5,-0.04985,3e-05,7.81936]
[1776975644575,48.6,77767.13,0.5,-0.04987,3e-05,7.82131]
[1776975644656,48.6,77750.37,0.5,-0.05034,3e-05,7.87814]
[1776975645835,48.6,77750.37,0.5,-0.05034,3e-05,7.87814]
[1776975645922,48.6,77750.76,0.5,-0.05033,3e-05,7.8767]
[1776975646829,48.6,77750.76,0.5,-0.05033,3e-05,7.8767]
[1776975646904,48.6,77752.09,0.5,-0.05029,3e-05,7.87205]
[1776975647696,48.6,77752.09,0.5,-0.05029,3e-05,7.87205]
[1776975647719,48.6,77752.56,0.5,-0.05027,3e-05,7.87034]
[1776975653689,48.6,77754.78,0.5,-0.05021,3e-05,7.86213]
[1776975658723,48.6,77757.26,0.5,-0.05013,3e-05,7.85316]
[1776975663768,48.6,77764.95,0.5,-0.04991,3e-05,7.82658]
[1776975668802,48.6,77767.24,0.5,-0.04985,3e-05,7.81854]
[1776975673839,48.6,77768.33,0.5,-0.04981,3e-05,7.81454]
[1776975678871,48.6,77774.75,0.5,-0.04963,3e-05,7.79263]
[1776975679548,48.6,77774.75,0.5,-0.04963,3e-05,7.79263]
[1776975679879,48.6,77773.33,0.5,-0.04967,3e-05,7.79741]
[1776975681746,48.6,77771.31,0.5,-0.04973,3e-05,7.8042]
[1776975681894,48.6,77771.03,0.5,-0.04974,3e-05,7.8051]
[1776975683622,48.59,77770.67,0.5,-0.04975,3e-05,7.80627]
[1776975683915,48.59,77770.11,0.5,-0.04976,3e-05,7.80812]
[1776975684685,48.59,77770.11,0.5,-0.04976,3e-05,7.80812]
[1776975684918,48.59,77764.32,0.5,-0.04992,3e-05,7.82766]
[1776975689952,48.59,77763.38,0.5,-0.04994,3e-05,7.83039]
[1776975694988,48.59,77763.24,0.5,-0.04993,3e-05,7.82758]
[1776975700027,48.59,77762.13,0.5,-0.04996,3e-05,7.83087]
[1776975707076,48.59,77756.8,0.5,-0.0501,3e-05,7.84789]
[1776975709005,48.59,77756.8,0.5,-0.0501,3e-05,7.84789]
[1776975709105,48.59,77758.12,0.5,-0.05006,3e-05,7.84315]
[1776975711795,48.59,77758.94,0.5,-0.05003,3e-05,7.84013]
[1776975712110,48.59,77759.02,0.5,-0.05003,3e-05,7.83974]
[1776975714434,48.59,77759.98,0.5,-0.05,3e-05,7.83626]
[1776975715131,48.59,77760.79,0.5,-0.04998,3e-05,7.8334]
[1776975715307,48.59,77760.79,0.5,-0.04998,3e-05,7.8334]
[1776975716139,48.59,77760.94,0.5,-0.04997,3e-05,7.83278]
[1776975716512,48.59,77760.94,0.5,-0.04997,3e-05,7.83278]
[1776975717161,48.59,77761.06,0.5,-0.04997,3e-05,7.83238]
[1776975719159,48.59,77744.92,0.5,-0.05042,3e-05,7.88694]
[1776975724196,48.58,77739.49,0.5,-0.05056,3e-05,7.90437]
[1776975729230,48.58,77739.58,0.5,-0.05055,3e-05,7.90295]
[1776975734265,48.58,77738.71,0.5,-0.05057,3e-05,7.90479]
[1776975739301,48.58,77738.56,0.5,-0.05056,3e-05,7.90417]
[1776975744337,48.57,77735.65,0.5,-0.05064,3e-05,7.91291]
[1776975749372,48.57,77735.7,0.5,-0.05062,3e-05,7.9115]
[1776975754407,48.57,77736.56,0.5,-0.05057,3e-05,7.90451]
[1776975759444,48.56,77730.09,0.5,-0.05075,3e-05,7.92534]
[1776975764481,48.56,77732.01,0.5,-0.05068,3e-05,7.91714]
[1776975769513,48.56,77731.62,0.5,-0.05068,3e-05,7.91714]
[1776975774070,48.56,77717.16,0.5,-0.05108,3e-05,7.96593]
[1776975779587,48.56,77713.93,0.5,-0.05118,3e-05,7.97742]
[1776975784622,48.56,77726.33,0.5,-0.05083,3e-05,7.93552]
[1776975789659,48.55,77723.88,0.5,-0.05089,3e-05,7.94271]
[1776975792244,48.55,77722.09,0.5,-0.05094,3e-05,7.94859]
[1776975795273,48.55,77699.83,0.5,-0.05157,3e-05,8.0249]
[1776975802747,48.55,77705.1,0.5,-0.05143,3e-05,8.00707]
[1776975807782,48.56,77705.99,0.5,-0.0514,3e-05,8.00423]
[1776975812817,48.56,77703.75,0.5,-0.05145,3e-05,8.00928]
[1776975817853,48.56,77705.1,0.5,-0.05141,3e-05,8.00473]
[1776975822887,48.56,77710.97,0.5,-0.05125,3e-05,7.9847]
[1776975827922,48.56,77713.96,0.5,-0.05116,3e-05,7.97471]
[1776975832958,48.56,77716.04,0.5,-0.05111,3e-05,7.96794]
[1776975837994,48.56,77714.46,0.5,-0.05116,3e-05,7.97381]
[1776975843027,48.56,77721.92,0.5,-0.05094,3e-05,7.94839]
[1776975848070,48.56,77722.81,0.5,-0.05092,3e-05,7.94601]
[1776975853107,48.56,77716.25,0.5,-0.05112,3e-05,7.96903]
[1776975858149,48.56,77717.42,0.5,-0.05109,3e-05,7.96556]
[1776975863182,48.56,77734.21,0.5,-0.05061,3e-05,7.90776]
[1776975865199,48.56,77748.9,0.5,-0.05019,3e-05,7.85739]
[1776975866920,48.56,77751.23,0.5,-0.05013,3e-05,7.84937]
[1776975867557,48.56,77749.87,0.5,-0.05016,3e-05,7.8539]
[1776975868215,48.56,77749.97,0.5,-0.05016,3e-05,7.85347]
[1776975868484,48.56,77749.97,0.5,-0.05016,3e-05,7.85347]
[1776975869329,48.56,77749.97,0.5,-0.05016,3e-05,7.85347]
[1776975869222,48.56,77748.24,0.5,-0.05021,3e-05,7.85926]
[1776975870228,48.56,77747.12,0.5,-0.05024,3e-05,7.86297]
[1776975875264,48.56,77746.01,0.5,-0.05025,3e-05,7.8634]
[1776975880299,48.56,77743.91,0.5,-0.0503,3e-05,7.87003]
[1776975880557,48.56,77743.91,0.5,-0.0503,3e-05,7.87003]
[1776975881306,48.56,77743.83,0.5,-0.0503,3e-05,7.8702]
[1776975882401,48.56,77743.83,0.5,-0.0503,3e-05,7.8702]
[1776975882405,48.56,77745.68,0.5,-0.05025,3e-05,7.8638]
[1776975882989,48.56,77745.68,0.5,-0.05025,3e-05,7.8638]
[1776975883319,48.56,77745.4,0.5,-0.05026,3e-05,7.86466]
[1776975889365,48.56,77743.98,0.5,-0.05029,3e-05,7.86892]
[1776975894405,48.55,77743.13,0.5,-0.05031,3e-05,7.87132]
[1776975899436,48.55,77741.79,0.5,-0.05035,3e-05,7.8754]
[1776975904985,48.55,77742.42,0.5,-0.05033,3e-05,7.87267]
[1776975910522,48.55,77741.03,0.5,-0.05036,3e-05,7.87692]
[1776975915556,48.55,77740.99,0.5,-0.05036,3e-05,7.87659]
[1776975920593,48.55,77741.6,0.5,-0.05034,3e-05,7.87403]
[1776975925627,48.55,77743.62,0.5,-0.05028,3e-05,7.8667]
[1776975930662,48.55,77746.04,0.5,-0.05021,3e-05,7.858]
[1776975935696,48.55,77732.15,0.5,-0.05057,3e-05,7.90182]
[1776975940732,48.54,77730.14,0.5,-0.05062,3e-05,7.90773]
[1776975945768,48.54,77725.28,0.5,-0.05075,3e-05,7.92325]
[1776975950804,48.54,77725.09,0.5,-0.05075,3e-05,7.92276]
[1776975955840,48.54,77729.59,0.5,-0.05061,3e-05,7.90626]
[1776975960874,48.54,77730.21,0.5,-0.0506,3e-05,7.90513]
[1776975965908,48.54,77734.76,0.5,-0.05047,3e-05,7.88922]
[1776975970942,48.53,77732.21,0.5,-0.05054,3e-05,7.89721]
[1776975975976,48.53,77735.83,0.5,-0.05043,3e-05,7.88416]
[1776975981012,48.53,77736.1,0.5,-0.05042,3e-05,7.88256]
[1776975986047,48.53,77725.17,0.5,-0.05072,3e-05,7.91943]
[1776975991082,48.53,77725.43,0.5,-0.0507,3e-05,7.91624]
[1776975996116,48.53,77728.95,0.5,-0.0506,3e-05,7.90403]
[1776976001152,48.53,77732.17,0.5,-0.0505,3e-05,7.89209]
[1776976001781,48.53,77732.17,0.5,-0.0505,3e-05,7.89209]
[1776976002071,48.53,77732.17,0.5,-0.0505,3e-05,7.89209]
[1776976002172,48.53,77734.61,0.5,-0.05043,3e-05,7.88358]
[1776976007193,48.53,77735.65,0.5,-0.0504,3e-05,7.87921]
[1776976011599,48.53,77735.71,0.5,-0.05039,3e-05,7.87836]
[1776976012229,48.52,77736.35,0.5,-0.05037,3e-05,7.87601]
[1776976017263,48.52,77739.15,0.5,-0.05029,3e-05,7.86572]
[1776976022583,48.52,77742.92,0.5,-0.05017,3e-05,7.85234]
[1776976032374,48.52,77730.28,0.5,-0.05052,3e-05,7.89381]
[1776976037403,48.52,77729.72,0.5,-0.05053,3e-05,7.89473]
[1776976042439,48.51,77733.87,0.5,-0.0504,3e-05,7.87963]
[1776976047304,48.51,77735.1,0.5,-0.05036,3e-05,7.87476]
[1776976047474,48.51,77739.65,0.5,-0.05023,3e-05,7.85909]
[1776976047746,48.51,77739.65,0.5,-0.05023,3e-05,7.85909]
[1776976048480,48.51,77748.94,0.5,-0.04997,3e-05,7.82737]
[1776976049526,48.51,77748.94,0.5,-0.04997,3e-05,7.82737]
[1776976049594,48.51,77750.59,0.5,-0.04992,3e-05,7.82167]
[1776976050624,48.51,77750.59,0.5,-0.04992,3e-05,7.82158]
[1776976051502,48.51,77751.42,0.5,-0.04988,3e-05,7.81583]
[1776976056538,48.51,77752.21,0.5,-0.04986,3e-05,7.81269]
[1776976061576,48.51,77754.15,0.5,-0.0498,3e-05,7.80562]
[1776976066609,48.51,77754.39,0.5,-0.04979,3e-05,7.80431]
[1776976070427,48.51,77746.8,0.5,-0.05,3e-05,7.82967]
[1776976070528,48.51,77747.34,0.5,-0.04998,3e-05,7.82769]
[1776976076188,48.5,77749.02,0.5,-0.04993,3e-05,7.82111]
[1776976080517,48.5,77750.75,0.5,-0.04988,3e-05,7.81495]
[1776976080522,48.5,77752.63,0.5,-0.04982,3e-05,7.8083]
[1776976086258,48.5,77751.64,0.5,-0.04984,3e-05,7.81082]
[1776976091797,48.5,77751.14,0.5,-0.04985,3e-05,7.81177]
[1776976096329,48.5,77725.67,0.5,-0.05056,3e-05,7.89797]
[1776976101877,48.5,77718.15,0.5,-0.05078,3e-05,7.92423]
[1776976106915,48.5,77724.15,0.5,-0.05061,3e-05,7.9041]
[1776976111951,48.5,77720.82,0.5,-0.0507,3e-05,7.91357]
[1776976116985,48.5,77715.89,0.5,-0.05084,3e-05,7.93133]
[1776976122021,48.51,77714.01,0.5,-0.0509,3e-05,7.93865]
[1776976127056,48.51,77711.16,0.5,-0.05099,3e-05,7.94929]
[1776976132091,48.51,77710.0,0.5,-0.05103,3e-05,7.95413]
[1776976137126,48.51,77711.25,0.5,-0.051,3e-05,7.95071]
[1776976142164,48.51,77711.26,0.5,-0.05101,3e-05,7.95159]
[1776976147199,48.52,77709.31,0.5,-0.05107,3e-05,7.95922]
[1776976152238,48.52,77709.56,0.5,-0.05108,3e-05,7.95946]
[1776976157273,48.52,77709.64,0.5,-0.05108,3e-05,7.96012]
[1776976162308,48.52,77709.66,0.5,-0.05109,3e-05,7.96101]
[1776976167343,48.53,77709.07,0.5,-0.05111,3e-05,7.96399]
[1776976172379,48.53,77710.14,0.5,-0.05107,3e-05,7.95842]
[1776976177414,48.53,77713.22,0.5,-0.05099,3e-05,7.94889]
[1776976182451,48.53,77711.83,0.5,-0.05104,3e-05,7.95473]
[1776976185536,48.53,77727.71,0.5,-0.0506,3e-05,7.90081]
[1776976191512,48.54,77721.73,0.5,-0.05078,3e-05,7.92308]
[1776976197553,48.54,77723.29,0.5,-0.05075,3e-05,7.9192]
[1776976202589,48.54,77725.51,0.5,-0.05069,3e-05,7.91278]
[1776976207626,48.55,77726.46,0.5,-0.05068,3e-05,7.91068]
[1776976212662,48.55,77728.15,0.5,-0.05064,3e-05,7.90601]
[1776976217696,48.55,77736.12,0.5,-0.05041,3e-05,7.87848]
[1776976222732,48.55,77737.35,0.5,-0.05037,3e-05,7.87364]
[1776976225759,48.55,77711.42,0.5,-0.0511,3e-05,7.96223]
[1776976230791,48.55,77710.13,0.5,-0.05114,3e-05,7.96726]
[1776976235827,48.55,77711.55,0.5,-0.05109,3e-05,7.96022]
[1776976240865,48.55,77705.32,0.5,-0.05128,3e-05,7.98234]
[1776976245900,48.55,77705.5,0.5,-0.05128,3e-05,7.98237]
[1776976250942,48.56,77703.12,0.5,-0.05135,3e-05,7.9912]
[1776976255974,48.56,77706.13,0.5,-0.05127,3e-05,7.98148]
[1776976261165,48.56,77710.26,0.5,-0.05116,3e-05,7.96796]
[1776976267524,48.56,77713.05,0.5,-0.05109,3e-05,7.95977]
[1776976273089,48.56,77713.71,0.5,-0.05108,3e-05,7.95839]
[1776976277598,48.56,77734.43,0.5,-0.05049,3e-05,7.88821]
[1776976278970,48.57,77734.09,0.5,-0.05051,3e-05,7.88965]
[1776976279150,48.57,77734.24,0.5,-0.0505,3e-05,7.88942]
[1776976284201,48.57,77729.49,0.5,-0.05065,3e-05,7.90695]
[1776976288865,48.57,77731.8,0.5,-0.05059,3e-05,7.89982]
[1776976289239,48.57,77731.77,0.5,-0.0506,3e-05,7.90041]
[1776976294272,48.57,77730.65,0.5,-0.05062,3e-05,7.90247]
[1776976299309,48.58,77736.37,0.5,-0.05047,3e-05,7.88412]
[1776976300468,48.58,77736.37,0.5,-0.05047,3e-05,7.88412]
[1776976300557,48.58,77740.5,0.5,-0.05035,3e-05,7.87031]
[1776976307810,48.58,77739.76,0.5,-0.05039,3e-05,7.87482]
[1776976313407,48.59,77738.58,0.5,-0.05043,3e-05,7.88001]
[1776976319448,48.59,77738.81,0.5,-0.05044,3e-05,7.88058]
[1776976323898,48.59,77739.05,0.5,-0.05043,3e-05,7.88003]
[1776976324503,48.59,77738.91,0.5,-0.05043,3e-05,7.88033]
[1776976327504,48.59,77756.08,0.5,-0.04995,3e-05,7.82146]
[1776976332542,48.59,77764.2,0.5,-0.04972,3e-05,7.79367]
[1776976337576,48.59,77779.93,0.5,-0.04928,3e-05,7.74042]
[1776976342611,48.59,77779.88,0.5,-0.04928,3e-05,7.7408]
[1776976347645,48.59,77785.59,0.5,-0.04913,3e-05,7.72194]
[1776976352683,48.59,77785.52,0.5,-0.04912,3e-05,7.71982]
[1776976357717,48.59,77796.16,0.5,-0.04883,3e-05,7.6847]
[1776976362750,48.59,77800.44,0.5,-0.04872,3e-05,7.67118]
[1776976367785,48.59,77803.39,0.5,-0.04865,3e-05,7.66224]
[1776976372821,48.6,77801.41,0.5,-0.04871,3e-05,7.66965]
[1776976378302,48.6,77796.24,0.5,-0.04886,3e-05,7.68794]
[1776976383896,48.6,77796.36,0.5,-0.04886,3e-05,7.6885]
[1776976388932,48.6,77799.13,0.5,-0.04879,3e-05,7.67989]
[1776976393968,48.6,77801.89,0.5,-0.04872,3e-05,7.67123]
[1776976394974,48.6,77817.69,0.5,-0.04829,3e-05,7.61886]
[1776976399004,48.61,77841.17,0.5,-0.04767,3e-05,7.54208]
[1776976404039,48.61,77846.33,0.5,-0.04754,3e-05,7.52698]
[1776976409073,48.62,77844.9,0.5,-0.0476,3e-05,7.53368]
[1776976414112,48.62,77844.17,0.5,-0.04762,3e-05,7.53527]
[1776976418590,48.63,77860.22,0.5,-0.0472,3e-05,7.48394]
[1776976424178,48.63,77854.04,0.5,-0.04739,3e-05,7.50713]
[1776976429213,48.64,77854.23,0.5,-0.0474,3e-05,7.50872]
[1776976434248,48.64,77864.2,0.5,-0.04715,3e-05,7.47817]
[1776976435913,48.64,77864.2,0.5,-0.04715,3e-05,7.47817]
[1776976435954,48.64,77869.55,0.5,-0.04701,3e-05,7.46108]
[1776976436833,48.64,77869.55,0.5,-0.04701,3e-05,7.46108]
[1776976436844,48.65,77865.6,0.5,-0.04712,3e-05,7.47457]
[1776976442942,48.65,77859.68,0.5,-0.0473,3e-05,7.49645]
[1776976448801,48.66,77862.45,0.5,-0.04725,3e-05,7.49063]
[1776976454389,48.67,77863.74,0.5,-0.04724,3e-05,7.48911]
[1776976459425,48.67,77860.36,0.5,-0.04734,3e-05,7.50239]
[1776976464472,48.68,77862.89,0.5,-0.04729,3e-05,7.49618]
[1776976469500,48.68,77867.24,0.5,-0.04719,3e-05,7.48362]
[1776976474536,48.69,77866.62,0.5,-0.04721,3e-05,7.48507]
[1776976482900,48.69,77863.18,0.5,-0.04732,3e-05,7.4985]
[1776976489084,48.7,77854.16,0.5,-0.04759,3e-05,7.5321]
[1776976494674,48.7,77843.56,0.5,-0.04789,3e-05,7.56888]
[1776976499711,48.71,77843.95,0.5,-0.04789,3e-05,7.56923]
[1776976504745,48.71,77837.12,0.5,-0.04809,3e-05,7.59337]
[1776976509780,48.71,77836.16,0.5,-0.04812,3e-05,7.59804]
[1776976514817,48.72,77828.24,0.5,-0.04835,3e-05,7.62577]
[1776976520860,48.72,77827.44,0.5,-0.04838,3e-05,7.6298]
[1776976525895,48.72,77822.16,0.5,-0.04853,3e-05,7.64843]
[1776976530929,48.73,77821.66,0.5,-0.04856,3e-05,7.65098]
[1776976535964,48.73,77822.53,0.5,-0.04852,3e-05,7.64613]
[1776976541001,48.73,77817.39,0.5,-0.04867,3e-05,7.664]
[1776976542007,48.73,77832.48,0.5,-0.04826,3e-05,7.6139]
[1776976547047,48.73,77841.18,0.5,-0.04802,3e-05,7.5843]
[1776976553090,48.73,77842.03,0.5,-0.04799,3e-05,7.58032]
[1776976558124,48.73,77839.58,0.5,-0.04806,3e-05,7.58953]
[1776976563160,48.73,77840.11,0.5,-0.04805,3e-05,7.58875]
[1776976568195,48.73,77850.34,0.5,-0.04777,3e-05,7.55412]
[1776976571258,48.73,77852.05,0.5,-0.04772,3e-05,7.54807]
[1776976571323,48.73,77851.56,0.5,-0.04773,3e-05,7.54949]
[1776976575400,48.73,77848.76,0.5,-0.04781,3e-05,7.55814]
[1776976575497,48.73,77848.59,0.5,-0.04781,3e-05,7.5585]
[1776976581290,48.72,77840.87,0.5,-0.04801,3e-05,7.58374]
[1776976586323,48.73,77841.72,0.5,-0.048,3e-05,7.58208]
[1776976591357,48.73,77843.71,0.5,-0.04794,3e-05,7.5739]
[1776976594705,48.73,77847.19,0.5,-0.04785,3e-05,7.56293]
[1776976594746,48.73,77846.77,0.5,-0.04786,3e-05,7.5646]
[1776976599863,48.74,77846.43,0.5,-0.04788,3e-05,7.56709]
[1776976604868,48.74,77841.26,0.5,-0.04803,3e-05,7.58527]
[1776976604913,48.74,77840.27,0.5,-0.04806,3e-05,7.5888]
[1776976609932,48.74,77831.08,0.5,-0.04832,3e-05,7.62028]
[1776976615526,48.74,77832.56,0.5,-0.04828,3e-05,7.6164]
[1776976620563,48.75,77825.19,0.5,-0.04849,3e-05,7.64166]
[1776976625600,48.75,77828.53,0.5,-0.0484,3e-05,7.63114]
[1776976630634,48.75,77833.4,0.5,-0.04828,3e-05,7.61577]
[1776976635670,48.75,77833.18,0.5,-0.04829,3e-05,7.61727]
[1776976640704,48.75,77833.51,0.5,-0.04829,3e-05,7.61693]
[1776976645740,48.75,77832.23,0.5,-0.04833,3e-05,7.62191]
[1776976650776,48.76,77832.27,0.5,-0.04833,3e-05,7.6225]
[1776976654692,48.76,77834.75,0.5,-0.04825,3e-05,7.61193]
[1776976654803,48.76,77833.99,0.5,-0.04828,3e-05,7.61461]
[1776976656038,48.76,77833.99,0.5,-0.04828,3e-05,7.61461]
[1776976656124,48.76,77839.61,0.5,-0.04812,3e-05,7.59614]
[1776976661853,48.76,77841.39,0.5,-0.04809,3e-05,7.59132]
[1776976666889,48.76,77839.99,0.5,-0.04813,3e-05,7.59681]
[1776976671923,48.76,77844.01,0.5,-0.04803,3e-05,7.58431]
[1776976672701,48.76,77844.01,0.5,-0.04803,3e-05,7.58431]
[1776976672929,48.76,77845.04,0.5,-0.048,3e-05,7.58108]
[1776976677965,48.77,77849.26,0.5,-0.0479,3e-05,7.56808]
[1776976683004,48.77,77851.42,0.5,-0.04785,3e-05,7.56195]
[1776976684951,48.77,77857.73,0.5,-0.04768,3e-05,7.54134]
[1776976685019,48.77,77856.7,0.5,-0.04771,3e-05,7.54499]
[1776976690053,48.77,77860.78,0.5,-0.04761,3e-05,7.5329]
[1776976695088,48.78,77854.65,0.5,-0.04778,3e-05,7.55453]
[1776976700122,48.78,77858.26,0.5,-0.0477,3e-05,7.54404]
[1776976701673,48.78,77857.85,0.5,-0.04771,3e-05,7.5457]
[1776976702137,48.78,77867.01,0.5,-0.04747,3e-05,7.51582]
[1776976702512,48.78,77867.01,0.5,-0.04747,3e-05,7.51582]
[1776976703144,48.78,77869.48,0.5,-0.04741,3e-05,7.50805]
[1776976708180,48.79,77864.29,0.5,-0.04756,3e-05,7.52694]
[1776976713215,48.79,77867.79,0.5,-0.04746,3e-05,7.51445]
[1776976718250,48.8,77870.83,0.5,-0.0474,3e-05,7.50633]
[1776976721610,48.8,77870.9,0.5,-0.0474,3e-05,7.50725]
[1776976722290,48.8,77870.9,0.5,-0.0474,3e-05,7.50725]
[1776976722314,48.8,77871.53,0.5,-0.04739,3e-05,7.50556]
[1776976723428,48.8,77876.01,0.5,-0.04727,3e-05,7.49123]
[1776976724297,48.8,77905.53,0.5,-0.04649,3e-05,7.39469]
[1776976729334,48.8,77908.53,0.5,-0.04642,3e-05,7.38559]
[1776976733299,48.8,77906.63,0.5,-0.04647,3e-05,7.39218]
[1776976738219,48.8,77908.6,0.5,-0.04643,3e-05,7.38638]
[1776976738957,48.81,77928.18,0.5,-0.04592,3e-05,7.32357]
[1776976742788,48.81,77928.73,0.5,-0.04591,3e-05,7.32244]
[1776976748469,48.81,77928.76,0.5,-0.04592,3e-05,7.32394]
[1776976753503,48.81,77923.49,0.5,-0.04607,3e-05,7.3421]
[1776976758538,48.82,77922.27,0.5,-0.04611,3e-05,7.34717]
[1776976763573,48.82,77922.84,0.5,-0.0461,3e-05,7.34647]
[1776976768608,48.82,77915.51,0.5,-0.0463,3e-05,7.37124]
[1776976771777,48.82,77915.26,0.5,-0.0463,3e-05,7.36968]
[1776976773109,48.82,77935.13,0.5,-0.04578,3e-05,7.30555]
[1776976778679,48.83,77939.7,0.5,-0.04568,3e-05,7.29262]
[1776976783714,48.83,77939.0,0.5,-0.04571,3e-05,7.29647]
[1776976788749,48.84,77940.08,0.5,-0.04569,3e-05,7.29452]
[1776976793784,48.84,77950.56,0.5,-0.04543,3e-05,7.2623]
[1776976798822,48.84,77960.41,0.5,-0.0452,3e-05,7.23259]
[1776976804350,48.85,77971.8,0.5,-0.04492,3e-05,7.19763]
[1776976809555,48.85,77966.33,0.5,-0.04507,3e-05,7.2176]
[1776976814944,48.86,77968.23,0.5,-0.04505,3e-05,7.21424]
[1776976819980,48.86,77967.88,0.5,-0.04507,3e-05,7.21726]
[1776976825022,48.87,77954.88,0.5,-0.04542,3e-05,7.26061]
[1776976830058,48.87,77954.93,0.5,-0.04543,3e-05,7.26195]
[1776976835091,48.88,77937.15,0.5,-0.04588,3e-05,7.31775]
[1776976840125,48.88,77937.81,0.5,-0.04587,3e-05,7.31653]
[1776976842587,48.88,77939.34,0.5,-0.04584,3e-05,7.31232]
[1776976847173,48.88,77959.33,0.5,-0.04533,3e-05,7.24941]
[1776976847896,48.88,77959.33,0.5,-0.04533,3e-05,7.24941]
[1776976853390,48.89,77974.85,0.5,-0.04495,3e-05,7.20165]
[1776976858741,48.89,77979.77,0.5,-0.04484,3e-05,7.18839]
[1776976864302,48.9,77975.96,0.5,-0.04496,3e-05,7.20284]
[1776976869337,48.9,77980.17,0.5,-0.04487,3e-05,7.19135]
[1776976874372,48.91,77981.73,0.5,-0.04484,3e-05,7.18828]
[1776976879409,48.91,77981.75,0.5,-0.04486,3e-05,7.19007]
[1776976884444,48.92,77990.13,0.5,-0.04466,3e-05,7.16533]
[1776976889478,48.92,77987.63,0.5,-0.04474,3e-05,7.17528]
[1776976894513,48.93,77986.02,0.5,-0.04478,3e-05,7.17962]
[1776976899549,48.93,77983.64,0.5,-0.04485,3e-05,7.1891]
[1776976904584,48.94,77982.84,0.5,-0.04489,3e-05,7.19351]
[1776976909620,48.94,77980.95,0.5,-0.04495,3e-05,7.20135]
[1776976914654,48.94,77976.99,0.5,-0.04506,3e-05,7.21569]
[1776976919690,48.95,77977.17,0.5,-0.04507,3e-05,7.21678]
[1776976924725,48.95,77983.49,0.5,-0.04492,3e-05,7.19834]
[1776976929760,48.96,77987.45,0.5,-0.04484,3e-05,7.18758]
[1776976934796,48.96,77990.42,0.5,-0.04478,3e-05,7.18002]
[1776976939832,48.97,77991.81,0.5,-0.04476,3e-05,7.1775]
[1776976944865,48.97,77978.89,0.5,-0.0451,3e-05,7.2204]
[1776976949902,48.97,77979.31,0.5,-0.0451,3e-05,7.22057]
[1776976953934,48.98,77994.58,0.5,-0.04471,3e-05,7.17044]
[1776976958970,48.98,77997.65,0.5,-0.04464,3e-05,7.1627]
[1776976962424,48.99,78013.56,0.5,-0.04425,3e-05,7.11352]
[1776976964026,48.99,78028.55,0.5,-0.04388,2e-05,7.06665]
[1776976969066,48.99,78018.26,0.5,-0.04416,3e-05,7.1018]
[1776976972491,49.0,78000.27,0.5,-0.04463,3e-05,7.16081]
[1776976976809,49.0,77996.99,0.5,-0.04472,3e-05,7.17256]
[1776976982561,49.01,78004.74,0.5,-0.04455,3e-05,7.15122]
[1776976988203,49.02,78003.75,0.5,-0.04459,3e-05,7.15681]
[1776976993236,49.02,78004.26,0.5,-0.0446,3e-05,7.15816]
[1776976998271,49.03,78002.74,0.5,-0.04466,3e-05,7.165]
[1776977003223,49.03,77997.41,0.5,-0.04481,3e-05,7.18438]
[1776977008355,49.04,78012.8,0.5,-0.04445,3e-05,7.13866]
[1776977013390,49.05,78016.46,0.5,-0.04436,3e-05,7.1271]
[1776977018427,49.05,78025.06,0.5,-0.04416,3e-05,7.10228]
[1776977023462,49.06,78019.09,0.5,-0.04434,3e-05,7.12414]
[1776977024660,49.06,78019.09,0.5,-0.04434,3e-05,7.12414]
[1776977024469,49.06,77999.63,0.5,-0.04484,3e-05,7.18696]
[1776977029515,49.07,77985.39,0.5,-0.04522,3e-05,7.23459]
[1776977034549,49.07,77985.29,0.5,-0.04523,3e-05,7.23695]
[1776977039584,49.08,77984.38,0.5,-0.04528,3e-05,7.24223]
[1776977044623,49.08,77982.21,0.5,-0.04535,3e-05,7.25105]
[1776977049662,49.09,77964.56,0.5,-0.04581,3e-05,7.30923]
[1776977054690,49.09,77964.81,0.5,-0.04582,3e-05,7.30976]
[1776977059726,49.09,77957.18,0.5,-0.04602,3e-05,7.33554]
[1776977064764,49.1,77950.31,0.5,-0.04621,3e-05,7.3586]
[1776977067398,49.1,77950.38,0.5,-0.04621,3e-05,7.35854]
[1776977073225,49.1,77939.02,0.5,-0.04649,3e-05,7.39327]
[1776977078867,49.1,77943.96,0.5,-0.04637,3e-05,7.37807]
[1776977083894,49.1,77944.99,0.5,-0.04635,3e-05,7.37543]
[1776977088934,49.1,77956.05,0.5,-0.04607,3e-05,7.34046]
[1776977093963,49.11,77963.73,0.5,-0.04588,3e-05,7.31683]
[1776977099720,49.11,77966.19,0.5,-0.04582,3e-05,7.30981]
[1776977105047,49.11,77973.4,0.5,-0.04565,3e-05,7.28838]
[1776977110076,49.12,77980.29,0.5,-0.04548,3e-05,7.26762]
[1776977113507,49.12,77995.47,0.5,-0.0451,3e-05,7.22011]
[1776977119140,49.12,77998.41,0.5,-0.04504,3e-05,7.21258]
[1776977124175,49.13,78002.03,0.5,-0.04497,3e-05,7.2033]
[1776977130217,49.13,78002.23,0.5,-0.04498,3e-05,7.20493]
[1776977135254,49.14,77992.47,0.5,-0.04522,3e-05,7.23492]
[1776977140286,49.14,77992.3,0.5,-0.04524,3e-05,7.23705]
[1776977145322,49.15,77998.77,0.5,-0.04509,3e-05,7.21801]
[1776977150356,49.15,78001.16,0.5,-0.04504,3e-05,7.21219]
[1776977153793,49.15,77984.11,0.5,-0.04549,3e-05,7.26778]
[1776977159420,49.16,77980.76,0.5,-0.04558,3e-05,7.27975]
[1776977164465,49.16,77978.18,0.5,-0.04566,3e-05,7.28911]
[1776977169500,49.16,77979.57,0.5,-0.04563,3e-05,7.28555]
[1776977174536,49.16,77981.65,0.5,-0.04558,3e-05,7.28025]
[1776977179571,49.17,77981.65,0.5,-0.04559,3e-05,7.28118]
[1776977184607,49.17,77979.72,0.5,-0.04565,3e-05,7.28874]
[1776977190651,49.17,77983.18,0.5,-0.04557,3e-05,7.27883]
[1776977195682,49.18,77982.88,0.5,-0.04557,3e-05,7.2782]
[1776977200718,49.18,77980.36,0.5,-0.04565,3e-05,7.28751]
[1776977205753,49.18,77976.1,0.5,-0.04576,3e-05,7.30209]
[1776977206763,49.18,77955.39,0.5,-0.0463,3e-05,7.36878]
[1776977206933,49.18,77955.39,0.5,-0.0463,3e-05,7.36878]
[1776977207767,49.18,77951.71,0.5,-0.0464,3e-05,7.38069]
[1776977207911,49.18,77951.71,0.5,-0.0464,3e-05,7.38069]
[1776977208779,49.18,77950.87,0.5,-0.04642,3e-05,7.38346]
[1776977210819,49.18,77969.61,0.5,-0.04593,3e-05,7.32316]
[1776977215847,49.18,77963.06,0.5,-0.04611,3e-05,7.34481]
[1776977220870,49.18,77961.61,0.5,-0.04615,3e-05,7.34991]
[1776977225904,49.19,77964.16,0.5,-0.04609,3e-05,7.34213]
[1776977231445,49.19,77964.35,0.5,-0.04608,3e-05,7.34189]
[1776977234372,49.19,77938.9,0.5,-0.04675,3e-05,7.42432]
[1776977236666,49.19,77933.3,0.5,-0.04689,3e-05,7.44242]
[1776977236737,49.19,77932.97,0.5,-0.0469,3e-05,7.44342]
[1776977238469,49.19,77932.97,0.5,-0.0469,3e-05,7.44336]
[1776977238517,49.19,77932.49,0.5,-0.04691,3e-05,7.44485]
[1776977244025,49.19,77935.31,0.5,-0.04684,3e-05,7.43546]
[1776977250074,49.19,77937.61,0.5,-0.04678,3e-05,7.42802]
[1776977255124,49.19,77936.53,0.5,-0.04679,3e-05,7.4289]
[1776977260146,49.19,77924.18,0.5,-0.04712,3e-05,7.46889]
[1776977265180,49.19,77917.08,0.5,-0.0473,3e-05,7.49177]
[1776977270790,49.19,77917.39,0.5,-0.04729,3e-05,7.4906]
[1776977278270,49.18,77918.2,0.5,-0.04727,3e-05,7.48775]
[1776977283306,49.18,77917.47,0.5,-0.04729,3e-05,7.49008]
[1776977288340,49.18,77923.03,0.5,-0.04714,3e-05,7.47205]
[1776977293377,49.19,77923.53,0.5,-0.04713,3e-05,7.47057]
[1776977298409,49.19,77933.41,0.5,-0.04687,3e-05,7.43895]
[1776977303444,49.19,77928.0,0.5,-0.04702,3e-05,7.45688]
[1776977311500,49.19,77928.34,0.5,-0.047,3e-05,7.45356]
[1776977316536,49.19,77927.05,0.5,-0.04703,3e-05,7.45804]
[1776977321574,49.19,77925.89,0.5,-0.04707,3e-05,7.46227]
[1776977326609,49.19,77925.95,0.5,-0.04707,3e-05,7.46245]
[1776977332654,49.19,77915.19,0.5,-0.04735,3e-05,7.49765]
[1776977337689,49.19,77915.54,0.5,-0.04735,3e-05,7.49658]
[1776977342727,49.19,77915.24,0.5,-0.04735,3e-05,7.49762]
[1776977347764,49.19,77917.6,0.5,-0.04729,3e-05,7.49005]
[1776977350785,49.19,77900.74,0.5,-0.04774,3e-05,7.545]
[1776977355820,49.19,77906.42,0.5,-0.04759,3e-05,7.52602]
[1776977360857,49.19,77915.77,0.5,-0.04734,3e-05,7.49524]
[1776977365890,49.19,77916.84,0.5,-0.0473,3e-05,7.49149]
[1776977370929,49.19,77916.05,0.5,-0.04732,3e-05,7.49363]
[1776977375965,49.19,77914.51,0.5,-0.04734,3e-05,7.49554]
[1776977380997,49.19,77907.61,0.5,-0.04752,3e-05,7.51749]
[1776977386031,49.18,77907.33,0.5,-0.04752,3e-05,7.51751]
[1776977391066,49.18,77908.7,0.5,-0.04748,3e-05,7.51243]
[1776977397109,49.18,77910.24,0.5,-0.04743,3e-05,7.50632]
[1776977403152,49.18,77920.88,0.5,-0.04715,3e-05,7.47091]
[1776977404645,49.18,77925.61,0.5,-0.04702,3e-05,7.45528]
[1776977405182,49.18,77925.56,0.5,-0.04702,3e-05,7.45536]
[1776977410204,49.18,77940.38,0.5,-0.04663,3e-05,7.40721]
[1776977415655,49.18,77934.81,0.5,-0.04678,3e-05,7.42535]
[1776977421281,49.18,77932.91,0.5,-0.04683,3e-05,7.4317]
[1776977426316,49.18,77928.9,0.5,-0.04693,3e-05,7.44486]
[1776977431350,49.18,77925.99,0.5,-0.047,3e-05,7.45156]
[1776977436405,49.18,77929.81,0.5,-0.0469,3e-05,7.43929]
[1776977441423,49.18,77939.15,0.5,-0.04665,3e-05,7.40941]
[1776977446455,49.18,77940.22,0.5,-0.04663,3e-05,7.40646]
[1776977450485,49.18,77924.93,0.5,-0.04703,3e-05,7.45631]
[1776977455934,49.18,77920.94,0.5,-0.04714,3e-05,7.46931]
[1776977461561,49.18,77919.9,0.5,-0.04717,3e-05,7.47267]
[1776977466601,49.18,77919.99,0.5,-0.04716,3e-05,7.47237]
[1776977471631,49.18,77898.2,0.5,-0.04774,3e-05,7.54346]
[1776977476667,49.18,77901.84,0.5,-0.04764,3e-05,7.53097]
[1776977481355,49.18,77903.79,0.5,-0.04758,3e-05,7.52421]
[1776977481414,49.18,77904.11,0.5,-0.04757,3e-05,7.52289]
[1776977487742,49.18,77906.73,0.5,-0.0475,3e-05,7.5135]
[1776977492783,49.18,77918.01,0.5,-0.04718,3e-05,7.47333]
[1776977497814,49.17,77917.78,0.5,-0.04718,3e-05,7.4736]
[1776977503855,49.17,77917.05,0.5,-0.0472,3e-05,7.47534]
[1776977508891,49.17,77917.27,0.5,-0.04718,3e-05,7.47406]
[1776977513928,49.17,77917.76,0.5,-0.04717,3e-05,7.4718]
[1776977519293,49.17,77906.33,0.5,-0.04746,3e-05,7.50842]
[1776977530046,49.16,77906.32,0.5,-0.04745,3e-05,7.50607]
[1776977535078,49.16,77918.82,0.5,-0.04711,3e-05,7.46463]
[1776977540114,49.16,77917.44,0.5,-0.04714,3e-05,7.46846]
[1776977545158,49.16,77915.63,0.5,-0.04718,3e-05,7.47364]
[1776977550183,49.16,77916.35,0.5,-0.04716,3e-05,7.47054]
[1776977555222,49.15,77916.42,0.5,-0.04713,3e-05,7.46677]
[1776977560256,49.15,77915.78,0.5,-0.04714,3e-05,7.46809]
[1776977565288,49.15,77910.42,0.5,-0.04728,3e-05,7.48467]
[1776977570325,49.15,77909.08,0.5,-0.04731,3e-05,7.48812]
[1776977575359,49.15,77910.69,0.5,-0.04726,3e-05,7.482]
[1776977580393,49.14,77909.87,0.5,-0.04727,3e-05,7.48385]
[1776977585428,49.14,77909.47,0.5,-0.04728,3e-05,7.4843]
[1776977590475,49.14,77900.11,0.5,-0.04752,3e-05,7.51388]
[1776977595501,49.14,77887.79,0.5,-0.04784,3e-05,7.55306]
[1776977600533,49.13,77879.02,0.5,-0.04806,3e-05,7.58038]
[1776977607010,49.13,77877.94,0.5,-0.04807,3e-05,7.58213]
[1776977612846,49.13,77877.7,0.5,-0.04805,3e-05,7.57867]
[1776977618664,49.12,77877.1,0.5,-0.04805,3e-05,7.5787]
[1776977624706,49.12,77875.63,0.5,-0.04808,3e-05,7.5819]
[1776977629740,49.11,77875.42,0.5,-0.04808,3e-05,7.58128]
[1776977634775,49.11,77869.81,0.5,-0.04822,3e-05,7.5984]
[1776977639811,49.11,77870.16,0.5,-0.0482,3e-05,7.59591]
[1776977645853,49.1,77869.55,0.5,-0.0482,3e-05,7.59637]
[1776977650887,49.1,77876.29,0.5,-0.04801,3e-05,7.57309]
[1776977655924,49.1,77875.66,0.5,-0.04802,3e-05,7.57414]
[1776977660957,49.1,77879.93,0.5,-0.0479,3e-05,7.55915]
[1776977665993,49.09,77879.41,0.5,-0.0479,3e-05,7.56001]
[1776977671028,49.09,77871.47,0.5,-0.04809,3e-05,7.5824]
[1776977676063,49.09,77871.94,0.5,-0.04807,3e-05,7.57986]
[1776977681098,49.09,77872.53,0.5,-0.04805,3e-05,7.57697]
[1776977686135,49.08,77873.29,0.5,-0.04802,3e-05,7.57356]
[1776977691167,49.08,77872.82,0.5,-0.04803,3e-05,7.57423]
[1776977696203,49.08,77872.67,0.5,-0.04802,3e-05,7.57367]
[1776977701265,49.08,77872.56,0.5,-0.04802,3e-05,7.57334]
[1776977706273,49.08,77861.61,0.5,-0.04831,3e-05,7.60814]
[1776977711815,49.07,77861.94,0.5,-0.04829,3e-05,7.60638]
[1776977712321,49.07,77861.94,0.5,-0.04829,3e-05,7.60593]
[1776977717357,49.07,77859.91,0.5,-0.04833,3e-05,7.61131]
[1776977722392,49.07,77851.08,0.5,-0.04856,3e-05,7.63923]
[1776977726723,49.06,77853.1,0.5,-0.0485,3e-05,7.63156]
[1776977727428,49.06,77853.74,0.5,-0.04848,3e-05,7.62922]
[1776977732462,49.06,77863.98,0.5,-0.04818,3e-05,7.5915]
[1776977733739,49.06,77865.17,0.5,-0.04814,3e-05,7.58742]
[1776977739512,49.06,77868.89,0.5,-0.04804,3e-05,7.57423]
[1776977744547,49.06,77870.88,0.5,-0.04798,3e-05,7.56692]
[1776977749582,49.05,77873.39,0.5,-0.0479,3e-05,7.55795]
[1776977755623,49.05,77872.98,0.5,-0.04791,3e-05,7.55848]
[1776977760659,49.05,77874.05,0.5,-0.04788,3e-05,7.5543]
[1776977765693,49.05,77861.25,0.5,-0.04821,3e-05,7.59576]
[1776977770728,49.05,77857.59,0.5,-0.0483,3e-05,7.6068]
[1776977775780,49.04,77854.33,0.5,-0.04838,3e-05,7.61652]
[1776977778471,49.04,77854.09,0.5,-0.04839,3e-05,7.61709]
[1776977778474,49.04,77852.99,0.5,-0.04841,3e-05,7.62031]
[1776977780879,49.04,77843.39,0.5,-0.04867,3e-05,7.6516]
[1776977780973,49.04,77842.97,0.5,-0.04868,3e-05,7.65299]
[1776977781609,49.04,77842.97,0.5,-0.04868,3e-05,7.65299]
[1776977781823,49.04,77842.97,0.5,-0.04868,3e-05,7.65272]
[1776977786861,49.04,77836.78,0.5,-0.04884,3e-05,7.67182]
[1776977791893,49.03,77832.22,0.5,-0.04893,3e-05,7.68258]
[1776977796929,49.03,77833.32,0.5,-0.04889,3e-05,7.67717]
[1776977801964,49.03,77841.35,0.5,-0.04866,3e-05,7.64875]
[1776977806998,49.02,77841.86,0.5,-0.04863,3e-05,7.64545]
[1776977812034,49.02,77841.44,0.5,-0.04863,3e-05,7.64524]
[1776977817069,49.01,77840.19,0.5,-0.04865,3e-05,7.64779]
[1776977822104,49.01,77839.0,0.5,-0.04867,3e-05,7.65012]
[1776977827141,49.01,77837.33,0.5,-0.0487,3e-05,7.65403]
[1776977832175,49.0,77836.05,0.5,-0.04872,3e-05,7.6566]
[1776977837212,49.0,77836.52,0.5,-0.0487,3e-05,7.65338]
[1776977839128,49.0,77836.5,0.5,-0.04869,3e-05,7.65279]
[1776977839516,49.0,77836.5,0.5,-0.04869,3e-05,7.65279]
[1776977840404,49.0,77839.93,0.5,-0.0486,3e-05,7.64108]
[1776977840506,48.99,77845.18,0.5,-0.04845,3e-05,7.62338]
[1776977846284,48.99,77845.11,0.5,-0.04844,3e-05,7.6222]
[1776977851318,48.99,77844.52,0.5,-0.04843,3e-05,7.61995]
[1776977856352,48.98,77843.3,0.5,-0.04845,3e-05,7.62234]
[1776977861387,48.98,77843.31,0.5,-0.04844,3e-05,7.62091]
[1776977866424,48.98,77844.76,0.5,-0.04839,3e-05,7.61477]
[1776977871456,48.97,77851.26,0.5,-0.0482,3e-05,7.59215]
[1776977876492,48.97,77851.53,0.5,-0.04819,3e-05,7.59024]
[1776977881527,48.97,77852.62,0.5,-0.04815,3e-05,7.58565]
[1776977886562,48.97,77852.07,0.5,-0.04816,3e-05,7.58659]
[1776977892604,48.97,77850.44,0.5,-0.0482,3e-05,7.59094]
[1776977897639,48.96,77849.58,0.5,-0.04821,3e-05,7.59293]
[1776977902673,48.96,77848.87,0.5,-0.04822,3e-05,7.59445]
[1776977907709,48.96,77848.41,0.5,-0.04823,3e-05,7.59517]
[1776977913750,48.96,77846.8,0.5,-0.04825,3e-05,7.5967]
[1776977919196,48.96,77847.71,0.5,-0.04822,3e-05,7.5929]
[1776977924828,48.95,77846.94,0.5,-0.04823,3e-05,7.59455]
[1776977929862,48.95,77845.67,0.5,-0.04826,3e-05,7.59802]
[1776977934897,48.95,77842.7,0.5,-0.04834,3e-05,7.60705]
[1776977939933,48.95,77844.34,0.5,-0.04829,3e-05,7.60086]
[1776977944967,48.95,77854.35,0.5,-0.04801,3e-05,7.56717]
[1776977950004,48.94,77848.06,0.5,-0.04817,3e-05,7.5873]
[1776977955040,48.94,77850.2,0.5,-0.04811,3e-05,7.57961]
[1776977960074,48.94,77854.01,0.5,-0.048,3e-05,7.56646]
[1776977965109,48.94,77856.3,0.5,-0.04794,3e-05,7.55835]
[1776977970143,48.94,77858.71,0.5,-0.04787,3e-05,7.54986]
[1776977971826,48.94,77858.71,0.5,-0.04787,3e-05,7.54986]
[1776977972298,48.94,77858.71,0.5,-0.04787,3e-05,7.54986]
[1776977972376,48.94,77873.34,0.5,-0.04746,3e-05,7.49878]
[1776977973644,48.94,77873.34,0.5,-0.04746,3e-05,7.49878]
[1776977973667,48.94,77873.34,0.5,-0.04746,3e-05,7.49878]
[1776977973676,48.94,77873.34,0.5,-0.04746,3e-05,7.49878]
[1776977973686,48.94,77873.34,0.5,-0.04746,3e-05,7.49878]
[1776977973696,48.94,77873.34,0.5,-0.04746,3e-05,7.49878]
[1776977973708,48.94,77873.34,0.5,-0.04746,3e-05,7.49878]
[1776977973719,48.94,77873.34,0.5,-0.04746,3e-05,7.49878]
[1776977973730,48.94,77873.34,0.5,-0.04746,3e-05,7.49878]
[1776977973740,48.94,77873.34,0.5,-0.04746,3e-05,7.49878]
[1776977973749,48.94,77873.34,0.5,-0.04746,3e-05,7.49878]
[1776977973767,48.94,77873.34,0.5,-0.04746,3e-05,7.49878]
[1776977973772,48.94,77873.34,0.5,-0.04746,3e-05,7.49878]
[1776977973765,48.94,77880.69,0.5,-0.04726,3e-05,7.47457]
[1776977973808,48.94,77880.69,0.5,-0.04726,3e-05,7.47457]
[1776977973852,48.94,77880.69,0.5,-0.04726,3e-05,7.47457]
[1776977973892,48.94,77880.69,0.5,-0.04726,3e-05,7.47457]
[1776977973925,48.94,77880.69,0.5,-0.04726,3e-05,7.47457]
[1776977973933,48.94,77880.69,0.5,-0.04726,3e-05,7.47457]
[1776977973967,48.94,77880.69,0.5,-0.04726,3e-05,7.47457]
[1776977973981,48.94,77880.69,0.5,-0.04726,3e-05,7.47457]
[1776977974015,48.94,77880.69,0.5,-0.04726,3e-05,7.47457]
[1776977974041,48.94,77880.69,0.5,-0.04726,3e-05,7.47457]
[1776977974129,48.94,77880.69,0.5,-0.04726,3e-05,7.47457]
[1776977974146,48.94,77880.69,0.5,-0.04726,3e-05,7.47457]
[1776977974283,48.94,77880.69,0.5,-0.04726,3e-05,7.47457]
[1776977974297,48.94,77880.69,0.5,-0.04726,3e-05,7.47457]
[1776977974427,48.94,77880.69,0.5,-0.04726,3e-05,7.47457]
[1776977977364,48.94,77875.31,0.5,-0.04741,3e-05,7.49217]
[1776977977372,48.94,77875.31,0.5,-0.04741,3e-05,7.49217]
[1776977977406,48.94,77875.31,0.5,-0.04741,3e-05,7.49217]
[1776977977429,48.94,77874.89,0.5,-0.04742,3e-05,7.49352]
[1776977978668,48.94,77874.89,0.5,-0.04742,3e-05,7.49352]
[1776977978763,48.94,77874.7,0.5,-0.04742,3e-05,7.49412]
[1776977986265,48.94,77875.28,0.5,-0.04741,3e-05,7.49197]
[1776977991302,48.94,77868.29,0.5,-0.04759,3e-05,7.51456]
[1776977993935,48.94,77869.11,0.5,-0.04757,3e-05,7.51173]
[1776977994323,48.94,77870.23,0.5,-0.04754,3e-05,7.50805]
[1776977996067,48.94,77866.14,0.5,-0.04764,3e-05,7.52133]
[1776977996341,48.94,77862.13,0.5,-0.04775,3e-05,7.53441]
[1776978001382,48.93,77861.05,0.5,-0.04778,3e-05,7.53741]
[1776978004162,48.93,77864.47,0.5,-0.04768,3e-05,7.52599]
[1776978009430,48.93,77867.12,0.5,-0.04761,3e-05,7.51681]
[1776978014464,48.93,77863.0,0.5,-0.04772,3e-05,7.52999]
[1776978018320,48.93,77851.04,0.5,-0.04803,3e-05,7.56904]
[1776978018492,48.93,77849.42,0.5,-0.04808,3e-05,7.57423]
[1776978019157,48.93,77849.42,0.5,-0.04808,3e-05,7.57423]
[1776978019232,48.93,77848.73,0.5,-0.04809,3e-05,7.57635]
[1776978020359,48.93,77848.73,0.5,-0.04809,3e-05,7.57635]
[1776978020507,48.93,77848.73,0.5,-0.04809,3e-05,7.57619]
[1776978025541,48.93,77840.0,0.5,-0.04832,3e-05,7.60416]
[1776978030576,48.93,77843.19,0.5,-0.04823,3e-05,7.59269]
[1776978031329,48.93,77843.19,0.5,-0.04823,3e-05,7.59269]
[1776978031583,48.93,77843.55,0.5,-0.0482,3e-05,7.58853]
[1776978032043,48.93,77843.55,0.5,-0.0482,3e-05,7.58853]
[1776978032593,48.92,77844.93,0.5,-0.04816,3e-05,7.58381]
[1776978033639,48.92,77844.93,0.5,-0.04816,3e-05,7.58381]
[1776978033702,48.92,77844.44,0.5,-0.04817,3e-05,7.58528]
[1776978039639,48.92,77841.99,0.5,-0.04823,3e-05,7.59261]
[1776978042975,48.92,77837.8,0.5,-0.04834,3e-05,7.60594]
[1776978043670,48.92,77837.3,0.5,-0.04835,3e-05,7.60722]
[1776978047860,48.92,77832.76,0.5,-0.04847,3e-05,7.62165]
[1776978048767,48.92,77832.84,0.5,-0.04847,3e-05,7.62117]
[1776978047901,48.92,77832.75,0.5,-0.04847,3e-05,7.62147]
[1776978049797,48.92,77832.75,0.5,-0.04847,3e-05,7.62147]
[1776978050714,48.92,77833.08,0.5,-0.04846,3e-05,7.62016]
[1776978050805,48.92,77836.21,0.5,-0.04837,3e-05,7.60935]
[1776978051615,48.92,77836.21,0.5,-0.04837,3e-05,7.60935]
[1776978051723,48.92,77836.21,0.5,-0.04837,3e-05,7.60935]
[1776978060787,48.91,77836.2,0.5,-0.04836,3e-05,7.60736]
[1776978065821,48.91,77836.53,0.5,-0.04834,3e-05,7.60525]
[1776978070856,48.91,77836.1,0.5,-0.04834,3e-05,7.60567]
[1776978075891,48.9,77836.09,0.5,-0.04833,3e-05,7.60468]
[1776978081933,48.9,77836.53,0.5,-0.04831,3e-05,7.60202]
[1776978086968,48.9,77833.6,0.5,-0.04838,3e-05,7.61046]
[1776978092142,48.9,77834.42,0.5,-0.04835,3e-05,7.60687]
[1776978092650,48.9,77834.99,0.5,-0.04832,3e-05,7.60195]
[1776978093063,48.9,77834.99,0.5,-0.04832,3e-05,7.60195]
[1776978093669,48.9,77834.99,0.5,-0.04832,3e-05,7.60195]
[1776978093674,48.9,77834.99,0.5,-0.04832,3e-05,7.60195]
[1776978093696,48.9,77834.99,0.5,-0.04832,3e-05,7.60195]
[1776978093709,48.9,77834.99,0.5,-0.04832,3e-05,7.60195]
[1776978093731,48.9,77834.99,0.5,-0.04832,3e-05,7.60195]
[1776978093748,48.9,77834.99,0.5,-0.04832,3e-05,7.60195]
[1776978093780,48.9,77834.99,0.5,-0.04832,3e-05,7.60195]
[1776978093798,48.9,77834.99,0.5,-0.04832,3e-05,7.60195]
[1776978093826,48.9,77834.99,0.5,-0.04832,3e-05,7.60195]
[1776978093837,48.9,77834.99,0.5,-0.04832,3e-05,7.60195]
[1776978093846,48.9,77834.99,0.5,-0.04832,3e-05,7.60195]
[1776978093863,48.9,77834.99,0.5,-0.04832,3e-05,7.60195]
[1776978093869,48.9,77834.99,0.5,-0.04832,3e-05,7.60195]
[1776978093879,48.9,77834.99,0.5,-0.04832,3e-05,7.60195]
[1776978093885,48.9,77834.99,0.5,-0.04832,3e-05,7.60195]
[1776978093897,48.9,77834.99,0.5,-0.04832,3e-05,7.60195]
[1776978093850,48.9,77825.99,0.5,-0.04856,3e-05,7.63157]
[1776978094023,48.9,77825.99,0.5,-0.04856,3e-05,7.63157]
[1776978096782,48.89,77818.53,0.5,-0.04876,3e-05,7.65579]
[1776978096824,48.89,77819.26,0.5,-0.04874,3e-05,7.65304]
[1776978097647,48.89,77819.26,0.5,-0.04874,3e-05,7.65304]
[1776978097736,48.89,77819.36,0.5,-0.04873,3e-05,7.65239]
[1776978098450,48.89,77819.36,0.5,-0.04873,3e-05,7.65239]
[1776978098467,48.89,77819.36,0.5,-0.04873,3e-05,7.65239]
[1776978098524,48.89,77819.51,0.5,-0.04873,3e-05,7.65157]
[1776978099563,48.89,77819.51,0.5,-0.04873,3e-05,7.65157]
[1776978100388,48.89,77819.61,0.5,-0.04872,3e-05,7.65092]
[1776978100749,48.89,77819.61,0.5,-0.04872,3e-05,7.65092]
[1776978100840,48.89,77819.58,0.5,-0.04872,3e-05,7.6507]
[1776978110538,48.88,77819.94,0.5,-0.04868,3e-05,7.64623]
[1776978117185,48.88,77819.96,0.5,-0.04866,3e-05,7.64379]
[1776978123730,48.87,77819.46,0.5,-0.04867,3e-05,7.64405]
[1776978123777,48.87,77819.4,0.5,-0.04866,3e-05,7.64355]
[1776978129677,48.87,77819.18,0.5,-0.04866,3e-05,7.64286]
[1776978129775,48.87,77819.04,0.5,-0.04866,3e-05,7.64262]
[1776978130156,48.87,77819.04,0.5,-0.04866,3e-05,7.64262]
[1776978130683,48.87,77819.08,0.5,-0.04865,3e-05,7.64212]
[1776978131138,48.87,77819.08,0.5,-0.04865,3e-05,7.64212]
[1776978131286,48.87,77819.15,0.5,-0.04865,3e-05,7.64154]
[1776978136318,48.86,77820.21,0.5,-0.0486,3e-05,7.63623]
[1776978141355,48.86,77820.4,0.5,-0.04858,3e-05,7.63385]
[1776978146388,48.85,77820.41,0.5,-0.04857,3e-05,7.63206]
[1776978151454,48.85,77834.53,0.5,-0.04816,3e-05,7.58081]
[1776978156480,48.85,77836.59,0.5,-0.04809,3e-05,7.57267]
[1776978162640,48.84,77838.03,0.5,-0.04804,3e-05,7.56685]
[1776978170967,48.84,77839.62,0.5,-0.04798,3e-05,7.55893]
[1776978176620,48.83,77838.94,0.5,-0.04799,3e-05,7.55952]
[1776978180834,48.83,77838.77,0.5,-0.04798,3e-05,7.55922]
[1776978180856,48.83,77838.93,0.5,-0.04798,3e-05,7.55841]
[1776978181198,48.83,77838.93,0.5,-0.04798,3e-05,7.55841]
[1776978182953,48.83,77838.93,0.5,-0.04798,3e-05,7.55841]
[1776978182966,48.83,77838.93,0.5,-0.04798,3e-05,7.55841]
[1776978182997,48.83,77838.93,0.5,-0.04798,3e-05,7.55841]
[1776978183034,48.83,77862.73,0.5,-0.04733,3e-05,7.47957]
[1776978183045,48.83,77862.73,0.5,-0.04733,3e-05,7.47957]
[1776978183054,48.83,77862.73,0.5,-0.04733,3e-05,7.47957]
[1776978183061,48.83,77862.73,0.5,-0.04733,3e-05,7.47957]
[1776978183080,48.83,77862.73,0.5,-0.04733,3e-05,7.47957]
[1776978183090,48.83,77862.73,0.5,-0.04733,3e-05,7.47957]
[1776978183106,48.83,77862.73,0.5,-0.04733,3e-05,7.47957]
[1776978183118,48.83,77862.73,0.5,-0.04733,3e-05,7.47957]
[1776978183192,48.83,77862.73,0.5,-0.04733,3e-05,7.47957]
[1776978183202,48.83,77862.73,0.5,-0.04733,3e-05,7.47957]
[1776978183216,48.83,77862.73,0.5,-0.04733,3e-05,7.47957]
[1776978183264,48.83,77862.73,0.5,-0.04733,3e-05,7.47957]
[1776978183281,48.83,77862.73,0.5,-0.04733,3e-05,7.47957]
[1776978183330,48.83,77862.73,0.5,-0.04733,3e-05,7.47957]
[1776978184682,48.83,77862.82,0.5,-0.04733,3e-05,7.47924]
[1776978189717,48.83,77862.64,0.5,-0.04734,3e-05,7.47971]
[1776978194751,48.83,77854.2,0.5,-0.04756,3e-05,7.50739]
[1776978198708,48.83,77853.36,0.5,-0.04758,3e-05,7.51008]
[1776978198781,48.83,77852.9,0.5,-0.04759,3e-05,7.51151]
[1776978203815,48.83,77848.63,0.5,-0.04771,3e-05,7.52535]
[1776978208850,48.83,77847.17,0.5,-0.04774,3e-05,7.52993]
[1776978210372,48.83,77847.17,0.5,-0.04774,3e-05,7.52993]
[1776978210423,48.83,77846.39,0.5,-0.04777,3e-05,7.5324]
[1776978216905,48.83,77843.57,0.5,-0.04782,3e-05,7.5386]
[1776978221940,48.83,77844.2,0.5,-0.0478,3e-05,7.53632]
[1776978232011,48.82,77843.95,0.5,-0.04781,3e-05,7.53681]
[1776978237049,48.82,77843.19,0.5,-0.04783,3e-05,7.5392]
[1776978242083,48.82,77843.0,0.5,-0.04783,3e-05,7.53974]
[1776978246934,48.82,77843.0,0.5,-0.04783,3e-05,7.53974]
[1776978247032,48.82,77843.09,0.5,-0.04783,3e-05,7.53936]
[1776978249716,48.82,77843.09,0.5,-0.04783,3e-05,7.53932]
[1776978249813,48.82,77843.44,0.5,-0.04782,3e-05,7.53814]
[1776978251526,48.82,77827.57,0.5,-0.04825,3e-05,7.59041]
[1776978253052,48.82,77827.57,0.5,-0.04825,3e-05,7.59041]
[1776978257277,48.82,77833.81,0.5,-0.04807,3e-05,7.56951]
[1776978257324,48.82,77833.53,0.5,-0.04808,3e-05,7.57027]
[1776978265245,48.82,77832.7,0.5,-0.0481,3e-05,7.57236]
[1776978270280,48.82,77833.51,0.5,-0.04807,3e-05,7.5692]
[1776978281737,48.82,77835.37,0.5,-0.048,3e-05,7.55912]
[1776978288406,48.82,77835.44,0.5,-0.04799,3e-05,7.55833]
[1776978297469,48.81,77836.25,0.5,-0.04795,3e-05,7.55384]
[1776978301893,48.81,77886.34,0.5,-0.04661,3e-05,7.38814]
[1776978303521,48.81,77898.59,0.5,-0.04629,3e-05,7.34835]
[1776978303578,48.81,77899.0,0.5,-0.04628,3e-05,7.34714]
[1776978305227,48.81,77899.0,0.5,-0.04628,3e-05,7.34714]
[1776978306947,48.81,77898.48,0.5,-0.04629,3e-05,7.34905]
[1776978307000,48.81,77840.78,0.5,-0.04783,3e-05,7.53797]
[1776978312575,48.81,77842.87,0.5,-0.04776,3e-05,7.53026]
[1776978320631,48.81,77841.29,0.5,-0.0478,3e-05,7.53507]
[1776978326673,48.81,77842.1,0.5,-0.04778,3e-05,7.53222]
[1776978332104,48.81,77842.9,0.5,-0.04774,3e-05,7.52666]
[1776978338756,48.8,77841.92,0.5,-0.04777,3e-05,7.52977]
[1776978343793,48.8,77845.54,0.5,-0.04767,3e-05,7.51778]
[1776978350841,48.8,77845.2,0.5,-0.04768,3e-05,7.51894]
[1776978356744,48.8,77844.53,0.5,-0.0477,3e-05,7.52115]
[1776978356755,48.8,77843.98,0.5,-0.04771,3e-05,7.52297]
[1776978358953,48.8,77843.98,0.5,-0.04771,3e-05,7.52297]
[1776978359004,48.8,77843.95,0.5,-0.04771,3e-05,7.52307]
[1776978364943,48.8,77843.58,0.5,-0.04772,3e-05,7.52434]
[1776978369978,48.81,77842.98,0.5,-0.04774,3e-05,7.52635]
[1776978375013,48.81,77842.4,0.5,-0.04775,3e-05,7.52827]
[1776978380051,48.8,77837.25,0.5,-0.04789,3e-05,7.54522]
[1776978385083,48.8,77836.96,0.5,-0.0479,3e-05,7.54603]
[1776978388968,48.8,77838.63,0.5,-0.04785,3e-05,7.54044]
[1776978389111,48.8,77837.29,0.5,-0.04789,3e-05,7.54481]
[1776978391238,48.8,77837.29,0.5,-0.04789,3e-05,7.54478]
[1776978392135,48.8,77838.13,0.5,-0.04785,3e-05,7.53917]
[1776978397170,48.8,77838.18,0.5,-0.04785,3e-05,7.53892]
[1776978402219,48.8,77838.08,0.5,-0.04785,3e-05,7.53922]
[1776978407255,48.8,77838.34,0.5,-0.04784,3e-05,7.53828]
[1776978412673,48.8,77842.48,0.5,-0.04773,3e-05,7.52465]
[1776978418336,48.8,77841.56,0.5,-0.04776,3e-05,7.52772]
[1776978423371,48.8,77850.35,0.5,-0.04752,3e-05,7.49888]
[1776978428412,48.8,77849.41,0.5,-0.04755,3e-05,7.50223]
[1776978433448,48.81,77847.54,0.5,-0.0476,3e-05,7.50861]
[1776978438481,48.81,77846.08,0.5,-0.04764,3e-05,7.51381]
[1776978445529,48.81,77845.74,0.5,-0.04766,3e-05,7.51545]
[1776978452293,48.81,77846.07,0.5,-0.04765,3e-05,7.51452]
[1776978452952,48.81,77845.54,0.5,-0.04765,3e-05,7.51397]
[1776978454493,48.81,77845.54,0.5,-0.04765,3e-05,7.51397]
[1776978454531,48.81,77845.72,0.5,-0.04765,3e-05,7.51347]
[1776978459637,48.81,77835.38,0.5,-0.04792,3e-05,7.54743]
[1776978464663,48.81,77835.22,0.5,-0.04792,3e-05,7.54757]
[1776978469698,48.81,77836.0,0.5,-0.0479,3e-05,7.54464]
[1776978474734,48.81,77836.26,0.5,-0.04789,3e-05,7.54339]
[1776978479771,48.81,77836.48,0.5,-0.04788,3e-05,7.54235]
[1776978484811,48.8,77836.96,0.5,-0.04787,3e-05,7.54045]
[1776978489843,48.8,77837.08,0.5,-0.04786,3e-05,7.53982]
[1776978494878,48.8,77837.53,0.5,-0.04785,3e-05,7.53805]
[1776978499912,48.8,77828.0,0.5,-0.0481,3e-05,7.56924]
[1776978504947,48.8,77824.38,0.5,-0.04819,3e-05,7.5806]
[1776978506771,48.8,77825.42,0.5,-0.04817,3e-05,7.57703]
[1776978506961,48.8,77822.27,0.5,-0.04825,3e-05,7.58734]
[1776978514010,48.8,77823.56,0.5,-0.04819,3e-05,7.5791]
[1776978516251,48.8,77823.56,0.5,-0.04819,3e-05,7.5791]
[1776978516289,48.8,77822.84,0.5,-0.04821,3e-05,7.58111]
[1776978519240,48.8,77823.3,0.5,-0.04819,3e-05,7.57945]
[1776978519308,48.8,77823.23,0.5,-0.04819,3e-05,7.57961]
[1776978525086,48.8,77823.86,0.5,-0.04817,3e-05,7.57705]
[1776978530127,48.79,77823.36,0.5,-0.04818,3e-05,7.57818]
[1776978535157,48.79,77823.82,0.5,-0.04817,3e-05,7.57608]
[1776978540192,48.79,77825.1,0.5,-0.04813,3e-05,7.57124]
[1776978547244,48.79,77826.01,0.5,-0.04809,3e-05,7.56734]
[1776978553285,48.79,77826.85,0.5,-0.04807,3e-05,7.56379]
[1776978558392,48.79,77826.93,0.5,-0.04806,3e-05,7.56339]
[1776978558437,48.79,77827.44,0.5,-0.04804,3e-05,7.56118]
[1776978561395,48.78,77827.52,0.5,-0.04804,3e-05,7.56064]
[1776978561492,48.78,77827.62,0.5,-0.04804,3e-05,7.56018]
[1776978568391,48.78,77828.06,0.5,-0.04802,3e-05,7.55782]
[1776978573335,48.78,77828.48,0.5,-0.048,3e-05,7.5563]
[1776978573357,48.78,77828.69,0.5,-0.04798,3e-05,7.55228]
[1776978575639,48.78,77828.69,0.5,-0.04798,3e-05,7.55228]
[1776978575719,48.78,77828.63,0.5,-0.04798,3e-05,7.55223]
[1776978582506,48.78,77828.46,0.5,-0.04798,3e-05,7.55193]
[1776978583778,48.78,77828.46,0.5,-0.04798,3e-05,7.55193]
[1776978583814,48.78,77828.23,0.5,-0.04798,3e-05,7.55257]
[1776978585953,48.78,77828.23,0.5,-0.04798,3e-05,7.55257]
[1776978585986,48.78,77828.23,0.5,-0.04798,3e-05,7.5522]
[1776978591560,48.78,77828.66,0.5,-0.04796,3e-05,7.55019]
[1776978594260,48.78,77828.63,0.5,-0.04796,3e-05,7.55017]
[1776978594351,48.77,77828.65,0.5,-0.04796,3e-05,7.54988]
[1776978596463,48.77,77828.77,0.5,-0.04796,3e-05,7.54937]
[1776978596593,48.77,77828.63,0.5,-0.04796,3e-05,7.54972]
[1776978600357,48.77,77828.58,0.5,-0.04796,3e-05,7.54977]
[1776978600430,48.77,77828.42,0.5,-0.04796,3e-05,7.54996]
[1776978601726,48.77,77848.66,0.5,-0.04741,3e-05,7.48308]
[1776978607672,48.77,77836.1,0.5,-0.04775,3e-05,7.52439]
[1776978614088,48.77,77836.02,0.5,-0.04775,3e-05,7.52374]
[1776978620766,48.77,77836.77,0.5,-0.04772,3e-05,7.52007]
[1776978625801,48.77,77836.8,0.5,-0.04771,3e-05,7.51897]
[1776978631840,48.76,77837.07,0.5,-0.04768,3e-05,7.5142]
[1776978636880,48.76,77833.44,0.5,-0.04777,3e-05,7.5254]
[1776978642921,48.76,77832.96,0.5,-0.04777,3e-05,7.52587]
[1776978647953,48.76,77836.7,0.5,-0.04767,3e-05,7.51289]
[1776978652987,48.76,77837.63,0.5,-0.04764,3e-05,7.50929]
[1776978659033,48.75,77837.72,0.5,-0.04763,3e-05,7.50843]
[1776978664454,48.75,77838.8,0.5,-0.0476,3e-05,7.50446]
[1776978670114,48.75,77846.96,0.5,-0.04738,3e-05,7.47737]
[1776978676156,48.75,77844.92,0.5,-0.04743,3e-05,7.48396]
[1776978682198,48.75,77844.23,0.5,-0.04745,3e-05,7.48611]
[1776978687234,48.75,77847.91,0.5,-0.04735,3e-05,7.47396]
[1776978690873,48.75,77847.42,0.5,-0.04736,3e-05,7.47559]
[1776978691004,48.75,77847.42,0.5,-0.04736,3e-05,7.47559]
[1776978691261,48.75,77848.21,0.5,-0.04733,3e-05,7.47021]
[1776978692611,48.75,77858.03,0.5,-0.04706,3e-05,7.43802]
[1776978693276,48.75,77860.53,0.5,-0.047,3e-05,7.4299]
[1776978695323,48.75,77860.53,0.5,-0.047,3e-05,7.4299]
[1776978695379,48.75,77860.87,0.5,-0.04699,3e-05,7.42891]
[1776978701331,48.75,77864.84,0.5,-0.04689,3e-05,7.41625]
[1776978707376,48.75,77862.32,0.5,-0.04696,3e-05,7.42487]
[1776978712412,48.75,77861.73,0.5,-0.04697,3e-05,7.42709]
[1776978717447,48.76,77860.56,0.5,-0.04701,3e-05,7.43129]
[1776978721246,48.76,77860.33,0.5,-0.04702,3e-05,7.4322]
[1776978721270,48.76,77860.33,0.5,-0.04702,3e-05,7.4322]
[1776978721477,48.76,77859.61,0.5,-0.04704,3e-05,7.43472]
[1776978722766,48.76,77859.61,0.5,-0.04704,3e-05,7.43472]
[1776978723333,48.76,77859.61,0.5,-0.04704,3e-05,7.43472]
[1776978723357,48.76,77859.1,0.5,-0.04705,3e-05,7.43657]
[1776978724725,48.76,77859.12,0.5,-0.04705,3e-05,7.43658]
[1776978725503,48.76,77859.15,0.5,-0.04705,3e-05,7.43658]
[1776978730632,48.76,77858.29,0.5,-0.04708,3e-05,7.43968]
[1776978730734,48.76,77858.01,0.5,-0.04709,3e-05,7.44079]
[1776978736580,48.76,77856.94,0.5,-0.04712,3e-05,7.44491]
[1776978742596,48.76,77857.15,0.5,-0.04712,3e-05,7.44455]
[1776978747657,48.76,77855.56,0.5,-0.04717,3e-05,7.45067]
[1776978752695,48.76,77853.67,0.5,-0.0472,3e-05,7.45466]
[1776978761503,48.77,77853.62,0.5,-0.04721,3e-05,7.45517]
[1776978761569,48.77,77853.62,0.5,-0.04721,3e-05,7.45517]
[1776978761521,48.77,77853.05,0.5,-0.04723,3e-05,7.45775]
[1776978761641,48.77,77853.05,0.5,-0.04723,3e-05,7.45775]
[1776978763567,48.77,77853.05,0.5,-0.04723,3e-05,7.45775]
[1776978763610,48.77,77853.05,0.5,-0.04723,3e-05,7.45775]
[1776978763609,48.77,77853.05,0.5,-0.04723,3e-05,7.45799]
[1776978763770,48.77,77853.05,0.5,-0.04723,3e-05,7.45799]
[1776978769814,48.77,77853.14,0.5,-0.04723,3e-05,7.45839]
[1776978775229,48.77,77853.38,0.5,-0.04723,3e-05,7.45832]
[1776978780896,48.77,77854.16,0.5,-0.04722,3e-05,7.4564]
[1776978785927,48.77,77853.5,0.5,-0.04724,3e-05,7.45909]
[1776978790960,48.78,77851.88,0.5,-0.04729,3e-05,7.46519]
[1776978796001,48.78,77852.46,0.5,-0.04728,3e-05,7.4639]
[1776978801036,48.78,77860.13,0.5,-0.04708,3e-05,7.43963]
[1776978806071,48.78,77866.13,0.5,-0.04693,3e-05,7.42085]
[1776978811109,48.78,77869.09,0.5,-0.04684,3e-05,7.40928]
[1776978816140,48.78,77863.86,0.5,-0.04698,3e-05,7.42705]
[1776978821176,48.79,77873.17,0.5,-0.04674,3e-05,7.39748]
[1776978826211,48.79,77873.85,0.5,-0.04673,3e-05,7.39612]
[1776978831246,48.79,77877.25,0.5,-0.04665,3e-05,7.38586]
[1776978836282,48.79,77885.82,0.5,-0.04643,3e-05,7.35893]
[1776978841317,48.8,77891.95,0.5,-0.04628,3e-05,7.34005]
[1776978846352,48.8,77886.61,0.5,-0.04643,3e-05,7.35833]
[1776978851387,48.8,77878.56,0.5,-0.04664,3e-05,7.38512]
[1776978856423,48.8,77874.43,0.5,-0.04675,3e-05,7.39891]
[1776978861457,48.8,77872.41,0.5,-0.04681,3e-05,7.4057]
[1776978866494,48.8,77876.48,0.5,-0.0467,3e-05,7.39262]
[1776978871526,48.8,77866.0,0.5,-0.04697,3e-05,7.42409]
[1776978876562,48.8,77867.23,0.5,-0.04693,3e-05,7.42011]
[1776978881597,48.8,77868.65,0.5,-0.0469,3e-05,7.4156]
[1776978886631,48.8,77868.7,0.5,-0.0469,3e-05,7.41565]
[1776978891290,48.8,77869.37,0.5,-0.04688,3e-05,7.41367]
[1776978891344,48.8,77869.37,0.5,-0.04688,3e-05,7.41367]
[1776978891673,48.8,77869.54,0.5,-0.04688,3e-05,7.41317]
[1776978892782,48.8,77869.78,0.5,-0.04687,3e-05,7.41244]
[1776978893610,48.8,77869.78,0.5,-0.04687,3e-05,7.41244]
[1776978893711,48.8,77870.1,0.5,-0.04686,3e-05,7.41146]
[1776978894032,48.8,77870.1,0.5,-0.04686,3e-05,7.41146]
[1776978894698,48.8,77869.64,0.5,-0.04688,3e-05,7.41303]
[1776978895615,48.8,77869.64,0.5,-0.04688,3e-05,7.41303]
[1776978895718,48.8,77869.55,0.5,-0.04688,3e-05,7.41339]
[1776978898469,48.8,77868.75,0.5,-0.0469,3e-05,7.41614]
[1776978898535,48.8,77868.75,0.5,-0.0469,3e-05,7.41614]
[1776978898737,48.8,77868.81,0.5,-0.0469,3e-05,7.41602]
[1776978900524,48.8,77868.5,0.5,-0.04691,3e-05,7.41711]
[1776978900751,48.8,77867.49,0.5,-0.04694,3e-05,7.42048]
[1776978906144,48.81,77865.98,0.5,-0.04698,3e-05,7.42573]
[1776978909380,48.81,77865.98,0.5,-0.04698,3e-05,7.42586]
[1776978909579,48.81,77865.98,0.5,-0.04698,3e-05,7.42586]
[1776978909584,48.81,77865.99,0.5,-0.04698,3e-05,7.42609]
[1776978912439,48.81,77865.95,0.5,-0.04698,3e-05,7.42641]
[1776978912682,48.81,77866.33,0.5,-0.04698,3e-05,7.42556]
[1776978917871,48.81,77866.33,0.5,-0.04698,3e-05,7.42653]
[1776978922905,48.81,77866.31,0.5,-0.04699,3e-05,7.42759]
[1776978928947,48.81,77866.17,0.5,-0.047,3e-05,7.42903]
[1776978933987,48.82,77868.91,0.5,-0.04692,3e-05,7.41847]
[1776978939016,48.82,77869.21,0.5,-0.04692,3e-05,7.41852]
[1776978944052,48.82,77869.77,0.5,-0.04692,3e-05,7.41751]
[1776978949087,48.83,77875.74,0.5,-0.04677,3e-05,7.39935]
[1776978954121,48.83,77886.38,0.5,-0.0465,3e-05,7.36608]
[1776978959157,48.83,77886.3,0.5,-0.04651,3e-05,7.36776]
[1776978964192,48.84,77886.21,0.5,-0.04653,3e-05,7.36957]
[1776978971241,48.84,77886.25,0.5,-0.04653,3e-05,7.37046]
[1776978976638,48.84,77886.57,0.5,-0.04653,3e-05,7.37012]
[1776978982088,48.84,77889.29,0.5,-0.04646,3e-05,7.36193]
[1776978982113,48.84,77889.29,0.5,-0.04646,3e-05,7.36193]
[1776978982712,48.84,77889.29,0.5,-0.04646,3e-05,7.36193]
[1776978982815,48.84,77889.68,0.5,-0.04646,3e-05,7.3608]
[1776978985097,48.84,77890.8,0.5,-0.04643,3e-05,7.35741]
[1776978985338,48.84,77891.53,0.5,-0.04641,3e-05,7.35517]
[1776978990374,48.84,77878.9,0.5,-0.04675,3e-05,7.39703]
[1776978995410,48.85,77877.67,0.5,-0.04677,3e-05,7.3991]
[1776979000443,48.85,77880.04,0.5,-0.04672,3e-05,7.39222]
[1776979005479,48.85,77879.13,0.5,-0.04675,3e-05,7.396]
[1776979012939,48.85,77879.21,0.5,-0.04675,3e-05,7.3962]
[1776979013053,48.85,77879.21,0.5,-0.04675,3e-05,7.3962]
[1776979013542,48.85,77878.67,0.5,-0.04677,3e-05,7.39872]
[1776979014543,48.85,77861.32,0.5,-0.04723,3e-05,7.45549]
[1776979019578,48.85,77859.58,0.5,-0.04728,3e-05,7.46139]
[1776979022771,48.85,77856.83,0.5,-0.04735,3e-05,7.47047]
[1776979022873,48.85,77846.37,0.5,-0.04763,3e-05,7.50484]
[1776979028640,48.85,77844.93,0.5,-0.04767,3e-05,7.50939]
[1776979029137,48.85,77844.93,0.5,-0.04767,3e-05,7.50939]
[1776979029647,48.85,77844.37,0.5,-0.04768,3e-05,7.5112]
[1776979036696,48.85,77844.13,0.5,-0.04769,3e-05,7.51167]
[1776979041731,48.85,77843.23,0.5,-0.04771,3e-05,7.51415]
[1776979047130,48.85,77841.08,0.5,-0.04776,3e-05,7.5211]
[1776979052807,48.85,77840.69,0.5,-0.04776,3e-05,7.5194]
[1776979061877,48.85,77840.1,0.5,-0.04777,3e-05,7.52066]
[1776979063464,48.85,77839.62,0.5,-0.04778,3e-05,7.52223]
[1776979063515,48.85,77839.62,0.5,-0.04778,3e-05,7.52223]
[1776979063892,48.85,77839.62,0.5,-0.04778,3e-05,7.52223]
[1776979066097,48.85,77839.92,0.5,-0.04777,3e-05,7.52119]
[1776979066912,48.85,77839.49,0.5,-0.04778,3e-05,7.5226]
[1776979073962,48.85,77841.1,0.5,-0.04774,3e-05,7.51725]
[1776979080426,48.85,77839.14,0.5,-0.04779,3e-05,7.52374]
[1776979080474,48.85,77839.14,0.5,-0.04779,3e-05,7.52374]
[1776979080509,48.85,77839.44,0.5,-0.04778,3e-05,7.52276]
[1776979082741,48.85,77839.44,0.5,-0.04778,3e-05,7.52278]
[1776979082843,48.85,77839.48,0.5,-0.04778,3e-05,7.52267]
[1776979083469,48.85,77839.48,0.5,-0.04778,3e-05,7.52267]
[1776979083569,48.85,77839.38,0.5,-0.04779,3e-05,7.52302]
[1776979089071,48.85,77839.11,0.5,-0.04779,3e-05,7.524]
[1776979094106,48.85,77839.6,0.5,-0.04778,3e-05,7.52249]
[1776979099142,48.85,77839.5,0.5,-0.04779,3e-05,7.523]
[1776979104179,48.85,77838.65,0.5,-0.04781,3e-05,7.52597]
[1776979109212,48.85,77837.52,0.5,-0.04784,3e-05,7.52983]
[1776979114251,48.85,77837.64,0.5,-0.04782,3e-05,7.52678]
[1776979119284,48.85,77838.26,0.5,-0.04781,3e-05,7.52492]
[1776979124319,48.85,77837.31,0.5,-0.04784,3e-05,7.52824]
[1776979129357,48.85,77837.82,0.5,-0.04782,3e-05,7.52679]
[1776979134390,48.85,77837.51,0.5,-0.04783,3e-05,7.528]
[1776979139424,48.85,77837.49,0.5,-0.04784,3e-05,7.52825]
[1776979144459,48.85,77837.52,0.5,-0.04784,3e-05,7.52832]
[1776979149493,48.85,77837.84,0.5,-0.04783,3e-05,7.52743]
[1776979154530,48.85,77837.83,0.5,-0.04783,3e-05,7.52764]
[1776979159565,48.86,77837.83,0.5,-0.04783,3e-05,7.52779]
[1776979164599,48.86,77837.77,0.5,-0.04783,3e-05,7.52813]
[1776979169633,48.86,77838.52,0.5,-0.04781,3e-05,7.52581]
[1776979173290,48.86,77838.48,0.5,-0.04782,3e-05,7.52597]
[1776979173344,48.86,77838.48,0.5,-0.04782,3e-05,7.52597]
[1776979173662,48.86,77838.56,0.5,-0.0478,3e-05,7.523]
[1776979175546,48.86,77838.56,0.5,-0.0478,3e-05,7.523]
[1776979175677,48.86,77838.79,0.5,-0.04779,3e-05,7.52231]
[1776979176448,48.86,77838.79,0.5,-0.04779,3e-05,7.52231]
[1776979176685,48.86,77836.53,0.5,-0.04785,3e-05,7.52979]
[1776979177877,48.86,77836.53,0.5,-0.04785,3e-05,7.52979]
[1776979178029,48.86,77837.95,0.5,-0.04782,3e-05,7.52513]
[1776979183733,48.86,77837.86,0.5,-0.04782,3e-05,7.52561]
[1776979188767,48.86,77849.8,0.5,-0.0475,3e-05,7.48653]
[1776979193802,48.86,77848.66,0.5,-0.04754,3e-05,7.49074]
[1776979198837,48.86,77849.85,0.5,-0.04751,3e-05,7.4873]
[1776979203872,48.86,77844.84,0.5,-0.04765,3e-05,7.50426]
[1776979204879,48.86,77828.62,0.5,-0.04808,3e-05,7.55777]
[1776979209914,48.86,77830.61,0.5,-0.04802,3e-05,7.55066]
[1776979216962,48.86,77832.45,0.5,-0.04797,3e-05,7.54418]
[1776979221998,48.86,77819.45,0.5,-0.04832,3e-05,7.58628]
[1776979228041,48.85,77820.69,0.5,-0.04827,3e-05,7.58073]
[1776979236097,48.85,77821.91,0.5,-0.04821,3e-05,7.57191]
[1776979239261,48.85,77822.04,0.5,-0.0482,3e-05,7.57076]
[1776979239479,48.85,77822.04,0.5,-0.0482,3e-05,7.57076]
[1776979239580,48.85,77822.26,0.5,-0.04819,3e-05,7.56979]
[1776979242699,48.85,77822.56,0.5,-0.04818,3e-05,7.56855]
[1776979242711,48.84,77823.48,0.5,-0.04815,3e-05,7.56502]
[1776979247104,48.84,77823.47,0.5,-0.04815,3e-05,7.56457]
[1776979247124,48.84,77823.7,0.5,-0.04814,3e-05,7.56356]
[1776979248371,48.84,77807.87,0.5,-0.04857,3e-05,7.61583]
[1776979251786,48.84,77797.48,0.5,-0.04885,3e-05,7.65038]
[1776979251869,48.84,77793.5,0.5,-0.04895,3e-05,7.66285]
[1776979252648,48.84,77793.5,0.5,-0.04895,3e-05,7.66285]
[1776979252749,48.84,77793.45,0.5,-0.04896,3e-05,7.66308]
[1776979257266,48.84,77785.24,0.5,-0.04918,3e-05,7.6906]
[1776979257318,48.84,77784.99,0.5,-0.04919,3e-05,7.69143]
[1776979262653,48.84,77785.21,0.5,-0.04918,3e-05,7.69078]
[1776979268709,48.84,77785.74,0.5,-0.04917,3e-05,7.68911]
[1776979273633,48.84,77787.35,0.5,-0.04913,3e-05,7.68387]
[1776979273734,48.84,77788.06,0.5,-0.04911,3e-05,7.68153]
[1776979278779,48.84,77787.77,0.5,-0.04912,3e-05,7.6827]
[1776979283438,48.84,77807.21,0.5,-0.04858,3e-05,7.61726]
[1776979288852,48.84,77812.66,0.5,-0.04842,3e-05,7.59769]
[1776979294509,48.83,77821.67,0.5,-0.04815,3e-05,7.5635]
[1776979299545,48.83,77824.31,0.5,-0.04807,3e-05,7.5542]
[1776979304580,48.83,77822.87,0.5,-0.0481,3e-05,7.55819]
[1776979309616,48.83,77821.69,0.5,-0.04813,3e-05,7.56102]
[1776979315659,48.82,77819.03,0.5,-0.04819,3e-05,7.56844]
[1776979320697,48.82,77806.05,0.5,-0.04853,3e-05,7.61019]
[1776979325734,48.82,77812.1,0.5,-0.04835,3e-05,7.58858]
[1776979330769,48.81,77821.15,0.5,-0.0481,3e-05,7.55724]
[1776979335816,48.81,77825.09,0.5,-0.04798,3e-05,7.5431]
[1776979340838,48.81,77827.97,0.5,-0.0479,3e-05,7.53267]
[1776979345873,48.81,77829.39,0.5,-0.04785,3e-05,7.52712]
[1776979350909,48.8,77835.21,0.5,-0.04769,3e-05,7.50702]
[1776979355947,48.8,77837.55,0.5,-0.0476,3e-05,7.49578]
[1776979360983,48.8,77837.48,0.5,-0.0476,3e-05,7.49531]
[1776979370145,48.8,77837.64,0.5,-0.04759,3e-05,7.49421]
[1776979370243,48.8,77837.64,0.5,-0.04759,3e-05,7.49421]
[1776979370170,48.8,77837.41,0.5,-0.04759,3e-05,7.49425]
[1776979371055,48.8,77837.41,0.5,-0.04759,3e-05,7.49411]
[1776979372436,48.8,77837.41,0.5,-0.04759,3e-05,7.49411]
[1776979372729,48.8,77837.41,0.5,-0.04759,3e-05,7.49411]
[1776979375437,48.8,77837.46,0.5,-0.04758,3e-05,7.49366]
[1776979376089,48.8,77837.46,0.5,-0.04758,3e-05,7.49309]
[1776979381124,48.79,77837.63,0.5,-0.04757,3e-05,7.4918]
[1776979386163,48.79,77837.27,0.5,-0.04757,3e-05,7.49223]
[1776979391194,48.79,77837.63,0.5,-0.04756,3e-05,7.49066]
[1776979396230,48.79,77827.51,0.5,-0.04783,3e-05,7.52372]
[1776979401265,48.79,77827.15,0.5,-0.04784,3e-05,7.52448]
[1776979406300,48.79,77828.35,0.5,-0.0478,3e-05,7.52017]
[1776979411335,48.79,77829.32,0.5,-0.04776,3e-05,7.51385]
[1776979418383,48.79,77830.26,0.5,-0.04773,3e-05,7.51041]
[1776979423418,48.79,77831.61,0.5,-0.04769,3e-05,7.50575]
[1776979428454,48.79,77833.27,0.5,-0.04765,3e-05,7.50017]
[1776979433489,48.79,77833.21,0.5,-0.04765,3e-05,7.50029]
[1776979438525,48.79,77834.47,0.5,-0.04761,3e-05,7.49611]
[1776979443559,48.79,77834.11,0.5,-0.04762,3e-05,7.4973]
[1776979448594,48.79,77833.46,0.5,-0.04764,3e-05,7.49945]
[1776979453632,48.79,77821.43,0.5,-0.04796,3e-05,7.539]
[1776979460056,48.78,77822.39,0.5,-0.04793,3e-05,7.53522]
[1776979465714,48.78,77824.75,0.5,-0.04787,3e-05,7.52709]
[1776979470748,48.78,77827.23,0.5,-0.0478,3e-05,7.51866]
[1776979475782,48.78,77836.93,0.5,-0.04752,3e-05,7.48374]
[1776979480818,48.78,77837.93,0.5,-0.04749,3e-05,7.48034]
[1776979485854,48.78,77838.17,0.5,-0.04748,3e-05,7.47903]
[1776979490899,48.78,77838.56,0.5,-0.04747,3e-05,7.47761]
[1776979495926,48.78,77838.46,0.5,-0.04747,3e-05,7.47803]
[1776979500960,48.78,77838.14,0.5,-0.04748,3e-05,7.47914]
[1776979505996,48.78,77833.26,0.5,-0.04761,3e-05,7.49522]
[1776979514057,48.78,77834.44,0.5,-0.04758,3e-05,7.49116]
[1776979520095,48.78,77834.86,0.5,-0.04757,3e-05,7.48963]
[1776979525130,48.78,77835.36,0.5,-0.04755,3e-05,7.48784]
[1776979530165,48.78,77853.54,0.5,-0.04707,3e-05,7.42809]
[1776979535199,48.78,77848.43,0.5,-0.04719,3e-05,7.44242]
[1776979540234,48.78,77841.53,0.5,-0.04738,3e-05,7.46539]
[1776979546278,48.78,77840.63,0.5,-0.0474,3e-05,7.4679]
[1776979551311,48.78,77848.13,0.5,-0.04719,3e-05,7.4431]
[1776979556346,48.78,77846.56,0.5,-0.04724,3e-05,7.44822]
[1776979557095,48.78,77846.56,0.5,-0.04724,3e-05,7.44822]
[1776979557227,48.78,77846.56,0.5,-0.04724,3e-05,7.44822]
[1776979557289,48.78,77846.9,0.5,-0.04723,3e-05,7.44711]
[1776979559224,48.78,77846.9,0.5,-0.04723,3e-05,7.44711]
[1776979559380,48.78,77846.54,0.5,-0.04724,3e-05,7.44827]
[1776979564403,48.78,77845.19,0.5,-0.04727,3e-05,7.45267]
[1776979569439,48.78,77846.23,0.5,-0.04724,3e-05,7.44924]
[1776979574474,48.78,77845.79,0.5,-0.04726,3e-05,7.45066]
[1776979579508,48.78,77844.16,0.5,-0.0473,3e-05,7.45593]
[1776979583161,48.78,77844.03,0.5,-0.0473,3e-05,7.45633]
[1776979583359,48.78,77844.03,0.5,-0.0473,3e-05,7.45633]
[1776979583379,48.78,77843.5,0.5,-0.04732,3e-05,7.45799]
[1776979588572,48.78,77844.61,0.5,-0.04729,3e-05,7.45468]
[1776979591594,48.78,77856.98,0.5,-0.04695,3e-05,7.41171]
[1776979592720,48.78,77856.98,0.5,-0.04695,3e-05,7.41171]
[1776979593399,48.78,77856.98,0.5,-0.04695,3e-05,7.41171]
[1776979593449,48.78,77857.5,0.5,-0.04693,3e-05,7.41032]
[1776979598642,48.78,77860.67,0.5,-0.04686,3e-05,7.4007]
[1776979603679,48.79,77863.19,0.5,-0.04679,3e-05,7.39323]
[1776979608713,48.79,77864.34,0.5,-0.04677,3e-05,7.39023]
[1776979613748,48.79,77865.64,0.5,-0.04674,3e-05,7.38673]
[1776979618919,48.79,77866.45,0.5,-0.04672,3e-05,7.38468]
[1776979618943,48.79,77866.45,0.5,-0.04672,3e-05,7.38468]
[1776979618960,48.79,77867.1,0.5,-0.04671,3e-05,7.38271]
[1776979621207,48.79,77867.1,0.5,-0.04671,3e-05,7.38287]
[1776979621307,48.79,77866.94,0.5,-0.04672,3e-05,7.38355]
[1776979626857,48.79,77866.74,0.5,-0.04673,3e-05,7.38518]
[1776979632900,48.8,77864.87,0.5,-0.04679,3e-05,7.39226]
[1776979638943,48.8,77864.84,0.5,-0.04679,3e-05,7.39332]
[1776979643977,48.8,77865.33,0.5,-0.04679,3e-05,7.39252]
[1776979649015,48.8,77866.49,0.5,-0.04676,3e-05,7.38955]
[1776979654049,48.8,77861.09,0.5,-0.0469,3e-05,7.40518]
[1776979659086,48.81,77867.94,0.5,-0.04672,3e-05,7.38355]
[1776979664122,48.81,77869.52,0.5,-0.04669,3e-05,7.37924]
[1776979669155,48.81,77870.28,0.5,-0.04667,3e-05,7.37758]
[1776979674191,48.81,77871.26,0.5,-0.04665,3e-05,7.3752]
[1776979679228,48.81,77869.48,0.5,-0.04671,3e-05,7.38179]
[1776979684264,48.82,77869.92,0.5,-0.0467,3e-05,7.38105]
[1776979689300,48.82,77870.34,0.5,-0.04669,3e-05,7.38033]
[1776979694335,48.82,77870.8,0.5,-0.04669,3e-05,7.37945]
[1776979699369,48.82,77869.71,0.5,-0.04672,3e-05,7.38358]
[1776979704405,48.82,77869.86,0.5,-0.04672,3e-05,7.38371]
[1776979709440,48.82,77869.07,0.5,-0.04675,3e-05,7.38675]
[1776979714475,48.82,77870.66,0.5,-0.04669,3e-05,7.37926]
[1776979719509,48.83,77869.53,0.5,-0.04672,3e-05,7.3834]
[1776979724545,48.83,77868.94,0.5,-0.04674,3e-05,7.38573]
[1776979730587,48.83,77869.08,0.5,-0.04674,3e-05,7.38574]
[1776979734165,48.83,77869.17,0.5,-0.04674,3e-05,7.38567]
[1776979734290,48.83,77869.17,0.5,-0.04674,3e-05,7.38567]
[1776979734619,48.83,77868.86,0.5,-0.04675,3e-05,7.38676]
[1776979736497,48.83,77869.09,0.5,-0.04675,3e-05,7.38608]
[1776979736608,48.83,77868.73,0.5,-0.04676,3e-05,7.38732]
[1776979742035,48.83,77875.25,0.5,-0.04658,3e-05,7.36611]
[1776979747708,48.83,77874.32,0.5,-0.04661,3e-05,7.36916]
[1776979752744,48.83,77872.68,0.5,-0.04665,3e-05,7.37452]
[1776979757778,48.83,77872.99,0.5,-0.04664,3e-05,7.37357]
[1776979762813,48.83,77874.39,0.5,-0.04661,3e-05,7.36917]
[1776979767848,48.83,77881.02,0.5,-0.04644,3e-05,7.348]
[1776979772882,48.83,77875.55,0.5,-0.04657,3e-05,7.3635]
[1776979777918,48.83,77874.83,0.5,-0.04659,3e-05,7.36629]
[1776979782952,48.83,77876.45,0.5,-0.04655,3e-05,7.36151]
[1776979787988,48.83,77878.51,0.5,-0.0465,3e-05,7.35541]
[1776979793022,48.84,77877.44,0.5,-0.04654,3e-05,7.35956]
[1776979798058,48.84,77888.87,0.5,-0.04624,3e-05,7.32319]
[1776979803094,48.84,77895.59,0.5,-0.04607,3e-05,7.30252]
[1776979808129,48.84,77899.68,0.5,-0.04598,3e-05,7.29053]
[1776979813166,48.85,77907.48,0.5,-0.04578,3e-05,7.26671]
[1776979818616,48.85,77914.78,0.5,-0.0456,3e-05,7.24447]
[1776979820347,48.85,77918.29,0.5,-0.04552,3e-05,7.23422]
[1776979820586,48.85,77918.29,0.5,-0.04552,3e-05,7.23422]
[1776979820605,48.85,77918.29,0.5,-0.04552,3e-05,7.23422]
[1776979820635,48.85,77929.94,0.5,-0.04522,3e-05,7.19681]
[1776979820732,48.85,77929.94,0.5,-0.04522,3e-05,7.19681]
[1776979821235,48.85,77929.94,0.5,-0.04522,3e-05,7.19681]
[1776979821967,48.85,77929.94,0.5,-0.04522,3e-05,7.19681]
[1776979822613,48.86,77929.82,0.5,-0.04523,3e-05,7.19835]
[1776979825640,48.86,77932.33,0.5,-0.04517,3e-05,7.1911]
[1776979825700,48.86,77934.74,0.5,-0.04512,3e-05,7.18378]
[1776979827731,48.86,77938.63,0.5,-0.04502,3e-05,7.17174]
[1776979828624,48.86,77938.63,0.5,-0.04502,3e-05,7.17174]
[1776979828277,48.86,77943.17,0.5,-0.04491,3e-05,7.15765]
[1776979828841,48.86,77943.17,0.5,-0.04491,3e-05,7.15765]
[1776979829295,48.86,77949.6,0.5,-0.04475,3e-05,7.13757]
[1776979834671,48.87,77954.57,0.5,-0.04462,3e-05,7.1215]
[1776979835717,48.87,77958.92,0.5,-0.04452,3e-05,7.10818]
[1776979836332,48.87,77959.81,0.5,-0.0445,3e-05,7.10644]
[1776979836762,48.87,77959.81,0.5,-0.0445,3e-05,7.10644]
[1776979837655,48.87,77959.81,0.5,-0.0445,3e-05,7.10644]
[1776979837680,48.87,77963.32,0.5,-0.04442,3e-05,7.09584]
[1776979841370,48.88,77948.43,0.5,-0.04481,3e-05,7.14482]
[1776979847541,48.88,77941.43,0.5,-0.04501,3e-05,7.16946]
[1776979853453,48.89,77950.72,0.5,-0.0448,3e-05,7.14356]
[1776979858490,48.9,77951.06,0.5,-0.04481,3e-05,7.14492]
[1776979863524,48.9,77951.92,0.5,-0.0448,3e-05,7.14459]
[1776979868562,48.91,77951.09,0.5,-0.04484,3e-05,7.14962]
[1776979876615,48.92,77951.9,0.5,-0.04485,3e-05,7.15082]
[1776979881649,48.92,77955.07,0.5,-0.04479,3e-05,7.14309]
[1776979886684,48.93,77954.19,0.5,-0.04483,3e-05,7.14826]
[1776979891722,48.94,77948.38,0.5,-0.04498,3e-05,7.16632]
[1776979896758,48.94,77942.95,0.5,-0.04514,3e-05,7.1857]
[1776979901790,48.95,77944.08,0.5,-0.04512,3e-05,7.18411]
[1776979906826,48.95,77956.68,0.5,-0.04482,3e-05,7.14624]
[1776979911860,48.96,77957.45,0.5,-0.04482,3e-05,7.14613]
[1776979916139,48.96,77957.94,0.5,-0.04482,3e-05,7.146]
[1776979916202,48.96,77957.94,0.5,-0.04482,3e-05,7.146]
[1776979916671,48.96,77957.94,0.5,-0.04482,3e-05,7.146]
[1776979916725,48.96,77958.94,0.5,-0.0448,3e-05,7.14378]
[1776979917611,48.96,77958.94,0.5,-0.0448,3e-05,7.14378]
[1776979917710,48.96,77960.08,0.5,-0.04477,3e-05,7.14064]
[1776979918392,48.96,77960.08,0.5,-0.04477,3e-05,7.14064]
[1776979918465,48.96,77960.08,0.5,-0.04477,3e-05,7.14064]
[1776979918493,48.97,77964.75,0.5,-0.04466,3e-05,7.12631]
[1776979920727,48.97,77964.89,0.5,-0.04466,3e-05,7.12637]
[1776979921068,48.97,77964.02,0.5,-0.04468,3e-05,7.12965]
[1776979922149,48.97,77964.02,0.5,-0.04468,3e-05,7.12965]
[1776979922153,48.97,77964.88,0.5,-0.04467,3e-05,7.12742]
[1776979927974,48.98,77963.21,0.5,-0.04473,3e-05,7.13576]
[1776979933390,48.98,77962.49,0.5,-0.04477,3e-05,7.14098]
[1776979938729,48.99,77960.55,0.5,-0.04483,3e-05,7.14859]
[1776979938814,48.99,77956.85,0.5,-0.04494,3e-05,7.16131]
[1776979944086,49.0,77953.55,0.5,-0.04504,3e-05,7.17404]
[1776979949120,49.0,77951.56,0.5,-0.04511,3e-05,7.18254]
[1776979954154,49.01,77951.36,0.5,-0.04511,3e-05,7.18256]
[1776979959190,49.01,77952.12,0.5,-0.04511,3e-05,7.18226]
[1776979964225,49.02,77951.09,0.5,-0.04515,3e-05,7.18765]
[1776979969259,49.02,77950.51,0.5,-0.04518,3e-05,7.19155]
[1776979974295,49.03,77950.51,0.5,-0.0452,3e-05,7.19358]
[1776979979333,49.03,77949.96,0.5,-0.04523,3e-05,7.19734]
[1776979984366,49.04,77957.03,0.5,-0.04506,3e-05,7.17688]
[1776979989402,49.04,77955.62,0.5,-0.04512,3e-05,7.18346]
[1776979994437,49.05,77954.85,0.5,-0.04515,3e-05,7.18832]
[1776979995256,49.05,77954.85,0.5,-0.04515,3e-05,7.18832]
[1776979995444,49.05,77954.78,0.5,-0.04516,3e-05,7.18893]
[1776980000478,49.05,77956.25,0.5,-0.04513,3e-05,7.1858]
[1776980002499,49.05,77956.23,0.5,-0.04514,3e-05,7.18664]
[1776980005807,49.06,77960.21,0.5,-0.04505,3e-05,7.17517]
[1776980005886,49.06,77960.62,0.5,-0.04504,3e-05,7.17426]
[1776980005975,49.06,77960.62,0.5,-0.04504,3e-05,7.17426]
[1776980006520,49.06,77960.62,0.5,-0.04504,3e-05,7.17426]
[1776980007854,49.06,77960.62,0.5,-0.04504,3e-05,7.17426]
[1776980008447,49.06,77970.06,0.5,-0.04481,3e-05,7.1451]
[1776980008547,49.06,77971.95,0.5,-0.04476,3e-05,7.13956]
[1776980009424,49.06,77971.95,0.5,-0.04476,3e-05,7.13956]
[1776980009543,49.06,77971.95,0.5,-0.04477,3e-05,7.14003]
[1776980012031,49.06,77971.54,0.5,-0.04477,3e-05,7.13952]
[1776980012563,49.07,77971.09,0.5,-0.04478,3e-05,7.1414]
[1776980017599,49.07,77970.14,0.5,-0.04482,3e-05,7.14623]
[1776980022636,49.08,77968.8,0.5,-0.04487,3e-05,7.15312]
[1776980030689,49.08,77967.05,0.5,-0.04495,3e-05,7.16207]
[1776980036730,49.09,77966.07,0.5,-0.04499,3e-05,7.16764]
[1776980041766,49.1,77965.46,0.5,-0.04502,3e-05,7.17164]
[1776980047815,49.1,77964.84,0.5,-0.04506,3e-05,7.17609]
[1776980051886,49.1,77959.95,0.5,-0.04519,3e-05,7.19287]
[1776980051895,49.11,77960.61,0.5,-0.04518,3e-05,7.19116]
[1776980054365,49.11,77959.84,0.5,-0.0452,3e-05,7.19439]
[1776980054857,49.11,77958.65,0.5,-0.04524,3e-05,7.19857]
[1776980056178,49.11,77958.64,0.5,-0.04524,3e-05,7.19898]
[1776980056873,49.11,77957.43,0.5,-0.04527,3e-05,7.20321]
[1776980061905,49.11,77957.98,0.5,-0.04527,3e-05,7.20333]
[1776980066297,49.12,77957.47,0.5,-0.0453,3e-05,7.20644]
[1776980066940,49.12,77957.05,0.5,-0.04531,3e-05,7.20816]
[1776980072982,49.13,77962.16,0.5,-0.04518,3e-05,7.19135]
[1776980078020,49.13,77964.67,0.5,-0.04513,3e-05,7.18529]
[1776980083056,49.13,77967.04,0.5,-0.04509,3e-05,7.17972]
[1776980088089,49.14,77971.37,0.5,-0.04499,3e-05,7.16797]
[1776980093125,49.14,77976.17,0.5,-0.04489,3e-05,7.15484]
[1776980098159,49.15,77977.87,0.5,-0.04486,3e-05,7.15161]
[1776980104600,49.16,77979.2,0.5,-0.04485,3e-05,7.15002]
[1776980110247,49.16,77977.67,0.5,-0.04491,3e-05,7.15746]
[1776980115279,49.17,77973.48,0.5,-0.04503,3e-05,7.1728]
[1776980120315,49.17,77973.35,0.5,-0.04505,3e-05,7.17504]
[1776980127362,49.18,77972.61,0.5,-0.04509,3e-05,7.17992]
[1776980132774,49.18,77974.22,0.5,-0.04504,3e-05,7.1735]
[1776980132811,49.18,77974.07,0.5,-0.04505,3e-05,7.17472]
[1776980133622,49.18,77974.07,0.5,-0.04505,3e-05,7.17472]
[1776980133667,49.18,77974.22,0.5,-0.04505,3e-05,7.17462]
[1776980135580,49.19,77973.89,0.5,-0.04506,3e-05,7.17604]
[1776980135617,49.19,77973.53,0.5,-0.04507,3e-05,7.17718]
[1776980141461,49.19,77972.67,0.5,-0.04511,3e-05,7.18211]
[1776980143302,49.19,77972.67,0.5,-0.04511,3e-05,7.18211]
[1776980143383,49.19,77972.67,0.5,-0.04511,3e-05,7.18211]
[1776980143482,49.19,77972.59,0.5,-0.04512,3e-05,7.18308]
[1776980147593,49.2,77975.21,0.5,-0.04506,3e-05,7.17584]
[1776980147613,49.2,77975.55,0.5,-0.04505,3e-05,7.17512]
[1776980151009,49.2,77976.13,0.5,-0.04504,3e-05,7.17402]
[1776980151535,49.2,77977.52,0.5,-0.04501,3e-05,7.17034]
[1776980156568,49.2,77978.26,0.5,-0.04501,3e-05,7.16981]
[1776980160773,49.21,77977.93,0.5,-0.04502,3e-05,7.17121]
[1776980160873,49.21,77978.93,0.5,-0.04501,3e-05,7.16942]
[1776980172678,49.22,77982.62,0.5,-0.04494,3e-05,7.16171]
[1776980177712,49.22,77984.53,0.5,-0.04491,3e-05,7.15725]
[1776980182747,49.23,77993.17,0.5,-0.0447,3e-05,7.13153]
[1776980187782,49.23,77996.46,0.5,-0.04463,3e-05,7.12307]
[1776980193825,49.24,77998.67,0.5,-0.04458,3e-05,7.1157]
[1776980198860,49.24,78007.14,0.5,-0.04438,3e-05,7.09107]
[1776980204921,49.25,78006.63,0.5,-0.04441,3e-05,7.09503]
[1776980209957,49.25,78006.73,0.5,-0.04442,3e-05,7.09654]
[1776980214992,49.26,78006.27,0.5,-0.04445,3e-05,7.0998]
[1776980220043,49.26,78006.25,0.5,-0.04446,3e-05,7.10165]
[1776980225064,49.27,78005.07,0.5,-0.04451,3e-05,7.10712]
[1776980230096,49.27,78004.17,0.5,-0.04454,3e-05,7.11167]
[1776980236138,49.27,78003.41,0.5,-0.04458,3e-05,7.11609]
[1776980241173,49.28,78009.99,0.5,-0.04443,3e-05,7.09711]
[1776980246208,49.28,78021.64,0.5,-0.04415,3e-05,7.06264]
[1776980251244,49.29,78023.89,0.5,-0.0441,3e-05,7.05501]
[1776980256278,49.3,78030.16,0.5,-0.04396,2e-05,7.03762]
[1776980261314,49.3,78031.25,0.5,-0.04395,2e-05,7.03655]
[1776980267355,49.31,78031.55,0.5,-0.04396,2e-05,7.03844]
[1776980272391,49.31,78032.3,0.5,-0.04396,2e-05,7.03848]
[1776980275676,49.32,78031.5,0.5,-0.04399,2e-05,7.04193]
[1776980275777,49.32,78030.15,0.5,-0.04403,2e-05,7.04662]
[1776980278864,49.32,78030.4,0.5,-0.04403,2e-05,7.04677]
[1776980278926,49.32,78029.44,0.5,-0.04406,2e-05,7.05069]
[1776980284475,49.33,78031.15,0.5,-0.04403,2e-05,7.04763]
[1776980286848,49.33,78031.41,0.5,-0.04403,2e-05,7.04774]
[1776980286949,49.33,78031.47,0.5,-0.04404,2e-05,7.04802]
[1776980290280,49.33,78030.53,0.5,-0.04406,2e-05,7.05142]
[1776980290522,49.33,78029.8,0.5,-0.04409,2e-05,7.05463]
[1776980295935,49.34,78028.75,0.5,-0.04414,2e-05,7.06068]
[1776980301593,49.35,78026.66,0.5,-0.04421,3e-05,7.06952]
[1776980306635,49.35,78026.24,0.5,-0.04423,3e-05,7.07314]
[1776980311665,49.36,78026.33,0.5,-0.04423,3e-05,7.07243]
[1776980316702,49.36,78025.55,0.5,-0.04427,3e-05,7.07721]
[1776980321741,49.37,78024.26,0.5,-0.04432,3e-05,7.08359]
[1776980326776,49.38,78023.9,0.5,-0.04435,3e-05,7.08703]
[1776980331811,49.38,78023.27,0.5,-0.04438,3e-05,7.09132]
[1776980336845,49.39,78022.64,0.5,-0.04442,3e-05,7.09605]
[1776980340695,49.39,78022.23,0.5,-0.04444,3e-05,7.09825]
[1776980340875,49.39,78017.56,0.5,-0.04456,3e-05,7.11339]
[1776980345910,49.4,78006.43,0.5,-0.04486,3e-05,7.15073]
[1776980350944,49.4,77997.02,0.5,-0.04511,3e-05,7.18217]
[1776980355979,49.41,77989.81,0.5,-0.0453,3e-05,7.2065]
[1776980362021,49.41,77988.28,0.5,-0.04536,3e-05,7.21295]
[1776980367057,49.41,77988.15,0.5,-0.04537,3e-05,7.21469]
[1776980372091,49.42,77987.68,0.5,-0.04538,3e-05,7.21472]
[1776980377125,49.42,77991.22,0.5,-0.0453,3e-05,7.20484]
[1776980382573,49.42,77990.89,0.5,-0.04531,3e-05,7.20705]
[1776980388206,49.43,77990.85,0.5,-0.04533,3e-05,7.20924]
[1776980388715,49.43,77990.85,0.5,-0.04533,3e-05,7.20924]
[1776980388899,49.43,77990.85,0.5,-0.04533,3e-05,7.20924]
[1776980389222,49.43,77990.72,0.5,-0.04534,3e-05,7.20995]
[1776980394246,49.43,77990.41,0.5,-0.04536,3e-05,7.21242]
[1776980397060,49.43,77990.26,0.5,-0.04536,3e-05,7.2135]
[1776980397265,49.43,77987.24,0.5,-0.04544,3e-05,7.22337]
[1776980400435,49.44,77979.92,0.5,-0.04564,3e-05,7.24737]
[1776980401296,49.44,77979.09,0.5,-0.04566,3e-05,7.25024]
[1776980406852,49.44,77980.48,0.5,-0.04563,3e-05,7.24669]
[1776980410366,49.44,77959.15,0.5,-0.04619,3e-05,7.31558]
[1776980416282,49.44,77959.86,0.5,-0.04617,3e-05,7.31373]
[1776980425902,49.44,77972.02,0.5,-0.04587,3e-05,7.27625]
[1776980428489,49.45,77988.23,0.5,-0.04546,3e-05,7.22562]
[1776980433524,49.45,77989.84,0.5,-0.04541,3e-05,7.219]
[1776980438560,49.45,77991.61,0.5,-0.04538,3e-05,7.21468]
[1776980443242,49.46,77992.0,0.5,-0.04538,3e-05,7.21425]
[1776980443267,49.46,77991.07,0.5,-0.0454,3e-05,7.21773]
[1776980443453,49.46,77991.07,0.5,-0.0454,3e-05,7.21773]
[1776980443597,49.46,77991.07,0.5,-0.0454,3e-05,7.21773]
[1776980445457,49.46,77992.49,0.5,-0.04537,3e-05,7.21348]
[1776980445607,49.46,77992.94,0.5,-0.04536,3e-05,7.21233]
[1776980450645,49.46,77990.89,0.5,-0.04542,3e-05,7.22014]
[1776980457069,49.47,77992.91,0.5,-0.04538,3e-05,7.21553]
[1776980462669,49.47,77994.88,0.5,-0.04534,3e-05,7.2103]
[1776980467762,49.47,77986.01,0.5,-0.04558,3e-05,7.23981]
[1776980472797,49.47,77981.46,0.5,-0.0457,3e-05,7.25523]
[1776980477834,49.48,77980.19,0.5,-0.04574,3e-05,7.26011]
[1776980482867,49.48,77981.48,0.5,-0.04572,3e-05,7.25683]
[1776980488909,49.48,77979.82,0.5,-0.04577,3e-05,7.26308]
[1776980493946,49.48,77985.99,0.5,-0.0456,3e-05,7.24158]
[1776980498980,49.48,77989.06,0.5,-0.04553,3e-05,7.23281]
[1776980503246,49.49,77990.33,0.5,-0.0455,3e-05,7.22938]
[1776980503342,49.49,77990.33,0.5,-0.0455,3e-05,7.22938]
[1776980503337,49.49,77991.87,0.5,-0.04546,3e-05,7.2249]
[1776980504016,49.49,77991.87,0.5,-0.04546,3e-05,7.2249]
[1776980509050,49.49,77995.2,0.5,-0.04539,3e-05,7.21534]
[1776980510717,49.49,77995.34,0.5,-0.04539,3e-05,7.2151]
[1776980511063,49.49,77995.64,0.5,-0.04538,3e-05,7.21435]
[1776980516098,49.49,77997.54,0.5,-0.04534,3e-05,7.20959]
[1776980521136,49.5,77999.86,0.5,-0.04529,3e-05,7.20332]
[1776980526171,49.5,78004.39,0.5,-0.04518,3e-05,7.1901]
[1776980531205,49.5,78006.53,0.5,-0.04514,3e-05,7.18449]
[1776980536240,49.51,78009.93,0.5,-0.04506,3e-05,7.17497]
[1776980542281,49.51,78013.73,0.5,-0.04498,3e-05,7.16442]
[1776980547315,49.51,78017.0,0.5,-0.0449,3e-05,7.15529]
[1776980553358,49.52,78019.66,0.5,-0.04483,3e-05,7.14558]
[1776980554856,49.52,78020.46,0.5,-0.04481,3e-05,7.1433]
[1776980554906,49.52,78020.46,0.5,-0.04481,3e-05,7.1433]
[1776980554988,49.52,78020.87,0.5,-0.0448,3e-05,7.14201]
[1776980557090,49.52,78020.87,0.5,-0.04481,3e-05,7.14248]
[1776980557386,49.52,78020.16,0.5,-0.04483,3e-05,7.14496]
[1776980557574,49.52,78020.16,0.5,-0.04483,3e-05,7.14496]
[1776980558392,49.52,78019.51,0.5,-0.04484,3e-05,7.14724]
[1776980563429,49.52,78018.74,0.5,-0.04487,3e-05,7.15083]
[1776980564147,49.52,78018.74,0.5,-0.04487,3e-05,7.15083]
[1776980564408,49.52,78019.08,0.5,-0.04487,3e-05,7.14999]
[1776980569471,49.52,78019.31,0.5,-0.04487,3e-05,7.15041]
[1776980573248,49.52,78019.52,0.5,-0.04487,3e-05,7.14998]
[1776980573317,49.52,78019.52,0.5,-0.04487,3e-05,7.14998]
[1776980573328,49.53,78019.28,0.5,-0.04488,3e-05,7.15142]
[1776980578535,49.53,78021.21,0.5,-0.04484,3e-05,7.14651]
[1776980583571,49.53,78021.91,0.5,-0.04483,3e-05,7.14547]
[1776980588606,49.54,78023.3,0.5,-0.0448,3e-05,7.14233]
[1776980590870,49.54,78023.3,0.5,-0.0448,3e-05,7.14233]
[1776980590958,49.54,78024.85,0.5,-0.04477,3e-05,7.13797]
[1776980597338,49.54,78023.94,0.5,-0.0448,3e-05,7.14215]
[1776980603711,49.55,78036.42,0.5,-0.04451,3e-05,7.10547]
[1776980608746,49.55,78027.55,0.5,-0.04474,3e-05,7.13487]
[1776980613781,49.55,78026.7,0.5,-0.04476,3e-05,7.1363]
[1776980618816,49.56,78025.75,0.5,-0.04479,3e-05,7.14082]
[1776980624609,49.56,78025.34,0.5,-0.04481,3e-05,7.14273]
[1776980629892,49.57,78024.64,0.5,-0.04485,3e-05,7.14771]
[1776980635500,49.57,78027.15,0.5,-0.0448,3e-05,7.14138]
[1776980644999,49.58,78024.8,0.5,-0.04488,3e-05,7.15214]
[1776980650519,49.58,78017.53,0.5,-0.04508,3e-05,7.17626]
[1776980658087,49.59,78010.19,0.5,-0.04528,3e-05,7.20149]
[1776980658356,49.59,78028.02,0.5,-0.04483,3e-05,7.14553]
[1776980660913,49.59,78042.47,0.5,-0.04447,3e-05,7.10074]
[1776980661111,49.59,78044.28,0.5,-0.04443,3e-05,7.09546]
[1776980661702,49.59,78044.28,0.5,-0.04443,3e-05,7.09546]
[1776980662117,49.59,78043.95,0.5,-0.04444,3e-05,7.09688]
[1776980667153,49.59,78044.04,0.5,-0.04445,3e-05,7.0985]
[1776980671183,49.6,78055.94,0.5,-0.04415,2e-05,7.06017]
[1776980676218,49.6,78050.41,0.5,-0.04431,2e-05,7.07964]
[1776980681253,49.61,78058.33,0.5,-0.04413,2e-05,7.05708]
[1776980686288,49.62,78057.81,0.5,-0.04416,2e-05,7.06089]
[1776980691324,49.62,78051.62,0.5,-0.04433,2e-05,7.08225]
[1776980696358,49.63,78052.16,0.5,-0.04433,2e-05,7.08289]
[1776980701394,49.63,78052.67,0.5,-0.04433,2e-05,7.08283]
[1776980703408,49.63,78028.94,0.5,-0.04493,3e-05,7.1579]
[1776980704835,49.63,78025.58,0.5,-0.04502,3e-05,7.16897]
[1776980704965,49.63,78025.58,0.5,-0.04502,3e-05,7.16897]
[1776980705429,49.63,78024.25,0.5,-0.04505,3e-05,7.17316]
[1776980708028,49.63,78020.92,0.5,-0.04514,3e-05,7.18435]
[1776980708442,49.64,78020.76,0.5,-0.04515,3e-05,7.18508]
[1776980710350,49.64,78021.33,0.5,-0.04514,3e-05,7.18351]
[1776980711501,49.64,78020.18,0.5,-0.04517,3e-05,7.18736]
[1776980711507,49.64,78020.18,0.5,-0.04517,3e-05,7.18736]
[1776980711568,49.64,78017.54,0.5,-0.04524,3e-05,7.19589]
[1776980711845,49.64,78017.54,0.5,-0.04524,3e-05,7.19589]
[1776980712473,49.64,78017.54,0.5,-0.04524,3e-05,7.1961]
[1776980717506,49.64,78013.02,0.5,-0.04536,3e-05,7.21126]
[1776980722541,49.64,78017.25,0.5,-0.04526,3e-05,7.19881]
[1776980727576,49.64,78018.11,0.5,-0.04524,3e-05,7.19704]
[1776980732611,49.65,78020.66,0.5,-0.04517,3e-05,7.18723]
[1776980737649,49.65,78020.72,0.5,-0.04518,3e-05,7.18806]
[1776980742683,49.65,78023.18,0.5,-0.04512,3e-05,7.18134]
[1776980747719,49.65,78030.06,0.5,-0.04496,3e-05,7.1608]
[1776980754768,49.66,78032.39,0.5,-0.04491,3e-05,7.15514]
[1776980759804,49.66,78031.4,0.5,-0.04495,3e-05,7.15938]
[1776980764837,49.66,78031.56,0.5,-0.04495,3e-05,7.15997]
[1776980773246,49.67,78031.46,0.5,-0.04496,3e-05,7.16114]
[1776980773441,49.67,78031.46,0.5,-0.04496,3e-05,7.16114]
[1776980773519,49.67,78031.58,0.5,-0.04497,3e-05,7.16182]
[1776980779354,49.67,78026.37,0.5,-0.04511,3e-05,7.17925]
[1776980781509,49.67,78026.52,0.5,-0.0451,3e-05,7.17897]
[1776980781600,49.67,78027.21,0.5,-0.04509,3e-05,7.17717]
[1776980786992,49.67,78026.2,0.5,-0.04512,3e-05,7.18127]
[1776980794777,49.68,78027.2,0.5,-0.04509,3e-05,7.1766]
[1776980794820,49.68,78027.33,0.5,-0.04509,3e-05,7.17637]
[1776980797761,49.68,78026.78,0.5,-0.0451,3e-05,7.17846]
[1776980798070,49.68,78026.67,0.5,-0.04511,3e-05,7.17898]
[1776980803104,49.68,78025.51,0.5,-0.04514,3e-05,7.18347]
[1776980809565,49.68,78023.84,0.5,-0.0452,3e-05,7.18986]
[1776980816431,49.69,78023.3,0.5,-0.04521,3e-05,7.19219]
[1776980822238,49.69,78022.42,0.5,-0.04525,3e-05,7.1962]
[1776980827274,49.69,78023.4,0.5,-0.04523,3e-05,7.19388]
[1776980832308,49.69,78029.22,0.5,-0.04509,3e-05,7.17647]
[1776980837346,49.7,78028.79,0.5,-0.04511,3e-05,7.17878]
[1776980842378,49.7,78027.82,0.5,-0.04514,3e-05,7.18278]
[1776980849426,49.7,78026.02,0.5,-0.04519,3e-05,7.18978]
[1776980854462,49.7,78023.54,0.5,-0.04525,3e-05,7.19575]
[1776980859496,49.71,78025.03,0.5,-0.04522,3e-05,7.192]
[1776980864532,49.71,78023.19,0.5,-0.04527,3e-05,7.19894]
[1776980869985,49.71,78022.58,0.5,-0.04529,3e-05,7.2006]
[1776980876619,49.71,78022.2,0.5,-0.04529,3e-05,7.20103]
[1776980886686,49.7,78022.67,0.5,-0.04527,3e-05,7.1986]
[1776980892728,49.7,78020.44,0.5,-0.04532,3e-05,7.20505]
[1776980893183,49.7,78020.44,0.5,-0.04532,3e-05,7.20505]
[1776980893374,49.7,78020.44,0.5,-0.04532,3e-05,7.20505]
[1776980893736,49.7,78020.32,0.5,-0.04533,3e-05,7.20534]
[1776980900786,49.7,78020.2,0.5,-0.04532,3e-05,7.20505]
[1776980902130,49.7,78020.15,0.5,-0.04532,3e-05,7.20512]
[1776980902799,49.7,78018.79,0.5,-0.04536,3e-05,7.20931]
[1776980909039,49.7,78015.16,0.5,-0.04545,3e-05,7.22027]
[1776980909170,49.7,78015.16,0.5,-0.04545,3e-05,7.22027]
[1776980909239,49.7,78015.61,0.5,-0.04543,3e-05,7.21859]
[1776980910398,49.7,78015.61,0.5,-0.04543,3e-05,7.21859]
[1776980910468,49.7,78015.61,0.5,-0.04543,3e-05,7.21845]
[1776980911988,49.7,78015.61,0.5,-0.04543,3e-05,7.21832]
[1776980912036,49.7,78012.31,0.5,-0.0455,3e-05,7.22583]
[1776980914226,49.7,78013.01,0.5,-0.04548,3e-05,7.22346]
[1776980914278,49.7,78013.01,0.5,-0.04548,3e-05,7.22346]
[1776980914301,49.7,78013.26,0.5,-0.04547,3e-05,7.22253]
[1776980917544,49.7,78013.26,0.5,-0.04547,3e-05,7.22253]
[1776980917641,49.7,78012.66,0.5,-0.04548,3e-05,7.22384]
[1776980923950,49.69,78014.36,0.5,-0.04543,3e-05,7.21763]
[1776980927773,49.69,78014.63,0.5,-0.04542,3e-05,7.21652]
[1776980927827,49.69,78015.46,0.5,-0.0454,3e-05,7.21364]
[1776980927933,49.69,78015.46,0.5,-0.0454,3e-05,7.21364]
[1776980928992,49.69,78015.46,0.5,-0.0454,3e-05,7.21352]
[1776980934025,49.69,78016.44,0.5,-0.04537,3e-05,7.20982]
[1776980935650,49.69,78016.44,0.5,-0.04537,3e-05,7.20982]
[1776980935735,49.69,78016.26,0.5,-0.04537,3e-05,7.21015]
[1776980937939,49.69,78009.03,0.5,-0.04555,3e-05,7.23286]
[1776980938053,49.69,78006.24,0.5,-0.04562,3e-05,7.24151]
[1776980943115,49.69,78005.76,0.5,-0.04563,3e-05,7.24208]
[1776980948123,49.68,78003.17,0.5,-0.04569,3e-05,7.24931]
[1776980953161,49.68,78006.98,0.5,-0.04558,3e-05,7.2362]
[1776980958194,49.68,78019.68,0.5,-0.04525,3e-05,7.1953]
[1776980964920,49.68,78020.41,0.5,-0.04523,3e-05,7.19257]
[1776980965097,49.68,78020.41,0.5,-0.04523,3e-05,7.19257]
[1776980965166,49.68,78017.35,0.5,-0.0453,3e-05,7.20164]
[1776980970689,49.67,78018.17,0.5,-0.04528,3e-05,7.19817]
[1776980972595,49.67,78018.17,0.5,-0.04528,3e-05,7.19817]
[1776980972682,49.67,78018.39,0.5,-0.04525,3e-05,7.19441]
[1776980979347,49.67,78019.59,0.5,-0.04522,3e-05,7.18974]
[1776980984377,49.67,78023.13,0.5,-0.04512,3e-05,7.17792]
[1776980989413,49.67,78028.33,0.5,-0.04498,3e-05,7.16093]
[1776980994447,49.67,78021.85,0.5,-0.04514,3e-05,7.18068]
[1776980999482,49.67,78019.36,0.5,-0.0452,3e-05,7.18784]
[1776981004516,49.66,78014.59,0.5,-0.04532,3e-05,7.2021]
[1776981008515,49.66,78014.23,0.5,-0.04532,3e-05,7.20275]
[1776981008676,49.66,78014.23,0.5,-0.04532,3e-05,7.20275]
[1776981008716,49.66,78014.5,0.5,-0.04531,3e-05,7.20174]
[1776981015593,49.66,78012.25,0.5,-0.04536,3e-05,7.20776]
[1776981016182,49.66,78012.25,0.5,-0.04536,3e-05,7.20776]
[1776981016603,49.66,78011.71,0.5,-0.04537,3e-05,7.20932]
[1776981021637,49.66,78011.18,0.5,-0.04538,3e-05,7.21025]
[1776981026671,49.65,78011.75,0.5,-0.04536,3e-05,7.20773]
[1776981031706,49.65,78011.01,0.5,-0.04536,3e-05,7.20658]
[1776981037150,49.65,78010.66,0.5,-0.04537,3e-05,7.20739]
[1776981037269,49.65,78010.66,0.5,-0.04537,3e-05,7.20739]
[1776981037371,49.65,78010.85,0.5,-0.04536,3e-05,7.20622]
[1776981042917,49.65,78009.4,0.5,-0.04539,3e-05,7.21009]
[1776981042971,49.65,78009.12,0.5,-0.04539,3e-05,7.21084]
[1776981049834,49.65,78008.36,0.5,-0.0454,3e-05,7.21225]
[1776981056882,49.64,78007.09,0.5,-0.04543,3e-05,7.21532]
[1776981065944,49.64,78004.0,0.5,-0.0455,3e-05,7.2238]
[1776981070980,49.64,78004.2,0.5,-0.04549,3e-05,7.22247]
[1776981077023,49.64,78003.28,0.5,-0.0455,3e-05,7.22455]
[1776981082057,49.64,78002.06,0.5,-0.04553,3e-05,7.2277]
[1776981087094,49.63,78001.72,0.5,-0.04553,3e-05,7.22806]
[1776981092966,49.63,78002.13,0.5,-0.0455,3e-05,7.22344]
[1776981101601,49.63,78001.88,0.5,-0.0455,3e-05,7.22288]
[1776981105529,49.63,78001.94,0.5,-0.0455,3e-05,7.22243]
[1776981105677,49.63,78001.94,0.5,-0.0455,3e-05,7.22243]
[1776981105700,49.63,78000.49,0.5,-0.04553,3e-05,7.22675]
[1776981108540,49.63,78000.71,0.5,-0.04552,3e-05,7.22578]
[1776981108607,49.63,78001.3,0.5,-0.04551,3e-05,7.22378]
[1776981117305,49.62,78001.49,0.5,-0.04549,3e-05,7.22207]
[1776981118504,49.62,78001.49,0.5,-0.04549,3e-05,7.22207]
[1776981118590,49.62,78001.49,0.5,-0.04549,3e-05,7.22207]
[1776981118596,49.62,78000.9,0.5,-0.04551,3e-05,7.22381]
[1776981125407,49.62,78002.42,0.5,-0.04546,3e-05,7.21843]
[1776981125494,49.62,78002.44,0.5,-0.04546,3e-05,7.21816]
[1776981131811,49.62,78002.97,0.5,-0.04544,3e-05,7.21578]
[1776981137445,49.62,78001.66,0.5,-0.04547,3e-05,7.21944]
[1776981143489,49.62,78002.03,0.5,-0.04546,3e-05,7.21769]
[1776981148523,49.62,78002.31,0.5,-0.04545,3e-05,7.21634]
[1776981154564,49.61,78002.75,0.5,-0.04542,3e-05,7.21165]
[1776981159602,49.61,77998.86,0.5,-0.04551,3e-05,7.22349]
[1776981164636,49.61,77987.87,0.5,-0.04579,3e-05,7.25777]
[1776981169672,49.61,77983.63,0.5,-0.04589,3e-05,7.27044]
[1776981174707,49.61,77979.31,0.5,-0.046,3e-05,7.28335]
[1776981180127,49.61,77975.69,0.5,-0.04608,3e-05,7.29414]
[1776981189812,49.6,77972.14,0.5,-0.04616,3e-05,7.30329]
[1776981194846,49.6,77972.63,0.5,-0.04614,3e-05,7.30072]
[1776981199882,49.6,77973.35,0.5,-0.04611,3e-05,7.29723]
[1776981205768,49.59,77973.68,0.5,-0.0461,3e-05,7.29578]
[1776981210960,49.59,77975.2,0.5,-0.04605,3e-05,7.28931]
[1776981215997,49.59,77984.6,0.5,-0.04578,3e-05,7.25559]
[1776981221030,49.59,77985.84,0.5,-0.04574,3e-05,7.25092]
[1776981228078,49.58,77989.19,0.5,-0.04565,3e-05,7.23929]
[1776981234121,49.58,77992.48,0.5,-0.04556,3e-05,7.22805]
[1776981239156,49.58,77994.69,0.5,-0.0455,3e-05,7.22039]
[1776981240964,49.58,77994.67,0.5,-0.0455,3e-05,7.22033]
[1776981241077,49.58,77994.67,0.5,-0.0455,3e-05,7.22033]
[1776981241170,49.58,77995.06,0.5,-0.04548,3e-05,7.21896]
[1776981244984,49.58,77996.37,0.5,-0.04545,3e-05,7.21443]
[1776981245198,49.58,77996.55,0.5,-0.04544,3e-05,7.21373]
[1776981250233,49.58,77997.47,0.5,-0.04541,3e-05,7.21017]
[1776981256275,49.57,77999.24,0.5,-0.04536,3e-05,7.20381]
[1776981261312,49.57,77991.48,0.5,-0.04556,3e-05,7.22771]
[1776981266345,49.57,77987.86,0.5,-0.04564,3e-05,7.23833]
[1776981272799,49.57,77983.76,0.5,-0.04572,3e-05,7.2475]
[1776981278432,49.57,77983.73,0.5,-0.04571,3e-05,7.24651]
[1776981283466,49.56,77987.14,0.5,-0.04562,3e-05,7.23493]
[1776981288501,49.56,77985.56,0.5,-0.04566,3e-05,7.23921]
[1776981298571,49.56,77984.3,0.5,-0.04568,3e-05,7.24182]
[1776981303606,49.56,77983.02,0.5,-0.0457,3e-05,7.24522]
[1776981308640,49.56,77982.26,0.5,-0.04572,3e-05,7.247]
[1776981317256,49.55,77982.45,0.5,-0.04571,3e-05,7.24579]
[1776981317274,49.55,77982.45,0.5,-0.04571,3e-05,7.24579]
[1776981317704,49.55,77982.3,0.5,-0.04571,3e-05,7.24579]
[1776981323162,49.55,77982.25,0.5,-0.04571,3e-05,7.24525]
[1776981323580,49.55,77982.25,0.5,-0.04571,3e-05,7.24525]
[1776981323746,49.55,77982.25,0.5,-0.04571,3e-05,7.24525]
[1776981330795,49.55,77981.62,0.5,-0.04572,3e-05,7.24647]
[1776981336838,49.55,77981.83,0.5,-0.04569,3e-05,7.2424]
[1776981341875,49.55,77982.88,0.5,-0.04566,3e-05,7.23858]
[1776981347918,49.54,77981.9,0.5,-0.04568,3e-05,7.24112]
[1776981353372,49.54,77980.72,0.5,-0.0457,3e-05,7.24426]
[1776981358995,49.54,77981.32,0.5,-0.04569,3e-05,7.24184]
[1776981364031,49.54,77980.92,0.5,-0.04569,3e-05,7.24257]
[1776981367650,49.54,77980.92,0.5,-0.04569,3e-05,7.24257]
[1776981367735,49.54,77980.92,0.5,-0.04569,3e-05,7.24257]
[1776981367744,49.54,77980.85,0.5,-0.04569,3e-05,7.24232]
[1776981373094,49.54,77975.1,0.5,-0.04583,3e-05,7.2598]
[1776981375952,49.54,77976.01,0.5,-0.0458,3e-05,7.25658]
[1776981376006,49.54,77976.09,0.5,-0.0458,3e-05,7.25633]
[1776981381151,49.53,77976.09,0.5,-0.0458,3e-05,7.25534]
[1776981389447,49.53,77975.25,0.5,-0.04581,3e-05,7.25733]
[1776981389545,49.53,77975.25,0.5,-0.04581,3e-05,7.25733]
[1776981390237,49.53,77975.49,0.5,-0.0458,3e-05,7.2557]
[1776981394382,49.53,77975.49,0.5,-0.0458,3e-05,7.2557]
[1776981394471,49.53,77975.35,0.5,-0.04578,3e-05,7.25267]
[1776981399302,49.53,77957.65,0.5,-0.04623,3e-05,7.30875]
[1776981405281,49.53,77954.37,0.5,-0.04632,3e-05,7.31943]
[1776981410380,49.53,77953.76,0.5,-0.04633,3e-05,7.32108]
[1776981416827,49.53,77954.75,0.5,-0.0463,3e-05,7.31714]
[1776981416977,49.53,77954.75,0.5,-0.0463,3e-05,7.31714]
[1776981417021,49.52,77955.09,0.5,-0.04629,3e-05,7.31529]
[1776981418909,49.52,77955.09,0.5,-0.04629,3e-05,7.31529]
[1776981418971,49.52,77955.09,0.5,-0.04629,3e-05,7.31529]
[1776981420909,49.52,77954.89,0.5,-0.04629,3e-05,7.31542]
[1776981421010,49.52,77951.77,0.5,-0.04637,3e-05,7.3249]
[1776981427079,49.52,77946.9,0.5,-0.04648,3e-05,7.3391]
[1776981432536,49.52,77932.72,0.5,-0.04684,3e-05,7.38365]
[1776981438579,49.51,77936.31,0.5,-0.04675,3e-05,7.37175]
[1776981444009,49.51,77936.39,0.5,-0.04673,3e-05,7.36996]
[1776981450323,49.51,77934.92,0.5,-0.04676,3e-05,7.37284]
[1776981459723,49.5,77936.99,0.5,-0.04665,3e-05,7.3593]
[1776981464758,49.49,77937.66,0.5,-0.04662,3e-05,7.35534]
[1776981469797,49.49,77938.31,0.5,-0.04659,3e-05,7.35148]
[1776981475837,49.48,77938.8,0.5,-0.04656,3e-05,7.34781]
[1776981476866,49.48,77938.8,0.5,-0.04656,3e-05,7.34781]
[1776981476959,49.48,77938.8,0.5,-0.04656,3e-05,7.34781]
[1776981477051,49.48,77939.19,0.5,-0.04655,3e-05,7.34621]
[1776981482704,49.48,77939.19,0.5,-0.04655,3e-05,7.34586]
[1776981482790,49.48,77939.19,0.5,-0.04655,3e-05,7.34586]
[1776981482887,49.48,77939.65,0.5,-0.04652,3e-05,7.34268]
[1776981484067,49.48,77939.65,0.5,-0.04652,3e-05,7.34268]
[1776981484288,49.47,77940.35,0.5,-0.0465,3e-05,7.33976]
[1776981490945,49.47,77940.69,0.5,-0.04647,3e-05,7.33668]
[1776981495980,49.47,77940.5,0.5,-0.04647,3e-05,7.33565]
[1776981501020,49.46,77939.58,0.5,-0.04648,3e-05,7.33697]
[1776981506059,49.46,77939.92,0.5,-0.04645,3e-05,7.33423]
[1776981512590,49.46,77939.15,0.5,-0.04647,3e-05,7.33572]
[1776981518147,49.45,77928.12,0.5,-0.04672,3e-05,7.36587]
[1776981523184,49.45,77926.37,0.5,-0.04676,3e-05,7.37114]
[1776981528218,49.45,77937.08,0.5,-0.04648,3e-05,7.33624]
[1776981528556,49.45,77937.08,0.5,-0.04648,3e-05,7.33624]
[1776981528591,49.45,77937.08,0.5,-0.04648,3e-05,7.33624]
[1776981529224,49.45,77939.01,0.5,-0.04643,3e-05,7.32974]
[1776981532630,49.44,77944.67,0.5,-0.04627,3e-05,7.31047]
[1776981533255,49.44,77952.61,0.5,-0.04606,3e-05,7.28485]
[1776981534617,49.44,77954.72,0.5,-0.04601,3e-05,7.2781]
[1776981535271,49.44,77956.17,0.5,-0.04597,3e-05,7.27307]
[1776981540303,49.44,77956.59,0.5,-0.04595,3e-05,7.27079]
[1776981545457,49.44,77949.35,0.5,-0.04613,3e-05,7.29315]
[1776981545465,49.44,77932.71,0.5,-0.04656,3e-05,7.34626]
[1776981546143,49.44,77932.71,0.5,-0.04656,3e-05,7.34626]
[1776981546358,49.44,77932.01,0.5,-0.04658,3e-05,7.34851]
[1776981548371,49.44,77911.68,0.5,-0.04711,3e-05,7.41388]
[1776981551071,49.44,77907.21,0.5,-0.04723,3e-05,7.42809]
[1776981551100,49.44,77907.89,0.5,-0.04721,3e-05,7.42589]
[1776981556426,49.43,77906.31,0.5,-0.04725,3e-05,7.43024]
[1776981563475,49.43,77904.74,0.5,-0.04728,3e-05,7.43445]
[1776981568510,49.43,77913.14,0.5,-0.04705,3e-05,7.40669]
[1776981574553,49.43,77915.6,0.5,-0.04696,3e-05,7.39438]
[1776981581243,49.42,77914.25,0.5,-0.04699,3e-05,7.39765]
[1776981589257,49.42,77914.42,0.5,-0.04696,3e-05,7.39421]
[1776981589479,49.42,77914.42,0.5,-0.04696,3e-05,7.39421]
[1776981589507,49.41,77915.28,0.5,-0.04693,3e-05,7.38998]
[1776981590664,49.41,77895.24,0.5,-0.04745,3e-05,7.45471]
[1776981592162,49.41,77895.24,0.5,-0.04745,3e-05,7.45471]
[1776981592262,49.41,77879.34,0.5,-0.04788,3e-05,7.50625]
[1776981595545,49.41,77879.47,0.5,-0.04787,3e-05,7.50557]
[1776981595977,49.41,77880.85,0.5,-0.04783,3e-05,7.50058]
[1776981596195,49.41,77873.7,0.5,-0.04802,3e-05,7.52367]
[1776981598655,49.41,77859.8,0.5,-0.04839,3e-05,7.56907]
[1776981598757,49.41,77860.16,0.5,-0.04838,3e-05,7.56789]
[1776981599892,49.41,77860.16,0.5,-0.04838,3e-05,7.56789]
[1776981600412,49.41,77859.03,0.5,-0.04841,3e-05,7.57174]
[1776981601973,49.41,77859.03,0.5,-0.04841,3e-05,7.57174]
[1776981602004,49.41,77859.03,0.5,-0.04841,3e-05,7.57174]
[1776981602075,49.41,77867.42,0.5,-0.04819,3e-05,7.54439]
[1776981602966,49.41,77867.42,0.5,-0.04819,3e-05,7.54439]
[1776981603051,49.41,77870.88,0.5,-0.0481,3e-05,7.53338]
[1776981605929,49.41,77886.86,0.5,-0.04767,3e-05,7.48119]
[1776981606813,49.41,77886.86,0.5,-0.04767,3e-05,7.48119]
[1776981607317,49.41,77884.91,0.5,-0.04773,3e-05,7.48797]
[1776981612656,49.41,77890.72,0.5,-0.04757,3e-05,7.46881]
[1776981618238,49.41,77901.53,0.5,-0.04728,3e-05,7.43294]
[1776981622925,49.41,77924.0,0.5,-0.04668,3e-05,7.35984]
[1776981626121,49.41,77926.91,0.5,-0.0466,3e-05,7.35052]
[1776981626280,49.41,77926.91,0.5,-0.0466,3e-05,7.35052]
[1776981626303,49.41,77935.22,0.5,-0.04639,3e-05,7.32385]
[1776981631048,49.41,77946.6,0.5,-0.04609,3e-05,7.28774]
[1776981631090,49.41,77946.79,0.5,-0.04607,3e-05,7.28448]
[1776981637024,49.41,77937.45,0.5,-0.04632,3e-05,7.31492]
[1776981640743,49.41,77938.4,0.5,-0.0463,3e-05,7.31205]
[1776981640824,49.41,77938.4,0.5,-0.0463,3e-05,7.31205]
[1776981641209,49.41,77938.4,0.5,-0.0463,3e-05,7.31205]
[1776981641242,49.41,77938.4,0.5,-0.0463,3e-05,7.31205]
[1776981641309,49.41,77951.31,0.5,-0.04596,3e-05,7.27077]
[1776981647073,49.41,77962.59,0.5,-0.04568,3e-05,7.23555]
[1776981647124,49.41,77962.48,0.5,-0.04568,3e-05,7.23609]
[1776981648694,49.41,77962.48,0.5,-0.04568,3e-05,7.23609]
[1776981649111,49.42,77960.06,0.5,-0.04575,3e-05,7.24419]
[1776981654146,49.42,77970.48,0.5,-0.04549,3e-05,7.212]
[1776981659182,49.42,77979.06,0.5,-0.04528,3e-05,7.18605]
[1776981664216,49.42,77984.22,0.5,-0.04516,3e-05,7.17116]
[1776981669254,49.43,77998.62,0.5,-0.04481,3e-05,7.12737]
[1776981674287,49.43,77992.65,0.5,-0.04497,3e-05,7.14802]
[1776981679493,49.44,77992.46,0.5,-0.04499,3e-05,7.14997]
[1776981683584,49.44,77977.59,0.5,-0.04538,3e-05,7.19835]
[1776981689393,49.44,77970.94,0.5,-0.04556,3e-05,7.22122]
[1776981691409,49.45,77985.29,0.5,-0.04518,3e-05,7.17345]
[1776981696490,49.45,77990.18,0.5,-0.04507,3e-05,7.1596]
[1776981701515,49.45,77984.16,0.5,-0.04523,3e-05,7.18019]
[1776981706551,49.46,77999.48,0.5,-0.04486,3e-05,7.13324]
[1776981711586,49.46,77998.13,0.5,-0.0449,3e-05,7.13921]
[1776981716621,49.46,78000.04,0.5,-0.04487,3e-05,7.13485]
[1776981721656,49.47,77992.67,0.5,-0.04507,3e-05,7.15974]
[1776981726691,49.47,77981.4,0.5,-0.04537,3e-05,7.19671]
[1776981731729,49.47,77964.18,0.5,-0.04582,3e-05,7.25255]
[1776981736769,49.48,77963.58,0.5,-0.04584,3e-05,7.25531]
[1776981739782,49.48,77984.3,0.5,-0.04531,3e-05,7.19008]
[1776981744817,49.48,77984.4,0.5,-0.04532,3e-05,7.19104]
[1776981749855,49.48,77985.28,0.5,-0.04531,3e-05,7.18935]
[1776981753583,49.49,77993.77,0.5,-0.04508,3e-05,7.16036]
[1776981753617,49.49,77993.77,0.5,-0.04508,3e-05,7.16036]
[1776981753690,49.49,77992.51,0.5,-0.04511,3e-05,7.16466]
[1776981755515,49.49,77991.73,0.5,-0.04514,3e-05,7.16777]
[1776981755617,49.49,77992.67,0.5,-0.04511,3e-05,7.1648]
[1776981760931,49.49,77992.29,0.5,-0.04514,3e-05,7.1679]
[1776981765966,49.5,77982.13,0.5,-0.04541,3e-05,7.20154]
[1776981771002,49.5,77986.59,0.5,-0.0453,3e-05,7.18847]
[1776981776366,49.5,77971.63,0.5,-0.0457,3e-05,7.2375]
[1776981782079,49.51,77976.33,0.5,-0.04559,3e-05,7.22379]
[1776981787115,49.51,77981.77,0.5,-0.04546,3e-05,7.20788]
[1776981792150,49.51,77983.42,0.5,-0.04543,3e-05,7.20401]
[1776981797185,49.52,77987.23,0.5,-0.04534,3e-05,7.19341]
[1776981802220,49.52,77992.49,0.5,-0.04522,3e-05,7.17834]
[1776981807254,49.52,77998.13,0.5,-0.04509,3e-05,7.16218]
[1776981808453,49.52,77998.13,0.5,-0.04509,3e-05,7.16218]
[1776981808542,49.53,77999.44,0.5,-0.04506,3e-05,7.15838]
[1776981814307,49.53,78002.27,0.5,-0.04499,3e-05,7.1487]
[1776981819341,49.53,77999.98,0.5,-0.04506,3e-05,7.15766]
[1776981824376,49.54,77998.24,0.5,-0.04512,3e-05,7.1648]
[1776981829411,49.54,77998.51,0.5,-0.04512,3e-05,7.16559]
[1776981834445,49.55,77998.65,0.5,-0.04513,3e-05,7.16677]
[1776981839480,49.55,78003.31,0.5,-0.04502,3e-05,7.15369]
[1776981844516,49.55,78002.77,0.5,-0.04505,3e-05,7.15701]
[1776981849551,49.56,78003.83,0.5,-0.04504,3e-05,7.15526]
[1776981851550,49.56,78001.48,0.5,-0.0451,3e-05,7.16298]
[1776981851583,49.56,78001.48,0.5,-0.0451,3e-05,7.16298]
[1776981851707,49.56,77997.96,0.5,-0.04519,3e-05,7.1744]
[1776981856934,49.56,77979.71,0.5,-0.04567,3e-05,7.23369]
[1776981860841,49.57,77975.51,0.5,-0.04578,3e-05,7.24741]
[1776981860926,49.57,77983.33,0.5,-0.04558,3e-05,7.22294]
[1776981866673,49.57,77986.33,0.5,-0.04551,3e-05,7.21453]
[1776981871680,49.57,77995.54,0.5,-0.04529,3e-05,7.18625]
[1776981877749,49.58,78000.52,0.5,-0.04516,3e-05,7.1697]
[1776981882785,49.58,77992.72,0.5,-0.04537,3e-05,7.19565]
[1776981887820,49.58,77998.87,0.5,-0.04522,3e-05,7.17747]
[1776981892855,49.59,78000.06,0.5,-0.0452,3e-05,7.17501]
[1776981895712,49.59,78000.3,0.5,-0.0452,3e-05,7.17477]
[1776981895830,49.59,78000.3,0.5,-0.0452,3e-05,7.17477]
[1776981895888,49.59,77998.58,0.5,-0.04524,3e-05,7.18046]
[1776981900910,49.59,77997.1,0.5,-0.04529,3e-05,7.18635]
[1776981904590,49.59,77997.33,0.5,-0.04529,3e-05,7.18658]
[1776981904939,49.59,78000.4,0.5,-0.04521,3e-05,7.17688]
[1776981909974,49.6,78001.17,0.5,-0.04521,3e-05,7.17595]
[1776981915011,49.6,77998.58,0.5,-0.04528,3e-05,7.18529]
[1776981920045,49.6,78003.97,0.5,-0.04515,3e-05,7.16944]
[1776981925084,49.61,78005.51,0.5,-0.04512,3e-05,7.16585]
[1776981931123,49.61,78013.55,0.5,-0.04492,3e-05,7.13954]
[1776981936159,49.61,78018.53,0.5,-0.0448,3e-05,7.1254]
[1776981941196,49.62,78019.71,0.5,-0.04479,3e-05,7.12333]
[1776981946229,49.62,78019.21,0.5,-0.04481,3e-05,7.12653]
[1776981951267,49.63,78018.25,0.5,-0.04485,3e-05,7.13116]
[1776981956300,49.63,78016.97,0.5,-0.04489,3e-05,7.13672]
[1776981962341,49.63,78017.41,0.5,-0.0449,3e-05,7.13717]
[1776981967710,49.64,78019.94,0.5,-0.04484,3e-05,7.13076]
[1776981974424,49.64,78020.15,0.5,-0.04486,3e-05,7.13231]
[1776981980467,49.65,78020.65,0.5,-0.04486,3e-05,7.13262]
[1776981985502,49.65,78013.22,0.5,-0.04506,3e-05,7.15735]
[1776981990537,49.65,78022.19,0.5,-0.04484,3e-05,7.13054]
[1776981995574,49.66,78024.54,0.5,-0.04478,3e-05,7.12205]
[1776982000606,49.66,78023.02,0.5,-0.04483,3e-05,7.12843]
[1776982005642,49.67,78021.19,0.5,-0.04489,3e-05,7.13574]
[1776982010678,49.67,78023.48,0.5,-0.04484,3e-05,7.13011]
[1776982015713,49.67,78023.29,0.5,-0.04486,3e-05,7.13228]
[1776982022761,49.68,78021.58,0.5,-0.04492,3e-05,7.13982]
[1776982027796,49.68,78020.57,0.5,-0.04496,3e-05,7.14449]
[1776982032836,49.69,78023.02,0.5,-0.04491,3e-05,7.13833]
[1776982038205,49.69,78022.53,0.5,-0.04493,3e-05,7.14169]
[1776982043909,49.7,78022.77,0.5,-0.04494,3e-05,7.14244]
[1776982048944,49.7,78022.81,0.5,-0.04495,3e-05,7.14382]
[1776982051682,49.7,78022.4,0.5,-0.04497,3e-05,7.1457]
[1776982051965,49.7,78023.27,0.5,-0.04493,3e-05,7.14051]
[1776982053827,49.7,78029.03,0.5,-0.04479,3e-05,7.12274]
[1776982053978,49.7,78031.42,0.5,-0.04473,3e-05,7.11559]
[1776982059017,49.71,78030.09,0.5,-0.04478,3e-05,7.12147]
[1776982064054,49.71,78018.74,0.5,-0.04507,3e-05,7.1586]
[1776982069089,49.71,78019.24,0.5,-0.04507,3e-05,7.15842]
[1776982074121,49.72,78019.53,0.5,-0.04508,3e-05,7.15918]
[1776982079157,49.72,78020.09,0.5,-0.04508,3e-05,7.15882]
[1776982084191,49.73,78021.31,0.5,-0.04506,3e-05,7.15642]
[1776982085837,49.73,78021.31,0.5,-0.04506,3e-05,7.15642]
[1776982086150,49.73,78021.31,0.5,-0.04506,3e-05,7.15642]
[1776982085990,49.73,78020.47,0.5,-0.04508,3e-05,7.15935]
[1776982086451,49.73,78020.47,0.5,-0.04508,3e-05,7.15935]
[1776982086786,49.73,78057.66,0.5,-0.04415,2e-05,7.04309]
[1776982087937,49.73,78057.66,0.5,-0.04415,2e-05,7.04309]
[1776982087991,49.73,78101.61,0.5,-0.04307,2e-05,6.90761]
[1776982089421,49.73,78120.37,0.5,-0.04262,2e-05,6.85116]
[1776982090837,49.73,78141.62,0.5,-0.04211,2e-05,6.78652]
[1776982095304,49.73,78108.51,0.5,-0.04291,2e-05,6.88847]
[1776982100343,49.74,78095.03,0.5,-0.04327,2e-05,6.93315]
[1776982101680,49.74,78095.03,0.5,-0.04327,2e-05,6.93315]
[1776982101764,49.74,78095.75,0.5,-0.04326,2e-05,6.93223]
[1776982104770,49.75,78095.08,0.5,-0.04328,2e-05,6.93493]
[1776982105088,49.75,78095.08,0.5,-0.04328,2e-05,6.93493]
[1776982105094,49.75,78095.27,0.5,-0.04329,2e-05,6.93563]
[1776982106079,49.75,78095.27,0.5,-0.04329,2e-05,6.93563]
[1776982106119,49.75,78096.26,0.5,-0.04327,2e-05,6.93322]
[1776982111639,49.76,78087.01,0.5,-0.04351,2e-05,6.96427]
[1776982111733,49.76,78079.45,0.5,-0.04369,2e-05,6.98603]
[1776982112808,49.76,78079.45,0.5,-0.04369,2e-05,6.98603]
[1776982112899,49.76,78082.99,0.5,-0.04361,2e-05,6.97566]
[1776982117520,49.77,78083.69,0.5,-0.04361,2e-05,6.97521]
[1776982117565,49.77,78086.42,0.5,-0.04355,2e-05,6.96793]
[1776982123971,49.77,78086.67,0.5,-0.04356,2e-05,6.9695]
[1776982124022,49.78,78085.73,0.5,-0.04359,2e-05,6.97356]
[1776982125752,49.78,78085.73,0.5,-0.04359,2e-05,6.97356]
[1776982125775,49.78,78074.19,0.5,-0.04389,2e-05,7.01035]
[1776982126321,49.78,78074.19,0.5,-0.04389,2e-05,7.01035]
[1776982126528,49.78,78074.19,0.5,-0.04389,2e-05,7.01035]
[1776982131056,49.78,78068.31,0.5,-0.04405,2e-05,7.03054]
[1776982131066,49.79,78070.01,0.5,-0.04401,2e-05,7.02575]
[1776982136597,49.79,78071.89,0.5,-0.04398,2e-05,7.02282]
[1776982141635,49.8,78078.57,0.5,-0.04384,2e-05,7.00462]
[1776982146664,49.81,78076.97,0.5,-0.0439,2e-05,7.01211]
[1776982151699,49.81,78083.98,0.5,-0.04374,2e-05,6.99301]
[1776982156735,49.82,78070.59,0.5,-0.04409,2e-05,7.03686]
[1776982157588,49.82,78070.59,0.5,-0.04409,2e-05,7.03686]
[1776982162777,49.83,78073.28,0.5,-0.04405,2e-05,7.03125]
[1776982167812,49.83,78078.79,0.5,-0.04393,2e-05,7.01659]
[1776982172848,49.84,78077.31,0.5,-0.04397,2e-05,7.02079]
[1776982177882,49.84,78075.82,0.5,-0.04403,2e-05,7.02776]
[1776982178716,49.84,78075.82,0.5,-0.04403,2e-05,7.02776]
[1776982178863,49.84,78075.82,0.5,-0.04403,2e-05,7.02776]
[1776982178940,49.84,78091.23,0.5,-0.04365,2e-05,6.98059]
[1776982183115,49.85,78092.42,0.5,-0.04363,2e-05,6.97847]
[1776982183216,49.85,78092.86,0.5,-0.04362,2e-05,6.97764]
[1776982188726,49.86,78090.98,0.5,-0.04369,2e-05,6.98607]
[1776982195001,49.86,78078.2,0.5,-0.04403,2e-05,7.02889]
[1776982201044,49.87,78073.88,0.5,-0.04416,2e-05,7.04493]
[1776982206080,49.88,78082.49,0.5,-0.04396,2e-05,7.02048]
[1776982211115,49.88,78091.54,0.5,-0.04376,2e-05,6.99499]
[1776982217160,49.89,78092.87,0.5,-0.04375,2e-05,6.99385]
[1776982217518,49.89,78092.87,0.5,-0.04375,2e-05,6.99385]
[1776982217740,49.89,78092.87,0.5,-0.04375,2e-05,6.99385]
[1776982218164,49.89,78093.09,0.5,-0.04375,2e-05,6.99366]
[1776982220180,49.89,78111.39,0.5,-0.04331,2e-05,6.93839]
[1776982223858,49.9,78113.12,0.5,-0.04328,2e-05,6.93482]
[1776982223886,49.9,78113.12,0.5,-0.04328,2e-05,6.93482]
[1776982224205,49.9,78114.8,0.5,-0.04324,2e-05,6.93025]
[1776982229242,49.91,78118.57,0.5,-0.04317,2e-05,6.92168]
[1776982232268,49.91,78132.6,0.5,-0.04283,2e-05,6.87798]
[1776982237305,49.92,78138.52,0.5,-0.0427,2e-05,6.86158]
[1776982242338,49.92,78139.44,0.5,-0.04269,2e-05,6.86042]
[1776982247373,49.92,78140.33,0.5,-0.04268,2e-05,6.85936]
[1776982252407,49.93,78138.84,0.5,-0.04273,2e-05,6.86549]
[1776982257443,49.93,78138.93,0.5,-0.04274,2e-05,6.86682]
[1776982262479,49.94,78138.77,0.5,-0.04276,2e-05,6.8689]
[1776982264467,49.94,78136.96,0.5,-0.0428,2e-05,6.87473]
[1776982265055,49.94,78136.96,0.5,-0.0428,2e-05,6.87473]
[1776982270537,49.94,78115.12,0.5,-0.04335,2e-05,6.94317]
[1776982275572,49.95,78111.28,0.5,-0.04346,2e-05,6.95708]
[1776982280610,49.95,78111.61,0.5,-0.04347,2e-05,6.95892]
[1776982284641,49.96,78094.3,0.5,-0.0439,2e-05,7.01287]
[1776982290010,49.96,78086.53,0.5,-0.0441,2e-05,7.03738]
[1776982298735,49.96,78084.85,0.5,-0.04414,2e-05,7.04144]
[1776982303770,49.97,78078.82,0.5,-0.0443,2e-05,7.06224]
[1776982310151,49.97,78076.7,0.5,-0.04438,2e-05,7.07145]
[1776982315857,49.98,78075.61,0.5,-0.04442,2e-05,7.07706]
[1776982320901,49.98,78071.3,0.5,-0.04454,2e-05,7.09219]
[1776982325925,49.99,78074.34,0.5,-0.04448,2e-05,7.08449]
[1776982331328,49.99,78073.92,0.5,-0.0445,2e-05,7.08721]
[1776982338013,50.0,78066.89,0.5,-0.0447,2e-05,7.11168]
[1776982343045,50.0,78070.45,0.5,-0.04462,2e-05,7.10231]
[1776982348172,50.0,78064.47,0.5,-0.04477,3e-05,7.12093]
[1776982355132,50.01,78039.8,0.5,-0.04539,3e-05,7.19658]
[1776982360168,50.01,78027.96,0.5,-0.04569,3e-05,7.2348]
[1776982361056,50.01,78027.96,0.5,-0.04569,3e-05,7.2348]
[1776982361174,50.01,78025.78,0.5,-0.04575,3e-05,7.24183]
[1776982366209,50.01,78021.24,0.5,-0.04587,3e-05,7.25691]
[1776982371245,50.01,78020.53,0.5,-0.0459,3e-05,7.25976]
[1776982376279,50.01,78026.05,0.5,-0.04576,3e-05,7.243]
[1776982381314,50.02,78025.54,0.5,-0.04578,3e-05,7.24525]
[1776982386349,50.02,78027.87,0.5,-0.04572,3e-05,7.23854]
[1776982390548,50.02,78028.28,0.5,-0.04572,3e-05,7.23776]
[1776982391384,50.02,78028.3,0.5,-0.04572,3e-05,7.23782]
[1776982396420,50.02,78029.57,0.5,-0.04569,3e-05,7.23441]
[1776982401455,50.02,78030.5,0.5,-0.04567,3e-05,7.23212]
[1776982407497,50.02,78038.55,0.5,-0.04548,3e-05,7.20789]
[1776982412531,50.03,78037.19,0.5,-0.0455,3e-05,7.21043]
[1776982417566,50.03,78040.92,0.5,-0.04542,3e-05,7.19991]
[1776982422603,50.03,78050.28,0.5,-0.04519,3e-05,7.17207]
[1776982427638,50.03,78049.21,0.5,-0.04522,3e-05,7.17547]
[1776982432672,50.03,78050.46,0.5,-0.04519,3e-05,7.17166]
[1776982438517,50.04,78050.22,0.5,-0.0452,3e-05,7.17343]
[1776982443832,50.04,78044.17,0.5,-0.04537,3e-05,7.19449]
[1776982448868,50.04,78046.44,0.5,-0.04533,3e-05,7.18883]
[1776982453908,50.05,78046.19,0.5,-0.04535,3e-05,7.19137]
[1776982458937,50.05,78045.53,0.5,-0.04537,3e-05,7.19485]
[1776982463973,50.06,78044.37,0.5,-0.04541,3e-05,7.1999]
[1776982469008,50.06,78044.44,0.5,-0.04542,3e-05,7.2011]
[1776982474177,50.06,78037.62,0.5,-0.04559,3e-05,7.22085]
[1776982474373,50.06,78037.62,0.5,-0.04559,3e-05,7.22085]
[1776982480085,50.07,78035.08,0.5,-0.04567,3e-05,7.23049]
[1776982485120,50.07,78035.26,0.5,-0.04567,3e-05,7.23114]
[1776982490155,50.07,78036.68,0.5,-0.04565,3e-05,7.22789]
[1776982495190,50.08,78037.38,0.5,-0.04564,3e-05,7.2269]
[1776982501489,50.08,78039.16,0.5,-0.0456,3e-05,7.22273]
[1776982507274,50.08,78044.71,0.5,-0.04547,3e-05,7.20686]
[1776982512324,50.09,78050.91,0.5,-0.04533,3e-05,7.18878]
[1776982517371,50.09,78049.92,0.5,-0.04536,3e-05,7.19337]
[1776982519374,50.09,78033.59,0.5,-0.04578,3e-05,7.24511]
[1776982524410,50.09,78031.89,0.5,-0.04583,3e-05,7.25142]
[1776982529445,50.1,78030.72,0.5,-0.04587,3e-05,7.25596]
[1776982534478,50.1,78028.45,0.5,-0.04592,3e-05,7.26105]
[1776982540525,50.1,78025.32,0.5,-0.046,3e-05,7.27164]
[1776982542535,50.1,78010.15,0.5,-0.04639,3e-05,7.31972]
[1776982547572,50.1,78019.2,0.5,-0.04616,3e-05,7.2913]
[1776982553612,50.1,78019.62,0.5,-0.04615,3e-05,7.29021]
[1776982558647,50.1,78019.27,0.5,-0.04616,3e-05,7.29144]
[1776982563683,50.1,78021.54,0.5,-0.04611,3e-05,7.28439]
[1776982568718,50.1,78032.09,0.5,-0.04583,3e-05,7.24985]
[1776982571743,50.1,78050.64,0.5,-0.04535,3e-05,7.19106]
[1776982576776,50.1,78059.56,0.5,-0.04512,3e-05,7.1628]
[1776982580804,50.1,78058.5,0.5,-0.04515,3e-05,7.16596]
[1776982580896,50.1,78057.91,0.5,-0.04516,3e-05,7.16775]
[1776982581815,50.1,78066.42,0.5,-0.04495,3e-05,7.14116]
[1776982586846,50.1,78077.76,0.5,-0.04467,2e-05,7.10601]
[1776982592126,50.1,78092.71,0.5,-0.04428,2e-05,7.05725]
[1776982593034,50.1,78092.71,0.5,-0.04428,2e-05,7.05725]
[1776982593099,50.1,78087.32,0.5,-0.04442,2e-05,7.07401]
[1776982598753,50.1,78087.12,0.5,-0.04442,2e-05,7.07482]
[1776982603963,50.1,78076.96,0.5,-0.04469,2e-05,7.10777]
[1776982608998,50.1,78077.62,0.5,-0.04468,2e-05,7.1072]
[1776982614033,50.11,78077.59,0.5,-0.04469,2e-05,7.10875]
[1776982619793,50.11,78077.64,0.5,-0.0447,2e-05,7.10976]
[1776982619832,50.11,78077.48,0.5,-0.04471,2e-05,7.11083]
[1776982619899,50.11,78077.48,0.5,-0.04471,2e-05,7.11083]
[1776982620077,50.11,78077.48,0.5,-0.04471,2e-05,7.11083]
[1776982621739,50.11,78077.48,0.5,-0.04471,2e-05,7.11083]
[1776982621807,50.11,78059.42,0.5,-0.04516,3e-05,7.16726]
[1776982625904,50.11,78060.63,0.5,-0.04513,3e-05,7.16318]
[1776982626255,50.11,78060.41,0.5,-0.04514,3e-05,7.16378]
[1776982626492,50.11,78060.41,0.5,-0.04514,3e-05,7.16378]
[1776982626612,50.11,78071.15,0.5,-0.04487,3e-05,7.13032]
[1776982628364,50.11,78094.53,0.5,-0.04429,2e-05,7.05784]
[1776982632447,50.11,78129.08,0.5,-0.04344,2e-05,6.95154]
[1776982634639,50.11,78128.68,0.5,-0.04345,2e-05,6.9527]
[1776982634698,50.11,78132.06,0.5,-0.04337,2e-05,6.94272]
[1776982637004,50.11,78132.53,0.5,-0.04336,2e-05,6.94167]
[1776982637739,50.11,78132.53,0.5,-0.04336,2e-05,6.94167]
[1776982644046,50.12,78141.19,0.5,-0.04316,2e-05,6.9168]
[1776982644269,50.12,78141.53,0.5,-0.04315,2e-05,6.916]
[1776982647137,50.12,78138.28,0.5,-0.04324,2e-05,6.92636]
[1776982651062,50.12,78135.59,0.5,-0.0433,2e-05,6.93393]
[1776982651320,50.12,78135.74,0.5,-0.04327,2e-05,6.93046]
[1776982655098,50.12,78138.93,0.5,-0.04319,2e-05,6.91991]
[1776982655147,50.12,78138.93,0.5,-0.04319,2e-05,6.91991]
[1776982655387,50.12,78139.36,0.5,-0.04318,2e-05,6.91859]
[1776982656360,50.11,78156.11,0.5,-0.04277,2e-05,6.86739]
[1776982657380,50.11,78180.84,0.5,-0.04218,2e-05,6.79238]
[1776982658379,50.11,78178.22,0.5,-0.04224,2e-05,6.80004]
[1776982659383,50.11,78162.09,0.5,-0.04263,2e-05,6.8487]
[1776982660616,50.11,78162.09,0.5,-0.04263,2e-05,6.8487]
[1776982660649,50.11,78155.36,0.5,-0.04279,2e-05,6.86896]
[1776982661653,50.11,78155.36,0.5,-0.04279,2e-05,6.86896]
[1776982661677,50.11,78153.45,0.5,-0.04283,2e-05,6.87458]
[1776982663518,50.11,78137.26,0.5,-0.04322,2e-05,6.92351]
[1776982664711,50.11,78137.26,0.5,-0.04322,2e-05,6.92351]
[1776982664749,50.11,78135.82,0.5,-0.04326,2e-05,6.92815]
[1776982665762,50.11,78135.82,0.5,-0.04326,2e-05,6.92815]
[1776982665916,50.11,78135.82,0.5,-0.04326,2e-05,6.92815]
[1776982666440,50.11,78136.48,0.5,-0.04324,2e-05,6.9261]
[1776982667621,50.11,78136.48,0.5,-0.04324,2e-05,6.9261]
[1776982667722,50.11,78143.11,0.5,-0.04308,2e-05,6.90611]
[1776982672732,50.11,78151.34,0.5,-0.04289,2e-05,6.8815]
[1776982678525,50.11,78141.21,0.5,-0.04312,2e-05,6.91122]
[1776982683556,50.11,78147.0,0.5,-0.04297,2e-05,6.89249]
[1776982688594,50.11,78136.84,0.5,-0.04321,2e-05,6.92245]
[1776982693625,50.1,78132.39,0.5,-0.04331,2e-05,6.93473]
[1776982698931,50.1,78137.33,0.5,-0.04318,2e-05,6.91864]
[1776982708733,50.09,78138.94,0.5,-0.04312,2e-05,6.91094]
[1776982713768,50.09,78136.44,0.5,-0.04316,2e-05,6.91455]
[1776982718805,50.09,78120.9,0.5,-0.04353,2e-05,6.96105]
[1776982723840,50.08,78117.0,0.5,-0.04361,2e-05,6.9714]
[1776982728879,50.08,78114.5,0.5,-0.04366,2e-05,6.97748]
[1776982731123,50.08,78114.16,0.5,-0.04366,2e-05,6.9779]
[1776982731203,50.08,78114.16,0.5,-0.04366,2e-05,6.9779]
[1776982731906,50.08,78116.92,0.5,-0.04359,2e-05,6.96913]
[1776982733359,50.08,78123.02,0.5,-0.04344,2e-05,6.95014]
[1776982733419,50.07,78123.46,0.5,-0.04343,2e-05,6.94853]
[1776982738952,50.07,78121.81,0.5,-0.04347,2e-05,6.95325]
[1776982744009,50.08,78123.39,0.5,-0.04343,2e-05,6.94909]
[1776982749022,50.07,78138.09,0.5,-0.04307,2e-05,6.90311]
[1776982754054,50.07,78144.93,0.5,-0.0429,2e-05,6.88153]
[1776982759094,50.07,78144.5,0.5,-0.0429,2e-05,6.88209]
[1776982764127,50.07,78143.34,0.5,-0.04292,2e-05,6.88491]
[1776982768483,50.07,78134.44,0.5,-0.04313,2e-05,6.91158]
[1776982768787,50.07,78134.44,0.5,-0.04313,2e-05,6.91158]
[1776982768819,50.07,78134.99,0.5,-0.04312,2e-05,6.90953]
[1776982769913,50.07,78134.99,0.5,-0.04312,2e-05,6.90953]
[1776982769965,50.06,78163.93,0.5,-0.04242,2e-05,6.82143]
[1776982770671,50.06,78198.87,0.5,-0.04159,2e-05,6.71634]
[1776982776765,50.07,78197.57,0.5,-0.04161,2e-05,6.71829]
[1776982782512,50.07,78192.48,0.5,-0.04174,2e-05,6.73444]
[1776982782837,50.07,78230.16,0.5,-0.04086,2e-05,6.62248]
[1776982785802,50.07,78232.28,0.5,-0.04081,2e-05,6.6165]
[1776982785863,50.07,78232.28,0.5,-0.04081,2e-05,6.6165]
[1776982785943,50.07,78231.46,0.5,-0.04084,2e-05,6.61973]
[1776982787078,50.07,78231.46,0.5,-0.04084,2e-05,6.61973]
[1776982787308,50.07,78221.48,0.5,-0.04107,2e-05,6.64965]
[1776982788407,50.07,78221.48,0.5,-0.04107,2e-05,6.64965]
[1776982788925,50.07,78221.48,0.5,-0.04107,2e-05,6.64965]
[1776982789010,50.07,78207.26,0.5,-0.04141,2e-05,6.69246]
[1776982790693,50.07,78207.26,0.5,-0.04141,2e-05,6.69246]
[1776982790744,50.08,78206.57,0.5,-0.04143,2e-05,6.69487]
[1776982796372,50.08,78210.19,0.5,-0.04135,2e-05,6.68505]
[1776982801412,50.08,78210.88,0.5,-0.04134,2e-05,6.68386]
[1776982802754,50.08,78210.88,0.5,-0.04134,2e-05,6.68386]
[1776982802819,50.08,78215.9,0.5,-0.04123,2e-05,6.66927]
[1776982803533,50.08,78215.9,0.5,-0.04123,2e-05,6.66927]
[1776982803632,50.08,78214.95,0.5,-0.04125,2e-05,6.6723]
[1776982807461,50.08,78197.68,0.5,-0.04166,2e-05,6.72446]
[1776982808329,50.08,78197.68,0.5,-0.04166,2e-05,6.72446]
[1776982808467,50.08,78195.29,0.5,-0.04172,2e-05,6.73162]
[1776982810481,50.08,78214.02,0.5,-0.04128,2e-05,6.67606]
[1776982815524,50.09,78203.77,0.5,-0.04152,2e-05,6.70721]
[1776982820559,50.09,78210.17,0.5,-0.04138,2e-05,6.68864]
[1776982825578,50.09,78206.28,0.5,-0.04147,2e-05,6.70071]
[1776982831636,50.09,78224.7,0.5,-0.04104,2e-05,6.64435]
[1776982836670,50.09,78223.05,0.5,-0.04108,2e-05,6.65023]
[1776982839916,50.09,78221.85,0.5,-0.04111,2e-05,6.65417]
[1776982840046,50.09,78221.85,0.5,-0.04111,2e-05,6.65417]
[1776982840168,50.09,78221.85,0.5,-0.04111,2e-05,6.65417]
[1776982840202,50.1,78228.04,0.5,-0.04097,2e-05,6.63615]
[1776982844551,50.1,78232.97,0.5,-0.04086,2e-05,6.62252]
[1776982844732,50.1,78232.75,0.5,-0.04087,2e-05,6.62342]
[1776982849767,50.1,78217.47,0.5,-0.04123,2e-05,6.66987]
[1776982854804,50.1,78211.22,0.5,-0.04139,2e-05,6.68928]
[1776982860013,50.11,78209.22,0.5,-0.04144,2e-05,6.69587]
[1776982865878,50.11,78205.75,0.5,-0.04153,2e-05,6.7072]
[1776982870913,50.11,78205.38,0.5,-0.04154,2e-05,6.7089]
[1776982875950,50.11,78205.69,0.5,-0.04154,2e-05,6.70856]
[1776982881080,50.11,78195.84,0.5,-0.04177,2e-05,6.73829]
[1776982887076,50.11,78195.4,0.5,-0.04178,2e-05,6.73986]
[1776982888310,50.11,78211.17,0.5,-0.04141,2e-05,6.69292]
[1776982892855,50.11,78223.58,0.5,-0.04111,2e-05,6.65394]
[1776982901128,50.12,78222.65,0.5,-0.04115,2e-05,6.65811]
[1776982906162,50.12,78217.99,0.5,-0.04126,2e-05,6.67264]
[1776982910201,50.12,78201.09,0.5,-0.04166,2e-05,6.72344]
[1776982915226,50.12,78190.42,0.5,-0.04191,2e-05,6.75534]
[1776982920261,50.12,78187.94,0.5,-0.04197,2e-05,6.76272]
[1776982926302,50.12,78184.81,0.5,-0.04204,2e-05,6.77197]
[1776982931336,50.12,78187.01,0.5,-0.04199,2e-05,6.76525]
[1776982936371,50.12,78194.44,0.5,-0.04181,2e-05,6.74302]
[1776982941409,50.12,78184.74,0.5,-0.04204,2e-05,6.77228]
[1776982946444,50.12,78178.66,0.5,-0.04219,2e-05,6.79042]
[1776982951755,50.12,78168.0,0.5,-0.04244,2e-05,6.82231]
[1776982957526,50.12,78170.24,0.5,-0.04237,2e-05,6.81213]
[1776982962932,50.12,78170.12,0.5,-0.04236,2e-05,6.81208]
[1776982968599,50.11,78169.47,0.5,-0.04237,2e-05,6.81332]
[1776982973633,50.11,78169.21,0.5,-0.04238,2e-05,6.81356]
[1776982978669,50.11,78170.23,0.5,-0.04235,2e-05,6.80993]
[1776982983704,50.11,78159.18,0.5,-0.04261,2e-05,6.84278]
[1776982988740,50.11,78146.98,0.5,-0.0429,2e-05,6.87898]
[1776982993775,50.11,78145.05,0.5,-0.04293,2e-05,6.88383]
[1776982998812,50.1,78146.05,0.5,-0.0429,2e-05,6.87979]
[1776983003846,50.1,78145.78,0.5,-0.0429,2e-05,6.87963]
[1776983008884,50.1,78150.06,0.5,-0.04279,2e-05,6.86568]
[1776983012910,50.1,78162.55,0.5,-0.04247,2e-05,6.82448]
[1776983017944,50.1,78162.93,0.5,-0.04246,2e-05,6.82281]
[1776983022981,50.09,78168.85,0.5,-0.04231,2e-05,6.80451]
[1776983028018,50.09,78166.17,0.5,-0.04237,2e-05,6.81233]
[1776983033052,50.09,78164.21,0.5,-0.04242,2e-05,6.81799]
[1776983038090,50.09,78163.07,0.5,-0.04245,2e-05,6.82125]
[1776983043121,50.09,78178.69,0.5,-0.04207,2e-05,6.77414]
[1776983048156,50.09,78173.22,0.5,-0.0422,2e-05,6.79072]
[1776983053195,50.09,78174.32,0.5,-0.04218,2e-05,6.78745]
[1776983058226,50.09,78178.38,0.5,-0.04208,2e-05,6.77531]
[1776983063261,50.09,78180.02,0.5,-0.04204,2e-05,6.77049]
[1776983068296,50.09,78182.11,0.5,-0.042,2e-05,6.76436]
[1776983073335,50.09,78177.06,0.5,-0.0421,2e-05,6.77696]
[1776983078366,50.09,78182.49,0.5,-0.04197,2e-05,6.76076]
[1776983083401,50.09,78182.32,0.5,-0.04198,2e-05,6.76158]
[1776983088437,50.1,78180.89,0.5,-0.04202,2e-05,6.76616]
[1776983093474,50.1,78182.95,0.5,-0.04197,2e-05,6.76026]
[1776983098507,50.1,78184.09,0.5,-0.04194,2e-05,6.75711]
[1776983103555,50.1,78180.32,0.5,-0.04204,2e-05,6.76869]
[1776983111226,50.1,78173.93,0.5,-0.04219,2e-05,6.78796]
[1776983116649,50.1,78174.18,0.5,-0.04218,2e-05,6.78716]
[1776983121677,50.1,78168.71,0.5,-0.04231,2e-05,6.8036]
[1776983126712,50.1,78171.4,0.5,-0.04225,2e-05,6.79539]
[1776983131747,50.1,78169.87,0.5,-0.04227,2e-05,6.79724]
[1776983136784,50.1,78160.69,0.5,-0.04248,2e-05,6.82477]
[1776983141819,50.1,78160.82,0.5,-0.04248,2e-05,6.82408]
[1776983145574,50.1,78158.59,0.5,-0.04253,2e-05,6.83063]
[1776983145962,50.1,78158.59,0.5,-0.04253,2e-05,6.83063]
[1776983145994,50.1,78149.71,0.5,-0.04274,2e-05,6.85747]
[1776983151896,50.09,78135.24,0.5,-0.04309,2e-05,6.90058]
[1776983153714,50.09,78135.65,0.5,-0.04308,2e-05,6.89915]
[1776983153905,50.09,78135.09,0.5,-0.04309,2e-05,6.90068]
[1776983159293,50.09,78137.24,0.5,-0.04303,2e-05,6.89346]
[1776983164982,50.09,78140.15,0.5,-0.04295,2e-05,6.8835]
[1776983170022,50.09,78142.07,0.5,-0.0429,2e-05,6.87686]
[1776983175052,50.08,78145.65,0.5,-0.04281,2e-05,6.86523]
[1776983181094,50.08,78144.43,0.5,-0.04283,2e-05,6.8678]
[1776983186375,50.08,78150.14,0.5,-0.04268,2e-05,6.84969]
[1776983192180,50.08,78151.29,0.5,-0.04263,2e-05,6.84266]
[1776983197215,50.08,78157.59,0.5,-0.04248,2e-05,6.82298]
[1776983203256,50.07,78163.12,0.5,-0.04234,2e-05,6.8059]
[1776983208292,50.07,78163.84,0.5,-0.04232,2e-05,6.80344]
[1776983213328,50.07,78163.18,0.5,-0.04234,2e-05,6.8052]
[1776983219370,50.07,78166.21,0.5,-0.04226,2e-05,6.79583]
[1776983224404,50.07,78165.41,0.5,-0.04228,2e-05,6.79805]
[1776983229439,50.07,78163.87,0.5,-0.04232,2e-05,6.80247]
[1776983235481,50.07,78162.85,0.5,-0.04234,2e-05,6.80522]
[1776983240516,50.07,78162.85,0.5,-0.04234,2e-05,6.80493]
[1776983245553,50.07,78169.22,0.5,-0.04218,2e-05,6.7855]
[1776983250625,50.07,78175.62,0.5,-0.04203,2e-05,6.76626]
[1776983256630,50.07,78170.79,0.5,-0.04213,2e-05,6.7781]
[1776983261665,50.07,78169.49,0.5,-0.04216,2e-05,6.78198]
[1776983266942,50.07,78181.03,0.5,-0.04189,2e-05,6.74733]
[1776983272787,50.07,78183.16,0.5,-0.04184,2e-05,6.74107]
[1776983278791,50.07,78190.96,0.5,-0.04166,2e-05,6.71817]
[1776983283829,50.07,78186.29,0.5,-0.04177,2e-05,6.73258]
[1776983288864,50.07,78184.06,0.5,-0.04183,2e-05,6.73953]
[1776983293903,50.07,78183.93,0.5,-0.04183,2e-05,6.74016]
[1776983298939,50.07,78186.12,0.5,-0.04178,2e-05,6.73381]
[1776983303974,50.07,78190.2,0.5,-0.04169,2e-05,6.72189]
[1776983309008,50.08,78192.07,0.5,-0.04164,2e-05,6.71666]
[1776983314044,50.08,78199.09,0.5,-0.04147,2e-05,6.69342]
[1776983317164,50.08,78209.58,0.5,-0.04122,2e-05,6.6624]
[1776983317290,50.08,78209.58,0.5,-0.04122,2e-05,6.6624]
[1776983317386,50.08,78209.58,0.5,-0.04122,2e-05,6.6624]
[1776983317422,50.08,78225.54,0.5,-0.04085,2e-05,6.61516]
[1776983319083,50.08,78242.51,0.5,-0.04046,2e-05,6.56543]
[1776983320575,50.08,78242.51,0.5,-0.04046,2e-05,6.56543]
[1776983320639,50.08,78244.54,0.5,-0.04042,2e-05,6.5601]
[1776983321395,50.08,78244.54,0.5,-0.04042,2e-05,6.5601]
[1776983321414,50.08,78244.82,0.5,-0.04042,2e-05,6.5596]
[1776983321899,50.08,78244.82,0.5,-0.04042,2e-05,6.5596]
[1776983322637,50.08,78245.45,0.5,-0.04041,2e-05,6.55807]
[1776983328146,50.09,78246.62,0.5,-0.04039,2e-05,6.55628]
[1776983331801,50.09,78244.27,0.5,-0.04045,2e-05,6.56419]
[1776983334043,50.09,78241.13,0.5,-0.04053,2e-05,6.57411]
[1776983334186,50.09,78240.96,0.5,-0.04054,2e-05,6.57491]
[1776983339220,50.1,78235.64,0.5,-0.04067,2e-05,6.59233]
[1776983344257,50.1,78233.3,0.5,-0.04074,2e-05,6.60056]
[1776983349291,50.1,78225.41,0.5,-0.04093,2e-05,6.62516]
[1776983354326,50.11,78219.83,0.5,-0.04107,2e-05,6.64286]
[1776983359364,50.11,78205.93,0.5,-0.0414,2e-05,6.68523]
[1776983364497,50.11,78198.51,0.5,-0.04158,2e-05,6.70785]
[1776983370442,50.11,78190.77,0.5,-0.04176,2e-05,6.7315]
[1776983375485,50.11,78191.5,0.5,-0.04173,2e-05,6.72694]
[1776983377197,50.11,78190.95,0.5,-0.04175,2e-05,6.72864]
[1776983377297,50.11,78190.95,0.5,-0.04175,2e-05,6.72864]
[1776983377734,50.11,78187.81,0.5,-0.04182,2e-05,6.73805]
[1776983380520,50.11,78172.24,0.5,-0.04219,2e-05,6.78493]
[1776983384864,50.11,78169.78,0.5,-0.04225,2e-05,6.79223]
[1776983384887,50.11,78168.96,0.5,-0.04227,2e-05,6.79462]
[1776983390589,50.11,78161.73,0.5,-0.04244,2e-05,6.81614]
[1776983395625,50.11,78161.37,0.5,-0.04244,2e-05,6.81681]
[1776983400659,50.11,78161.42,0.5,-0.04244,2e-05,6.81619]
[1776983405694,50.11,78164.17,0.5,-0.04237,2e-05,6.80741]
[1776983410730,50.11,78164.65,0.5,-0.04236,2e-05,6.80554]
[1776983415770,50.1,78164.49,0.5,-0.04236,2e-05,6.80563]
[1776983420803,50.1,78164.76,0.5,-0.04235,2e-05,6.80445]
[1776983425839,50.1,78177.95,0.5,-0.04203,2e-05,6.76456]
[1776983430870,50.1,78175.94,0.5,-0.04208,2e-05,6.77064]
[1776983435904,50.1,78174.69,0.5,-0.04209,2e-05,6.77172]
[1776983440940,50.1,78178.94,0.5,-0.04199,2e-05,6.75898]
[1776983445974,50.1,78180.65,0.5,-0.04195,2e-05,6.75387]
[1776983451016,50.1,78182.71,0.5,-0.0419,2e-05,6.74769]
[1776983456046,50.1,78182.86,0.5,-0.0419,2e-05,6.74724]
[1776983459778,50.1,78182.5,0.5,-0.04191,2e-05,6.74832]
[1776983459842,50.1,78182.5,0.5,-0.04191,2e-05,6.74832]
[1776983460085,50.1,78182.9,0.5,-0.0419,2e-05,6.74712]
[1776983465109,50.1,78185.87,0.5,-0.04183,2e-05,6.73827]
[1776983469566,50.1,78186.83,0.5,-0.04181,2e-05,6.73544]
[1776983469598,50.1,78187.0,0.5,-0.0418,2e-05,6.73495]
[1776983475180,50.1,78193.57,0.5,-0.04165,2e-05,6.71539]
[1776983480217,50.11,78197.37,0.5,-0.04156,2e-05,6.70435]
[1776983485251,50.11,78198.14,0.5,-0.04155,2e-05,6.7024]
[1776983490289,50.11,78198.75,0.5,-0.04154,2e-05,6.70093]
[1776983495323,50.11,78205.17,0.5,-0.04137,2e-05,6.67945]
[1776983500357,50.11,78210.12,0.5,-0.04126,2e-05,6.66531]
[1776983505392,50.11,78209.06,0.5,-0.04129,2e-05,6.66912]
[1776983510911,50.11,78211.58,0.5,-0.04124,2e-05,6.66213]
[1776983516471,50.12,78210.22,0.5,-0.04128,2e-05,6.66723]
[1776983521505,50.12,78207.98,0.5,-0.04133,2e-05,6.67466]
[1776983526540,50.12,78206.29,0.5,-0.04138,2e-05,6.68044]
[1776983531575,50.12,78205.69,0.5,-0.0414,2e-05,6.68297]
[1776983536611,50.12,78205.0,0.5,-0.04142,2e-05,6.6858]
[1776983541645,50.12,78205.62,0.5,-0.04141,2e-05,6.68476]
[1776983546680,50.13,78203.89,0.5,-0.04146,2e-05,6.69077]
[1776983551715,50.13,78202.93,0.5,-0.04147,2e-05,6.6918]
[1776983556749,50.13,78201.28,0.5,-0.04152,2e-05,6.69759]
[1776983561793,50.13,78200.81,0.5,-0.04154,2e-05,6.69985]
[1776983566823,50.14,78201.15,0.5,-0.04154,2e-05,6.69971]
[1776983571682,50.14,78200.87,0.5,-0.04155,2e-05,6.70126]
[1776983571858,50.14,78200.73,0.5,-0.04155,2e-05,6.70186]
[1776983576895,50.14,78198.95,0.5,-0.0416,2e-05,6.70804]
[1776983581737,50.14,78198.38,0.5,-0.04162,2e-05,6.71043]
[1776983582957,50.14,78198.4,0.5,-0.04162,2e-05,6.71053]
[1776983583242,50.14,78198.4,0.5,-0.04162,2e-05,6.71053]
[1776983586254,50.14,78190.04,0.5,-0.04182,2e-05,6.7361]
[1776983591441,50.15,78189.21,0.5,-0.04185,2e-05,6.73914]
[1776983594013,50.15,78215.03,0.5,-0.04124,2e-05,6.66242]
[1776983599050,50.15,78227.32,0.5,-0.04096,2e-05,6.62708]
[1776983604089,50.15,78230.69,0.5,-0.0409,2e-05,6.61868]
[1776983609119,50.16,78229.62,0.5,-0.04093,2e-05,6.62311]
[1776983614155,50.16,78229.49,0.5,-0.04093,2e-05,6.62202]
[1776983616925,50.16,78229.28,0.5,-0.04094,2e-05,6.62312]
[1776983617177,50.16,78227.25,0.5,-0.04099,2e-05,6.62937]
[1776983622211,50.16,78221.87,0.5,-0.04112,2e-05,6.64644]
[1776983627251,50.17,78217.56,0.5,-0.04123,2e-05,6.66027]
[1776983632284,50.17,78213.41,0.5,-0.04133,2e-05,6.67355]
[1776983637319,50.17,78210.46,0.5,-0.04141,2e-05,6.68322]
[1776983642355,50.17,78225.56,0.5,-0.04106,2e-05,6.63923]
[1776983648396,50.18,78219.46,0.5,-0.04122,2e-05,6.65876]
[1776983654438,50.18,78218.96,0.5,-0.04124,2e-05,6.6616]
[1776983659695,50.18,78221.21,0.5,-0.04119,2e-05,6.65605]
[1776983665515,50.19,78219.22,0.5,-0.04125,2e-05,6.66329]
[1776983670550,50.19,78216.72,0.5,-0.04132,2e-05,6.67178]
[1776983675587,50.19,78213.3,0.5,-0.04139,2e-05,6.6803]
[1776983680621,50.2,78213.79,0.5,-0.04139,2e-05,6.67986]
[1776983682865,50.2,78197.52,0.5,-0.04177,2e-05,6.72901]
[1776983688680,50.2,78193.19,0.5,-0.04188,2e-05,6.74241]
[1776983693713,50.2,78191.87,0.5,-0.04191,2e-05,6.74678]
[1776983698749,50.2,78191.62,0.5,-0.04192,2e-05,6.74787]
[1776983703785,50.2,78192.91,0.5,-0.04189,2e-05,6.7443]
[1776983709145,50.2,78195.0,0.5,-0.04185,2e-05,6.73827]
[1776983709407,50.2,78195.68,0.5,-0.04183,2e-05,6.73629]
[1776983710058,50.2,78207.75,0.5,-0.04155,2e-05,6.70028]
[1776983713992,50.2,78215.76,0.5,-0.04136,2e-05,6.67675]
[1776983714092,50.2,78214.36,0.5,-0.04139,2e-05,6.68107]
[1776983719193,50.2,78213.58,0.5,-0.04142,2e-05,6.68402]
[1776983724933,50.21,78213.88,0.5,-0.04142,2e-05,6.68424]
[1776983730199,50.21,78211.89,0.5,-0.04147,2e-05,6.69116]
[1776983736010,50.21,78211.21,0.5,-0.04148,2e-05,6.69139]
[1776983741044,50.21,78209.94,0.5,-0.04152,2e-05,6.69612]
[1776983746621,50.22,78220.56,0.5,-0.04128,2e-05,6.66538]
[1776983750340,50.22,78235.58,0.5,-0.04094,2e-05,6.62209]
[1776983756151,50.22,78236.73,0.5,-0.04092,2e-05,6.62042]
[1776983761183,50.23,78240.53,0.5,-0.04085,2e-05,6.61063]
[1776983766220,50.23,78248.36,0.5,-0.04068,2e-05,6.58894]
[1776983771279,50.24,78250.87,0.5,-0.04063,2e-05,6.5835]
[1776983776295,50.24,78243.27,0.5,-0.04082,2e-05,6.60747]
[1776983781329,50.24,78245.05,0.5,-0.04079,2e-05,6.60372]
[1776983786364,50.25,78242.58,0.5,-0.04086,2e-05,6.61251]
[1776983792407,50.25,78231.51,0.5,-0.04111,2e-05,6.64403]
[1776983800470,50.26,78231.78,0.5,-0.04112,2e-05,6.64496]
[1776983804499,50.26,78253.1,0.5,-0.04063,2e-05,6.58292]
[1776983809532,50.26,78252.2,0.5,-0.04066,2e-05,6.58718]
[1776983814569,50.27,78253.91,0.5,-0.04064,2e-05,6.58371]
[1776983819606,50.27,78244.46,0.5,-0.04087,2e-05,6.61313]
[1776983825198,50.27,78245.53,0.5,-0.04085,2e-05,6.61079]
[1776983830901,50.28,78253.51,0.5,-0.04068,2e-05,6.58941]
[1776983836725,50.28,78263.2,0.5,-0.04047,2e-05,6.56282]
[1776983841762,50.29,78262.81,0.5,-0.04049,2e-05,6.56567]
[1776983846795,50.29,78251.88,0.5,-0.04076,2e-05,6.59937]
[1776983851042,50.3,78224.8,0.5,-0.04138,2e-05,6.6779]
[1776983856865,50.3,78223.24,0.5,-0.04142,2e-05,6.68346]
[1776983861901,50.3,78222.25,0.5,-0.04145,2e-05,6.68712]
[1776983866936,50.3,78222.11,0.5,-0.04146,2e-05,6.68828]
[1776983872757,50.3,78218.57,0.5,-0.04155,2e-05,6.69944]
[1776983878015,50.31,78215.32,0.5,-0.04163,2e-05,6.71019]
[1776983883052,50.31,78206.98,0.5,-0.04183,2e-05,6.73583]
[1776983889094,50.31,78199.79,0.5,-0.04201,2e-05,6.75792]
[1776983894345,50.31,78200.32,0.5,-0.042,2e-05,6.75665]
[1776983894368,50.31,78215.16,0.5,-0.04165,2e-05,6.71241]
[1776983900173,50.31,78213.74,0.5,-0.04169,2e-05,6.71753]
[1776983905208,50.31,78211.95,0.5,-0.04174,2e-05,6.72363]
[1776983910242,50.32,78208.77,0.5,-0.04182,2e-05,6.73382]
[1776983915278,50.32,78206.87,0.5,-0.04185,2e-05,6.73747]
[1776983921539,50.32,78205.7,0.5,-0.04189,2e-05,6.74192]
[1776983929382,50.32,78208.27,0.5,-0.04184,2e-05,6.73536]
[1776983934412,50.32,78206.13,0.5,-0.04189,2e-05,6.74231]
[1776983939446,50.33,78203.9,0.5,-0.04195,2e-05,6.74978]
[1776983944480,50.33,78205.71,0.5,-0.04191,2e-05,6.745]
[1776983949519,50.33,78211.03,0.5,-0.04179,2e-05,6.72987]
[1776983954552,50.33,78216.37,0.5,-0.04167,2e-05,6.71475]
[1776983959588,50.33,78212.86,0.5,-0.04176,2e-05,6.72601]
[1776983964624,50.34,78213.71,0.5,-0.04175,2e-05,6.7242]
[1776983969658,50.34,78208.59,0.5,-0.04187,2e-05,6.74016]
[1776983974696,50.34,78207.54,0.5,-0.04189,2e-05,6.74123]
[1776983980735,50.34,78205.56,0.5,-0.04194,2e-05,6.74793]
[1776983985772,50.34,78222.81,0.5,-0.04154,2e-05,6.69724]
[1776983990808,50.35,78220.27,0.5,-0.04161,2e-05,6.70583]
[1776983995844,50.35,78219.69,0.5,-0.04163,2e-05,6.70843]
[1776984000878,50.35,78214.86,0.5,-0.04175,2e-05,6.7236]
[1776984005914,50.35,78222.59,0.5,-0.04157,2e-05,6.70131]
[1776984010948,50.35,78224.75,0.5,-0.04153,2e-05,6.69562]
[1776984016082,50.36,78226.56,0.5,-0.04149,2e-05,6.69079]
[1776984022240,50.36,78211.02,0.5,-0.04186,2e-05,6.73763]
[1776984030090,50.36,78210.79,0.5,-0.04187,2e-05,6.73881]
[1776984035123,50.36,78209.81,0.5,-0.04188,2e-05,6.73936]
[1776984040156,50.36,78207.61,0.5,-0.04193,2e-05,6.74637]
[1776984046199,50.36,78201.73,0.5,-0.04207,2e-05,6.76426]
[1776984051233,50.36,78204.68,0.5,-0.042,2e-05,6.75568]
[1776984056269,50.36,78204.16,0.5,-0.04202,2e-05,6.75755]
[1776984061304,50.36,78200.78,0.5,-0.0421,2e-05,6.76797]
[1776984066338,50.36,78200.62,0.5,-0.04211,2e-05,6.76866]
[1776984072593,50.36,78204.72,0.5,-0.04201,2e-05,6.75677]
[1776984079432,50.37,78210.09,0.5,-0.04189,2e-05,6.74124]
[1776984084465,50.37,78204.24,0.5,-0.04203,2e-05,6.7591]
[1776984089499,50.37,78202.54,0.5,-0.04207,2e-05,6.76451]
[1776984095541,50.37,78208.16,0.5,-0.04193,2e-05,6.74549]
[1776984098554,50.37,78208.03,0.5,-0.04193,2e-05,6.74597]
[1776984098746,50.37,78208.03,0.5,-0.04193,2e-05,6.74597]
[1776984098761,50.37,78211.99,0.5,-0.04184,2e-05,6.73434]
[1776984099094,50.37,78211.99,0.5,-0.04184,2e-05,6.73434]
[1776984099575,50.37,78212.97,0.5,-0.04182,2e-05,6.73151]
[1776984100580,50.37,78228.59,0.5,-0.04145,2e-05,6.68515]
[1776984102805,50.37,78243.47,0.5,-0.04111,2e-05,6.64151]
[1776984105124,50.37,78243.65,0.5,-0.04111,2e-05,6.64176]
[1776984105615,50.37,78244.12,0.5,-0.0411,2e-05,6.64062]
[1776984108080,50.38,78244.34,0.5,-0.0411,2e-05,6.64049]
[1776984108635,50.38,78245.96,0.5,-0.04107,2e-05,6.63596]
[1776984113669,50.38,78251.17,0.5,-0.04096,2e-05,6.62192]
[1776984118711,50.38,78251.71,0.5,-0.04095,2e-05,6.62174]
[1776984123751,50.39,78249.78,0.5,-0.04101,2e-05,6.62879]
[1776984128775,50.39,78249.97,0.5,-0.04101,2e-05,6.62953]
[1776984136368,50.39,78251.54,0.5,-0.04099,2e-05,6.62595]
[1776984141417,50.4,78253.4,0.5,-0.04096,2e-05,6.62254]
[1776984146901,50.4,78257.99,0.5,-0.04086,2e-05,6.61057]
[1776984151939,50.41,78258.96,0.5,-0.04084,2e-05,6.60634]
[1776984156974,50.41,78259.71,0.5,-0.04083,2e-05,6.60541]
[1776984163015,50.41,78260.5,0.5,-0.04082,2e-05,6.60459]
[1776984165582,50.41,78260.64,0.5,-0.04082,2e-05,6.60418]
[1776984165721,50.41,78260.64,0.5,-0.04082,2e-05,6.60418]
[1776984165763,50.41,78261.05,0.5,-0.04081,2e-05,6.60346]
[1776984167997,50.41,78261.05,0.5,-0.04082,2e-05,6.60371]
[1776984168976,50.42,78247.38,0.5,-0.04113,2e-05,6.64424]
[1776984168072,50.42,78236.15,0.5,-0.0414,2e-05,6.67765]
[1776984169586,50.42,78236.15,0.5,-0.0414,2e-05,6.67765]
[1776984169684,50.42,78236.44,0.5,-0.04139,2e-05,6.67704]
[1776984175100,50.42,78232.48,0.5,-0.04149,2e-05,6.68936]
[1776984180135,50.42,78230.27,0.5,-0.04154,2e-05,6.69642]
[1776984185173,50.42,78237.16,0.5,-0.04139,2e-05,6.67652]
[1776984190204,50.42,78235.11,0.5,-0.04144,2e-05,6.68329]
[1776984197256,50.42,78233.04,0.5,-0.0415,2e-05,6.69033]
[1776984202835,50.43,78230.85,0.5,-0.04155,2e-05,6.69732]
[1776984208253,50.43,78239.76,0.5,-0.04135,2e-05,6.67162]
[1776984213581,50.43,78254.78,0.5,-0.04099,2e-05,6.62571]
[1776984219409,50.43,78256.32,0.5,-0.04097,2e-05,6.6225]
[1776984224443,50.44,78259.17,0.5,-0.04091,2e-05,6.61521]
[1776984229479,50.44,78259.77,0.5,-0.0409,2e-05,6.61455]
[1776984235520,50.44,78261.06,0.5,-0.04088,2e-05,6.61207]
[1776984240555,50.45,78264.88,0.5,-0.0408,2e-05,6.60194]
[1776984245590,50.45,78265.69,0.5,-0.04079,2e-05,6.60069]
[1776984250627,50.45,78266.94,0.5,-0.04077,2e-05,6.59815]
[1776984255664,50.46,78278.54,0.5,-0.04052,2e-05,6.56542]
[1776984260695,50.46,78282.67,0.5,-0.04043,2e-05,6.55477]
[1776984265731,50.46,78284.82,0.5,-0.0404,2e-05,6.55021]
[1776984270765,50.47,78285.13,0.5,-0.0404,2e-05,6.55075]
[1776984274347,50.47,78285.91,0.5,-0.04038,2e-05,6.54667]
[1776984274793,50.47,78285.91,0.5,-0.04038,2e-05,6.54696]
[1776984275213,50.47,78285.91,0.5,-0.04038,2e-05,6.54696]
[1776984276081,50.47,78285.91,0.5,-0.04038,2e-05,6.54696]
[1776984275801,50.47,78287.86,0.5,-0.04034,2e-05,6.54156]
[1776984276807,50.47,78288.33,0.5,-0.04033,2e-05,6.54049]
[1776984281842,50.48,78285.48,0.5,-0.0404,2e-05,6.55031]
[1776984286878,50.48,78286.09,0.5,-0.0404,2e-05,6.54997]
[1776984291912,50.48,78286.62,0.5,-0.0404,2e-05,6.54985]
[1776984296947,50.49,78290.82,0.5,-0.04032,2e-05,6.53912]
[1776984297768,50.49,78290.82,0.5,-0.04032,2e-05,6.53912]
[1776984297953,50.49,78292.04,0.5,-0.04029,2e-05,6.53588]
[1776984302989,50.49,78294.84,0.5,-0.04024,2e-05,6.52943]
[1776984305518,50.49,78295.06,0.5,-0.04024,2e-05,6.52935]
[1776984306012,50.49,78294.67,0.5,-0.04025,2e-05,6.5307]
[1776984309040,50.5,78310.2,0.5,-0.0399,2e-05,6.48625]
[1776984310650,50.5,78310.58,0.5,-0.03989,2e-05,6.48514]
[1776984311052,50.5,78305.15,0.5,-0.04002,2e-05,6.50147]
[1776984312278,50.5,78303.35,0.5,-0.04006,2e-05,6.50696]
[1776984312909,50.5,78303.35,0.5,-0.04006,2e-05,6.50696]
[1776984317723,50.5,78301.11,0.5,-0.04012,2e-05,6.51475]
[1776984318097,50.5,78299.57,0.5,-0.04016,2e-05,6.51948]
[1776984319840,50.5,78299.89,0.5,-0.04016,2e-05,6.5188]
[1776984320111,50.5,78298.72,0.5,-0.04018,2e-05,6.52246]
[1776984322440,50.51,78300.35,0.5,-0.04015,2e-05,6.51821]
[1776984323136,50.51,78303.54,0.5,-0.04008,2e-05,6.50919]
[1776984328166,50.51,78311.78,0.5,-0.03991,2e-05,6.48704]
[1776984332407,50.51,78312.47,0.5,-0.03988,2e-05,6.48298]
[1776984333202,50.51,78312.69,0.5,-0.03988,2e-05,6.48237]
[1776984338241,50.51,78315.36,0.5,-0.03982,2e-05,6.47477]
[1776984343273,50.51,78311.53,0.5,-0.0399,2e-05,6.48588]
[1776984348307,50.51,78312.19,0.5,-0.03989,2e-05,6.48395]
[1776984353342,50.51,78300.13,0.5,-0.04016,2e-05,6.51934]
[1776984358377,50.52,78308.03,0.5,-0.03999,2e-05,6.49756]
[1776984363412,50.52,78304.2,0.5,-0.04009,2e-05,6.50986]
[1776984368447,50.52,78298.17,0.5,-0.04024,2e-05,6.52849]
[1776984373483,50.53,78297.5,0.5,-0.04026,2e-05,6.53154]
[1776984378517,50.53,78295.27,0.5,-0.04032,2e-05,6.53915]
[1776984383186,50.53,78294.34,0.5,-0.04034,2e-05,6.54252]
[1776984383270,50.53,78294.34,0.5,-0.04034,2e-05,6.54252]
[1776984383555,50.53,78293.61,0.5,-0.04036,2e-05,6.5451]
[1776984388586,50.53,78292.53,0.5,-0.0404,2e-05,6.54935]
[1776984392398,50.54,78291.59,0.5,-0.04041,2e-05,6.5501]
[1776984392499,50.54,78291.47,0.5,-0.04041,2e-05,6.55067]
[1776984397651,50.54,78287.78,0.5,-0.04051,2e-05,6.56253]
[1776984402684,50.54,78288.25,0.5,-0.0405,2e-05,6.56222]
[1776984407719,50.54,78287.78,0.5,-0.04052,2e-05,6.56467]
[1776984412754,50.55,78283.39,0.5,-0.04063,2e-05,6.57856]
[1776984417794,50.55,78280.64,0.5,-0.0407,2e-05,6.58752]
[1776984422835,50.55,78270.3,0.5,-0.04094,2e-05,6.61867]
[1776984427864,50.55,78267.97,0.5,-0.041,2e-05,6.62605]
[1776984432897,50.55,78260.67,0.5,-0.04117,2e-05,6.64786]
[1776984437933,50.55,78263.08,0.5,-0.04112,2e-05,6.64093]
[1776984442968,50.55,78252.85,0.5,-0.04136,2e-05,6.67106]
[1776984449012,50.55,78259.28,0.5,-0.04121,2e-05,6.65193]
[1776984454050,50.55,78262.47,0.5,-0.04112,2e-05,6.63975]
[1776984459085,50.55,78266.71,0.5,-0.04102,2e-05,6.62717]
[1776984464123,50.55,78269.87,0.5,-0.04094,2e-05,6.61783]
[1776984469155,50.55,78270.86,0.5,-0.04092,2e-05,6.6149]
[1776984475198,50.55,78272.73,0.5,-0.04088,2e-05,6.60939]
[1776984478676,50.55,78273.7,0.5,-0.04085,2e-05,6.60654]
[1776984478777,50.55,78274.38,0.5,-0.04084,2e-05,6.60454]
[1776984480224,50.55,78274.38,0.5,-0.04084,2e-05,6.60454]
[1776984480344,50.55,78274.38,0.5,-0.04084,2e-05,6.60454]
[1776984480285,50.55,78281.06,0.5,-0.04069,2e-05,6.58496]
[1776984481240,50.55,78281.06,0.5,-0.04069,2e-05,6.58496]
[1776984484190,50.55,78289.41,0.5,-0.0405,2e-05,6.56065]
[1776984484293,50.55,78288.09,0.5,-0.04053,2e-05,6.56464]
[1776984489308,50.55,78288.14,0.5,-0.04053,2e-05,6.56479]
[1776984494336,50.56,78288.1,0.5,-0.04053,2e-05,6.56513]
[1776984499372,50.56,78287.65,0.5,-0.04054,2e-05,6.56677]
[1776984504408,50.56,78286.94,0.5,-0.04056,2e-05,6.56908]
[1776984509445,50.56,78295.18,0.5,-0.04038,2e-05,6.54529]
[1776984512029,50.56,78296.33,0.5,-0.04035,2e-05,6.54194]
[1776984512126,50.56,78311.95,0.5,-0.03998,2e-05,6.49409]
[1776984517501,50.56,78307.99,0.5,-0.04007,2e-05,6.50502]
[1776984521757,50.56,78300.3,0.5,-0.04024,2e-05,6.52714]
[1776984521828,50.56,78300.3,0.5,-0.04024,2e-05,6.52714]
[1776984521832,50.56,78300.3,0.5,-0.04024,2e-05,6.52714]
[1776984521837,50.56,78300.94,0.5,-0.04022,2e-05,6.52516]
[1776984523875,50.56,78300.94,0.5,-0.04022,2e-05,6.52532]
[1776984523962,50.56,78299.66,0.5,-0.04026,2e-05,6.52922]
[1776984524673,50.56,78299.66,0.5,-0.04026,2e-05,6.52922]
[1776984525025,50.56,78299.59,0.5,-0.04026,2e-05,6.5296]
[1776984530596,50.56,78296.59,0.5,-0.04033,2e-05,6.53938]
[1776984535840,50.56,78292.1,0.5,-0.04044,2e-05,6.55333]
[1776984541667,50.56,78292.01,0.5,-0.04045,2e-05,6.55467]
[1776984546706,50.57,78289.93,0.5,-0.04051,2e-05,6.56165]
[1776984551743,50.57,78288.54,0.5,-0.04055,2e-05,6.56663]
[1776984557784,50.57,78286.99,0.5,-0.04059,2e-05,6.57226]
[1776984562820,50.57,78285.54,0.5,-0.04063,2e-05,6.57742]
[1776984569867,50.58,78284.73,0.5,-0.04066,2e-05,6.58108]
[1776984574903,50.58,78283.84,0.5,-0.04067,2e-05,6.58193]
[1776984575976,50.58,78283.84,0.5,-0.04067,2e-05,6.58193]
[1776984576053,50.58,78283.69,0.5,-0.04068,2e-05,6.58256]
[1776984577156,50.58,78283.69,0.5,-0.04068,2e-05,6.58256]
[1776984577253,50.58,78283.06,0.5,-0.04069,2e-05,6.58459]
[1776984583968,50.58,78280.61,0.5,-0.04076,2e-05,6.59302]
[1776984589000,50.59,78277.38,0.5,-0.04084,2e-05,6.60322]
[1776984594039,50.59,78268.73,0.5,-0.04104,2e-05,6.62927]
[1776984599076,50.59,78263.79,0.5,-0.04116,2e-05,6.64429]
[1776984605144,50.59,78269.12,0.5,-0.04104,2e-05,6.62907]
[1776984611157,50.59,78271.61,0.5,-0.04099,2e-05,6.62215]
[1776984616405,50.59,78270.37,0.5,-0.04102,2e-05,6.62608]
[1776984622234,50.59,78274.79,0.5,-0.04092,2e-05,6.61337]
[1776984632306,50.59,78276.0,0.5,-0.04088,2e-05,6.6075]
[1776984637339,50.59,78270.65,0.5,-0.041,2e-05,6.62326]
[1776984642374,50.59,78267.47,0.5,-0.04107,2e-05,6.63252]
[1776984647412,50.59,78266.94,0.5,-0.04108,2e-05,6.63386]
[1776984652445,50.59,78270.74,0.5,-0.04099,2e-05,6.6224]
[1776984657484,50.59,78267.83,0.5,-0.04106,2e-05,6.63066]
[1776984660803,50.59,78270.58,0.5,-0.04099,2e-05,6.62234]
[1776984660993,50.59,78270.58,0.5,-0.04099,2e-05,6.62234]
[1776984661509,50.59,78270.93,0.5,-0.04098,2e-05,6.62124]
[1776984666544,50.59,78271.43,0.5,-0.04097,2e-05,6.6194]
[1776984670712,50.59,78273.44,0.5,-0.04092,2e-05,6.6133]
[1776984671579,50.59,78273.57,0.5,-0.04092,2e-05,6.61287]
[1776984676826,50.59,78286.66,0.5,-0.04062,2e-05,6.57448]
[1776984682679,50.59,78284.6,0.5,-0.04067,2e-05,6.58064]
[1776984687714,50.59,78285.18,0.5,-0.04065,2e-05,6.57903]
[1776984692749,50.59,78285.37,0.5,-0.04063,2e-05,6.57591]
[1776984697784,50.59,78284.96,0.5,-0.04064,2e-05,6.57667]
[1776984702824,50.59,78280.57,0.5,-0.04073,2e-05,6.58825]
[1776984707853,50.58,78282.46,0.5,-0.04068,2e-05,6.58161]
[1776984712890,50.58,78282.16,0.5,-0.04069,2e-05,6.58249]
[1776984717926,50.58,78283.95,0.5,-0.04065,2e-05,6.57736]
[1776984722961,50.58,78285.1,0.5,-0.04061,2e-05,6.57275]
[1776984727994,50.58,78285.87,0.5,-0.04058,2e-05,6.56932]
[1776984734036,50.57,78285.59,0.5,-0.04058,2e-05,6.56872]
[1776984739071,50.57,78285.2,0.5,-0.04058,2e-05,6.5687]
[1776984744106,50.57,78284.13,0.5,-0.0406,2e-05,6.57067]
[1776984749142,50.56,78283.39,0.5,-0.0406,2e-05,6.57165]
[1776984754177,50.56,78272.68,0.5,-0.04082,2e-05,6.59899]
[1776984759214,50.56,78272.02,0.5,-0.04083,2e-05,6.59951]
[1776984764246,50.56,78266.4,0.5,-0.04095,2e-05,6.6154]
[1776984769283,50.55,78256.56,0.5,-0.04118,2e-05,6.644]
[1776984774479,50.55,78257.87,0.5,-0.04115,2e-05,6.63985]
[1776984780363,50.55,78254.81,0.5,-0.04121,2e-05,6.64836]
[1776984786402,50.55,78258.8,0.5,-0.04112,2e-05,6.63626]
[1776984791436,50.55,78257.28,0.5,-0.04115,2e-05,6.64047]
[1776984796470,50.55,78249.11,0.5,-0.04134,2e-05,6.66425]
[1776984801510,50.55,78245.83,0.5,-0.04141,2e-05,6.67346]
[1776984806544,50.55,78244.64,0.5,-0.04143,2e-05,6.67649]
[1776984811578,50.55,78242.22,0.5,-0.04147,2e-05,6.68049]
[1776984816616,50.55,78240.29,0.5,-0.04151,2e-05,6.68569]
[1776984821705,50.54,78238.13,0.5,-0.04156,2e-05,6.69175]
[1776984832726,50.54,78233.18,0.5,-0.04167,2e-05,6.70541]
[1776984837989,50.54,78234.32,0.5,-0.04164,2e-05,6.7017]
[1776984843806,50.54,78239.56,0.5,-0.04151,2e-05,6.68585]
[1776984847908,50.54,78265.14,0.5,-0.04092,2e-05,6.61021]
[1776984853123,50.54,78269.7,0.5,-0.04081,2e-05,6.59607]
[1776984859927,50.53,78269.13,0.5,-0.04081,2e-05,6.59611]
[1776984866976,50.53,78272.35,0.5,-0.04072,2e-05,6.58519]
[1776984872012,50.53,78273.15,0.5,-0.04068,2e-05,6.57913]
[1776984877046,50.52,78272.94,0.5,-0.04068,2e-05,6.57866]
[1776984883088,50.52,78274.35,0.5,-0.04064,2e-05,6.57313]
[1776984888339,50.52,78278.17,0.5,-0.04054,2e-05,6.56075]
[1776984894165,50.51,78281.97,0.5,-0.04044,2e-05,6.5483]
[1776984899199,50.51,78282.34,0.5,-0.04043,2e-05,6.54617]
[1776984904234,50.51,78282.61,0.5,-0.04041,2e-05,6.54435]
[1776984909269,50.51,78282.83,0.5,-0.0404,2e-05,6.54269]
[1776984914826,50.5,78285.75,0.5,-0.04033,2e-05,6.53338]
[1776984914832,50.5,78286.8,0.5,-0.0403,2e-05,6.52996]
[1776984921354,50.5,78286.54,0.5,-0.0403,2e-05,6.52964]
[1776984926394,50.5,78285.98,0.5,-0.0403,2e-05,6.53038]
[1776984931429,50.49,78285.99,0.5,-0.04028,2e-05,6.52679]
[1776984936463,50.49,78284.73,0.5,-0.0403,2e-05,6.52959]
[1776984941499,50.49,78284.16,0.5,-0.04031,2e-05,6.53035]
[1776984946545,50.49,78284.66,0.5,-0.04029,2e-05,6.52801]
[1776984951579,50.49,78284.95,0.5,-0.04028,2e-05,6.52632]
[1776984958829,50.48,78284.84,0.5,-0.04027,2e-05,6.52528]
[1776984964671,50.48,78285.05,0.5,-0.04026,2e-05,6.52383]
[1776984969707,50.48,78285.21,0.5,-0.04025,2e-05,6.52253]
[1776984974742,50.48,78288.66,0.5,-0.04016,2e-05,6.5117]
[1776984979776,50.47,78285.98,0.5,-0.04022,2e-05,6.51875]
[1776984984812,50.47,78285.14,0.5,-0.04023,2e-05,6.52024]
[1776984990853,50.47,78285.13,0.5,-0.04022,2e-05,6.51931]
[1776984993649,50.47,78284.72,0.5,-0.04022,2e-05,6.51769]
[1776984993874,50.47,78279.13,0.5,-0.04034,2e-05,6.53365]
[1776984995439,50.47,78267.15,0.5,-0.04062,2e-05,6.56846]
[1776984995888,50.47,78265.44,0.5,-0.04065,2e-05,6.57322]
[1776984996062,50.47,78265.44,0.5,-0.04065,2e-05,6.57322]
[1776984996896,50.47,78265.61,0.5,-0.04065,2e-05,6.57248]
[1776985001930,50.46,78263.78,0.5,-0.04068,2e-05,6.57663]
[1776985006965,50.46,78257.29,0.5,-0.04083,2e-05,6.59576]
[1776985011301,50.46,78260.83,0.5,-0.04075,2e-05,6.58545]
[1776985011391,50.46,78254.2,0.5,-0.0409,2e-05,6.60495]
[1776985012173,50.46,78254.2,0.5,-0.0409,2e-05,6.60495]
[1776985012220,50.46,78252.83,0.5,-0.04093,2e-05,6.60899]
[1776985018042,50.46,78247.52,0.5,-0.04106,2e-05,6.62467]
[1776985023455,50.46,78245.46,0.5,-0.0411,2e-05,6.63077]
[1776985023513,50.46,78245.46,0.5,-0.0411,2e-05,6.63077]
[1776985023631,50.46,78242.35,0.5,-0.04118,2e-05,6.63995]
[1776985024426,50.46,78212.73,0.5,-0.04187,2e-05,6.72778]
[1776985025482,50.46,78212.73,0.5,-0.04187,2e-05,6.72778]
[1776985025556,50.46,78207.15,0.5,-0.042,2e-05,6.74427]
[1776985026075,50.46,78207.15,0.5,-0.042,2e-05,6.74427]
[1776985026246,50.46,78207.15,0.5,-0.042,2e-05,6.74427]
[1776985026304,50.46,78209.88,0.5,-0.04193,2e-05,6.73596]
[1776985032150,50.46,78209.82,0.5,-0.04193,2e-05,6.73513]
[1776985037185,50.46,78219.55,0.5,-0.04169,2e-05,6.70555]
[1776985042221,50.46,78212.44,0.5,-0.04186,2e-05,6.72598]
[1776985047255,50.45,78211.65,0.5,-0.04187,2e-05,6.7276]
[1776985052289,50.45,78208.52,0.5,-0.04192,2e-05,6.73347]
[1776985057324,50.45,78207.61,0.5,-0.04194,2e-05,6.73558]
[1776985062361,50.45,78206.41,0.5,-0.04196,2e-05,6.73817]
[1776985067395,50.45,78207.02,0.5,-0.04194,2e-05,6.73556]
[1776985072430,50.44,78206.04,0.5,-0.04196,2e-05,6.73769]
[1776985077468,50.44,78206.08,0.5,-0.04195,2e-05,6.73676]
[1776985082504,50.44,78206.5,0.5,-0.04193,2e-05,6.73471]
[1776985087542,50.44,78205.96,0.5,-0.04194,2e-05,6.73552]
[1776985092580,50.44,78203.7,0.5,-0.04199,2e-05,6.74138]
[1776985097609,50.43,78202.75,0.5,-0.042,2e-05,6.74332]
[1776985105664,50.43,78203.53,0.5,-0.04197,2e-05,6.73956]
[1776985115735,50.43,78204.88,0.5,-0.04191,2e-05,6.73111]
[1776985120772,50.42,78204.96,0.5,-0.0419,2e-05,6.73004]
[1776985125804,50.42,78213.56,0.5,-0.0417,2e-05,6.70372]
[1776985130839,50.42,78213.44,0.5,-0.04169,2e-05,6.70354]
[1776985132851,50.42,78210.68,0.5,-0.04176,2e-05,6.71165]
[1776985132870,50.42,78211.03,0.5,-0.04175,2e-05,6.71049]
[1776985133128,50.42,78211.03,0.5,-0.04175,2e-05,6.71049]
[1776985133876,50.42,78208.74,0.5,-0.0418,2e-05,6.7172]
[1776985135802,50.42,78205.05,0.5,-0.04189,2e-05,6.72808]
[1776985135885,50.42,78209.39,0.5,-0.04178,2e-05,6.715]
[1776985140921,50.42,78209.05,0.5,-0.04179,2e-05,6.71543]
[1776985146963,50.42,78215.68,0.5,-0.04163,2e-05,6.69512]
[1776985151998,50.41,78213.25,0.5,-0.04168,2e-05,6.70193]
[1776985157035,50.41,78212.49,0.5,-0.0417,2e-05,6.70375]
[1776985162068,50.41,78211.53,0.5,-0.04172,2e-05,6.70616]
[1776985167103,50.41,78210.91,0.5,-0.04173,2e-05,6.70753]
[1776985172140,50.41,78210.61,0.5,-0.04171,2e-05,6.70526]
[1776985177175,50.41,78212.7,0.5,-0.04166,2e-05,6.69867]
[1776985182209,50.41,78212.41,0.5,-0.04167,2e-05,6.69923]
[1776985187244,50.41,78208.38,0.5,-0.04176,2e-05,6.71088]
[1776985192279,50.41,78216.06,0.5,-0.04158,2e-05,6.68786]
[1776985197315,50.41,78217.28,0.5,-0.04155,2e-05,6.68417]
[1776985201561,50.41,78214.0,0.5,-0.04162,2e-05,6.69381]
[1776985201717,50.41,78189.73,0.5,-0.0422,2e-05,6.76622]
[1776985204369,50.4,78174.91,0.5,-0.04255,2e-05,6.8101]
[1776985208321,50.4,78179.8,0.5,-0.04242,2e-05,6.79471]
[1776985209046,50.4,78192.26,0.5,-0.04213,2e-05,6.75736]
[1776985214318,50.4,78206.76,0.5,-0.04178,2e-05,6.71334]
[1776985219480,50.4,78212.05,0.5,-0.04165,2e-05,6.69707]
[1776985224599,50.4,78213.38,0.5,-0.04162,2e-05,6.69281]
[1776985230727,50.4,78216.35,0.5,-0.04154,2e-05,6.6835]
[1776985236599,50.4,78219.02,0.5,-0.04146,2e-05,6.6725]
[1776985241633,50.4,78218.39,0.5,-0.04147,2e-05,6.67406]
[1776985246670,50.39,78220.1,0.5,-0.04143,2e-05,6.66867]
[1776985252111,50.39,78226.01,0.5,-0.04129,2e-05,6.65093]
[1776985257747,50.39,78223.39,0.5,-0.04135,2e-05,6.6585]
[1776985262789,50.39,78221.76,0.5,-0.04139,2e-05,6.66325]
[1776985267818,50.39,78204.86,0.5,-0.04179,2e-05,6.71333]
[1776985272852,50.39,78201.89,0.5,-0.04185,2e-05,6.72166]
[1776985277893,50.39,78204.9,0.5,-0.04178,2e-05,6.71218]
[1776985282924,50.39,78204.57,0.5,-0.04178,2e-05,6.7127]
[1776985287958,50.39,78210.12,0.5,-0.04165,2e-05,6.69572]
[1776985292997,50.39,78211.4,0.5,-0.0416,2e-05,6.68895]
[1776985298031,50.39,78206.43,0.5,-0.04171,2e-05,6.70352]
[1776985303066,50.39,78208.46,0.5,-0.04166,2e-05,6.69717]
[1776985308103,50.39,78212.05,0.5,-0.04158,2e-05,6.68631]
[1776985313136,50.39,78209.52,0.5,-0.04164,2e-05,6.69376]
[1776985318172,50.39,78207.77,0.5,-0.04168,2e-05,6.69891]
[1776985323205,50.39,78208.38,0.5,-0.04166,2e-05,6.69709]
[1776985328240,50.39,78205.24,0.5,-0.04174,2e-05,6.70646]
[1776985333278,50.39,78202.41,0.5,-0.0418,2e-05,6.71487]
[1776985339319,50.39,78202.0,0.5,-0.04181,2e-05,6.71604]
[1776985344354,50.39,78201.37,0.5,-0.04183,2e-05,6.71789]
[1776985349390,50.39,78190.87,0.5,-0.04208,2e-05,6.74924]
[1776985354444,50.38,78180.58,0.5,-0.0423,2e-05,6.77687]
[1776985359459,50.38,78181.07,0.5,-0.04228,2e-05,6.77476]
[1776985364493,50.38,78175.14,0.5,-0.04242,2e-05,6.79179]
[1776985369529,50.38,78176.78,0.5,-0.04237,2e-05,6.78593]
[1776985371730,50.38,78191.8,0.5,-0.04201,2e-05,6.74059]
[1776985377584,50.38,78192.47,0.5,-0.04199,2e-05,6.73786]
[1776985383397,50.37,78189.92,0.5,-0.04205,2e-05,6.74501]
[1776985385762,50.37,78190.86,0.5,-0.04202,2e-05,6.74181]
[1776985385800,50.37,78191.2,0.5,-0.04202,2e-05,6.74067]
[1776985391871,50.37,78192.65,0.5,-0.04198,2e-05,6.73558]
[1776985397725,50.37,78193.6,0.5,-0.04195,2e-05,6.73197]
[1776985401793,50.37,78193.5,0.5,-0.04195,2e-05,6.73186]
[1776985407796,50.36,78187.36,0.5,-0.04208,2e-05,6.74916]
[1776985412831,50.36,78187.24,0.5,-0.04206,2e-05,6.74597]
[1776985417866,50.36,78188.0,0.5,-0.04204,2e-05,6.74282]
[1776985422874,50.36,78198.33,0.5,-0.04179,2e-05,6.7114]
[1776985428092,50.36,78208.29,0.5,-0.04155,2e-05,6.68126]
[1776985431466,50.36,78207.47,0.5,-0.04157,2e-05,6.68346]
[1776985432265,50.36,78207.41,0.5,-0.04157,2e-05,6.68352]
[1776985435993,50.36,78191.8,0.5,-0.04194,2e-05,6.72984]
[1776985441029,50.35,78192.3,0.5,-0.04192,2e-05,6.72772]
[1776985446064,50.35,78192.38,0.5,-0.04191,2e-05,6.72688]
[1776985451099,50.35,78191.73,0.5,-0.04192,2e-05,6.7282]
[1776985456137,50.35,78184.3,0.5,-0.04209,2e-05,6.74963]
[1776985461171,50.35,78185.52,0.5,-0.04206,2e-05,6.7451]
[1776985466207,50.35,78186.93,0.5,-0.04202,2e-05,6.74002]
[1776985471241,50.34,78188.39,0.5,-0.04196,2e-05,6.7321]
[1776985476277,50.34,78188.29,0.5,-0.04196,2e-05,6.73156]
[1776985481311,50.34,78188.39,0.5,-0.04195,2e-05,6.73024]
[1776985486347,50.34,78190.2,0.5,-0.0419,2e-05,6.72399]
[1776985491383,50.33,78189.38,0.5,-0.04191,2e-05,6.72566]
[1776985496419,50.33,78186.59,0.5,-0.04197,2e-05,6.73324]
[1776985501454,50.33,78187.59,0.5,-0.04194,2e-05,6.72945]
[1776985505482,50.33,78203.11,0.5,-0.04157,2e-05,6.68269]
[1776985510518,50.33,78201.55,0.5,-0.04161,2e-05,6.68695]
[1776985515556,50.33,78199.98,0.5,-0.04164,2e-05,6.6912]
[1776985520588,50.33,78201.03,0.5,-0.04161,2e-05,6.68767]
[1776985526632,50.32,78201.63,0.5,-0.04159,2e-05,6.68544]
[1776985531667,50.32,78211.43,0.5,-0.04135,2e-05,6.65329]
[1776985537708,50.32,78209.18,0.5,-0.0414,2e-05,6.6598]
[1776985542922,50.32,78204.84,0.5,-0.0415,2e-05,6.67254]
[1776985548785,50.32,78204.21,0.5,-0.04151,2e-05,6.6742]
[1776985554830,50.32,78204.45,0.5,-0.0415,2e-05,6.67332]
[1776985559864,50.32,78207.16,0.5,-0.04144,2e-05,6.66515]
[1776985564898,50.32,78206.33,0.5,-0.04146,2e-05,6.6676]
[1776985569934,50.32,78205.58,0.5,-0.04148,2e-05,6.66981]
[1776985574968,50.32,78204.83,0.5,-0.04149,2e-05,6.672]
[1776985581011,50.32,78206.21,0.5,-0.04146,2e-05,6.66788]
[1776985586046,50.32,78207.18,0.5,-0.04144,2e-05,6.66503]
[1776985591081,50.32,78204.98,0.5,-0.04148,2e-05,6.6689]
[1776985596115,50.32,78205.21,0.5,-0.04147,2e-05,6.66819]
[1776985601152,50.32,78205.94,0.5,-0.04145,2e-05,6.66596]
[1776985606186,50.32,78205.61,0.5,-0.04146,2e-05,6.66686]
[1776985611221,50.32,78204.99,0.5,-0.04147,2e-05,6.66858]
[1776985616256,50.32,78205.29,0.5,-0.04147,2e-05,6.66758]
[1776985621292,50.32,78205.16,0.5,-0.04147,2e-05,6.6679]
[1776985626326,50.32,78198.88,0.5,-0.04161,2e-05,6.68642]
[1776985630358,50.32,78182.43,0.5,-0.042,2e-05,6.73538]
[1776985636397,50.32,78183.76,0.5,-0.04196,2e-05,6.73066]
[1776985641434,50.32,78193.17,0.5,-0.04174,2e-05,6.70187]
[1776985646467,50.31,78187.02,0.5,-0.04188,2e-05,6.7197]
[1776985651661,50.31,78188.5,0.5,-0.04184,2e-05,6.71459]
[1776985661573,50.31,78188.75,0.5,-0.0418,2e-05,6.7096]
[1776985666608,50.31,78189.02,0.5,-0.04179,2e-05,6.70804]
[1776985671644,50.3,78185.91,0.5,-0.04186,2e-05,6.71656]
[1776985676678,50.3,78180.62,0.5,-0.04198,2e-05,6.73154]
[1776985681714,50.3,78178.99,0.5,-0.04201,2e-05,6.73551]
[1776985686752,50.3,78176.4,0.5,-0.04206,2e-05,6.74236]
[1776985691798,50.3,78186.37,0.5,-0.04182,2e-05,6.71181]
[1776985697825,50.29,78185.19,0.5,-0.04184,2e-05,6.71434]
[1776985702860,50.29,78184.2,0.5,-0.04186,2e-05,6.71656]
[1776985707895,50.29,78183.92,0.5,-0.04186,2e-05,6.7166]
[1776985712930,50.29,78175.39,0.5,-0.04204,2e-05,6.73858]
[1776985717966,50.28,78179.27,0.5,-0.04194,2e-05,6.72607]
[1776985723028,50.28,78177.41,0.5,-0.04198,2e-05,6.73081]
[1776985728036,50.28,78175.56,0.5,-0.04202,2e-05,6.73553]
[1776985733070,50.28,78171.85,0.5,-0.0421,2e-05,6.74579]
[1776985738107,50.28,78171.55,0.5,-0.0421,2e-05,6.7458]
[1776985743142,50.27,78171.37,0.5,-0.0421,2e-05,6.74547]
[1776985748176,50.27,78170.82,0.5,-0.0421,2e-05,6.74628]
[1776985754400,50.27,78170.9,0.5,-0.04209,2e-05,6.74503]
[1776985760260,50.27,78166.45,0.5,-0.04219,2e-05,6.75732]
[1776985765296,50.26,78165.92,0.5,-0.0422,2e-05,6.75799]
[1776985771338,50.26,78166.46,0.5,-0.04216,2e-05,6.75253]
[1776985776374,50.26,78164.27,0.5,-0.04221,2e-05,6.75819]
[1776985781794,50.26,78163.42,0.5,-0.04222,2e-05,6.75997]
[1776985788809,50.26,78163.74,0.5,-0.04221,2e-05,6.75862]
[1776985796512,50.25,78158.79,0.5,-0.04232,2e-05,6.7729]
[1776985801742,50.25,78157.58,0.5,-0.04235,2e-05,6.77627]
[1776985804009,50.25,78157.41,0.5,-0.04235,2e-05,6.77641]
[1776985804751,50.25,78149.61,0.5,-0.04254,2e-05,6.79991]
[1776985809147,50.25,78142.94,0.5,-0.04269,2e-05,6.81931]
[1776985809611,50.25,78143.09,0.5,-0.04269,2e-05,6.8187]
[1776985811772,50.25,78124.81,0.5,-0.04313,2e-05,6.87375]
[1776985815755,50.25,78122.52,0.5,-0.04318,2e-05,6.88003]
[1776985815760,50.25,78121.27,0.5,-0.04321,2e-05,6.88359]
[1776985821692,50.24,78118.37,0.5,-0.04327,2e-05,6.89096]
[1776985826727,50.24,78115.29,0.5,-0.04333,2e-05,6.89911]
[1776985831790,50.24,78112.8,0.5,-0.04338,2e-05,6.90574]
[1776985837805,50.23,78119.69,0.5,-0.04319,2e-05,6.88048]
[1776985842840,50.23,78120.28,0.5,-0.04317,2e-05,6.87778]
[1776985847874,50.23,78118.34,0.5,-0.04321,2e-05,6.88274]
[1776985852910,50.23,78117.59,0.5,-0.04322,2e-05,6.88402]
[1776985857948,50.22,78113.43,0.5,-0.04331,2e-05,6.8956]
[1776985862983,50.22,78114.37,0.5,-0.04328,2e-05,6.89155]
[1776985868019,50.22,78114.08,0.5,-0.04328,2e-05,6.89124]
[1776985873055,50.21,78121.48,0.5,-0.04309,2e-05,6.86751]
[1776985879097,50.21,78122.18,0.5,-0.04306,2e-05,6.86411]
[1776985884135,50.21,78125.2,0.5,-0.04298,2e-05,6.85373]
[1776985889167,50.21,78126.28,0.5,-0.04294,2e-05,6.84947]
[1776985893906,50.2,78126.44,0.5,-0.04292,2e-05,6.84586]
[1776985893926,50.2,78126.57,0.5,-0.04291,2e-05,6.84509]
[1776985893991,50.2,78126.57,0.5,-0.04291,2e-05,6.84509]
[1776985894204,50.2,78126.57,0.5,-0.04291,2e-05,6.84509]
[1776985896045,50.2,78126.23,0.5,-0.04292,2e-05,6.84574]
[1776985896216,50.2,78126.06,0.5,-0.04292,2e-05,6.84606]
[1776985901629,50.2,78126.35,0.5,-0.04291,2e-05,6.8444]
[1776985907294,50.2,78125.22,0.5,-0.04293,2e-05,6.84639]
[1776985912928,50.19,78132.98,0.5,-0.04273,2e-05,6.82209]
[1776985918372,50.19,78133.68,0.5,-0.04271,2e-05,6.81887]
[1776985924413,50.19,78127.69,0.5,-0.04284,2e-05,6.83591]
[1776985930455,50.19,78127.43,0.5,-0.04284,2e-05,6.83555]
[1776985935663,50.18,78127.38,0.5,-0.04283,2e-05,6.83476]
[1776985941531,50.18,78127.27,0.5,-0.04283,2e-05,6.83396]
[1776985948581,50.18,78127.15,0.5,-0.04282,2e-05,6.83301]
[1776985953619,50.17,78118.59,0.5,-0.043,2e-05,6.85526]
[1776985958650,50.17,78107.05,0.5,-0.04327,2e-05,6.88907]
[1776985959682,50.17,78107.05,0.5,-0.04327,2e-05,6.88907]
[1776985959861,50.17,78107.05,0.5,-0.04327,2e-05,6.88907]
[1776985959890,50.17,78093.4,0.5,-0.04361,2e-05,6.93051]
[1776985964989,50.17,78085.41,0.5,-0.04379,2e-05,6.95355]
[1776985965078,50.17,78085.04,0.5,-0.0438,2e-05,6.95432]
[1776985965877,50.17,78084.19,0.5,-0.04382,2e-05,6.95656]
[1776985971744,50.16,78086.1,0.5,-0.04375,2e-05,6.94854]
[1776985976779,50.16,78084.45,0.5,-0.04378,2e-05,6.95182]
[1776985981824,50.15,78084.48,0.5,-0.04376,2e-05,6.94952]
[1776985986850,50.14,78090.09,0.5,-0.0436,2e-05,6.9299]
[1776985991885,50.13,78089.86,0.5,-0.04358,2e-05,6.92641]
[1776985997927,50.12,78086.3,0.5,-0.04363,2e-05,6.93231]
[1776986002961,50.11,78088.15,0.5,-0.04355,2e-05,6.92253]
[1776986007996,50.1,78086.22,0.5,-0.04356,2e-05,6.92436]
[1776986014038,50.09,78085.17,0.5,-0.04354,2e-05,6.91996]
[1776986019074,50.08,78085.86,0.5,-0.04349,2e-05,6.91383]
[1776986024109,50.07,78085.16,0.5,-0.04347,2e-05,6.91201]
[1776986029144,50.06,78078.02,0.5,-0.04362,2e-05,6.92995]
[1776986034178,50.05,78077.84,0.5,-0.04359,2e-05,6.92641]
[1776986039214,50.04,78078.33,0.5,-0.04355,2e-05,6.92091]
[1776986045257,50.02,78077.1,0.5,-0.04354,2e-05,6.91994]
[1776986050292,50.01,78076.42,0.5,-0.04353,2e-05,6.91811]
[1776986055326,50.0,78075.47,0.5,-0.04352,2e-05,6.91714]
[1776986060364,49.99,78079.52,0.5,-0.04339,2e-05,6.9002]
[1776986065397,49.98,78070.28,0.5,-0.04358,2e-05,6.92476]
[1776986070432,49.97,78071.01,0.5,-0.04354,2e-05,6.91864]
[1776986074230,49.97,78070.94,0.5,-0.0435,2e-05,6.91382]
[1776986074331,49.97,78070.94,0.5,-0.0435,2e-05,6.91382]
[1776986074461,49.97,78071.12,0.5,-0.0435,2e-05,6.91327]
[1776986076342,49.96,78071.65,0.5,-0.04347,2e-05,6.91013]
[1776986076443,49.96,78072.36,0.5,-0.04345,2e-05,6.90719]
[1776986081510,49.95,78074.6,0.5,-0.04337,2e-05,6.89659]
[1776986086721,49.94,78077.13,0.5,-0.04328,2e-05,6.88518]
[1776986091725,49.94,78077.93,0.5,-0.04324,2e-05,6.88055]
[1776986096791,49.92,78077.66,0.5,-0.04321,2e-05,6.87635]
[1776986102659,49.91,78078.9,0.5,-0.04314,2e-05,6.86825]
[1776986104672,49.91,78062.44,0.5,-0.04354,2e-05,6.9172]
[1776986109706,49.9,78061.78,0.5,-0.04352,2e-05,6.91528]
[1776986114741,49.89,78073.34,0.5,-0.04321,2e-05,6.87604]
[1776986119775,49.88,78075.76,0.5,-0.04312,2e-05,6.86517]
[1776986124814,49.87,78081.67,0.5,-0.04295,2e-05,6.8437]
[1776986129850,49.86,78081.41,0.5,-0.04293,2e-05,6.84121]
[1776986134883,49.86,78062.81,0.5,-0.04334,2e-05,6.89196]
[1776986139919,49.85,78058.91,0.5,-0.04341,2e-05,6.90025]
[1776986144953,49.84,78064.26,0.5,-0.04325,2e-05,6.88022]
[1776986149991,49.83,78073.06,0.5,-0.04301,2e-05,6.84994]
[1776986155025,49.82,78072.54,0.5,-0.043,2e-05,6.84829]
[1776986160071,49.81,78065.88,0.5,-0.04314,2e-05,6.86537]
[1776986165096,49.8,78067.57,0.5,-0.04307,2e-05,6.85691]
[1776986168116,49.8,78048.66,0.5,-0.04352,2e-05,6.91292]
[1776986173155,49.79,78057.86,0.5,-0.04326,2e-05,6.88101]
[1776986178201,49.78,78057.99,0.5,-0.04323,2e-05,6.87716]
[1776986183226,49.77,78054.44,0.5,-0.04329,2e-05,6.88462]
[1776986189268,49.76,78057.11,0.5,-0.0432,2e-05,6.87234]
[1776986195310,49.75,78056.26,0.5,-0.04317,2e-05,6.86821]
[1776986200346,49.74,78056.15,0.5,-0.04315,2e-05,6.86527]
[1776986205381,49.73,78052.46,0.5,-0.04321,2e-05,6.87331]
[1776986210418,49.73,78050.38,0.5,-0.04324,2e-05,6.87637]
[1776986215450,49.72,78040.28,0.5,-0.04346,2e-05,6.90408]
[1776986220485,49.71,78039.02,0.5,-0.04346,2e-05,6.90442]
[1776986225997,49.7,78038.58,0.5,-0.04345,2e-05,6.90271]
[1776986226005,49.7,78035.22,0.5,-0.04352,2e-05,6.9115]
[1776986226487,49.7,78035.22,0.5,-0.04352,2e-05,6.9115]
[1776986226558,49.7,78028.89,0.5,-0.04368,2e-05,6.93107]
[1776986231564,49.6,78032.0,0.5,-0.04329,2e-05,6.88153]
[1776986236798,49.55,78026.34,0.5,-0.0433,2e-05,6.88259]
[1776986237006,49.55,78026.65,0.5,-0.04329,2e-05,6.88091]
[1776986242775,49.54,78027.48,0.5,-0.04324,2e-05,6.87474]
[1776986248257,49.54,78034.56,0.5,-0.04304,2e-05,6.8495]
[1776986253716,49.52,78047.26,0.5,-0.04268,2e-05,6.80351]
[1776986258753,49.52,78049.01,0.5,-0.04261,2e-05,6.79525]
[1776986262635,49.51,78047.99,0.5,-0.04262,2e-05,6.79665]
[1776986262728,49.51,78047.99,0.5,-0.04262,2e-05,6.79665]
[1776986262780,49.51,78047.36,0.5,-0.04264,2e-05,6.798]
[1776986264887,49.51,78054.68,0.5,-0.04245,2e-05,6.77504]
[1776986264898,49.51,78059.92,0.5,-0.04232,2e-05,6.75849]
[1776986270836,49.5,78063.84,0.5,-0.0422,2e-05,6.74343]
[1776986275871,49.49,78063.86,0.5,-0.04218,2e-05,6.74084]
[1776986280906,49.49,78062.37,0.5,-0.0422,2e-05,6.74287]
[1776986285941,49.48,78048.84,0.5,-0.04251,2e-05,6.78163]
[1776986290976,49.47,78037.74,0.5,-0.04276,2e-05,6.81259]
[1776986296011,49.47,78037.43,0.5,-0.04274,2e-05,6.81044]
[1776986301045,49.46,78039.63,0.5,-0.04266,2e-05,6.80066]
[1776986306080,49.45,78040.95,0.5,-0.04261,2e-05,6.79371]
[1776986311116,49.44,78041.41,0.5,-0.04256,2e-05,6.78672]
[1776986316151,49.44,78040.34,0.5,-0.04256,2e-05,6.78721]
[1776986321191,49.43,78040.17,0.5,-0.04254,2e-05,6.78494]
[1776986326227,49.42,78039.53,0.5,-0.04254,2e-05,6.78415]
[1776986331259,49.42,78039.66,0.5,-0.04251,2e-05,6.78102]
[1776986339315,49.4,78039.43,0.5,-0.04249,2e-05,6.77742]
[1776986344350,49.4,78041.33,0.5,-0.04242,2e-05,6.76896]
[1776986349386,49.39,78039.1,0.5,-0.04245,2e-05,6.77318]
[1776986354422,49.38,78042.06,0.5,-0.04236,2e-05,6.76151]
[1776986359455,49.38,78047.82,0.5,-0.0422,2e-05,6.74142]
[1776986364540,49.37,78054.15,0.5,-0.04203,2e-05,6.71978]
[1776986372588,49.36,78055.23,0.5,-0.04196,2e-05,6.71022]
[1776986377623,49.36,78055.56,0.5,-0.04194,2e-05,6.70699]
[1776986382658,49.35,78055.66,0.5,-0.04192,2e-05,6.70445]
[1776986387209,49.35,78055.72,0.5,-0.0419,2e-05,6.70249]
[1776986387282,49.35,78055.72,0.5,-0.0419,2e-05,6.70249]
[1776986387296,49.35,78055.72,0.5,-0.0419,2e-05,6.70249]
[1776986387347,49.35,78055.81,0.5,-0.0419,2e-05,6.70177]
[1776986387538,49.35,78055.81,0.5,-0.0419,2e-05,6.70177]
[1776986387673,49.35,78055.81,0.5,-0.0419,2e-05,6.70177]
[1776986387718,49.35,78055.81,0.5,-0.0419,2e-05,6.70177]
[1776986387793,49.35,78070.71,0.5,-0.04154,2e-05,6.65644]
[1776986389836,49.34,78077.09,0.5,-0.04138,2e-05,6.63628]
[1776986389853,49.34,78077.18,0.5,-0.04137,2e-05,6.63567]
[1776986391867,49.34,78076.2,0.5,-0.04139,2e-05,6.63831]
[1776986391913,49.34,78076.16,0.5,-0.04139,2e-05,6.63809]
[1776986397766,49.34,78077.72,0.5,-0.04134,2e-05,6.63135]
[1776986402801,49.33,78069.62,0.5,-0.04152,2e-05,6.65414]
[1776986407838,49.33,78056.73,0.5,-0.04181,2e-05,6.69136]
[1776986412872,49.32,78054.58,0.5,-0.04185,2e-05,6.69592]
[1776986416540,49.32,78054.01,0.5,-0.04186,2e-05,6.69687]
[1776986416939,49.32,78054.01,0.5,-0.04186,2e-05,6.69687]
[1776986417086,49.32,78054.01,0.5,-0.04186,2e-05,6.69687]
[1776986417186,49.32,78066.45,0.5,-0.04156,2e-05,6.65861]
[1776986419066,49.32,78082.94,0.5,-0.04116,2e-05,6.60793]
[1776986424958,49.31,78080.68,0.5,-0.0412,2e-05,6.61324]
[1776986427736,49.31,78074.8,0.5,-0.04133,2e-05,6.63051]
[1776986427981,49.31,78074.42,0.5,-0.04134,2e-05,6.63138]
[1776986429766,49.31,78073.64,0.5,-0.04136,2e-05,6.63346]
[1776986429994,49.31,78073.53,0.5,-0.04136,2e-05,6.6335]
[1776986435032,49.31,78075.4,0.5,-0.04129,2e-05,6.62375]
[1776986440078,49.3,78080.06,0.5,-0.04117,2e-05,6.60835]
[1776986445110,49.3,78092.08,0.5,-0.04087,2e-05,6.57083]
[1776986450141,49.3,78098.59,0.5,-0.04071,2e-05,6.55033]
[1776986452034,49.3,78097.65,0.5,-0.04073,2e-05,6.55298]
[1776986452167,49.3,78097.65,0.5,-0.04073,2e-05,6.55298]
[1776986452246,49.3,78097.09,0.5,-0.04074,2e-05,6.55448]
[1776986458199,49.29,78098.36,0.5,-0.0407,2e-05,6.54951]
[1776986459520,49.29,78098.36,0.5,-0.0407,2e-05,6.54951]
[1776986460215,49.29,78098.8,0.5,-0.04069,2e-05,6.5478]
[1776986465248,49.29,78094.46,0.5,-0.04078,2e-05,6.5598]
[1776986470285,49.29,78099.48,0.5,-0.04066,2e-05,6.54372]
[1776986475317,49.29,78099.86,0.5,-0.04064,2e-05,6.54174]
[1776986480355,49.28,78100.51,0.5,-0.04062,2e-05,6.53897]
[1776986485389,49.28,78101.95,0.5,-0.04058,2e-05,6.53383]
[1776986490424,49.28,78105.47,0.5,-0.04049,2e-05,6.52256]
[1776986490726,49.28,78105.47,0.5,-0.04049,2e-05,6.52256]
[1776986491533,49.28,78105.47,0.5,-0.04049,2e-05,6.52256]
[1776986499635,49.28,78085.64,0.5,-0.04094,2e-05,6.57833]
[1776986505530,49.27,78086.18,0.5,-0.04091,2e-05,6.57546]
[1776986510564,49.27,78086.0,0.5,-0.04091,2e-05,6.57503]
[1776986515599,49.27,78086.52,0.5,-0.04089,2e-05,6.57254]
[1776986520634,49.27,78085.96,0.5,-0.0409,2e-05,6.57334]
[1776986525671,49.26,78085.06,0.5,-0.04091,2e-05,6.57522]
[1776986530706,49.26,78086.35,0.5,-0.04088,2e-05,6.57048]
[1776986535739,49.26,78084.86,0.5,-0.04091,2e-05,6.5741]
[1776986541783,49.26,78085.17,0.5,-0.04089,2e-05,6.57225]
[1776986547823,49.26,78085.27,0.5,-0.04089,2e-05,6.57165]
[1776986552922,49.26,78083.08,0.5,-0.04092,2e-05,6.57558]
[1776986558234,49.26,78090.84,0.5,-0.04074,2e-05,6.55228]
[1776986564000,49.26,78092.48,0.5,-0.0407,2e-05,6.54774]
[1776986569035,49.26,78096.0,0.5,-0.04062,2e-05,6.53747]
[1776986570193,49.26,78096.0,0.5,-0.04062,2e-05,6.53747]
[1776986570294,49.26,78097.63,0.5,-0.04058,2e-05,6.53266]
[1776986576085,49.26,78101.38,0.5,-0.0405,2e-05,6.52197]
[1776986581124,49.26,78105.05,0.5,-0.04042,2e-05,6.51154]
[1776986586155,49.26,78104.79,0.5,-0.04043,2e-05,6.513]
[1776986591190,49.27,78105.38,0.5,-0.04042,2e-05,6.51191]
[1776986591818,49.27,78105.38,0.5,-0.04042,2e-05,6.51191]
[1776986597233,49.27,78110.27,0.5,-0.04031,2e-05,6.49826]
[1776986602267,49.27,78110.4,0.5,-0.04032,2e-05,6.49872]
[1776986607302,49.27,78113.32,0.5,-0.04025,2e-05,6.49085]
[1776986612338,49.27,78120.77,0.5,-0.04007,2e-05,6.46687]
[1776986619386,49.28,78127.81,0.5,-0.03992,2e-05,6.44746]
[1776986624421,49.28,78116.67,0.5,-0.04019,2e-05,6.48174]
[1776986624975,49.28,78116.67,0.5,-0.04019,2e-05,6.48174]
[1776986625429,49.28,78112.75,0.5,-0.04028,2e-05,6.49361]
[1776986627697,49.28,78113.6,0.5,-0.04026,2e-05,6.49121]
[1776986628388,49.28,78113.8,0.5,-0.04026,2e-05,6.49076]
[1776986634383,49.29,78115.8,0.5,-0.04022,2e-05,6.48571]
[1776986639531,49.29,78115.98,0.5,-0.04022,2e-05,6.48614]
[1776986644694,49.29,78115.77,0.5,-0.04023,2e-05,6.48742]
[1776986644773,49.29,78115.72,0.5,-0.04023,2e-05,6.48773]
[1776986650458,49.29,78118.01,0.5,-0.04019,2e-05,6.48171]
[1776986650608,49.29,78117.68,0.5,-0.0402,2e-05,6.48287]
[1776986650960,49.29,78117.68,0.5,-0.0402,2e-05,6.48287]
[1776986651613,49.29,78117.5,0.5,-0.0402,2e-05,6.48358]
[1776986652779,49.29,78117.5,0.5,-0.0402,2e-05,6.48358]
[1776986658663,49.3,78116.54,0.5,-0.04023,2e-05,6.4877]
[1776986660319,49.3,78116.22,0.5,-0.04024,2e-05,6.48884]
[1776986660396,49.3,78116.22,0.5,-0.04024,2e-05,6.48884]
[1776986660767,49.3,78115.71,0.5,-0.04026,2e-05,6.49054]
[1776986661701,49.3,78115.71,0.5,-0.04026,2e-05,6.49054]
[1776986662772,49.3,78115.71,0.5,-0.04026,2e-05,6.49072]
[1776986662794,49.3,78115.46,0.5,-0.04026,2e-05,6.49164]
[1776986664395,49.3,78115.46,0.5,-0.04026,2e-05,6.49164]
[1776986664493,49.3,78115.46,0.5,-0.04027,2e-05,6.49201]
[1776986669739,49.3,78114.86,0.5,-0.04029,2e-05,6.49472]
[1776986675783,49.3,78114.11,0.5,-0.0403,2e-05,6.49542]
[1776986680818,49.31,78114.11,0.5,-0.04031,2e-05,6.49637]
[1776986682729,49.31,78114.1,0.5,-0.04031,2e-05,6.49659]
[1776986682833,49.31,78113.05,0.5,-0.04033,2e-05,6.49992]
[1776986686148,49.31,78113.17,0.5,-0.04033,2e-05,6.49993]
[1776986689199,49.31,78112.66,0.5,-0.04035,2e-05,6.50201]
[1776986689309,49.31,78112.66,0.5,-0.04035,2e-05,6.50201]
[1776986689354,49.31,78112.92,0.5,-0.04035,2e-05,6.5016]
[1776986691169,49.31,78112.92,0.5,-0.04035,2e-05,6.5016]
[1776986692227,49.31,78112.79,0.5,-0.04035,2e-05,6.50236]
[1776986692325,49.31,78112.74,0.5,-0.04036,2e-05,6.5027]
[1776986695150,49.31,78112.7,0.5,-0.04036,2e-05,6.50319]
[1776986695251,49.31,78113.4,0.5,-0.04034,2e-05,6.50129]
[1776986701052,49.32,78113.65,0.5,-0.04035,2e-05,6.50171]
[1776986702630,49.32,78113.65,0.5,-0.04035,2e-05,6.50171]
[1776986702762,49.32,78113.65,0.5,-0.04035,2e-05,6.50171]
[1776986702819,49.32,78114.85,0.5,-0.04032,2e-05,6.49831]
[1776986709014,49.32,78113.19,0.5,-0.04037,2e-05,6.50465]
[1776986711671,49.32,78113.02,0.5,-0.04038,2e-05,6.50535]
[1776986714207,49.32,78112.71,0.5,-0.04039,2e-05,6.50684]
[1776986721191,49.33,78109.21,0.5,-0.04048,2e-05,6.51864]
[1776986726026,49.33,78113.2,0.5,-0.04039,2e-05,6.50737]
[1776986726133,49.33,78113.0,0.5,-0.0404,2e-05,6.50814]
[1776986726956,49.33,78113.0,0.5,-0.0404,2e-05,6.50814]
[1776986727141,49.33,78112.79,0.5,-0.0404,2e-05,6.50894]
[1776986731677,49.33,78113.0,0.5,-0.0404,2e-05,6.50883]
[1776986737024,49.33,78109.73,0.5,-0.04047,2e-05,6.517]
[1776986742246,49.33,78110.99,0.5,-0.04045,2e-05,6.51415]
[1776986747281,49.34,78112.91,0.5,-0.04041,2e-05,6.50918]
[1776986752316,49.34,78114.06,0.5,-0.04039,2e-05,6.50651]
[1776986757320,49.34,78114.35,0.5,-0.04039,2e-05,6.50611]
[1776986757523,49.34,78114.35,0.5,-0.04039,2e-05,6.50611]
[1776986757543,49.34,78114.87,0.5,-0.04038,2e-05,6.50487]
[1776986759727,49.34,78114.87,0.5,-0.04038,2e-05,6.50503]
[1776986759751,49.34,78115.07,0.5,-0.04037,2e-05,6.50459]
[1776986765377,49.34,78119.09,0.5,-0.04029,2e-05,6.49338]
[1776986765408,49.34,78118.49,0.5,-0.0403,2e-05,6.49535]
[1776986770447,49.35,78113.44,0.5,-0.04043,2e-05,6.51127]
[1776986774469,49.35,78098.6,0.5,-0.04078,2e-05,6.5562]
[1776986779505,49.35,78096.98,0.5,-0.04082,2e-05,6.56141]
[1776986784539,49.35,78095.18,0.5,-0.04087,2e-05,6.56714]
[1776986789576,49.35,78094.53,0.5,-0.04088,2e-05,6.56939]
[1776986794610,49.35,78098.03,0.5,-0.04079,2e-05,6.55649]
[1776986799645,49.35,78096.95,0.5,-0.04082,2e-05,6.56002]
[1776986804679,49.35,78099.71,0.5,-0.04075,2e-05,6.55197]
[1776986811830,49.35,78098.46,0.5,-0.04078,2e-05,6.55609]
[1776986817772,49.35,78096.12,0.5,-0.04084,2e-05,6.56345]
[1776986822142,49.35,78092.97,0.5,-0.04092,2e-05,6.57314]
[1776986822805,49.35,78093.41,0.5,-0.04091,2e-05,6.57186]
[1776986823605,49.35,78093.41,0.5,-0.04091,2e-05,6.57186]
[1776986823813,49.35,78093.8,0.5,-0.0409,2e-05,6.57072]
[1776986829855,49.35,78096.15,0.5,-0.04085,2e-05,6.56387]
[1776986834889,49.36,78099.78,0.5,-0.04076,2e-05,6.55312]
[1776986839925,49.36,78104.48,0.5,-0.04065,2e-05,6.53924]
[1776986844960,49.36,78104.14,0.5,-0.04066,2e-05,6.54052]
[1776986847838,49.36,78104.34,0.5,-0.04066,2e-05,6.54003]
[1776986847883,49.36,78104.34,0.5,-0.04066,2e-05,6.54003]
[1776986847985,49.36,78104.62,0.5,-0.04065,2e-05,6.53924]
[1776986850142,49.36,78106.19,0.5,-0.04061,2e-05,6.53463]
[1776986851003,49.36,78107.89,0.5,-0.04056,2e-05,6.52692]
[1776986856037,49.36,78106.98,0.5,-0.04058,2e-05,6.52999]
[1776986861072,49.36,78107.22,0.5,-0.04058,2e-05,6.52967]
[1776986866110,49.36,78111.42,0.5,-0.04049,2e-05,6.51772]
[1776986871143,49.36,78110.16,0.5,-0.04052,2e-05,6.52194]
[1776986876465,49.36,78115.18,0.5,-0.04041,2e-05,6.50739]
[1776986882328,49.37,78132.07,0.5,-0.04002,2e-05,6.4584]
[1776986888262,49.37,78134.01,0.5,-0.03999,2e-05,6.45387]
[1776986889646,49.37,78134.01,0.5,-0.03999,2e-05,6.45387]
[1776986889806,49.37,78134.01,0.5,-0.03999,2e-05,6.45387]
[1776986889818,49.37,78134.68,0.5,-0.03997,2e-05,6.45208]
[1776986894184,49.37,78135.67,0.5,-0.03995,2e-05,6.44992]
[1776986894303,49.37,78135.6,0.5,-0.03996,2e-05,6.45032]
[1776986900345,49.38,78134.13,0.5,-0.04,2e-05,6.45575]
[1776986906386,49.38,78134.78,0.5,-0.03999,2e-05,6.45482]
[1776986911431,49.38,78132.99,0.5,-0.04002,2e-05,6.45828]
[1776986916456,49.38,78125.61,0.5,-0.0402,2e-05,6.48092]
[1776986921498,49.38,78116.17,0.5,-0.04043,2e-05,6.50955]
[1776986926533,49.38,78113.5,0.5,-0.04049,2e-05,6.51785]
[1776986931568,49.38,78113.94,0.5,-0.04048,2e-05,6.51686]
[1776986936605,49.39,78113.79,0.5,-0.04049,2e-05,6.51769]
[1776986941639,49.39,78112.63,0.5,-0.04052,2e-05,6.52153]
[1776986946672,49.39,78117.33,0.5,-0.04041,2e-05,6.50789]
[1776986951708,49.39,78116.83,0.5,-0.04043,2e-05,6.50986]
[1776986956742,49.39,78119.33,0.5,-0.04037,2e-05,6.50288]
[1776986961779,49.39,78126.07,0.5,-0.04022,2e-05,6.48334]
[1776986964805,49.39,78126.77,0.5,-0.04021,2e-05,6.48152]
[1776986964861,49.39,78128.84,0.5,-0.04016,2e-05,6.47549]
[1776986970848,49.39,78128.45,0.5,-0.04017,2e-05,6.47752]
[1776986975368,49.4,78125.63,0.5,-0.04023,2e-05,6.48381]
[1776986975877,49.4,78124.33,0.5,-0.04026,2e-05,6.48782]
[1776986980913,49.4,78119.44,0.5,-0.04038,2e-05,6.50293]
[1776986986955,49.4,78111.39,0.5,-0.04057,2e-05,6.52746]
[1776986993106,49.4,78114.09,0.5,-0.04051,2e-05,6.51979]
[1776986999039,49.4,78116.69,0.5,-0.04045,2e-05,6.51249]
[1776987004075,49.4,78127.12,0.5,-0.04021,2e-05,6.48188]
[1776987009111,49.4,78131.2,0.5,-0.04012,2e-05,6.47039]
[1776987014145,49.41,78130.61,0.5,-0.04014,2e-05,6.47285]
[1776987019179,49.41,78129.43,0.5,-0.04017,2e-05,6.47701]
[1776987022646,49.41,78129.23,0.5,-0.04018,2e-05,6.47797]
[1776987023207,49.41,78129.84,0.5,-0.04017,2e-05,6.47628]
[1776987025676,49.41,78142.12,0.5,-0.03989,2e-05,6.44007]
[1776987026937,49.41,78142.87,0.5,-0.03987,2e-05,6.43803]
[1776987027235,49.41,78147.47,0.5,-0.03976,2e-05,6.42458]
[1776987029260,49.41,78148.15,0.5,-0.03975,2e-05,6.42277]
[1776987029882,49.41,78148.15,0.5,-0.03975,2e-05,6.42277]
[1776987030392,49.41,78149.38,0.5,-0.03972,2e-05,6.41955]
[1776987030454,49.41,78150.5,0.5,-0.0397,2e-05,6.41645]
[1776987031390,49.41,78150.5,0.5,-0.0397,2e-05,6.41645]
[1776987032879,49.41,78153.53,0.5,-0.03962,2e-05,6.40505]
[1776987038313,49.42,78160.37,0.5,-0.03947,2e-05,6.38645]
[1776987041674,49.42,78159.25,0.5,-0.0395,2e-05,6.39035]
[1776987046917,49.42,78158.67,0.5,-0.03953,2e-05,6.39357]
[1776987046937,49.42,78154.59,0.5,-0.03962,2e-05,6.40622]
[1776987051069,49.43,78154.68,0.5,-0.03963,2e-05,6.40653]
[1776987051171,49.43,78155.47,0.5,-0.03961,2e-05,6.40477]
[1776987051993,49.43,78155.47,0.5,-0.03961,2e-05,6.40477]
[1776987052019,49.43,78155.82,0.5,-0.03961,2e-05,6.40403]
[1776987057706,49.43,78156.44,0.5,-0.0396,2e-05,6.40369]
[1776987057768,49.43,78156.99,0.5,-0.03959,2e-05,6.40237]
[1776987063600,49.44,78158.22,0.5,-0.03958,2e-05,6.40057]
[1776987069533,49.44,78163.28,0.5,-0.03948,2e-05,6.38752]
[1776987074566,49.45,78159.86,0.5,-0.03957,2e-05,6.39919]
[1776987079600,49.45,78158.2,0.5,-0.03962,2e-05,6.40556]
[1776987084637,49.45,78158.38,0.5,-0.03962,2e-05,6.40639]
[1776987086740,49.45,78157.36,0.5,-0.03965,2e-05,6.40967]
[1776987086834,49.46,78145.53,0.5,-0.03993,2e-05,6.44494]
[1776987092690,49.46,78147.69,0.5,-0.03987,2e-05,6.43709]
[1776987097727,49.46,78149.04,0.5,-0.03985,2e-05,6.43411]
[1776987098445,49.46,78149.04,0.5,-0.03985,2e-05,6.43411]
[1776987098534,49.46,78149.04,0.5,-0.03985,2e-05,6.43411]
[1776987098626,49.46,78149.17,0.5,-0.03984,2e-05,6.43392]
[1776987103277,49.46,78149.53,0.5,-0.03984,2e-05,6.43326]
[1776987103880,49.46,78150.06,0.5,-0.03983,2e-05,6.43229]
[1776987109821,49.47,78150.79,0.5,-0.03982,2e-05,6.43125]
[1776987114848,49.47,78151.6,0.5,-0.03981,2e-05,6.42978]
[1776987119881,49.47,78155.8,0.5,-0.03972,2e-05,6.41829]
[1776987124919,49.47,78161.38,0.5,-0.0396,2e-05,6.40294]
[1776987129951,49.48,78159.8,0.5,-0.03965,2e-05,6.40878]
[1776987131324,49.48,78159.8,0.5,-0.03965,2e-05,6.40878]
[1776987131333,49.48,78158.85,0.5,-0.03967,2e-05,6.41182]
[1776987131407,49.48,78158.85,0.5,-0.03967,2e-05,6.41182]
[1776987131967,49.48,78158.85,0.5,-0.03967,2e-05,6.41205]
[1776987133382,49.48,78154.68,0.5,-0.03977,2e-05,6.4246]
[1776987134097,49.48,78153.21,0.5,-0.03981,2e-05,6.42915]
[1776987140022,49.48,78150.43,0.5,-0.03988,2e-05,6.43857]
[1776987145057,49.49,78148.34,0.5,-0.03993,2e-05,6.44574]
[1776987145929,49.49,78148.34,0.5,-0.03993,2e-05,6.44574]
[1776987146036,49.49,78148.34,0.5,-0.03993,2e-05,6.44574]
[1776987146064,49.49,78148.15,0.5,-0.03994,2e-05,6.4465]
[1776987148229,49.49,78148.59,0.5,-0.03993,2e-05,6.44539]
[1776987148325,49.49,78149.02,0.5,-0.03992,2e-05,6.44431]
[1776987153429,49.49,78146.83,0.5,-0.03997,2e-05,6.44914]
[1776987160164,49.49,78143.72,0.5,-0.04005,2e-05,6.45971]
[1776987165197,49.5,78141.51,0.5,-0.04011,2e-05,6.46713]
[1776987173253,49.5,78143.12,0.5,-0.04008,2e-05,6.46373]
[1776987179296,49.5,78142.42,0.5,-0.0401,2e-05,6.4668]
[1776987185339,49.5,78142.3,0.5,-0.04011,2e-05,6.46812]
[1776987190376,49.51,78142.65,0.5,-0.04011,2e-05,6.46787]
[1776987195409,49.51,78123.95,0.5,-0.04056,2e-05,6.52428]
[1776987201451,49.51,78117.82,0.5,-0.0407,2e-05,6.54294]
[1776987207493,49.51,78118.19,0.5,-0.0407,2e-05,6.54207]
[1776987212527,49.51,78118.73,0.5,-0.04067,2e-05,6.53793]
[1776987217562,49.51,78121.35,0.5,-0.04061,2e-05,6.53029]
[1776987222598,49.51,78122.0,0.5,-0.04059,2e-05,6.52853]
[1776987227634,49.51,78121.78,0.5,-0.0406,2e-05,6.52933]
[1776987232883,49.51,78126.01,0.5,-0.0405,2e-05,6.51682]
[1776987238709,49.51,78126.73,0.5,-0.04049,2e-05,6.515]
[1776987243744,49.51,78131.01,0.5,-0.04039,2e-05,6.50244]
[1776987247962,49.51,78135.91,0.5,-0.04028,2e-05,6.48803]
[1776987248232,49.51,78140.15,0.5,-0.04018,2e-05,6.47551]
[1776987252226,49.51,78143.13,0.5,-0.04011,2e-05,6.46696]
[1776987252299,49.51,78143.84,0.5,-0.04009,2e-05,6.46498]
[1776987257843,49.52,78142.66,0.5,-0.04013,2e-05,6.46919]
[1776987262878,49.52,78142.61,0.5,-0.04013,2e-05,6.4699]
[1776987267913,49.52,78143.79,0.5,-0.04011,2e-05,6.46694]
[1776987272949,49.52,78144.21,0.5,-0.04009,2e-05,6.46358]
[1776987277982,49.52,78145.78,0.5,-0.04006,2e-05,6.45949]
[1776987283017,49.52,78153.64,0.5,-0.03988,2e-05,6.43687]
[1776987288055,49.53,78154.67,0.5,-0.03986,2e-05,6.43459]
[1776987293089,49.53,78154.73,0.5,-0.03987,2e-05,6.4352]
[1776987298131,49.53,78154.74,0.5,-0.03987,2e-05,6.43596]
[1776987303161,49.53,78154.59,0.5,-0.03988,2e-05,6.43721]
[1776987308197,49.53,78155.13,0.5,-0.03987,2e-05,6.43644]
[1776987313234,49.54,78160.75,0.5,-0.03975,2e-05,6.42072]
[1776987318267,49.54,78161.05,0.5,-0.03975,2e-05,6.42083]
[1776987323303,49.54,78159.87,0.5,-0.03979,2e-05,6.4253]
[1776987328337,49.54,78158.62,0.5,-0.03982,2e-05,6.42997]
[1776987333371,49.55,78159.41,0.5,-0.0398,2e-05,6.42594]
[1776987340421,49.55,78158.37,0.5,-0.03983,2e-05,6.43039]
[1776987345455,49.55,78160.69,0.5,-0.03979,2e-05,6.42454]
[1776987350491,49.56,78169.02,0.5,-0.0396,2e-05,6.40115]
[1776987355771,49.56,78168.59,0.5,-0.03962,2e-05,6.40347]
[1776987361567,49.56,78171.18,0.5,-0.03957,2e-05,6.39772]
[1776987366603,49.57,78169.74,0.5,-0.03962,2e-05,6.40324]
[1776987371638,49.57,78173.1,0.5,-0.03955,2e-05,6.39462]
[1776987376674,49.57,78174.78,0.5,-0.03952,2e-05,6.39118]
[1776987382723,49.58,78176.51,0.5,-0.03949,2e-05,6.38754]
[1776987388849,49.58,78178.03,0.5,-0.03947,2e-05,6.38401]
[1776987394799,49.58,78162.87,0.5,-0.03981,2e-05,6.42766]
[1776987399835,49.59,78166.96,0.5,-0.03972,2e-05,6.41634]
[1776987404870,49.59,78168.41,0.5,-0.0397,2e-05,6.413]
[1776987409904,49.59,78161.16,0.5,-0.03987,2e-05,6.43524]
[1776987414938,49.59,78161.99,0.5,-0.03986,2e-05,6.43351]
[1776987419974,49.59,78161.22,0.5,-0.03988,2e-05,6.43651]
[1776987425016,49.6,78159.16,0.5,-0.03993,2e-05,6.44329]
[1776987430047,49.6,78156.92,0.5,-0.03999,2e-05,6.45055]
[1776987435080,49.6,78157.45,0.5,-0.03998,2e-05,6.44956]
[1776987440114,49.6,78163.42,0.5,-0.03985,2e-05,6.4325]
[1776987445150,49.6,78162.6,0.5,-0.03987,2e-05,6.43566]
[1776987450186,49.6,78159.91,0.5,-0.03994,2e-05,6.4443]
[1776987455219,49.61,78160.17,0.5,-0.03993,2e-05,6.44155]
[1776987461261,49.61,78160.13,0.5,-0.03993,2e-05,6.44249]
[1776987466424,49.61,78175.91,0.5,-0.03957,2e-05,6.39669]
[1776987466942,49.61,78175.91,0.5,-0.03957,2e-05,6.39669]
[1776987472337,49.61,78182.13,0.5,-0.03944,2e-05,6.3798]
[1776987477374,49.62,78184.45,0.5,-0.0394,2e-05,6.37423]
[1776987483084,49.62,78185.74,0.5,-0.03938,2e-05,6.37149]
[1776987483428,49.62,78186.14,0.5,-0.03937,2e-05,6.37084]
[1776987484792,49.62,78186.08,0.5,-0.03937,2e-05,6.37127]
[1776987485014,49.62,78186.08,0.5,-0.03937,2e-05,6.37127]
[1776987485431,49.62,78186.86,0.5,-0.03936,2e-05,6.36924]
[1776987486757,49.62,78184.92,0.5,-0.03941,2e-05,6.37518]
[1776987487445,49.62,78184.92,0.5,-0.03941,2e-05,6.37544]
[1776987491913,49.63,78177.68,0.5,-0.03958,2e-05,6.3976]
[1776987492479,49.63,78176.83,0.5,-0.0396,2e-05,6.40032]
[1776987497513,49.63,78174.82,0.5,-0.03966,2e-05,6.40728]
[1776987502549,49.63,78172.36,0.5,-0.03972,2e-05,6.41554]
[1776987505612,49.63,78172.36,0.5,-0.03972,2e-05,6.41554]
[1776987505640,49.63,78170.8,0.5,-0.03976,2e-05,6.42073]
[1776987505823,49.63,78170.8,0.5,-0.03976,2e-05,6.42073]
[1776987506703,49.63,78170.85,0.5,-0.03976,2e-05,6.42078]
[1776987508615,49.63,78170.85,0.5,-0.03976,2e-05,6.42097]
[1776987508694,49.63,78171.5,0.5,-0.03975,2e-05,6.41925]
[1776987514634,49.64,78179.86,0.5,-0.03955,2e-05,6.39323]
[1776987519669,49.64,78180.18,0.5,-0.03955,2e-05,6.39337]
[1776987524703,49.64,78181.12,0.5,-0.03954,2e-05,6.39164]
[1776987529738,49.65,78185.84,0.5,-0.03944,2e-05,6.37881]
[1776987534773,49.65,78187.82,0.5,-0.0394,2e-05,6.3741]
[1776987539810,49.65,78187.21,0.5,-0.03942,2e-05,6.37702]
[1776987541281,49.65,78187.21,0.5,-0.03942,2e-05,6.37702]
[1776987541399,49.65,78187.21,0.5,-0.03942,2e-05,6.37702]
[1776987541470,49.65,78188.6,0.5,-0.03939,2e-05,6.37339]
[1776987544298,49.65,78188.3,0.5,-0.0394,2e-05,6.3745]
[1776987544399,49.65,78188.67,0.5,-0.0394,2e-05,6.37388]
[1776987549881,49.66,78187.88,0.5,-0.03943,2e-05,6.3776]
[1776987554915,49.66,78187.25,0.5,-0.03945,2e-05,6.3806]
[1776987559532,49.66,78193.0,0.5,-0.03932,2e-05,6.3645]
[1776987564986,49.67,78201.42,0.5,-0.03915,2e-05,6.34199]
[1776987570020,49.67,78201.79,0.5,-0.03915,2e-05,6.34249]
[1776987575054,49.68,78202.92,0.5,-0.03912,2e-05,6.33821]
[1776987580090,49.68,78203.06,0.5,-0.03913,2e-05,6.33949]
[1776987585494,49.69,78200.97,0.5,-0.03919,2e-05,6.34697]
[1776987591167,49.69,78199.28,0.5,-0.03925,2e-05,6.35408]
[1776987596594,49.69,78199.42,0.5,-0.03925,2e-05,6.3549]
[1776987602245,49.7,78200.77,0.5,-0.03924,2e-05,6.35308]
[1776987607413,49.7,78202.03,0.5,-0.03922,2e-05,6.35089]
[1776987613323,49.71,78203.21,0.5,-0.03921,2e-05,6.34924]
[1776987618357,49.71,78203.88,0.5,-0.0392,2e-05,6.34878]
[1776987623395,49.72,78204.7,0.5,-0.0392,2e-05,6.34787]
[1776987628428,49.72,78207.41,0.5,-0.03915,2e-05,6.34146]
[1776987633463,49.72,78207.44,0.5,-0.03914,2e-05,6.34026]
[1776987638498,49.73,78207.86,0.5,-0.03914,2e-05,6.34057]
[1776987643536,49.73,78217.82,0.5,-0.03893,2e-05,6.31314]
[1776987648570,49.74,78220.22,0.5,-0.03889,2e-05,6.3079]
[1776987653606,49.74,78221.13,0.5,-0.03888,2e-05,6.30699]
[1776987656597,49.74,78221.13,0.5,-0.03888,2e-05,6.30699]
[1776987656675,49.74,78223.63,0.5,-0.03883,2e-05,6.30075]
[1776987658029,49.74,78226.96,0.5,-0.03876,2e-05,6.29143]
[1776987658647,49.75,78226.52,0.5,-0.03877,2e-05,6.29305]
[1776987663688,49.75,78227.72,0.5,-0.03876,2e-05,6.29143]
[1776987664150,49.75,78227.72,0.5,-0.03876,2e-05,6.29143]
[1776987664226,49.75,78227.72,0.5,-0.03876,2e-05,6.29143]
[1776987664694,49.75,78229.51,0.5,-0.03872,2e-05,6.28661]
[1776987669732,49.76,78238.97,0.5,-0.03852,2e-05,6.26131]
[1776987670271,49.76,78238.97,0.5,-0.03852,2e-05,6.26131]
[1776987670740,49.76,78241.5,0.5,-0.03847,2e-05,6.25443]
[1776987675766,49.76,78242.18,0.5,-0.03847,2e-05,6.25469]
[1776987680805,49.77,78244.59,0.5,-0.03844,2e-05,6.24993]
[1776987685837,49.78,78245.61,0.5,-0.03843,2e-05,6.24918]
[1776987690876,49.78,78237.81,0.5,-0.03862,2e-05,6.27379]
[1776987695910,49.79,78239.63,0.5,-0.03858,2e-05,6.26786]
[1776987700946,49.79,78241.73,0.5,-0.03855,2e-05,6.26486]
[1776987706989,49.8,78243.27,0.5,-0.03855,2e-05,6.26444]
[1776987714037,49.82,78244.66,0.5,-0.03855,2e-05,6.26508]
[1776987719072,49.82,78245.08,0.5,-0.03857,2e-05,6.26717]
[1776987724112,49.83,78246.0,0.5,-0.03857,2e-05,6.26698]
[1776987729141,49.84,78246.74,0.5,-0.03857,2e-05,6.26675]
[1776987734177,49.84,78246.07,0.5,-0.0386,2e-05,6.27084]
[1776987739216,49.85,78253.21,0.5,-0.03846,2e-05,6.25349]
[1776987744247,49.86,78265.6,0.5,-0.03821,2e-05,6.22125]
[1776987745982,49.86,78273.18,0.5,-0.03805,2e-05,6.20019]
[1776987746265,49.86,78273.43,0.5,-0.03805,2e-05,6.2002]
[1776987747201,49.86,78273.43,0.5,-0.03805,2e-05,6.2002]
[1776987747926,49.86,78273.43,0.5,-0.03805,2e-05,6.2002]
[1776987747285,49.87,78271.21,0.5,-0.0381,2e-05,6.20732]
[1776987748895,49.87,78271.21,0.5,-0.0381,2e-05,6.20732]
[1776987748414,49.87,78267.76,0.5,-0.03819,2e-05,6.21876]
[1776987749283,49.87,78266.74,0.5,-0.03821,2e-05,6.22168]
[1776987754318,49.88,78260.77,0.5,-0.03837,2e-05,6.24064]
[1776987759355,49.89,78255.63,0.5,-0.0385,2e-05,6.25786]
[1776987764388,49.89,78250.12,0.5,-0.03864,2e-05,6.27582]
[1776987770430,49.9,78246.28,0.5,-0.03874,2e-05,6.28925]
[1776987775465,49.9,78246.06,0.5,-0.03876,2e-05,6.29188]
[1776987780500,49.91,78239.38,0.5,-0.03893,2e-05,6.31302]
[1776987785538,49.91,78235.67,0.5,-0.03902,2e-05,6.32551]
[1776987790570,49.92,78231.37,0.5,-0.03913,2e-05,6.33963]
[1776987795605,49.92,78230.66,0.5,-0.03916,2e-05,6.34322]
[1776987800640,49.93,78230.78,0.5,-0.03917,2e-05,6.34437]
[1776987805675,49.93,78228.12,0.5,-0.03925,2e-05,6.35467]
[1776987810713,49.94,78224.84,0.5,-0.03934,2e-05,6.36694]
[1776987816755,49.95,78226.23,0.5,-0.03932,2e-05,6.3635]
[1776987817257,49.95,78226.23,0.5,-0.03932,2e-05,6.3635]
[1776987817359,49.95,78226.23,0.5,-0.03932,2e-05,6.3635]
[1776987817762,49.95,78226.25,0.5,-0.03932,2e-05,6.36399]
[1776987819354,49.95,78225.52,0.5,-0.03935,2e-05,6.36666]
[1776987819776,49.95,78225.52,0.5,-0.03935,2e-05,6.36721]
[1776987824810,49.96,78222.08,0.5,-0.03945,2e-05,6.37992]
[1776987829846,49.96,78220.9,0.5,-0.03948,2e-05,6.38459]
[1776987834886,49.97,78218.83,0.5,-0.03954,2e-05,6.39183]
[1776987840928,49.97,78216.43,0.5,-0.03962,2e-05,6.40153]
[1776987845962,49.98,78225.13,0.5,-0.03944,2e-05,6.37865]
[1776987850998,49.99,78227.77,0.5,-0.0394,2e-05,6.37354]
[1776987851361,49.99,78227.77,0.5,-0.0394,2e-05,6.37354]
[1776987851520,49.99,78227.77,0.5,-0.0394,2e-05,6.37354]
[1776987852010,49.99,78227.87,0.5,-0.0394,2e-05,6.37377]
[1776987857044,49.99,78224.82,0.5,-0.03949,2e-05,6.38523]
[1776987858805,49.99,78224.22,0.5,-0.0395,2e-05,6.38748]
[1776987859053,50.0,78224.34,0.5,-0.03951,2e-05,6.38763]
[1776987864089,50.0,78223.58,0.5,-0.03954,2e-05,6.39237]
[1776987869264,50.01,78226.39,0.5,-0.0395,2e-05,6.3867]
[1776987875165,50.02,78227.39,0.5,-0.03948,2e-05,6.38423]
[1776987880202,50.02,78231.86,0.5,-0.0394,2e-05,6.37381]
[1776987883982,50.03,78234.13,0.5,-0.03936,2e-05,6.36829]
[1776987884083,50.03,78238.18,0.5,-0.03927,2e-05,6.35763]
[1776987886326,50.03,78238.85,0.5,-0.03926,2e-05,6.35626]
[1776987886424,50.03,78236.95,0.5,-0.03932,2e-05,6.36293]
[1776987892286,50.04,78229.32,0.5,-0.03951,2e-05,6.38792]
[1776987899473,50.05,78228.6,0.5,-0.03956,2e-05,6.39428]
[1776987905377,50.06,78229.26,0.5,-0.03956,2e-05,6.39498]
[1776987910411,50.07,78225.12,0.5,-0.03968,2e-05,6.40962]
[1776987915447,50.07,78221.46,0.5,-0.03978,2e-05,6.42305]
[1776987920481,50.08,78221.83,0.5,-0.03979,2e-05,6.42413]
[1776987925516,50.08,78222.11,0.5,-0.0398,2e-05,6.4254]
[1776987931559,50.09,78226.73,0.5,-0.0397,2e-05,6.41179]
[1776987935005,50.09,78225.94,0.5,-0.03972,2e-05,6.41496]
[1776987935079,50.09,78226.26,0.5,-0.03972,2e-05,6.41445]
[1776987935203,50.09,78226.26,0.5,-0.03972,2e-05,6.41445]
[1776987936597,50.1,78226.26,0.5,-0.03973,2e-05,6.41532]
[1776987941629,50.1,78225.54,0.5,-0.03976,2e-05,6.41959]
[1776987943153,50.1,78225.54,0.5,-0.03976,2e-05,6.41959]
[1776987943644,50.1,78225.06,0.5,-0.03978,2e-05,6.42184]
[1776987949825,50.11,78219.3,0.5,-0.03993,2e-05,6.44114]
[1776987955726,50.12,78217.61,0.5,-0.03998,2e-05,6.44847]
[1776987961769,50.12,78217.59,0.5,-0.04,2e-05,6.4509]
[1776987966804,50.13,78220.66,0.5,-0.03995,2e-05,6.44392]
[1776987971842,50.13,78194.79,0.5,-0.04056,2e-05,6.52189]
[1776987976874,50.14,78195.52,0.5,-0.04055,2e-05,6.52117]
[1776987981910,50.14,78197.27,0.5,-0.04052,2e-05,6.5175]
[1776987986946,50.15,78205.57,0.5,-0.04034,2e-05,6.49472]
[1776987991979,50.15,78217.13,0.5,-0.04008,2e-05,6.45993]
[1776987994670,50.15,78218.12,0.5,-0.04006,2e-05,6.45779]
[1776987995002,50.15,78218.1,0.5,-0.04006,2e-05,6.45823]
[1776988000175,50.16,78222.69,0.5,-0.03997,2e-05,6.4467]
[1776988005514,50.16,78225.37,0.5,-0.03992,2e-05,6.4408]
[1776988006078,50.16,78228.89,0.5,-0.03985,2e-05,6.43091]
[1776988010560,50.17,78232.78,0.5,-0.03977,2e-05,6.42121]
[1776988011123,50.17,78232.78,0.5,-0.03977,2e-05,6.42121]
[1776988015437,50.17,78234.29,0.5,-0.03975,2e-05,6.41889]
[1776988016147,50.18,78234.36,0.5,-0.03975,2e-05,6.4191]
[1776988020955,50.17,78234.74,0.5,-0.03974,2e-05,6.41759]
[1776988026217,50.18,78235.64,0.5,-0.03973,2e-05,6.41637]
[1776988031256,50.18,78242.59,0.5,-0.03958,2e-05,6.39688]
[1776988036293,50.18,78242.26,0.5,-0.03959,2e-05,6.3987]
[1776988041327,50.18,78241.11,0.5,-0.03963,2e-05,6.4029]
[1776988046361,50.19,78247.93,0.5,-0.03948,2e-05,6.38395]
[1776988050525,50.19,78263.24,0.5,-0.03913,2e-05,6.33938]
[1776988056430,50.18,78272.92,0.5,-0.03889,2e-05,6.3079]
[1776988061468,50.18,78270.54,0.5,-0.03894,2e-05,6.31422]
[1776988066503,50.19,78275.4,0.5,-0.03884,2e-05,6.30169]
[1776988071538,50.19,78278.39,0.5,-0.03879,2e-05,6.29463]
[1776988076573,50.19,78280.53,0.5,-0.03875,2e-05,6.29008]
[1776988087650,50.2,78281.41,0.5,-0.03876,2e-05,6.29109]
[1776988092685,50.21,78274.82,0.5,-0.03892,2e-05,6.31158]
[1776988097719,50.21,78267.41,0.5,-0.0391,2e-05,6.33459]
[1776988102755,50.22,78261.51,0.5,-0.03924,2e-05,6.3528]
[1776988107604,50.22,78261.3,0.5,-0.03925,2e-05,6.35423]
[1776988107790,50.22,78260.91,0.5,-0.03926,2e-05,6.35556]
[1776988108502,50.22,78260.91,0.5,-0.03926,2e-05,6.35556]
[1776988108571,50.22,78260.91,0.5,-0.03926,2e-05,6.35556]
[1776988108804,50.22,78260.36,0.5,-0.03927,2e-05,6.35736]
[1776988113833,50.22,78255.31,0.5,-0.03938,2e-05,6.37028]
[1776988116937,50.22,78253.9,0.5,-0.03941,2e-05,6.37473]
[1776988116957,50.22,78254.19,0.5,-0.03941,2e-05,6.37407]
[1776988124910,50.23,78251.35,0.5,-0.03948,2e-05,6.38371]
[1776988131090,50.23,78242.23,0.5,-0.0397,2e-05,6.4112]
[1776988136994,50.23,78236.56,0.5,-0.03983,2e-05,6.42846]
[1776988142029,50.23,78227.23,0.5,-0.04005,2e-05,6.45614]
[1776988145285,50.23,78229.59,0.5,-0.04,2e-05,6.44942]
[1776988145364,50.23,78233.45,0.5,-0.03991,2e-05,6.43825]
[1776988147397,50.23,78232.86,0.5,-0.03993,2e-05,6.44011]
[1776988157134,50.24,78226.34,0.5,-0.04008,2e-05,6.46045]
[1776988162169,50.24,78221.02,0.5,-0.04021,2e-05,6.47661]
[1776988167204,50.24,78228.0,0.5,-0.04005,2e-05,6.4567]
[1776988172239,50.24,78230.23,0.5,-0.03999,2e-05,6.44814]
[1776988178281,50.24,78229.08,0.5,-0.04003,2e-05,6.45227]
[1776988184322,50.24,78229.78,0.5,-0.04001,2e-05,6.45096]
[1776988190364,50.25,78228.95,0.5,-0.04004,2e-05,6.4541]
[1776988195400,50.25,78223.55,0.5,-0.04017,2e-05,6.47044]
[1776988200438,50.25,78224.49,0.5,-0.04015,2e-05,6.46817]
[1776988205474,50.25,78223.62,0.5,-0.04017,2e-05,6.47121]
[1776988210510,50.25,78231.95,0.5,-0.03999,2e-05,6.44736]
[1776988213859,50.25,78248.39,0.5,-0.03961,2e-05,6.39913]
[1776988219569,50.25,78255.87,0.5,-0.03943,2e-05,6.37607]
[1776988224604,50.24,78262.8,0.5,-0.03926,2e-05,6.35472]
[1776988229641,50.24,78265.31,0.5,-0.0392,2e-05,6.34623]
[1776988234680,50.24,78261.41,0.5,-0.03926,2e-05,6.35362]
[1776988239714,50.24,78261.37,0.5,-0.03926,2e-05,6.35385]
[1776988244753,50.24,78265.13,0.5,-0.03918,2e-05,6.34317]
[1776988249785,50.24,78262.49,0.5,-0.03924,2e-05,6.35104]
[1776988254821,50.24,78250.93,0.5,-0.0395,2e-05,6.38407]
[1776988260435,50.24,78245.96,0.5,-0.03962,2e-05,6.3996]
[1776988265901,50.24,78244.05,0.5,-0.03967,2e-05,6.40655]
[1776988272076,50.25,78241.58,0.5,-0.03974,2e-05,6.41547]
[1776988277986,50.26,78241.57,0.5,-0.03976,2e-05,6.41831]
[1776988282032,50.26,78241.08,0.5,-0.03979,2e-05,6.42115]
[1776988282134,50.26,78236.06,0.5,-0.0399,2e-05,6.43624]
[1776988288054,50.27,78237.36,0.5,-0.03989,2e-05,6.43457]
[1776988293088,50.27,78236.07,0.5,-0.03991,2e-05,6.43653]
[1776988298123,50.27,78222.3,0.5,-0.04023,2e-05,6.47752]
[1776988303158,50.27,78221.84,0.5,-0.04025,2e-05,6.4794]
[1776988308193,50.27,78221.68,0.5,-0.04026,2e-05,6.48039]
[1776988313229,50.27,78221.33,0.5,-0.04027,2e-05,6.48193]
[1776988318264,50.28,78221.14,0.5,-0.04028,2e-05,6.483]
[1776988319753,50.28,78221.14,0.5,-0.04028,2e-05,6.483]
[1776988320277,50.28,78220.84,0.5,-0.04028,2e-05,6.48408]
[1776988321506,50.28,78236.21,0.5,-0.03993,2e-05,6.43927]
[1776988322196,50.28,78236.21,0.5,-0.03993,2e-05,6.43927]
[1776988322427,50.28,78236.14,0.5,-0.03993,2e-05,6.43962]
[1776988324292,50.28,78236.14,0.5,-0.03994,2e-05,6.4398]
[1776988324305,50.28,78235.68,0.5,-0.03995,2e-05,6.44131]
[1776988329340,50.28,78236.84,0.5,-0.03993,2e-05,6.43883]
[1776988334375,50.28,78236.14,0.5,-0.03995,2e-05,6.44128]
[1776988339410,50.28,78235.27,0.5,-0.03997,2e-05,6.44423]
[1776988344446,50.29,78234.84,0.5,-0.03999,2e-05,6.4464]
[1776988349482,50.29,78235.13,0.5,-0.03999,2e-05,6.44646]
[1776988354520,50.29,78234.34,0.5,-0.04,2e-05,6.447]
[1776988359550,50.29,78230.87,0.5,-0.04008,2e-05,6.45799]
[1776988364586,50.29,78228.26,0.5,-0.04015,2e-05,6.46637]
[1776988369621,50.3,78228.31,0.5,-0.04015,2e-05,6.46698]
[1776988375663,50.3,78225.86,0.5,-0.04022,2e-05,6.47502]
[1776988380698,50.3,78225.73,0.5,-0.04022,2e-05,6.47605]
[1776988387748,50.3,78223.84,0.5,-0.04027,2e-05,6.48243]
[1776988392922,50.3,78223.05,0.5,-0.0403,2e-05,6.48532]
[1776988399830,50.31,78223.01,0.5,-0.0403,2e-05,6.48621]
[1776988404865,50.31,78221.51,0.5,-0.04034,2e-05,6.49115]
[1776988409900,50.31,78221.55,0.5,-0.04035,2e-05,6.49154]
[1776988414935,50.31,78218.04,0.5,-0.04041,2e-05,6.49958]
[1776988419974,50.31,78208.96,0.5,-0.04063,2e-05,6.52662]
[1776988426017,50.31,78220.05,0.5,-0.04037,2e-05,6.49452]
[1776988431316,50.31,78218.86,0.5,-0.0404,2e-05,6.49836]
[1776988437093,50.31,78219.83,0.5,-0.04039,2e-05,6.49611]
[1776988442128,50.32,78217.74,0.5,-0.04044,2e-05,6.50264]
[1776988448170,50.32,78220.65,0.5,-0.04037,2e-05,6.49454]
[1776988453372,50.32,78226.1,0.5,-0.04025,2e-05,6.4791]
[1776988459246,50.32,78225.49,0.5,-0.04027,2e-05,6.48148]
[1776988464283,50.32,78225.41,0.5,-0.04028,2e-05,6.4822]
[1776988465728,50.32,78225.41,0.5,-0.04028,2e-05,6.4822]
[1776988465934,50.32,78225.06,0.5,-0.04029,2e-05,6.48331]
[1776988466296,50.32,78225.14,0.5,-0.04028,2e-05,6.48317]
[1776988468547,50.32,78224.82,0.5,-0.04029,2e-05,6.4842]
[1776988468599,50.32,78226.54,0.5,-0.04025,2e-05,6.47926]
[1776988470526,50.32,78226.54,0.5,-0.04025,2e-05,6.47935]
[1776988470627,50.32,78227.73,0.5,-0.04023,2e-05,6.47597]
[1776988473981,50.32,78214.57,0.5,-0.04052,2e-05,6.51212]
[1776988474352,50.32,78214.57,0.5,-0.04052,2e-05,6.51216]
[1776988476846,50.32,78213.7,0.5,-0.04054,2e-05,6.51477]
[1776988477381,50.32,78211.78,0.5,-0.04058,2e-05,6.52043]
[1776988482408,50.32,78221.48,0.5,-0.04036,2e-05,6.49218]
[1776988487443,50.32,78221.89,0.5,-0.04035,2e-05,6.49133]
[1776988492479,50.33,78222.55,0.5,-0.04034,2e-05,6.48974]
[1776988497513,50.33,78221.66,0.5,-0.04036,2e-05,6.49269]
[1776988502548,50.33,78211.24,0.5,-0.04061,2e-05,6.52334]
[1776988507583,50.33,78212.75,0.5,-0.04057,2e-05,6.51897]
[1776988512618,50.33,78216.87,0.5,-0.04048,2e-05,6.50697]
[1776988517652,50.33,78221.08,0.5,-0.04038,2e-05,6.49483]
[1776988522463,50.33,78221.17,0.5,-0.04038,2e-05,6.49471]
[1776988522516,50.33,78221.17,0.5,-0.04038,2e-05,6.49471]
[1776988522689,50.33,78221.16,0.5,-0.04038,2e-05,6.49483]
[1776988527724,50.33,78222.37,0.5,-0.04036,2e-05,6.49151]
[1776988531389,50.33,78223.52,0.5,-0.04033,2e-05,6.48828]
[1776988531750,50.33,78224.68,0.5,-0.04029,2e-05,6.48225]
[1776988536786,50.33,78227.39,0.5,-0.04023,2e-05,6.47457]
[1776988542017,50.33,78229.78,0.5,-0.04017,2e-05,6.4678]
[1776988547863,50.33,78227.48,0.5,-0.04023,2e-05,6.47483]
[1776988548890,50.33,78227.48,0.5,-0.04023,2e-05,6.47483]
[1776988554079,50.33,78224.22,0.5,-0.04031,2e-05,6.48451]
[1776988559947,50.33,78222.73,0.5,-0.04034,2e-05,6.48901]
[1776988564982,50.33,78221.84,0.5,-0.04036,2e-05,6.49172]
[1776988570019,50.33,78218.27,0.5,-0.04045,2e-05,6.50222]
[1776988572714,50.33,78217.99,0.5,-0.04045,2e-05,6.50305]
[1776988572786,50.33,78211.86,0.5,-0.04059,2e-05,6.51996]
[1776988574515,50.33,78211.86,0.5,-0.04059,2e-05,6.51996]
[1776988574615,50.33,78211.89,0.5,-0.04058,2e-05,6.51981]
[1776988580037,50.33,78212.87,0.5,-0.04056,2e-05,6.51682]
[1776988583218,50.33,78213.58,0.5,-0.04054,2e-05,6.51465]
[1776988583366,50.33,78213.58,0.5,-0.04054,2e-05,6.51465]
[1776988583397,50.33,78213.25,0.5,-0.04055,2e-05,6.51559]
[1776988589150,50.33,78213.71,0.5,-0.04054,2e-05,6.51404]
[1776988591757,50.33,78213.68,0.5,-0.04054,2e-05,6.5141]
[1776988591771,50.33,78213.51,0.5,-0.04053,2e-05,6.51185]
[1776988597206,50.33,78212.6,0.5,-0.04055,2e-05,6.51437]
[1776988602243,50.33,78210.45,0.5,-0.0406,2e-05,6.52052]
[1776988607280,50.33,78209.17,0.5,-0.04062,2e-05,6.52408]
[1776988612313,50.33,78210.19,0.5,-0.0406,2e-05,6.52087]
[1776988617348,50.33,78210.51,0.5,-0.04059,2e-05,6.51974]
[1776988622383,50.33,78210.13,0.5,-0.0406,2e-05,6.52069]
[1776988627416,50.33,78211.29,0.5,-0.04057,2e-05,6.51718]
[1776988632452,50.32,78212.15,0.5,-0.04054,2e-05,6.51305]
[1776988638494,50.31,78213.58,0.5,-0.04048,2e-05,6.50574]
[1776988642613,50.31,78214.77,0.5,-0.04044,2e-05,6.50073]
[1776988642780,50.31,78214.77,0.5,-0.04044,2e-05,6.50073]
[1776988642851,50.31,78215.17,0.5,-0.04043,2e-05,6.49905]
[1776988644747,50.31,78215.17,0.5,-0.04043,2e-05,6.49905]
[1776988644842,50.3,78215.87,0.5,-0.0404,2e-05,6.49599]
[1776988650579,50.3,78217.2,0.5,-0.04035,2e-05,6.48914]
[1776988652417,50.3,78220.66,0.5,-0.04025,2e-05,6.47586]
[1776988657632,50.29,78221.08,0.5,-0.04022,2e-05,6.47202]
[1776988662665,50.29,78220.38,0.5,-0.04024,2e-05,6.47435]
[1776988667699,50.29,78218.85,0.5,-0.04028,2e-05,6.47907]
[1776988673742,50.29,78217.36,0.5,-0.04031,2e-05,6.48362]
[1776988678777,50.29,78216.46,0.5,-0.04034,2e-05,6.48639]
[1776988683812,50.29,78217.7,0.5,-0.04031,2e-05,6.48288]
[1776988688847,50.29,78218.82,0.5,-0.04028,2e-05,6.47975]
[1776988693882,50.29,78218.28,0.5,-0.0403,2e-05,6.48148]
[1776988698916,50.29,78214.42,0.5,-0.04039,2e-05,6.49288]
[1776988703952,50.29,78216.92,0.5,-0.04033,2e-05,6.48561]
[1776988708987,50.29,78217.79,0.5,-0.04031,2e-05,6.48316]
[1776988714021,50.29,78217.6,0.5,-0.0403,2e-05,6.48114]
[1776988719057,50.29,78215.52,0.5,-0.04035,2e-05,6.48734]
[1776988722199,50.29,78214.74,0.5,-0.04037,2e-05,6.48967]
[1776988722255,50.29,78214.74,0.5,-0.04037,2e-05,6.48967]
[1776988722337,50.29,78214.65,0.5,-0.04037,2e-05,6.48996]
[1776988727256,50.29,78213.37,0.5,-0.0404,2e-05,6.49379]
[1776988727344,50.29,78212.75,0.5,-0.04041,2e-05,6.49563]
[1776988733160,50.29,78211.78,0.5,-0.04044,2e-05,6.49861]
[1776988739202,50.29,78209.6,0.5,-0.04049,2e-05,6.50512]
[1776988744237,50.29,78209.28,0.5,-0.0405,2e-05,6.50617]
[1776988749272,50.3,78213.44,0.5,-0.0404,2e-05,6.49412]
[1776988754309,50.3,78213.13,0.5,-0.04041,2e-05,6.49529]
[1776988759343,50.3,78212.36,0.5,-0.04043,2e-05,6.49781]
[1776988764379,50.3,78210.52,0.5,-0.04048,2e-05,6.50345]
[1776988769414,50.3,78209.28,0.5,-0.04051,2e-05,6.50731]
[1776988774449,50.3,78208.09,0.5,-0.04052,2e-05,6.50831]
[1776988779493,50.3,78209.26,0.5,-0.04049,2e-05,6.50509]
[1776988784522,50.29,78214.34,0.5,-0.04036,2e-05,6.48792]
[1776988789555,50.29,78211.86,0.5,-0.0404,2e-05,6.49297]
[1776988794590,50.28,78208.98,0.5,-0.04045,2e-05,6.49919]
[1776988798115,50.28,78209.12,0.5,-0.04043,2e-05,6.49698]
[1776988798203,50.28,78209.12,0.5,-0.04043,2e-05,6.49698]
[1776988798617,50.28,78209.29,0.5,-0.04043,2e-05,6.49648]
[1776988800660,50.27,78211.64,0.5,-0.04037,2e-05,6.4887]
[1776988801672,50.27,78217.22,0.5,-0.04024,2e-05,6.47235]
[1776988802656,50.27,78235.15,0.5,-0.03982,2e-05,6.41956]
[1776988807404,50.27,78246.35,0.5,-0.03956,2e-05,6.38586]
[1776988807692,50.27,78252.06,0.5,-0.03943,2e-05,6.36904]
[1776988809544,50.27,78252.34,0.5,-0.03942,2e-05,6.36797]
[1776988809707,50.27,78253.03,0.5,-0.0394,2e-05,6.36572]
[1776988814050,50.27,78260.91,0.5,-0.03922,2e-05,6.34304]
[1776988814100,50.27,78261.69,0.5,-0.03921,2e-05,6.34107]
[1776988819712,50.27,78251.34,0.5,-0.03945,2e-05,6.37197]
[1776988825988,50.28,78257.49,0.5,-0.03932,2e-05,6.35585]
[1776988830101,50.28,78259.18,0.5,-0.03929,2e-05,6.35158]
[1776988830188,50.28,78260.93,0.5,-0.03925,2e-05,6.34674]
[1776988830194,50.28,78260.84,0.5,-0.03925,2e-05,6.347]
[1776988833875,50.28,78274.49,0.5,-0.03894,2e-05,6.30595]
[1776988836302,50.28,78275.01,0.5,-0.03893,2e-05,6.305]
[1776988836897,50.28,78275.01,0.5,-0.03893,2e-05,6.30528]
[1776988840469,50.29,78275.75,0.5,-0.03892,2e-05,6.30397]
[1776988840925,50.29,78276.17,0.5,-0.03892,2e-05,6.30303]
[1776988846130,50.29,78280.75,0.5,-0.03882,2e-05,6.29126]
[1776988852000,50.29,78281.03,0.5,-0.03883,2e-05,6.29165]
[1776988857036,50.29,78284.35,0.5,-0.03875,2e-05,6.28203]
[1776988860847,50.29,78284.94,0.5,-0.03873,2e-05,6.27969]
[1776988866099,50.29,78285.33,0.5,-0.03872,2e-05,6.27728]
[1776988871139,50.28,78282.0,0.5,-0.03878,2e-05,6.28573]
[1776988876169,50.28,78282.23,0.5,-0.03877,2e-05,6.28392]
[1776988881206,50.28,78282.74,0.5,-0.03875,2e-05,6.28131]
[1776988886410,50.28,78282.29,0.5,-0.03875,2e-05,6.28147]
[1776988892707,50.27,78281.3,0.5,-0.03875,2e-05,6.28052]
[1776988892781,50.27,78281.3,0.5,-0.03875,2e-05,6.28052]
[1776988892870,50.27,78281.29,0.5,-0.03875,2e-05,6.28032]
[1776988895552,50.27,78279.14,0.5,-0.03879,2e-05,6.28603]
[1776988895654,50.27,78279.07,0.5,-0.03879,2e-05,6.28599]
[1776988901344,50.27,78278.2,0.5,-0.03881,2e-05,6.28909]
[1776988905902,50.27,78277.9,0.5,-0.03883,2e-05,6.29076]
[1776988906003,50.27,78271.12,0.5,-0.03898,2e-05,6.31077]
[1776988909259,50.28,78270.9,0.5,-0.03899,2e-05,6.31187]
[1776988909399,50.28,78269.4,0.5,-0.03903,2e-05,6.31643]
[1776988910809,50.28,78269.4,0.5,-0.03903,2e-05,6.31643]
[1776988910853,50.28,78267.83,0.5,-0.03906,2e-05,6.32118]
[1776988912129,50.28,78267.83,0.5,-0.03906,2e-05,6.32118]
[1776988912147,50.28,78265.31,0.5,-0.03912,2e-05,6.3289]
[1776988912543,50.28,78265.31,0.5,-0.03912,2e-05,6.3289]
[1776988912996,50.28,78265.31,0.5,-0.03912,2e-05,6.3289]
[1776988922755,50.28,78277.53,0.5,-0.03887,2e-05,6.296]
[1776988928533,50.29,78276.2,0.5,-0.03891,2e-05,6.30152]
[1776988933801,50.29,78279.79,0.5,-0.03884,2e-05,6.29229]
[1776988939612,50.3,78280.71,0.5,-0.03883,2e-05,6.29162]
[1776988944644,50.3,78279.93,0.5,-0.03886,2e-05,6.29529]
[1776988949680,50.3,78278.69,0.5,-0.0389,2e-05,6.30025]
[1776988952851,50.31,78274.31,0.5,-0.03899,2e-05,6.31074]
[1776988952952,50.31,78272.6,0.5,-0.03903,2e-05,6.31615]
[1776988953617,50.31,78272.6,0.5,-0.03903,2e-05,6.31615]
[1776988953717,50.31,78272.96,0.5,-0.03902,2e-05,6.31512]
[1776988959750,50.31,78274.09,0.5,-0.03901,2e-05,6.31331]
[1776988964785,50.31,78275.89,0.5,-0.03897,2e-05,6.3093]
[1776988969826,50.32,78273.97,0.5,-0.03903,2e-05,6.31597]
[1776988974867,50.32,78266.35,0.5,-0.03921,2e-05,6.339]
[1776988979892,50.32,78265.3,0.5,-0.03924,2e-05,6.34291]
[1776988984926,50.32,78269.47,0.5,-0.03915,2e-05,6.33174]
[1776988989966,50.33,78270.45,0.5,-0.03914,2e-05,6.33007]
[1776988994997,50.33,78270.77,0.5,-0.03914,2e-05,6.33012]
[1776989000033,50.33,78270.68,0.5,-0.03914,2e-05,6.33135]
[1776989005068,50.33,78259.06,0.5,-0.03941,2e-05,6.36571]
[1776989005895,50.33,78259.06,0.5,-0.03941,2e-05,6.36571]
[1776989006075,50.34,78254.75,0.5,-0.03951,2e-05,6.37829]
[1776989010655,50.34,78251.75,0.5,-0.03958,2e-05,6.38739]
[1776989011112,50.34,78247.85,0.5,-0.03966,2e-05,6.39611]
[1776989014077,50.34,78245.94,0.5,-0.0397,2e-05,6.40182]
[1776989014131,50.34,78244.96,0.5,-0.03972,2e-05,6.40466]
[1776989014356,50.34,78244.96,0.5,-0.03972,2e-05,6.40466]
[1776989015138,50.34,78242.26,0.5,-0.03979,2e-05,6.41266]
[1776989020174,50.34,78240.13,0.5,-0.03984,2e-05,6.41922]
[1776989021007,50.34,78240.13,0.5,-0.03984,2e-05,6.41922]
[1776989021183,50.34,78239.76,0.5,-0.03985,2e-05,6.42036]
[1776989026216,50.34,78248.98,0.5,-0.03964,2e-05,6.39406]
[1776989031250,50.34,78251.0,0.5,-0.0396,2e-05,6.38876]
[1776989036286,50.34,78248.07,0.5,-0.03967,2e-05,6.39784]
[1776989041324,50.34,78248.94,0.5,-0.03965,2e-05,6.39579]
[1776989046358,50.35,78241.22,0.5,-0.03983,2e-05,6.41862]
[1776989051394,50.35,78236.66,0.5,-0.03994,2e-05,6.43226]
[1776989056428,50.35,78236.04,0.5,-0.03996,2e-05,6.43439]
[1776989061465,50.35,78240.6,0.5,-0.03986,2e-05,6.42162]
[1776989066500,50.35,78225.75,0.5,-0.0402,2e-05,6.46477]
[1776989071535,50.35,78223.62,0.5,-0.04023,2e-05,6.46849]
[1776989076569,50.35,78213.31,0.5,-0.04047,2e-05,6.49878]
[1776989080696,50.35,78202.11,0.5,-0.04073,2e-05,6.53159]
[1776989080728,50.35,78202.05,0.5,-0.04073,2e-05,6.5317]
[1776989081482,50.35,78202.05,0.5,-0.04073,2e-05,6.5317]
[1776989081611,50.35,78202.05,0.5,-0.04073,2e-05,6.53164]
[1776989086640,50.35,78201.35,0.5,-0.04074,2e-05,6.53337]
[1776989091676,50.35,78194.95,0.5,-0.04089,2e-05,6.55183]
[1776989094958,50.35,78190.99,0.5,-0.04098,2e-05,6.56332]
[1776989095097,50.35,78190.99,0.5,-0.04098,2e-05,6.56332]
[1776989095198,50.35,78181.02,0.5,-0.04121,2e-05,6.59268]
[1776989097734,50.34,78172.11,0.5,-0.04142,2e-05,6.61876]
[1776989097736,50.34,78166.52,0.5,-0.04155,2e-05,6.63515]
[1776989102752,50.34,78161.59,0.5,-0.04166,2e-05,6.6485]
[1776989103512,50.34,78161.59,0.5,-0.04166,2e-05,6.6485]
[1776989103759,50.34,78158.12,0.5,-0.04174,2e-05,6.65856]
[1776989108793,50.34,78157.08,0.5,-0.04175,2e-05,6.66013]
[1776989113831,50.33,78163.91,0.5,-0.04158,2e-05,6.63837]
[1776989118867,50.33,78169.82,0.5,-0.04143,2e-05,6.61945]
[1776989121552,50.33,78175.27,0.5,-0.04129,2e-05,6.60281]
[1776989121886,50.33,78175.63,0.5,-0.04128,2e-05,6.60152]
[1776989125454,50.33,78178.46,0.5,-0.04121,2e-05,6.59269]
[1776989125891,50.33,78179.98,0.5,-0.04118,2e-05,6.58797]
[1776989125989,50.32,78184.08,0.5,-0.04108,2e-05,6.57562]
[1776989127989,50.32,78184.69,0.5,-0.04106,2e-05,6.57361]
[1776989128040,50.32,78186.99,0.5,-0.04101,2e-05,6.56662]
[1776989130971,50.32,78193.89,0.5,-0.04084,2e-05,6.54589]
[1776989130996,50.32,78197.16,0.5,-0.04077,2e-05,6.53611]
[1776989135493,50.32,78204.03,0.5,-0.04059,2e-05,6.51269]
[1776989135987,50.32,78211.17,0.5,-0.04042,2e-05,6.49163]
[1776989137033,50.32,78211.17,0.5,-0.04042,2e-05,6.49163]
[1776989137099,50.32,78213.35,0.5,-0.04037,2e-05,6.48519]
[1776989140337,50.32,78212.68,0.5,-0.04038,2e-05,6.48707]
[1776989140435,50.32,78211.71,0.5,-0.04041,2e-05,6.48983]
[1776989146068,50.32,78215.5,0.5,-0.04032,2e-05,6.47864]
[1776989151101,50.32,78214.9,0.5,-0.04033,2e-05,6.48039]
[1776989156151,50.31,78213.13,0.5,-0.04036,2e-05,6.48351]
[1776989161187,50.31,78220.22,0.5,-0.04019,2e-05,6.46282]
[1776989166267,50.32,78220.85,0.5,-0.04018,2e-05,6.46119]
[1776989171307,50.31,78230.87,0.5,-0.03994,2e-05,6.43053]
[1776989176341,50.31,78236.67,0.5,-0.03981,2e-05,6.41396]
[1776989181374,50.31,78243.98,0.5,-0.03963,2e-05,6.39034]
[1776989187414,50.3,78243.92,0.5,-0.03961,2e-05,6.38824]
[1776989192450,50.3,78233.79,0.5,-0.03982,2e-05,6.41452]
[1776989197485,50.3,78228.81,0.5,-0.03994,2e-05,6.42944]
[1776989202520,50.3,78224.56,0.5,-0.04004,2e-05,6.44219]
[1776989207555,50.3,78224.07,0.5,-0.04005,2e-05,6.44399]
[1776989212590,50.3,78222.27,0.5,-0.0401,2e-05,6.44968]
[1776989217629,50.3,78226.54,0.5,-0.04,2e-05,6.43776]
[1776989222662,50.31,78225.07,0.5,-0.04004,2e-05,6.44268]
[1776989227695,50.31,78234.75,0.5,-0.03982,2e-05,6.41457]
[1776989232731,50.3,78244.35,0.5,-0.03959,2e-05,6.38504]
[1776989237766,50.3,78253.84,0.5,-0.03936,2e-05,6.35609]
[1776989242802,50.29,78254.44,0.5,-0.03934,2e-05,6.35303]
[1776989247838,50.29,78266.24,0.5,-0.03906,2e-05,6.31771]
[1776989253879,50.29,78268.72,0.5,-0.03898,2e-05,6.30664]
[1776989257093,50.29,78275.29,0.5,-0.03883,2e-05,6.28732]
[1776989257291,50.29,78275.29,0.5,-0.03883,2e-05,6.28732]
[1776989257531,50.29,78275.29,0.5,-0.03883,2e-05,6.28732]
[1776989257583,50.29,78281.1,0.5,-0.0387,2e-05,6.27047]
[1776989261939,50.28,78296.3,0.5,-0.03836,2e-05,6.22635]
[1776989263954,50.28,78273.45,0.5,-0.03887,2e-05,6.29155]
[1776989265180,50.28,78273.45,0.5,-0.03887,2e-05,6.29155]
[1776989265280,50.28,78269.9,0.5,-0.03894,2e-05,6.30155]
[1776989271002,50.29,78273.93,0.5,-0.03887,2e-05,6.29178]
[1776989276038,50.29,78274.71,0.5,-0.03885,2e-05,6.28952]
[1776989278595,50.29,78275.3,0.5,-0.03883,2e-05,6.28761]
[1776989278643,50.29,78275.73,0.5,-0.03882,2e-05,6.28595]
[1776989278720,50.29,78275.73,0.5,-0.03882,2e-05,6.28595]
[1776989279181,50.29,78274.55,0.5,-0.03885,2e-05,6.28934]
[1776989280644,50.29,78274.55,0.5,-0.03885,2e-05,6.28934]
[1776989281076,50.29,78272.96,0.5,-0.03888,2e-05,6.29348]
[1776989286111,50.28,78276.87,0.5,-0.03879,2e-05,6.28119]
[1776989291148,50.28,78284.88,0.5,-0.0386,2e-05,6.2573]
[1776989296185,50.28,78279.06,0.5,-0.03872,2e-05,6.27307]
[1776989301216,50.28,78276.2,0.5,-0.03878,2e-05,6.28033]
[1776989306254,50.27,78275.87,0.5,-0.03878,2e-05,6.28028]
[1776989311290,50.27,78281.05,0.5,-0.03864,2e-05,6.2618]
[1776989316339,50.27,78281.88,0.5,-0.03862,2e-05,6.25858]
[1776989321366,50.27,78286.63,0.5,-0.0385,2e-05,6.24429]
[1776989326404,50.26,78284.64,0.5,-0.03854,2e-05,6.24923]
[1776989331432,50.26,78282.11,0.5,-0.03859,2e-05,6.25567]
[1776989336467,50.26,78283.48,0.5,-0.03856,2e-05,6.25094]
[1776989341503,50.26,78279.15,0.5,-0.03865,2e-05,6.2625]
[1776989342513,50.26,78294.81,0.5,-0.0383,2e-05,6.21745]
[1776989347546,50.26,78302.31,0.5,-0.03813,2e-05,6.19579]
[1776989352749,50.26,78299.5,0.5,-0.03819,2e-05,6.20366]
[1776989362651,50.25,78290.26,0.5,-0.03839,2e-05,6.22906]
[1776989367687,50.25,78300.86,0.5,-0.03815,2e-05,6.19849]
[1776989372723,50.25,78312.86,0.5,-0.03787,2e-05,6.16179]
[1776989374317,50.25,78313.76,0.5,-0.03785,2e-05,6.15928]
[1776989374529,50.25,78313.76,0.5,-0.03785,2e-05,6.15928]
[1776989374736,50.25,78313.89,0.5,-0.03785,2e-05,6.15895]
[1776989378138,50.25,78321.56,0.5,-0.03768,2e-05,6.13741]
[1776989378763,50.25,78321.74,0.5,-0.03768,2e-05,6.13697]
[1776989383800,50.25,78321.16,0.5,-0.03769,2e-05,6.13888]
[1776989388834,50.25,78316.66,0.5,-0.03779,2e-05,6.15168]
[1776989394882,50.25,78314.2,0.5,-0.03785,2e-05,6.15868]
[1776989400034,50.25,78310.27,0.5,-0.03793,2e-05,6.16983]
[1776989405962,50.25,78305.67,0.5,-0.03803,2e-05,6.18289]
[1776989410994,50.25,78296.47,0.5,-0.03824,2e-05,6.20886]
[1776989416032,50.25,78283.66,0.5,-0.03852,2e-05,6.24514]
[1776989421069,50.25,78284.17,0.5,-0.0385,2e-05,6.24321]
[1776989426100,50.25,78282.66,0.5,-0.03853,2e-05,6.24707]
[1776989431139,50.25,78283.4,0.5,-0.0385,2e-05,6.24186]
[1776989436176,50.25,78283.53,0.5,-0.03849,2e-05,6.24106]
[1776989441216,50.25,78274.98,0.5,-0.03868,2e-05,6.26513]
[1776989446246,50.24,78271.78,0.5,-0.03875,2e-05,6.27356]
[1776989451281,50.24,78283.12,0.5,-0.03849,2e-05,6.24042]
[1776989456318,50.24,78282.33,0.5,-0.0385,2e-05,6.2422]
[1776989461352,50.24,78274.16,0.5,-0.03868,2e-05,6.26497]
[1776989466386,50.24,78279.37,0.5,-0.03856,2e-05,6.24939]
[1776989471427,50.24,78285.88,0.5,-0.03841,2e-05,6.23028]
[1776989476457,50.24,78282.63,0.5,-0.03848,2e-05,6.23905]
[1776989481493,50.23,78279.1,0.5,-0.03855,2e-05,6.2486]
[1776989486527,50.23,78282.46,0.5,-0.03847,2e-05,6.23837]
[1776989491562,50.23,78282.1,0.5,-0.03846,2e-05,6.2362]
[1776989496597,50.23,78291.15,0.5,-0.03826,2e-05,6.20998]
[1776989501632,50.23,78289.93,0.5,-0.03828,2e-05,6.21311]
[1776989506666,50.23,78288.72,0.5,-0.03831,2e-05,6.21612]
[1776989511705,50.23,78282.43,0.5,-0.03844,2e-05,6.23362]
[1776989516736,50.23,78280.12,0.5,-0.03849,2e-05,6.23964]
[1776989521771,50.22,78279.65,0.5,-0.03849,2e-05,6.2404]
[1776989526806,50.22,78266.97,0.5,-0.03877,2e-05,6.27606]
[1776989531845,50.22,78273.95,0.5,-0.03861,2e-05,6.25513]
[1776989536888,50.22,78270.64,0.5,-0.03868,2e-05,6.26381]
[1776989541916,50.22,78284.88,0.5,-0.03835,2e-05,6.22234]
[1776989546953,50.21,78292.72,0.5,-0.03818,2e-05,6.19941]
[1776989547622,50.21,78292.72,0.5,-0.03818,2e-05,6.19941]
[1776989547961,50.21,78297.34,0.5,-0.03807,2e-05,6.18618]
[1776989552994,50.21,78294.97,0.5,-0.03811,2e-05,6.19001]
[1776989558034,50.21,78291.18,0.5,-0.03819,2e-05,6.20051]
[1776989563069,50.21,78290.56,0.5,-0.0382,2e-05,6.20193]
[1776989568104,50.21,78288.45,0.5,-0.03825,2e-05,6.20759]
[1776989573138,50.21,78288.07,0.5,-0.03825,2e-05,6.2083]
[1776989578175,50.21,78287.09,0.5,-0.03827,2e-05,6.21071]
[1776989581625,50.21,78285.21,0.5,-0.03831,2e-05,6.21592]
[1776989581628,50.21,78284.21,0.5,-0.03833,2e-05,6.21868]
[1776989587238,50.21,78277.11,0.5,-0.03849,2e-05,6.23836]
[1776989592272,50.2,78277.61,0.5,-0.03847,2e-05,6.23632]
[1776989597307,50.2,78277.47,0.5,-0.03847,2e-05,6.23612]
[1776989602706,50.2,78289.25,0.5,-0.0382,2e-05,6.20201]
[1776989602790,50.2,78289.91,0.5,-0.03819,2e-05,6.20004]
[1776989603708,50.2,78289.91,0.5,-0.03819,2e-05,6.20004]
[1776989603801,50.2,78284.06,0.5,-0.03832,2e-05,6.21666]
[1776989604794,50.2,78284.06,0.5,-0.03832,2e-05,6.21666]
[1776989604821,50.2,78281.16,0.5,-0.03838,2e-05,6.22488]
[1776989605669,50.2,78281.16,0.5,-0.03838,2e-05,6.22488]
[1776989605764,50.2,78281.16,0.5,-0.03838,2e-05,6.22479]
[1776989611530,50.2,78270.17,0.5,-0.0386,2e-05,6.25285]
[1776989618455,50.2,78271.27,0.5,-0.03857,2e-05,6.24853]
[1776989623492,50.19,78263.61,0.5,-0.03873,2e-05,6.26957]
[1776989628525,50.19,78272.59,0.5,-0.03853,2e-05,6.24287]
[1776989633562,50.19,78274.28,0.5,-0.03848,2e-05,6.23725]
[1776989638598,50.19,78274.76,0.5,-0.03847,2e-05,6.23513]
[1776989643633,50.18,78279.48,0.5,-0.03836,2e-05,6.22094]
[1776989648668,50.18,78277.4,0.5,-0.0384,2e-05,6.22627]
[1776989653703,50.18,78277.13,0.5,-0.0384,2e-05,6.2264]
[1776989661887,50.18,78276.79,0.5,-0.0384,2e-05,6.22636]
[1776989667801,50.18,78279.4,0.5,-0.03834,2e-05,6.21817]
[1776989673843,50.17,78278.65,0.5,-0.03833,2e-05,6.21702]
[1776989678879,50.17,78279.15,0.5,-0.03832,2e-05,6.21507]
[1776989683916,50.17,78278.94,0.5,-0.03832,2e-05,6.21516]
[1776989688948,50.17,78278.14,0.5,-0.03833,2e-05,6.21682]
[1776989694995,50.17,78283.41,0.5,-0.03821,2e-05,6.2012]
[1776989700033,50.17,78286.29,0.5,-0.03814,2e-05,6.19265]
[1776989701497,50.17,78286.01,0.5,-0.03815,2e-05,6.19345]
[1776989702043,50.17,78288.25,0.5,-0.0381,2e-05,6.18695]
[1776989705876,50.17,78292.84,0.5,-0.038,2e-05,6.1738]
[1776989705939,50.17,78292.84,0.5,-0.038,2e-05,6.1738]
[1776989706077,50.17,78292.14,0.5,-0.03801,2e-05,6.17577]
[1776989708091,50.17,78310.79,0.5,-0.0376,2e-05,6.12288]
[1776989710565,50.17,78313.46,0.5,-0.03755,2e-05,6.11546]
[1776989711112,50.17,78314.44,0.5,-0.03753,2e-05,6.11275]
[1776989714344,50.17,78316.63,0.5,-0.03748,2e-05,6.10676]
[1776989715140,50.17,78324.09,0.5,-0.03732,2e-05,6.0858]
[1776989717352,50.17,78335.42,0.5,-0.03707,2e-05,6.05418]
[1776989718161,50.17,78339.77,0.5,-0.03698,2e-05,6.04214]
[1776989723199,50.17,78341.58,0.5,-0.03695,2e-05,6.03793]
[1776989728231,50.17,78341.68,0.5,-0.03695,2e-05,6.03851]
[1776989733267,50.18,78337.71,0.5,-0.03703,2e-05,6.04785]
[1776989735568,50.18,78329.34,0.5,-0.03721,2e-05,6.0715]
[1776989737682,50.18,78318.76,0.5,-0.03744,2e-05,6.10148]
[1776989742992,50.18,78301.1,0.5,-0.03783,2e-05,6.1517]
[1776989748370,50.18,78286.08,0.5,-0.03816,2e-05,6.19424]
[1776989754416,50.18,78282.94,0.5,-0.03823,2e-05,6.20279]
[1776989759451,50.18,78283.77,0.5,-0.03821,2e-05,6.20007]
[1776989764483,50.17,78284.19,0.5,-0.03819,2e-05,6.19852]
[1776989770526,50.17,78278.97,0.5,-0.03831,2e-05,6.21293]
[1776989775561,50.17,78280.35,0.5,-0.03827,2e-05,6.20852]
[1776989780597,50.17,78283.47,0.5,-0.0382,2e-05,6.19922]
[1776989785632,50.17,78282.01,0.5,-0.03823,2e-05,6.20303]
[1776989790668,50.17,78284.66,0.5,-0.03817,2e-05,6.1951]
[1776989795703,50.17,78283.31,0.5,-0.03818,2e-05,6.19601]
[1776989802878,50.17,78281.19,0.5,-0.03822,2e-05,6.2016]
[1776989809801,50.17,78281.28,0.5,-0.03822,2e-05,6.20083]
[1776989815860,50.16,78280.4,0.5,-0.03823,2e-05,6.20287]
[1776989820897,50.16,78272.08,0.5,-0.03842,2e-05,6.22615]
[1776989825932,50.16,78270.73,0.5,-0.03844,2e-05,6.22936]
[1776989830968,50.16,78272.51,0.5,-0.0384,2e-05,6.22352]
[1776989835900,50.16,78269.47,0.5,-0.03846,2e-05,6.23159]
[1776989835940,50.16,78269.47,0.5,-0.03846,2e-05,6.23159]
[1776989836041,50.16,78264.19,0.5,-0.03858,2e-05,6.24656]
[1776989842045,50.15,78250.73,0.5,-0.03887,2e-05,6.28399]
[1776989845244,50.15,78247.76,0.5,-0.03893,2e-05,6.29207]
[1776989845335,50.15,78247.94,0.5,-0.03892,2e-05,6.29106]
[1776989851113,50.15,78244.76,0.5,-0.03897,2e-05,6.29613]
[1776989856145,50.15,78247.79,0.5,-0.03889,2e-05,6.28645]
[1776989861180,50.14,78259.21,0.5,-0.03863,2e-05,6.25255]
[1776989863302,50.14,78276.88,0.5,-0.03823,2e-05,6.20164]
[1776989866572,50.14,78279.72,0.5,-0.03817,2e-05,6.19328]
[1776989869348,50.14,78276.26,0.5,-0.03824,2e-05,6.20305]
[1776989873720,50.14,78277.03,0.5,-0.03822,2e-05,6.20053]
[1776989874279,50.14,78277.03,0.5,-0.03822,2e-05,6.20048]
[1776989879324,50.14,78279.09,0.5,-0.03818,2e-05,6.19437]
[1776989884362,50.14,78285.92,0.5,-0.03802,2e-05,6.17479]
[1776989889379,50.14,78284.96,0.5,-0.03805,2e-05,6.17752]
[1776989894416,50.14,78283.24,0.5,-0.03808,2e-05,6.18241]
[1776989899450,50.14,78282.01,0.5,-0.03811,2e-05,6.1859]
[1776989904485,50.14,78281.4,0.5,-0.03812,2e-05,6.18762]
[1776989909520,50.14,78278.06,0.5,-0.0382,2e-05,6.19709]
[1776989914555,50.14,78277.12,0.5,-0.0382,2e-05,6.19704]
[1776989919590,50.14,78276.2,0.5,-0.03822,2e-05,6.19958]
[1776989923599,50.14,78276.52,0.5,-0.03821,2e-05,6.19861]
[1776989923719,50.14,78276.52,0.5,-0.03821,2e-05,6.19861]
[1776989923728,50.14,78284.05,0.5,-0.03805,2e-05,6.17713]
[1776989927590,50.14,78289.52,0.5,-0.03793,2e-05,6.16161]
[1776989927648,50.14,78289.56,0.5,-0.03793,2e-05,6.16154]
[1776989932682,50.14,78295.19,0.5,-0.0378,2e-05,6.14577]
[1776989937716,50.14,78302.37,0.5,-0.03765,2e-05,6.12594]
[1776989942870,50.14,78302.73,0.5,-0.03765,2e-05,6.12545]
[1776989942950,50.14,78319.13,0.5,-0.03729,2e-05,6.07927]
[1776989947787,50.14,78334.64,0.5,-0.03696,2e-05,6.03679]
[1776989952823,50.15,78337.22,0.5,-0.03692,2e-05,6.03085]
[1776989957857,50.15,78346.36,0.5,-0.03673,2e-05,6.00662]
[1776989962892,50.16,78346.64,0.5,-0.03674,2e-05,6.00729]
[1776989967929,50.16,78345.19,0.5,-0.03678,2e-05,6.01276]
[1776989972964,50.16,78345.5,0.5,-0.03676,2e-05,6.01042]
[1776989979006,50.17,78346.0,0.5,-0.03677,2e-05,6.01097]
[1776989984148,50.17,78347.0,0.5,-0.03676,2e-05,6.00957]
[1776989987764,50.17,78346.61,0.5,-0.03677,2e-05,6.0115]
[1776989991991,50.18,78356.18,0.5,-0.03658,2e-05,5.986]
[1776989992100,50.18,78350.15,0.5,-0.03671,2e-05,6.00312]
[1776989997133,50.18,78350.73,0.5,-0.0367,2e-05,6.0029]
[1776990002176,50.19,78347.44,0.5,-0.03679,2e-05,6.01344]
[1776990007208,50.19,78352.27,0.5,-0.03669,2e-05,6.00123]
[1776990012244,50.19,78354.98,0.5,-0.03664,2e-05,5.99499]
[1776990017282,50.2,78357.7,0.5,-0.03659,2e-05,5.98876]
[1776990020207,50.2,78361.18,0.5,-0.03652,2e-05,5.97962]
[1776990020471,50.2,78361.18,0.5,-0.03652,2e-05,5.97962]
[1776990020487,50.2,78376.04,0.5,-0.03621,2e-05,5.93866]
[1776990026343,50.2,78385.16,0.5,-0.03604,2e-05,5.91601]
[1776990031378,50.21,78388.65,0.5,-0.03596,2e-05,5.90582]
[1776990032646,50.21,78393.3,0.5,-0.03587,2e-05,5.89343]
[1776990033391,50.21,78395.07,0.5,-0.03584,2e-05,5.889]
[1776990035407,50.21,78415.03,0.5,-0.03543,2e-05,5.8352]
[1776990040446,50.22,78417.23,0.5,-0.0354,2e-05,5.8318]
[1776990042038,50.22,78419.81,0.5,-0.03535,2e-05,5.82528]
[1776990042093,50.22,78419.81,0.5,-0.03535,2e-05,5.82528]
[1776990042466,50.22,78422.44,0.5,-0.0353,2e-05,5.81864]
[1776990047495,50.23,78410.36,0.5,-0.03557,2e-05,5.85426]
[1776990052530,50.24,78399.45,0.5,-0.03581,2e-05,5.88632]
[1776990055551,50.24,78384.41,0.5,-0.03614,2e-05,5.92887]
[1776990055747,50.24,78384.41,0.5,-0.03614,2e-05,5.92887]
[1776990056561,50.24,78377.75,0.5,-0.03628,2e-05,5.94761]
[1776990061593,50.25,78369.84,0.5,-0.03646,2e-05,5.97108]
[1776990066632,50.25,78369.6,0.5,-0.03648,2e-05,5.97321]
[1776990071664,50.25,78369.03,0.5,-0.0365,2e-05,5.97666]
[1776990075106,50.26,78368.11,0.5,-0.03653,2e-05,5.98005]
[1776990077776,50.26,78356.75,0.5,-0.03678,2e-05,6.01286]
[1776990077809,50.26,78352.52,0.5,-0.03687,2e-05,6.02501]
[1776990083748,50.27,78353.45,0.5,-0.03687,2e-05,6.02423]
[1776990088783,50.27,78359.09,0.5,-0.03676,2e-05,6.00974]
[1776990093819,50.27,78360.35,0.5,-0.03672,2e-05,6.00488]
[1776990098856,50.28,78365.94,0.5,-0.03661,2e-05,5.99058]
[1776990103893,50.28,78367.95,0.5,-0.03658,2e-05,5.98641]
[1776990108928,50.28,78363.01,0.5,-0.0367,2e-05,6.00153]
[1776990113963,50.29,78364.54,0.5,-0.03667,2e-05,5.9986]
[1776990118998,50.29,78365.61,0.5,-0.03666,2e-05,5.99696]
[1776990124033,50.29,78363.39,0.5,-0.03672,2e-05,6.00446]
[1776990129068,50.3,78365.07,0.5,-0.03669,2e-05,6.00106]
[1776990134103,50.3,78372.05,0.5,-0.03655,2e-05,5.98299]
[1776990139139,50.31,78386.93,0.5,-0.03625,2e-05,5.94329]
[1776990144102,50.31,78385.51,0.5,-0.03629,2e-05,5.94864]
[1776990144177,50.31,78375.37,0.5,-0.03651,2e-05,5.97708]
[1776990145529,50.31,78375.37,0.5,-0.03651,2e-05,5.97708]
[1776990145616,50.31,78373.14,0.5,-0.03656,2e-05,5.98388]
[1776990151229,50.32,78363.12,0.5,-0.03677,2e-05,6.01048]
[1776990156259,50.32,78359.59,0.5,-0.03685,2e-05,6.02149]
[1776990161691,50.32,78358.95,0.5,-0.03687,2e-05,6.02417]
[1776990171363,50.33,78374.76,0.5,-0.03655,2e-05,5.98274]
[1776990172778,50.33,78376.05,0.5,-0.03653,2e-05,5.97945]
[1776990173045,50.33,78376.05,0.5,-0.03653,2e-05,5.97945]
[1776990173101,50.33,78376.05,0.5,-0.03653,2e-05,5.97945]
[1776990173376,50.33,78373.77,0.5,-0.03658,2e-05,5.98607]
[1776990174054,50.33,78373.77,0.5,-0.03658,2e-05,5.98607]
[1776990174387,50.33,78407.98,0.5,-0.03586,2e-05,5.89192]
[1776990174764,50.33,78407.98,0.5,-0.03586,2e-05,5.89192]
[1776990175288,50.33,78407.98,0.5,-0.03586,2e-05,5.89192]
[1776990176437,50.33,78418.19,0.5,-0.03565,2e-05,5.86437]
[1776990176492,50.33,78414.61,0.5,-0.03573,2e-05,5.87467]
[1776990179626,50.34,78413.52,0.5,-0.03576,2e-05,5.87861]
[1776990180364,50.34,78414.59,0.5,-0.03574,2e-05,5.87614]
[1776990180415,50.34,78414.98,0.5,-0.03573,2e-05,5.87554]
[1776990182206,50.34,78415.44,0.5,-0.03573,2e-05,5.87475]
[1776990186207,50.34,78407.63,0.5,-0.0359,2e-05,5.89802]
[1776990186469,50.35,78407.8,0.5,-0.0359,2e-05,5.89799]
[1776990191503,50.35,78406.72,0.5,-0.03594,2e-05,5.90305]
[1776990196546,50.36,78406.63,0.5,-0.03596,2e-05,5.90535]
[1776990199561,50.36,78422.1,0.5,-0.03565,2e-05,5.86425]
[1776990204598,50.37,78427.47,0.5,-0.03555,2e-05,5.85198]
[1776990209631,50.37,78432.79,0.5,-0.03546,2e-05,5.83987]
[1776990214668,50.38,78432.59,0.5,-0.03547,2e-05,5.84087]
[1776990217739,50.38,78432.7,0.5,-0.03547,2e-05,5.84106]
[1776990217888,50.38,78433.06,0.5,-0.03547,2e-05,5.84058]
[1776990218071,50.38,78433.06,0.5,-0.03547,2e-05,5.84058]
[1776990218260,50.38,78433.06,0.5,-0.03547,2e-05,5.84058]
[1776990218693,50.39,78440.8,0.5,-0.03531,2e-05,5.82001]
[1776990220695,50.39,78446.62,0.5,-0.0352,2e-05,5.80473]
[1776990220707,50.39,78446.63,0.5,-0.0352,2e-05,5.80527]
[1776990223107,50.39,78444.28,0.5,-0.03526,2e-05,5.81333]
[1776990223728,50.39,78444.48,0.5,-0.03526,2e-05,5.81335]
[1776990228764,50.4,78451.24,0.5,-0.03514,2e-05,5.79792]
[1776990233799,50.41,78450.87,0.5,-0.03517,2e-05,5.80192]
[1776990238835,50.42,78452.77,0.5,-0.03516,2e-05,5.79975]
[1776990241544,50.42,78453.94,0.5,-0.03514,2e-05,5.79719]
[1776990241707,50.42,78454.73,0.5,-0.03512,2e-05,5.79567]
[1776990245750,50.43,78453.55,0.5,-0.03516,2e-05,5.80071]
[1776990245780,50.43,78446.38,0.5,-0.03532,2e-05,5.82134]
[1776990249916,50.44,78429.49,0.5,-0.03568,2e-05,5.86946]
[1776990251221,50.44,78429.49,0.5,-0.03568,2e-05,5.86946]
[1776990251246,50.44,78413.49,0.5,-0.03602,2e-05,5.91374]
[1776990251925,50.44,78413.49,0.5,-0.03602,2e-05,5.91374]
[1776990251986,50.44,78408.1,0.5,-0.03614,2e-05,5.92897]
[1776990252876,50.44,78408.1,0.5,-0.03614,2e-05,5.92897]
[1776990253784,50.44,78408.1,0.5,-0.03614,2e-05,5.92897]
[1776990253081,50.44,78406.84,0.5,-0.03617,2e-05,5.93282]
[1776990253945,50.44,78407.0,0.5,-0.03617,2e-05,5.93276]
[1776990255419,50.44,78407.0,0.5,-0.03617,2e-05,5.93276]
[1776990255461,50.44,78407.0,0.5,-0.03617,2e-05,5.93276]
[1776990255534,50.44,78406.12,0.5,-0.03619,2e-05,5.93555]
[1776990257696,50.44,78396.68,0.5,-0.03639,2e-05,5.96195]
[1776990257778,50.44,78382.01,0.5,-0.03671,2e-05,6.00288]
[1776990258580,50.44,78382.01,0.5,-0.03671,2e-05,6.00288]
[1776990258747,50.44,78380.65,0.5,-0.03674,2e-05,6.00691]
[1776990259558,50.44,78380.65,0.5,-0.03674,2e-05,6.00691]
[1776990259579,50.44,78381.81,0.5,-0.03671,2e-05,6.00393]
[1776990262097,50.45,78382.34,0.5,-0.03671,2e-05,6.00298]
[1776990266139,50.45,78363.42,0.5,-0.03712,2e-05,6.05682]
[1776990266924,50.45,78363.42,0.5,-0.03712,2e-05,6.05682]
[1776990272073,50.45,78353.45,0.5,-0.03733,2e-05,6.08303]
[1776990277106,50.45,78361.01,0.5,-0.03717,2e-05,6.06264]
[1776990281494,50.45,78362.17,0.5,-0.03715,2e-05,6.05986]
[1776990281586,50.46,78366.22,0.5,-0.03706,2e-05,6.04872]
[1776990287176,50.46,78360.85,0.5,-0.03719,2e-05,6.06468]
[1776990292211,50.46,78363.27,0.5,-0.03714,2e-05,6.05867]
[1776990297336,50.46,78363.46,0.5,-0.03714,2e-05,6.05874]
[1776990297409,50.46,78363.46,0.5,-0.03714,2e-05,6.05874]
[1776990297500,50.46,78343.82,0.5,-0.03756,2e-05,6.11389]
[1776990299267,50.46,78328.17,0.5,-0.03791,2e-05,6.1583]
[1776990302663,50.46,78328.39,0.5,-0.03791,2e-05,6.15787]
[1776990302738,50.46,78333.6,0.5,-0.03779,2e-05,6.14327]
[1776990308082,50.47,78346.02,0.5,-0.03753,2e-05,6.109]
[1776990308335,50.47,78348.99,0.5,-0.03746,2e-05,6.10084]
[1776990313370,50.47,78357.49,0.5,-0.03729,2e-05,6.07809]
[1776990318404,50.47,78349.94,0.5,-0.03746,2e-05,6.10027]
[1776990323440,50.47,78352.65,0.5,-0.03741,2e-05,6.09354]
[1776990328705,50.48,78353.21,0.5,-0.0374,2e-05,6.09272]
[1776990328740,50.48,78353.21,0.5,-0.0374,2e-05,6.09272]
[1776990328803,50.48,78355.29,0.5,-0.03736,2e-05,6.08708]
[1776990334517,50.48,78366.17,0.5,-0.03712,2e-05,6.05514]
[1776990337369,50.48,78364.55,0.5,-0.03715,2e-05,6.05991]
[1776990337539,50.48,78364.55,0.5,-0.03715,2e-05,6.06002]
[1776990342573,50.48,78363.77,0.5,-0.03717,2e-05,6.06276]
[1776990347610,50.48,78352.42,0.5,-0.03742,2e-05,6.09495]
[1776990352644,50.48,78352.39,0.5,-0.03743,2e-05,6.09535]
[1776990357680,50.48,78352.5,0.5,-0.03743,2e-05,6.09536]
[1776990362715,50.49,78362.64,0.5,-0.03721,2e-05,6.0674]
[1776990367752,50.49,78364.65,0.5,-0.03717,2e-05,6.06235]
[1776990372785,50.49,78363.86,0.5,-0.03719,2e-05,6.06514]
[1776990377820,50.49,78368.47,0.5,-0.0371,2e-05,6.05287]
[1776990382855,50.49,78368.95,0.5,-0.03709,2e-05,6.05221]
[1776990387890,50.49,78375.86,0.5,-0.03695,2e-05,6.03391]
[1776990392925,50.5,78376.09,0.5,-0.03694,2e-05,6.03167]
[1776990397960,50.5,78373.97,0.5,-0.03699,2e-05,6.03865]
[1776990402995,50.5,78370.47,0.5,-0.03707,2e-05,6.04947]
[1776990408030,50.51,78374.49,0.5,-0.037,2e-05,6.03939]
[1776990408965,50.51,78374.49,0.5,-0.037,2e-05,6.03939]
[1776990409134,50.51,78374.49,0.5,-0.037,2e-05,6.03939]
[1776990409219,50.51,78379.58,0.5,-0.03689,2e-05,6.02547]
[1776990413932,50.51,78388.99,0.5,-0.0367,2e-05,6.00023]
[1776990414071,50.51,78397.8,0.5,-0.03651,2e-05,5.97651]
[1776990417223,50.51,78377.98,0.5,-0.03694,2e-05,6.03232]
[1776990423136,50.52,78378.09,0.5,-0.03695,2e-05,6.03337]
[1776990427293,50.52,78394.91,0.5,-0.0366,2e-05,5.98779]
[1776990433207,50.52,78399.92,0.5,-0.03651,2e-05,5.97568]
[1776990436355,50.53,78403.69,0.5,-0.03643,2e-05,5.96586]
[1776990436386,50.53,78403.69,0.5,-0.03643,2e-05,5.96586]
[1776990436390,50.53,78405.32,0.5,-0.0364,2e-05,5.96167]
[1776990440663,50.53,78408.03,0.5,-0.03635,2e-05,5.95494]
[1776990440762,50.53,78410.17,0.5,-0.03631,2e-05,5.94994]
[1776990446298,50.54,78412.3,0.5,-0.03628,2e-05,5.94613]
[1776990453347,50.54,78414.01,0.5,-0.03624,2e-05,5.94107]
[1776990458383,50.55,78414.57,0.5,-0.03624,2e-05,5.94111]
[1776990463417,50.55,78415.14,0.5,-0.03624,2e-05,5.94109]
[1776990467242,50.55,78414.65,0.5,-0.03626,2e-05,5.94334]
[1776990469918,50.56,78417.59,0.5,-0.0362,2e-05,5.93586]
[1776990475502,50.56,78425.24,0.5,-0.03606,2e-05,5.91733]
[1776990480537,50.57,78425.63,0.5,-0.03607,2e-05,5.91804]
[1776990485572,50.57,78424.87,0.5,-0.0361,2e-05,5.9219]
[1776990490607,50.58,78420.17,0.5,-0.03621,2e-05,5.93651]
[1776990495459,50.58,78428.51,0.5,-0.03604,2e-05,5.91502]
[1776990495641,50.58,78429.86,0.5,-0.03602,2e-05,5.91169]
[1776990500680,50.59,78421.27,0.5,-0.03621,2e-05,5.93702]
[1776990501578,50.59,78421.27,0.5,-0.03621,2e-05,5.93702]
[1776990501687,50.59,78420.86,0.5,-0.03622,2e-05,5.93848]
[1776990506722,50.59,78418.09,0.5,-0.03629,2e-05,5.94773]
[1776990511757,50.6,78417.55,0.5,-0.0363,2e-05,5.94822]
[1776990516792,50.6,78412.44,0.5,-0.03642,2e-05,5.96379]
[1776990521829,50.6,78410.27,0.5,-0.03648,2e-05,5.97122]
[1776990522881,50.6,78410.27,0.5,-0.03648,2e-05,5.97122]
[1776990522890,50.6,78400.2,0.5,-0.03669,2e-05,5.99929]
[1776990526904,50.61,78398.78,0.5,-0.03673,2e-05,6.00394]
[1776990526967,50.61,78399.5,0.5,-0.03671,2e-05,6.00216]
[1776990532905,50.61,78401.38,0.5,-0.03668,2e-05,5.99832]
[1776990533187,50.61,78401.38,0.5,-0.03668,2e-05,5.99832]
[1776990533528,50.61,78401.38,0.5,-0.03668,2e-05,5.99832]
[1776990534766,50.61,78400.86,0.5,-0.0367,2e-05,5.99999]
[1776990534918,50.61,78399.78,0.5,-0.03672,2e-05,6.0032]
[1776990539954,50.61,78402.63,0.5,-0.03667,2e-05,5.9964]
[1776990545995,50.62,78405.93,0.5,-0.03661,2e-05,5.98858]
[1776990551032,50.62,78405.11,0.5,-0.03663,2e-05,5.99191]
[1776990556067,50.62,78408.43,0.5,-0.03657,2e-05,5.98399]
[1776990561102,50.63,78406.6,0.5,-0.03662,2e-05,5.99008]
[1776990566136,50.63,78404.47,0.5,-0.03667,2e-05,5.99694]
[1776990571172,50.63,78395.47,0.5,-0.03685,2e-05,6.02009]
[1776990576207,50.63,78390.12,0.5,-0.03697,2e-05,6.03572]
[1776990581243,50.64,78385.6,0.5,-0.03708,2e-05,6.04908]
[1776990586278,50.64,78385.63,0.5,-0.03708,2e-05,6.04981]
[1776990591313,50.64,78388.78,0.5,-0.03702,2e-05,6.04196]
[1776990596350,50.64,78396.86,0.5,-0.03686,2e-05,6.02052]
[1776990601385,50.65,78400.53,0.5,-0.03679,2e-05,6.01137]
[1776990606420,50.65,78408.99,0.5,-0.03661,2e-05,5.98909]
[1776990611455,50.65,78417.22,0.5,-0.03645,2e-05,5.9676]
[1776990616493,50.66,78422.86,0.5,-0.03634,2e-05,5.95346]
[1776990621527,50.66,78423.11,0.5,-0.03635,2e-05,5.95425]
[1776990624209,50.66,78426.97,0.5,-0.03627,2e-05,5.94425]
[1776990624286,50.66,78426.97,0.5,-0.03627,2e-05,5.94425]
[1776990624560,50.66,78426.81,0.5,-0.03628,2e-05,5.945]
[1776990628307,50.67,78427.63,0.5,-0.03627,2e-05,5.94369]
[1776990628708,50.67,78428.48,0.5,-0.03625,2e-05,5.94167]
[1776990634616,50.67,78427.7,0.5,-0.03627,2e-05,5.94312]
[1776990639650,50.68,78430.51,0.5,-0.03622,2e-05,5.93699]
[1776990644050,50.68,78430.16,0.5,-0.03623,2e-05,5.93892]
[1776990644151,50.68,78430.36,0.5,-0.03623,2e-05,5.9387]
[1776990649727,50.68,78427.17,0.5,-0.03631,2e-05,5.94939]
[1776990654763,50.69,78423.89,0.5,-0.03639,2e-05,5.96]
[1776990659798,50.69,78423.6,0.5,-0.03641,2e-05,5.96232]
[1776990664833,50.7,78433.82,0.5,-0.03621,2e-05,5.93576]
[1776990669867,50.7,78437.05,0.5,-0.03615,2e-05,5.92872]
[1776990674903,50.71,78433.56,0.5,-0.03624,2e-05,5.94011]
[1776990679938,50.71,78431.95,0.5,-0.03629,2e-05,5.9463]
[1776990681560,50.71,78431.58,0.5,-0.0363,2e-05,5.94765]
[1776990681952,50.71,78430.5,0.5,-0.03632,2e-05,5.95094]
[1776990687708,50.72,78426.73,0.5,-0.03641,2e-05,5.96248]
[1776990687997,50.72,78428.68,0.5,-0.03637,2e-05,5.95772]
[1776990692508,50.72,78428.77,0.5,-0.03637,2e-05,5.95607]
[1776990693032,50.72,78426.61,0.5,-0.03641,2e-05,5.96229]
[1776990698071,50.73,78420.04,0.5,-0.03656,2e-05,5.98162]
[1776990703102,50.73,78420.85,0.5,-0.03655,2e-05,5.98046]
[1776990708137,50.73,78420.1,0.5,-0.03658,2e-05,5.98364]
[1776990713173,50.73,78421.91,0.5,-0.03655,2e-05,5.97973]
[1776990718207,50.74,78424.22,0.5,-0.03651,2e-05,5.97444]
[1776990723244,50.74,78414.65,0.5,-0.03672,2e-05,6.00179]
[1776990728279,50.74,78400.72,0.5,-0.03702,2e-05,6.04108]
[1776990733317,50.74,78398.26,0.5,-0.03707,2e-05,6.04832]
[1776990738348,50.74,78398.27,0.5,-0.03708,2e-05,6.04871]
[1776990743383,50.75,78406.06,0.5,-0.03692,2e-05,6.02771]
[1776990748418,50.75,78408.28,0.5,-0.03687,2e-05,6.02219]
[1776990753452,50.75,78408.59,0.5,-0.03686,2e-05,6.01938]
[1776990758488,50.75,78412.69,0.5,-0.03677,2e-05,6.00871]
[1776990763533,50.75,78419.99,0.5,-0.03662,2e-05,5.98933]
[1776990768565,50.76,78421.34,0.5,-0.0366,2e-05,5.98642]
[1776990773601,50.76,78420.17,0.5,-0.03663,2e-05,5.99042]
[1776990778635,50.76,78426.26,0.5,-0.03651,2e-05,5.97446]
[1776990783669,50.76,78429.24,0.5,-0.03645,2e-05,5.96714]
[1776990788705,50.76,78433.44,0.5,-0.03637,2e-05,5.95656]
[1776990790565,50.77,78433.35,0.5,-0.03638,2e-05,5.95702]
[1776990790719,50.77,78433.29,0.5,-0.03638,2e-05,5.95738]
[1776990793873,50.77,78434.96,0.5,-0.03635,2e-05,5.95322]
[1776990793974,50.77,78439.88,0.5,-0.03624,2e-05,5.93995]
[1776990794602,50.77,78439.88,0.5,-0.03624,2e-05,5.93995]
[1776990794747,50.77,78439.61,0.5,-0.03625,2e-05,5.94091]
[1776990799918,50.77,78437.97,0.5,-0.03629,2e-05,5.94653]
[1776990805830,50.77,78436.46,0.5,-0.03634,2e-05,5.95198]
[1776990810862,50.78,78435.18,0.5,-0.03637,2e-05,5.95652]
[1776990815900,50.78,78434.28,0.5,-0.03638,2e-05,5.95742]
[1776990820936,50.78,78433.98,0.5,-0.0364,2e-05,5.95924]
[1776990825968,50.79,78423.21,0.5,-0.03663,2e-05,5.98965]
[1776990827765,50.79,78423.3,0.5,-0.03663,2e-05,5.98954]
[1776990827982,50.79,78423.88,0.5,-0.03662,2e-05,5.98809]
[1776990829086,50.79,78423.88,0.5,-0.03662,2e-05,5.98809]
[1776990829164,50.79,78423.39,0.5,-0.03663,2e-05,5.98958]
[1776990835037,50.79,78420.31,0.5,-0.0367,2e-05,5.99889]
[1776990840199,50.79,78418.19,0.5,-0.03675,2e-05,6.00539]
[1776990846114,50.79,78418.13,0.5,-0.03676,2e-05,6.00635]
[1776990851290,50.79,78416.6,0.5,-0.03679,2e-05,6.0111]
[1776990851302,50.79,78416.99,0.5,-0.03679,2e-05,6.01015]
[1776990856144,50.8,78419.14,0.5,-0.03675,2e-05,6.00475]
[1776990856215,50.8,78424.34,0.5,-0.03664,2e-05,5.99056]
[1776990858331,50.8,78424.34,0.5,-0.03664,2e-05,5.9907]
[1776990858428,50.8,78431.73,0.5,-0.03648,2e-05,5.97073]
[1776990864239,50.8,78434.45,0.5,-0.03643,2e-05,5.96424]
[1776990865735,50.8,78434.42,0.5,-0.03644,2e-05,5.96452]
[1776990866257,50.8,78434.54,0.5,-0.03643,2e-05,5.96439]
[1776990871289,50.8,78438.02,0.5,-0.03635,2e-05,5.95325]
[1776990876324,50.81,78439.81,0.5,-0.03632,2e-05,5.94943]
[1776990881362,50.81,78436.59,0.5,-0.0364,2e-05,5.95949]
[1776990886394,50.81,78436.87,0.5,-0.0364,2e-05,5.95973]
[1776990891430,50.82,78436.83,0.5,-0.03641,2e-05,5.96084]
[1776990896464,50.82,78438.81,0.5,-0.03638,2e-05,5.95637]
[1776990901501,50.82,78440.47,0.5,-0.03635,2e-05,5.95289]
[1776990906535,50.82,78434.8,0.5,-0.03648,2e-05,5.96944]
[1776990911568,50.83,78434.02,0.5,-0.0365,2e-05,5.97247]
[1776990916606,50.83,78438.85,0.5,-0.03641,2e-05,5.96015]
[1776990921639,50.83,78434.93,0.5,-0.03649,2e-05,5.97179]
[1776990926021,50.83,78433.96,0.5,-0.03652,2e-05,5.97499]
[1776990926118,50.83,78433.96,0.5,-0.03652,2e-05,5.97499]
[1776990926221,50.83,78441.57,0.5,-0.03636,2e-05,5.95431]
[1776990930890,50.84,78442.14,0.5,-0.03635,2e-05,5.95364]
[1776990930983,50.84,78442.56,0.5,-0.03635,2e-05,5.95271]
[1776990936744,50.84,78440.01,0.5,-0.0364,2e-05,5.95844]
[1776990941779,50.84,78438.11,0.5,-0.03644,2e-05,5.96473]
[1776990946813,50.85,78437.09,0.5,-0.03647,2e-05,5.96863]
[1776990951850,50.85,78436.37,0.5,-0.0365,2e-05,5.97176]
[1776990956887,50.85,78434.98,0.5,-0.03654,2e-05,5.97685]
[1776990961923,50.86,78433.47,0.5,-0.03658,2e-05,5.98222]
[1776990966957,50.86,78432.98,0.5,-0.0366,2e-05,5.98479]
[1776990971994,50.86,78432.21,0.5,-0.03662,2e-05,5.98817]
[1776990977029,50.87,78428.65,0.5,-0.03671,2e-05,5.99927]
[1776990982065,50.87,78428.24,0.5,-0.03673,2e-05,6.00162]
[1776990986100,50.87,78428.54,0.5,-0.03672,2e-05,6.00149]
[1776990986283,50.87,78428.54,0.5,-0.03672,2e-05,6.00149]
[1776990986298,50.87,78440.9,0.5,-0.03647,2e-05,5.96777]
[1776990992135,50.88,78441.28,0.5,-0.03646,2e-05,5.96577]
[1776990994317,50.88,78440.69,0.5,-0.03647,2e-05,5.96768]
[1776990994357,50.88,78442.47,0.5,-0.03643,2e-05,5.96309]
[1776991000191,50.88,78442.81,0.5,-0.03644,2e-05,5.96396]
[1776991005228,50.89,78443.04,0.5,-0.03645,2e-05,5.96471]
[1776991010261,50.89,78449.75,0.5,-0.03632,2e-05,5.94778]
[1776991015296,50.89,78458.15,0.5,-0.03615,2e-05,5.92643]
[1776991020331,50.9,78457.95,0.5,-0.03617,2e-05,5.92859]
[1776991025367,50.9,78461.5,0.5,-0.03611,2e-05,5.92056]
[1776991030423,50.91,78462.23,0.5,-0.0361,2e-05,5.92023]
[1776991035449,50.91,78462.62,0.5,-0.03611,2e-05,5.92085]
[1776991040495,50.92,78464.03,0.5,-0.03609,2e-05,5.91865]
[1776991040912,50.92,78464.03,0.5,-0.03609,2e-05,5.91865]
[1776991041623,50.92,78481.56,0.5,-0.03573,2e-05,5.87175]
[1776991042820,50.92,78481.83,0.5,-0.03573,2e-05,5.87102]
[1776991048541,50.93,78487.08,0.5,-0.03564,2e-05,5.85932]
[1776991053576,50.93,78482.2,0.5,-0.03574,2e-05,5.87199]
[1776991058623,50.94,78474.68,0.5,-0.03591,2e-05,5.89453]
[1776991063015,50.94,78464.89,0.5,-0.03612,2e-05,5.92237]
[1776991063037,50.94,78464.88,0.5,-0.03612,2e-05,5.92239]
[1776991068682,50.95,78453.41,0.5,-0.03637,2e-05,5.9553]
[1776991073717,50.95,78450.66,0.5,-0.03644,2e-05,5.96396]
[1776991078752,50.95,78450.44,0.5,-0.03645,2e-05,5.96567]
[1776991083787,50.95,78446.48,0.5,-0.03655,2e-05,5.97757]
[1776991088271,50.96,78422.27,0.5,-0.03706,2e-05,6.04484]
[1776991093857,50.96,78425.95,0.5,-0.03699,2e-05,6.03539]
[1776991098892,50.96,78419.08,0.5,-0.03714,2e-05,6.05488]
[1776991103930,50.96,78418.17,0.5,-0.03716,2e-05,6.05786]
[1776991108962,50.96,78417.49,0.5,-0.03718,2e-05,6.06015]
[1776991113998,50.96,78421.64,0.5,-0.03708,2e-05,6.04656]
[1776991119041,50.97,78425.68,0.5,-0.037,2e-05,6.03602]
[1776991124077,50.97,78436.66,0.5,-0.03677,2e-05,6.00659]
[1776991129110,50.97,78440.55,0.5,-0.0367,2e-05,5.99699]
[1776991134145,50.97,78440.6,0.5,-0.03671,2e-05,5.99797]
[1776991139182,50.98,78440.24,0.5,-0.03672,2e-05,6.0001]
[1776991144217,50.98,78441.05,0.5,-0.03671,2e-05,5.999]
[1776991149254,50.98,78442.35,0.5,-0.03669,2e-05,5.99665]
[1776991154289,50.99,78445.24,0.5,-0.03664,2e-05,5.98997]
[1776991159325,50.99,78445.5,0.5,-0.03665,2e-05,5.99047]
[1776991164360,50.99,78446.83,0.5,-0.03663,2e-05,5.98798]
[1776991169395,51.0,78447.57,0.5,-0.03662,2e-05,5.98709]
[1776991174431,51.0,78444.44,0.5,-0.03668,2e-05,5.9942]
[1776991179468,51.0,78442.97,0.5,-0.03672,2e-05,5.99929]
[1776991185511,51.01,78436.47,0.5,-0.03687,2e-05,6.01837]
[1776991190543,51.01,78437.15,0.5,-0.03686,2e-05,6.01743]
[1776991195578,51.01,78435.98,0.5,-0.03689,2e-05,6.02155]
[1776991200614,51.01,78434.68,0.5,-0.03692,2e-05,6.02603]
[1776991205650,51.01,78434.1,0.5,-0.03694,2e-05,6.02851]
[1776991210684,51.02,78424.17,0.5,-0.03716,2e-05,6.05663]
[1776991215724,51.02,78424.1,0.5,-0.03717,2e-05,6.05741]
[1776991220754,51.02,78415.98,0.5,-0.03734,2e-05,6.08042]
[1776991225795,51.02,78415.41,0.5,-0.03736,2e-05,6.08248]
[1776991230825,51.02,78417.89,0.5,-0.03731,2e-05,6.07601]
[1776991235859,51.02,78417.91,0.5,-0.0373,2e-05,6.07379]
[1776991240895,51.02,78417.4,0.5,-0.03731,2e-05,6.07555]
[1776991245930,51.03,78411.44,0.5,-0.03744,2e-05,6.09247]
[1776991250971,51.03,78410.92,0.5,-0.03745,2e-05,6.09422]
[1776991255999,51.03,78406.69,0.5,-0.03755,2e-05,6.1062]
[1776991261037,51.03,78405.14,0.5,-0.03758,2e-05,6.11068]
[1776991266072,51.03,78405.37,0.5,-0.03758,2e-05,6.11018]
[1776991271106,51.03,78404.89,0.5,-0.03759,2e-05,6.11164]
[1776991276142,51.03,78399.74,0.5,-0.0377,2e-05,6.12593]
[1776991281179,51.03,78401.27,0.5,-0.03767,2e-05,6.12157]
[1776991286213,51.03,78404.48,0.5,-0.0376,2e-05,6.11253]
[1776991291248,51.03,78414.0,0.5,-0.03738,2e-05,6.08355]
[1776991296284,51.03,78415.59,0.5,-0.03734,2e-05,6.07935]
[1776991301319,51.03,78415.01,0.5,-0.03736,2e-05,6.0812]
[1776991306354,51.03,78412.74,0.5,-0.03741,2e-05,6.08772]
[1776991311390,51.03,78412.74,0.5,-0.03741,2e-05,6.08792]
[1776991319446,51.03,78412.01,0.5,-0.03743,2e-05,6.09029]
[1776991322517,51.03,78410.36,0.5,-0.03747,2e-05,6.09494]
[1776991322741,51.03,78410.36,0.5,-0.03747,2e-05,6.09494]
[1776991322754,51.03,78397.68,0.5,-0.03774,2e-05,6.13022]
[1776991327223,51.03,78387.5,0.5,-0.03796,2e-05,6.15848]
[1776991327502,51.03,78387.37,0.5,-0.03796,2e-05,6.15878]
[1776991332538,51.03,78386.91,0.5,-0.03797,2e-05,6.15973]
[1776991337573,51.03,78374.51,0.5,-0.03823,2e-05,6.19401]
[1776991342608,51.03,78382.28,0.5,-0.03806,2e-05,6.17154]
[1776991347647,51.03,78387.32,0.5,-0.03795,2e-05,6.1569]
[1776991352680,51.02,78399.34,0.5,-0.03767,2e-05,6.12041]
[1776991357716,51.02,78401.4,0.5,-0.03762,2e-05,6.11438]
[1776991362752,51.02,78396.95,0.5,-0.03772,2e-05,6.12645]
[1776991367787,51.02,78391.6,0.5,-0.03783,2e-05,6.14094]
[1776991372822,51.02,78389.91,0.5,-0.03786,2e-05,6.14516]
[1776991373510,51.02,78389.91,0.5,-0.03786,2e-05,6.14516]
[1776991377863,51.02,78365.77,0.5,-0.03838,2e-05,6.21209]
[1776991378239,51.02,78365.77,0.5,-0.03838,2e-05,6.21209]
[1776991384038,51.01,78362.99,0.5,-0.03843,2e-05,6.2184]
[1776991389945,51.01,78363.5,0.5,-0.03841,2e-05,6.21567]
[1776991394977,51.01,78365.91,0.5,-0.03835,2e-05,6.20783]
[1776991401019,51.01,78374.6,0.5,-0.03815,2e-05,6.18238]
[1776991404858,51.01,78374.6,0.5,-0.03815,2e-05,6.18238]
[1776991404942,51.01,78374.6,0.5,-0.03815,2e-05,6.18238]
[1776991405059,51.0,78375.03,0.5,-0.03814,2e-05,6.18067]
[1776991407010,51.0,78375.29,0.5,-0.03813,2e-05,6.17962]
[1776991407061,51.0,78375.88,0.5,-0.03812,2e-05,6.17781]
[1776991407095,51.0,78375.88,0.5,-0.03812,2e-05,6.17781]
[1776991408067,51.0,78376.15,0.5,-0.03811,2e-05,6.17689]
[1776991410015,51.0,78376.15,0.5,-0.03811,2e-05,6.17689]
[1776991410085,51.0,78379.0,0.5,-0.03804,2e-05,6.16862]
[1776991415117,51.0,78381.32,0.5,-0.03797,2e-05,6.15887]
[1776991420152,51.0,78380.38,0.5,-0.03799,2e-05,6.16088]
[1776991422957,51.0,78380.56,0.5,-0.03798,2e-05,6.16025]
[1776991425751,51.0,78390.18,0.5,-0.03777,2e-05,6.13311]
[1776991431232,51.0,78388.66,0.5,-0.0378,2e-05,6.13673]
[1776991436266,50.99,78389.78,0.5,-0.03777,2e-05,6.13314]
[1776991441304,50.99,78391.0,0.5,-0.03774,2e-05,6.12926]
[1776991446337,50.99,78392.11,0.5,-0.03772,2e-05,6.12569]
[1776991451373,50.99,78392.27,0.5,-0.03771,2e-05,6.12476]
[1776991456406,50.99,78393.18,0.5,-0.03769,2e-05,6.12173]
[1776991461443,50.99,78391.65,0.5,-0.03772,2e-05,6.12547]
[1776991466478,50.99,78388.22,0.5,-0.03779,2e-05,6.13443]
[1776991471512,50.98,78378.48,0.5,-0.03798,2e-05,6.15833]
[1776991476548,50.98,78381.73,0.5,-0.0379,2e-05,6.14846]
[1776991481583,50.98,78380.17,0.5,-0.03793,2e-05,6.15215]
[1776991486617,50.98,78377.92,0.5,-0.03797,2e-05,6.15777]
[1776991491653,50.98,78377.09,0.5,-0.03799,2e-05,6.15946]
[1776991496688,50.97,78374.84,0.5,-0.03803,2e-05,6.16515]
[1776991501725,50.97,78373.09,0.5,-0.03806,2e-05,6.16947]
[1776991506758,50.97,78372.5,0.5,-0.03807,2e-05,6.17056]
[1776991511793,50.97,78370.87,0.5,-0.0381,2e-05,6.17458]
[1776991516830,50.97,78370.84,0.5,-0.0381,2e-05,6.17414]
[1776991521863,50.97,78370.35,0.5,-0.03811,2e-05,6.17501]
[1776991526899,50.97,78368.63,0.5,-0.03814,2e-05,6.17934]
[1776991533949,50.96,78368.61,0.5,-0.03812,2e-05,6.17609]
[1776991538989,50.96,78380.25,0.5,-0.03787,2e-05,6.1432]
[1776991544022,50.96,78382.1,0.5,-0.03782,2e-05,6.13779]
[1776991548162,50.96,78390.23,0.5,-0.03765,2e-05,6.11501]
[1776991548586,50.96,78395.13,0.5,-0.03754,2e-05,6.10138]
[1776991549060,50.96,78403.95,0.5,-0.03735,2e-05,6.0769]
[1776991553088,50.96,78418.38,0.5,-0.03705,2e-05,6.03736]
[1776991557593,50.97,78417.92,0.5,-0.03706,2e-05,6.03923]
[1776991558125,50.97,78418.04,0.5,-0.03706,2e-05,6.03902]
[1776991563159,50.97,78424.27,0.5,-0.03693,2e-05,6.02249]
[1776991568192,50.97,78437.17,0.5,-0.03666,2e-05,5.9871]
[1776991573228,50.96,78436.78,0.5,-0.03666,2e-05,5.98703]
[1776991578263,50.96,78436.75,0.5,-0.03665,2e-05,5.98598]
[1776991583299,50.96,78447.41,0.5,-0.03642,2e-05,5.95576]
[1776991588472,50.96,78442.05,0.5,-0.03652,2e-05,5.96948]
[1776991594379,50.95,78446.45,0.5,-0.03641,2e-05,5.95358]
[1776991599414,50.95,78449.52,0.5,-0.03634,2e-05,5.94421]
[1776991604449,50.95,78454.46,0.5,-0.03623,2e-05,5.92976]
[1776991609484,50.94,78449.1,0.5,-0.03633,2e-05,5.94335]
[1776991614520,50.94,78447.49,0.5,-0.03636,2e-05,5.94665]
[1776991619556,50.94,78448.13,0.5,-0.03633,2e-05,5.94379]
[1776991624593,50.94,78445.31,0.5,-0.03638,2e-05,5.9504]
[1776991629626,50.93,78450.24,0.5,-0.03627,2e-05,5.93579]
[1776991634662,50.93,78445.34,0.5,-0.03637,2e-05,5.94808]
[1776991639697,50.93,78447.1,0.5,-0.03632,2e-05,5.94215]
[1776991644730,50.92,78449.38,0.5,-0.03627,2e-05,5.9349]
[1776991649766,50.92,78449.83,0.5,-0.03625,2e-05,5.93273]
[1776991654802,50.92,78448.78,0.5,-0.03625,2e-05,5.93213]
[1776991660842,50.92,78447.21,0.5,-0.03628,2e-05,5.9354]
[1776991665879,50.91,78446.0,0.5,-0.0363,2e-05,5.93782]
[1776991670913,50.91,78441.52,0.5,-0.03638,2e-05,5.9491]
[1776991675948,50.91,78431.56,0.5,-0.03658,2e-05,5.97547]
[1776991680984,50.91,78445.64,0.5,-0.03628,2e-05,5.93633]
[1776991684544,50.91,78443.99,0.5,-0.03632,2e-05,5.94062]
[1776991684595,50.91,78443.99,0.5,-0.03632,2e-05,5.94062]
[1776991685011,50.91,78442.91,0.5,-0.03634,2e-05,5.94349]
[1776991690048,50.9,78435.99,0.5,-0.03648,2e-05,5.96193]
[1776991691214,50.9,78435.99,0.5,-0.03648,2e-05,5.96193]
[1776991691306,50.9,78436.25,0.5,-0.03647,2e-05,5.961]
[1776991698104,50.9,78443.28,0.5,-0.03632,2e-05,5.94121]
[1776991703138,50.9,78438.88,0.5,-0.03641,2e-05,5.95283]
[1776991708172,50.9,78435.59,0.5,-0.03648,2e-05,5.96134]
[1776991713207,50.9,78434.43,0.5,-0.03648,2e-05,5.96141]
[1776991718242,50.9,78423.77,0.5,-0.0367,2e-05,5.99006]
[1776991723283,50.89,78419.49,0.5,-0.03679,2e-05,6.00098]
[1776991728314,50.9,78419.26,0.5,-0.0368,2e-05,6.00226]
[1776991733347,50.9,78419.2,0.5,-0.03681,2e-05,6.00346]
[1776991738382,50.9,78421.19,0.5,-0.03677,2e-05,5.99904]
[1776991743418,50.9,78426.98,0.5,-0.03666,2e-05,5.98425]
[1776991748454,50.9,78423.29,0.5,-0.03674,2e-05,5.99448]
[1776991753491,50.9,78423.39,0.5,-0.03673,2e-05,5.99354]
[1776991758524,50.9,78429.44,0.5,-0.0366,2e-05,5.97634]
[1776991765573,50.9,78431.77,0.5,-0.03654,2e-05,5.96944]
[1776991770607,50.9,78434.23,0.5,-0.03649,2e-05,5.96239]
[1776991776653,50.9,78436.79,0.5,-0.03642,2e-05,5.95248]
[1776991781688,50.9,78446.55,0.5,-0.03621,2e-05,5.92561]
[1776991786720,50.9,78450.6,0.5,-0.03613,2e-05,5.91453]
[1776991791755,50.9,78452.47,0.5,-0.03609,2e-05,5.90942]
[1776991796793,50.9,78453.14,0.5,-0.03607,2e-05,5.90756]
[1776991801828,50.9,78434.51,0.5,-0.03646,2e-05,5.95826]
[1776991806862,50.9,78437.12,0.5,-0.0364,2e-05,5.95058]
[1776991811896,50.89,78437.57,0.5,-0.03639,2e-05,5.9488]
[1776991817938,50.89,78439.26,0.5,-0.03635,2e-05,5.94349]
[1776991822973,50.89,78428.66,0.5,-0.03657,2e-05,5.97229]
[1776991828009,50.89,78422.36,0.5,-0.03671,2e-05,5.9906]
[1776991833044,50.9,78419.91,0.5,-0.03676,2e-05,5.99567]
[1776991840248,50.9,78418.06,0.5,-0.03681,2e-05,6.00205]
[1776991846134,50.9,78418.4,0.5,-0.03681,2e-05,6.00223]
[1776991852176,50.91,78418.51,0.5,-0.03681,2e-05,6.00305]
[1776991857211,50.91,78420.72,0.5,-0.03677,2e-05,5.99795]
[1776991862245,50.91,78417.89,0.5,-0.03683,2e-05,6.00509]
[1776991867280,50.91,78416.34,0.5,-0.03686,2e-05,6.00869]
[1776991872316,50.9,78407.78,0.5,-0.03703,2e-05,6.0316]
[1776991877351,50.9,78414.41,0.5,-0.03689,2e-05,6.01239]
[1776991882386,50.9,78414.88,0.5,-0.03687,2e-05,6.01041]
[1776991883828,50.9,78413.36,0.5,-0.0369,2e-05,6.01446]
[1776991883938,50.9,78413.36,0.5,-0.0369,2e-05,6.01446]
[1776991884399,50.9,78414.58,0.5,-0.03687,2e-05,6.01096]
[1776991889437,50.9,78425.61,0.5,-0.03664,2e-05,5.98003]
[1776991892456,50.9,78438.15,0.5,-0.03636,2e-05,5.94289]
[1776991892910,50.9,78438.15,0.5,-0.03636,2e-05,5.94289]
[1776991893463,50.9,78439.19,0.5,-0.03633,2e-05,5.94002]
[1776991900669,50.9,78440.67,0.5,-0.0363,2e-05,5.93584]
[1776991904265,50.9,78439.85,0.5,-0.03632,2e-05,5.93798]
[1776991906559,50.9,78431.78,0.5,-0.03649,2e-05,5.95995]
[1776991906660,50.9,78427.25,0.5,-0.03658,2e-05,5.9723]
[1776991912596,50.89,78424.01,0.5,-0.03665,2e-05,5.9807]
[1776991917635,50.89,78418.94,0.5,-0.03675,2e-05,5.99448]
[1776991922667,50.9,78409.76,0.5,-0.03696,2e-05,6.02082]
[1776991927703,50.9,78400.6,0.5,-0.03716,2e-05,6.04688]
[1776991932738,50.9,78402.27,0.5,-0.03713,2e-05,6.04288]
[1776991937773,50.9,78403.47,0.5,-0.03711,2e-05,6.04017]
[1776991945829,50.9,78404.4,0.5,-0.03709,2e-05,6.03853]
[1776991951023,50.91,78397.36,0.5,-0.03723,2e-05,6.05587]
[1776991956908,50.91,78395.23,0.5,-0.03728,2e-05,6.06232]
[1776991961944,50.91,78399.49,0.5,-0.03719,2e-05,6.05096]
[1776991967996,50.91,78396.72,0.5,-0.03726,2e-05,6.05926]
[1776991973034,50.91,78399.02,0.5,-0.03721,2e-05,6.05257]
[1776991978069,50.9,78400.29,0.5,-0.03717,2e-05,6.04754]
[1776991983104,50.9,78397.69,0.5,-0.03721,2e-05,6.05322]
[1776991988141,50.9,78394.72,0.5,-0.03726,2e-05,6.05989]
[1776991993175,50.89,78376.34,0.5,-0.03765,2e-05,6.10938]
[1776991998211,50.89,78372.51,0.5,-0.03771,2e-05,6.11793]
[1776992002352,50.88,78373.9,0.5,-0.03767,2e-05,6.11276]
[1776992002405,50.88,78373.9,0.5,-0.03767,2e-05,6.11276]
[1776992002412,50.88,78374.69,0.5,-0.03765,2e-05,6.11013]
[1776992007952,50.88,78375.41,0.5,-0.03762,2e-05,6.10638]
[1776992008281,50.88,78375.98,0.5,-0.03761,2e-05,6.10477]
[1776992013318,50.88,78381.31,0.5,-0.03748,2e-05,6.08724]
[1776992020365,50.88,78380.27,0.5,-0.0375,2e-05,6.09008]
[1776992025545,50.88,78380.45,0.5,-0.0375,2e-05,6.08944]
[1776992031441,50.88,78381.68,0.5,-0.03747,2e-05,6.08591]
[1776992036481,50.87,78380.6,0.5,-0.03749,2e-05,6.08777]
[1776992041524,50.87,78385.67,0.5,-0.03736,2e-05,6.07187]
[1776992047560,50.86,78383.47,0.5,-0.0374,2e-05,6.07596]
[1776992054607,50.86,78384.5,0.5,-0.03735,2e-05,6.07042]
[1776992059642,50.85,78384.34,0.5,-0.03734,2e-05,6.06921]
[1776992064680,50.85,78388.07,0.5,-0.03725,2e-05,6.05727]
[1776992069712,50.84,78393.26,0.5,-0.03713,2e-05,6.04145]
[1776992074746,50.84,78389.32,0.5,-0.03719,2e-05,6.04834]
[1776992079782,50.83,78390.89,0.5,-0.03715,2e-05,6.04259]
[1776992084816,50.83,78389.46,0.5,-0.03717,2e-05,6.04523]
[1776992089851,50.83,78388.65,0.5,-0.03717,2e-05,6.04616]
[1776992094886,50.82,78387.98,0.5,-0.03718,2e-05,6.04672]
[1776992099923,50.82,78386.79,0.5,-0.03719,2e-05,6.04871]
[1776992104957,50.82,78387.0,0.5,-0.03718,2e-05,6.04684]
[1776992110998,50.81,78385.69,0.5,-0.0372,2e-05,6.04893]
[1776992116200,50.81,78379.62,0.5,-0.03732,2e-05,6.06449]
[1776992122080,50.8,78377.75,0.5,-0.03734,2e-05,6.06796]
[1776992124092,50.8,78369.86,0.5,-0.03751,2e-05,6.08934]
[1776992127115,50.8,78368.82,0.5,-0.03752,2e-05,6.09126]
[1776992132148,50.8,78366.75,0.5,-0.03754,2e-05,6.09276]
[1776992137185,50.79,78365.9,0.5,-0.03755,2e-05,6.09349]
[1776992139528,50.79,78365.6,0.5,-0.03755,2e-05,6.094]
[1776992139829,50.79,78365.6,0.5,-0.03755,2e-05,6.094]
[1776992139843,50.79,78363.18,0.5,-0.0376,2e-05,6.10043]
[1776992141940,50.79,78363.18,0.5,-0.0376,2e-05,6.10009]
[1776992142219,50.79,78350.95,0.5,-0.03786,2e-05,6.13359]
[1776992147253,50.79,78348.83,0.5,-0.0379,2e-05,6.13893]
[1776992152847,50.78,78338.26,0.5,-0.03813,2e-05,6.16835]
[1776992158332,50.78,78323.68,0.5,-0.03844,2e-05,6.20851]
[1776992163367,50.78,78324.49,0.5,-0.03842,2e-05,6.20532]
[1776992165548,50.78,78340.34,0.5,-0.03807,2e-05,6.15991]
[1776992171425,50.77,78337.59,0.5,-0.0381,2e-05,6.16459]
[1776992176460,50.76,78334.69,0.5,-0.03815,2e-05,6.1702]
[1776992181494,50.76,78333.85,0.5,-0.03815,2e-05,6.16995]
[1776992186530,50.75,78331.59,0.5,-0.03817,2e-05,6.17369]
[1776992191566,50.74,78321.11,0.5,-0.03837,2e-05,6.19795]
[1776992196602,50.73,78322.17,0.5,-0.03833,2e-05,6.19213]
[1776992201637,50.73,78331.44,0.5,-0.0381,2e-05,6.16333]
[1776992207842,50.72,78334.46,0.5,-0.03801,2e-05,6.1514]
[1776992213732,50.71,78332.59,0.5,-0.03803,2e-05,6.15422]
[1776992218759,50.7,78322.32,0.5,-0.03824,2e-05,6.1805]
[1776992223793,50.7,78322.11,0.5,-0.03822,2e-05,6.17836]
[1776992228828,50.69,78331.34,0.5,-0.038,2e-05,6.14971]
[1776992233863,50.68,78331.03,0.5,-0.03798,2e-05,6.14763]
[1776992238878,50.68,78330.37,0.5,-0.03798,2e-05,6.1475]
[1776992239050,50.68,78330.37,0.5,-0.03798,2e-05,6.1475]
[1776992238934,50.68,78327.26,0.5,-0.03805,2e-05,6.15625]
[1776992239911,50.67,78327.26,0.5,-0.03804,2e-05,6.15525]
[1776992242286,50.67,78320.32,0.5,-0.03819,2e-05,6.17375]
[1776992242932,50.67,78319.32,0.5,-0.0382,2e-05,6.17603]
[1776992247967,50.66,78321.34,0.5,-0.03814,2e-05,6.16767]
[1776992248686,50.66,78321.34,0.5,-0.03814,2e-05,6.16767]
[1776992250995,50.66,78324.0,0.5,-0.03807,2e-05,6.15914]
[1776992257029,50.65,78323.73,0.5,-0.03804,2e-05,6.15381]
[1776992259979,50.65,78323.2,0.5,-0.03804,2e-05,6.15432]
[1776992260015,50.65,78323.2,0.5,-0.03804,2e-05,6.15432]
[1776992260058,50.65,78331.07,0.5,-0.03787,2e-05,6.13168]
[1776992265087,50.64,78332.71,0.5,-0.03782,2e-05,6.12504]
[1776992269989,50.64,78325.91,0.5,-0.03795,2e-05,6.14279]
[1776992270082,50.63,78326.72,0.5,-0.03793,2e-05,6.1396]
[1776992270256,50.63,78326.72,0.5,-0.03793,2e-05,6.1396]
[1776992275222,50.63,78335.72,0.5,-0.03772,2e-05,6.11257]
[1776992275321,50.63,78338.84,0.5,-0.03765,2e-05,6.10342]
[1776992281198,50.62,78344.97,0.5,-0.0375,2e-05,6.08404]
[1776992286233,50.62,78341.69,0.5,-0.03756,2e-05,6.09147]
[1776992291267,50.61,78341.55,0.5,-0.03755,2e-05,6.09012]
[1776992296302,50.61,78341.22,0.5,-0.03754,2e-05,6.08928]
[1776992301338,50.6,78346.96,0.5,-0.0374,2e-05,6.07148]
[1776992306373,50.6,78352.6,0.5,-0.03727,2e-05,6.05425]
[1776992311409,50.6,78358.26,0.5,-0.03712,2e-05,6.03456]
[1776992316443,50.59,78364.7,0.5,-0.03698,2e-05,6.01561]
[1776992321477,50.59,78368.95,0.5,-0.03688,2e-05,6.00287]
[1776992326513,50.59,78371.53,0.5,-0.03682,2e-05,5.99481]
[1776992328684,50.59,78355.61,0.5,-0.03715,2e-05,6.03864]
[1776992334568,50.58,78358.53,0.5,-0.03708,2e-05,6.02905]
[1776992339604,50.58,78354.74,0.5,-0.03715,2e-05,6.03842]
[1776992344639,50.58,78360.33,0.5,-0.03703,2e-05,6.02178]
[1776992349673,50.57,78370.11,0.5,-0.03681,2e-05,5.99362]
[1776992354708,50.57,78370.67,0.5,-0.03679,2e-05,5.99131]
[1776992359745,50.57,78371.21,0.5,-0.03677,2e-05,5.9891]
[1776992364778,50.57,78369.43,0.5,-0.03681,2e-05,5.99336]
[1776992369816,50.57,78368.54,0.5,-0.03682,2e-05,5.99515]
[1776992372908,50.57,78368.45,0.5,-0.03681,2e-05,5.99253]
[1776992373056,50.57,78368.92,0.5,-0.03679,2e-05,5.9911]
[1776992373323,50.57,78368.92,0.5,-0.03679,2e-05,5.9911]
[1776992373841,50.57,78368.92,0.5,-0.03679,2e-05,5.99097]
[1776992374850,50.56,78339.63,0.5,-0.03742,2e-05,6.07242]
[1776992379857,50.57,78347.38,0.5,-0.03726,2e-05,6.0514]
[1776992379903,50.57,78350.09,0.5,-0.0372,2e-05,6.04384]
[1776992384920,50.57,78353.43,0.5,-0.03714,2e-05,6.03541]
[1776992387139,50.57,78353.78,0.5,-0.03713,2e-05,6.03463]
[1776992387175,50.57,78357.04,0.5,-0.03706,2e-05,6.02594]
[1776992392975,50.57,78358.36,0.5,-0.03704,2e-05,6.02334]
[1776992393613,50.57,78358.36,0.5,-0.03704,2e-05,6.02334]
[1776992393841,50.57,78358.36,0.5,-0.03704,2e-05,6.02334]
[1776992393989,50.57,78357.51,0.5,-0.03706,2e-05,6.02593]
[1776992395000,50.57,78374.47,0.5,-0.0367,2e-05,5.97908]
[1776992396000,50.58,78394.62,0.5,-0.03628,2e-05,5.92379]
[1776992396476,50.58,78394.62,0.5,-0.03628,2e-05,5.92379]
[1776992397004,50.58,78400.07,0.5,-0.03616,2e-05,5.9092]
[1776992402041,50.58,78405.81,0.5,-0.03604,2e-05,5.8933]
[1776992407079,50.58,78400.99,0.5,-0.03614,2e-05,5.90642]
[1776992412112,50.57,78400.18,0.5,-0.03616,2e-05,5.90835]
[1776992415134,50.57,78385.33,0.5,-0.03647,2e-05,5.94892]
[1776992418162,50.57,78370.6,0.5,-0.03678,2e-05,5.98956]
[1776992418629,50.57,78370.6,0.5,-0.03678,2e-05,5.98956]
[1776992418696,50.57,78370.6,0.5,-0.03678,2e-05,5.98956]
[1776992419065,50.57,78370.6,0.5,-0.03678,2e-05,5.98956]
[1776992419245,50.57,78340.58,0.5,-0.03743,2e-05,6.07314]
[1776992421186,50.58,78323.71,0.5,-0.0378,2e-05,6.12096]
[1776992426222,50.58,78325.89,0.5,-0.03775,2e-05,6.11491]
[1776992428966,50.58,78326.83,0.5,-0.03773,2e-05,6.11228]
[1776992429263,50.58,78325.93,0.5,-0.03775,2e-05,6.1148]
[1776992431740,50.58,78332.48,0.5,-0.03759,2e-05,6.09378]
[1776992437300,50.58,78339.91,0.5,-0.03744,2e-05,6.07335]
[1776992438541,50.58,78340.01,0.5,-0.03743,2e-05,6.07313]
[1776992444348,50.58,78341.22,0.5,-0.03741,2e-05,6.07008]
[1776992449551,50.58,78338.77,0.5,-0.03746,2e-05,6.07719]
[1776992454571,50.58,78341.82,0.5,-0.0374,2e-05,6.06882]
[1776992454672,50.58,78342.12,0.5,-0.03739,2e-05,6.06805]
[1776992460465,50.58,78338.97,0.5,-0.03747,2e-05,6.07724]
[1776992465494,50.58,78326.71,0.5,-0.03773,2e-05,6.11171]
[1776992470529,50.58,78323.52,0.5,-0.0378,2e-05,6.12062]
[1776992476182,50.58,78321.19,0.5,-0.03785,2e-05,6.12712]
[1776992476337,50.58,78321.19,0.5,-0.03785,2e-05,6.12712]
[1776992476581,50.58,78320.98,0.5,-0.03786,2e-05,6.12764]
[1776992477584,50.58,78303.88,0.5,-0.03823,2e-05,6.17587]
[1776992480259,50.58,78290.23,0.5,-0.03853,2e-05,6.21447]
[1776992480262,50.58,78289.84,0.5,-0.03854,2e-05,6.2154]
[1776992480753,50.58,78289.84,0.5,-0.03854,2e-05,6.2154]
[1776992480757,50.58,78270.04,0.5,-0.03898,2e-05,6.27169]
[1776992481628,50.58,78270.04,0.5,-0.03898,2e-05,6.27169]
[1776992481744,50.58,78262.34,0.5,-0.03915,2e-05,6.2933]
[1776992482609,50.58,78262.34,0.5,-0.03915,2e-05,6.2933]
[1776992482707,50.58,78262.83,0.5,-0.03914,2e-05,6.2919]
[1776992484635,50.58,78262.83,0.5,-0.03914,2e-05,6.29159]
[1776992484646,50.58,78271.41,0.5,-0.03894,2e-05,6.26672]
[1776992487353,50.57,78271.34,0.5,-0.03894,2e-05,6.26665]
[1776992487662,50.57,78270.97,0.5,-0.03895,2e-05,6.26719]
[1776992492698,50.57,78273.46,0.5,-0.03887,2e-05,6.25615]
[1776992497732,50.57,78273.19,0.5,-0.03886,2e-05,6.25578]
[1776992502769,50.56,78279.09,0.5,-0.03872,2e-05,6.23792]
[1776992507803,50.56,78265.12,0.5,-0.03903,2e-05,6.27703]
[1776992512839,50.56,78266.96,0.5,-0.03898,2e-05,6.27071]
[1776992517875,50.56,78263.72,0.5,-0.03905,2e-05,6.27893]
[1776992522926,50.55,78259.43,0.5,-0.03913,2e-05,6.29008]
[1776992527945,50.55,78247.91,0.5,-0.03939,2e-05,6.3219]
[1776992532979,50.55,78243.82,0.5,-0.03947,2e-05,6.33205]
[1776992538015,50.54,78257.09,0.5,-0.03915,2e-05,6.29235]
[1776992543051,50.54,78259.34,0.5,-0.03909,2e-05,6.28455]
[1776992548085,50.53,78259.47,0.5,-0.03908,2e-05,6.28285]
[1776992551313,50.53,78271.78,0.5,-0.03878,2e-05,6.24421]
[1776992552705,50.53,78271.57,0.5,-0.03878,2e-05,6.24458]
[1776992553121,50.53,78274.11,0.5,-0.03873,2e-05,6.23713]
[1776992558157,50.53,78275.31,0.5,-0.03869,2e-05,6.23282]
[1776992563193,50.53,78275.85,0.5,-0.03868,2e-05,6.23055]
[1776992568227,50.53,78275.31,0.5,-0.03868,2e-05,6.23148]
[1776992573261,50.52,78273.07,0.5,-0.03873,2e-05,6.23734]
[1776992578296,50.52,78272.61,0.5,-0.03874,2e-05,6.23817]
[1776992583332,50.52,78271.36,0.5,-0.03876,2e-05,6.2413]
[1776992588369,50.52,78274.7,0.5,-0.03868,2e-05,6.23137]
[1776992593402,50.52,78286.22,0.5,-0.03842,2e-05,6.19845]
[1776992598439,50.52,78300.97,0.5,-0.0381,2e-05,6.15672]
[1776992603472,50.52,78294.52,0.5,-0.03824,2e-05,6.17506]
[1776992608507,50.52,78296.24,0.5,-0.0382,2e-05,6.17012]
[1776992611081,50.52,78296.55,0.5,-0.0382,2e-05,6.16921]
[1776992611204,50.52,78296.55,0.5,-0.0382,2e-05,6.16921]
[1776992611531,50.52,78296.76,0.5,-0.03818,2e-05,6.16598]
[1776992616564,50.52,78282.11,0.5,-0.0385,2e-05,6.20727]
[1776992621598,50.52,78280.7,0.5,-0.03853,2e-05,6.21094]
[1776992623425,50.52,78281.08,0.5,-0.03852,2e-05,6.2098]
[1776992623612,50.52,78281.36,0.5,-0.03851,2e-05,6.20895]
[1776992628647,50.52,78279.6,0.5,-0.03855,2e-05,6.2137]
[1776992630995,50.52,78280.08,0.5,-0.03854,2e-05,6.21228]
[1776992631185,50.52,78280.08,0.5,-0.03854,2e-05,6.21228]
[1776992631194,50.52,78281.82,0.5,-0.0385,2e-05,6.20728]
[1776992632587,50.52,78281.82,0.5,-0.0385,2e-05,6.20728]
[1776992632656,50.52,78267.94,0.5,-0.03881,2e-05,6.24676]
[1776992633532,50.52,78267.94,0.5,-0.03881,2e-05,6.24676]
[1776992633594,50.52,78265.94,0.5,-0.03885,2e-05,6.25237]
[1776992636760,50.52,78264.62,0.5,-0.03888,2e-05,6.25591]
[1776992636928,50.52,78264.62,0.5,-0.03888,2e-05,6.25591]
[1776992636951,50.52,78264.0,0.5,-0.03889,2e-05,6.25757]
[1776992638257,50.52,78264.0,0.5,-0.03889,2e-05,6.25757]
[1776992638321,50.52,78264.0,0.5,-0.03889,2e-05,6.25757]
[1776992642088,50.51,78264.03,0.5,-0.03889,2e-05,6.25697]
[1776992642190,50.51,78264.27,0.5,-0.03888,2e-05,6.25615]
[1776992643160,50.51,78264.27,0.5,-0.03888,2e-05,6.25615]
[1776992643209,50.51,78264.05,0.5,-0.03889,2e-05,6.25666]
[1776992648792,50.51,78255.64,0.5,-0.03907,2e-05,6.27981]
[1776992653825,50.51,78253.38,0.5,-0.03911,2e-05,6.28528]
[1776992656429,50.51,78254.73,0.5,-0.03908,2e-05,6.28119]
[1776992656432,50.51,78254.26,0.5,-0.03909,2e-05,6.28233]
[1776992657770,50.51,78254.26,0.5,-0.03909,2e-05,6.28211]
[1776992657851,50.51,78253.36,0.5,-0.03911,2e-05,6.28448]
[1776992662885,50.5,78252.66,0.5,-0.03911,2e-05,6.28536]
[1776992664322,50.5,78252.66,0.5,-0.03911,2e-05,6.28536]
[1776992664419,50.5,78252.32,0.5,-0.03912,2e-05,6.28611]
[1776992668515,50.5,78259.62,0.5,-0.03895,2e-05,6.26449]
[1776992668616,50.5,78259.23,0.5,-0.03895,2e-05,6.26519]
[1776992674281,50.5,78258.84,0.5,-0.03894,2e-05,6.26214]
[1776992674471,50.49,78253.7,0.5,-0.03905,2e-05,6.27632]
[1776992675079,50.49,78253.7,0.5,-0.03905,2e-05,6.27632]
[1776992675176,50.49,78252.79,0.5,-0.03906,2e-05,6.27835]
[1776992681013,50.48,78249.55,0.5,-0.03911,2e-05,6.28423]
[1776992686046,50.48,78245.31,0.5,-0.03919,2e-05,6.29476]
[1776992687698,50.48,78245.31,0.5,-0.03919,2e-05,6.29476]
[1776992688061,50.48,78244.01,0.5,-0.03922,2e-05,6.29795]
[1776992688759,50.48,78244.01,0.5,-0.03922,2e-05,6.29795]
[1776992689289,50.48,78244.01,0.5,-0.03922,2e-05,6.29795]
[1776992689293,50.48,78244.67,0.5,-0.0392,2e-05,6.29578]
[1776992689746,50.48,78244.67,0.5,-0.0392,2e-05,6.29578]
[1776992689847,50.48,78244.67,0.5,-0.0392,2e-05,6.29551]
[1776992693063,50.47,78244.34,0.5,-0.0392,2e-05,6.29591]
[1776992693165,50.47,78244.94,0.5,-0.03919,2e-05,6.2939]
[1776992699143,50.47,78240.16,0.5,-0.03928,2e-05,6.30587]
[1776992700724,50.47,78240.16,0.5,-0.03928,2e-05,6.30587]
[1776992701157,50.47,78240.92,0.5,-0.03926,2e-05,6.30303]
[1776992702752,50.47,78234.98,0.5,-0.03939,2e-05,6.31981]
[1776992703172,50.47,78235.29,0.5,-0.03938,2e-05,6.31857]
[1776992705851,50.46,78234.36,0.5,-0.0394,2e-05,6.32054]
[1776992706195,50.46,78234.47,0.5,-0.03939,2e-05,6.31986]
[1776992706938,50.46,78234.47,0.5,-0.03939,2e-05,6.31986]
[1776992707037,50.46,78234.85,0.5,-0.03938,2e-05,6.3184]
[1776992712452,50.46,78229.5,0.5,-0.03949,2e-05,6.33199]
[1776992715236,50.45,78229.46,0.5,-0.03948,2e-05,6.33134]
[1776992715335,50.45,78222.46,0.5,-0.03964,2e-05,6.35119]
[1776992716036,50.45,78222.46,0.5,-0.03964,2e-05,6.35119]
[1776992716263,50.45,78222.46,0.5,-0.03964,2e-05,6.3508]
[1776992717764,50.45,78221.22,0.5,-0.03966,2e-05,6.35398]
[1776992718284,50.45,78220.55,0.5,-0.03968,2e-05,6.3555]
[1776992723323,50.45,78221.39,0.5,-0.03964,2e-05,6.35099]
[1776992725024,50.44,78222.22,0.5,-0.03962,2e-05,6.34818]
[1776992725338,50.44,78221.74,0.5,-0.03963,2e-05,6.34917]
[1776992726942,50.44,78221.77,0.5,-0.03962,2e-05,6.34833]
[1776992727351,50.44,78221.27,0.5,-0.03963,2e-05,6.34902]
[1776992728704,50.44,78221.27,0.5,-0.03963,2e-05,6.34902]
[1776992729366,50.44,78213.54,0.5,-0.03979,2e-05,6.3699]
[1776992730717,50.44,78213.54,0.5,-0.03979,2e-05,6.3699]
[1776992731385,50.43,78211.56,0.5,-0.03981,2e-05,6.37139]
[1776992736414,50.42,78209.24,0.5,-0.03983,2e-05,6.37418]
[1776992741452,50.41,78210.58,0.5,-0.03978,2e-05,6.36815]
[1776992746494,50.41,78221.77,0.5,-0.03951,2e-05,6.33367]
[1776992747625,50.41,78221.77,0.5,-0.03951,2e-05,6.33367]
[1776992747649,50.41,78227.8,0.5,-0.03937,2e-05,6.3152]
[1776992750056,50.4,78230.0,0.5,-0.03931,2e-05,6.30818]
[1776992750517,50.4,78230.75,0.5,-0.03929,2e-05,6.30536]
[1776992751680,50.4,78230.75,0.5,-0.03929,2e-05,6.30536]
[1776992751744,50.4,78231.21,0.5,-0.03927,2e-05,6.30272]
[1776992757572,50.39,78231.39,0.5,-0.03924,2e-05,6.29829]
[1776992762609,50.38,78225.45,0.5,-0.03935,2e-05,6.31282]
[1776992767641,50.37,78232.25,0.5,-0.03917,2e-05,6.28934]
[1776992772676,50.36,78232.85,0.5,-0.03913,2e-05,6.28453]
[1776992777714,50.36,78232.83,0.5,-0.03911,2e-05,6.28149]
[1776992782637,50.35,78231.92,0.5,-0.03911,2e-05,6.28164]
[1776992782713,50.35,78231.92,0.5,-0.03911,2e-05,6.28164]
[1776992782765,50.35,78232.42,0.5,-0.03909,2e-05,6.27959]
[1776992787600,50.34,78237.15,0.5,-0.03897,2e-05,6.26358]
[1776992787781,50.34,78234.36,0.5,-0.03902,2e-05,6.27102]
[1776992790291,50.34,78233.61,0.5,-0.03903,2e-05,6.27198]
[1776992790808,50.33,78231.76,0.5,-0.03907,2e-05,6.27671]
[1776992791245,50.33,78231.76,0.5,-0.03907,2e-05,6.27671]
[1776992791324,50.33,78231.76,0.5,-0.03907,2e-05,6.27671]
[1776992791814,50.33,78230.05,0.5,-0.03909,2e-05,6.27836]
[1776992793019,50.33,78223.33,0.5,-0.03924,2e-05,6.29712]
[1776992793829,50.33,78219.7,0.5,-0.03931,2e-05,6.30696]
[1776992794755,50.33,78219.7,0.5,-0.03931,2e-05,6.30696]
[1776992794831,50.33,78220.57,0.5,-0.03929,2e-05,6.30379]
[1776992799865,50.32,78213.87,0.5,-0.03942,2e-05,6.31994]
[1776992803775,50.32,78209.17,0.5,-0.03951,2e-05,6.33221]
[1776992804370,50.31,78207.92,0.5,-0.03954,2e-05,6.33516]
[1776992804467,50.31,78206.91,0.5,-0.03956,2e-05,6.33741]
[1776992806052,50.31,78206.23,0.5,-0.03957,2e-05,6.3387]
[1776992806138,50.31,78185.48,0.5,-0.04004,2e-05,6.39874]
[1776992807772,50.31,78185.48,0.5,-0.04004,2e-05,6.39874]
[1776992807791,50.31,78185.53,0.5,-0.04003,2e-05,6.39775]
[1776992810553,50.31,78185.51,0.5,-0.04003,2e-05,6.39738]
[1776992810654,50.31,78184.02,0.5,-0.04006,2e-05,6.4013]
[1776992815983,50.3,78183.54,0.5,-0.04005,2e-05,6.40012]
[1776992821718,50.29,78180.81,0.5,-0.0401,2e-05,6.40638]
[1776992827063,50.29,78186.82,0.5,-0.03994,2e-05,6.38597]
[1776992832098,50.28,78190.18,0.5,-0.03985,2e-05,6.37422]
[1776992832937,50.28,78190.18,0.5,-0.03985,2e-05,6.37422]
[1776992833302,50.28,78189.54,0.5,-0.03986,2e-05,6.3757]
[1776992839064,50.28,78197.33,0.5,-0.03967,2e-05,6.35118]
[1776992840915,50.27,78203.96,0.5,-0.03951,2e-05,6.33128]
[1776992841164,50.27,78201.54,0.5,-0.03956,2e-05,6.338]
[1776992846196,50.27,78199.0,0.5,-0.03961,2e-05,6.34383]
[1776992851233,50.26,78196.71,0.5,-0.03963,2e-05,6.34627]
[1776992854872,50.26,78193.89,0.5,-0.03969,2e-05,6.35386]
[1776992854898,50.26,78193.9,0.5,-0.03969,2e-05,6.35321]
[1776992856799,50.26,78193.69,0.5,-0.03969,2e-05,6.35382]
[1776992856828,50.26,78196.2,0.5,-0.03963,2e-05,6.34592]
[1776992862314,50.26,78196.84,0.5,-0.03961,2e-05,6.34263]
[1776992864479,50.26,78196.18,0.5,-0.03962,2e-05,6.34427]
[1776992864547,50.25,78192.47,0.5,-0.0397,2e-05,6.35478]
[1776992870366,50.25,78192.24,0.5,-0.03969,2e-05,6.35364]
[1776992875758,50.25,78186.77,0.5,-0.03981,2e-05,6.36827]
[1776992875846,50.24,78187.23,0.5,-0.03979,2e-05,6.36626]
[1776992881447,50.24,78190.45,0.5,-0.03971,2e-05,6.35528]
[1776992883418,50.24,78190.56,0.5,-0.0397,2e-05,6.35465]
[1776992883518,50.24,78187.32,0.5,-0.03977,2e-05,6.36378]
[1776992884069,50.24,78187.32,0.5,-0.03977,2e-05,6.36378]
[1776992884464,50.24,78187.76,0.5,-0.03976,2e-05,6.36218]
[1776992885213,50.24,78187.76,0.5,-0.03976,2e-05,6.36218]
[1776992885472,50.24,78187.48,0.5,-0.03977,2e-05,6.36267]
[1776992886732,50.24,78187.48,0.5,-0.03977,2e-05,6.36267]
[1776992886816,50.24,78185.48,0.5,-0.03981,2e-05,6.36786]
[1776992887554,50.24,78185.48,0.5,-0.03981,2e-05,6.36786]
[1776992887582,50.24,78183.59,0.5,-0.03985,2e-05,6.37337]
[1776992888702,50.24,78183.59,0.5,-0.03985,2e-05,6.37337]
[1776992888808,50.24,78183.59,0.5,-0.03985,2e-05,6.37337]
[1776992888872,50.23,78176.22,0.5,-0.04002,2e-05,6.39422]
[1776992890453,50.23,78176.22,0.5,-0.04002,2e-05,6.39422]
[1776992890506,50.23,78174.93,0.5,-0.04004,2e-05,6.39763]
[1776992895543,50.23,78172.47,0.5,-0.04009,2e-05,6.40296]
[1776992896394,50.23,78172.47,0.5,-0.04009,2e-05,6.40296]
[1776992896589,50.23,78171.05,0.5,-0.04012,2e-05,6.40674]
[1776992901597,50.22,78169.61,0.5,-0.04013,2e-05,6.40902]
[1776992904949,50.22,78170.99,0.5,-0.04009,2e-05,6.40383]
[1776992905053,50.22,78170.96,0.5,-0.04009,2e-05,6.40392]
[1776992905611,50.22,78170.7,0.5,-0.0401,2e-05,6.4043]
[1776992906850,50.22,78170.7,0.5,-0.0401,2e-05,6.4043]
[1776992906870,50.22,78165.89,0.5,-0.0402,2e-05,6.41762]
[1776992912515,50.21,78160.85,0.5,-0.04029,2e-05,6.4281]
[1776992912661,50.21,78160.39,0.5,-0.0403,2e-05,6.42903]
[1776992913243,50.21,78160.39,0.5,-0.0403,2e-05,6.42903]
[1776992913952,50.21,78160.39,0.5,-0.0403,2e-05,6.42903]
[1776992913863,50.21,78160.96,0.5,-0.04028,2e-05,6.42652]
[1776992914675,50.21,78160.96,0.5,-0.04028,2e-05,6.42652]
[1776992914994,50.21,78160.96,0.5,-0.04028,2e-05,6.42652]
[1776992915682,50.21,78163.42,0.5,-0.04022,2e-05,6.41888]
[1776992920716,50.2,78168.55,0.5,-0.04009,2e-05,6.40185]
[1776992925608,50.2,78171.22,0.5,-0.04001,2e-05,6.39207]
[1776992925754,50.2,78171.0,0.5,-0.04001,2e-05,6.39232]
[1776992930655,50.19,78172.07,0.5,-0.03997,2e-05,6.38762]
[1776992930824,50.19,78177.75,0.5,-0.03984,2e-05,6.37067]
[1776992931254,50.19,78177.75,0.5,-0.03984,2e-05,6.37067]
[1776992934815,50.19,78193.27,0.5,-0.03947,2e-05,6.32427]
[1776992935093,50.19,78193.27,0.5,-0.03947,2e-05,6.32427]
[1776992935822,50.19,78193.5,0.5,-0.03947,2e-05,6.32333]
[1776992936997,50.19,78188.68,0.5,-0.03957,2e-05,6.33705]
[1776992937746,50.19,78188.68,0.5,-0.03957,2e-05,6.33705]
[1776992941285,50.18,78187.78,0.5,-0.03959,2e-05,6.33853]
[1776992941550,50.18,78187.78,0.5,-0.03959,2e-05,6.33853]
[1776992941924,50.18,78188.04,0.5,-0.03958,2e-05,6.33778]
[1776992943360,50.18,78176.68,0.5,-0.03984,2e-05,6.3703]
[1776992943891,50.18,78164.94,0.5,-0.04011,2e-05,6.40441]
[1776992944726,50.18,78164.94,0.5,-0.04011,2e-05,6.40441]
[1776992944951,50.18,78146.04,0.5,-0.04055,2e-05,6.45993]
[1776992945293,50.18,78146.04,0.5,-0.04055,2e-05,6.45993]
[1776992945670,50.18,78146.04,0.5,-0.04055,2e-05,6.45993]
[1776992948877,50.18,78134.46,0.5,-0.04081,2e-05,6.49278]
[1776992948937,50.18,78137.38,0.5,-0.04074,2e-05,6.48415]
[1776992949945,50.17,78115.3,0.5,-0.04126,2e-05,6.54878]
[1776992950603,50.17,78115.3,0.5,-0.04126,2e-05,6.54878]
[1776992950687,50.17,78115.3,0.5,-0.04126,2e-05,6.54878]
[1776992950954,50.17,78115.47,0.5,-0.04125,2e-05,6.54827]
[1776992953327,50.17,78113.88,0.5,-0.04128,2e-05,6.55198]
[1776992953983,50.17,78114.61,0.5,-0.04126,2e-05,6.5493]
[1776992954985,50.17,78096.9,0.5,-0.04168,2e-05,6.60109]
[1776992955929,50.17,78096.9,0.5,-0.04168,2e-05,6.60109]
[1776992955997,50.17,78104.99,0.5,-0.04148,2e-05,6.57633]
[1776992956207,50.17,78104.99,0.5,-0.04148,2e-05,6.57633]
[1776992957006,50.17,78115.1,0.5,-0.04123,2e-05,6.54566]
[1776992958871,50.16,78108.74,0.5,-0.04138,2e-05,6.56408]
[1776992959018,50.16,78092.62,0.5,-0.04176,2e-05,6.61169]
[1776992959541,50.16,78092.62,0.5,-0.04176,2e-05,6.61169]
[1776992960027,50.16,78093.07,0.5,-0.04175,2e-05,6.60973]
[1776992960340,50.16,78093.07,0.5,-0.04175,2e-05,6.60973]
[1776992960391,50.16,78093.97,0.5,-0.04172,2e-05,6.60643]
[1776992966621,50.15,78103.68,0.5,-0.04147,2e-05,6.57511]
[1776992969356,50.15,78089.13,0.5,-0.0418,2e-05,6.61696]
[1776992969373,50.15,78093.84,0.5,-0.04168,2e-05,6.60168]
[1776992973443,50.14,78091.79,0.5,-0.04171,2e-05,6.60446]
[1776992973646,50.14,78091.79,0.5,-0.04171,2e-05,6.60446]
[1776992973751,50.14,78092.79,0.5,-0.04168,2e-05,6.60085]
[1776992974301,50.14,78075.61,0.5,-0.0421,2e-05,6.65239]
[1776992980185,50.14,78093.83,0.5,-0.04164,2e-05,6.59603]
[1776992981553,50.14,78093.83,0.5,-0.04164,2e-05,6.59603]
[1776992981630,50.14,78094.69,0.5,-0.04161,2e-05,6.59238]
[1776992984457,50.13,78092.73,0.5,-0.04166,2e-05,6.5977]
[1776992984517,50.13,78091.75,0.5,-0.04167,2e-05,6.59955]
[1776992989203,50.13,78090.9,0.5,-0.04168,2e-05,6.601]
[1776992994440,50.12,78101.2,0.5,-0.04141,2e-05,6.5668]
[1776992997304,50.12,78116.02,0.5,-0.04105,2e-05,6.52179]
[1776993002339,50.11,78118.02,0.5,-0.04099,2e-05,6.51356]
[1776993004110,50.11,78118.25,0.5,-0.04098,2e-05,6.5125]
[1776993010395,50.1,78124.66,0.5,-0.04081,2e-05,6.49142]
[1776993015432,50.1,78131.31,0.5,-0.04064,2e-05,6.47021]
[1776993020465,50.1,78132.33,0.5,-0.04061,2e-05,6.46552]
[1776993025500,50.09,78136.18,0.5,-0.0405,2e-05,6.45284]
[1776993030534,50.09,78134.37,0.5,-0.04054,2e-05,6.45682]
[1776993035573,50.09,78131.17,0.5,-0.04058,2e-05,6.46213]
[1776993040607,50.08,78133.8,0.5,-0.04051,2e-05,6.45299]
[1776993045640,50.08,78137.26,0.5,-0.04042,2e-05,6.44139]
[1776993050675,50.07,78140.35,0.5,-0.04034,2e-05,6.43091]
[1776993055710,50.07,78141.96,0.5,-0.04029,2e-05,6.42482]
[1776993060745,50.07,78145.84,0.5,-0.04019,2e-05,6.41211]
[1776993065779,50.06,78146.87,0.5,-0.04016,2e-05,6.40779]
[1776993072830,50.06,78147.62,0.5,-0.04012,2e-05,6.40378]
[1776993077866,50.06,78149.0,0.5,-0.04008,2e-05,6.39845]
[1776993082902,50.05,78150.57,0.5,-0.04004,2e-05,6.39257]
[1776993087937,50.05,78155.83,0.5,-0.0399,2e-05,6.37601]
[1776993089515,50.05,78155.57,0.5,-0.03991,2e-05,6.37655]
[1776993089559,50.05,78155.57,0.5,-0.03991,2e-05,6.37655]
[1776993090147,50.05,78157.0,0.5,-0.03987,2e-05,6.37214]
[1776993093979,50.05,78170.17,0.5,-0.03955,2e-05,6.33021]
[1776993097773,50.05,78169.65,0.5,-0.03956,2e-05,6.33133]
[1776993098008,50.05,78169.1,0.5,-0.03957,2e-05,6.3328]
[1776993103047,50.04,78160.25,0.5,-0.03977,2e-05,6.35796]
[1776993108078,50.04,78150.77,0.5,-0.03998,2e-05,6.38471]
[1776993113113,50.04,78159.06,0.5,-0.03978,2e-05,6.35933]
[1776993118148,50.04,78166.91,0.5,-0.03959,2e-05,6.33563]
[1776993123183,50.03,78169.71,0.5,-0.03952,2e-05,6.32678]
[1776993128217,50.03,78169.81,0.5,-0.03952,2e-05,6.32593]
[1776993133252,50.03,78162.14,0.5,-0.03969,2e-05,6.3476]
[1776993137422,50.03,78155.16,0.5,-0.03984,2e-05,6.36746]
[1776993137953,50.03,78155.16,0.5,-0.03984,2e-05,6.36746]
[1776993143323,50.03,78155.41,0.5,-0.03983,2e-05,6.36517]
[1776993148358,50.02,78147.97,0.5,-0.03999,2e-05,6.38588]
[1776993153394,50.02,78148.7,0.5,-0.03995,2e-05,6.37979]
[1776993158431,50.02,78150.13,0.5,-0.03991,2e-05,6.37439]
[1776993163463,50.01,78143.25,0.5,-0.04006,2e-05,6.39338]
[1776993168498,50.01,78137.55,0.5,-0.04018,2e-05,6.4088]
[1776993173534,50.0,78140.57,0.5,-0.0401,2e-05,6.39831]
[1776993178568,50.0,78141.39,0.5,-0.04007,2e-05,6.39454]
[1776993183604,50.0,78144.26,0.5,-0.03999,2e-05,6.38474]
[1776993186887,50.0,78140.57,0.5,-0.04007,2e-05,6.39501]
[1776993186964,50.0,78135.53,0.5,-0.04019,2e-05,6.40953]
[1776993187743,50.0,78135.53,0.5,-0.04019,2e-05,6.40953]
[1776993187837,49.99,78135.44,0.5,-0.04019,2e-05,6.40948]
[1776993192851,49.99,78137.91,0.5,-0.04012,2e-05,6.40103]
[1776993198709,49.99,78152.16,0.5,-0.03978,2e-05,6.35769]
[1776993203744,49.98,78153.89,0.5,-0.03973,2e-05,6.35166]
[1776993208779,49.98,78156.51,0.5,-0.03966,2e-05,6.3431]
[1776993213815,49.98,78156.27,0.5,-0.03964,2e-05,6.34022]
[1776993218850,49.98,78150.05,0.5,-0.03978,2e-05,6.35736]
[1776993223887,49.97,78150.31,0.5,-0.03977,2e-05,6.35555]
[1776993228920,49.97,78150.73,0.5,-0.03975,2e-05,6.35327]
[1776993233956,49.97,78150.89,0.5,-0.03974,2e-05,6.35177]
[1776993241203,49.97,78152.12,0.5,-0.0397,2e-05,6.34678]
[1776993247051,49.96,78150.06,0.5,-0.03974,2e-05,6.3516]
[1776993252082,49.96,78148.54,0.5,-0.03976,2e-05,6.35491]
[1776993257120,49.96,78153.76,0.5,-0.03963,2e-05,6.33866]
[1776993262152,49.95,78157.46,0.5,-0.03954,2e-05,6.32701]
[1776993267187,49.95,78158.45,0.5,-0.03951,2e-05,6.32334]
[1776993272256,49.95,78157.14,0.5,-0.03952,2e-05,6.32371]
[1776993277291,49.95,78156.97,0.5,-0.03952,2e-05,6.32352]
[1776993282327,49.95,78155.23,0.5,-0.03956,2e-05,6.32787]
[1776993287362,49.94,78154.99,0.5,-0.03956,2e-05,6.32785]
[1776993292396,49.94,78153.41,0.5,-0.03959,2e-05,6.33176]
[1776993297433,49.94,78153.57,0.5,-0.03958,2e-05,6.33057]
[1776993302466,49.94,78156.92,0.5,-0.03949,2e-05,6.32011]
[1776993306070,49.94,78172.43,0.5,-0.03914,2e-05,6.27465]
[1776993310524,49.94,78156.42,0.5,-0.0395,2e-05,6.32104]
[1776993311595,49.94,78156.42,0.5,-0.0395,2e-05,6.32104]
[1776993311677,49.94,78156.36,0.5,-0.0395,2e-05,6.32098]
[1776993312576,49.94,78156.36,0.5,-0.0395,2e-05,6.32098]
[1776993312640,49.94,78156.97,0.5,-0.03949,2e-05,6.3192]
[1776993318579,49.94,78156.29,0.5,-0.0395,2e-05,6.32045]
[1776993323615,49.93,78155.79,0.5,-0.0395,2e-05,6.32127]
[1776993328648,49.93,78155.49,0.5,-0.03951,2e-05,6.32147]
[1776993333685,49.93,78158.6,0.5,-0.03941,2e-05,6.30903]
[1776993339727,49.93,78158.07,0.5,-0.03942,2e-05,6.30971]
[1776993344761,49.93,78154.65,0.5,-0.03949,2e-05,6.31902]
[1776993349796,49.92,78157.18,0.5,-0.03943,2e-05,6.31094]
[1776993354833,49.92,78162.07,0.5,-0.03931,2e-05,6.29607]
[1776993359867,49.92,78144.56,0.5,-0.03971,2e-05,6.34652]
[1776993364910,49.92,78144.19,0.5,-0.03971,2e-05,6.34664]
[1776993369939,49.92,78146.02,0.5,-0.03966,2e-05,6.34035]
[1776993372704,49.91,78137.45,0.5,-0.03986,2e-05,6.36507]
[1776993372958,49.91,78137.08,0.5,-0.03986,2e-05,6.36594]
[1776993373476,49.91,78137.08,0.5,-0.03986,2e-05,6.36594]
[1776993373964,49.91,78138.5,0.5,-0.03983,2e-05,6.36156]
[1776993379000,49.91,78135.82,0.5,-0.03988,2e-05,6.36841]
[1776993384034,49.91,78133.85,0.5,-0.03992,2e-05,6.37319]
[1776993391083,49.9,78135.12,0.5,-0.03987,2e-05,6.36537]
[1776993398133,49.9,78133.7,0.5,-0.03989,2e-05,6.36815]
[1776993402210,49.9,78125.0,0.5,-0.04009,2e-05,6.39309]
[1776993402250,49.9,78116.77,0.5,-0.04028,2e-05,6.41709]
[1776993402904,49.9,78116.77,0.5,-0.04028,2e-05,6.41709]
[1776993403168,49.9,78116.53,0.5,-0.04028,2e-05,6.41753]
[1776993408203,49.89,78115.86,0.5,-0.04029,2e-05,6.41821]
[1776993412414,49.89,78097.24,0.5,-0.04072,2e-05,6.47229]
[1776993418276,49.89,78099.47,0.5,-0.04065,2e-05,6.46367]
[1776993423315,49.88,78099.42,0.5,-0.04064,2e-05,6.46214]
[1776993429353,49.88,78098.78,0.5,-0.04064,2e-05,6.46201]
[1776993433976,49.87,78100.64,0.5,-0.04058,2e-05,6.45512]
[1776993434086,49.87,78100.64,0.5,-0.04058,2e-05,6.45512]
[1776993434387,49.87,78099.13,0.5,-0.04061,2e-05,6.45927]
[1776993439426,49.87,78099.56,0.5,-0.04059,2e-05,6.45615]
[1776993442908,49.86,78100.31,0.5,-0.04056,2e-05,6.45289]
[1776993443451,49.86,78100.62,0.5,-0.04055,2e-05,6.45163]
[1776993448486,49.86,78108.65,0.5,-0.04035,2e-05,6.42617]
[1776993453542,49.86,78100.5,0.5,-0.04052,2e-05,6.44614]
[1776993458555,49.85,78100.65,0.5,-0.0405,2e-05,6.44418]
[1776993463592,49.85,78100.32,0.5,-0.0405,2e-05,6.44374]
[1776993468626,49.84,78100.25,0.5,-0.04049,2e-05,6.4426]
[1776993473664,49.84,78104.45,0.5,-0.04038,2e-05,6.42887]
[1776993478698,49.84,78108.55,0.5,-0.04028,2e-05,6.41559]
[1776993483735,49.84,78104.67,0.5,-0.04036,2e-05,6.42586]
[1776993488517,49.83,78107.15,0.5,-0.04029,2e-05,6.41781]
[1776993488618,49.83,78107.01,0.5,-0.04029,2e-05,6.41776]
[1776993490574,49.83,78107.09,0.5,-0.04029,2e-05,6.41752]
[1776993490785,49.83,78107.36,0.5,-0.04028,2e-05,6.41625]
[1776993495819,49.83,78090.44,0.5,-0.04067,2e-05,6.46512]
[1776993500860,49.82,78090.85,0.5,-0.04065,2e-05,6.46197]
[1776993505890,49.82,78095.84,0.5,-0.04052,2e-05,6.4456]
[1776993510925,49.81,78096.32,0.5,-0.04049,2e-05,6.44262]
[1776993515960,49.81,78098.39,0.5,-0.04042,2e-05,6.43224]
[1776993520994,49.81,78107.56,0.5,-0.04019,2e-05,6.4037]
[1776993526029,49.8,78101.2,0.5,-0.04033,2e-05,6.42117]
[1776993531066,49.8,78097.24,0.5,-0.04041,2e-05,6.43141]
[1776993536100,49.8,78098.32,0.5,-0.04037,2e-05,6.42669]
[1776993541134,49.79,78102.49,0.5,-0.04026,2e-05,6.41287]
[1776993546169,49.79,78103.69,0.5,-0.04023,2e-05,6.4079]
[1776993551205,49.78,78104.4,0.5,-0.0402,2e-05,6.40439]
[1776993556240,49.78,78107.68,0.5,-0.04011,2e-05,6.39332]
[1776993561276,49.78,78106.4,0.5,-0.04013,2e-05,6.39573]
[1776993567318,49.77,78106.55,0.5,-0.04011,2e-05,6.39364]
[1776993572353,49.77,78106.63,0.5,-0.04009,2e-05,6.38934]
[1776993577389,49.77,78103.88,0.5,-0.04014,2e-05,6.39607]
[1776993579586,49.76,78103.71,0.5,-0.04014,2e-05,6.39628]
[1776993579686,49.76,78103.71,0.5,-0.04014,2e-05,6.39628]
[1776993579677,49.76,78099.3,0.5,-0.04024,2e-05,6.40904]
[1776993580410,49.76,78099.3,0.5,-0.04024,2e-05,6.40874]
[1776993584371,49.76,78090.5,0.5,-0.04044,2e-05,6.43381]
[1776993584437,49.76,78090.5,0.5,-0.04044,2e-05,6.43347]
[1776993589474,49.75,78088.51,0.5,-0.04047,2e-05,6.43768]
[1776993594508,49.75,78083.35,0.5,-0.04058,2e-05,6.45129]
[1776993599548,49.75,78077.58,0.5,-0.0407,2e-05,6.46667]
[1776993600798,49.74,78076.13,0.5,-0.04073,2e-05,6.47063]
[1776993601079,49.74,78076.13,0.5,-0.04073,2e-05,6.47063]
[1776993601617,49.74,78075.38,0.5,-0.04075,2e-05,6.47287]
[1776993607243,49.74,78069.14,0.5,-0.04088,2e-05,6.48925]
[1776993607608,49.74,78068.15,0.5,-0.0409,2e-05,6.49182]
[1776993612643,49.73,78063.56,0.5,-0.041,2e-05,6.50357]
[1776993617678,49.73,78065.57,0.5,-0.04093,2e-05,6.4956]
[1776993622714,49.72,78062.21,0.5,-0.041,2e-05,6.50371]
[1776993627749,49.72,78060.15,0.5,-0.04103,2e-05,6.5078]
[1776993632787,49.71,78060.21,0.5,-0.041,2e-05,6.5028]
[1776993637834,49.71,78061.04,0.5,-0.04096,2e-05,6.4982]
[1776993643549,49.7,78062.31,0.5,-0.04092,2e-05,6.49271]
[1776993648930,49.69,78066.24,0.5,-0.0408,2e-05,6.47806]
[1776993654138,49.69,78062.68,0.5,-0.04088,2e-05,6.48775]
[1776993660924,49.69,78062.67,0.5,-0.04088,2e-05,6.48828]
[1776993666806,49.7,78062.18,0.5,-0.0409,2e-05,6.49056]
[1776993671945,49.7,78059.39,0.5,-0.04098,2e-05,6.49986]
[1776993672102,49.7,78059.39,0.5,-0.04098,2e-05,6.49986]
[1776993672185,49.7,78059.1,0.5,-0.04098,2e-05,6.50086]
[1776993674095,49.7,78059.1,0.5,-0.04099,2e-05,6.50099]
[1776993674194,49.7,78056.84,0.5,-0.04104,2e-05,6.50789]
[1776993680157,49.7,78052.85,0.5,-0.04114,2e-05,6.52059]
[1776993685189,49.7,78051.26,0.5,-0.04118,2e-05,6.52492]
[1776993690223,49.69,78048.7,0.5,-0.04122,2e-05,6.53061]
[1776993695259,49.69,78048.44,0.5,-0.0412,2e-05,6.52674]
[1776993700294,49.68,78049.27,0.5,-0.04116,2e-05,6.52242]
[1776993705329,49.68,78047.55,0.5,-0.04119,2e-05,6.52541]
[1776993706422,49.68,78047.55,0.5,-0.04119,2e-05,6.52541]
[1776993706589,49.68,78047.55,0.5,-0.04119,2e-05,6.52541]
[1776993706681,49.68,78047.24,0.5,-0.04119,2e-05,6.52598]
[1776993709514,49.68,78043.39,0.5,-0.04128,2e-05,6.53681]
[1776993709715,49.68,78041.8,0.5,-0.04132,2e-05,6.54122]
[1776993715401,49.67,78042.42,0.5,-0.04128,2e-05,6.53708]
[1776993720438,49.66,78041.49,0.5,-0.04129,2e-05,6.53798]
[1776993721527,49.66,78041.49,0.5,-0.04129,2e-05,6.53798]
[1776993721618,49.66,78041.49,0.5,-0.04129,2e-05,6.53798]
[1776993721623,49.66,78050.52,0.5,-0.04107,2e-05,6.5105]
[1776993725745,49.66,78062.1,0.5,-0.04079,2e-05,6.47497]
[1776993725757,49.66,78063.07,0.5,-0.04076,2e-05,6.4718]
[1776993731512,49.66,78064.46,0.5,-0.04072,2e-05,6.46603]
[1776993736548,49.65,78066.4,0.5,-0.04066,2e-05,6.45885]
[1776993741583,49.65,78065.93,0.5,-0.04066,2e-05,6.45888]
[1776993746619,49.65,78073.3,0.5,-0.04047,2e-05,6.43565]
[1776993751654,49.64,78068.5,0.5,-0.04056,2e-05,6.44595]
[1776993757696,49.65,78066.54,0.5,-0.04062,2e-05,6.45273]
[1776993762731,49.65,78063.54,0.5,-0.0407,2e-05,6.46282]
[1776993767765,49.65,78064.56,0.5,-0.04068,2e-05,6.46088]
[1776993772800,49.65,78063.48,0.5,-0.04071,2e-05,6.46414]
[1776993779850,49.65,78064.51,0.5,-0.04068,2e-05,6.46049]
[1776993784884,49.65,78065.38,0.5,-0.04065,2e-05,6.45639]
[1776993789922,49.65,78055.42,0.5,-0.04089,2e-05,6.48651]
[1776993794955,49.65,78056.45,0.5,-0.04086,2e-05,6.48312]
[1776993797036,49.65,78057.07,0.5,-0.04085,2e-05,6.48141]
[1776993797081,49.65,78056.39,0.5,-0.04086,2e-05,6.48358]
[1776993797260,49.65,78056.39,0.5,-0.04086,2e-05,6.48358]
[1776993797990,49.65,78054.74,0.5,-0.0409,2e-05,6.48852]
[1776993798213,49.65,78054.74,0.5,-0.0409,2e-05,6.48852]
[1776993798395,49.65,78054.74,0.5,-0.0409,2e-05,6.48852]
[1776993798989,49.65,78025.94,0.5,-0.0416,2e-05,6.57566]
[1776993799461,49.65,78025.94,0.5,-0.0416,2e-05,6.57566]
[1776993799940,49.65,78025.94,0.5,-0.0416,2e-05,6.57566]
[1776993800000,49.65,78016.99,0.5,-0.04182,2e-05,6.603]
[1776993801502,49.65,78015.52,0.5,-0.04186,2e-05,6.60769]
[1776993802012,49.65,78013.93,0.5,-0.0419,2e-05,6.61273]
[1776993803171,49.65,78010.62,0.5,-0.04198,2e-05,6.62299]
[1776993804025,49.65,78009.86,0.5,-0.042,2e-05,6.6255]
[1776993805144,49.65,78013.27,0.5,-0.04192,2e-05,6.61536]
[1776993806040,49.65,78014.69,0.5,-0.04189,2e-05,6.61128]
[1776993807778,49.65,78014.76,0.5,-0.04189,2e-05,6.61129]
[1776993808059,49.65,78014.88,0.5,-0.04188,2e-05,6.61117]
[1776993808868,49.65,78014.88,0.5,-0.04188,2e-05,6.61117]
[1776993809060,49.65,78015.97,0.5,-0.04186,2e-05,6.6081]
[1776993811668,49.65,78014.68,0.5,-0.04189,2e-05,6.61226]
[1776993811702,49.66,78013.65,0.5,-0.0419,2e-05,6.61289]
[1776993817115,49.66,78011.92,0.5,-0.04196,2e-05,6.61964]
[1776993822851,49.66,78005.42,0.5,-0.04212,2e-05,6.64033]
[1776993828195,49.66,78003.75,0.5,-0.04217,2e-05,6.64645]
[1776993833228,49.66,78000.6,0.5,-0.04224,2e-05,6.65494]
[1776993836127,49.66,77998.8,0.5,-0.04228,2e-05,6.65994]
[1776993836324,49.66,77998.8,0.5,-0.04228,2e-05,6.65994]
[1776993836340,49.66,78017.44,0.5,-0.04183,2e-05,6.6031]
[1776993838636,49.66,78017.44,0.5,-0.04182,2e-05,6.60286]
[1776993838730,49.66,78024.99,0.5,-0.04164,2e-05,6.57987]
[1776993839560,49.66,78024.99,0.5,-0.04164,2e-05,6.57987]
[1776993839660,49.66,78024.09,0.5,-0.04166,2e-05,6.58247]
[1776993840809,49.66,78024.09,0.5,-0.04166,2e-05,6.58247]
[1776993840908,49.66,78023.78,0.5,-0.04167,2e-05,6.5833]
[1776993845493,49.66,78041.47,0.5,-0.04124,2e-05,6.52951]
[1776993851354,49.66,78026.65,0.5,-0.04159,2e-05,6.57386]
[1776993856388,49.65,78024.25,0.5,-0.04164,2e-05,6.58054]
[1776993861423,49.65,78023.89,0.5,-0.04165,2e-05,6.58108]
[1776993866459,49.65,78024.08,0.5,-0.04164,2e-05,6.58001]
[1776993871495,49.65,78030.19,0.5,-0.04147,2e-05,6.55838]
[1776993876529,49.65,78026.1,0.5,-0.04157,2e-05,6.57035]
[1776993881564,49.65,78027.54,0.5,-0.04153,2e-05,6.56549]
[1776993886600,49.65,78031.78,0.5,-0.04142,2e-05,6.55219]
[1776993891690,49.65,78038.52,0.5,-0.04126,2e-05,6.53154]
[1776993897676,49.64,78042.05,0.5,-0.04117,2e-05,6.52042]
[1776993902712,49.64,78043.5,0.5,-0.04113,2e-05,6.51571]
[1776993907747,49.64,78045.11,0.5,-0.04109,2e-05,6.51052]
[1776993912782,49.64,78049.07,0.5,-0.04099,2e-05,6.49834]
[1776993917822,49.64,78041.57,0.5,-0.04117,2e-05,6.52051]
[1776993922853,49.64,78040.95,0.5,-0.04118,2e-05,6.52205]
[1776993928894,49.64,78041.6,0.5,-0.04116,2e-05,6.51961]
[1776993933929,49.64,78043.13,0.5,-0.04111,2e-05,6.51206]
[1776993938965,49.64,78040.55,0.5,-0.04117,2e-05,6.51959]
[1776993944011,49.64,78041.13,0.5,-0.04115,2e-05,6.51762]
[1776993949034,49.64,78038.53,0.5,-0.04121,2e-05,6.52515]
[1776993954068,49.64,78031.32,0.5,-0.04139,2e-05,6.5465]
[1776993959108,49.63,78033.17,0.5,-0.04134,2e-05,6.54052]
[1776993964142,49.63,78034.2,0.5,-0.04131,2e-05,6.53707]
[1776993969176,49.63,78035.29,0.5,-0.04128,2e-05,6.53353]
[1776993974212,49.63,78039.22,0.5,-0.04119,2e-05,6.52153]
[1776993979250,49.63,78037.57,0.5,-0.04122,2e-05,6.52638]
[1776993984469,49.63,78038.8,0.5,-0.04119,2e-05,6.52255]
[1776993990325,49.63,78038.58,0.5,-0.0412,2e-05,6.52306]
[1776993995361,49.63,78038.74,0.5,-0.04118,2e-05,6.51974]
[1776994000399,49.63,78038.98,0.5,-0.04117,2e-05,6.5189]
[1776994005433,49.63,78039.97,0.5,-0.04115,2e-05,6.51581]
[1776994010465,49.63,78042.07,0.5,-0.04109,2e-05,6.50945]
[1776994015555,49.63,78041.64,0.5,-0.0411,2e-05,6.51069]
[1776994020591,49.63,78049.61,0.5,-0.04091,2e-05,6.48676]
[1776994025627,49.63,78059.65,0.5,-0.04068,2e-05,6.45701]
[1776994030661,49.63,78062.77,0.5,-0.0406,2e-05,6.44808]
[1776994035840,49.63,78062.96,0.5,-0.0406,2e-05,6.44783]
[1776994041739,49.63,78059.21,0.5,-0.04069,2e-05,6.45943]
[1776994046774,49.63,78058.27,0.5,-0.04072,2e-05,6.46249]
[1776994051809,49.63,78057.43,0.5,-0.04072,2e-05,6.46246]
[1776994056846,49.64,78059.74,0.5,-0.04067,2e-05,6.45576]
[1776994061878,49.64,78069.77,0.5,-0.04044,2e-05,6.42618]
[1776994066920,49.64,78070.07,0.5,-0.04043,2e-05,6.4257]
[1776994071949,49.64,78069.99,0.5,-0.04044,2e-05,6.42633]
[1776994076985,49.64,78074.61,0.5,-0.04033,2e-05,6.41304]
[1776994082022,49.64,78079.83,0.5,-0.0402,2e-05,6.3971]
[1776994087055,49.64,78077.5,0.5,-0.04026,2e-05,6.4042]
[1776994089980,49.64,78077.15,0.5,-0.04027,2e-05,6.40515]
[1776994090151,49.64,78077.15,0.5,-0.04027,2e-05,6.40515]
[1776994090241,49.64,78077.0,0.5,-0.04027,2e-05,6.4056]
[1776994096254,49.63,78078.3,0.5,-0.04022,2e-05,6.39923]
[1776994098551,49.63,78078.5,0.5,-0.04021,2e-05,6.39828]
[1776994098642,49.63,78078.5,0.5,-0.04021,2e-05,6.39792]
[1776994104310,49.62,78077.85,0.5,-0.04021,2e-05,6.39771]
[1776994110217,49.62,78077.73,0.5,-0.0402,2e-05,6.39629]
[1776994115251,49.61,78077.96,0.5,-0.04016,2e-05,6.39083]
[1776994120286,49.61,78077.97,0.5,-0.04015,2e-05,6.38909]
[1776994125321,49.61,78077.57,0.5,-0.04014,2e-05,6.3886]
[1776994130356,49.6,78077.39,0.5,-0.04014,2e-05,6.38744]
[1776994136398,49.6,78077.48,0.5,-0.04012,2e-05,6.38518]
[1776994141510,49.59,78074.41,0.5,-0.04018,2e-05,6.39297]
[1776994147478,49.59,78074.73,0.5,-0.04015,2e-05,6.38963]
[1776994152513,49.58,78074.11,0.5,-0.04016,2e-05,6.38978]
[1776994157548,49.58,78074.9,0.5,-0.04012,2e-05,6.38576]
[1776994162583,49.58,78067.15,0.5,-0.0403,2e-05,6.40812]
[1776994167618,49.57,78063.7,0.5,-0.04038,2e-05,6.41755]
[1776994172655,49.57,78058.01,0.5,-0.04049,2e-05,6.4304]
[1776994177690,49.57,78054.73,0.5,-0.04057,2e-05,6.44072]
[1776994183014,49.57,78054.81,0.5,-0.04057,2e-05,6.44074]
[1776994188767,49.57,78042.76,0.5,-0.04085,2e-05,6.47575]
[1776994194221,49.56,78039.15,0.5,-0.04092,2e-05,6.48456]
[1776994194422,49.56,78039.15,0.5,-0.04092,2e-05,6.48456]
[1776994194436,49.56,78032.01,0.5,-0.04109,2e-05,6.50549]
[1776994199591,49.56,78021.86,0.5,-0.04133,2e-05,6.53536]
[1776994200421,49.56,78021.86,0.5,-0.04133,2e-05,6.53536]
[1776994200851,49.56,78024.22,0.5,-0.04127,2e-05,6.52816]
[1776994206076,49.56,78022.72,0.5,-0.0413,2e-05,6.53252]
[1776994212260,49.56,78022.47,0.5,-0.04131,2e-05,6.53301]
[1776994217905,49.56,78025.09,0.5,-0.04124,2e-05,6.52486]
[1776994223009,49.56,78029.28,0.5,-0.04114,2e-05,6.51211]
[1776994232069,49.56,78030.91,0.5,-0.04108,2e-05,6.5044]
[1776994237104,49.56,78029.78,0.5,-0.04111,2e-05,6.50777]
[1776994242140,49.56,78031.11,0.5,-0.04108,2e-05,6.50374]
[1776994247175,49.56,78035.04,0.5,-0.04098,2e-05,6.49192]
[1776994252217,49.56,78042.19,0.5,-0.04081,2e-05,6.4701]
[1776994257254,49.55,78051.0,0.5,-0.04058,2e-05,6.4416]
[1776994262298,49.55,78049.74,0.5,-0.04061,2e-05,6.44451]
[1776994267326,49.55,78041.53,0.5,-0.04081,2e-05,6.47052]
[1776994272361,49.56,78038.57,0.5,-0.0409,2e-05,6.48164]
[1776994277395,49.56,78038.44,0.5,-0.04091,2e-05,6.48218]
[1776994282432,49.56,78032.75,0.5,-0.04104,2e-05,6.49932]
[1776994287466,49.56,78032.61,0.5,-0.04105,2e-05,6.49971]
[1776994292501,49.56,78023.84,0.5,-0.04124,2e-05,6.5232]
[1776994297539,49.56,78021.86,0.5,-0.04129,2e-05,6.52892]
[1776994302869,49.56,78021.2,0.5,-0.0413,2e-05,6.53071]
[1776994308616,49.56,78020.35,0.5,-0.04132,2e-05,6.53288]
[1776994314218,49.56,78019.96,0.5,-0.04133,2e-05,6.53388]
[1776994314336,49.56,78019.96,0.5,-0.04133,2e-05,6.53388]
[1776994314387,49.56,78017.53,0.5,-0.04139,2e-05,6.54116]
[1776994314638,49.56,78017.53,0.5,-0.04139,2e-05,6.54116]
[1776994314722,49.56,78011.8,0.5,-0.04152,2e-05,6.55847]
[1776994317213,49.56,78009.32,0.5,-0.04158,2e-05,6.56586]
[1776994317338,49.56,78007.18,0.5,-0.04164,2e-05,6.57231]
[1776994322777,49.56,78008.2,0.5,-0.04161,2e-05,6.56906]
[1776994327231,49.56,78003.23,0.5,-0.04173,2e-05,6.58404]
[1776994327568,49.56,78003.23,0.5,-0.04173,2e-05,6.58404]
[1776994327509,49.56,78002.3,0.5,-0.04175,2e-05,6.58683]
[1776994327664,49.56,78002.3,0.5,-0.04175,2e-05,6.58683]
[1776994328140,49.56,78002.3,0.5,-0.04175,2e-05,6.58683]
[1776994328192,49.56,77995.67,0.5,-0.04191,2e-05,6.60693]
[1776994330108,49.56,77995.67,0.5,-0.04191,2e-05,6.6069]
[1776994330176,49.56,77994.92,0.5,-0.04193,2e-05,6.60948]
[1776994332210,49.56,77995.77,0.5,-0.04192,2e-05,6.60717]
[1776994332250,49.56,77994.55,0.5,-0.04195,2e-05,6.61117]
[1776994335077,49.56,77991.43,0.5,-0.04203,2e-05,6.62121]
[1776994335151,49.56,77969.1,0.5,-0.04258,2e-05,6.68963]
[1776994336569,49.56,77969.1,0.5,-0.04258,2e-05,6.68963]
[1776994336571,49.56,77962.71,0.5,-0.04274,2e-05,6.70953]
[1776994336786,49.56,77962.71,0.5,-0.04274,2e-05,6.70953]
[1776994336886,49.56,77964.79,0.5,-0.04269,2e-05,6.70315]
[1776994337870,49.56,77964.79,0.5,-0.04269,2e-05,6.70315]
[1776994338339,49.56,77964.79,0.5,-0.04269,2e-05,6.70315]
[1776994338569,49.56,77964.79,0.5,-0.04269,2e-05,6.70315]
[1776994338784,49.56,77975.67,0.5,-0.04242,2e-05,6.66994]
[1776994338786,49.56,77975.67,0.5,-0.04242,2e-05,6.66994]
[1776994338835,49.56,77983.94,0.5,-0.04222,2e-05,6.6448]
[1776994339976,49.56,77983.94,0.5,-0.04222,2e-05,6.6448]
[1776994340042,49.56,77986.7,0.5,-0.04215,2e-05,6.63656]
[1776994340896,49.56,77986.7,0.5,-0.04215,2e-05,6.63656]
[1776994340922,49.56,77986.99,0.5,-0.04215,2e-05,6.63588]
[1776994342902,49.56,77986.08,0.5,-0.04217,2e-05,6.63887]
[1776994343862,49.56,77982.49,0.5,-0.04226,2e-05,6.65003]
[1776994343928,49.56,77982.49,0.5,-0.04226,2e-05,6.65003]
[1776994345725,49.56,77980.59,0.5,-0.04231,2e-05,6.65621]
[1776994346044,49.56,77973.71,0.5,-0.04248,2e-05,6.67741]
[1776994346861,49.56,77973.71,0.5,-0.04248,2e-05,6.67741]
[1776994346961,49.56,77973.43,0.5,-0.04249,2e-05,6.67842]
[1776994352929,49.57,77967.17,0.5,-0.04263,2e-05,6.69547]
[1776994357972,49.57,77970.08,0.5,-0.04257,2e-05,6.68702]
[1776994363002,49.57,77980.88,0.5,-0.0423,2e-05,6.65462]
[1776994368041,49.57,77979.24,0.5,-0.04235,2e-05,6.66031]
[1776994373075,49.57,77981.81,0.5,-0.04229,2e-05,6.65309]
[1776994378109,49.57,77990.04,0.5,-0.04209,2e-05,6.62875]
[1776994383145,49.58,77994.65,0.5,-0.04199,2e-05,6.61558]
[1776994388187,49.58,78000.47,0.5,-0.04185,2e-05,6.59882]
[1776994391135,49.58,77999.89,0.5,-0.04187,2e-05,6.60101]
[1776994391228,49.58,77998.84,0.5,-0.0419,2e-05,6.60441]
[1776994392893,49.58,77998.65,0.5,-0.0419,2e-05,6.60521]
[1776994393217,49.58,77998.42,0.5,-0.04191,2e-05,6.6058]
[1776994395761,49.58,77998.58,0.5,-0.0419,2e-05,6.60511]
[1776994396393,49.58,77998.66,0.5,-0.0419,2e-05,6.60477]
[1776994398910,49.58,78004.26,0.5,-0.04176,2e-05,6.58761]
[1776994398990,49.58,78003.9,0.5,-0.04177,2e-05,6.58865]
[1776994400830,49.58,78003.9,0.5,-0.04177,2e-05,6.58861]
[1776994401277,49.58,78010.17,0.5,-0.04162,2e-05,6.56958]
[1776994406463,49.58,78014.23,0.5,-0.04152,2e-05,6.55741]
[1776994411344,49.58,78025.75,0.5,-0.04123,2e-05,6.52021]
[1776994416533,49.58,78025.28,0.5,-0.04124,2e-05,6.52226]
[1776994422421,49.58,78023.22,0.5,-0.0413,2e-05,6.52892]
[1776994427457,49.58,78020.56,0.5,-0.04136,2e-05,6.53727]
[1776994432492,49.59,78020.48,0.5,-0.04137,2e-05,6.53783]
[1776994437526,49.59,78020.61,0.5,-0.04137,2e-05,6.53778]
[1776994442565,49.59,78029.24,0.5,-0.04116,2e-05,6.51215]
[1776994447596,49.59,78030.32,0.5,-0.04114,2e-05,6.50956]
[1776994452632,49.59,78030.85,0.5,-0.04113,2e-05,6.50849]
[1776994457666,49.59,78034.14,0.5,-0.04106,2e-05,6.49916]
[1776994462133,49.59,78045.59,0.5,-0.04079,2e-05,6.46538]
[1776994465128,49.59,78052.15,0.5,-0.04063,2e-05,6.44631]
[1776994466885,49.6,78034.22,0.5,-0.04107,2e-05,6.50037]
[1776994472805,49.6,78033.14,0.5,-0.04108,2e-05,6.50141]
[1776994478815,49.6,78036.24,0.5,-0.04101,2e-05,6.49287]
[1776994483849,49.6,78034.98,0.5,-0.04105,2e-05,6.49724]
[1776994489890,49.6,78035.0,0.5,-0.04105,2e-05,6.49788]
[1776994494925,49.6,78035.43,0.5,-0.04105,2e-05,6.49719]
[1776994499963,49.6,78035.01,0.5,-0.04106,2e-05,6.49906]
[1776994504997,49.61,78044.28,0.5,-0.04084,2e-05,6.47196]
[1776994510036,49.61,78039.24,0.5,-0.04097,2e-05,6.48778]
[1776994515069,49.61,78040.03,0.5,-0.04096,2e-05,6.48596]
[1776994520105,49.61,78040.91,0.5,-0.04094,2e-05,6.48382]
[1776994525140,49.61,78033.13,0.5,-0.04113,2e-05,6.50761]
[1776994530176,49.61,78030.75,0.5,-0.04119,2e-05,6.51498]
[1776994535211,49.61,78036.41,0.5,-0.04104,2e-05,6.49555]
[1776994540248,49.61,78038.68,0.5,-0.04099,2e-05,6.48914]
[1776994545282,49.62,78033.6,0.5,-0.04111,2e-05,6.50473]
[1776994550316,49.62,78034.24,0.5,-0.0411,2e-05,6.50311]
[1776994555352,49.62,78034.37,0.5,-0.0411,2e-05,6.50302]
[1776994560387,49.62,78040.39,0.5,-0.04096,2e-05,6.48537]
[1776994565422,49.62,78035.57,0.5,-0.04108,2e-05,6.50018]
[1776994570457,49.62,78036.19,0.5,-0.04106,2e-05,6.49862]
[1776994575492,49.62,78033.86,0.5,-0.04112,2e-05,6.5059]
[1776994580529,49.62,78031.32,0.5,-0.04118,2e-05,6.51378]
[1776994585568,49.62,78033.52,0.5,-0.04113,2e-05,6.50737]
[1776994590609,49.62,78033.92,0.5,-0.04112,2e-05,6.50641]
[1776994595638,49.62,78032.96,0.5,-0.04113,2e-05,6.5068]
[1776994600674,49.62,78032.4,0.5,-0.04115,2e-05,6.50871]
[1776994605708,49.62,78024.01,0.5,-0.04135,2e-05,6.53403]
[1776994610749,49.62,78027.51,0.5,-0.04127,2e-05,6.52352]
[1776994615780,49.62,78029.43,0.5,-0.04122,2e-05,6.5179]
[1776994620813,49.62,78029.8,0.5,-0.04122,2e-05,6.51695]
[1776994625930,49.63,78031.88,0.5,-0.04117,2e-05,6.51081]
[1776994626028,49.62,78037.95,0.5,-0.04102,2e-05,6.49216]
[1776994626857,49.62,78043.75,0.5,-0.04088,2e-05,6.47468]
[1776994630593,49.62,78051.36,0.5,-0.04069,2e-05,6.45176]
[1776994630884,49.62,78055.22,0.5,-0.0406,2e-05,6.44021]
[1776994635924,49.63,78065.85,0.5,-0.04036,2e-05,6.41062]
[1776994640954,49.63,78071.7,0.5,-0.04024,2e-05,6.39501]
[1776994645989,49.64,78072.76,0.5,-0.04023,2e-05,6.39422]
[1776994651023,49.64,78072.43,0.5,-0.04023,2e-05,6.39313]
[1776994656059,49.64,78080.45,0.5,-0.04005,2e-05,6.37008]
[1776994661094,49.65,78077.9,0.5,-0.04011,2e-05,6.37847]
[1776994666130,49.65,78075.89,0.5,-0.04017,2e-05,6.38523]
[1776994671164,49.65,78073.81,0.5,-0.04022,2e-05,6.39214]
[1776994676201,49.65,78080.94,0.5,-0.04006,2e-05,6.37131]
[1776994682017,49.65,78088.6,0.5,-0.03987,2e-05,6.34742]
[1776994682216,49.65,78090.2,0.5,-0.03983,2e-05,6.34243]
[1776994682242,49.65,78090.59,0.5,-0.03982,2e-05,6.34102]
[1776994687276,49.64,78099.99,0.5,-0.03959,2e-05,6.31221]
[1776994688441,49.64,78121.29,0.5,-0.03909,2e-05,6.24958]
[1776994694098,49.64,78120.35,0.5,-0.03911,2e-05,6.25183]
[1776994694325,49.64,78118.88,0.5,-0.03914,2e-05,6.25604]
[1776994699363,49.64,78112.81,0.5,-0.03928,2e-05,6.27333]
[1776994704396,49.64,78114.59,0.5,-0.03923,2e-05,6.26753]
[1776994709432,49.64,78109.1,0.5,-0.03936,2e-05,6.28302]
[1776994715472,49.63,78108.56,0.5,-0.03935,2e-05,6.28112]
[1776994720545,49.63,78100.95,0.5,-0.03952,2e-05,6.30296]
[1776994726549,49.63,78087.5,0.5,-0.03982,2e-05,6.34115]
[1776994731587,49.63,78081.96,0.5,-0.03995,2e-05,6.35635]
[1776994736787,49.62,78077.92,0.5,-0.04003,2e-05,6.36732]
[1776994742664,49.62,78070.5,0.5,-0.04019,2e-05,6.38756]
[1776994747698,49.61,78073.62,0.5,-0.04011,2e-05,6.37688]
[1776994752841,49.61,78078.88,0.5,-0.03998,2e-05,6.36035]
[1776994758934,49.61,78080.31,0.5,-0.03993,2e-05,6.35465]
[1776994764828,49.61,78085.59,0.5,-0.0398,2e-05,6.33792]
[1776994770869,49.6,78084.99,0.5,-0.03981,2e-05,6.33863]
[1776994775905,49.6,78083.34,0.5,-0.03982,2e-05,6.33974]
[1776994780940,49.6,78082.81,0.5,-0.03983,2e-05,6.34041]
[1776994785975,49.6,78082.87,0.5,-0.03983,2e-05,6.34088]
[1776994791010,49.6,78082.22,0.5,-0.03985,2e-05,6.34343]
[1776994797055,49.6,78083.61,0.5,-0.03981,2e-05,6.33826]
[1776994800806,49.6,78082.43,0.5,-0.03983,2e-05,6.34121]
[1776994800912,49.6,78082.43,0.5,-0.03983,2e-05,6.34121]
[1776994801086,49.6,78083.8,0.5,-0.0398,2e-05,6.33699]
[1776994802776,49.6,78091.07,0.5,-0.03963,2e-05,6.31538]
[1776994803097,49.6,78098.95,0.5,-0.03944,2e-05,6.29206]
[1776994808132,49.59,78094.19,0.5,-0.03955,2e-05,6.30552]
[1776994814075,49.59,78089.77,0.5,-0.03965,2e-05,6.31806]
[1776994819359,49.59,78087.3,0.5,-0.0397,2e-05,6.32436]
[1776994825255,49.59,78088.49,0.5,-0.03967,2e-05,6.32007]
[1776994830291,49.59,78092.64,0.5,-0.03956,2e-05,6.30729]
[1776994832989,49.59,78113.3,0.5,-0.03907,2e-05,6.24384]
[1776994838442,49.59,78115.3,0.5,-0.03902,2e-05,6.23796]
[1776994844394,49.59,78121.19,0.5,-0.03889,2e-05,6.22088]
[1776994849569,49.59,78126.81,0.5,-0.03876,2e-05,6.20525]
[1776994850242,49.59,78126.81,0.5,-0.03876,2e-05,6.20525]
[1776994850424,49.59,78126.81,0.5,-0.03876,2e-05,6.20525]
[1776994850455,49.59,78125.46,0.5,-0.0388,2e-05,6.20933]
[1776994855467,49.59,78129.29,0.5,-0.03871,2e-05,6.19892]
[1776994860503,49.59,78130.75,0.5,-0.03869,2e-05,6.19549]
[1776994864311,49.59,78129.83,0.5,-0.03871,2e-05,6.19846]
[1776994864401,49.59,78130.67,0.5,-0.03869,2e-05,6.19631]
[1776994869712,49.6,78128.98,0.5,-0.03874,2e-05,6.20196]
[1776994876622,49.6,78127.22,0.5,-0.03878,2e-05,6.20799]
[1776994885687,49.6,78129.38,0.5,-0.03874,2e-05,6.20288]
[1776994890721,49.6,78130.53,0.5,-0.03872,2e-05,6.20021]
[1776994895757,49.61,78132.67,0.5,-0.03866,2e-05,6.19205]
[1776994900795,49.61,78131.44,0.5,-0.0387,2e-05,6.19631]
[1776994906833,49.61,78133.09,0.5,-0.03867,2e-05,6.1924]
[1776994911868,49.61,78135.81,0.5,-0.03861,2e-05,6.18524]
[1776994917909,49.61,78137.51,0.5,-0.03858,2e-05,6.18121]
[1776994922972,49.62,78138.53,0.5,-0.03856,2e-05,6.17886]
[1776994928986,49.62,78138.42,0.5,-0.03857,2e-05,6.18021]
[1776994934023,49.62,78139.48,0.5,-0.03855,2e-05,6.17787]
[1776994939061,49.62,78143.31,0.5,-0.03847,2e-05,6.16749]
[1776994944093,49.62,78142.44,0.5,-0.0385,2e-05,6.17083]
[1776994949129,49.63,78143.31,0.5,-0.03848,2e-05,6.16909]
[1776994954164,49.63,78140.11,0.5,-0.03855,2e-05,6.17658]
[1776994959201,49.63,78126.09,0.5,-0.03887,2e-05,6.2179]
[1776994964236,49.63,78119.43,0.5,-0.03903,2e-05,6.23767]
[1776994969270,49.63,78115.05,0.5,-0.03913,2e-05,6.25069]
[1776994974305,49.63,78110.88,0.5,-0.03923,2e-05,6.26305]
[1776994979342,49.63,78108.5,0.5,-0.03928,2e-05,6.27013]
[1776994984373,49.63,78097.82,0.5,-0.03953,2e-05,6.30149]
[1776994989409,49.63,78093.13,0.5,-0.03964,2e-05,6.31511]
[1776994995176,49.63,78085.5,0.5,-0.03982,2e-05,6.33737]
[1776995000631,49.63,78077.56,0.5,-0.04,2e-05,6.36013]
[1776995006530,49.63,78074.36,0.5,-0.04007,2e-05,6.3689]
[1776995011765,49.63,78059.94,0.5,-0.0404,2e-05,6.41115]
[1776995013412,49.63,78054.65,0.5,-0.04051,2e-05,6.42402]
[1776995022653,49.62,78046.71,0.5,-0.04069,2e-05,6.44643]
[1776995028683,49.62,78045.07,0.5,-0.04072,2e-05,6.44985]
[1776995034725,49.62,78046.75,0.5,-0.04068,2e-05,6.44457]
[1776995039759,49.62,78047.2,0.5,-0.04068,2e-05,6.44427]
[1776995044796,49.62,78048.93,0.5,-0.04064,2e-05,6.4401]
[1776995049830,49.62,78049.52,0.5,-0.04062,2e-05,6.43776]
[1776995055039,49.62,78044.92,0.5,-0.04072,2e-05,6.45018]
[1776995055302,49.62,78044.92,0.5,-0.04072,2e-05,6.45018]
[1776995055366,49.62,78044.92,0.5,-0.04072,2e-05,6.45018]
[1776995055429,49.62,78038.19,0.5,-0.04088,2e-05,6.46996]
[1776995055995,49.62,78038.19,0.5,-0.04088,2e-05,6.46996]
[1776995057147,49.62,78030.5,0.5,-0.04107,2e-05,6.49318]
[1776995057150,49.62,78030.5,0.5,-0.04107,2e-05,6.49318]
[1776995057160,49.62,78027.78,0.5,-0.04113,2e-05,6.50148]
[1776995058264,49.62,78027.78,0.5,-0.04113,2e-05,6.50148]
[1776995058336,49.62,78028.28,0.5,-0.04111,2e-05,6.49911]
[1776995061026,49.62,78028.73,0.5,-0.0411,2e-05,6.49733]
[1776995061078,49.61,78029.15,0.5,-0.04109,2e-05,6.49564]
[1776995063250,49.61,78029.15,0.5,-0.04108,2e-05,6.49521]
[1776995063286,49.61,78029.84,0.5,-0.04106,2e-05,6.49229]
[1776995068966,49.61,78030.2,0.5,-0.04104,2e-05,6.48913]
[1776995073998,49.6,78047.39,0.5,-0.0406,2e-05,6.43357]
[1776995079043,49.6,78047.91,0.5,-0.04057,2e-05,6.43052]
[1776995084078,49.59,78047.41,0.5,-0.04057,2e-05,6.43053]
[1776995089113,49.59,78047.23,0.5,-0.04057,2e-05,6.4296]
[1776995094148,49.59,78046.76,0.5,-0.04057,2e-05,6.42956]
[1776995100194,49.58,78048.96,0.5,-0.0405,2e-05,6.42136]
[1776995105232,49.58,78044.28,0.5,-0.0406,2e-05,6.43398]
[1776995110259,49.57,78041.5,0.5,-0.04066,2e-05,6.4405]
[1776995116309,49.57,78042.6,0.5,-0.04061,2e-05,6.43542]
[1776995121498,49.57,78042.26,0.5,-0.04061,2e-05,6.43493]
[1776995127386,49.56,78042.17,0.5,-0.0406,2e-05,6.4334]
[1776995132421,49.56,78041.48,0.5,-0.04059,2e-05,6.43124]
[1776995135842,49.56,78041.48,0.5,-0.04059,2e-05,6.43124]
[1776995136304,49.56,78041.48,0.5,-0.04059,2e-05,6.43124]
[1776995136378,49.55,78041.75,0.5,-0.04057,2e-05,6.42955]
[1776995138144,49.55,78041.75,0.5,-0.04057,2e-05,6.42955]
[1776995138243,49.55,78041.75,0.5,-0.04057,2e-05,6.42866]
[1776995143528,49.55,78040.0,0.5,-0.0406,2e-05,6.43242]
[1776995148541,49.55,78029.27,0.5,-0.04086,2e-05,6.46542]
[1776995153576,49.55,78030.65,0.5,-0.04084,2e-05,6.46211]
[1776995158611,49.55,78031.93,0.5,-0.04079,2e-05,6.45656]
[1776995163651,49.54,78031.16,0.5,-0.0408,2e-05,6.45718]
[1776995171849,49.54,78031.21,0.5,-0.04077,2e-05,6.45433]
[1776995178565,49.53,78044.02,0.5,-0.04046,2e-05,6.41448]
[1776995178620,49.53,78055.35,0.5,-0.04018,2e-05,6.38024]
[1776995178658,49.53,78055.35,0.5,-0.04018,2e-05,6.38024]
[1776995178757,49.53,78055.35,0.5,-0.04018,2e-05,6.38024]
[1776995184011,49.53,78059.15,0.5,-0.04009,2e-05,6.36818]
[1776995184204,49.53,78059.75,0.5,-0.04007,2e-05,6.36621]
[1776995189836,49.53,78050.91,0.5,-0.04027,2e-05,6.39128]
[1776995194868,49.52,78050.9,0.5,-0.04025,2e-05,6.38747]
[1776995199903,49.52,78049.99,0.5,-0.04026,2e-05,6.38908]
[1776995204937,49.52,78059.68,0.5,-0.04002,2e-05,6.35932]
[1776995209358,49.52,78062.85,0.5,-0.03995,2e-05,6.34942]
[1776995209395,49.52,78062.85,0.5,-0.03995,2e-05,6.34942]
[1776995209462,49.52,78063.19,0.5,-0.03994,2e-05,6.34826]
[1776995209698,49.52,78063.19,0.5,-0.03994,2e-05,6.34826]
[1776995210652,49.52,78076.12,0.5,-0.03963,2e-05,6.30987]
[1776995215011,49.51,78083.67,0.5,-0.03945,2e-05,6.28732]
[1776995215068,49.51,78083.86,0.5,-0.03945,2e-05,6.28671]
[1776995220068,49.51,78105.75,0.5,-0.03894,2e-05,6.22242]
[1776995225080,49.51,78109.5,0.5,-0.03885,2e-05,6.21164]
[1776995230115,49.51,78112.59,0.5,-0.03878,2e-05,6.20251]
[1776995235150,49.51,78117.21,0.5,-0.03868,2e-05,6.18899]
[1776995240187,49.51,78120.31,0.5,-0.03861,2e-05,6.18008]
[1776995245220,49.51,78122.38,0.5,-0.03856,2e-05,6.17413]
[1776995250256,49.52,78126.57,0.5,-0.03846,2e-05,6.16216]
[1776995252422,49.52,78140.61,0.5,-0.03813,2e-05,6.11897]
[1776995258313,49.52,78150.16,0.5,-0.03792,2e-05,6.09213]
[1776995263423,49.52,78158.87,0.5,-0.03773,2e-05,6.06769]
[1776995263480,49.52,78171.28,0.5,-0.03745,2e-05,6.03229]
[1776995267383,49.52,78187.8,0.5,-0.03709,2e-05,5.9861]
[1776995269396,49.52,78204.42,0.5,-0.03673,2e-05,5.94002]
[1776995270570,49.52,78204.42,0.5,-0.03673,2e-05,5.94002]
[1776995270671,49.53,78217.84,0.5,-0.03644,2e-05,5.90259]
[1776995274011,49.53,78203.91,0.5,-0.03675,2e-05,5.94284]
[1776995274432,49.53,78202.17,0.5,-0.0368,2e-05,5.94817]
[1776995279263,49.53,78201.96,0.5,-0.03681,2e-05,5.95035]
[1776995283852,49.54,78207.16,0.5,-0.03671,2e-05,5.93765]
[1776995284057,49.54,78207.16,0.5,-0.03671,2e-05,5.93765]
[1776995284573,49.54,78212.86,0.5,-0.03659,2e-05,5.92195]
[1776995286069,49.54,78212.86,0.5,-0.03659,2e-05,5.92236]
[1776995286527,49.54,78211.55,0.5,-0.03663,2e-05,5.92649]
[1776995291667,49.55,78216.41,0.5,-0.03653,2e-05,5.91447]
[1776995294806,49.55,78231.45,0.5,-0.03622,2e-05,5.87398]
[1776995295590,49.55,78226.76,0.5,-0.03632,2e-05,5.88765]
[1776995300627,49.56,78230.87,0.5,-0.03625,2e-05,5.87854]
[1776995305661,49.57,78234.7,0.5,-0.03619,2e-05,5.87056]
[1776995310696,49.57,78233.73,0.5,-0.03623,2e-05,5.87556]
[1776995315729,49.58,78232.44,0.5,-0.03626,2e-05,5.87871]
[1776995317927,49.58,78231.73,0.5,-0.03628,2e-05,5.88151]
[1776995318751,49.58,78223.13,0.5,-0.03647,2e-05,5.90609]
[1776995322759,49.58,78218.99,0.5,-0.03657,2e-05,5.91848]
[1776995322861,49.59,78217.09,0.5,-0.03661,2e-05,5.92455]
[1776995325775,49.59,78218.62,0.5,-0.03659,2e-05,5.92095]
[1776995325815,49.59,78218.8,0.5,-0.03658,2e-05,5.92081]
[1776995330597,49.59,78217.16,0.5,-0.03663,2e-05,5.92655]
[1776995330612,49.59,78216.53,0.5,-0.03665,2e-05,5.92869]
[1776995331296,49.59,78216.53,0.5,-0.03665,2e-05,5.92869]
[1776995331362,49.59,78217.24,0.5,-0.03663,2e-05,5.92706]
[1776995336896,49.6,78211.75,0.5,-0.03677,2e-05,5.9448]
[1776995341331,49.6,78212.02,0.5,-0.03677,2e-05,5.94513]
[1776995341427,49.6,78215.2,0.5,-0.03671,2e-05,5.93653]
[1776995342079,49.6,78215.2,0.5,-0.03671,2e-05,5.93653]
[1776995342106,49.61,78214.95,0.5,-0.03671,2e-05,5.93763]
[1776995344636,49.61,78214.95,0.5,-0.03672,2e-05,5.93802]
[1776995344692,49.61,78214.03,0.5,-0.03674,2e-05,5.94102]
[1776995351711,49.61,78213.51,0.5,-0.03677,2e-05,5.94449]
[1776995357031,49.62,78211.83,0.5,-0.03683,2e-05,5.9525]
[1776995362782,49.63,78208.67,0.5,-0.03691,2e-05,5.96308]
[1776995371688,49.64,78209.89,0.5,-0.03691,2e-05,5.9633]
[1776995377172,49.64,78223.22,0.5,-0.03663,2e-05,5.92612]
[1776995382207,49.65,78232.95,0.5,-0.03643,2e-05,5.90114]
[1776995384233,49.65,78229.36,0.5,-0.03651,2e-05,5.91173]
[1776995384355,49.65,78229.36,0.5,-0.03651,2e-05,5.91173]
[1776995384456,49.65,78231.79,0.5,-0.03647,2e-05,5.90539]
[1776995389021,49.66,78241.92,0.5,-0.03626,2e-05,5.87895]
[1776995389263,49.66,78242.43,0.5,-0.03625,2e-05,5.87804]
[1776995390279,49.66,78261.53,0.5,-0.03584,2e-05,5.82522]
[1776995391271,49.66,78278.5,0.5,-0.03549,2e-05,5.77941]
[1776995392713,49.66,78278.5,0.5,-0.03549,2e-05,5.77941]
[1776995392807,49.66,78278.23,0.5,-0.0355,2e-05,5.78016]
[1776995398320,49.68,78283.3,0.5,-0.03542,2e-05,5.7703]
[1776995403799,49.68,78280.98,0.5,-0.03549,2e-05,5.77955]
[1776995403840,49.69,78283.62,0.5,-0.03544,2e-05,5.77295]
[1776995405369,49.69,78299.54,0.5,-0.03512,2e-05,5.73127]
[1776995406063,49.69,78299.54,0.5,-0.03512,2e-05,5.73127]
[1776995406560,49.69,78299.54,0.5,-0.03512,2e-05,5.73127]
[1776995406563,49.69,78308.0,0.5,-0.03495,2e-05,5.70886]
[1776995412426,49.71,78328.85,0.5,-0.03455,2e-05,5.65692]
[1776995413577,49.71,78353.18,0.5,-0.03405,2e-05,5.59188]
[1776995419466,49.73,78345.3,0.5,-0.03426,2e-05,5.61901]
[1776995424502,49.74,78340.85,0.5,-0.03439,2e-05,5.63571]
[1776995429536,49.75,78350.96,0.5,-0.03421,2e-05,5.61292]
[1776995434571,49.76,78353.22,0.5,-0.03419,2e-05,5.60902]
[1776995435935,49.77,78354.01,0.5,-0.03418,2e-05,5.60784]
[1776995441623,49.78,78358.52,0.5,-0.03413,2e-05,5.60144]
[1776995446657,49.8,78353.15,0.5,-0.03427,2e-05,5.62055]
[1776995451696,49.81,78356.85,0.5,-0.03423,2e-05,5.61508]
[1776995456727,49.82,78357.56,0.5,-0.03425,2e-05,5.61769]
[1776995461764,49.83,78359.65,0.5,-0.03424,2e-05,5.61655]
[1776995466799,49.85,78373.11,0.5,-0.034,2e-05,5.58486]
[1776995471837,49.86,78383.57,0.5,-0.03382,2e-05,5.56165]
[1776995476872,49.87,78369.54,0.5,-0.03414,2e-05,5.60432]
[1776995477345,49.87,78369.54,0.5,-0.03414,2e-05,5.60432]
[1776995477465,49.87,78369.54,0.5,-0.03414,2e-05,5.60432]
[1776995477878,49.87,78368.9,0.5,-0.03416,2e-05,5.60698]
[1776995478656,49.87,78368.9,0.5,-0.03416,2e-05,5.60698]
[1776995478883,49.88,78385.06,0.5,-0.03384,2e-05,5.56445]
[1776995480920,49.88,78415.74,0.5,-0.03323,2e-05,5.48462]
[1776995481919,49.89,78432.16,0.5,-0.03292,2e-05,5.44227]
[1776995484983,49.92,78435.8,0.5,-0.03294,2e-05,5.44576]
[1776995485091,49.96,78431.51,0.5,-0.03311,2e-05,5.46886]
[1776995490024,50.0,78412.53,0.5,-0.03361,2e-05,5.535]
[1776995495056,50.01,78399.02,0.5,-0.0339,2e-05,5.57365]
[1776995497268,50.02,78399.02,0.5,-0.03391,2e-05,5.57464]
[1776995497362,50.02,78392.17,0.5,-0.03406,2e-05,5.59398]
[1776995503098,50.03,78382.69,0.5,-0.03429,2e-05,5.62512]
[1776995508144,50.05,78391.06,0.5,-0.03416,2e-05,5.60722]
[1776995510146,50.05,78410.78,0.5,-0.03376,2e-05,5.55535]
[1776995513168,50.06,78426.14,0.5,-0.03348,2e-05,5.51853]
[1776995518203,50.08,78426.83,0.5,-0.03351,2e-05,5.52218]
[1776995522236,50.09,78410.8,0.5,-0.03386,2e-05,5.56898]
[1776995523451,50.09,78410.8,0.5,-0.03386,2e-05,5.56898]
[1776995529282,50.11,78402.82,0.5,-0.03408,2e-05,5.59715]
[1776995534450,50.12,78408.62,0.5,-0.03399,2e-05,5.58641]
[1776995540367,50.14,78410.84,0.5,-0.03399,2e-05,5.58625]
[1776995545398,50.15,78413.68,0.5,-0.03397,2e-05,5.5835]
[1776995550432,50.16,78427.67,0.5,-0.03372,2e-05,5.55113]
[1776995555465,50.18,78425.85,0.5,-0.03378,2e-05,5.55851]
[1776995560502,50.19,78426.18,0.5,-0.03381,2e-05,5.56257]
[1776995565537,50.2,78425.8,0.5,-0.03386,2e-05,5.56842]
[1776995570571,50.22,78422.88,0.5,-0.03395,2e-05,5.58096]
[1776995575605,50.23,78416.99,0.5,-0.0341,2e-05,5.6013]
[1776995580640,50.24,78417.73,0.5,-0.03412,2e-05,5.60377]
[1776995585941,50.25,78404.16,0.5,-0.03442,2e-05,5.64365]
[1776995586107,50.25,78397.5,0.5,-0.03457,2e-05,5.66242]
[1776995586684,50.26,78396.67,0.5,-0.03459,2e-05,5.6655]
[1776995588191,50.26,78387.95,0.5,-0.03478,2e-05,5.68984]
[1776995588697,50.26,78375.97,0.5,-0.03503,2e-05,5.72306]
[1776995590566,50.26,78375.46,0.5,-0.03505,2e-05,5.72515]
[1776995590711,50.26,78370.76,0.5,-0.03515,2e-05,5.73862]
[1776995594071,50.27,78380.93,0.5,-0.03495,2e-05,5.71238]
[1776995594883,50.27,78383.35,0.5,-0.03491,2e-05,5.70725]
[1776995600781,50.28,78371.9,0.5,-0.03518,2e-05,5.74242]
[1776995605816,50.29,78374.4,0.5,-0.03515,2e-05,5.73875]
[1776995610852,50.3,78373.73,0.5,-0.03519,2e-05,5.74368]
[1776995615887,50.31,78372.88,0.5,-0.03521,2e-05,5.74648]
[1776995616441,50.31,78372.88,0.5,-0.03521,2e-05,5.74648]
[1776995621932,50.32,78368.47,0.5,-0.03533,2e-05,5.76203]
[1776995626966,50.33,78356.15,0.5,-0.03561,2e-05,5.79843]
[1776995631634,50.33,78358.51,0.5,-0.03558,2e-05,5.794]
[1776995631791,50.33,78358.51,0.5,-0.03558,2e-05,5.794]
[1776995632001,50.33,78366.69,0.5,-0.03541,2e-05,5.77218]
[1776995637039,50.34,78368.88,0.5,-0.03539,2e-05,5.76945]
[1776995638890,50.34,78369.48,0.5,-0.03538,2e-05,5.76837]
[1776995639053,50.34,78368.87,0.5,-0.03539,2e-05,5.77058]
[1776995644091,50.35,78361.99,0.5,-0.03556,2e-05,5.79205]
[1776995648714,50.36,78359.09,0.5,-0.03564,2e-05,5.80203]
[1776995648881,50.36,78359.09,0.5,-0.03564,2e-05,5.80203]
[1776995649082,50.36,78359.09,0.5,-0.03564,2e-05,5.80203]
[1776995649132,50.36,78358.86,0.5,-0.03564,2e-05,5.80266]
[1776995649770,50.36,78358.86,0.5,-0.03564,2e-05,5.80266]
[1776995650135,50.36,78375.88,0.5,-0.03529,2e-05,5.75724]
[1776995651143,50.36,78399.7,0.5,-0.0348,2e-05,5.69328]
[1776995651680,50.36,78399.7,0.5,-0.0348,2e-05,5.69328]
[1776995652146,50.36,78407.83,0.5,-0.03463,2e-05,5.67137]
[1776995652540,50.36,78407.83,0.5,-0.03463,2e-05,5.67137]
[1776995653153,50.36,78406.55,0.5,-0.03466,2e-05,5.6755]
[1776995655395,50.37,78394.15,0.5,-0.03493,2e-05,5.71053]
[1776995655425,50.37,78394.06,0.5,-0.03493,2e-05,5.71077]
[1776995658785,50.37,78393.14,0.5,-0.03496,2e-05,5.71457]
[1776995658956,50.37,78389.8,0.5,-0.03504,2e-05,5.72426]
[1776995664230,50.38,78392.31,0.5,-0.03501,2e-05,5.72123]
[1776995669264,50.39,78393.59,0.5,-0.03501,2e-05,5.72091]
[1776995670514,50.39,78393.59,0.5,-0.03501,2e-05,5.72091]
[1776995676314,50.4,78394.76,0.5,-0.035,2e-05,5.71945]
[1776995681348,50.41,78389.04,0.5,-0.03514,2e-05,5.73784]
[1776995686384,50.42,78387.59,0.5,-0.03519,2e-05,5.7446]
[1776995691419,50.43,78390.3,0.5,-0.03516,2e-05,5.74013]
[1776995696460,50.44,78389.78,0.5,-0.03519,2e-05,5.74445]
[1776995701491,50.44,78381.48,0.5,-0.03539,2e-05,5.76976]
[1776995706526,50.45,78377.42,0.5,-0.03549,2e-05,5.78358]
[1776995711561,50.46,78374.98,0.5,-0.03556,2e-05,5.79302]
[1776995716595,50.47,78374.36,0.5,-0.0356,2e-05,5.79749]
[1776995721631,50.47,78373.23,0.5,-0.03564,2e-05,5.80331]
[1776995726666,50.48,78370.76,0.5,-0.03571,2e-05,5.81271]
[1776995731701,50.49,78368.86,0.5,-0.03576,2e-05,5.81789]
[1776995737746,50.5,78369.21,0.5,-0.03577,2e-05,5.81997]
[1776995742781,50.5,78367.62,0.5,-0.03583,2e-05,5.82682]
[1776995747815,50.51,78382.71,0.5,-0.03553,2e-05,5.78815]
[1776995752852,50.52,78386.64,0.5,-0.03547,2e-05,5.78029]
[1776995757887,50.52,78387.94,0.5,-0.03544,2e-05,5.77738]
[1776995762925,50.52,78395.87,0.5,-0.03528,2e-05,5.75668]
[1776995767955,50.53,78404.08,0.5,-0.03514,2e-05,5.73771]
[1776995772991,50.54,78409.19,0.5,-0.03506,2e-05,5.72746]
[1776995776654,50.55,78399.78,0.5,-0.03527,2e-05,5.75493]
[1776995776734,50.55,78399.78,0.5,-0.03527,2e-05,5.75493]
[1776995777022,50.55,78399.98,0.5,-0.03527,2e-05,5.75504]
[1776995780041,50.55,78379.41,0.5,-0.03571,2e-05,5.81283]
[1776995780706,50.55,78379.41,0.5,-0.03571,2e-05,5.81283]
[1776995781050,50.56,78377.75,0.5,-0.03575,2e-05,5.8179]
[1776995786229,50.56,78377.98,0.5,-0.03577,2e-05,5.82047]
[1776995792127,50.57,78379.16,0.5,-0.03575,2e-05,5.81731]
[1776995797163,50.58,78379.16,0.5,-0.03577,2e-05,5.81992]
[1776995802198,50.59,78380.42,0.5,-0.03576,2e-05,5.81906]
[1776995808242,50.6,78380.82,0.5,-0.03578,2e-05,5.82156]
[1776995815292,50.61,78382.17,0.5,-0.03578,2e-05,5.82143]
[1776995820278,50.61,78382.54,0.5,-0.03579,2e-05,5.82244]
[1776995820333,50.61,78383.25,0.5,-0.03577,2e-05,5.82051]
[1776995820420,50.61,78383.25,0.5,-0.03577,2e-05,5.82051]
[1776995820559,50.61,78383.25,0.5,-0.03577,2e-05,5.82051]
[1776995821334,50.61,78401.59,0.5,-0.03539,2e-05,5.77115]
[1776995822345,50.62,78416.65,0.5,-0.03509,2e-05,5.73152]
[1776995824788,50.62,78424.0,0.5,-0.03495,2e-05,5.71304]
[1776995825362,50.62,78424.8,0.5,-0.03493,2e-05,5.71088]
[1776995830397,50.63,78425.62,0.5,-0.03494,2e-05,5.71226]
[1776995835432,50.63,78424.28,0.5,-0.03498,2e-05,5.71798]
[1776995838573,50.64,78423.83,0.5,-0.035,2e-05,5.72002]
[1776995839401,50.64,78423.83,0.5,-0.035,2e-05,5.72002]
[1776995838626,50.64,78417.63,0.5,-0.03513,2e-05,5.73673]
[1776995839500,50.64,78417.33,0.5,-0.03514,2e-05,5.7376]
[1776995845504,50.64,78424.09,0.5,-0.03501,2e-05,5.7215]
[1776995850536,50.65,78419.14,0.5,-0.03513,2e-05,5.73736]
[1776995855571,50.66,78416.83,0.5,-0.03519,2e-05,5.74415]
[1776995860608,50.67,78421.96,0.5,-0.03511,2e-05,5.73343]
[1776995865643,50.68,78421.37,0.5,-0.03514,2e-05,5.73823]
[1776995870677,50.68,78422.88,0.5,-0.03513,2e-05,5.7373]
[1776995875713,50.7,78423.3,0.5,-0.03515,2e-05,5.73984]
[1776995880748,50.7,78425.51,0.5,-0.03513,2e-05,5.73694]
[1776995885785,50.71,78425.25,0.5,-0.03515,2e-05,5.74009]
[1776995890818,50.72,78427.69,0.5,-0.03512,2e-05,5.73591]
[1776995895855,50.73,78426.92,0.5,-0.03516,2e-05,5.741]
[1776995900890,50.73,78424.63,0.5,-0.03523,2e-05,5.75019]
[1776995905926,50.74,78437.21,0.5,-0.03498,2e-05,5.71763]
[1776995910962,50.74,78439.08,0.5,-0.03496,2e-05,5.71524]
[1776995915998,50.75,78436.72,0.5,-0.035,2e-05,5.71983]
[1776995921032,50.75,78430.54,0.5,-0.03515,2e-05,5.73939]
[1776995926066,50.76,78431.1,0.5,-0.03516,2e-05,5.74068]
[1776995932109,50.77,78431.38,0.5,-0.03517,2e-05,5.74159]
[1776995937290,50.77,78431.43,0.5,-0.03517,2e-05,5.74252]
[1776995943186,50.77,78431.37,0.5,-0.03518,2e-05,5.74316]
[1776995948220,50.77,78430.28,0.5,-0.0352,2e-05,5.74656]
[1776995953256,50.78,78441.61,0.5,-0.03499,2e-05,5.71887]
[1776995958291,50.79,78429.74,0.5,-0.03526,2e-05,5.75362]
[1776995963326,50.8,78430.54,0.5,-0.03526,2e-05,5.75412]
[1776995968361,50.8,78428.55,0.5,-0.03532,2e-05,5.76206]
[1776995973396,50.81,78439.81,0.5,-0.03509,2e-05,5.73174]
[1776995975375,50.81,78439.64,0.5,-0.0351,2e-05,5.73274]
[1776995975507,50.81,78439.64,0.5,-0.0351,2e-05,5.73274]
[1776995975475,50.81,78440.48,0.5,-0.03509,2e-05,5.73105]
[1776995976417,50.81,78440.48,0.5,-0.03509,2e-05,5.73161]
[1776995981454,50.82,78426.19,0.5,-0.03541,2e-05,5.77289]
[1776995983714,50.83,78423.09,0.5,-0.03548,2e-05,5.7823]
[1776995983804,50.83,78423.29,0.5,-0.03548,2e-05,5.78227]
[1776995989514,50.83,78424.82,0.5,-0.03547,2e-05,5.78106]
[1776995994543,50.84,78427.02,0.5,-0.03544,2e-05,5.77751]
[1776995999578,50.85,78426.78,0.5,-0.03546,2e-05,5.78053]
[1776996002598,50.85,78406.57,0.5,-0.0359,2e-05,5.83666]
[1776996007780,50.86,78410.7,0.5,-0.03582,2e-05,5.82741]
[1776996013676,50.86,78415.72,0.5,-0.03574,2e-05,5.81641]
[1776996018711,50.87,78416.72,0.5,-0.03573,2e-05,5.81588]
[1776996023747,50.88,78417.22,0.5,-0.03575,2e-05,5.81729]
[1776996028783,50.88,78416.84,0.5,-0.03577,2e-05,5.82015]
[1776996033819,50.89,78411.44,0.5,-0.03588,2e-05,5.83441]
[1776996038852,50.89,78403.2,0.5,-0.03607,2e-05,5.85876]
[1776996043887,50.9,78401.52,0.5,-0.03612,2e-05,5.86528]
[1776996048922,50.91,78414.24,0.5,-0.03587,2e-05,5.83271]
[1776996053957,50.91,78416.96,0.5,-0.03583,2e-05,5.82753]
[1776996058992,50.92,78420.9,0.5,-0.03576,2e-05,5.81902]
[1776996064028,50.92,78423.57,0.5,-0.03572,2e-05,5.81399]
[1776996069062,50.93,78430.79,0.5,-0.03559,2e-05,5.79674]
[1776996074098,50.94,78431.32,0.5,-0.03559,2e-05,5.79762]
[1776996079132,50.94,78432.55,0.5,-0.03559,2e-05,5.79655]
[1776996084167,50.95,78435.88,0.5,-0.03554,2e-05,5.79031]
[1776996089201,50.96,78434.91,0.5,-0.03557,2e-05,5.79524]
[1776996094236,50.96,78434.26,0.5,-0.03559,2e-05,5.79669]
[1776996099273,50.97,78434.94,0.5,-0.03559,2e-05,5.79667]
[1776996104308,50.97,78434.82,0.5,-0.03561,2e-05,5.7993]
[1776996109342,50.98,78433.79,0.5,-0.03565,2e-05,5.80437]
[1776996114603,50.99,78433.57,0.5,-0.03567,2e-05,5.80679]
[1776996114739,50.99,78433.43,0.5,-0.03567,2e-05,5.80763]
[1776996115384,50.99,78432.82,0.5,-0.03569,2e-05,5.80973]
[1776996116658,50.99,78432.82,0.5,-0.03569,2e-05,5.80973]
[1776996116688,50.99,78438.34,0.5,-0.03558,2e-05,5.79528]
[1776996118562,50.99,78472.82,0.5,-0.03487,2e-05,5.70264]
[1776996118851,50.99,78472.82,0.5,-0.03487,2e-05,5.70264]
[1776996119420,50.99,78472.11,0.5,-0.03488,2e-05,5.70461]
[1776996120220,50.99,78472.11,0.5,-0.03488,2e-05,5.70461]
[1776996120428,50.99,78472.27,0.5,-0.03488,2e-05,5.70425]
[1776996123023,50.99,78469.28,0.5,-0.03494,2e-05,5.71233]
[1776996123449,50.99,78469.01,0.5,-0.03495,2e-05,5.71312]
[1776996126096,50.99,78472.44,0.5,-0.03488,2e-05,5.70413]
[1776996126657,50.99,78472.44,0.5,-0.03488,2e-05,5.70413]
[1776996126678,50.99,78471.32,0.5,-0.0349,2e-05,5.70721]
[1776996132508,50.99,78470.78,0.5,-0.03492,2e-05,5.70916]
[1776996135150,50.99,78467.45,0.5,-0.03499,2e-05,5.71825]
[1776996135531,50.99,78466.03,0.5,-0.03502,2e-05,5.72204]
[1776996140566,50.99,78465.3,0.5,-0.03503,2e-05,5.72453]
[1776996145601,51.0,78456.61,0.5,-0.03522,2e-05,5.74818]
[1776996150635,51.0,78456.63,0.5,-0.03522,2e-05,5.74844]
[1776996155671,51.0,78454.44,0.5,-0.03525,2e-05,5.75205]
[1776996160708,51.0,78451.86,0.5,-0.03531,2e-05,5.75924]
[1776996165746,51.0,78444.07,0.5,-0.03547,2e-05,5.78048]
[1776996165995,51.0,78444.07,0.5,-0.03547,2e-05,5.78048]
[1776996166054,51.0,78444.07,0.5,-0.03547,2e-05,5.78048]
[1776996167400,51.0,78433.65,0.5,-0.03568,2e-05,5.80859]
[1776996167760,51.0,78443.14,0.5,-0.03549,2e-05,5.78297]
[1776996168054,51.0,78443.14,0.5,-0.03549,2e-05,5.78297]
[1776996168764,51.0,78450.16,0.5,-0.03535,2e-05,5.76468]
[1776996173801,51.01,78449.93,0.5,-0.03537,2e-05,5.76828]
[1776996178983,51.01,78452.74,0.5,-0.03532,2e-05,5.76147]
[1776996184877,51.01,78453.66,0.5,-0.0353,2e-05,5.75927]
[1776996189912,51.01,78452.96,0.5,-0.03532,2e-05,5.7613]
[1776996194946,51.01,78453.5,0.5,-0.03531,2e-05,5.76]
[1776996199983,51.01,78452.72,0.5,-0.03533,2e-05,5.76221]
[1776996203848,51.01,78452.82,0.5,-0.03533,2e-05,5.762]
[1776996204123,51.01,78452.82,0.5,-0.03533,2e-05,5.762]
[1776996204226,51.01,78466.79,0.5,-0.03504,2e-05,5.72458]
[1776996206042,51.01,78491.04,0.5,-0.03454,2e-05,5.65966]
[1776996207836,51.01,78496.54,0.5,-0.03443,2e-05,5.64485]
[1776996208548,51.01,78496.54,0.5,-0.03443,2e-05,5.64485]
[1776996208606,51.01,78482.28,0.5,-0.03471,2e-05,5.68218]
[1776996210028,51.01,78482.17,0.5,-0.03471,2e-05,5.68219]
[1776996210129,51.01,78483.81,0.5,-0.03468,2e-05,5.67755]
[1776996213757,51.01,78487.67,0.5,-0.03458,2e-05,5.66447]
[1776996214084,51.0,78471.33,0.5,-0.03491,2e-05,5.70706]
[1776996216318,51.0,78472.24,0.5,-0.03489,2e-05,5.7043]
[1776996216404,51.0,78482.28,0.5,-0.03468,2e-05,5.67726]
[1776996218392,51.0,78482.28,0.5,-0.03468,2e-05,5.67698]
[1776996218463,51.0,78492.23,0.5,-0.03448,2e-05,5.6503]
[1776996219269,51.0,78512.42,0.5,-0.03407,2e-05,5.59674]
[1776996220633,51.0,78512.42,0.5,-0.03407,2e-05,5.59674]
[1776996220723,51.0,78515.37,0.5,-0.03401,2e-05,5.58883]
[1776996221616,51.0,78515.37,0.5,-0.03401,2e-05,5.58883]
[1776996221620,51.0,78518.57,0.5,-0.03394,2e-05,5.58028]
[1776996222105,51.0,78518.57,0.5,-0.03394,2e-05,5.58028]
[1776996222150,51.0,78535.61,0.5,-0.0336,2e-05,5.53566]
[1776996224295,51.0,78535.65,0.5,-0.0336,2e-05,5.53543]
[1776996224374,51.0,78512.31,0.5,-0.03407,2e-05,5.59648]
[1776996224968,51.0,78512.31,0.5,-0.03407,2e-05,5.59648]
[1776996225164,51.0,78512.72,0.5,-0.03406,2e-05,5.5954]
[1776996225941,51.0,78512.72,0.5,-0.03406,2e-05,5.5954]
[1776996226170,51.0,78510.34,0.5,-0.0341,2e-05,5.60152]
[1776996231205,51.0,78514.77,0.5,-0.03401,2e-05,5.5891]
[1776996234645,51.0,78509.7,0.5,-0.03411,2e-05,5.60215]
[1776996234746,51.0,78505.74,0.5,-0.03419,2e-05,5.61225]
[1776996235590,51.0,78505.74,0.5,-0.03419,2e-05,5.61225]
[1776996235671,50.99,78505.22,0.5,-0.0342,2e-05,5.61343]
[1776996241276,50.99,78514.28,0.5,-0.03401,2e-05,5.58868]
[1776996246311,50.99,78511.71,0.5,-0.03405,2e-05,5.5947]
[1776996248116,50.99,78505.2,0.5,-0.03418,2e-05,5.6117]
[1776996248330,50.99,78495.17,0.5,-0.03438,2e-05,5.63779]
[1776996250824,50.99,78491.36,0.5,-0.03446,2e-05,5.64764]
[1776996251350,50.99,78490.8,0.5,-0.03446,2e-05,5.64864]
[1776996253994,50.98,78489.95,0.5,-0.03448,2e-05,5.6504]
[1776996254370,50.98,78488.45,0.5,-0.03451,2e-05,5.65438]
[1776996256825,50.98,78487.51,0.5,-0.03453,2e-05,5.65663]
[1776996256896,50.98,78485.99,0.5,-0.03455,2e-05,5.66016]
[1776996257786,50.98,78485.99,0.5,-0.03455,2e-05,5.66016]
[1776996257887,50.98,78486.06,0.5,-0.03455,2e-05,5.65972]
[1776996260934,50.98,78485.92,0.5,-0.03455,2e-05,5.65935]
[1776996261419,50.98,78486.59,0.5,-0.03453,2e-05,5.65733]
[1776996263051,50.98,78484.54,0.5,-0.03457,2e-05,5.66253]
[1776996263431,50.98,78480.42,0.5,-0.03465,2e-05,5.67321]
[1776996265810,50.98,78479.03,0.5,-0.03468,2e-05,5.67664]
[1776996265904,50.98,78478.76,0.5,-0.03468,2e-05,5.67709]
[1776996267239,50.98,78478.76,0.5,-0.03468,2e-05,5.67683]
[1776996267460,50.97,78470.57,0.5,-0.03485,2e-05,5.69834]
[1776996269692,50.97,78464.1,0.5,-0.03498,2e-05,5.71528]
[1776996269760,50.97,78464.1,0.5,-0.03498,2e-05,5.71528]
[1776996275966,50.97,78455.27,0.5,-0.03512,2e-05,5.73387]
[1776996283572,50.96,78443.63,0.5,-0.03534,2e-05,5.76214]
[1776996288607,50.95,78440.92,0.5,-0.03538,2e-05,5.76738]
[1776996291081,50.95,78437.1,0.5,-0.03545,2e-05,5.77681]
[1776996291632,50.95,78437.79,0.5,-0.03544,2e-05,5.77451]
[1776996293894,50.95,78437.65,0.5,-0.03544,2e-05,5.77445]
[1776996294653,50.95,78430.96,0.5,-0.03557,2e-05,5.79158]
[1776996299852,50.94,78417.18,0.5,-0.03584,2e-05,5.82634]
[1776996305726,50.93,78399.7,0.5,-0.03618,2e-05,5.87041]
[1776996306952,50.93,78399.7,0.5,-0.03618,2e-05,5.87041]
[1776996307739,50.93,78407.1,0.5,-0.03601,2e-05,5.84902]
[1776996312778,50.92,78395.73,0.5,-0.03623,2e-05,5.877]
[1776996313165,50.92,78395.73,0.5,-0.03623,2e-05,5.877]
[1776996313902,50.92,78395.73,0.5,-0.03623,2e-05,5.877]
[1776996317487,50.91,78395.03,0.5,-0.03623,2e-05,5.87638]
[1776996317814,50.91,78394.96,0.5,-0.03622,2e-05,5.87595]
[1776996322854,50.9,78396.11,0.5,-0.03617,2e-05,5.86972]
[1776996327883,50.89,78399.24,0.5,-0.03609,2e-05,5.85818]
[1776996329314,50.89,78402.47,0.5,-0.03601,2e-05,5.8488]
[1776996329897,50.89,78402.67,0.5,-0.036,2e-05,5.84769]
[1776996331057,50.89,78400.77,0.5,-0.03604,2e-05,5.8523]
[1776996331913,50.89,78398.73,0.5,-0.03606,2e-05,5.85469]
[1776996336946,50.88,78397.91,0.5,-0.03606,2e-05,5.85404]
[1776996341983,50.87,78390.11,0.5,-0.0362,2e-05,5.87246]
[1776996347710,50.86,78390.95,0.5,-0.03617,2e-05,5.86775]
[1776996353906,50.85,78394.25,0.5,-0.03607,2e-05,5.85532]
[1776996355178,50.85,78384.43,0.5,-0.03627,2e-05,5.88093]
[1776996359817,50.84,78367.51,0.5,-0.03661,2e-05,5.9247]
[1776996359827,50.84,78375.38,0.5,-0.03643,2e-05,5.90167]
[1776996363434,50.84,78374.95,0.5,-0.03643,2e-05,5.9015]
[1776996363501,50.83,78372.39,0.5,-0.03647,2e-05,5.90715]
[1776996364884,50.83,78372.39,0.5,-0.03647,2e-05,5.90715]
[1776996364893,50.83,78381.65,0.5,-0.03627,2e-05,5.88109]
[1776996370343,50.82,78387.91,0.5,-0.03612,2e-05,5.86095]
[1776996371570,50.82,78387.91,0.5,-0.03612,2e-05,5.86095]
[1776996371600,50.82,78387.18,0.5,-0.03612,2e-05,5.86175]
[1776996372587,50.82,78387.18,0.5,-0.03612,2e-05,5.86175]
[1776996372685,50.82,78384.82,0.5,-0.03617,2e-05,5.8676]
[1776996373863,50.82,78384.82,0.5,-0.03617,2e-05,5.8676]
[1776996373873,50.81,78382.32,0.5,-0.03622,2e-05,5.87383]
[1776996375276,50.81,78382.32,0.5,-0.03622,2e-05,5.87383]
[1776996375319,50.81,78382.95,0.5,-0.0362,2e-05,5.8715]
[1776996376730,50.81,78382.95,0.5,-0.0362,2e-05,5.8715]
[1776996376781,50.81,78381.53,0.5,-0.03622,2e-05,5.87418]
[1776996379244,50.81,78381.55,0.5,-0.03621,2e-05,5.87292]
[1776996382266,50.8,78378.44,0.5,-0.03626,2e-05,5.87962]
[1776996383071,50.8,78378.44,0.5,-0.03626,2e-05,5.87962]
[1776996383954,50.8,78378.44,0.5,-0.03626,2e-05,5.87962]
[1776996386662,50.8,78369.07,0.5,-0.03645,2e-05,5.9034]
[1776996386760,50.79,78368.73,0.5,-0.03645,2e-05,5.90302]
[1776996387411,50.79,78368.73,0.5,-0.03645,2e-05,5.90302]
[1776996387476,50.79,78367.02,0.5,-0.03648,2e-05,5.90706]
[1776996393254,50.78,78353.93,0.5,-0.03672,2e-05,5.93771]
[1776996393353,50.78,78351.49,0.5,-0.03677,2e-05,5.94371]
[1776996394090,50.78,78351.49,0.5,-0.03677,2e-05,5.94371]
[1776996394356,50.78,78346.47,0.5,-0.03687,2e-05,5.95684]
[1776996399390,50.77,78329.34,0.5,-0.03721,2e-05,6.00092]
[1776996401680,50.77,78330.59,0.5,-0.03718,2e-05,5.99693]
[1776996401748,50.77,78330.42,0.5,-0.03718,2e-05,5.99714]
[1776996406814,50.76,78331.29,0.5,-0.03716,2e-05,5.99346]
[1776996412480,50.75,78342.18,0.5,-0.03689,2e-05,5.95857]
[1776996417516,50.74,78341.68,0.5,-0.03687,2e-05,5.95621]
[1776996422553,50.73,78328.61,0.5,-0.03712,2e-05,5.98858]
[1776996428593,50.72,78328.52,0.5,-0.03709,2e-05,5.98411]
[1776996433628,50.71,78336.6,0.5,-0.03688,2e-05,5.95803]
[1776996437166,50.7,78335.9,0.5,-0.03688,2e-05,5.95778]
[1776996437655,50.7,78332.83,0.5,-0.03694,2e-05,5.96554]
[1776996438811,50.7,78332.83,0.5,-0.03694,2e-05,5.96554]
[1776996438877,50.7,78324.98,0.5,-0.03711,2e-05,5.98656]
[1776996443507,50.69,78320.82,0.5,-0.03717,2e-05,5.99501]
[1776996443699,50.69,78320.64,0.5,-0.03717,2e-05,5.99473]
[1776996448676,50.68,78320.62,0.5,-0.03715,2e-05,5.99172]
[1776996448734,50.68,78319.49,0.5,-0.03717,2e-05,5.9941]
[1776996452624,50.67,78319.5,0.5,-0.03714,2e-05,5.9892]
[1776996452761,50.67,78319.09,0.5,-0.03714,2e-05,5.98959]
[1776996454809,50.67,78322.64,0.5,-0.03706,2e-05,5.97901]
[1776996454872,50.66,78327.58,0.5,-0.03694,2e-05,5.9646]
[1776996456609,50.66,78327.58,0.5,-0.03694,2e-05,5.96391]
[1776996456792,50.66,78325.8,0.5,-0.03697,2e-05,5.96816]
[1776996460847,50.66,78326.74,0.5,-0.03694,2e-05,5.96349]
[1776996460920,50.65,78324.97,0.5,-0.03697,2e-05,5.96773]
[1776996466860,50.64,78325.13,0.5,-0.03694,2e-05,5.96322]
[1776996471895,50.63,78328.37,0.5,-0.03684,2e-05,5.95097]
[1776996477938,50.62,78328.01,0.5,-0.03682,2e-05,5.94809]
[1776996482973,50.61,78336.78,0.5,-0.03661,2e-05,5.92067]
[1776996488008,50.61,78344.31,0.5,-0.03642,2e-05,5.8969]
[1776996493043,50.6,78353.69,0.5,-0.0362,2e-05,5.86818]
[1776996496066,50.59,78354.07,0.5,-0.03618,2e-05,5.86598]
[1776996496101,50.59,78349.01,0.5,-0.03629,2e-05,5.8793]
[1776996498692,50.59,78344.12,0.5,-0.03638,2e-05,5.89154]
[1776996499084,50.59,78340.87,0.5,-0.03645,2e-05,5.89987]
[1776996504118,50.58,78344.75,0.5,-0.03634,2e-05,5.88597]
[1776996508224,50.57,78346.95,0.5,-0.03627,2e-05,5.87749]
[1776996508850,50.57,78346.95,0.5,-0.03627,2e-05,5.87749]
[1776996511575,50.57,78347.39,0.5,-0.03624,2e-05,5.87186]
[1776996512176,50.57,78345.04,0.5,-0.03628,2e-05,5.87773]
[1776996512243,50.57,78345.04,0.5,-0.03628,2e-05,5.87773]
[1776996513184,50.56,78343.19,0.5,-0.03632,2e-05,5.88221]
[1776996518220,50.56,78346.18,0.5,-0.03623,2e-05,5.87092]
[1776996523254,50.55,78341.69,0.5,-0.0363,2e-05,5.88026]
[1776996528288,50.54,78344.77,0.5,-0.03621,2e-05,5.86873]
[1776996533323,50.53,78335.84,0.5,-0.03638,2e-05,5.89021]
[1776996534994,50.53,78335.84,0.5,-0.03638,2e-05,5.89021]
[1776996535015,50.53,78332.56,0.5,-0.03644,2e-05,5.89798]
[1776996540372,50.52,78333.02,0.5,-0.03641,2e-05,5.89351]
[1776996545407,50.51,78332.42,0.5,-0.0364,2e-05,5.89201]
[1776996550442,50.5,78334.09,0.5,-0.03634,2e-05,5.88429]
[1776996554815,50.5,78335.11,0.5,-0.0363,2e-05,5.87965]
[1776996554817,50.49,78338.09,0.5,-0.03623,2e-05,5.87024]
[1776996555573,50.49,78338.09,0.5,-0.03623,2e-05,5.87024]
[1776996555581,50.49,78337.92,0.5,-0.03623,2e-05,5.87071]
[1776996561683,50.48,78338.11,0.5,-0.0362,2e-05,5.8661]
[1776996567561,50.47,78336.17,0.5,-0.03622,2e-05,5.86853]
[1776996572121,50.47,78336.68,0.5,-0.03619,2e-05,5.86539]
[1776996572187,50.47,78351.09,0.5,-0.03586,2e-05,5.82212]
[1776996573583,50.47,78350.74,0.5,-0.03587,2e-05,5.82308]
[1776996573684,50.46,78350.17,0.5,-0.03588,2e-05,5.82363]
[1776996579645,50.46,78346.57,0.5,-0.03593,2e-05,5.83097]
[1776996584685,50.45,78339.62,0.5,-0.03606,2e-05,5.84684]
[1776996586186,50.45,78339.62,0.5,-0.03606,2e-05,5.84684]
[1776996586239,50.45,78341.89,0.5,-0.03601,2e-05,5.84006]
[1776996588331,50.44,78341.89,0.5,-0.036,2e-05,5.83953]
[1776996588708,50.44,78341.87,0.5,-0.03599,2e-05,5.83851]
[1776996591584,50.44,78341.76,0.5,-0.03599,2e-05,5.83774]
[1776996591892,50.44,78348.18,0.5,-0.03585,2e-05,5.81961]
[1776996596890,50.43,78349.06,0.5,-0.03581,2e-05,5.81519]
[1776996596991,50.43,78349.39,0.5,-0.0358,2e-05,5.81379]
[1776996597662,50.43,78349.39,0.5,-0.0358,2e-05,5.81379]
[1776996597772,50.43,78349.39,0.5,-0.0358,2e-05,5.81329]
[1776996598509,50.43,78349.39,0.5,-0.0358,2e-05,5.81329]
[1776996598779,50.43,78347.16,0.5,-0.03584,2e-05,5.81889]
[1776996601963,50.42,78332.02,0.5,-0.03615,2e-05,5.85887]
[1776996607842,50.41,78325.58,0.5,-0.03626,2e-05,5.87318]
[1776996610597,50.41,78322.8,0.5,-0.03631,2e-05,5.87969]
[1776996610863,50.41,78319.91,0.5,-0.03637,2e-05,5.88708]
[1776996612112,50.41,78319.91,0.5,-0.03637,2e-05,5.88708]
[1776996612198,50.41,78318.8,0.5,-0.03639,2e-05,5.88956]
[1776996617911,50.4,78316.73,0.5,-0.03641,2e-05,5.89179]
[1776996619819,50.4,78318.2,0.5,-0.03637,2e-05,5.88716]
[1776996619929,50.4,78319.56,0.5,-0.03634,2e-05,5.88285]
[1776996622110,50.39,78334.86,0.5,-0.03601,2e-05,5.83968]
[1776996625721,50.39,78337.81,0.5,-0.03593,2e-05,5.83018]
[1776996625970,50.39,78337.17,0.5,-0.03594,2e-05,5.83147]
[1776996631011,50.38,78336.67,0.5,-0.03592,2e-05,5.82792]
[1776996636127,50.37,78337.73,0.5,-0.03588,2e-05,5.82269]
[1776996642254,50.37,78339.05,0.5,-0.03583,2e-05,5.81627]
[1776996651237,50.36,78339.14,0.5,-0.0358,2e-05,5.81184]
[1776996655261,50.35,78362.84,0.5,-0.03529,2e-05,5.7453]
[1776996661307,50.34,78376.76,0.5,-0.03498,2e-05,5.70552]
[1776996666342,50.34,78369.73,0.5,-0.03512,2e-05,5.72298]
[1776996669988,50.34,78362.16,0.5,-0.03527,2e-05,5.74249]
[1776996670134,50.34,78362.16,0.5,-0.03527,2e-05,5.74249]
[1776996670452,50.34,78362.79,0.5,-0.03525,2e-05,5.7404]
[1776996671438,50.34,78362.79,0.5,-0.03525,2e-05,5.7404]
[1776996671386,50.34,78336.96,0.5,-0.03579,2e-05,5.81095]
[1776996672151,50.34,78336.96,0.5,-0.03579,2e-05,5.81095]
[1776996672393,50.33,78313.23,0.5,-0.03629,2e-05,5.87542]
[1776996672631,50.33,78313.23,0.5,-0.03629,2e-05,5.87542]
[1776996673405,50.33,78305.44,0.5,-0.03646,2e-05,5.89695]
[1776996673566,50.33,78305.44,0.5,-0.03646,2e-05,5.89695]
[1776996674405,50.33,78306.79,0.5,-0.03643,2e-05,5.89313]
[1776996676416,50.33,78311.73,0.5,-0.03632,2e-05,5.87939]
[1776996677429,50.33,78306.64,0.5,-0.03643,2e-05,5.89341]
[1776996682461,50.33,78300.33,0.5,-0.03657,2e-05,5.91054]
[1776996683016,50.33,78300.33,0.5,-0.03657,2e-05,5.91054]
[1776996683470,50.33,78299.46,0.5,-0.03658,2e-05,5.91286]
[1776996687898,50.33,78295.46,0.5,-0.03667,2e-05,5.92369]
[1776996688365,50.33,78295.46,0.5,-0.03667,2e-05,5.92369]
[1776996688383,50.33,78292.93,0.5,-0.03672,2e-05,5.93049]
[1776996688848,50.33,78292.93,0.5,-0.03672,2e-05,5.93049]
[1776996689196,50.33,78291.62,0.5,-0.03675,2e-05,5.93401]
[1776996692696,50.33,78293.05,0.5,-0.0367,2e-05,5.92715]
[1776996692785,50.33,78293.05,0.5,-0.0367,2e-05,5.92715]
[1776996692885,50.33,78296.24,0.5,-0.03663,2e-05,5.91815]
[1776996694783,50.33,78296.24,0.5,-0.03662,2e-05,5.91745]
[1776996694884,50.33,78298.79,0.5,-0.03656,2e-05,5.90969]
[1776996700595,50.32,78299.96,0.5,-0.03652,2e-05,5.90359]
[1776996703317,50.32,78300.29,0.5,-0.03651,2e-05,5.90201]
[1776996708653,50.31,78300.13,0.5,-0.03648,2e-05,5.89846]
[1776996713687,50.3,78299.33,0.5,-0.03648,2e-05,5.89914]
[1776996718719,50.3,78298.8,0.5,-0.03649,2e-05,5.90018]
[1776996723755,50.3,78299.75,0.5,-0.03646,2e-05,5.89602]
[1776996728791,50.29,78305.88,0.5,-0.03632,2e-05,5.87755]
[1776996730725,50.29,78304.54,0.5,-0.03635,2e-05,5.88121]
[1776996730804,50.29,78304.38,0.5,-0.03635,2e-05,5.8816]
[1776996731551,50.29,78304.38,0.5,-0.03635,2e-05,5.8816]
[1776996731616,50.29,78302.42,0.5,-0.03639,2e-05,5.88698]
[1776996736845,50.28,78311.52,0.5,-0.03617,2e-05,5.85878]
[1776996741882,50.28,78308.43,0.5,-0.03622,2e-05,5.86455]
[1776996746321,50.27,78305.64,0.5,-0.03627,2e-05,5.87061]
[1776996746326,50.27,78304.99,0.5,-0.03628,2e-05,5.87242]
[1776996751952,50.27,78304.38,0.5,-0.03628,2e-05,5.87159]
[1776996757995,50.27,78302.68,0.5,-0.03632,2e-05,5.87642]
[1776996763101,50.27,78299.81,0.5,-0.03636,2e-05,5.88221]
[1776996769131,50.27,78297.28,0.5,-0.03642,2e-05,5.88927]
[1776996769179,50.27,78297.61,0.5,-0.03641,2e-05,5.88837]
[1776996772091,50.27,78296.83,0.5,-0.03643,2e-05,5.89055]
[1776996772107,50.27,78295.03,0.5,-0.03646,2e-05,5.89554]
[1776996774976,50.27,78298.4,0.5,-0.03639,2e-05,5.88622]
[1776996775126,50.27,78300.08,0.5,-0.03636,2e-05,5.88159]
[1776996782168,50.26,78300.78,0.5,-0.03632,2e-05,5.87654]
[1776996784415,50.26,78304.12,0.5,-0.03624,2e-05,5.86678]
[1776996784570,50.26,78304.12,0.5,-0.03624,2e-05,5.86678]
[1776996784498,50.25,78307.17,0.5,-0.03617,2e-05,5.85786]
[1776996785189,50.25,78307.17,0.5,-0.03617,2e-05,5.85738]
[1776996788451,50.25,78315.79,0.5,-0.03598,2e-05,5.83272]
[1776996788543,50.25,78316.83,0.5,-0.03596,2e-05,5.82999]
[1776996794251,50.25,78318.32,0.5,-0.03593,2e-05,5.82666]
[1776996799288,50.26,78321.35,0.5,-0.03587,2e-05,5.81898]
[1776996803382,50.26,78338.97,0.5,-0.0355,2e-05,5.77073]
[1776996809357,50.25,78350.62,0.5,-0.03524,2e-05,5.73681]
[1776996813387,50.25,78364.08,0.5,-0.03493,2e-05,5.69648]
[1776996820436,50.24,78368.33,0.5,-0.03484,2e-05,5.68426]
[1776996823750,50.25,78372.08,0.5,-0.03477,2e-05,5.67506]
[1776996824463,50.25,78372.08,0.5,-0.03477,2e-05,5.67538]
[1776996826924,50.25,78378.29,0.5,-0.03464,2e-05,5.65816]
[1776996827483,50.25,78383.75,0.5,-0.03453,2e-05,5.64325]
[1776996831388,50.24,78391.34,0.5,-0.03437,2e-05,5.62232]
[1776996831512,50.24,78394.47,0.5,-0.0343,2e-05,5.61376]
[1776996833167,50.24,78398.96,0.5,-0.03421,2e-05,5.60159]
[1776996833528,50.24,78402.87,0.5,-0.03413,2e-05,5.591]
[1776996835763,50.24,78404.94,0.5,-0.03408,2e-05,5.58529]
[1776996836549,50.24,78404.93,0.5,-0.03408,2e-05,5.58524]
[1776996837514,50.24,78404.93,0.5,-0.03408,2e-05,5.58524]
[1776996837615,50.24,78406.08,0.5,-0.03406,2e-05,5.58264]
[1776996840087,50.25,78404.24,0.5,-0.03411,2e-05,5.58852]
[1776996840575,50.25,78397.12,0.5,-0.03426,2e-05,5.60805]
[1776996841018,50.25,78397.12,0.5,-0.03426,2e-05,5.60805]
[1776996841582,50.25,78395.92,0.5,-0.03429,2e-05,5.6117]
[1776996846619,50.26,78404.82,0.5,-0.03412,2e-05,5.59007]
[1776996850819,50.26,78402.45,0.5,-0.03418,2e-05,5.59824]
[1776996851651,50.26,78401.32,0.5,-0.03421,2e-05,5.60171]
[1776996852700,50.26,78401.32,0.5,-0.03421,2e-05,5.60171]
[1776996852762,50.26,78402.68,0.5,-0.03418,2e-05,5.59851]
[1776996857776,50.27,78402.25,0.5,-0.03421,2e-05,5.60147]
[1776996857797,50.27,78401.02,0.5,-0.03424,2e-05,5.60533]
[1776996863874,50.28,78389.29,0.5,-0.0345,2e-05,5.64017]
[1776996868108,50.28,78390.89,0.5,-0.03448,2e-05,5.63741]
[1776996868111,50.28,78376.24,0.5,-0.03479,2e-05,5.6774]
[1776996868875,50.28,78376.24,0.5,-0.03479,2e-05,5.6774]
[1776996868975,50.29,78374.86,0.5,-0.03482,2e-05,5.68193]
[1776996869874,50.29,78374.86,0.5,-0.03482,2e-05,5.68193]
[1776996869975,50.29,78374.64,0.5,-0.03483,2e-05,5.68329]
[1776996875819,50.3,78379.47,0.5,-0.03475,2e-05,5.67223]
[1776996880855,50.31,78380.15,0.5,-0.03476,2e-05,5.67424]
[1776996885891,50.32,78381.15,0.5,-0.03477,2e-05,5.67536]
[1776996890930,50.33,78381.8,0.5,-0.03479,2e-05,5.6774]
[1776996895959,50.34,78384.81,0.5,-0.03475,2e-05,5.67306]
[1776996900997,50.35,78384.99,0.5,-0.03477,2e-05,5.67577]
[1776996906680,50.36,78391.92,0.5,-0.03464,2e-05,5.65896]
[1776996907039,50.36,78377.44,0.5,-0.03495,2e-05,5.69897]
[1776996911703,50.36,78375.44,0.5,-0.035,2e-05,5.70561]
[1776996912717,50.37,78370.38,0.5,-0.03511,2e-05,5.72012]
[1776996913081,50.37,78370.17,0.5,-0.03512,2e-05,5.72137]
[1776996918115,50.38,78374.56,0.5,-0.03506,2e-05,5.71293]
[1776996923657,50.38,78373.3,0.5,-0.0351,2e-05,5.71914]
[1776996923694,50.39,78369.07,0.5,-0.0352,2e-05,5.732]
[1776996929078,50.4,78367.21,0.5,-0.03526,2e-05,5.73968]
[1776996929154,50.4,78367.17,0.5,-0.03527,2e-05,5.74044]
[1776996929842,50.4,78367.17,0.5,-0.03527,2e-05,5.74044]
[1776996930200,50.4,78367.17,0.5,-0.03527,2e-05,5.74109]
[1776996935234,50.41,78369.95,0.5,-0.03522,2e-05,5.73318]
[1776996940269,50.41,78369.27,0.5,-0.03524,2e-05,5.73656]
[1776996945303,50.41,78369.09,0.5,-0.03526,2e-05,5.73852]
[1776996948586,50.42,78363.16,0.5,-0.03538,2e-05,5.75522]
[1776996948590,50.42,78359.44,0.5,-0.03547,2e-05,5.76583]
[1776996949182,50.42,78359.44,0.5,-0.03547,2e-05,5.76583]
[1776996949332,50.42,78359.44,0.5,-0.03547,2e-05,5.76583]
[1776996950273,50.42,78359.44,0.5,-0.03547,2e-05,5.76583]
[1776996950370,50.42,78360.45,0.5,-0.03545,2e-05,5.76357]
[1776996955374,50.42,78360.78,0.5,-0.03545,2e-05,5.76388]
[1776996960411,50.43,78365.27,0.5,-0.03538,2e-05,5.75431]
[1776996965447,50.44,78365.49,0.5,-0.03539,2e-05,5.75668]
[1776996970481,50.45,78365.93,0.5,-0.03541,2e-05,5.75842]
[1776996974649,50.45,78383.39,0.5,-0.03506,2e-05,5.71353]
[1776996980551,50.46,78380.45,0.5,-0.03515,2e-05,5.72533]
[1776996985585,50.47,78381.49,0.5,-0.03515,2e-05,5.72569]
[1776996990624,50.48,78383.37,0.5,-0.03514,2e-05,5.72378]
[1776996992758,50.48,78374.42,0.5,-0.03531,2e-05,5.74605]
[1776996992767,50.48,78362.77,0.5,-0.03556,2e-05,5.77828]
[1776996994718,50.48,78362.77,0.5,-0.03557,2e-05,5.77882]
[1776996994752,50.49,78365.01,0.5,-0.03552,2e-05,5.77326]
[1776996995030,50.49,78365.01,0.5,-0.03552,2e-05,5.77326]
[1776996995146,50.49,78365.01,0.5,-0.03552,2e-05,5.77326]
[1776996995658,50.49,78365.01,0.5,-0.03552,2e-05,5.77326]
[1776997000690,50.5,78367.74,0.5,-0.03549,2e-05,5.7692]
[1776997003885,50.5,78360.9,0.5,-0.03565,2e-05,5.78946]
[1776997004721,50.5,78357.89,0.5,-0.03571,2e-05,5.7982]
[1776997005632,50.5,78357.89,0.5,-0.03571,2e-05,5.7982]
[1776997007675,50.5,78351.91,0.5,-0.03585,2e-05,5.81556]
[1776997007766,50.51,78349.32,0.5,-0.03591,2e-05,5.82314]
[1776997011308,50.51,78349.66,0.5,-0.03591,2e-05,5.82366]
[1776997011772,50.51,78353.44,0.5,-0.03583,2e-05,5.81381]
[1776997016805,50.52,78350.28,0.5,-0.03592,2e-05,5.82491]
[1776997021842,50.52,78349.9,0.5,-0.03595,2e-05,5.82839]
[1776997026878,50.53,78363.99,0.5,-0.03566,2e-05,5.79116]
[1776997032920,50.52,78368.77,0.5,-0.03554,2e-05,5.77622]
[1776997037954,50.52,78367.57,0.5,-0.03556,2e-05,5.77849]
[1776997042992,50.52,78368.98,0.5,-0.03553,2e-05,5.77472]
[1776997048025,50.52,78377.9,0.5,-0.03534,2e-05,5.74958]
[1776997053060,50.52,78375.02,0.5,-0.03539,2e-05,5.75625]
[1776997058095,50.53,78367.2,0.5,-0.03557,2e-05,5.77893]
[1776997063130,50.53,78365.2,0.5,-0.03562,2e-05,5.78558]
[1776997068167,50.53,78365.05,0.5,-0.03563,2e-05,5.78708]
[1776997073202,50.53,78365.15,0.5,-0.03564,2e-05,5.78782]
[1776997078237,50.54,78365.76,0.5,-0.03563,2e-05,5.7871]
[1776997083274,50.54,78368.74,0.5,-0.03558,2e-05,5.77988]
[1776997088308,50.54,78369.96,0.5,-0.03556,2e-05,5.77745]
[1776997093343,50.54,78373.18,0.5,-0.0355,2e-05,5.76959]
[1776997098378,50.55,78369.07,0.5,-0.03559,2e-05,5.78169]
[1776997099531,50.55,78369.07,0.5,-0.03559,2e-05,5.78169]
[1776997099627,50.55,78365.11,0.5,-0.03567,2e-05,5.79279]
[1776997101668,50.55,78365.29,0.5,-0.03567,2e-05,5.7923]
[1776997101810,50.55,78366.69,0.5,-0.03564,2e-05,5.78877]
[1776997107441,50.55,78368.34,0.5,-0.03561,2e-05,5.78498]
[1776997112821,50.55,78377.67,0.5,-0.03541,2e-05,5.75766]
[1776997114141,50.55,78373.44,0.5,-0.0355,2e-05,5.76953]
[1776997114490,50.55,78368.26,0.5,-0.03561,2e-05,5.7838]
[1776997116619,50.55,78365.22,0.5,-0.03568,2e-05,5.79238]
[1776997116720,50.56,78364.79,0.5,-0.03569,2e-05,5.79369]
[1776997117377,50.56,78364.79,0.5,-0.03569,2e-05,5.79369]
[1776997117965,50.56,78364.79,0.5,-0.03569,2e-05,5.79369]
[1776997117512,50.56,78364.79,0.5,-0.03569,2e-05,5.79369]
[1776997118518,50.56,78364.83,0.5,-0.03569,2e-05,5.79372]
[1776997123554,50.56,78370.87,0.5,-0.03557,2e-05,5.77815]
[1776997128587,50.56,78371.0,0.5,-0.03557,2e-05,5.77862]
[1776997133659,50.56,78370.01,0.5,-0.0356,2e-05,5.78212]
[1776997138698,50.56,78370.05,0.5,-0.0356,2e-05,5.7828]
[1776997143732,50.57,78371.06,0.5,-0.03559,2e-05,5.78084]
[1776997148768,50.57,78370.57,0.5,-0.0356,2e-05,5.78294]
[1776997153805,50.57,78368.96,0.5,-0.03564,2e-05,5.78805]
[1776997158841,50.57,78361.17,0.5,-0.03581,2e-05,5.80995]
[1776997163874,50.57,78359.73,0.5,-0.03584,2e-05,5.81435]
[1776997168911,50.57,78361.11,0.5,-0.03581,2e-05,5.80993]
[1776997173945,50.57,78355.12,0.5,-0.03592,2e-05,5.82315]
[1776997174046,50.57,78355.12,0.5,-0.03592,2e-05,5.82315]
[1776997174867,50.57,78355.12,0.5,-0.03592,2e-05,5.82315]
[1776997181293,50.57,78343.33,0.5,-0.03617,2e-05,5.85609]
[1776997181913,50.57,78343.33,0.5,-0.03617,2e-05,5.85609]
[1776997189050,50.57,78342.51,0.5,-0.03619,2e-05,5.85885]
[1776997194085,50.57,78343.2,0.5,-0.03618,2e-05,5.8573]
[1776997199811,50.58,78344.07,0.5,-0.03617,2e-05,5.85518]
[1776997199913,50.58,78344.21,0.5,-0.03616,2e-05,5.85494]
[1776997201510,50.58,78344.21,0.5,-0.03616,2e-05,5.85494]
[1776997201611,50.58,78344.12,0.5,-0.03617,2e-05,5.85525]
[1776997202702,50.58,78344.12,0.5,-0.03617,2e-05,5.85525]
[1776997202803,50.58,78344.6,0.5,-0.03616,2e-05,5.85407]
[1776997203249,50.58,78344.6,0.5,-0.03616,2e-05,5.85407]
[1776997203252,50.58,78343.69,0.5,-0.03618,2e-05,5.85657]
[1776997205488,50.58,78343.69,0.5,-0.03618,2e-05,5.85664]
[1776997205560,50.58,78332.64,0.5,-0.03641,2e-05,5.88711]
[1776997206932,50.58,78332.64,0.5,-0.03641,2e-05,5.88711]
[1776997207004,50.58,78335.21,0.5,-0.03636,2e-05,5.88007]
[1776997212211,50.58,78339.04,0.5,-0.03628,2e-05,5.86976]
[1776997217567,50.58,78345.03,0.5,-0.03615,2e-05,5.85356]
[1776997217623,50.58,78345.26,0.5,-0.03615,2e-05,5.853]
[1776997218384,50.58,78345.26,0.5,-0.03615,2e-05,5.853]
[1776997218468,50.58,78344.91,0.5,-0.03616,2e-05,5.85404]
[1776997224296,50.58,78343.58,0.5,-0.03619,2e-05,5.8582]
[1776997229333,50.58,78342.91,0.5,-0.03619,2e-05,5.85822]
[1776997234369,50.57,78344.02,0.5,-0.03613,2e-05,5.8502]
[1776997239403,50.56,78338.19,0.5,-0.03624,2e-05,5.86384]
[1776997244437,50.56,78336.3,0.5,-0.03626,2e-05,5.86666]
[1776997249475,50.55,78336.48,0.5,-0.03624,2e-05,5.8638]
[1776997254509,50.54,78336.17,0.5,-0.03623,2e-05,5.86232]
[1776997260400,50.54,78337.76,0.5,-0.03618,2e-05,5.85611]
[1776997260498,50.54,78337.22,0.5,-0.03618,2e-05,5.85669]
[1776997264860,50.53,78336.98,0.5,-0.03618,2e-05,5.85599]
[1776997264939,50.53,78341.28,0.5,-0.03608,2e-05,5.84329]
[1776997270622,50.52,78339.89,0.5,-0.0361,2e-05,5.84496]
[1776997274852,50.52,78336.49,0.5,-0.03616,2e-05,5.85302]
[1776997274882,50.52,78324.44,0.5,-0.03641,2e-05,5.88583]
[1776997276796,50.52,78324.44,0.5,-0.03641,2e-05,5.88583]
[1776997276830,50.52,78322.04,0.5,-0.03646,2e-05,5.89257]
[1776997282706,50.52,78317.04,0.5,-0.03657,2e-05,5.9066]
[1776997287746,50.52,78304.84,0.5,-0.03684,2e-05,5.9404]
[1776997292776,50.52,78302.65,0.5,-0.03687,2e-05,5.94376]
[1776997295848,50.52,78298.18,0.5,-0.03696,2e-05,5.95614]
[1776997295863,50.52,78290.52,0.5,-0.03713,2e-05,5.97743]
[1776997298217,50.52,78287.82,0.5,-0.03719,2e-05,5.98481]
[1776997298817,50.52,78285.93,0.5,-0.03723,2e-05,5.99]
[1776997303546,50.52,78284.53,0.5,-0.03726,2e-05,5.99353]
[1776997303605,50.52,78284.53,0.5,-0.03726,2e-05,5.99353]
[1776997304111,50.52,78284.53,0.5,-0.03726,2e-05,5.99353]
[1776997304174,50.52,78277.92,0.5,-0.0374,2e-05,6.01191]
[1776997306990,50.52,78260.32,0.5,-0.03779,2e-05,6.06146]
[1776997310279,50.52,78263.44,0.5,-0.03772,2e-05,6.05301]
[1776997310902,50.52,78263.44,0.5,-0.03772,2e-05,6.05312]
[1776997314524,50.52,78265.31,0.5,-0.03768,2e-05,6.0482]
[1776997314929,50.52,78266.18,0.5,-0.03767,2e-05,6.04586]
[1776997319966,50.52,78281.4,0.5,-0.03732,2e-05,6.00216]
[1776997325000,50.52,78287.7,0.5,-0.03718,2e-05,5.98403]
[1776997330035,50.51,78287.09,0.5,-0.03719,2e-05,5.98513]
[1776997334319,50.51,78287.22,0.5,-0.03718,2e-05,5.98428]
[1776997340108,50.51,78286.64,0.5,-0.03719,2e-05,5.98473]
[1776997345141,50.51,78282.82,0.5,-0.03727,2e-05,5.99478]
[1776997350180,50.51,78276.43,0.5,-0.0374,2e-05,6.012]
[1776997354737,50.5,78271.74,0.5,-0.03749,2e-05,6.02188]
[1776997355214,50.5,78270.21,0.5,-0.03752,2e-05,6.026]
[1776997355707,50.5,78270.21,0.5,-0.03752,2e-05,6.026]
[1776997356222,50.5,78269.67,0.5,-0.03752,2e-05,6.02677]
[1776997361256,50.49,78263.68,0.5,-0.03764,2e-05,6.04093]
[1776997361665,50.49,78263.68,0.5,-0.03764,2e-05,6.04093]
[1776997362263,50.49,78262.18,0.5,-0.03766,2e-05,6.04437]
[1776997362657,50.49,78262.18,0.5,-0.03766,2e-05,6.04437]
[1776997363271,50.49,78257.55,0.5,-0.03776,2e-05,6.05661]
[1776997364258,50.49,78257.55,0.5,-0.03776,2e-05,6.05661]
[1776997364277,50.49,78252.86,0.5,-0.03786,2e-05,6.06959]
[1776997365232,50.49,78252.86,0.5,-0.03786,2e-05,6.06959]
[1776997365334,50.49,78249.26,0.5,-0.03794,2e-05,6.07948]
[1776997371327,50.48,78251.53,0.5,-0.03788,2e-05,6.07142]
[1776997376366,50.48,78259.96,0.5,-0.03767,2e-05,6.04476]
[1776997381398,50.47,78261.74,0.5,-0.0376,2e-05,6.03643]
[1776997386433,50.46,78269.43,0.5,-0.03742,2e-05,6.0128]
[1776997391685,50.46,78270.34,0.5,-0.03738,2e-05,6.00791]
[1776997397633,50.45,78267.28,0.5,-0.03742,2e-05,6.01264]
[1776997403556,50.43,78264.61,0.5,-0.03744,2e-05,6.01591]
[1776997408591,50.42,78261.93,0.5,-0.03748,2e-05,6.01993]
[1776997413627,50.41,78257.09,0.5,-0.03754,2e-05,6.02739]
[1776997418662,50.41,78255.93,0.5,-0.03756,2e-05,6.02987]
[1776997423696,50.41,78252.27,0.5,-0.03763,2e-05,6.03833]
[1776997428731,50.41,78243.36,0.5,-0.03782,2e-05,6.06265]
[1776997433767,50.4,78245.02,0.5,-0.03777,2e-05,6.05704]
[1776997437915,50.4,78263.14,0.5,-0.03737,2e-05,6.00524]
[1776997443836,50.4,78263.78,0.5,-0.03734,2e-05,6.00186]
[1776997448871,50.39,78261.87,0.5,-0.03737,2e-05,6.00489]
[1776997453906,50.39,78263.2,0.5,-0.03733,2e-05,6.00065]
[1776997458941,50.38,78264.95,0.5,-0.03728,2e-05,5.99357]
[1776997464984,50.37,78263.8,0.5,-0.03727,2e-05,5.99287]
[1776997470023,50.36,78263.56,0.5,-0.03726,2e-05,5.99087]
[1776997475053,50.36,78267.61,0.5,-0.03713,2e-05,5.97375]
[1776997476771,50.35,78267.32,0.5,-0.03713,2e-05,5.97395]
[1776997476886,50.35,78267.32,0.5,-0.03713,2e-05,5.97395]
[1776997477068,50.35,78267.92,0.5,-0.03711,2e-05,5.97167]
[1776997480780,50.35,78266.15,0.5,-0.03714,2e-05,5.97481]
[1776997481098,50.35,78266.56,0.5,-0.03713,2e-05,5.97305]
[1776997484432,50.34,78261.04,0.5,-0.03723,2e-05,5.98667]
[1776997484837,50.34,78261.04,0.5,-0.03723,2e-05,5.98667]
[1776997491166,50.34,78259.23,0.5,-0.03726,2e-05,5.99065]
[1776997496201,50.34,78255.53,0.5,-0.03734,2e-05,6.00062]
[1776997501237,50.34,78252.94,0.5,-0.0374,2e-05,6.00742]
[1776997506271,50.33,78249.6,0.5,-0.03746,2e-05,6.01621]
[1776997511306,50.33,78254.03,0.5,-0.03736,2e-05,6.00323]
[1776997516344,50.33,78253.92,0.5,-0.03736,2e-05,6.00304]
[1776997521376,50.33,78247.96,0.5,-0.03748,2e-05,6.01873]
[1776997526413,50.33,78246.6,0.5,-0.03751,2e-05,6.02194]
[1776997531446,50.33,78247.88,0.5,-0.03746,2e-05,6.01512]
[1776997536482,50.32,78248.09,0.5,-0.03745,2e-05,6.014]
[1776997539669,50.32,78248.19,0.5,-0.03745,2e-05,6.01351]
[1776997539771,50.32,78248.46,0.5,-0.03744,2e-05,6.01265]
[1776997544133,50.32,78248.28,0.5,-0.03745,2e-05,6.01295]
[1776997546178,50.34,78248.11,0.5,-0.03748,2e-05,6.01807]
[1776997546279,50.34,78247.96,0.5,-0.03749,2e-05,6.01892]
[1776997546792,50.34,78247.96,0.5,-0.03749,2e-05,6.01892]
[1776997546893,50.34,78248.52,0.5,-0.03748,2e-05,6.01735]
[1776997552808,50.34,78248.46,0.5,-0.03749,2e-05,6.0186]
[1776997558760,50.34,78249.03,0.5,-0.03749,2e-05,6.0186]
[1776997564678,50.35,78248.61,0.5,-0.03751,2e-05,6.02107]
[1776997569712,50.35,78248.95,0.5,-0.03751,2e-05,6.0212]
[1776997574749,50.35,78248.88,0.5,-0.03752,2e-05,6.02248]
[1776997579827,50.36,78248.51,0.5,-0.03753,2e-05,6.02459]
[1776997581938,50.36,78247.82,0.5,-0.03755,2e-05,6.02674]
[1776997582012,50.36,78237.04,0.5,-0.03779,2e-05,6.05735]
[1776997586803,50.36,78239.8,0.5,-0.03773,2e-05,6.05019]
[1776997586902,50.36,78239.98,0.5,-0.03773,2e-05,6.04984]
[1776997587641,50.36,78239.98,0.5,-0.03773,2e-05,6.04984]
[1776997587851,50.36,78239.98,0.5,-0.03773,2e-05,6.05001]
[1776997593280,50.36,78239.15,0.5,-0.03774,2e-05,6.05033]
[1776997593295,50.36,78238.75,0.5,-0.03775,2e-05,6.05177]
[1776997599042,50.36,78244.07,0.5,-0.03764,2e-05,6.03761]
[1776997600851,50.36,78244.33,0.5,-0.03764,2e-05,6.03706]
[1776997600949,50.37,78244.84,0.5,-0.03763,2e-05,6.03581]
[1776997605972,50.37,78247.65,0.5,-0.03757,2e-05,6.02883]
[1776997611007,50.37,78249.15,0.5,-0.03755,2e-05,6.02556]
[1776997616043,50.37,78251.96,0.5,-0.03749,2e-05,6.01868]
[1776997621083,50.38,78252.9,0.5,-0.03748,2e-05,6.01704]
[1776997626115,50.38,78256.12,0.5,-0.03742,2e-05,6.00901]
[1776997631151,50.38,78258.15,0.5,-0.03738,2e-05,6.00461]
[1776997636191,50.39,78260.43,0.5,-0.03734,2e-05,5.99934]
[1776997641253,50.39,78260.48,0.5,-0.03735,2e-05,6.00008]
[1776997646255,50.39,78256.1,0.5,-0.03745,2e-05,6.01359]
[1776997651290,50.39,78256.84,0.5,-0.03743,2e-05,6.00993]
[1776997656325,50.4,78255.02,0.5,-0.03748,2e-05,6.01608]
[1776997661363,50.4,78261.77,0.5,-0.03733,2e-05,5.99816]
[1776997663373,50.4,78277.46,0.5,-0.037,2e-05,5.95481]
[1776997668409,50.4,78268.62,0.5,-0.0372,2e-05,5.98084]
[1776997673444,50.41,78269.58,0.5,-0.03719,2e-05,5.97935]
[1776997678479,50.41,78271.57,0.5,-0.03715,2e-05,5.97495]
[1776997683514,50.41,78274.63,0.5,-0.03709,2e-05,5.96753]
[1776997688550,50.42,78282.42,0.5,-0.03693,2e-05,5.94701]
[1776997693584,50.42,78284.44,0.5,-0.0369,2e-05,5.94271]
[1776997698621,50.42,78274.88,0.5,-0.03712,2e-05,5.97061]
[1776997703655,50.43,78267.64,0.5,-0.03728,2e-05,5.99184]
[1776997708691,50.43,78266.1,0.5,-0.03732,2e-05,5.99704]
[1776997713732,50.43,78255.21,0.5,-0.03755,2e-05,6.02579]
[1776997718765,50.43,78255.31,0.5,-0.03756,2e-05,6.02617]
[1776997723801,50.44,78255.12,0.5,-0.03757,2e-05,6.02737]
[1776997728836,50.44,78256.91,0.5,-0.03753,2e-05,6.02304]
[1776997733872,50.44,78258.51,0.5,-0.0375,2e-05,6.01927]
[1776997738905,50.44,78258.3,0.5,-0.03751,2e-05,6.0206]
[1776997743941,50.44,78259.08,0.5,-0.0375,2e-05,6.01916]
[1776997748977,50.45,78257.11,0.5,-0.03755,2e-05,6.02542]
[1776997754014,50.45,78256.42,0.5,-0.03757,2e-05,6.02805]
[1776997759051,50.45,78257.55,0.5,-0.03755,2e-05,6.02555]
[1776997764086,50.45,78258.66,0.5,-0.03753,2e-05,6.02315]
[1776997769119,50.45,78259.9,0.5,-0.03751,2e-05,6.02038]
[1776997774154,50.45,78258.94,0.5,-0.03752,2e-05,6.02118]
[1776997779188,50.46,78258.94,0.5,-0.03753,2e-05,6.02188]
[1776997784225,50.46,78259.28,0.5,-0.03753,2e-05,6.02166]
[1776997790377,50.46,78260.61,0.5,-0.0375,2e-05,6.01902]
[1776997792265,50.46,78260.49,0.5,-0.03751,2e-05,6.01936]
[1776997792393,50.46,78260.49,0.5,-0.03751,2e-05,6.01936]
[1776997792471,50.46,78260.09,0.5,-0.03752,2e-05,6.0208]
[1776997796330,50.46,78259.88,0.5,-0.03753,2e-05,6.02186]
[1776997796416,50.46,78259.48,0.5,-0.03754,2e-05,6.02314]
[1776997802353,50.47,78258.93,0.5,-0.03756,2e-05,6.02558]
[1776997805375,50.47,78276.14,0.5,-0.03718,2e-05,5.97766]
[1776997810518,50.47,78283.86,0.5,-0.03702,2e-05,5.95767]
[1776997811001,50.47,78283.86,0.5,-0.03702,2e-05,5.95767]
[1776997814441,50.47,78263.88,0.5,-0.03747,2e-05,6.01442]
[1776997814751,50.47,78263.88,0.5,-0.03747,2e-05,6.01442]
[1776997820588,50.48,78262.98,0.5,-0.03749,2e-05,6.01789]
[1776997826524,50.48,78262.81,0.5,-0.03751,2e-05,6.01928]
[1776997827073,50.48,78262.81,0.5,-0.03751,2e-05,6.01928]
[1776997827531,50.48,78262.85,0.5,-0.03751,2e-05,6.01931]
[1776997831562,50.48,78276.33,0.5,-0.0372,2e-05,5.97962]
[1776997836595,50.48,78288.25,0.5,-0.03695,2e-05,5.94756]
[1776997841632,50.49,78287.91,0.5,-0.03697,2e-05,5.94979]
[1776997846664,50.49,78286.37,0.5,-0.03701,2e-05,5.95532]
[1776997852706,50.5,78284.53,0.5,-0.03706,2e-05,5.96189]
[1776997853808,50.5,78284.53,0.5,-0.03706,2e-05,5.96189]
[1776997853990,50.5,78283.35,0.5,-0.03709,2e-05,5.96542]
[1776997854496,50.5,78283.35,0.5,-0.03709,2e-05,5.96542]
[1776997854725,50.5,78284.7,0.5,-0.03706,2e-05,5.96166]
[1776997855727,50.5,78267.33,0.5,-0.03744,2e-05,6.01068]
[1776997860085,50.5,78264.9,0.5,-0.0375,2e-05,6.01803]
[1776997860763,50.5,78267.91,0.5,-0.03743,2e-05,6.00973]
[1776997865799,50.5,78268.9,0.5,-0.03742,2e-05,6.00772]
[1776997869232,50.5,78272.28,0.5,-0.03735,2e-05,5.99858]
[1776997873002,50.5,78271.89,0.5,-0.03736,2e-05,6.00037]
[1776997873071,50.5,78261.9,0.5,-0.03758,2e-05,6.02855]
[1776997874021,50.5,78261.9,0.5,-0.03758,2e-05,6.02855]
[1776997874101,50.51,78261.01,0.5,-0.0376,2e-05,6.0312]
[1776997879899,50.51,78262.53,0.5,-0.03757,2e-05,6.02766]
[1776997884938,50.51,78262.87,0.5,-0.03757,2e-05,6.02735]
[1776997889972,50.51,78271.81,0.5,-0.03738,2e-05,6.00303]
[1776997895009,50.51,78273.81,0.5,-0.03733,2e-05,5.99567]
[1776997900045,50.52,78267.67,0.5,-0.03747,2e-05,6.0137]
[1776997905077,50.52,78281.68,0.5,-0.03717,2e-05,5.97538]
[1776997910114,50.52,78272.39,0.5,-0.03738,2e-05,6.00226]
[1776997915150,50.52,78274.53,0.5,-0.03734,2e-05,5.99707]
[1776997920525,50.52,78270.25,0.5,-0.03744,2e-05,6.00975]
[1776997920625,50.52,78246.05,0.5,-0.03797,2e-05,6.07797]
[1776997921543,50.52,78246.05,0.5,-0.03797,2e-05,6.07797]
[1776997921601,50.52,78246.69,0.5,-0.03796,2e-05,6.07618]
[1776997927233,50.53,78249.08,0.5,-0.03791,2e-05,6.06961]
[1776997932270,50.53,78251.22,0.5,-0.03786,2e-05,6.06381]
[1776997937303,50.53,78251.94,0.5,-0.03785,2e-05,6.06207]
[1776997942338,50.53,78260.49,0.5,-0.03766,2e-05,6.03833]
[1776997947372,50.53,78262.84,0.5,-0.03761,2e-05,6.03229]
[1776997952407,50.53,78262.77,0.5,-0.03761,2e-05,6.03043]
[1776997957446,50.53,78264.18,0.5,-0.03758,2e-05,6.02722]
[1776997962478,50.53,78268.95,0.5,-0.03748,2e-05,6.0145]
[1776997967514,50.54,78269.38,0.5,-0.03748,2e-05,6.01406]
[1776997972549,50.54,78272.3,0.5,-0.03742,2e-05,6.00674]
[1776997977586,50.54,78273.25,0.5,-0.0374,2e-05,6.00494]
[1776997982618,50.54,78271.7,0.5,-0.03744,2e-05,6.01013]
[1776997987655,50.55,78269.28,0.5,-0.0375,2e-05,6.01771]
[1776997992690,50.55,78266.62,0.5,-0.03757,2e-05,6.0259]
[1776997997726,50.55,78269.75,0.5,-0.03751,2e-05,6.01788]
[1776998002760,50.55,78262.32,0.5,-0.03767,2e-05,6.03943]
[1776998007795,50.55,78267.19,0.5,-0.03757,2e-05,6.02644]
[1776998012832,50.56,78269.79,0.5,-0.03751,2e-05,6.01725]
[1776998017864,50.56,78278.77,0.5,-0.03732,2e-05,5.99301]
[1776998022899,50.56,78287.15,0.5,-0.03714,2e-05,5.97065]
[1776998027936,50.56,78287.63,0.5,-0.03714,2e-05,5.97044]
[1776998032971,50.57,78291.01,0.5,-0.03707,2e-05,5.96216]
[1776998038006,50.57,78293.77,0.5,-0.03702,2e-05,5.95564]
[1776998043045,50.57,78296.58,0.5,-0.03697,2e-05,5.94904]
[1776998049197,50.58,78298.1,0.5,-0.03695,2e-05,5.9463]
[1776998053532,50.58,78298.55,0.5,-0.03694,2e-05,5.94577]
[1776998053733,50.58,78298.55,0.5,-0.03694,2e-05,5.94577]
[1776998053811,50.58,78298.24,0.5,-0.03695,2e-05,5.9471]
[1776998055129,50.58,78280.81,0.5,-0.03734,2e-05,5.9959]
[1776998056140,50.58,78265.8,0.5,-0.03767,2e-05,6.03809]
[1776998057239,50.58,78265.8,0.5,-0.03767,2e-05,6.03809]
[1776998057411,50.58,78265.8,0.5,-0.03767,2e-05,6.03809]
[1776998057512,50.58,78266.31,0.5,-0.03766,2e-05,6.03674]
[1776998058200,50.58,78266.31,0.5,-0.03766,2e-05,6.03674]
[1776998058301,50.58,78266.58,0.5,-0.03765,2e-05,6.03606]
[1776998064192,50.58,78276.13,0.5,-0.03744,2e-05,6.00983]
[1776998069337,50.59,78277.46,0.5,-0.03742,2e-05,6.00678]
[1776998075269,50.59,78277.33,0.5,-0.03741,2e-05,6.00532]
[1776998080305,50.59,78278.32,0.5,-0.0374,2e-05,6.00323]
[1776998085340,50.59,78282.44,0.5,-0.03731,2e-05,5.99251]
[1776998090374,50.59,78288.04,0.5,-0.0372,2e-05,5.97774]
[1776998095410,50.6,78292.87,0.5,-0.0371,2e-05,5.96524]
[1776998100444,50.6,78293.64,0.5,-0.03709,2e-05,5.96408]
[1776998105478,50.6,78294.9,0.5,-0.03707,2e-05,5.9615]
[1776998110515,50.6,78295.52,0.5,-0.03706,2e-05,5.96068]
[1776998115550,50.61,78295.44,0.5,-0.03707,2e-05,5.96177]
[1776998120584,50.61,78296.14,0.5,-0.03706,2e-05,5.96067]
[1776998125618,50.61,78298.42,0.5,-0.03702,2e-05,5.95517]
[1776998131661,50.61,78297.99,0.5,-0.03702,2e-05,5.95474]
[1776998136700,50.62,78299.37,0.5,-0.037,2e-05,5.95175]
[1776998141736,50.62,78298.84,0.5,-0.03701,2e-05,5.95298]
[1776998146768,50.62,78302.76,0.5,-0.03692,2e-05,5.94188]
[1776998151803,50.62,78303.8,0.5,-0.0369,2e-05,5.93884]
[1776998153484,50.61,78304.5,0.5,-0.03688,2e-05,5.93688]
[1776998153711,50.61,78304.5,0.5,-0.03688,2e-05,5.93688]
[1776998153824,50.61,78305.22,0.5,-0.03687,2e-05,5.93488]
[1776998158856,50.62,78309.0,0.5,-0.03679,2e-05,5.92445]
[1776998161878,50.62,78324.52,0.5,-0.03645,2e-05,5.88171]
[1776998166406,50.62,78332.47,0.5,-0.03629,2e-05,5.86032]
[1776998166913,50.62,78332.72,0.5,-0.03628,2e-05,5.85977]
[1776998171949,50.62,78334.99,0.5,-0.03624,2e-05,5.85429]
[1776998176983,50.62,78325.38,0.5,-0.03645,2e-05,5.88147]
[1776998182018,50.62,78320.84,0.5,-0.03655,2e-05,5.89472]
[1776998187055,50.63,78319.55,0.5,-0.03659,2e-05,5.89902]
[1776998192087,50.63,78319.09,0.5,-0.03659,2e-05,5.89845]
[1776998197123,50.63,78318.86,0.5,-0.0366,2e-05,5.89991]
[1776998202158,50.63,78314.82,0.5,-0.03669,2e-05,5.91193]
[1776998207193,50.63,78301.82,0.5,-0.03698,2e-05,5.9486]
[1776998212227,50.64,78300.82,0.5,-0.037,2e-05,5.95185]
[1776998217263,50.64,78298.85,0.5,-0.03705,2e-05,5.95776]
[1776998222300,50.64,78299.24,0.5,-0.03704,2e-05,5.95707]
[1776998227334,50.64,78299.63,0.5,-0.03704,2e-05,5.95633]
[1776998232369,50.64,78299.87,0.5,-0.03704,2e-05,5.95597]
[1776998237404,50.64,78289.95,0.5,-0.03725,2e-05,5.98371]
[1776998242439,50.64,78287.4,0.5,-0.03731,2e-05,5.99086]
[1776998247473,50.64,78274.95,0.5,-0.03758,2e-05,6.02556]
[1776998252510,50.64,78278.57,0.5,-0.03748,2e-05,6.0124]
[1776998257544,50.64,78274.4,0.5,-0.03757,2e-05,6.02365]
[1776998262580,50.64,78279.72,0.5,-0.03745,2e-05,6.00823]
[1776998267613,50.63,78289.1,0.5,-0.03724,2e-05,5.98173]
[1776998272650,50.63,78290.2,0.5,-0.03722,2e-05,5.97835]
[1776998277684,50.63,78291.0,0.5,-0.0372,2e-05,5.97579]
[1776998282718,50.63,78291.19,0.5,-0.03719,2e-05,5.9749]
[1776998287756,50.63,78295.46,0.5,-0.03709,2e-05,5.96268]
[1776998292793,50.63,78296.08,0.5,-0.03708,2e-05,5.96065]
[1776998297828,50.63,78296.79,0.5,-0.03706,2e-05,5.95835]
[1776998302863,50.63,78296.61,0.5,-0.03706,2e-05,5.95852]
[1776998307901,50.63,78297.2,0.5,-0.03705,2e-05,5.95653]
[1776998312934,50.63,78297.32,0.5,-0.03703,2e-05,5.95315]
[1776998317973,50.63,78297.18,0.5,-0.03703,2e-05,5.95318]
[1776998322002,50.63,78317.77,0.5,-0.03658,2e-05,5.89607]
[1776998326470,50.63,78325.25,0.5,-0.03642,2e-05,5.87575]
[1776998326578,50.63,78325.25,0.5,-0.03642,2e-05,5.87575]
[1776998327138,50.63,78333.68,0.5,-0.03624,2e-05,5.85269]
[1776998328425,50.63,78333.68,0.5,-0.03624,2e-05,5.85282]
[1776998329054,50.63,78339.86,0.5,-0.03611,2e-05,5.83601]
[1776998334087,50.63,78338.76,0.5,-0.03614,2e-05,5.8399]
[1776998339122,50.63,78336.07,0.5,-0.03621,2e-05,5.8482]
[1776998344159,50.63,78340.03,0.5,-0.03613,2e-05,5.83831]
[1776998349197,50.64,78340.77,0.5,-0.03612,2e-05,5.83733]
[1776998354229,50.64,78341.23,0.5,-0.03612,2e-05,5.83712]
[1776998359264,50.64,78342.01,0.5,-0.03611,2e-05,5.83604]
[1776998364298,50.65,78341.59,0.5,-0.03613,2e-05,5.83828]
[1776998365418,50.65,78341.52,0.5,-0.03613,2e-05,5.83868]
[1776998365537,50.65,78341.52,0.5,-0.03613,2e-05,5.83868]
[1776998366313,50.65,78341.15,0.5,-0.03614,2e-05,5.83991]
[1776998367633,50.65,78340.28,0.5,-0.03616,2e-05,5.84251]
[1776998368327,50.65,78340.17,0.5,-0.03617,2e-05,5.84303]
[1776998373362,50.65,78339.1,0.5,-0.03618,2e-05,5.84441]
[1776998378396,50.65,78328.68,0.5,-0.03641,2e-05,5.87399]
[1776998383431,50.66,78319.31,0.5,-0.03662,2e-05,5.90072]
[1776998389474,50.66,78322.43,0.5,-0.03656,2e-05,5.89311]
[1776998394509,50.66,78325.13,0.5,-0.03651,2e-05,5.88659]
[1776998399615,50.66,78324.53,0.5,-0.03653,2e-05,5.88902]
[1776998401698,50.67,78314.64,0.5,-0.03674,2e-05,5.91672]
[1776998401729,50.67,78303.99,0.5,-0.03697,2e-05,5.94637]
[1776998404311,50.67,78303.93,0.5,-0.03698,2e-05,5.94673]
[1776998403574,50.67,78289.8,0.5,-0.03729,2e-05,5.98603]
[1776998405312,50.67,78289.8,0.5,-0.03729,2e-05,5.98603]
[1776998407384,50.67,78293.86,0.5,-0.0372,2e-05,5.97476]
[1776998407701,50.67,78305.04,0.5,-0.03695,2e-05,5.9438]
[1776998411514,50.67,78305.83,0.5,-0.03694,2e-05,5.94182]
[1776998411630,50.67,78305.69,0.5,-0.03694,2e-05,5.94228]
[1776998416658,50.67,78306.15,0.5,-0.03694,2e-05,5.94132]
[1776998422707,50.67,78306.97,0.5,-0.03692,2e-05,5.93939]
[1776998427844,50.67,78308.45,0.5,-0.03689,2e-05,5.93559]
[1776998433796,50.67,78309.48,0.5,-0.03686,2e-05,5.93048]
[1776998438826,50.67,78316.1,0.5,-0.03672,2e-05,5.91265]
[1776998443854,50.67,78308.66,0.5,-0.03688,2e-05,5.93377]
[1776998448888,50.68,78309.32,0.5,-0.03687,2e-05,5.93233]
[1776998453925,50.68,78309.39,0.5,-0.03687,2e-05,5.93253]
[1776998458963,50.68,78313.9,0.5,-0.03678,2e-05,5.92108]
[1776998463999,50.68,78318.94,0.5,-0.03668,2e-05,5.90871]
[1776998469034,50.69,78319.16,0.5,-0.03669,2e-05,5.90896]
[1776998474074,50.69,78319.23,0.5,-0.03669,2e-05,5.90956]
[1776998479104,50.69,78316.92,0.5,-0.03675,2e-05,5.91704]
[1776998484140,50.69,78317.41,0.5,-0.03675,2e-05,5.91699]
[1776998489175,50.7,78324.45,0.5,-0.0366,2e-05,5.89836]
[1776998494212,50.7,78320.98,0.5,-0.03667,2e-05,5.90613]
[1776998499246,50.7,78324.97,0.5,-0.03659,2e-05,5.896]
[1776998504282,50.7,78324.64,0.5,-0.0366,2e-05,5.89778]
[1776998511330,50.71,78325.17,0.5,-0.0366,2e-05,5.89751]
[1776998516367,50.71,78325.73,0.5,-0.0366,2e-05,5.89678]
[1776998521402,50.71,78327.24,0.5,-0.03657,2e-05,5.89342]
[1776998524197,50.71,78327.25,0.5,-0.03657,2e-05,5.8937]
[1776998524423,50.71,78328.49,0.5,-0.03655,2e-05,5.89044]
[1776998529456,50.71,78337.58,0.5,-0.03635,2e-05,5.86478]
[1776998534492,50.71,78332.04,0.5,-0.03647,2e-05,5.88089]
[1776998539527,50.72,78335.93,0.5,-0.03639,2e-05,5.87093]
[1776998544562,50.72,78339.28,0.5,-0.03633,2e-05,5.86249]
[1776998549599,50.72,78340.57,0.5,-0.03631,2e-05,5.85973]
[1776998554631,50.72,78341.81,0.5,-0.03627,2e-05,5.85448]
[1776998559667,50.72,78343.33,0.5,-0.03624,2e-05,5.85108]
[1776998564702,50.73,78344.42,0.5,-0.03623,2e-05,5.84886]
[1776998569737,50.73,78348.62,0.5,-0.03614,2e-05,5.83817]
[1776998574772,50.73,78343.38,0.5,-0.03626,2e-05,5.85327]
[1776998579808,50.73,78342.62,0.5,-0.03628,2e-05,5.85603]
[1776998584842,50.73,78345.32,0.5,-0.03623,2e-05,5.84927]
[1776998589877,50.74,78349.17,0.5,-0.03615,2e-05,5.83936]
[1776998594913,50.74,78349.99,0.5,-0.03614,2e-05,5.83773]
[1776998599951,50.74,78351.33,0.5,-0.03612,2e-05,5.83471]
[1776998606998,50.74,78349.15,0.5,-0.03617,2e-05,5.84154]
[1776998612037,50.74,78349.41,0.5,-0.03615,2e-05,5.83883]
[1776998617069,50.74,78349.56,0.5,-0.03615,2e-05,5.83906]
[1776998622104,50.74,78349.41,0.5,-0.03615,2e-05,5.83864]
[1776998627138,50.74,78351.11,0.5,-0.03612,2e-05,5.83442]
[1776998632174,50.75,78351.21,0.5,-0.03612,2e-05,5.83487]
[1776998637209,50.75,78352.15,0.5,-0.03611,2e-05,5.83301]
[1776998641847,50.75,78352.49,0.5,-0.0361,2e-05,5.83266]
[1776998647280,50.75,78360.23,0.5,-0.03594,2e-05,5.811]
[1776998647985,50.75,78360.23,0.5,-0.03594,2e-05,5.811]
[1776998653320,50.75,78372.81,0.5,-0.03567,2e-05,5.77639]
[1776998658356,50.75,78381.92,0.5,-0.03548,2e-05,5.75165]
[1776998663391,50.75,78396.21,0.5,-0.03518,2e-05,5.71337]
[1776998669550,50.75,78395.7,0.5,-0.0352,2e-05,5.71538]
[1776998675475,50.75,78395.47,0.5,-0.03519,2e-05,5.71416]
[1776998680511,50.75,78401.19,0.5,-0.03508,2e-05,5.69951]
[1776998685547,50.76,78401.26,0.5,-0.03508,2e-05,5.70015]
[1776998690581,50.76,78401.49,0.5,-0.03509,2e-05,5.70037]
[1776998695615,50.76,78401.96,0.5,-0.03508,2e-05,5.69995]
[1776998700651,50.76,78402.06,0.5,-0.03509,2e-05,5.70054]
[1776998705686,50.77,78412.48,0.5,-0.03488,2e-05,5.67352]
[1776998710722,50.77,78417.26,0.5,-0.03479,2e-05,5.66179]
[1776998715755,50.77,78420.25,0.5,-0.03474,2e-05,5.65493]
[1776998720791,50.77,78416.52,0.5,-0.03482,2e-05,5.66596]
[1776998725827,50.78,78415.38,0.5,-0.03485,2e-05,5.67001]
[1776998730861,50.78,78417.84,0.5,-0.03481,2e-05,5.66441]
[1776998735899,50.78,78418.0,0.5,-0.0348,2e-05,5.6624]
[1776998740950,50.78,78416.69,0.5,-0.03482,2e-05,5.66586]
[1776998745967,50.78,78416.5,0.5,-0.03482,2e-05,5.66606]
[1776998751001,50.78,78412.03,0.5,-0.03491,2e-05,5.67756]
[1776998756039,50.78,78416.68,0.5,-0.03481,2e-05,5.66469]
[1776998761074,50.78,78413.07,0.5,-0.03489,2e-05,5.67391]
[1776998767116,50.78,78411.58,0.5,-0.03491,2e-05,5.6773]
[1776998772152,50.78,78403.82,0.5,-0.03507,2e-05,5.69759]
[1776998775730,50.77,78403.24,0.5,-0.03508,2e-05,5.69888]
[1776998776182,50.77,78402.93,0.5,-0.03508,2e-05,5.69944]
[1776998781215,50.77,78403.51,0.5,-0.03507,2e-05,5.69723]
[1776998786250,50.77,78404.18,0.5,-0.03504,2e-05,5.69417]
[1776998791285,50.76,78405.58,0.5,-0.03499,2e-05,5.6862]
[1776998793924,50.76,78403.77,0.5,-0.03502,2e-05,5.69042]
[1776998794396,50.76,78403.18,0.5,-0.03503,2e-05,5.69134]
[1776998800468,50.75,78405.35,0.5,-0.03497,2e-05,5.68351]
[1776998806389,50.75,78407.14,0.5,-0.03491,2e-05,5.67669]
[1776998811429,50.75,78409.03,0.5,-0.03487,2e-05,5.67028]
[1776998812895,50.74,78411.72,0.5,-0.03481,2e-05,5.66274]
[1776998813440,50.74,78412.81,0.5,-0.03478,2e-05,5.65918]
[1776998815842,50.74,78413.28,0.5,-0.03477,2e-05,5.65728]
[1776998816460,50.74,78412.9,0.5,-0.03477,2e-05,5.65798]
[1776998821494,50.74,78411.92,0.5,-0.03478,2e-05,5.65895]
[1776998826531,50.73,78405.9,0.5,-0.03489,2e-05,5.67337]
[1776998831566,50.73,78402.2,0.5,-0.03495,2e-05,5.68149]
[1776998836602,50.72,78395.99,0.5,-0.03507,2e-05,5.69633]
[1776998841637,50.71,78394.94,0.5,-0.03508,2e-05,5.69728]
[1776998848684,50.71,78394.12,0.5,-0.03507,2e-05,5.69689]
[1776998853720,50.7,78394.07,0.5,-0.03505,2e-05,5.69264]
[1776998855807,50.7,78392.96,0.5,-0.03507,2e-05,5.69527]
[1776998856739,50.7,78386.91,0.5,-0.03519,2e-05,5.71085]
[1776998857557,50.7,78386.91,0.5,-0.03519,2e-05,5.71085]
[1776998857746,50.7,78384.0,0.5,-0.03524,2e-05,5.71832]
[1776998858369,50.7,78384.0,0.5,-0.03524,2e-05,5.71832]
[1776998858753,50.7,78382.8,0.5,-0.03527,2e-05,5.72117]
[1776998863789,50.7,78383.12,0.5,-0.03526,2e-05,5.72]
[1776998868827,50.7,78382.82,0.5,-0.03526,2e-05,5.72049]
[1776998870652,50.7,78381.17,0.5,-0.03529,2e-05,5.72489]
[1776998870839,50.7,78381.32,0.5,-0.03529,2e-05,5.72441]
[1776998875875,50.69,78379.79,0.5,-0.03531,2e-05,5.7271]
[1776998877400,50.69,78379.79,0.5,-0.03531,2e-05,5.7271]
[1776998877474,50.69,78378.84,0.5,-0.03532,2e-05,5.72842]
[1776998881969,50.68,78381.03,0.5,-0.03526,2e-05,5.72065]
[1776998882020,50.68,78382.55,0.5,-0.03523,2e-05,5.71594]
[1776998888253,50.67,78383.94,0.5,-0.03518,2e-05,5.7092]
[1776998888355,50.67,78378.01,0.5,-0.03529,2e-05,5.72462]
[1776998894680,50.66,78376.16,0.5,-0.03531,2e-05,5.72654]
[1776998896737,50.66,78366.07,0.5,-0.03552,2e-05,5.75342]
[1776998896774,50.66,78349.24,0.5,-0.03587,2e-05,5.79941]
[1776998897953,50.66,78349.99,0.5,-0.03586,2e-05,5.79736]
[1776998898031,50.66,78348.39,0.5,-0.03589,2e-05,5.80144]
[1776998903877,50.66,78350.52,0.5,-0.03583,2e-05,5.79376]
[1776998904074,50.65,78351.18,0.5,-0.03581,2e-05,5.79092]
[1776998905622,50.65,78351.18,0.5,-0.03581,2e-05,5.79092]
[1776998905724,50.65,78352.26,0.5,-0.03578,2e-05,5.78692]
[1776998907132,50.65,78352.26,0.5,-0.03578,2e-05,5.78692]
[1776998907198,50.65,78352.44,0.5,-0.03577,2e-05,5.78591]
[1776998913639,50.64,78345.49,0.5,-0.03589,2e-05,5.8007]
[1776998913673,50.64,78340.67,0.5,-0.03599,2e-05,5.81331]
[1776998914728,50.64,78340.67,0.5,-0.03599,2e-05,5.81331]
[1776998914747,50.64,78339.23,0.5,-0.03602,2e-05,5.81722]
[1776998917531,50.64,78339.16,0.5,-0.03602,2e-05,5.81739]
[1776998917607,50.64,78339.88,0.5,-0.036,2e-05,5.81536]
[1776998923219,50.64,78340.93,0.5,-0.03598,2e-05,5.81236]
[1776998928254,50.64,78339.23,0.5,-0.03602,2e-05,5.81688]
[1776998931889,50.64,78339.93,0.5,-0.036,2e-05,5.8149]
[1776998931890,50.64,78339.87,0.5,-0.036,2e-05,5.815]
[1776998934634,50.64,78340.42,0.5,-0.03599,2e-05,5.81347]
[1776998934723,50.64,78340.77,0.5,-0.03597,2e-05,5.81134]
[1776998940342,50.63,78341.49,0.5,-0.03594,2e-05,5.80648]
[1776998942995,50.63,78347.36,0.5,-0.0358,2e-05,5.78931]
[1776998943360,50.63,78351.4,0.5,-0.03572,2e-05,5.77831]
[1776998945776,50.63,78351.59,0.5,-0.03571,2e-05,5.77728]
[1776998945852,50.62,78356.56,0.5,-0.0356,2e-05,5.76329]
[1776998946673,50.62,78356.56,0.5,-0.0356,2e-05,5.76329]
[1776998946762,50.62,78356.65,0.5,-0.0356,2e-05,5.76255]
[1776998952422,50.62,78360.43,0.5,-0.0355,2e-05,5.74983]
[1776998957456,50.61,78366.32,0.5,-0.03536,2e-05,5.73146]
[1776998962493,50.6,78366.39,0.5,-0.03534,2e-05,5.72897]
[1776998967528,50.6,78367.55,0.5,-0.0353,2e-05,5.72354]
[1776998972566,50.59,78369.71,0.5,-0.03522,2e-05,5.7124]
[1776998977767,50.59,78371.71,0.5,-0.03517,2e-05,5.70574]
[1776998977831,50.58,78363.29,0.5,-0.03533,2e-05,5.72765]
[1776998978229,50.58,78363.29,0.5,-0.03533,2e-05,5.72765]
[1776998978608,50.58,78363.29,0.5,-0.03533,2e-05,5.72765]
[1776998981770,50.58,78362.47,0.5,-0.03534,2e-05,5.72895]
[1776998981850,50.58,78354.39,0.5,-0.03551,2e-05,5.74993]
[1776998983892,50.58,78354.39,0.5,-0.0355,2e-05,5.74944]
[1776998983967,50.58,78352.71,0.5,-0.03553,2e-05,5.7535]
[1776998989685,50.57,78352.68,0.5,-0.03551,2e-05,5.75058]
[1776998990775,50.57,78352.68,0.5,-0.03551,2e-05,5.75058]
[1776998990850,50.57,78352.88,0.5,-0.03551,2e-05,5.74954]
[1776998992082,50.56,78353.31,0.5,-0.03549,2e-05,5.74788]
[1776998992706,50.56,78353.31,0.5,-0.03549,2e-05,5.74761]
[1776998996745,50.56,78353.3,0.5,-0.03548,2e-05,5.74616]
[1776998996797,50.56,78353.3,0.5,-0.03548,2e-05,5.74616]
[1776998996876,50.56,78355.12,0.5,-0.03544,2e-05,5.74072]
[1776998998749,50.56,78379.61,0.5,-0.03492,2e-05,5.67353]
[1776998999369,50.56,78379.61,0.5,-0.03492,2e-05,5.67353]
[1776998999755,50.55,78382.43,0.5,-0.03486,2e-05,5.66557]
[1776999000549,50.55,78382.43,0.5,-0.03486,2e-05,5.66557]
[1776999000574,50.55,78378.32,0.5,-0.03494,2e-05,5.67664]
[1776999001454,50.55,78378.32,0.5,-0.03494,2e-05,5.67664]
[1776999006607,50.55,78369.24,0.5,-0.03512,2e-05,5.69894]
[1776999012851,50.54,78372.94,0.5,-0.03502,2e-05,5.68624]
[1776999014328,50.54,78372.94,0.5,-0.03502,2e-05,5.68624]
[1776999014425,50.54,78374.24,0.5,-0.03499,2e-05,5.68237]
[1776999019899,50.53,78374.69,0.5,-0.03496,2e-05,5.67899]
[1776999024933,50.53,78375.71,0.5,-0.03493,2e-05,5.67451]
[1776999029704,50.52,78368.48,0.5,-0.03507,2e-05,5.69265]
[1776999029969,50.52,78363.89,0.5,-0.03516,2e-05,5.7047]
[1776999030705,50.52,78363.89,0.5,-0.03516,2e-05,5.7047]
[1776999030983,50.52,78363.6,0.5,-0.03516,2e-05,5.70509]
[1776999036011,50.52,78364.77,0.5,-0.03511,2e-05,5.69743]
[1776999037518,50.52,78365.02,0.5,-0.0351,2e-05,5.69638]
[1776999038025,50.52,78365.28,0.5,-0.03509,2e-05,5.6953]
[1776999040636,50.51,78364.9,0.5,-0.0351,2e-05,5.69595]
[1776999040736,50.51,78364.98,0.5,-0.03509,2e-05,5.69498]
[1776999046083,50.51,78369.56,0.5,-0.03498,2e-05,5.68078]
[1776999052242,50.5,78371.87,0.5,-0.03492,2e-05,5.67251]
[1776999058168,50.5,78371.6,0.5,-0.03491,2e-05,5.67123]
[1776999063201,50.49,78371.18,0.5,-0.03491,2e-05,5.6707]
[1776999068238,50.49,78376.39,0.5,-0.03479,2e-05,5.65504]
[1776999070253,50.49,78375.99,0.5,-0.03479,2e-05,5.65581]
[1776999075491,50.48,78371.44,0.5,-0.03488,2e-05,5.6665]
[1776999076947,50.48,78362.21,0.5,-0.03506,2e-05,5.69074]
[1776999077041,50.48,78360.87,0.5,-0.03509,2e-05,5.694]
[1776999077173,50.48,78360.87,0.5,-0.03509,2e-05,5.694]
[1776999077315,50.48,78360.87,0.5,-0.03509,2e-05,5.694]
[1776999078791,50.48,78342.89,0.5,-0.03546,2e-05,5.74197]
[1776999082039,50.48,78332.55,0.5,-0.03567,2e-05,5.76971]
[1776999082231,50.47,78332.73,0.5,-0.03567,2e-05,5.76875]
[1776999082480,50.47,78327.06,0.5,-0.03578,2e-05,5.78375]
[1776999083889,50.47,78327.06,0.5,-0.03578,2e-05,5.78375]
[1776999084690,50.47,78327.28,0.5,-0.03577,2e-05,5.78211]
[1776999084745,50.47,78308.95,0.5,-0.03616,2e-05,5.83239]
[1776999085456,50.47,78308.95,0.5,-0.03616,2e-05,5.83239]
[1776999086043,50.47,78295.77,0.5,-0.03644,2e-05,5.86817]
[1776999091411,50.46,78290.66,0.5,-0.03651,2e-05,5.87698]
[1776999093428,50.46,78294.1,0.5,-0.03643,2e-05,5.86682]
[1776999093719,50.46,78294.1,0.5,-0.03643,2e-05,5.86682]
[1776999093803,50.46,78293.52,0.5,-0.03644,2e-05,5.8672]
[1776999095381,50.46,78292.73,0.5,-0.03645,2e-05,5.86939]
[1776999095439,50.45,78291.9,0.5,-0.03647,2e-05,5.87108]
[1776999100816,50.45,78285.21,0.5,-0.03659,2e-05,5.88717]
[1776999100900,50.44,78284.3,0.5,-0.0366,2e-05,5.88846]
[1776999105336,50.44,78283.78,0.5,-0.0366,2e-05,5.88808]
[1776999105509,50.44,78283.57,0.5,-0.0366,2e-05,5.88806]
[1776999106311,50.44,78283.57,0.5,-0.0366,2e-05,5.88806]
[1776999107097,50.44,78283.57,0.5,-0.0366,2e-05,5.88806]
[1776999106517,50.44,78283.12,0.5,-0.03661,2e-05,5.8887]
[1776999107831,50.44,78283.12,0.5,-0.03661,2e-05,5.8887]
[1776999108911,50.43,78282.5,0.5,-0.03661,2e-05,5.88922]
[1776999108924,50.43,78282.45,0.5,-0.03661,2e-05,5.88877]
[1776999114386,50.42,78286.05,0.5,-0.03651,2e-05,5.87644]
[1776999114575,50.42,78286.13,0.5,-0.03651,2e-05,5.87566]
[1776999115568,50.42,78286.13,0.5,-0.03651,2e-05,5.87566]
[1776999117707,50.42,78283.19,0.5,-0.03656,2e-05,5.88268]
[1776999117802,50.42,78266.42,0.5,-0.03692,2e-05,5.92808]
[1776999119857,50.42,78266.04,0.5,-0.03692,2e-05,5.92914]
[1776999119879,50.42,78265.22,0.5,-0.03694,2e-05,5.93134]
[1776999120349,50.42,78265.22,0.5,-0.03694,2e-05,5.93134]
[1776999124888,50.41,78253.24,0.5,-0.03719,2e-05,5.96269]
[1776999125057,50.41,78253.24,0.5,-0.03719,2e-05,5.96269]
[1776999125088,50.41,78253.9,0.5,-0.03717,2e-05,5.96015]
[1776999126608,50.4,78253.9,0.5,-0.03716,2e-05,5.95876]
[1776999126712,50.4,78256.77,0.5,-0.03709,2e-05,5.95074]
[1776999127248,50.4,78256.77,0.5,-0.03709,2e-05,5.95074]
[1776999127676,50.4,78256.77,0.5,-0.03709,2e-05,5.95005]
[1776999132837,50.39,78261.11,0.5,-0.03697,2e-05,5.93456]
[1776999134909,50.39,78261.11,0.5,-0.03696,2e-05,5.9339]
[1776999134939,50.39,78265.49,0.5,-0.03686,2e-05,5.92103]
[1776999136655,50.39,78265.49,0.5,-0.03686,2e-05,5.92039]
[1776999136739,50.39,78265.55,0.5,-0.03685,2e-05,5.91958]
[1776999137487,50.39,78265.55,0.5,-0.03685,2e-05,5.91958]
[1776999137745,50.38,78265.43,0.5,-0.03685,2e-05,5.91928]
[1776999139016,50.38,78265.43,0.5,-0.03685,2e-05,5.91928]
[1776999139090,50.38,78264.34,0.5,-0.03686,2e-05,5.92105]
[1776999140174,50.38,78264.34,0.5,-0.03686,2e-05,5.92105]
[1776999140768,50.38,78265.47,0.5,-0.03683,2e-05,5.91726]
[1776999142745,50.38,78265.42,0.5,-0.03683,2e-05,5.91677]
[1776999142820,50.38,78265.31,0.5,-0.03683,2e-05,5.91644]
[1776999143699,50.38,78265.31,0.5,-0.03683,2e-05,5.91644]
[1776999143791,50.37,78264.89,0.5,-0.03683,2e-05,5.91698]
[1776999145639,50.37,78264.89,0.5,-0.03683,2e-05,5.91634]
[1776999145801,50.37,78264.08,0.5,-0.03684,2e-05,5.91797]
[1776999150836,50.36,78261.99,0.5,-0.03686,2e-05,5.92061]
[1776999155872,50.35,78258.81,0.5,-0.03689,2e-05,5.92362]
[1776999156283,50.35,78258.81,0.5,-0.03689,2e-05,5.92362]
[1776999158499,50.35,78244.4,0.5,-0.03719,2e-05,5.96189]
[1776999158893,50.35,78232.03,0.5,-0.03746,2e-05,5.99661]
[1776999159187,50.35,78232.03,0.5,-0.03746,2e-05,5.99661]
[1776999160849,50.35,78230.23,0.5,-0.0375,2e-05,6.00091]
[1776999160940,50.35,78230.23,0.5,-0.0375,2e-05,6.00091]
[1776999161115,50.34,78232.06,0.5,-0.03745,2e-05,5.9952]
[1776999161241,50.34,78232.06,0.5,-0.03745,2e-05,5.9952]
[1776999162094,50.34,78232.06,0.5,-0.03745,2e-05,5.9952]
[1776999161916,50.34,78232.06,0.5,-0.03745,2e-05,5.99464]
[1776999162971,50.34,78232.06,0.5,-0.03745,2e-05,5.99464]
[1776999163055,50.34,78192.91,0.5,-0.03831,2e-05,6.10445]
[1776999164525,50.34,78193.07,0.5,-0.03831,2e-05,6.104]
[1776999165150,50.34,78175.11,0.5,-0.03871,2e-05,6.15453]
[1776999165321,50.34,78175.11,0.5,-0.03871,2e-05,6.15453]
[1776999165942,50.34,78175.11,0.5,-0.03871,2e-05,6.15453]
[1776999168244,50.34,78168.57,0.5,-0.03886,2e-05,6.17262]
[1776999168688,50.34,78168.57,0.5,-0.03886,2e-05,6.17262]
[1776999170200,50.34,78144.85,0.5,-0.0394,2e-05,6.24078]
[1776999170287,50.34,78144.85,0.5,-0.0394,2e-05,6.24078]
[1776999170987,50.34,78141.73,0.5,-0.03947,2e-05,6.24981]
[1776999171671,50.34,78141.73,0.5,-0.03947,2e-05,6.24981]
[1776999172748,50.34,78146.41,0.5,-0.03936,2e-05,6.23609]
[1776999173132,50.33,78150.25,0.5,-0.03927,2e-05,6.22464]
[1776999176141,50.33,78122.14,0.5,-0.03991,2e-05,6.30541]
[1776999178201,50.33,78121.11,0.5,-0.03993,2e-05,6.30777]
[1776999178269,50.33,78121.11,0.5,-0.03993,2e-05,6.30777]
[1776999178342,50.33,78121.11,0.5,-0.03993,2e-05,6.30777]
[1776999179041,50.33,78108.42,0.5,-0.04023,2e-05,6.34452]
[1776999179735,50.33,78108.42,0.5,-0.04023,2e-05,6.34452]
[1776999180049,50.33,78099.87,0.5,-0.04043,2e-05,6.36921]
[1776999180590,50.33,78099.87,0.5,-0.04043,2e-05,6.36921]
[1776999181191,50.33,78091.68,0.5,-0.04062,2e-05,6.39286]
[1776999181896,50.33,78091.68,0.5,-0.04062,2e-05,6.39286]
[1776999182070,50.33,78086.65,0.5,-0.04074,2e-05,6.40767]
[1776999182983,50.33,78086.65,0.5,-0.04074,2e-05,6.40767]
[1776999183218,50.33,78075.97,0.5,-0.04098,2e-05,6.43827]
[1776999188454,50.32,78076.58,0.5,-0.04095,2e-05,6.43383]
[1776999192143,50.29,78094.71,0.5,-0.04044,2e-05,6.36995]
[1776999192864,50.29,78094.71,0.5,-0.04044,2e-05,6.36995]
[1776999193147,50.29,78102.21,0.5,-0.04026,2e-05,6.34755]
[1776999193824,50.29,78102.21,0.5,-0.04026,2e-05,6.34755]
[1776999194159,50.29,78104.89,0.5,-0.04019,2e-05,6.33933]
[1776999194828,50.29,78104.89,0.5,-0.04019,2e-05,6.33933]
[1776999195161,50.29,78110.34,0.5,-0.04006,2e-05,6.32304]
[1776999195421,50.29,78110.34,0.5,-0.04006,2e-05,6.32304]
[1776999196168,50.29,78120.49,0.5,-0.03982,2e-05,6.2931]
[1776999197341,50.29,78126.6,0.5,-0.03968,2e-05,6.27504]
[1776999198183,50.29,78128.41,0.5,-0.03963,2e-05,6.26953]
[1776999203223,50.28,78137.26,0.5,-0.0394,2e-05,6.24107]
[1776999204231,50.28,78119.01,0.5,-0.03982,2e-05,6.29344]
[1776999208258,50.25,78137.98,0.5,-0.03931,2e-05,6.22918]
[1776999213428,50.24,78146.09,0.5,-0.03909,2e-05,6.20007]
[1776999219599,50.17,78151.65,0.5,-0.03875,2e-05,6.15762]
[1776999226122,50.16,78157.57,0.5,-0.0386,2e-05,6.1378]
[1776999231458,50.16,78153.34,0.5,-0.03867,2e-05,6.14675]
[1776999234490,50.15,78137.78,0.5,-0.03901,2e-05,6.19014]
[1776999240439,50.14,78127.73,0.5,-0.03922,2e-05,6.21642]
[1776999245517,50.14,78130.85,0.5,-0.03913,2e-05,6.20394]
[1776999250552,50.13,78117.82,0.5,-0.0394,2e-05,6.2389]
[1776999255587,50.12,78125.02,0.5,-0.03922,2e-05,6.21511]
[1776999260623,50.11,78132.75,0.5,-0.03902,2e-05,6.19013]
[1776999265664,50.11,78141.97,0.5,-0.03879,2e-05,6.1611]
[1776999270699,50.1,78154.78,0.5,-0.03848,2e-05,6.12224]
[1776999272300,50.1,78154.78,0.5,-0.03848,2e-05,6.12224]
[1776999272760,50.1,78160.4,0.5,-0.03833,2e-05,6.10235]
[1776999278058,50.09,78152.25,0.5,-0.0385,2e-05,6.12427]
[1776999278083,50.09,78147.61,0.5,-0.0386,2e-05,6.13721]
[1776999280896,50.09,78149.73,0.5,-0.03855,2e-05,6.13031]
[1776999280978,50.09,78149.97,0.5,-0.03854,2e-05,6.12922]
[1776999281814,50.09,78149.97,0.5,-0.03854,2e-05,6.12922]
[1776999281839,50.09,78150.52,0.5,-0.03853,2e-05,6.12725]
[1776999287184,50.08,78148.55,0.5,-0.03856,2e-05,6.13133]
[1776999292855,50.08,78136.66,0.5,-0.03881,2e-05,6.16245]
[1776999297897,50.07,78139.62,0.5,-0.03872,2e-05,6.15173]
[1776999302925,50.07,78144.45,0.5,-0.0386,2e-05,6.13574]
[1776999307961,50.06,78146.31,0.5,-0.03854,2e-05,6.12845]
[1776999312995,50.05,78146.03,0.5,-0.03853,2e-05,6.12735]
[1776999318031,50.05,78147.02,0.5,-0.03849,2e-05,6.12264]
[1776999324207,50.04,78147.88,0.5,-0.03846,2e-05,6.118]
[1776999330123,50.04,78159.11,0.5,-0.03819,2e-05,6.08378]
[1776999335150,50.03,78146.7,0.5,-0.03844,2e-05,6.1151]
[1776999340185,50.03,78142.97,0.5,-0.03851,2e-05,6.12398]
[1776999345219,50.02,78143.96,0.5,-0.03847,2e-05,6.1193]
[1776999349034,50.02,78138.77,0.5,-0.03858,2e-05,6.13313]
[1776999349248,50.02,78137.15,0.5,-0.03862,2e-05,6.1374]
[1776999350016,50.02,78137.15,0.5,-0.03862,2e-05,6.1374]
[1776999350256,50.02,78136.41,0.5,-0.03863,2e-05,6.13913]
[1776999355290,50.01,78137.71,0.5,-0.03859,2e-05,6.13338]
[1776999360326,50.01,78142.17,0.5,-0.03847,2e-05,6.11855]
[1776999365368,50.0,78144.11,0.5,-0.03841,2e-05,6.1111]
[1776999370398,50.0,78143.7,0.5,-0.03841,2e-05,6.11045]
[1776999375433,49.99,78139.61,0.5,-0.03849,2e-05,6.12081]
[1776999380468,49.99,78139.74,0.5,-0.03847,2e-05,6.11855]
[1776999385503,49.99,78140.47,0.5,-0.03845,2e-05,6.11548]
[1776999392552,49.98,78141.44,0.5,-0.03839,2e-05,6.10794]
[1776999397587,49.98,78141.33,0.5,-0.03838,2e-05,6.10651]
[1776999404772,49.97,78141.27,0.5,-0.03836,2e-05,6.10424]
[1776999407546,49.97,78129.82,0.5,-0.03862,2e-05,6.13672]
[1776999407658,49.97,78122.99,0.5,-0.03878,2e-05,6.15625]
[1776999409010,49.97,78122.99,0.5,-0.03878,2e-05,6.15625]
[1776999409088,49.97,78118.81,0.5,-0.03887,2e-05,6.16787]
[1776999414843,49.96,78117.32,0.5,-0.03889,2e-05,6.1707]
[1776999420754,49.96,78113.01,0.5,-0.03897,2e-05,6.18072]
[1776999425789,49.95,78108.59,0.5,-0.03906,2e-05,6.19219]
[1776999430826,49.95,78094.72,0.5,-0.03937,2e-05,6.23092]
[1776999435861,49.94,78096.28,0.5,-0.03932,2e-05,6.2242]
[1776999439887,49.94,78113.69,0.5,-0.0389,2e-05,6.17151]
[1776999444949,49.93,78116.88,0.5,-0.03881,2e-05,6.16066]
[1776999450965,49.92,78117.13,0.5,-0.03878,2e-05,6.15633]
[1776999456001,49.92,78116.55,0.5,-0.03876,2e-05,6.15312]
[1776999461036,49.91,78121.5,0.5,-0.03863,2e-05,6.1367]
[1776999466110,49.91,78121.67,0.5,-0.03861,2e-05,6.13423]
[1776999468305,49.91,78121.67,0.5,-0.03861,2e-05,6.13383]
[1776999468387,49.9,78121.04,0.5,-0.03862,2e-05,6.13526]
[1776999474128,49.9,78120.18,0.5,-0.03862,2e-05,6.1354]
[1776999479174,49.89,78130.55,0.5,-0.03837,2e-05,6.10368]
[1776999479911,49.89,78130.55,0.5,-0.03837,2e-05,6.10368]
[1776999480178,49.89,78131.1,0.5,-0.03836,2e-05,6.10177]
[1776999481292,49.89,78131.1,0.5,-0.03836,2e-05,6.10177]
[1776999481314,49.89,78119.36,0.5,-0.03862,2e-05,6.13525]
[1776999484525,49.89,78116.6,0.5,-0.03868,2e-05,6.14266]
[1776999485341,49.89,78117.41,0.5,-0.03866,2e-05,6.13975]
[1776999490538,49.88,78118.59,0.5,-0.03862,2e-05,6.13479]
[1776999496289,49.88,78116.87,0.5,-0.03864,2e-05,6.13705]
[1776999501325,49.87,78119.09,0.5,-0.03857,2e-05,6.12867]
[1776999507367,49.87,78119.45,0.5,-0.03855,2e-05,6.12542]
[1776999512404,49.86,78121.04,0.5,-0.03848,2e-05,6.11642]
[1776999517436,49.86,78120.77,0.5,-0.03847,2e-05,6.11557]
[1776999522472,49.85,78119.43,0.5,-0.03849,2e-05,6.11788]
[1776999527506,49.85,78118.46,0.5,-0.0385,2e-05,6.11915]
[1776999532541,49.84,78117.84,0.5,-0.03851,2e-05,6.11943]
[1776999537577,49.84,78116.48,0.5,-0.03853,2e-05,6.12187]
[1776999542611,49.84,78111.4,0.5,-0.03863,2e-05,6.13505]
[1776999543337,49.84,78111.4,0.5,-0.03863,2e-05,6.13505]
[1776999543620,49.84,78108.03,0.5,-0.03871,2e-05,6.14447]
[1776999544250,49.84,78108.03,0.5,-0.03871,2e-05,6.14447]
[1776999544633,49.83,78107.23,0.5,-0.03872,2e-05,6.14645]
[1776999549672,49.83,78108.47,0.5,-0.03868,2e-05,6.14111]
[1776999554697,49.83,78110.35,0.5,-0.03862,2e-05,6.1339]
[1776999559731,49.82,78112.55,0.5,-0.03856,2e-05,6.12575]
[1776999564767,49.82,78113.56,0.5,-0.03852,2e-05,6.12105]
[1776999568681,49.81,78113.87,0.5,-0.03851,2e-05,6.11944]
[1776999568793,49.81,78126.35,0.5,-0.03822,2e-05,6.08278]
[1776999570727,49.81,78131.68,0.5,-0.03809,2e-05,6.06717]
[1776999572290,49.81,78133.14,0.5,-0.03806,2e-05,6.06272]
[1776999572306,49.81,78133.7,0.5,-0.03803,2e-05,6.05815]
[1776999575527,49.81,78134.45,0.5,-0.03801,2e-05,6.05598]
[1776999575590,49.81,78135.25,0.5,-0.03799,2e-05,6.05364]
[1776999577274,49.81,78133.46,0.5,-0.03803,2e-05,6.05877]
[1776999577283,49.81,78135.23,0.5,-0.03799,2e-05,6.0534]
[1776999577988,49.81,78135.23,0.5,-0.03799,2e-05,6.0534]
[1776999578089,49.81,78135.91,0.5,-0.03797,2e-05,6.05119]
[1776999583902,49.8,78140.09,0.5,-0.03787,2e-05,6.03795]
[1776999589943,49.8,78139.35,0.5,-0.03788,2e-05,6.03861]
[1776999593134,49.8,78137.9,0.5,-0.0379,2e-05,6.04229]
[1776999593208,49.8,78137.08,0.5,-0.03792,2e-05,6.04415]
[1776999595818,49.8,78137.32,0.5,-0.03791,2e-05,6.04322]
[1776999596118,49.8,78137.76,0.5,-0.0379,2e-05,6.04147]
[1776999599562,49.8,78134.24,0.5,-0.03798,2e-05,6.05131]
[1776999599629,49.79,78123.11,0.5,-0.03822,2e-05,6.08272]
[1776999600536,49.79,78123.11,0.5,-0.03822,2e-05,6.08272]
[1776999600614,49.79,78122.98,0.5,-0.03823,2e-05,6.08279]
[1776999604035,49.79,78128.45,0.5,-0.0381,2e-05,6.06668]
[1776999604104,49.79,78134.6,0.5,-0.03795,2e-05,6.0485]
[1776999610094,49.79,78135.08,0.5,-0.03793,2e-05,6.04595]
[1776999611754,49.79,78135.08,0.5,-0.03793,2e-05,6.04595]
[1776999612726,49.79,78133.97,0.5,-0.03796,2e-05,6.04891]
[1776999612107,49.79,78133.16,0.5,-0.03797,2e-05,6.05077]
[1776999613114,49.79,78135.79,0.5,-0.03791,2e-05,6.04323]
[1776999616263,49.78,78153.56,0.5,-0.03751,2e-05,5.9919]
[1776999617014,49.78,78153.56,0.5,-0.03751,2e-05,5.9919]
[1776999617153,49.78,78153.65,0.5,-0.03751,2e-05,5.99164]
[1776999618827,49.78,78154.41,0.5,-0.03749,2e-05,5.98906]
[1776999619157,49.78,78154.47,0.5,-0.03748,2e-05,5.98875]
[1776999622305,49.78,78149.9,0.5,-0.03758,2e-05,6.00147]
[1776999622313,49.78,78150.0,0.5,-0.03758,2e-05,6.00102]
[1776999624044,49.78,78150.24,0.5,-0.03757,2e-05,6.00018]
[1776999624191,49.78,78151.41,0.5,-0.03755,2e-05,5.9967]
[1776999629226,49.78,78153.27,0.5,-0.0375,2e-05,5.99067]
[1776999634261,49.78,78154.75,0.5,-0.03745,2e-05,5.98311]
[1776999639296,49.78,78158.5,0.5,-0.03736,2e-05,5.97182]
[1776999644331,49.77,78157.88,0.5,-0.03737,2e-05,5.97294]
[1776999649366,49.77,78158.74,0.5,-0.03734,2e-05,5.96984]
[1776999654402,49.77,78157.25,0.5,-0.03737,2e-05,5.9734]
[1776999659436,49.77,78157.69,0.5,-0.03735,2e-05,5.97141]
[1776999664475,49.77,78154.81,0.5,-0.03741,2e-05,5.97885]
[1776999665122,49.77,78154.81,0.5,-0.03741,2e-05,5.97885]
[1776999665478,49.77,78151.85,0.5,-0.03748,2e-05,5.98711]
[1776999666022,49.77,78151.85,0.5,-0.03748,2e-05,5.98711]
[1776999666618,49.77,78144.08,0.5,-0.03765,2e-05,6.00908]
[1776999672533,49.76,78143.63,0.5,-0.03765,2e-05,6.0093]
[1776999677570,49.76,78141.53,0.5,-0.03769,2e-05,6.01447]
[1776999678555,49.76,78141.53,0.5,-0.03769,2e-05,6.01447]
[1776999678644,49.76,78138.33,0.5,-0.03776,2e-05,6.02345]
[1776999679669,49.76,78138.33,0.5,-0.03776,2e-05,6.02345]
[1776999679688,49.76,78137.63,0.5,-0.03778,2e-05,6.02528]
[1776999683327,49.76,78139.4,0.5,-0.03774,2e-05,6.01969]
[1776999683610,49.76,78139.1,0.5,-0.03774,2e-05,6.02039]
[1776999688645,49.76,78145.94,0.5,-0.03758,2e-05,6.00014]
[1776999690843,49.75,78145.88,0.5,-0.03758,2e-05,6.00018]
[1776999691777,49.75,78141.82,0.5,-0.03767,2e-05,6.01164]
[1776999691666,49.75,78141.69,0.5,-0.03766,2e-05,6.00921]
[1776999692682,49.75,78141.88,0.5,-0.03765,2e-05,6.00852]
[1776999694911,49.75,78140.09,0.5,-0.03769,2e-05,6.01335]
[1776999694944,49.75,78140.09,0.5,-0.03769,2e-05,6.01335]
[1776999695694,49.75,78141.49,0.5,-0.03766,2e-05,6.0092]
[1776999700701,49.75,78133.64,0.5,-0.03783,2e-05,6.031]
[1776999700791,49.75,78133.19,0.5,-0.03784,2e-05,6.03212]
[1776999701627,49.75,78133.19,0.5,-0.03784,2e-05,6.03212]
[1776999701737,49.75,78132.83,0.5,-0.03785,2e-05,6.03298]
[1776999706776,49.75,78128.01,0.5,-0.03795,2e-05,6.04595]
[1776999707715,49.75,78128.01,0.5,-0.03795,2e-05,6.04595]
[1776999707785,49.75,78127.55,0.5,-0.03796,2e-05,6.0471]
[1776999712827,49.74,78125.73,0.5,-0.03799,2e-05,6.05145]
[1776999716518,49.74,78125.16,0.5,-0.038,2e-05,6.05258]
[1776999716849,49.74,78125.0,0.5,-0.038,2e-05,6.05287]
[1776999718037,49.74,78125.52,0.5,-0.03799,2e-05,6.05121]
[1776999718864,49.74,78125.03,0.5,-0.038,2e-05,6.05246]
[1776999719730,49.74,78125.03,0.5,-0.038,2e-05,6.05246]
[1776999719869,49.74,78124.62,0.5,-0.03801,2e-05,6.05348]
[1776999724905,49.74,78126.47,0.5,-0.03796,2e-05,6.04754]
[1776999725910,49.74,78126.68,0.5,-0.03795,2e-05,6.04666]
[1776999730945,49.74,78126.75,0.5,-0.03795,2e-05,6.04578]
[1776999735581,49.74,78127.26,0.5,-0.03793,2e-05,6.04392]
[1776999735681,49.74,78125.48,0.5,-0.03797,2e-05,6.04877]
[1776999736606,49.74,78125.48,0.5,-0.03797,2e-05,6.04877]
[1776999736703,49.74,78126.29,0.5,-0.03795,2e-05,6.04631]
[1776999741804,49.73,78123.98,0.5,-0.038,2e-05,6.05226]
[1776999747176,49.73,78123.44,0.5,-0.03801,2e-05,6.053]
[1776999753102,49.73,78123.15,0.5,-0.03799,2e-05,6.05051]
[1776999759005,49.73,78122.57,0.5,-0.038,2e-05,6.05154]
[1776999764178,49.73,78121.97,0.5,-0.03801,2e-05,6.05239]
[1776999766891,49.73,78121.99,0.5,-0.03801,2e-05,6.05221]
[1776999766948,49.72,78122.08,0.5,-0.038,2e-05,6.05183]
[1776999769362,49.72,78114.07,0.5,-0.03818,2e-05,6.0746]
[1776999769454,49.72,78114.21,0.5,-0.03818,2e-05,6.07403]
[1776999775257,49.72,78114.21,0.5,-0.03817,2e-05,6.07311]
[1776999780295,49.72,78113.82,0.5,-0.03817,2e-05,6.07349]
[1776999785327,49.72,78113.88,0.5,-0.03817,2e-05,6.07259]
[1776999790363,49.72,78114.1,0.5,-0.03816,2e-05,6.07124]
[1776999795405,49.71,78112.82,0.5,-0.03818,2e-05,6.07421]
[1776999797650,49.71,78105.41,0.5,-0.03835,2e-05,6.09539]
[1776999797720,49.71,78103.5,0.5,-0.03839,2e-05,6.10071]
[1776999798626,49.71,78103.5,0.5,-0.03839,2e-05,6.10071]
[1776999798637,49.71,78103.61,0.5,-0.03839,2e-05,6.1002]
[1776999804463,49.71,78104.58,0.5,-0.03836,2e-05,6.09622]
[1776999809498,49.71,78105.09,0.5,-0.03834,2e-05,6.09381]
[1776999814534,49.7,78105.4,0.5,-0.03831,2e-05,6.08932]
[1776999819569,49.7,78105.8,0.5,-0.03829,2e-05,6.08729]
[1776999824606,49.7,78107.5,0.5,-0.03825,2e-05,6.08155]
[1776999827576,49.7,78107.66,0.5,-0.03824,2e-05,6.08076]
[1776999827953,49.7,78103.16,0.5,-0.03834,2e-05,6.09357]
[1776999829823,49.7,78103.16,0.5,-0.03834,2e-05,6.09338]
[1776999829832,49.7,78091.39,0.5,-0.03861,2e-05,6.12719]
[1776999830724,49.7,78091.39,0.5,-0.03861,2e-05,6.12719]
[1776999830728,49.7,78091.66,0.5,-0.0386,2e-05,6.12616]
[1776999836688,49.7,78097.08,0.5,-0.03847,2e-05,6.11002]
[1776999841724,49.69,78099.52,0.5,-0.03841,2e-05,6.10166]
[1776999844032,49.69,78097.33,0.5,-0.03845,2e-05,6.10773]
[1776999844745,49.69,78091.48,0.5,-0.03858,2e-05,6.1241]
[1776999849783,49.68,78077.5,0.5,-0.03889,2e-05,6.16304]
[1776999854816,49.68,78085.05,0.5,-0.0387,2e-05,6.13923]
[1776999857950,49.68,78102.11,0.5,-0.03831,2e-05,6.08891]
[1776999860018,49.68,78102.11,0.5,-0.0383,2e-05,6.08861]
[1776999860054,49.68,78113.92,0.5,-0.03803,2e-05,6.05434]
[1776999862747,49.67,78113.22,0.5,-0.03804,2e-05,6.05596]
[1776999862821,49.67,78113.08,0.5,-0.03805,2e-05,6.05617]
[1776999868022,49.67,78113.28,0.5,-0.03803,2e-05,6.05464]
[1776999873949,49.67,78112.51,0.5,-0.03803,2e-05,6.05304]
[1776999876896,49.67,78116.66,0.5,-0.03793,2e-05,6.04074]
[1776999876971,49.67,78117.36,0.5,-0.03791,2e-05,6.03856]
[1776999877254,49.67,78117.36,0.5,-0.03791,2e-05,6.03856]
[1776999877977,49.67,78122.06,0.5,-0.03781,2e-05,6.02491]
[1776999881007,49.67,78124.98,0.5,-0.03774,2e-05,6.01627]
[1776999882035,49.67,78124.96,0.5,-0.03774,2e-05,6.01621]
[1776999882003,49.67,78122.82,0.5,-0.03778,2e-05,6.02222]
[1776999883010,49.67,78121.17,0.5,-0.03782,2e-05,6.02682]
[1776999883924,49.67,78121.17,0.5,-0.03782,2e-05,6.02682]
[1776999884021,49.66,78121.25,0.5,-0.03782,2e-05,6.02645]
[1776999889053,49.66,78117.67,0.5,-0.03789,2e-05,6.03607]
[1776999894088,49.66,78120.5,0.5,-0.03782,2e-05,6.02732]
[1776999894870,49.66,78120.5,0.5,-0.03782,2e-05,6.02732]
[1776999894968,49.66,78120.13,0.5,-0.03783,2e-05,6.02826]
[1776999897261,49.66,78119.63,0.5,-0.03784,2e-05,6.02959]
[1776999897280,49.66,78117.78,0.5,-0.03788,2e-05,6.03467]
[1776999899009,49.66,78117.78,0.5,-0.03788,2e-05,6.03467]
[1776999899084,49.66,78118.15,0.5,-0.03787,2e-05,6.03349]
[1776999899921,49.66,78118.15,0.5,-0.03787,2e-05,6.03349]
[1776999900018,49.66,78118.06,0.5,-0.03787,2e-05,6.03363]
[1776999903618,49.66,78111.36,0.5,-0.03802,2e-05,6.05254]
[1776999903674,49.66,78104.85,0.5,-0.03817,2e-05,6.07115]
[1776999905622,49.66,78105.2,0.5,-0.03816,2e-05,6.07014]
[1776999905680,49.66,78106.21,0.5,-0.03814,2e-05,6.0671]
[1776999911212,49.66,78106.61,0.5,-0.03812,2e-05,6.06508]
[1776999916246,49.65,78107.72,0.5,-0.03809,2e-05,6.06098]
[1776999921808,49.65,78108.32,0.5,-0.03807,2e-05,6.05851]
[1776999923606,49.65,78111.36,0.5,-0.038,2e-05,6.04921]
[1776999923666,49.65,78111.72,0.5,-0.03799,2e-05,6.048]
[1776999924538,49.65,78111.72,0.5,-0.03799,2e-05,6.048]
[1776999924627,49.65,78111.91,0.5,-0.03798,2e-05,6.04728]
[1776999930345,49.65,78111.09,0.5,-0.03799,2e-05,6.0486]
[1776999935380,49.64,78101.21,0.5,-0.0382,2e-05,6.07338]
[1776999940415,49.64,78100.89,0.5,-0.03819,2e-05,6.07312]
[1776999945450,49.64,78101.48,0.5,-0.03817,2e-05,6.0702]
[1776999951047,49.63,78098.22,0.5,-0.03824,2e-05,6.07861]
[1776999951133,49.63,78094.85,0.5,-0.03831,2e-05,6.08808]
[1776999956528,49.63,78095.15,0.5,-0.0383,2e-05,6.08599]
[1776999961631,49.63,78095.84,0.5,-0.03827,2e-05,6.08291]
[1776999961711,49.63,78097.23,0.5,-0.03824,2e-05,6.07863]
[1776999967603,49.62,78091.23,0.5,-0.03836,2e-05,6.09429]
[1776999971000,49.62,78090.78,0.5,-0.03837,2e-05,6.095]
[1776999971068,49.62,78089.14,0.5,-0.0384,2e-05,6.09945]
[1776999976667,49.62,78087.0,0.5,-0.03845,2e-05,6.10493]
[1776999978607,49.62,78088.8,0.5,-0.03841,2e-05,6.09964]
[1776999978795,49.62,78088.33,0.5,-0.03842,2e-05,6.10092]
[1776999980563,49.62,78088.33,0.5,-0.03841,2e-05,6.10061]
[1776999980694,49.62,78088.62,0.5,-0.03841,2e-05,6.09946]
[1776999981398,49.62,78088.62,0.5,-0.03841,2e-05,6.09946]
[1776999981701,49.61,78088.81,0.5,-0.0384,2e-05,6.09861]
[1776999983404,49.61,78090.06,0.5,-0.03837,2e-05,6.09469]
[1776999983489,49.61,78090.06,0.5,-0.03837,2e-05,6.09469]
[1776999983587,49.61,78090.06,0.5,-0.03837,2e-05,6.09469]
[1776999983875,49.61,78099.8,0.5,-0.03814,2e-05,6.06625]
[1776999984860,49.61,78099.8,0.5,-0.03814,2e-05,6.06625]
[1776999984965,49.61,78099.8,0.5,-0.03814,2e-05,6.06625]
[1776999985015,49.61,78106.9,0.5,-0.03798,2e-05,6.04554]
[1776999988039,49.61,78109.1,0.5,-0.03792,2e-05,6.03877]
[1776999988126,49.61,78109.64,0.5,-0.03791,2e-05,6.037]
[1776999990755,49.61,78117.96,0.5,-0.03772,2e-05,6.01313]
[1776999990796,49.61,78124.0,0.5,-0.03758,2e-05,5.99566]
[1776999991766,49.61,78124.0,0.5,-0.03758,2e-05,5.99566]
[1776999991942,49.61,78121.71,0.5,-0.03762,2e-05,5.99965]
[1776999992609,49.61,78121.71,0.5,-0.03762,2e-05,5.99965]
[1776999992832,49.61,78117.81,0.5,-0.03771,2e-05,6.01069]
[1776999993991,49.61,78117.81,0.5,-0.03771,2e-05,6.01069]
[1776999994089,49.61,78112.86,0.5,-0.03782,2e-05,6.02475]
[1776999994937,49.61,78112.86,0.5,-0.03782,2e-05,6.02475]
[1776999994954,49.61,78110.17,0.5,-0.03788,2e-05,6.03233]
[1776999996728,49.61,78110.17,0.5,-0.03788,2e-05,6.03216]
[1776999996812,49.61,78109.5,0.5,-0.03789,2e-05,6.0339]
[1777000001842,49.61,78110.21,0.5,-0.03787,2e-05,6.0309]
[1777000006878,49.6,78108.16,0.5,-0.03791,2e-05,6.03581]
[1777000008847,49.6,78107.87,0.5,-0.03791,2e-05,6.03644]
[1777000008936,49.6,78104.94,0.5,-0.03798,2e-05,6.04466]
[1777000009866,49.6,78104.94,0.5,-0.03798,2e-05,6.04466]
[1777000009898,49.6,78105.08,0.5,-0.03797,2e-05,6.04405]
[1777000014933,49.6,78110.76,0.5,-0.03784,2e-05,6.02668]
[1777000020022,49.6,78110.28,0.5,-0.03784,2e-05,6.02729]
[1777000026012,49.59,78116.45,0.5,-0.03769,2e-05,6.00827]
[1777000027128,49.59,78116.45,0.5,-0.03769,2e-05,6.00827]
[1777000028025,49.59,78116.65,0.5,-0.03768,2e-05,6.00738]
[1777000032763,49.59,78111.38,0.5,-0.0378,2e-05,6.02182]
[1777000033060,49.59,78112.18,0.5,-0.03778,2e-05,6.01934]
[1777000035069,49.59,78112.18,0.5,-0.03778,2e-05,6.01934]
[1777000035112,49.59,78112.01,0.5,-0.03778,2e-05,6.01948]
[1777000040179,49.59,78109.6,0.5,-0.03783,2e-05,6.02552]
[1777000040300,49.59,78109.6,0.5,-0.03783,2e-05,6.02552]
[1777000041181,49.59,78107.74,0.5,-0.03787,2e-05,6.03068]
[1777000046216,49.58,78101.34,0.5,-0.03801,2e-05,6.04807]
[1777000051251,49.58,78103.51,0.5,-0.03793,2e-05,6.03803]
[1777000056286,49.58,78107.56,0.5,-0.03783,2e-05,6.02539]
[1777000061343,49.58,78115.5,0.5,-0.03765,2e-05,6.00186]
[1777000061673,49.58,78115.5,0.5,-0.03765,2e-05,6.00186]
[1777000061674,49.58,78108.04,0.5,-0.03781,2e-05,6.02297]
[1777000062708,49.58,78108.04,0.5,-0.03781,2e-05,6.02297]
[1777000062785,49.57,78110.98,0.5,-0.03775,2e-05,6.01433]
[1777000063685,49.57,78110.98,0.5,-0.03775,2e-05,6.01433]
[1777000063727,49.57,78110.75,0.5,-0.03775,2e-05,6.01482]
[1777000068865,49.57,78111.35,0.5,-0.03773,2e-05,6.01257]
[1777000075001,49.57,78111.22,0.5,-0.03773,2e-05,6.01176]
[1777000075051,49.57,78111.61,0.5,-0.03772,2e-05,6.01047]
[1777000079529,49.57,78112.6,0.5,-0.03769,2e-05,6.00681]
[1777000080455,49.57,78112.83,0.5,-0.03768,2e-05,6.00615]
[1777000085491,49.56,78113.23,0.5,-0.03767,2e-05,6.004]
[1777000090857,49.56,78111.63,0.5,-0.0377,2e-05,6.0079]
[1777000090955,49.56,78112.42,0.5,-0.03768,2e-05,6.00546]
[1777000093634,49.56,78112.44,0.5,-0.03767,2e-05,6.00506]
[1777000093653,49.56,78113.31,0.5,-0.03765,2e-05,6.00239]
[1777000098721,49.56,78103.58,0.5,-0.03786,2e-05,6.02905]
[1777000098756,49.56,78097.28,0.5,-0.038,2e-05,6.04695]
[1777000100236,49.56,78097.28,0.5,-0.038,2e-05,6.04695]
[1777000100289,49.56,78103.72,0.5,-0.03786,2e-05,6.02817]
[1777000101450,49.56,78103.72,0.5,-0.03786,2e-05,6.02797]
[1777000101604,49.56,78111.76,0.5,-0.03767,2e-05,6.00471]
[1777000107220,49.55,78112.29,0.5,-0.03765,2e-05,6.00258]
[1777000113687,49.55,78113.71,0.5,-0.0376,2e-05,5.99473]
[1777000118722,49.55,78112.19,0.5,-0.03763,2e-05,5.9984]
[1777000120819,49.55,78110.14,0.5,-0.03767,2e-05,6.00413]
[1777000120822,49.55,78110.17,0.5,-0.03767,2e-05,6.0039]
[1777000126154,49.55,78110.8,0.5,-0.03765,2e-05,6.0015]
[1777000126248,49.55,78111.22,0.5,-0.03764,2e-05,6.00015]
[1777000131816,49.54,78109.84,0.5,-0.03767,2e-05,6.00325]
[1777000136852,49.54,78110.3,0.5,-0.03765,2e-05,6.0012]
[1777000141886,49.54,78109.87,0.5,-0.03765,2e-05,6.0017]
[1777000146921,49.54,78108.67,0.5,-0.03768,2e-05,6.0044]
[1777000151956,49.54,78108.26,0.5,-0.03768,2e-05,6.00482]
[1777000156885,49.53,78111.11,0.5,-0.03761,2e-05,5.99604]
[1777000157000,49.53,78111.11,0.5,-0.03761,2e-05,5.9959]
[1777000160092,49.53,78126.57,0.5,-0.03726,2e-05,5.95139]
[1777000161461,49.53,78126.57,0.5,-0.03726,2e-05,5.95132]
[1777000162185,49.53,78126.57,0.5,-0.03726,2e-05,5.95132]
[1777000163086,49.53,78127.04,0.5,-0.03725,2e-05,5.94993]
[1777000163186,49.53,78127.14,0.5,-0.03724,2e-05,5.94961]
[1777000163882,49.53,78127.14,0.5,-0.03724,2e-05,5.94961]
[1777000164044,49.53,78126.55,0.5,-0.03726,2e-05,5.95125]
[1777000166702,49.53,78128.58,0.5,-0.03721,2e-05,5.94541]
[1777000167065,49.53,78134.0,0.5,-0.03709,2e-05,5.92996]
[1777000172100,49.53,78143.68,0.5,-0.03686,2e-05,5.89998]
[1777000177151,49.53,78149.93,0.5,-0.03672,2e-05,5.88254]
[1777000182173,49.53,78149.48,0.5,-0.03674,2e-05,5.88416]
[1777000185877,49.53,78149.29,0.5,-0.03674,2e-05,5.88489]
[1777000186201,49.53,78143.83,0.5,-0.03686,2e-05,5.90042]
[1777000187747,49.53,78142.96,0.5,-0.03688,2e-05,5.90293]
[1777000188215,49.53,78142.63,0.5,-0.03689,2e-05,5.9039]
[1777000193249,49.54,78141.44,0.5,-0.03692,2e-05,5.90749]
[1777000198436,49.54,78138.03,0.5,-0.037,2e-05,5.91735]
[1777000199291,49.54,78135.62,0.5,-0.03705,2e-05,5.92426]
[1777000199781,49.54,78135.62,0.5,-0.03705,2e-05,5.92426]
[1777000200299,49.54,78134.88,0.5,-0.03707,2e-05,5.92639]
[1777000205334,49.54,78134.0,0.5,-0.03709,2e-05,5.92898]
[1777000210369,49.54,78143.62,0.5,-0.03687,2e-05,5.90188]
[1777000215405,49.54,78146.68,0.5,-0.03681,2e-05,5.89353]
[1777000220440,49.54,78153.97,0.5,-0.03665,2e-05,5.87326]
[1777000225475,49.54,78155.98,0.5,-0.03661,2e-05,5.86808]
[1777000230519,49.54,78163.19,0.5,-0.03645,2e-05,5.84722]
[1777000236335,49.53,78170.74,0.5,-0.03625,2e-05,5.82143]
[1777000241592,49.53,78165.7,0.5,-0.03634,2e-05,5.83332]
[1777000243742,49.53,78165.2,0.5,-0.03635,2e-05,5.83434]
[1777000243775,49.53,78165.2,0.5,-0.03635,2e-05,5.83434]
[1777000244596,49.53,78161.95,0.5,-0.03642,2e-05,5.84309]
[1777000244917,49.53,78161.95,0.5,-0.03642,2e-05,5.84309]
[1777000245309,49.53,78161.95,0.5,-0.03642,2e-05,5.84309]
[1777000245342,49.52,78152.8,0.5,-0.03662,2e-05,5.86809]
[1777000246115,49.52,78152.8,0.5,-0.03662,2e-05,5.86809]
[1777000246183,49.52,78150.98,0.5,-0.03665,2e-05,5.87278]
[1777000247095,49.52,78150.98,0.5,-0.03665,2e-05,5.87278]
[1777000247238,49.52,78150.18,0.5,-0.03667,2e-05,5.87459]
[1777000250797,49.52,78147.51,0.5,-0.03672,2e-05,5.88077]
[1777000250857,49.52,78146.86,0.5,-0.03673,2e-05,5.88215]
[1777000251675,49.52,78146.86,0.5,-0.03673,2e-05,5.88215]
[1777000251733,49.52,78148.41,0.5,-0.03669,2e-05,5.87776]
[1777000253108,49.52,78148.41,0.5,-0.03669,2e-05,5.87776]
[1777000253181,49.51,78150.0,0.5,-0.03665,2e-05,5.87235]
[1777000254896,49.51,78150.0,0.5,-0.03665,2e-05,5.87235]
[1777000254962,49.51,78144.7,0.5,-0.03676,2e-05,5.88645]
[1777000260804,49.5,78147.65,0.5,-0.03667,2e-05,5.87534]
[1777000264783,49.5,78137.45,0.5,-0.03689,2e-05,5.9033]
[1777000264802,49.5,78131.6,0.5,-0.03702,2e-05,5.91941]
[1777000265774,49.5,78131.6,0.5,-0.03702,2e-05,5.91941]
[1777000265832,49.5,78130.18,0.5,-0.03704,2e-05,5.92239]
[1777000266756,49.5,78130.18,0.5,-0.03704,2e-05,5.92239]
[1777000266814,49.5,78122.55,0.5,-0.03722,2e-05,5.94413]
[1777000267649,49.5,78122.55,0.5,-0.03722,2e-05,5.94413]
[1777000267870,49.5,78122.55,0.5,-0.03722,2e-05,5.94413]
[1777000268578,49.5,78120.63,0.5,-0.03725,2e-05,5.94906]
[1777000269335,49.5,78118.98,0.5,-0.03729,2e-05,5.95375]
[1777000274829,49.49,78115.66,0.5,-0.03736,2e-05,5.96302]
[1777000276226,49.49,78115.66,0.5,-0.03736,2e-05,5.96302]
[1777000276291,49.49,78114.8,0.5,-0.03738,2e-05,5.96544]
[1777000281882,49.49,78113.91,0.5,-0.0374,2e-05,5.96773]
[1777000283156,49.49,78113.91,0.5,-0.0374,2e-05,5.96773]
[1777000283203,49.49,78118.97,0.5,-0.03729,2e-05,5.95317]
[1777000288237,49.49,78119.33,0.5,-0.03728,2e-05,5.95203]
[1777000288847,49.49,78119.49,0.5,-0.03727,2e-05,5.95155]
[1777000288934,49.49,78119.49,0.5,-0.03727,2e-05,5.95153]
[1777000293969,49.49,78117.81,0.5,-0.0373,2e-05,5.95357]
[1777000299004,49.49,78115.3,0.5,-0.03735,2e-05,5.96063]
[1777000304041,49.49,78113.28,0.5,-0.0374,2e-05,5.96625]
[1777000306101,49.49,78111.83,0.5,-0.03743,2e-05,5.97037]
[1777000306144,49.49,78110.5,0.5,-0.03746,2e-05,5.97413]
[1777000306786,49.49,78110.5,0.5,-0.03746,2e-05,5.97413]
[1777000307061,49.49,78110.5,0.5,-0.03746,2e-05,5.97408]
[1777000312096,49.49,78109.86,0.5,-0.03747,2e-05,5.97568]
[1777000316800,49.49,78109.12,0.5,-0.03748,2e-05,5.9776]
[1777000317132,49.49,78107.5,0.5,-0.03752,2e-05,5.98219]
[1777000319653,49.49,78105.24,0.5,-0.03757,2e-05,5.98855]
[1777000320153,49.49,78103.37,0.5,-0.03761,2e-05,5.99383]
[1777000324997,49.49,78100.81,0.5,-0.03767,2e-05,6.00082]
[1777000325196,49.49,78100.91,0.5,-0.03766,2e-05,6.00042]
[1777000328189,49.49,78101.52,0.5,-0.03765,2e-05,5.99846]
[1777000328254,49.49,78098.2,0.5,-0.03772,2e-05,6.00789]
[1777000332639,49.49,78099.57,0.5,-0.03769,2e-05,6.00347]
[1777000333251,49.49,78107.42,0.5,-0.03751,2e-05,5.98082]
[1777000337616,49.49,78116.21,0.5,-0.03731,2e-05,5.95544]
[1777000338285,49.49,78117.51,0.5,-0.03728,2e-05,5.95167]
[1777000343322,49.48,78119.52,0.5,-0.03723,2e-05,5.94568]
[1777000348356,49.48,78118.25,0.5,-0.03726,2e-05,5.94904]
[1777000353392,49.48,78116.71,0.5,-0.03728,2e-05,5.95052]
[1777000356739,49.48,78116.08,0.5,-0.03729,2e-05,5.95216]
[1777000357419,49.48,78116.16,0.5,-0.03729,2e-05,5.95187]
[1777000362457,49.48,78117.34,0.5,-0.03726,2e-05,5.94829]
[1777000367545,49.48,78116.18,0.5,-0.03728,2e-05,5.95144]
[1777000372580,49.48,78114.68,0.5,-0.03732,2e-05,5.9556]
[1777000377614,49.48,78113.94,0.5,-0.03733,2e-05,5.95759]
[1777000378511,49.48,78113.94,0.5,-0.03733,2e-05,5.95759]
[1777000378528,49.48,78114.2,0.5,-0.03733,2e-05,5.95683]
[1777000379384,49.48,78114.2,0.5,-0.03733,2e-05,5.95683]
[1777000379408,49.48,78114.12,0.5,-0.03733,2e-05,5.95704]
[1777000380590,49.48,78114.12,0.5,-0.03733,2e-05,5.95704]
[1777000380686,49.48,78113.65,0.5,-0.03734,2e-05,5.95837]
[1777000384813,49.48,78113.68,0.5,-0.03734,2e-05,5.95823]
[1777000384896,49.48,78113.57,0.5,-0.03734,2e-05,5.95854]
[1777000390707,49.48,78113.9,0.5,-0.03733,2e-05,5.95754]
[1777000394480,49.48,78117.29,0.5,-0.03726,2e-05,5.94785]
[1777000394548,49.48,78127.3,0.5,-0.03703,2e-05,5.91933]
[1777000394992,49.48,78127.3,0.5,-0.03703,2e-05,5.91933]
[1777000395057,49.48,78129.54,0.5,-0.03698,2e-05,5.91301]
[1777000400778,49.48,78136.29,0.5,-0.03683,2e-05,5.89415]
[1777000405811,49.48,78149.02,0.5,-0.03656,2e-05,5.8586]
[1777000407582,49.48,78149.02,0.5,-0.03656,2e-05,5.8586]
[1777000407616,49.48,78143.94,0.5,-0.03667,2e-05,5.87319]
[1777000410022,49.48,78144.55,0.5,-0.03666,2e-05,5.87155]
[1777000410097,49.48,78145.03,0.5,-0.03665,2e-05,5.87038]
[1777000415881,49.49,78146.74,0.5,-0.0366,2e-05,5.86343]
[1777000420986,49.49,78146.3,0.5,-0.03661,2e-05,5.8651]
[1777000421023,49.49,78146.37,0.5,-0.03661,2e-05,5.8651]
[1777000426958,49.49,78145.44,0.5,-0.03664,2e-05,5.86832]
[1777000428264,49.49,78145.44,0.5,-0.03664,2e-05,5.86832]
[1777000428278,49.49,78146.26,0.5,-0.03662,2e-05,5.8661]
[1777000434007,49.49,78147.69,0.5,-0.03659,2e-05,5.86267]
[1777000439041,49.49,78148.61,0.5,-0.03658,2e-05,5.86055]
[1777000443873,49.49,78148.76,0.5,-0.03658,2e-05,5.8605]
[1777000444077,49.49,78148.29,0.5,-0.03659,2e-05,5.86192]
[1777000447293,49.49,78148.37,0.5,-0.03659,2e-05,5.86186]
[1777000447367,49.49,78149.0,0.5,-0.03657,2e-05,5.86017]
[1777000453139,49.5,78150.02,0.5,-0.03655,2e-05,5.85779]
[1777000458176,49.5,78150.21,0.5,-0.03655,2e-05,5.85768]
[1777000463209,49.5,78151.06,0.5,-0.03654,2e-05,5.8557]
[1777000468246,49.5,78151.36,0.5,-0.03653,2e-05,5.85528]
[1777000473279,49.5,78151.93,0.5,-0.03651,2e-05,5.85146]
[1777000478315,49.5,78152.2,0.5,-0.03651,2e-05,5.85113]
[1777000483351,49.5,78150.27,0.5,-0.03655,2e-05,5.85703]
[1777000485738,49.5,78150.0,0.5,-0.03656,2e-05,5.85797]
[1777000486586,49.5,78150.0,0.5,-0.03656,2e-05,5.85797]
[1777000486680,49.5,78129.72,0.5,-0.03701,2e-05,5.91553]
[1777000487173,49.5,78129.72,0.5,-0.03701,2e-05,5.91553]
[1777000487378,49.5,78129.05,0.5,-0.03703,2e-05,5.91747]
[1777000488982,49.5,78129.04,0.5,-0.03703,2e-05,5.9175]
[1777000489392,49.5,78127.99,0.5,-0.03705,2e-05,5.92049]
[1777000491866,49.5,78125.75,0.5,-0.0371,2e-05,5.92689]
[1777000492413,49.5,78130.15,0.5,-0.037,2e-05,5.91437]
[1777000492849,49.5,78130.15,0.5,-0.037,2e-05,5.91437]
[1777000493420,49.5,78130.53,0.5,-0.03699,2e-05,5.91332]
[1777000498456,49.5,78129.63,0.5,-0.03702,2e-05,5.91606]
[1777000502797,49.5,78126.06,0.5,-0.0371,2e-05,5.92639]
[1777000503499,49.5,78126.06,0.5,-0.0371,2e-05,5.92639]
[1777000503545,49.5,78124.72,0.5,-0.03713,2e-05,5.93025]
[1777000509534,49.5,78121.69,0.5,-0.0372,2e-05,5.9391]
[1777000511579,49.51,78120.83,0.5,-0.03722,2e-05,5.94158]
[1777000511600,49.51,78120.21,0.5,-0.03723,2e-05,5.94338]
[1777000517589,49.51,78118.26,0.5,-0.03728,2e-05,5.94916]
[1777000522623,49.51,78116.54,0.5,-0.03732,2e-05,5.95427]
[1777000527658,49.51,78115.44,0.5,-0.03734,2e-05,5.95761]
[1777000532731,49.51,78100.45,0.5,-0.03767,2e-05,5.99808]
[1777000533059,49.51,78100.45,0.5,-0.03767,2e-05,5.99808]
[1777000533706,49.51,78100.69,0.5,-0.03766,2e-05,5.99739]
[1777000533896,49.51,78100.69,0.5,-0.03766,2e-05,5.99739]
[1777000534753,49.51,78100.69,0.5,-0.03766,2e-05,5.99739]
[1777000534708,49.51,78099.29,0.5,-0.03769,2e-05,6.00161]
[1777000535194,49.51,78099.29,0.5,-0.03769,2e-05,6.00161]
[1777000535713,49.51,78089.51,0.5,-0.03792,2e-05,6.0297]
[1777000536028,49.51,78089.51,0.5,-0.03792,2e-05,6.0297]
[1777000536720,49.51,78083.3,0.5,-0.03806,2e-05,6.04752]
[1777000537894,49.51,78083.35,0.5,-0.03806,2e-05,6.04747]
[1777000538742,49.51,78083.12,0.5,-0.03806,2e-05,6.04801]
[1777000540749,49.51,78062.82,0.5,-0.03853,2e-05,6.10651]
[1777000542639,49.51,78061.89,0.5,-0.03855,2e-05,6.10898]
[1777000542763,49.51,78060.21,0.5,-0.03858,2e-05,6.11363]
[1777000542804,49.51,78060.21,0.5,-0.03858,2e-05,6.11363]
[1777000543775,49.51,78056.12,0.5,-0.03868,2e-05,6.12551]
[1777000543880,49.51,78056.12,0.5,-0.03868,2e-05,6.12551]
[1777000544233,49.51,78056.12,0.5,-0.03868,2e-05,6.12551]
[1777000544777,49.5,78053.03,0.5,-0.03875,2e-05,6.13424]
[1777000545941,49.5,78048.81,0.5,-0.03884,2e-05,6.14649]
[1777000545988,49.5,78047.0,0.5,-0.03889,2e-05,6.15178]
[1777000551826,49.5,78047.57,0.5,-0.03886,2e-05,6.14839]
[1777000556862,49.5,78045.95,0.5,-0.03889,2e-05,6.15145]
[1777000561903,49.49,78039.4,0.5,-0.03902,2e-05,6.16869]
[1777000567549,49.49,78046.14,0.5,-0.03885,2e-05,6.14738]
[1777000572734,49.48,78060.09,0.5,-0.03852,2e-05,6.10484]
[1777000582752,49.47,78059.84,0.5,-0.0385,2e-05,6.10227]
[1777000588082,49.47,78070.66,0.5,-0.03823,2e-05,6.06887]
[1777000593118,49.46,78078.06,0.5,-0.03803,2e-05,6.04342]
[1777000598152,49.46,78075.95,0.5,-0.03808,2e-05,6.04855]
[1777000603188,49.46,78073.11,0.5,-0.03813,2e-05,6.05575]
[1777000608225,49.46,78072.17,0.5,-0.03815,2e-05,6.05744]
[1777000613307,49.45,78062.63,0.5,-0.03836,2e-05,6.08394]
[1777000619304,49.45,78064.72,0.5,-0.0383,2e-05,6.07635]
[1777000624338,49.44,78066.43,0.5,-0.03825,2e-05,6.07017]
[1777000629372,49.44,78074.43,0.5,-0.03806,2e-05,6.04593]
[1777000630718,49.44,78074.43,0.5,-0.03806,2e-05,6.04593]
[1777000630818,49.44,78078.98,0.5,-0.03795,2e-05,6.03259]
[1777000632214,49.44,78078.98,0.5,-0.03795,2e-05,6.03241]
[1777000632320,49.44,78078.98,0.5,-0.03795,2e-05,6.03241]
[1777000633140,49.44,78079.31,0.5,-0.03794,2e-05,6.03128]
[1777000633400,49.44,78076.66,0.5,-0.038,2e-05,6.03876]
[1777000635880,49.44,78072.71,0.5,-0.03809,2e-05,6.05]
[1777000636854,49.44,78068.48,0.5,-0.03818,2e-05,6.06204]
[1777000636421,49.44,78071.51,0.5,-0.03811,2e-05,6.05305]
[1777000637429,49.44,78072.99,0.5,-0.03808,2e-05,6.04878]
[1777000638195,49.44,78072.99,0.5,-0.03808,2e-05,6.04878]
[1777000638435,49.44,78074.84,0.5,-0.03804,2e-05,6.04323]
[1777000638969,49.44,78074.84,0.5,-0.03804,2e-05,6.04323]
[1777000639443,49.44,78074.83,0.5,-0.03803,2e-05,6.04307]
[1777000640917,49.44,78075.55,0.5,-0.03802,2e-05,6.0408]
[1777000641714,49.44,78067.55,0.5,-0.0382,2e-05,6.06376]
[1777000641914,49.44,78067.55,0.5,-0.0382,2e-05,6.06376]
[1777000642465,49.44,78067.55,0.5,-0.0382,2e-05,6.06355]
[1777000647501,49.43,78057.15,0.5,-0.03843,2e-05,6.09254]
[1777000652534,49.43,78055.74,0.5,-0.03843,2e-05,6.09261]
[1777000657573,49.43,78062.42,0.5,-0.03827,2e-05,6.07195]
[1777000662845,49.42,78059.49,0.5,-0.03833,2e-05,6.07951]
[1777000668646,49.42,78060.49,0.5,-0.03829,2e-05,6.07489]
[1777000673682,49.42,78058.54,0.5,-0.03833,2e-05,6.07934]
[1777000678716,49.41,78058.28,0.5,-0.03833,2e-05,6.07882]
[1777000683754,49.41,78050.46,0.5,-0.0385,2e-05,6.10018]
[1777000688787,49.4,78048.44,0.5,-0.03853,2e-05,6.10455]
[1777000693874,49.4,78048.89,0.5,-0.03851,2e-05,6.10169]
[1777000699865,49.4,78046.62,0.5,-0.03855,2e-05,6.10645]
[1777000704901,49.39,78047.94,0.5,-0.0385,2e-05,6.101]
[1777000709940,49.39,78037.63,0.5,-0.03873,2e-05,6.12944]
[1777000715982,49.38,78031.54,0.5,-0.03884,2e-05,6.1423]
[1777000721019,49.38,78033.16,0.5,-0.03879,2e-05,6.13571]
[1777000726052,49.37,78027.4,0.5,-0.03891,2e-05,6.1507]
[1777000731088,49.37,78027.5,0.5,-0.03889,2e-05,6.14852]
[1777000736126,49.36,78031.07,0.5,-0.03879,2e-05,6.13625]
[1777000738138,49.36,78045.76,0.5,-0.03845,2e-05,6.09271]
[1777000743173,49.36,78040.14,0.5,-0.03856,2e-05,6.1076]
[1777000748210,49.35,78048.95,0.5,-0.03835,2e-05,6.08041]
[1777000753244,49.35,78060.89,0.5,-0.03806,2e-05,6.04442]
[1777000758278,49.34,78056.55,0.5,-0.03815,2e-05,6.05594]
[1777000763313,49.34,78056.96,0.5,-0.03814,2e-05,6.0536]
[1777000768348,49.34,78051.18,0.5,-0.03826,2e-05,6.06919]
[1777000773384,49.34,78051.24,0.5,-0.03823,2e-05,6.06507]
[1777000778421,49.33,78056.93,0.5,-0.03809,2e-05,6.0474]
[1777000783456,49.33,78057.98,0.5,-0.03806,2e-05,6.04326]
[1777000788490,49.33,78058.71,0.5,-0.03804,2e-05,6.04009]
[1777000792989,49.32,78058.23,0.5,-0.03804,2e-05,6.04086]
[1777000793065,49.32,78059.41,0.5,-0.03801,2e-05,6.03703]
[1777000793807,49.32,78059.41,0.5,-0.03801,2e-05,6.03703]
[1777000793816,49.32,78058.81,0.5,-0.03802,2e-05,6.03857]
[1777000799572,49.32,78058.72,0.5,-0.03802,2e-05,6.03762]
[1777000804604,49.32,78058.43,0.5,-0.03802,2e-05,6.03745]
[1777000809640,49.31,78058.06,0.5,-0.03802,2e-05,6.03752]
[1777000813267,49.31,78055.7,0.5,-0.03807,2e-05,6.04374]
[1777000813667,49.31,78055.69,0.5,-0.03806,2e-05,6.04356]
[1777000818875,49.31,78056.07,0.5,-0.03805,2e-05,6.04163]
[1777000818942,49.31,78055.12,0.5,-0.03807,2e-05,6.04417]
[1777000824744,49.31,78055.56,0.5,-0.03805,2e-05,6.04164]
[1777000829779,49.3,78050.6,0.5,-0.03816,2e-05,6.05499]
[1777000832297,49.3,78040.25,0.5,-0.03838,2e-05,6.08193]
[1777000832806,49.3,78040.03,0.5,-0.03838,2e-05,6.0823]
[1777000833827,49.3,78040.03,0.5,-0.03838,2e-05,6.0823]
[1777000834560,49.3,78038.38,0.5,-0.03841,2e-05,6.08683]
[1777000834869,49.3,78037.32,0.5,-0.03844,2e-05,6.08987]
[1777000840857,49.3,78032.81,0.5,-0.03854,2e-05,6.10241]
[1777000845891,49.3,78031.04,0.5,-0.03858,2e-05,6.10768]
[1777000850927,49.3,78021.8,0.5,-0.0388,2e-05,6.13497]
[1777000855963,49.3,78018.8,0.5,-0.03886,2e-05,6.14221]
[1777000860998,49.29,78003.84,0.5,-0.0392,2e-05,6.18483]
[1777000866033,49.29,78009.88,0.5,-0.03904,2e-05,6.16526]
[1777000871067,49.28,78013.58,0.5,-0.03894,2e-05,6.15278]
[1777000876102,49.28,78014.81,0.5,-0.03891,2e-05,6.14827]
[1777000881137,49.28,78016.12,0.5,-0.03887,2e-05,6.1439]
[1777000886173,49.28,78012.89,0.5,-0.03894,2e-05,6.15226]
[1777000891208,49.27,78016.12,0.5,-0.03884,2e-05,6.13884]
[1777000898259,49.27,78018.27,0.5,-0.03877,2e-05,6.13041]
[1777000903292,49.26,78016.9,0.5,-0.03879,2e-05,6.13263]
[1777000908329,49.26,78016.44,0.5,-0.03879,2e-05,6.13277]
[1777000913363,49.26,78017.37,0.5,-0.03876,2e-05,6.12855]
[1777000919405,49.25,78010.97,0.5,-0.03889,2e-05,6.14546]
[1777000924503,49.25,78018.46,0.5,-0.0387,2e-05,6.1219]
[1777000929788,49.24,78019.96,0.5,-0.03866,2e-05,6.11624]
[1777000935530,49.24,78013.44,0.5,-0.0388,2e-05,6.1336]
[1777000940564,49.24,78010.92,0.5,-0.03885,2e-05,6.13975]
[1777000945649,49.23,78010.36,0.5,-0.03885,2e-05,6.14019]
[1777000951641,49.23,78008.63,0.5,-0.03886,2e-05,6.14118]
[1777000956681,49.22,77999.9,0.5,-0.03906,2e-05,6.16564]
[1777000957979,49.22,77999.9,0.5,-0.03906,2e-05,6.16564]
[1777000958259,49.22,77992.64,0.5,-0.03923,2e-05,6.18645]
[1777000960684,49.22,77991.56,0.5,-0.03925,2e-05,6.18955]
[1777000960767,49.22,77988.09,0.5,-0.03933,2e-05,6.1997]
[1777000961670,49.22,77988.09,0.5,-0.03933,2e-05,6.1997]
[1777000962048,49.22,77988.09,0.5,-0.03933,2e-05,6.1997]
[1777000965244,49.22,77985.97,0.5,-0.03938,2e-05,6.20541]
[1777000965740,49.22,77981.92,0.5,-0.03948,2e-05,6.21755]
[1777000970882,49.22,77980.66,0.5,-0.03951,2e-05,6.22153]
[1777000970942,49.22,77979.9,0.5,-0.03953,2e-05,6.22383]
[1777000973537,49.22,77979.91,0.5,-0.03953,2e-05,6.22389]
[1777000976481,49.22,77955.57,0.5,-0.04011,2e-05,6.29628]
[1777000976661,49.22,77955.57,0.5,-0.04011,2e-05,6.29628]
[1777000976828,49.22,77955.57,0.5,-0.04011,2e-05,6.29619]
[1777000977646,49.22,77955.57,0.5,-0.04011,2e-05,6.29619]
[1777000978235,49.22,77963.6,0.5,-0.03991,2e-05,6.27215]
[1777000978427,49.22,77963.6,0.5,-0.03991,2e-05,6.27215]
[1777000978843,49.22,77963.6,0.5,-0.03991,2e-05,6.2721]
[1777000980761,49.22,77965.64,0.5,-0.03986,2e-05,6.26598]
[1777000980858,49.22,77967.15,0.5,-0.03983,2e-05,6.26144]
[1777000981896,49.22,77967.15,0.5,-0.03983,2e-05,6.26144]
[1777000985844,49.22,77967.86,0.5,-0.03981,2e-05,6.25915]
[1777000985903,49.22,77969.88,0.5,-0.03976,2e-05,6.25309]
[1777000987913,49.22,77954.05,0.5,-0.04014,2e-05,6.30021]
[1777000988919,49.22,77938.45,0.5,-0.04052,2e-05,6.34685]
[1777000990771,49.22,77933.94,0.5,-0.04062,2e-05,6.36021]
[1777000990929,49.22,77932.93,0.5,-0.04065,2e-05,6.36302]
[1777000995964,49.22,77931.31,0.5,-0.04068,2e-05,6.36675]
[1777000999366,49.21,77936.73,0.5,-0.04054,2e-05,6.34978]
[1777000999426,49.21,77938.85,0.5,-0.04049,2e-05,6.3432]
[1777001001138,49.21,77938.85,0.5,-0.04049,2e-05,6.3432]
[1777001001239,49.21,77939.22,0.5,-0.04048,2e-05,6.3419]
[1777001002730,49.21,77939.32,0.5,-0.04047,2e-05,6.34141]
[1777001008049,49.2,77940.47,0.5,-0.0404,2e-05,6.33194]
[1777001011697,49.19,77936.31,0.5,-0.04045,2e-05,6.33798]
[1777001012078,49.19,77937.95,0.5,-0.04041,2e-05,6.33286]
[1777001013896,49.18,77938.52,0.5,-0.04038,2e-05,6.32935]
[1777001014177,49.18,77938.47,0.5,-0.04037,2e-05,6.32776]
[1777001014444,49.18,77938.47,0.5,-0.04037,2e-05,6.32776]
[1777001014543,49.18,77938.47,0.5,-0.04037,2e-05,6.32776]
[1777001015146,49.17,77935.1,0.5,-0.04044,2e-05,6.33617]
[1777001016182,49.17,77935.1,0.5,-0.04044,2e-05,6.33617]
[1777001016249,49.17,77872.05,0.5,-0.04199,3e-05,6.52757]
[1777001016557,49.17,77872.05,0.5,-0.04199,3e-05,6.52757]
[1777001017212,49.17,77872.05,0.5,-0.04199,3e-05,6.52757]
[1777001017218,49.16,77860.97,0.5,-0.04223,3e-05,6.55584]
[1777001018328,49.16,77860.97,0.5,-0.04223,3e-05,6.55584]
[1777001019133,49.16,77844.14,0.5,-0.04264,3e-05,6.60686]
[1777001024189,49.15,77845.97,0.5,-0.04258,3e-05,6.59897]
[1777001024281,49.15,77843.01,0.5,-0.04265,3e-05,6.6075]
[1777001025148,49.15,77843.01,0.5,-0.04265,3e-05,6.6075]
[1777001025198,49.15,77842.42,0.5,-0.04266,3e-05,6.60887]
[1777001026206,49.15,77821.09,0.5,-0.0432,3e-05,6.67496]
[1777001027733,49.15,77818.75,0.5,-0.04326,3e-05,6.68202]
[1777001028220,49.15,77820.59,0.5,-0.04321,3e-05,6.67619]
[1777001028592,49.15,77820.59,0.5,-0.04321,3e-05,6.67619]
[1777001029227,49.15,77821.14,0.5,-0.0432,3e-05,6.67439]
[1777001030361,49.15,77821.14,0.5,-0.0432,3e-05,6.67439]
[1777001030660,49.15,77822.89,0.5,-0.04315,3e-05,6.66886]
[1777001030969,49.15,77822.89,0.5,-0.04315,3e-05,6.66886]
[1777001031960,49.15,77830.59,0.5,-0.04296,3e-05,6.6447]
[1777001032248,49.14,77837.83,0.5,-0.04276,3e-05,6.62041]
[1777001035269,49.13,77858.21,0.5,-0.04222,3e-05,6.55432]
[1777001040306,49.13,77856.47,0.5,-0.04225,3e-05,6.55894]
[1777001043338,49.13,77817.57,0.5,-0.04324,3e-05,6.67918]
[1777001044457,49.13,77817.57,0.5,-0.04324,3e-05,6.67918]
[1777001044479,49.13,77810.27,0.5,-0.04343,3e-05,6.70173]
[1777001045435,49.13,77810.27,0.5,-0.04343,3e-05,6.70173]
[1777001045465,49.13,77810.62,0.5,-0.04342,3e-05,6.7004]
[1777001049404,49.13,77810.2,0.5,-0.04342,3e-05,6.70092]
[1777001049501,49.13,77788.14,0.5,-0.04399,3e-05,6.7698]
[1777001052413,49.12,77771.01,0.5,-0.0444,3e-05,6.81961]
[1777001053031,49.12,77771.01,0.5,-0.0444,3e-05,6.81961]
[1777001053417,49.1,77768.5,0.5,-0.04442,3e-05,6.82142]
[1777001053893,49.1,77768.5,0.5,-0.04442,3e-05,6.82142]
[1777001054435,49.09,77770.0,0.5,-0.04434,3e-05,6.81192]
[1777001057265,49.08,77767.59,0.5,-0.04438,3e-05,6.81616]
[1777001057510,49.08,77767.02,0.5,-0.04439,3e-05,6.8177]
[1777001058086,49.08,77767.02,0.5,-0.04439,3e-05,6.8177]
[1777001058467,49.07,77767.02,0.5,-0.04435,3e-05,6.81306]
[1777001059047,49.07,77767.02,0.5,-0.04435,3e-05,6.81306]
[1777001059479,49.06,77766.66,0.5,-0.04434,3e-05,6.81108]
[1777001064512,49.05,77754.85,0.5,-0.04463,3e-05,6.84669]
[1777001066073,49.04,77755.53,0.5,-0.04459,3e-05,6.84081]
[1777001066524,49.04,77756.96,0.5,-0.04452,3e-05,6.83266]
[1777001068541,49.01,77774.85,0.5,-0.04397,3e-05,6.76668]
[1777001070891,49.0,77788.06,0.5,-0.0436,3e-05,6.7213]
[1777001071040,49.0,77788.06,0.5,-0.0436,3e-05,6.7213]
[1777001071559,48.99,77753.22,0.5,-0.04447,3e-05,6.82503]
[1777001072569,48.99,77738.36,0.5,-0.04485,3e-05,6.87165]
[1777001072895,48.99,77738.36,0.5,-0.04485,3e-05,6.87165]
[1777001073572,48.98,77737.62,0.5,-0.04483,3e-05,6.86849]
[1777001074781,48.98,77737.47,0.5,-0.04483,3e-05,6.86897]
[1777001075592,48.96,77736.7,0.5,-0.04481,3e-05,6.86601]
[1777001079854,48.96,77735.92,0.5,-0.04481,3e-05,6.86589]
[1777001080631,48.96,77718.43,0.5,-0.04527,3e-05,6.92127]
[1777001081810,48.94,77714.5,0.5,-0.04533,3e-05,6.92794]
[1777001082650,48.92,77709.82,0.5,-0.0454,3e-05,6.9369]
[1777001083617,48.92,77709.82,0.5,-0.0454,3e-05,6.9369]
[1777001083674,48.92,77726.16,0.5,-0.04497,3e-05,6.88456]
[1777001083817,48.92,77726.16,0.5,-0.04497,3e-05,6.88456]
[1777001084595,48.92,77726.16,0.5,-0.04497,3e-05,6.88456]
[1777001084666,48.89,77726.16,0.5,-0.04487,3e-05,6.87248]
[1777001087441,48.89,77713.84,0.5,-0.04519,3e-05,6.91084]
[1777001087737,48.89,77704.97,0.5,-0.04542,3e-05,6.93872]
[1777001088455,48.89,77704.97,0.5,-0.04542,3e-05,6.93872]
[1777001088713,48.89,77702.43,0.5,-0.04549,3e-05,6.94624]
[1777001093735,48.87,77692.32,0.5,-0.0457,3e-05,6.97123]
[1777001098777,48.85,77683.96,0.5,-0.04587,3e-05,6.99169]
[1777001101406,48.84,77690.88,0.5,-0.04564,3e-05,6.96453]
[1777001101478,48.82,77719.47,0.5,-0.04481,3e-05,6.86482]
[1777001103645,48.82,77746.45,0.5,-0.04409,3e-05,6.778]
[1777001106976,48.81,77736.26,0.5,-0.04432,3e-05,6.80545]
[1777001106981,48.81,77730.0,0.5,-0.04449,3e-05,6.82537]
[1777001107850,48.81,77730.0,0.5,-0.04449,3e-05,6.82537]
[1777001108232,48.79,77725.08,0.5,-0.04458,3e-05,6.83662]
[1777001110820,48.77,77730.55,0.5,-0.04436,3e-05,6.80994]
[1777001111771,48.77,77730.55,0.5,-0.04436,3e-05,6.80994]
[1777001110953,48.77,77730.55,0.5,-0.04436,3e-05,6.80994]
[1777001111927,48.76,77730.1,0.5,-0.04434,3e-05,6.80709]
[1777001113472,48.76,77730.1,0.5,-0.04434,3e-05,6.80709]
[1777001113574,48.75,77731.03,0.5,-0.04427,3e-05,6.7983]
[1777001114488,48.75,77731.03,0.5,-0.04427,3e-05,6.7983]
[1777001114495,48.74,77732.82,0.5,-0.04421,3e-05,6.79118]
[1777001119506,48.73,77743.83,0.5,-0.04388,3e-05,6.7518]
[1777001119638,48.73,77743.83,0.5,-0.04388,3e-05,6.7518]
[1777001125881,48.73,77762.96,0.5,-0.04337,3e-05,6.68933]
[1777001126765,48.73,77762.96,0.5,-0.04337,3e-05,6.68933]
[1777001126019,48.72,77763.35,0.5,-0.04335,3e-05,6.6879]
[1777001127024,48.72,77762.98,0.5,-0.04336,3e-05,6.68887]
[1777001130039,48.72,77772.35,0.5,-0.04311,3e-05,6.65885]
[1777001130410,48.72,77776.98,0.5,-0.04299,3e-05,6.64417]
[1777001133395,48.72,77795.31,0.5,-0.0425,3e-05,6.58377]
[1777001137952,48.72,77787.25,0.5,-0.04271,3e-05,6.60873]
[1777001138042,48.72,77787.25,0.5,-0.04271,3e-05,6.60873]
[1777001144149,48.72,77802.32,0.5,-0.04232,3e-05,6.5614]
[1777001149180,48.72,77803.15,0.5,-0.0423,3e-05,6.5588]
[1777001154215,48.72,77810.39,0.5,-0.04212,3e-05,6.53625]
[1777001159251,48.72,77819.24,0.5,-0.04189,3e-05,6.50922]
[1777001164286,48.72,77829.52,0.5,-0.04164,3e-05,6.47784]
[1777001169321,48.72,77830.92,0.5,-0.04161,3e-05,6.47419]
[1777001174356,48.72,77837.24,0.5,-0.04145,3e-05,6.45536]
[1777001179391,48.72,77853.45,0.5,-0.04104,2e-05,6.40449]
[1777001181547,48.72,77872.36,0.5,-0.04057,2e-05,6.34623]
[1777001187448,48.72,77870.21,0.5,-0.04061,2e-05,6.3515]
[1777001192587,48.71,77871.52,0.5,-0.04056,2e-05,6.3438]
[1777001198524,48.71,77864.05,0.5,-0.04073,2e-05,6.36529]
[1777001203560,48.71,77857.71,0.5,-0.04088,2e-05,6.38327]
[1777001208593,48.7,77857.9,0.5,-0.04086,2e-05,6.38129]
[1777001213629,48.7,77858.81,0.5,-0.04083,2e-05,6.37706]
[1777001218782,48.7,77848.41,0.5,-0.04108,2e-05,6.40836]
[1777001224709,48.7,77841.89,0.5,-0.04124,2e-05,6.42764]
[1777001229741,48.69,77844.06,0.5,-0.04117,2e-05,6.41912]
[1777001234777,48.69,77842.2,0.5,-0.04122,2e-05,6.42558]
[1777001239811,48.7,77842.94,0.5,-0.04121,2e-05,6.42417]
[1777001244847,48.7,77837.14,0.5,-0.04136,2e-05,6.44283]
[1777001249881,48.7,77830.57,0.5,-0.04153,3e-05,6.46372]
[1777001254917,48.7,77830.67,0.5,-0.04152,3e-05,6.46131]
[1777001260712,48.7,77822.16,0.5,-0.04174,3e-05,6.48803]
[1777001265781,48.7,77820.02,0.5,-0.04179,3e-05,6.49513]
[1777001271945,48.71,77818.65,0.5,-0.04183,3e-05,6.4999]
[1777001280046,48.71,77811.35,0.5,-0.04202,3e-05,6.52297]
[1777001287260,48.71,77817.38,0.5,-0.04187,3e-05,6.50484]
[1777001293190,48.71,77812.93,0.5,-0.04199,3e-05,6.5191]
[1777001298227,48.71,77808.03,0.5,-0.04211,3e-05,6.53454]
[1777001300237,48.71,77822.47,0.5,-0.04175,3e-05,6.49]
[1777001305394,48.71,77826.31,0.5,-0.04164,3e-05,6.47631]
[1777001311317,48.7,77824.8,0.5,-0.04164,3e-05,6.47599]
[1777001316352,48.7,77823.05,0.5,-0.04167,3e-05,6.47962]
[1777001321388,48.69,77819.63,0.5,-0.04175,3e-05,6.48844]
[1777001325534,48.69,77802.49,0.5,-0.04218,3e-05,6.54149]
[1777001331701,48.69,77802.76,0.5,-0.04218,3e-05,6.54102]
[1777001338507,48.69,77803.43,0.5,-0.04216,3e-05,6.53939]
[1777001341658,48.69,77793.43,0.5,-0.04242,3e-05,6.57056]
[1777001341892,48.69,77790.96,0.5,-0.04248,3e-05,6.57825]
[1777001342606,48.69,77790.96,0.5,-0.04248,3e-05,6.57825]
[1777001342632,48.69,77791.88,0.5,-0.04246,3e-05,6.57537]
[1777001347479,48.69,77787.07,0.5,-0.04258,3e-05,6.59039]
[1777001347570,48.69,77786.77,0.5,-0.04259,3e-05,6.5913]
[1777001348073,48.69,77786.77,0.5,-0.04259,3e-05,6.5913]
[1777001348578,48.69,77787.94,0.5,-0.04256,3e-05,6.58764]
[1777001353611,48.69,77791.05,0.5,-0.04248,3e-05,6.57787]
[1777001358647,48.69,77789.29,0.5,-0.04252,3e-05,6.58336]
[1777001363682,48.69,77790.58,0.5,-0.04249,3e-05,6.5794]
[1777001368717,48.69,77787.57,0.5,-0.04257,3e-05,6.58885]
[1777001373753,48.69,77787.74,0.5,-0.04255,3e-05,6.5856]
[1777001378789,48.69,77787.32,0.5,-0.04256,3e-05,6.587]
[1777001383824,48.69,77787.01,0.5,-0.04257,3e-05,6.58806]
[1777001388860,48.69,77772.08,0.5,-0.04295,3e-05,6.63465]
[1777001393896,48.69,77774.85,0.5,-0.04288,3e-05,6.6256]
[1777001398930,48.69,77774.16,0.5,-0.04289,3e-05,6.62728]
[1777001401972,48.69,77760.6,0.5,-0.04324,3e-05,6.66964]
[1777001402017,48.69,77751.16,0.5,-0.04348,3e-05,6.6992]
[1777001402825,48.69,77751.16,0.5,-0.04348,3e-05,6.6992]
[1777001402958,48.69,77751.08,0.5,-0.04348,3e-05,6.69924]
[1777001403442,48.69,77751.08,0.5,-0.04348,3e-05,6.69924]
[1777001404435,48.69,77749.06,0.5,-0.04353,3e-05,6.70543]
[1777001404973,48.69,77748.34,0.5,-0.04355,3e-05,6.70746]
[1777001410009,48.69,77745.05,0.5,-0.04363,3e-05,6.71675]
[1777001413356,48.69,77747.92,0.5,-0.04355,3e-05,6.70698]
[1777001414036,48.68,77750.08,0.5,-0.04349,3e-05,6.69993]
[1777001415851,48.68,77748.06,0.5,-0.04354,3e-05,6.70609]
[1777001416048,48.68,77745.84,0.5,-0.0436,3e-05,6.71287]
[1777001416824,48.68,77745.84,0.5,-0.0436,3e-05,6.71287]
[1777001420075,48.68,77737.33,0.5,-0.04381,3e-05,6.73916]
[1777001420095,48.68,77735.52,0.5,-0.04386,3e-05,6.7446]
[1777001422815,48.68,77724.79,0.5,-0.04414,3e-05,6.7781]
[1777001423118,48.68,77723.74,0.5,-0.04416,3e-05,6.78108]
[1777001424504,48.68,77723.74,0.5,-0.04416,3e-05,6.78095]
[1777001425112,48.68,77728.41,0.5,-0.04404,3e-05,6.766]
[1777001430146,48.67,77735.52,0.5,-0.04384,3e-05,6.74197]
[1777001435189,48.67,77744.66,0.5,-0.04357,3e-05,6.70897]
[1777001440364,48.67,77738.87,0.5,-0.04371,3e-05,6.7262]
[1777001442729,48.67,77738.87,0.5,-0.04371,3e-05,6.72596]
[1777001448216,48.66,77742.2,0.5,-0.04361,3e-05,6.71406]
[1777001449686,48.66,77736.56,0.5,-0.04376,3e-05,6.73169]
[1777001449782,48.66,77731.35,0.5,-0.04389,3e-05,6.74772]
[1777001450211,48.66,77731.35,0.5,-0.04389,3e-05,6.74772]
[1777001450743,48.66,77728.48,0.5,-0.04397,3e-05,6.75654]
[1777001455889,48.66,77722.33,0.5,-0.04412,3e-05,6.77517]
[1777001455968,48.66,77719.94,0.5,-0.04418,3e-05,6.78213]
[1777001456735,48.66,77719.94,0.5,-0.04418,3e-05,6.78213]
[1777001458676,48.66,77718.21,0.5,-0.04422,3e-05,6.78731]
[1777001458683,48.66,77717.93,0.5,-0.04422,3e-05,6.78754]
[1777001464388,48.65,77722.82,0.5,-0.04408,3e-05,6.7704]
[1777001469422,48.65,77722.51,0.5,-0.04408,3e-05,6.76998]
[1777001474461,48.64,77721.11,0.5,-0.0441,3e-05,6.77306]
[1777001476883,48.64,77717.51,0.5,-0.0442,3e-05,6.78425]
[1777001476969,48.64,77714.6,0.5,-0.04427,3e-05,6.79293]
[1777001477881,48.64,77714.6,0.5,-0.04427,3e-05,6.79293]
[1777001477980,48.64,77721.18,0.5,-0.04409,3e-05,6.77167]
[1777001481380,48.64,77725.59,0.5,-0.04397,3e-05,6.75716]
[1777001481792,48.64,77721.75,0.5,-0.04407,3e-05,6.76888]
[1777001484102,48.64,77721.75,0.5,-0.04407,3e-05,6.76888]
[1777001484202,48.64,77711.58,0.5,-0.04433,3e-05,6.80073]
[1777001489163,48.64,77711.58,0.5,-0.04433,3e-05,6.79986]
[1777001489564,48.63,77714.03,0.5,-0.04426,3e-05,6.79144]
[1777001490304,48.63,77714.03,0.5,-0.04426,3e-05,6.79144]
[1777001490717,48.63,77713.86,0.5,-0.04426,3e-05,6.79136]
[1777001492351,48.63,77703.46,0.5,-0.04451,3e-05,6.82141]
[1777001492588,48.63,77703.46,0.5,-0.04451,3e-05,6.82141]
[1777001493907,48.63,77686.26,0.5,-0.04497,3e-05,6.87576]
[1777001494934,48.63,77686.26,0.5,-0.04497,3e-05,6.87576]
[1777001495004,48.63,77687.1,0.5,-0.04494,3e-05,6.87259]
[1777001495599,48.63,77687.1,0.5,-0.04494,3e-05,6.87259]
[1777001495904,48.63,77687.1,0.5,-0.04494,3e-05,6.87259]
[1777001496104,48.63,77687.1,0.5,-0.04494,3e-05,6.87259]
[1777001496177,48.63,77687.4,0.5,-0.04493,3e-05,6.87121]
[1777001496747,48.63,77687.4,0.5,-0.04493,3e-05,6.87121]
[1777001496765,48.63,77687.5,0.5,-0.04492,3e-05,6.87043]
[1777001497743,48.63,77687.5,0.5,-0.04492,3e-05,6.87043]
[1777001497813,48.62,77683.63,0.5,-0.04502,3e-05,6.88241]
[1777001500815,48.62,77683.6,0.5,-0.04502,3e-05,6.88201]
[1777001500914,48.62,77683.53,0.5,-0.04501,3e-05,6.88124]
[1777001501590,48.62,77683.53,0.5,-0.04501,3e-05,6.88124]
[1777001501842,48.62,77683.53,0.5,-0.04501,3e-05,6.881]
[1777001502343,48.62,77683.53,0.5,-0.04501,3e-05,6.881]
[1777001502660,48.62,77683.72,0.5,-0.045,3e-05,6.87988]
[1777001505862,48.62,77680.42,0.5,-0.04508,3e-05,6.88945]
[1777001505959,48.62,77683.47,0.5,-0.045,3e-05,6.87937]
[1777001508094,48.61,77683.79,0.5,-0.04499,3e-05,6.87782]
[1777001508171,48.61,77683.79,0.5,-0.04499,3e-05,6.87782]
[1777001513613,48.61,77677.56,0.5,-0.04513,3e-05,6.89476]
[1777001518622,48.6,77675.6,0.5,-0.04516,3e-05,6.89894]
[1777001521033,48.6,77668.92,0.5,-0.04533,3e-05,6.91883]
[1777001521135,48.6,77661.83,0.5,-0.04552,3e-05,6.94176]
[1777001522018,48.6,77661.83,0.5,-0.04552,3e-05,6.94176]
[1777001522032,48.6,77660.76,0.5,-0.04555,3e-05,6.94463]
[1777001524665,48.58,77666.57,0.5,-0.04533,3e-05,6.91893]
[1777001525153,48.56,77678.3,0.5,-0.04497,3e-05,6.87551]
[1777001526003,48.56,77678.3,0.5,-0.04497,3e-05,6.87551]
[1777001526073,48.56,77653.61,0.5,-0.04564,3e-05,6.9553]
[1777001527997,48.56,77653.61,0.5,-0.04564,3e-05,6.9553]
[1777001528066,48.56,77638.38,0.5,-0.04604,3e-05,7.00343]
[1777001531353,48.56,77646.51,0.5,-0.04582,3e-05,6.9764]
[1777001531869,48.56,77646.51,0.5,-0.04581,3e-05,6.97611]
[1777001537049,48.56,77654.17,0.5,-0.0456,3e-05,6.95045]
[1777001537177,48.56,77654.17,0.5,-0.0456,3e-05,6.95045]
[1777001537290,48.56,77654.17,0.5,-0.0456,3e-05,6.95045]
[1777001537214,48.56,77662.08,0.5,-0.04538,3e-05,6.92465]
[1777001537540,48.56,77662.08,0.5,-0.04538,3e-05,6.92465]
[1777001538091,48.56,77613.96,0.5,-0.0467,3e-05,7.08148]
[1777001538359,48.56,77613.96,0.5,-0.0467,3e-05,7.08148]
[1777001538925,48.56,77613.96,0.5,-0.0467,3e-05,7.08148]
[1777001540302,48.55,77572.15,0.5,-0.04786,3e-05,7.2178]
[1777001541128,48.55,77572.15,0.5,-0.04786,3e-05,7.2178]
[1777001541226,48.55,77564.26,0.5,-0.04807,3e-05,7.24261]
[1777001542114,48.55,77564.26,0.5,-0.04807,3e-05,7.24261]
[1777001542159,48.55,77562.77,0.5,-0.04811,3e-05,7.24739]
[1777001548158,48.55,77572.95,0.5,-0.04781,3e-05,7.21264]
[1777001554033,48.54,77576.79,0.5,-0.04768,3e-05,7.19628]
[1777001558229,48.54,77560.17,0.5,-0.04815,3e-05,7.25087]
[1777001561596,48.54,77560.66,0.5,-0.04813,3e-05,7.24886]
[1777001562089,48.54,77560.06,0.5,-0.04815,3e-05,7.25067]
[1777001563618,48.54,77564.8,0.5,-0.04801,3e-05,7.23468]
[1777001564102,48.54,77569.03,0.5,-0.04789,3e-05,7.22044]
[1777001569140,48.54,77572.96,0.5,-0.04777,3e-05,7.20669]
[1777001574188,48.54,77575.08,0.5,-0.04771,3e-05,7.19897]
[1777001577193,48.54,77596.17,0.5,-0.04711,3e-05,7.12886]
[1777001581224,48.53,77617.18,0.5,-0.04651,3e-05,7.05791]
[1777001586263,48.53,77606.62,0.5,-0.04679,3e-05,7.09044]
[1777001591298,48.52,77604.57,0.5,-0.04683,3e-05,7.09536]
[1777001596331,48.52,77607.24,0.5,-0.04674,3e-05,7.08441]
[1777001600363,48.51,77624.18,0.5,-0.04626,3e-05,7.02727]
[1777001602379,48.51,77608.65,0.5,-0.04668,3e-05,7.07724]
[1777001607685,48.5,77600.2,0.5,-0.0469,3e-05,7.10335]
[1777001612276,48.5,77621.15,0.5,-0.04628,3e-05,7.02928]
[1777001617483,48.49,77621.65,0.5,-0.04625,3e-05,7.02614]
[1777001622823,48.49,77624.27,0.5,-0.04617,3e-05,7.01646]
[1777001627948,48.49,77630.46,0.5,-0.04599,3e-05,6.99464]
[1777001633196,48.49,77632.97,0.5,-0.04591,3e-05,6.98557]
[1777001633259,48.48,77624.78,0.5,-0.04613,3e-05,7.01185]
[1777001634193,48.48,77624.78,0.5,-0.04613,3e-05,7.01185]
[1777001634292,48.48,77626.33,0.5,-0.04609,3e-05,7.00651]
[1777001636619,48.48,77598.0,0.5,-0.04687,3e-05,7.09891]
[1777001638138,48.48,77598.0,0.5,-0.04687,3e-05,7.09891]
[1777001638229,48.48,77586.54,0.5,-0.04718,3e-05,7.13581]
[1777001639103,48.48,77586.54,0.5,-0.04718,3e-05,7.13581]
[1777001639127,48.48,77585.5,0.5,-0.04721,3e-05,7.13876]
[1777001644677,48.47,77586.67,0.5,-0.04716,3e-05,7.13252]
[1777001649712,48.47,77581.2,0.5,-0.04729,3e-05,7.14856]
[1777001654747,48.46,77579.84,0.5,-0.04731,3e-05,7.15053]
[1777001659782,48.46,77581.54,0.5,-0.04724,3e-05,7.14245]
[1777001664821,48.45,77573.69,0.5,-0.04744,3e-05,7.16595]
[1777001669857,48.44,77579.77,0.5,-0.04725,3e-05,7.14286]
[1777001671066,48.44,77596.24,0.5,-0.04677,3e-05,7.08559]
[1777001677343,48.44,77606.09,0.5,-0.04648,3e-05,7.05139]
[1777001682946,48.43,77610.83,0.5,-0.04633,3e-05,7.03359]
[1777001687979,48.43,77610.16,0.5,-0.04633,3e-05,7.03389]
[1777001693016,48.42,77605.13,0.5,-0.04646,3e-05,7.04867]
[1777001698051,48.42,77605.96,0.5,-0.04642,3e-05,7.04405]
[1777001703101,48.41,77607.89,0.5,-0.04635,3e-05,7.03616]
[1777001704104,48.41,77622.95,0.5,-0.04593,3e-05,6.98647]
[1777001709139,48.41,77630.64,0.5,-0.04571,3e-05,6.95978]
[1777001714174,48.41,77631.95,0.5,-0.04566,3e-05,6.95426]
[1777001719208,48.4,77635.94,0.5,-0.04554,3e-05,6.93897]
[1777001724243,48.4,77637.85,0.5,-0.04548,3e-05,6.93183]
[1777001729279,48.4,77635.16,0.5,-0.04554,3e-05,6.93972]
[1777001734313,48.39,77639.1,0.5,-0.04541,3e-05,6.9228]
[1777001739348,48.39,77640.01,0.5,-0.04536,3e-05,6.91712]
[1777001744136,48.38,77639.63,0.5,-0.04535,3e-05,6.91623]
[1777001744384,48.38,77639.87,0.5,-0.04534,3e-05,6.91493]
[1777001744572,48.38,77639.87,0.5,-0.04534,3e-05,6.91493]
[1777001745233,48.38,77639.87,0.5,-0.04534,3e-05,6.91493]
[1777001749233,48.37,77639.66,0.5,-0.04533,3e-05,6.91359]
[1777001749418,48.37,77639.34,0.5,-0.04534,3e-05,6.91412]
[1777001752033,48.37,77636.85,0.5,-0.0454,3e-05,6.92119]
[1777001752433,48.37,77636.85,0.5,-0.0454,3e-05,6.92119]
[1777001754276,48.37,77634.77,0.5,-0.04545,3e-05,6.92691]
[1777001754456,48.37,77632.23,0.5,-0.04551,3e-05,6.93464]
[1777001755410,48.37,77632.23,0.5,-0.04551,3e-05,6.93464]
[1777001755480,48.36,77631.34,0.5,-0.04553,3e-05,6.93701]
[1777001760498,48.36,77629.56,0.5,-0.04557,3e-05,6.94227]
[1777001765533,48.36,77625.4,0.5,-0.04568,3e-05,6.95529]
[1777001769562,48.36,77641.12,0.5,-0.04524,3e-05,6.90263]
[1777001770582,48.36,77643.04,0.5,-0.04519,3e-05,6.89597]
[1777001771574,48.36,77649.0,0.5,-0.04502,3e-05,6.87626]
[1777001776610,48.35,77659.74,0.5,-0.04472,3e-05,6.83972]
[1777001779315,48.35,77674.66,0.5,-0.04431,3e-05,6.79081]
[1777001784770,48.35,77683.36,0.5,-0.04407,3e-05,6.76186]
[1777001790714,48.34,77686.83,0.5,-0.04396,3e-05,6.74886]
[1777001795934,48.34,77694.37,0.5,-0.04374,3e-05,6.72102]
[1777001802012,48.34,77698.37,0.5,-0.04362,3e-05,6.7067]
[1777001805555,48.33,77698.58,0.5,-0.04361,3e-05,6.7056]
[1777001805810,48.33,77699.26,0.5,-0.04359,3e-05,6.70322]
[1777001808553,48.33,77692.78,0.5,-0.04376,3e-05,6.72322]
[1777001808596,48.33,77684.76,0.5,-0.04397,3e-05,6.74857]
[1777001809530,48.33,77684.76,0.5,-0.04397,3e-05,6.74857]
[1777001809575,48.33,77682.8,0.5,-0.04402,3e-05,6.75454]
[1777001815064,48.33,77683.69,0.5,-0.04399,3e-05,6.75129]
[1777001815276,48.33,77683.96,0.5,-0.04398,3e-05,6.75023]
[1777001819335,48.33,77683.72,0.5,-0.04398,3e-05,6.75037]
[1777001819436,48.33,77681.93,0.5,-0.04403,3e-05,6.75545]
[1777001823496,48.33,77682.17,0.5,-0.04402,3e-05,6.75447]
[1777001823567,48.32,77683.14,0.5,-0.04399,3e-05,6.7507]
[1777001824338,48.32,77683.14,0.5,-0.04399,3e-05,6.7507]
[1777001824459,48.32,77688.79,0.5,-0.04383,3e-05,6.73232]
[1777001829993,48.32,77695.97,0.5,-0.04363,3e-05,6.70801]
[1777001831788,48.32,77695.24,0.5,-0.04365,3e-05,6.71006]
[1777001832474,48.32,77695.24,0.5,-0.04365,3e-05,6.71006]
[1777001833293,48.32,77695.93,0.5,-0.04363,3e-05,6.70731]
[1777001833393,48.32,77696.91,0.5,-0.0436,3e-05,6.70392]
[1777001835748,48.32,77699.53,0.5,-0.04353,3e-05,6.6953]
[1777001836037,48.32,77698.31,0.5,-0.04356,3e-05,6.69892]
[1777001839451,48.31,77701.46,0.5,-0.04347,3e-05,6.68837]
[1777001839527,48.31,77714.26,0.5,-0.04313,3e-05,6.64727]
[1777001845100,48.31,77710.35,0.5,-0.04323,3e-05,6.65876]
[1777001850135,48.31,77710.83,0.5,-0.04321,3e-05,6.65644]
[1777001855174,48.31,77708.93,0.5,-0.04323,3e-05,6.65891]
[1777001860211,48.3,77705.34,0.5,-0.04332,3e-05,6.6695]
[1777001865244,48.3,77705.3,0.5,-0.04332,3e-05,6.66883]
[1777001868666,48.3,77705.4,0.5,-0.04331,3e-05,6.66806]
[1777001869271,48.3,77699.3,0.5,-0.04347,3e-05,6.68731]
[1777001870278,48.3,77700.69,0.5,-0.04343,3e-05,6.68289]
[1777001875313,48.3,77699.88,0.5,-0.04345,3e-05,6.68469]
[1777001880350,48.3,77699.78,0.5,-0.04344,3e-05,6.68423]
[1777001885391,48.3,77703.7,0.5,-0.04334,3e-05,6.67108]
[1777001890420,48.29,77710.04,0.5,-0.04317,3e-05,6.65041]
[1777001895455,48.29,77714.28,0.5,-0.04305,3e-05,6.63663]
[1777001900487,48.29,77709.25,0.5,-0.04318,3e-05,6.65219]
[1777001905523,48.29,77706.0,0.5,-0.04326,3e-05,6.66205]
[1777001905883,48.29,77706.0,0.5,-0.04326,3e-05,6.66205]
[1777001906530,48.29,77703.49,0.5,-0.04333,3e-05,6.67012]
[1777001909134,48.29,77703.48,0.5,-0.04333,3e-05,6.67013]
[1777001909551,48.29,77702.4,0.5,-0.04336,3e-05,6.67343]
[1777001914586,48.29,77703.24,0.5,-0.04331,3e-05,6.66735]
[1777001919621,48.29,77702.51,0.5,-0.04333,3e-05,6.66905]
[1777001924656,48.29,77703.1,0.5,-0.04331,3e-05,6.66651]
[1777001930698,48.28,77703.55,0.5,-0.04329,3e-05,6.66426]
[1777001935734,48.28,77704.05,0.5,-0.04327,3e-05,6.66202]
[1777001940736,48.28,77703.72,0.5,-0.04327,3e-05,6.66257]
[1777001940750,48.28,77697.35,0.5,-0.04344,3e-05,6.68265]
[1777001941789,48.28,77697.35,0.5,-0.04344,3e-05,6.68265]
[1777001941861,48.28,77694.0,0.5,-0.04353,3e-05,6.69314]
[1777001943657,48.28,77694.0,0.5,-0.04353,3e-05,6.69314]
[1777001943720,48.28,77691.3,0.5,-0.04359,3e-05,6.70135]
[1777001944730,48.28,77691.3,0.5,-0.04359,3e-05,6.70135]
[1777001944735,48.28,77690.74,0.5,-0.04361,3e-05,6.70293]
[1777001945711,48.28,77690.74,0.5,-0.04361,3e-05,6.70293]
[1777001945747,48.28,77688.37,0.5,-0.04367,3e-05,6.71027]
[1777001946465,48.28,77688.37,0.5,-0.04367,3e-05,6.71027]
[1777001946487,48.28,77680.53,0.5,-0.04387,3e-05,6.73504]
[1777001947497,48.28,77680.53,0.5,-0.04387,3e-05,6.73504]
[1777001947544,48.28,77676.62,0.5,-0.04397,3e-05,6.74727]
[1777001948494,48.28,77676.62,0.5,-0.04397,3e-05,6.74727]
[1777001948594,48.28,77675.76,0.5,-0.044,3e-05,6.74995]
[1777001950677,48.28,77675.76,0.5,-0.044,3e-05,6.74995]
[1777001950839,48.28,77674.45,0.5,-0.04403,3e-05,6.754]
[1777001955876,48.27,77683.06,0.5,-0.04379,3e-05,6.72507]
[1777001960888,48.27,77688.57,0.5,-0.04364,3e-05,6.70663]
[1777001961970,48.27,77688.47,0.5,-0.04364,3e-05,6.70674]
[1777001962020,48.27,77687.95,0.5,-0.04365,3e-05,6.70819]
[1777001963780,48.27,77687.95,0.5,-0.04365,3e-05,6.70819]
[1777001963932,48.27,77687.95,0.5,-0.04365,3e-05,6.70776]
[1777001968967,48.27,77687.55,0.5,-0.04365,3e-05,6.70796]
[1777001974002,48.26,77687.65,0.5,-0.04362,3e-05,6.70376]
[1777001979040,48.26,77685.12,0.5,-0.04368,3e-05,6.71069]
[1777001984072,48.26,77686.37,0.5,-0.04364,3e-05,6.70554]
[1777001986794,48.26,77686.39,0.5,-0.04363,3e-05,6.70524]
[1777001992127,48.25,77685.95,0.5,-0.04363,3e-05,6.70503]
[1777001997164,48.25,77685.8,0.5,-0.04363,3e-05,6.70435]
[1777002002714,48.25,77685.71,0.5,-0.04362,3e-05,6.7037]
[1777002002815,48.25,77682.77,0.5,-0.0437,3e-05,6.71261]
[1777002008214,48.24,77679.5,0.5,-0.04378,3e-05,6.72267]
[1777002009072,48.24,77676.67,0.5,-0.04385,3e-05,6.73146]
[1777002009249,48.24,77676.58,0.5,-0.04385,3e-05,6.73148]
[1777002010922,48.24,77675.3,0.5,-0.04389,3e-05,6.7353]
[1777002011262,48.24,77671.51,0.5,-0.04399,3e-05,6.74758]
[1777002013676,48.24,77670.73,0.5,-0.04401,3e-05,6.7502]
[1777002013695,48.24,77671.3,0.5,-0.04399,3e-05,6.74818]
[1777002019327,48.24,77671.61,0.5,-0.04397,3e-05,6.74568]
[1777002024351,48.24,77672.93,0.5,-0.04392,3e-05,6.73998]
[1777002029387,48.23,77675.51,0.5,-0.04384,3e-05,6.73028]
[1777002033644,48.23,77688.93,0.5,-0.04346,3e-05,6.68332]
[1777002039458,48.23,77690.65,0.5,-0.04341,3e-05,6.67666]
[1777002043746,48.22,77687.43,0.5,-0.04349,3e-05,6.6863]
[1777002043847,48.22,77686.46,0.5,-0.04351,3e-05,6.68917]
[1777002046160,48.22,77686.11,0.5,-0.04352,3e-05,6.69007]
[1777002046506,48.22,77685.29,0.5,-0.04354,3e-05,6.69246]
[1777002051542,48.22,77684.53,0.5,-0.04355,3e-05,6.69355]
[1777002056577,48.22,77682.83,0.5,-0.04358,3e-05,6.69784]
[1777002061612,48.21,77682.23,0.5,-0.04359,3e-05,6.69863]
[1777002064570,48.21,77673.14,0.5,-0.04383,3e-05,6.72716]
[1777002064632,48.21,77673.17,0.5,-0.04382,3e-05,6.7268]
[1777002065542,48.21,77673.17,0.5,-0.04382,3e-05,6.7268]
[1777002065642,48.21,77670.6,0.5,-0.04389,3e-05,6.73474]
[1777002070675,48.21,77673.16,0.5,-0.04381,3e-05,6.72516]
[1777002073871,48.21,77673.38,0.5,-0.0438,3e-05,6.72392]
[1777002074715,48.21,77673.4,0.5,-0.0438,3e-05,6.72359]
[1777002075808,48.2,77664.02,0.5,-0.04404,3e-05,6.75335]
[1777002075848,48.2,77662.76,0.5,-0.04408,3e-05,6.75708]
[1777002079112,48.2,77664.36,0.5,-0.04404,3e-05,6.75223]
[1777002079737,48.2,77665.76,0.5,-0.044,3e-05,6.74743]
[1777002083854,48.2,77654.11,0.5,-0.0443,3e-05,6.78387]
[1777002084774,48.2,77647.09,0.5,-0.04448,3e-05,6.80569]
[1777002089808,48.2,77644.41,0.5,-0.04455,3e-05,6.81439]
[1777002092379,48.2,77641.93,0.5,-0.0446,3e-05,6.81956]
[1777002092830,48.2,77644.34,0.5,-0.04454,3e-05,6.8118]
[1777002093894,48.2,77644.34,0.5,-0.04454,3e-05,6.8118]
[1777002094811,48.2,77643.48,0.5,-0.04456,3e-05,6.81417]
[1777002096642,48.2,77646.4,0.5,-0.04447,3e-05,6.80397]
[1777002096857,48.2,77644.8,0.5,-0.04451,3e-05,6.80874]
[1777002098204,48.19,77645.04,0.5,-0.0445,3e-05,6.80757]
[1777002098871,48.19,77645.36,0.5,-0.04449,3e-05,6.80615]
[1777002103912,48.19,77644.29,0.5,-0.0445,3e-05,6.80767]
[1777002107091,48.19,77639.25,0.5,-0.04463,3e-05,6.82276]
[1777002107674,48.19,77637.04,0.5,-0.04469,3e-05,6.82991]
[1777002110015,48.19,77635.5,0.5,-0.04473,3e-05,6.83489]
[1777002110020,48.19,77634.3,0.5,-0.04476,3e-05,6.83876]
[1777002111320,48.19,77634.3,0.5,-0.04476,3e-05,6.83876]
[1777002111666,48.19,77634.3,0.5,-0.04476,3e-05,6.83876]
[1777002111767,48.18,77633.96,0.5,-0.04477,3e-05,6.83899]
[1777002112423,48.18,77633.96,0.5,-0.04477,3e-05,6.83899]
[1777002112492,48.18,77632.89,0.5,-0.04479,3e-05,6.84202]
[1777002116366,48.18,77630.2,0.5,-0.04486,3e-05,6.85068]
[1777002117403,48.18,77629.69,0.5,-0.04488,3e-05,6.85229]
[1777002117471,48.18,77629.94,0.5,-0.04487,3e-05,6.85145]
[1777002121379,48.18,77622.76,0.5,-0.04506,3e-05,6.87377]
[1777002121402,48.18,77619.82,0.5,-0.04513,3e-05,6.88282]
[1777002121960,48.18,77619.82,0.5,-0.04513,3e-05,6.88282]
[1777002122033,48.18,77619.82,0.5,-0.04513,3e-05,6.88232]
[1777002127069,48.17,77622.8,0.5,-0.04503,3e-05,6.87024]
[1777002130641,48.17,77622.32,0.5,-0.04503,3e-05,6.87089]
[1777002130657,48.17,77624.38,0.5,-0.04497,3e-05,6.8633]
[1777002132336,48.17,77624.38,0.5,-0.04497,3e-05,6.8633]
[1777002132403,48.17,77630.82,0.5,-0.04479,3e-05,6.84198]
[1777002134102,48.16,77631.47,0.5,-0.04477,3e-05,6.83945]
[1777002134664,48.16,77631.47,0.5,-0.04477,3e-05,6.83945]
[1777002134740,48.16,77634.43,0.5,-0.04469,3e-05,6.82946]
[1777002135355,48.16,77634.43,0.5,-0.04469,3e-05,6.82946]
[1777002135400,48.16,77642.44,0.5,-0.04447,3e-05,6.80317]
[1777002139379,48.16,77647.78,0.5,-0.04432,3e-05,6.78494]
[1777002139467,48.16,77646.98,0.5,-0.04434,3e-05,6.78719]
[1777002140101,48.16,77646.98,0.5,-0.04434,3e-05,6.78719]
[1777002145401,48.15,77647.09,0.5,-0.04432,3e-05,6.78523]
[1777002145803,48.15,77647.0,0.5,-0.04432,3e-05,6.78489]
[1777002149043,48.15,77645.81,0.5,-0.04435,3e-05,6.78811]
[1777002149224,48.15,77640.98,0.5,-0.04447,3e-05,6.80339]
[1777002154121,48.15,77639.65,0.5,-0.04448,3e-05,6.80393]
[1777002154258,48.15,77639.28,0.5,-0.04449,3e-05,6.80479]
[1777002159295,48.14,77637.54,0.5,-0.04452,3e-05,6.80872]
[1777002164330,48.14,77637.01,0.5,-0.04452,3e-05,6.80873]
[1777002167444,48.14,77636.19,0.5,-0.04454,3e-05,6.81069]
[1777002167540,48.14,77634.36,0.5,-0.04459,3e-05,6.81627]
[1777002172846,48.14,77637.65,0.5,-0.0445,3e-05,6.80546]
[1777002172908,48.14,77639.82,0.5,-0.04444,3e-05,6.7986]
[1777002177915,48.13,77641.56,0.5,-0.04439,3e-05,6.79194]
[1777002177936,48.13,77642.2,0.5,-0.04436,3e-05,6.7892]
[1777002181778,48.13,77643.62,0.5,-0.04432,3e-05,6.78394]
[1777002181859,48.13,77644.4,0.5,-0.04429,3e-05,6.78075]
[1777002187504,48.12,77643.75,0.5,-0.0443,3e-05,6.7812]
[1777002192526,48.12,77643.43,0.5,-0.04429,3e-05,6.78058]
[1777002197560,48.12,77643.28,0.5,-0.04428,3e-05,6.77945]
[1777002202597,48.11,77642.98,0.5,-0.04428,3e-05,6.77848]
[1777002207635,48.11,77641.85,0.5,-0.04429,3e-05,6.78052]
[1777002212667,48.1,77641.34,0.5,-0.04428,3e-05,6.77773]
[1777002215576,48.1,77642.16,0.5,-0.04425,3e-05,6.77445]
[1777002215919,48.1,77641.34,0.5,-0.04427,3e-05,6.77678]
[1777002217755,48.1,77641.38,0.5,-0.04426,3e-05,6.77633]
[1777002217796,48.1,77641.13,0.5,-0.04427,3e-05,6.77681]
[1777002218264,48.1,77641.13,0.5,-0.04427,3e-05,6.77681]
[1777002218711,48.1,77641.17,0.5,-0.04427,3e-05,6.77636]
[1777002223745,48.1,77639.36,0.5,-0.04431,3e-05,6.78139]
[1777002228487,48.1,77643.28,0.5,-0.0442,3e-05,6.76865]
[1777002228781,48.1,77651.79,0.5,-0.04397,3e-05,6.74098]
[1777002229285,48.1,77651.79,0.5,-0.04397,3e-05,6.74098]
[1777002229788,48.09,77652.43,0.5,-0.04395,3e-05,6.73864]
[1777002234941,48.09,77654.95,0.5,-0.04388,3e-05,6.72947]
[1777002234976,48.09,77655.18,0.5,-0.04387,3e-05,6.72847]
[1777002240865,48.09,77659.72,0.5,-0.04374,3e-05,6.7125]
[1777002245821,48.09,77654.34,0.5,-0.04387,3e-05,6.72892]
[1777002245901,48.09,77652.42,0.5,-0.04392,3e-05,6.73486]
[1777002246783,48.09,77652.42,0.5,-0.04392,3e-05,6.73486]
[1777002246908,48.08,77650.13,0.5,-0.04398,3e-05,6.74198]
[1777002252006,48.08,77648.76,0.5,-0.04401,3e-05,6.74544]
[1777002252012,48.08,77642.38,0.5,-0.04418,3e-05,6.76573]
[1777002253009,48.08,77642.38,0.5,-0.04418,3e-05,6.76573]
[1777002253957,48.08,77630.34,0.5,-0.0445,3e-05,6.80442]
[1777002256687,48.08,77625.86,0.5,-0.04462,3e-05,6.81904]
[1777002256977,48.08,77625.82,0.5,-0.04462,3e-05,6.81922]
[1777002263020,48.08,77625.39,0.5,-0.04462,3e-05,6.81839]
[1777002263225,48.08,77625.39,0.5,-0.04462,3e-05,6.81839]
[1777002264027,48.08,77625.38,0.5,-0.04461,3e-05,6.81806]
[1777002267875,48.07,77624.77,0.5,-0.04462,3e-05,6.81891]
[1777002268056,48.07,77625.18,0.5,-0.04461,3e-05,6.81721]
[1777002268554,48.07,77625.18,0.5,-0.04461,3e-05,6.81721]
[1777002269063,48.07,77624.96,0.5,-0.04461,3e-05,6.81755]
[1777002270115,48.07,77625.58,0.5,-0.04459,3e-05,6.81517]
[1777002271082,48.07,77626.03,0.5,-0.04456,3e-05,6.81051]
[1777002272504,48.07,77626.28,0.5,-0.04455,3e-05,6.80934]
[1777002273091,48.07,77626.94,0.5,-0.04453,3e-05,6.80684]
[1777002273979,48.07,77626.94,0.5,-0.04453,3e-05,6.80684]
[1777002274096,48.07,77627.93,0.5,-0.0445,3e-05,6.80328]
[1777002278204,48.06,77631.14,0.5,-0.0444,3e-05,6.79156]
[1777002279132,48.06,77636.75,0.5,-0.04425,3e-05,6.77314]
[1777002284167,48.06,77648.63,0.5,-0.04392,3e-05,6.7337]
[1777002289202,48.06,77648.87,0.5,-0.04391,3e-05,6.73184]
[1777002294238,48.05,77652.3,0.5,-0.04381,3e-05,6.71979]
[1777002299272,48.05,77650.96,0.5,-0.04383,3e-05,6.72311]
[1777002303680,48.05,77650.29,0.5,-0.04385,3e-05,6.72468]
[1777002303781,48.05,77645.36,0.5,-0.04397,3e-05,6.7401]
[1777002305663,48.05,77645.36,0.5,-0.04397,3e-05,6.7401]
[1777002305719,48.05,77643.47,0.5,-0.04402,3e-05,6.74595]
[1777002311356,48.04,77642.72,0.5,-0.04403,3e-05,6.74699]
[1777002316958,48.04,77652.1,0.5,-0.04378,3e-05,6.71603]
[1777002317263,48.04,77653.06,0.5,-0.04375,3e-05,6.71261]
[1777002317398,48.04,77652.97,0.5,-0.04375,3e-05,6.7129]
[1777002322811,48.04,77648.0,0.5,-0.04388,3e-05,6.7282]
[1777002322821,48.04,77646.2,0.5,-0.04392,3e-05,6.73381]
[1777002328475,48.04,77648.08,0.5,-0.04386,3e-05,6.72677]
[1777002333510,48.03,77648.8,0.5,-0.04382,3e-05,6.72075]
[1777002338544,48.03,77651.65,0.5,-0.04374,3e-05,6.71082]
[1777002343580,48.03,77654.91,0.5,-0.04365,3e-05,6.69967]
[1777002348615,48.03,77657.65,0.5,-0.04357,3e-05,6.69027]
[1777002353652,48.03,77656.05,0.5,-0.04361,3e-05,6.6947]
[1777002358684,48.03,77655.74,0.5,-0.04361,3e-05,6.69498]
[1777002363720,48.02,77655.41,0.5,-0.04361,3e-05,6.69529]
[1777002368756,48.02,77653.3,0.5,-0.04366,3e-05,6.70109]
[1777002373792,48.02,77653.69,0.5,-0.04364,3e-05,6.69901]
[1777002378825,48.02,77652.77,0.5,-0.04366,3e-05,6.70113]
[1777002383860,48.02,77653.34,0.5,-0.04364,3e-05,6.69847]
[1777002388895,48.01,77653.81,0.5,-0.04362,3e-05,6.69615]
[1777002393930,48.01,77656.8,0.5,-0.04352,3e-05,6.683]
[1777002398965,48.01,77657.65,0.5,-0.04349,3e-05,6.67959]
[1777002403999,48.01,77662.15,0.5,-0.04337,3e-05,6.6646]
[1777002409035,48.01,77664.68,0.5,-0.04329,3e-05,6.65603]
[1777002414070,48.01,77672.25,0.5,-0.04309,3e-05,6.63157]
[1777002419104,48.01,77658.2,0.5,-0.04346,3e-05,6.67613]
[1777002420584,48.01,77655.72,0.5,-0.04353,3e-05,6.68407]
[1777002420843,48.01,77655.72,0.5,-0.04353,3e-05,6.68407]
[1777002429175,48.0,77645.65,0.5,-0.04378,3e-05,6.71513]
[1777002434211,48.0,77649.36,0.5,-0.04368,3e-05,6.70238]
[1777002439250,48.0,77650.22,0.5,-0.04365,3e-05,6.69883]
[1777002442208,48.0,77649.61,0.5,-0.04366,3e-05,6.70048]
[1777002442269,48.0,77650.14,0.5,-0.04365,3e-05,6.69862]
[1777002443992,48.0,77650.91,0.5,-0.04363,3e-05,6.696]
[1777002444283,48.0,77651.24,0.5,-0.04362,3e-05,6.69479]
[1777002449316,47.99,77658.81,0.5,-0.04341,3e-05,6.66994]
[1777002454352,47.99,77665.05,0.5,-0.04323,3e-05,6.64681]
[1777002459388,47.99,77666.55,0.5,-0.04318,3e-05,6.64163]
[1777002464422,47.99,77670.15,0.5,-0.04309,3e-05,6.62984]
[1777002469457,47.99,77670.66,0.5,-0.04307,3e-05,6.62789]
[1777002474492,47.99,77677.26,0.5,-0.0429,3e-05,6.60767]
[1777002479531,48.0,77688.5,0.5,-0.04262,3e-05,6.573]
[1777002484568,48.0,77690.44,0.5,-0.04258,3e-05,6.56819]
[1777002489602,48.0,77691.5,0.5,-0.04256,3e-05,6.56609]
[1777002494637,48.01,77696.16,0.5,-0.04245,3e-05,6.55268]
[1777002499676,48.01,77698.2,0.5,-0.04241,3e-05,6.54766]
[1777002504714,48.01,77702.94,0.5,-0.0423,3e-05,6.5342]
[1777002507156,48.01,77703.56,0.5,-0.04228,3e-05,6.53256]
[1777002512988,48.02,77716.56,0.5,-0.04195,3e-05,6.49105]
[1777002518812,48.02,77724.71,0.5,-0.04175,3e-05,6.46739]
[1777002523847,48.02,77723.43,0.5,-0.04178,3e-05,6.47049]
[1777002528881,48.02,77725.09,0.5,-0.04173,3e-05,6.46389]
[1777002533917,48.01,77725.28,0.5,-0.04171,3e-05,6.46195]
[1777002538959,48.01,77726.28,0.5,-0.04167,3e-05,6.45749]
[1777002539863,48.01,77726.28,0.5,-0.04167,3e-05,6.45749]
[1777002539944,48.01,77726.28,0.5,-0.04167,3e-05,6.45749]
[1777002542403,48.01,77724.99,0.5,-0.0417,3e-05,6.46101]
[1777002543246,48.01,77722.2,0.5,-0.04177,3e-05,6.4692]
[1777002545759,48.01,77721.84,0.5,-0.04177,3e-05,6.46977]
[1777002547043,48.01,77716.65,0.5,-0.04191,3e-05,6.48598]
[1777002547111,48.01,77706.7,0.5,-0.04216,3e-05,6.5169]
[1777002547978,48.01,77706.7,0.5,-0.04216,3e-05,6.5169]
[1777002548045,48.01,77707.09,0.5,-0.04215,3e-05,6.51532]
[1777002552454,48.0,77699.9,0.5,-0.04232,3e-05,6.5365]
[1777002553051,48.0,77700.81,0.5,-0.0423,3e-05,6.53324]
[1777002553433,48.0,77700.81,0.5,-0.0423,3e-05,6.53324]
[1777002554063,48.0,77700.52,0.5,-0.0423,3e-05,6.53376]
[1777002559092,47.99,77703.06,0.5,-0.04222,3e-05,6.52385]
[1777002564127,47.99,77705.4,0.5,-0.04214,3e-05,6.51462]
[1777002569163,47.99,77706.85,0.5,-0.04209,3e-05,6.50824]
[1777002574197,47.98,77708.17,0.5,-0.04203,3e-05,6.49953]
[1777002579233,47.98,77696.4,0.5,-0.04232,3e-05,6.53467]
[1777002585278,47.97,77696.46,0.5,-0.04229,3e-05,6.53209]
[1777002590309,47.97,77695.72,0.5,-0.04231,3e-05,6.53404]
[1777002595346,47.97,77695.31,0.5,-0.04233,3e-05,6.536]
[1777002600380,47.97,77694.36,0.5,-0.04236,3e-05,6.53969]
[1777002605419,47.97,77692.64,0.5,-0.04241,3e-05,6.5458]
[1777002610450,47.98,77692.61,0.5,-0.04241,3e-05,6.54657]
[1777002615494,47.98,77691.69,0.5,-0.04244,3e-05,6.55017]
[1777002618771,47.98,77691.15,0.5,-0.04246,3e-05,6.55228]
[1777002619515,47.98,77690.61,0.5,-0.04248,3e-05,6.55411]
[1777002619837,47.98,77690.61,0.5,-0.04248,3e-05,6.55411]
[1777002620521,47.98,77690.59,0.5,-0.04248,3e-05,6.55431]
[1777002622782,47.98,77684.0,0.5,-0.04265,3e-05,6.57539]
[1777002623541,47.98,77681.89,0.5,-0.04271,3e-05,6.58216]
[1777002623764,47.98,77681.89,0.5,-0.04271,3e-05,6.58216]
[1777002624759,47.98,77681.54,0.5,-0.04272,3e-05,6.58335]
[1777002624788,47.98,77681.46,0.5,-0.04272,3e-05,6.5836]
[1777002630592,47.98,77679.75,0.5,-0.04277,3e-05,6.58943]
[1777002635627,47.98,77679.56,0.5,-0.04276,3e-05,6.58758]
[1777002641669,47.98,77681.59,0.5,-0.04271,3e-05,6.58154]
[1777002646837,47.98,77682.34,0.5,-0.04269,3e-05,6.57941]
[1777002650732,47.98,77703.65,0.5,-0.04214,3e-05,6.51254]
[1777002653012,47.99,77702.45,0.5,-0.04217,3e-05,6.51649]
[1777002653095,47.99,77703.61,0.5,-0.04214,3e-05,6.51318]
[1777002655188,47.99,77703.61,0.5,-0.04214,3e-05,6.51318]
[1777002655288,47.99,77704.12,0.5,-0.04213,3e-05,6.51192]
[1777002658643,47.99,77704.12,0.5,-0.04214,3e-05,6.51226]
[1777002659543,47.99,77704.12,0.5,-0.04214,3e-05,6.51226]
[1777002659034,47.99,77704.02,0.5,-0.04214,3e-05,6.51275]
[1777002659795,47.99,77704.02,0.5,-0.04214,3e-05,6.51293]
[1777002664734,47.99,77702.27,0.5,-0.04219,3e-05,6.51911]
[1777002664833,47.99,77703.38,0.5,-0.04217,3e-05,6.51577]
[1777002669104,47.99,77718.09,0.5,-0.04178,3e-05,6.46923]
[1777002673930,47.99,77725.73,0.5,-0.04158,3e-05,6.44429]
[1777002673975,47.99,77728.39,0.5,-0.04151,3e-05,6.43576]
[1777002675847,47.99,77728.39,0.5,-0.04151,3e-05,6.43554]
[1777002675930,47.99,77731.03,0.5,-0.04144,3e-05,6.42708]
[1777002676749,47.99,77731.03,0.5,-0.04144,3e-05,6.42708]
[1777002676919,47.99,77731.06,0.5,-0.04144,3e-05,6.42679]
[1777002682232,47.98,77730.31,0.5,-0.04145,3e-05,6.42836]
[1777002682804,47.98,77724.04,0.5,-0.04161,3e-05,6.44752]
[1777002682966,47.98,77724.21,0.5,-0.0416,3e-05,6.44699]
[1777002683733,47.98,77724.21,0.5,-0.0416,3e-05,6.44699]
[1777002684506,47.98,77724.21,0.5,-0.0416,3e-05,6.44699]
[1777002684566,47.98,77725.25,0.5,-0.04157,3e-05,6.44325]
[1777002690010,47.98,77734.06,0.5,-0.04133,3e-05,6.41416]
[1777002695048,47.97,77735.27,0.5,-0.04127,3e-05,6.40561]
[1777002695800,47.97,77735.27,0.5,-0.04127,3e-05,6.40561]
[1777002696053,47.97,77732.73,0.5,-0.04133,3e-05,6.41312]
[1777002701607,47.97,77727.82,0.5,-0.04144,3e-05,6.42672]
[1777002702095,47.96,77728.76,0.5,-0.04141,3e-05,6.4229]
[1777002703807,47.96,77730.21,0.5,-0.04137,3e-05,6.41793]
[1777002704109,47.96,77731.4,0.5,-0.04134,3e-05,6.41337]
[1777002706479,47.96,77731.11,0.5,-0.04134,3e-05,6.41385]
[1777002706546,47.96,77731.93,0.5,-0.04132,3e-05,6.41087]
[1777002707892,47.96,77731.93,0.5,-0.04132,3e-05,6.41087]
[1777002708138,47.96,77733.84,0.5,-0.04126,3e-05,6.40407]
[1777002712672,47.95,77737.6,0.5,-0.04116,3e-05,6.39154]
[1777002713173,47.95,77739.13,0.5,-0.04112,3e-05,6.38639]
[1777002718207,47.95,77742.97,0.5,-0.04101,3e-05,6.37349]
[1777002718663,47.95,77742.97,0.5,-0.04101,3e-05,6.37349]
[1777002719454,47.95,77743.18,0.5,-0.041,3e-05,6.37265]
[1777002724863,47.95,77751.23,0.5,-0.04079,3e-05,6.34681]
[1777002730292,47.95,77753.11,0.5,-0.04074,3e-05,6.34003]
[1777002731774,47.95,77753.44,0.5,-0.04073,3e-05,6.33884]
[1777002732306,47.95,77753.99,0.5,-0.04072,3e-05,6.33698]
[1777002732746,47.95,77753.99,0.5,-0.04072,3e-05,6.33698]
[1777002733313,47.94,77753.92,0.5,-0.04072,3e-05,6.33704]
[1777002735273,47.94,77750.16,0.5,-0.04081,3e-05,6.34851]
[1777002735348,47.94,77750.11,0.5,-0.04081,3e-05,6.34849]
[1777002740363,47.94,77748.66,0.5,-0.04084,3e-05,6.35214]
[1777002741000,47.94,77748.66,0.5,-0.04084,3e-05,6.35214]
[1777002741370,47.94,77748.29,0.5,-0.04085,3e-05,6.35312]
[1777002746403,47.94,77745.17,0.5,-0.04092,3e-05,6.36194]
[1777002752446,47.94,77744.16,0.5,-0.04092,3e-05,6.36132]
[1777002757483,47.93,77743.11,0.5,-0.04094,3e-05,6.36376]
[1777002762612,47.93,77741.9,0.5,-0.04097,3e-05,6.36687]
[1777002768558,47.93,77740.25,0.5,-0.041,3e-05,6.37086]
[1777002773594,47.93,77740.85,0.5,-0.04098,3e-05,6.3682]
[1777002778628,47.92,77750.62,0.5,-0.04072,3e-05,6.33636]
[1777002782733,47.92,77750.75,0.5,-0.04071,3e-05,6.33547]
[1777002788698,47.92,77745.65,0.5,-0.04083,3e-05,6.35047]
[1777002791760,47.92,77744.5,0.5,-0.04086,3e-05,6.35361]
[1777002792121,47.92,77744.5,0.5,-0.04086,3e-05,6.35361]
[1777002792733,47.92,77744.83,0.5,-0.04085,3e-05,6.35244]
[1777002794760,47.92,77728.33,0.5,-0.04126,3e-05,6.40336]
[1777002795496,47.92,77728.33,0.5,-0.04126,3e-05,6.40336]
[1777002795747,47.92,77727.96,0.5,-0.04128,3e-05,6.4048]
[1777002800785,47.92,77725.4,0.5,-0.04135,3e-05,6.41419]
[1777002803825,47.92,77722.63,0.5,-0.04142,3e-05,6.42233]
[1777002803902,47.92,77712.37,0.5,-0.04168,3e-05,6.45416]
[1777002804823,47.92,77712.37,0.5,-0.04168,3e-05,6.45416]
[1777002804896,47.92,77711.71,0.5,-0.04169,3e-05,6.45593]
[1777002810088,47.92,77710.12,0.5,-0.04172,3e-05,6.45948]
[1777002811743,47.92,77710.12,0.5,-0.04172,3e-05,6.45948]
[1777002818229,47.91,77706.57,0.5,-0.04178,3e-05,6.46626]
[1777002824802,47.91,77705.54,0.5,-0.0418,3e-05,6.46776]
[1777002824956,47.91,77709.01,0.5,-0.0417,3e-05,6.45639]
[1777002830228,47.9,77727.46,0.5,-0.04122,3e-05,6.39734]
[1777002832729,47.9,77727.46,0.5,-0.04122,3e-05,6.39694]
[1777002832798,47.9,77727.55,0.5,-0.04121,3e-05,6.39595]
[1777002833050,47.9,77727.55,0.5,-0.04121,3e-05,6.39595]
[1777002833066,47.9,77726.59,0.5,-0.04124,3e-05,6.39895]
[1777002834389,47.9,77711.75,0.5,-0.04161,3e-05,6.44486]
[1777002836042,47.9,77713.37,0.5,-0.04157,3e-05,6.43979]
[1777002836727,47.9,77713.37,0.5,-0.04157,3e-05,6.43979]
[1777002836771,47.9,77730.56,0.5,-0.04113,3e-05,6.38543]
[1777002837710,47.9,77730.56,0.5,-0.04113,3e-05,6.38543]
[1777002837809,47.9,77729.31,0.5,-0.04115,3e-05,6.38899]
[1777002839089,47.9,77729.31,0.5,-0.04115,3e-05,6.38899]
[1777002839158,47.9,77730.28,0.5,-0.04113,3e-05,6.38561]
[1777002841888,47.89,77730.24,0.5,-0.04112,3e-05,6.38505]
[1777002842820,47.89,77730.43,0.5,-0.04111,3e-05,6.38377]
[1777002843246,47.89,77730.43,0.5,-0.04111,3e-05,6.38377]
[1777002843293,47.89,77728.69,0.5,-0.04116,3e-05,6.38919]
[1777002844827,47.89,77728.69,0.5,-0.04116,3e-05,6.38919]
[1777002845095,47.89,77729.06,0.5,-0.04114,3e-05,6.38733]
[1777002846640,47.89,77729.06,0.5,-0.04114,3e-05,6.38733]
[1777002846728,47.89,77729.62,0.5,-0.04113,3e-05,6.38532]
[1777002852145,47.89,77730.13,0.5,-0.04111,3e-05,6.38305]
[1777002857180,47.89,77731.06,0.5,-0.04108,3e-05,6.37947]
[1777002862214,47.88,77731.37,0.5,-0.04106,3e-05,6.37782]
[1777002867251,47.88,77731.54,0.5,-0.04105,3e-05,6.3766]
[1777002872289,47.88,77732.11,0.5,-0.04102,3e-05,6.37137]
[1777002877321,47.88,77731.36,0.5,-0.04103,3e-05,6.37302]
[1777002879431,47.88,77731.46,0.5,-0.04103,3e-05,6.37257]
[1777002879438,47.88,77731.59,0.5,-0.04102,3e-05,6.37189]
[1777002881112,47.88,77719.7,0.5,-0.04132,3e-05,6.40883]
[1777002881349,47.88,77719.7,0.5,-0.04132,3e-05,6.40883]
[1777002882234,47.88,77719.7,0.5,-0.04132,3e-05,6.40883]
[1777002882719,47.88,77716.89,0.5,-0.04139,3e-05,6.41721]
[1777002883985,47.88,77716.89,0.5,-0.04139,3e-05,6.41721]
[1777002884084,47.88,77717.57,0.5,-0.04137,3e-05,6.41487]
[1777002886870,47.88,77718.35,0.5,-0.04135,3e-05,6.41222]
[1777002887394,47.87,77721.0,0.5,-0.04128,3e-05,6.40354]
[1777002888862,47.87,77721.0,0.5,-0.04128,3e-05,6.40354]
[1777002889759,47.87,77726.19,0.5,-0.04115,3e-05,6.38699]
[1777002895448,47.87,77732.54,0.5,-0.04098,3e-05,6.3662]
[1777002900721,47.87,77737.34,0.5,-0.04085,3e-05,6.35064]
[1777002903239,47.87,77737.57,0.5,-0.04084,3e-05,6.34968]
[1777002903504,47.87,77737.52,0.5,-0.04084,3e-05,6.34971]
[1777002904932,47.87,77737.52,0.5,-0.04084,3e-05,6.34971]
[1777002905518,47.87,77737.95,0.5,-0.04083,3e-05,6.34812]
[1777002910791,47.87,77729.97,0.5,-0.04103,3e-05,6.37221]
[1777002912668,47.87,77729.98,0.5,-0.04102,3e-05,6.37201]
[1777002912672,47.87,77728.63,0.5,-0.04106,3e-05,6.37604]
[1777002916748,47.86,77727.18,0.5,-0.04109,3e-05,6.38004]
[1777002916833,47.86,77727.36,0.5,-0.04108,3e-05,6.3793]
[1777002917197,47.86,77727.36,0.5,-0.04108,3e-05,6.3793]
[1777002920432,47.86,77718.66,0.5,-0.0413,3e-05,6.40587]
[1777002920623,47.86,77717.52,0.5,-0.04133,3e-05,6.40923]
[1777002921747,47.86,77717.52,0.5,-0.04133,3e-05,6.40923]
[1777002926905,47.86,77711.0,0.5,-0.04149,3e-05,6.42843]
[1777002932707,47.86,77713.17,0.5,-0.0414,3e-05,6.41773]
[1777002937741,47.85,77713.05,0.5,-0.0414,3e-05,6.41719]
[1777002942857,47.85,77713.83,0.5,-0.04138,3e-05,6.41403]
[1777002944731,47.85,77715.68,0.5,-0.04133,3e-05,6.4079]
[1777002944819,47.85,77719.23,0.5,-0.04123,3e-05,6.39665]
[1777002949829,47.85,77721.17,0.5,-0.04118,3e-05,6.38983]
[1777002950827,47.85,77721.17,0.5,-0.04118,3e-05,6.38983]
[1777002950908,47.85,77726.46,0.5,-0.04104,3e-05,6.3732]
[1777002954258,47.85,77727.91,0.5,-0.041,3e-05,6.36789]
[1777002954863,47.84,77727.72,0.5,-0.041,3e-05,6.36815]
[1777002956822,47.84,77727.72,0.5,-0.041,3e-05,6.36815]
[1777002956885,47.84,77727.87,0.5,-0.041,3e-05,6.36745]
[1777002961077,47.84,77732.25,0.5,-0.04088,3e-05,6.35344]
[1777002961913,47.84,77731.84,0.5,-0.04089,3e-05,6.35463]
[1777002963109,47.84,77734.76,0.5,-0.04082,3e-05,6.34547]
[1777002963925,47.84,77731.89,0.5,-0.04089,3e-05,6.3543]
[1777002964782,47.84,77731.89,0.5,-0.04089,3e-05,6.3543]
[1777002964935,47.84,77730.1,0.5,-0.04093,3e-05,6.35977]
[1777002969968,47.84,77729.98,0.5,-0.04093,3e-05,6.35965]
[1777002975004,47.84,77730.1,0.5,-0.04093,3e-05,6.35878]
[1777002980061,47.84,77730.13,0.5,-0.04092,3e-05,6.35819]
[1777002985087,47.84,77730.32,0.5,-0.04091,3e-05,6.35708]
[1777002990138,47.84,77730.51,0.5,-0.0409,3e-05,6.35598]
[1777002992861,47.84,77729.4,0.5,-0.04091,3e-05,6.35658]
[1777002998182,47.83,77728.12,0.5,-0.04094,3e-05,6.35979]
[1777003004682,47.83,77729.54,0.5,-0.0409,3e-05,6.35496]
[1777003010266,47.83,77729.49,0.5,-0.0409,3e-05,6.35429]
[1777003015302,47.83,77730.06,0.5,-0.04088,3e-05,6.35199]
[1777003020336,47.83,77729.75,0.5,-0.04088,3e-05,6.35245]
[1777003021794,47.83,77729.75,0.5,-0.04088,3e-05,6.35245]
[1777003027388,47.83,77729.53,0.5,-0.04088,3e-05,6.35242]
[1777003032658,47.82,77739.78,0.5,-0.04061,3e-05,6.3197]
[1777003038234,47.82,77735.88,0.5,-0.04071,3e-05,6.33111]
[1777003043500,47.82,77738.06,0.5,-0.04065,3e-05,6.32393]
[1777003048535,47.82,77738.31,0.5,-0.04064,3e-05,6.32283]
[1777003053570,47.82,77736.14,0.5,-0.04067,3e-05,6.32589]
[1777003058607,47.81,77733.74,0.5,-0.04071,3e-05,6.33069]
[1777003063642,47.81,77731.06,0.5,-0.04077,3e-05,6.33772]
[1777003068676,47.81,77729.24,0.5,-0.04081,3e-05,6.34296]
[1777003073713,47.8,77728.31,0.5,-0.04081,3e-05,6.34322]
[1777003080761,47.79,77726.87,0.5,-0.04082,3e-05,6.34405]
[1777003085796,47.79,77724.47,0.5,-0.04087,3e-05,6.35025]
[1777003090831,47.79,77724.3,0.5,-0.04087,3e-05,6.35041]
[1777003095866,47.79,77726.48,0.5,-0.04082,3e-05,6.3433]
[1777003100901,47.78,77732.26,0.5,-0.04066,3e-05,6.32421]
[1777003105935,47.78,77734.5,0.5,-0.0406,3e-05,6.31705]
[1777003110971,47.78,77736.95,0.5,-0.04054,3e-05,6.30925]
[1777003116014,47.78,77737.89,0.5,-0.0405,3e-05,6.30341]
[1777003121044,47.78,77738.89,0.5,-0.04047,3e-05,6.30013]
[1777003126076,47.78,77747.93,0.5,-0.04024,3e-05,6.27124]
[1777003131113,47.77,77742.66,0.5,-0.04036,3e-05,6.28614]
[1777003136147,47.77,77742.23,0.5,-0.04035,3e-05,6.28521]
[1777003141182,47.76,77742.52,0.5,-0.04033,3e-05,6.28207]
[1777003146222,47.76,77742.25,0.5,-0.04031,3e-05,6.28057]
[1777003151254,47.75,77746.21,0.5,-0.0402,3e-05,6.26605]
[1777003156287,47.75,77749.0,0.5,-0.04011,2e-05,6.25522]
[1777003161556,47.74,77751.78,0.5,-0.04002,2e-05,6.2445]
[1777003167599,47.73,77751.77,0.5,-0.04,2e-05,6.24199]
[1777003173420,47.73,77754.37,0.5,-0.0399,2e-05,6.22873]
[1777003178679,47.72,77757.26,0.5,-0.03982,2e-05,6.21781]
[1777003184721,47.72,77760.8,0.5,-0.03971,2e-05,6.20457]
[1777003190540,47.71,77763.99,0.5,-0.03961,2e-05,6.19253]
[1777003195575,47.71,77757.89,0.5,-0.03975,2e-05,6.20945]
[1777003200616,47.7,77753.01,0.5,-0.03986,2e-05,6.22284]
[1777003205871,47.7,77743.11,0.5,-0.04009,2e-05,6.25187]
[1777003211692,47.69,77747.43,0.5,-0.03997,2e-05,6.23695]
[1777003216945,47.69,77744.3,0.5,-0.04003,2e-05,6.24456]
[1777003222987,47.68,77745.29,0.5,-0.03999,2e-05,6.23897]
[1777003228809,47.68,77743.54,0.5,-0.04002,2e-05,6.24226]
[1777003233991,47.67,77737.44,0.5,-0.04014,3e-05,6.25627]
[1777003234015,47.67,77735.89,0.5,-0.04017,3e-05,6.26063]
[1777003237960,47.67,77736.86,0.5,-0.04015,3e-05,6.25766]
[1777003238096,47.67,77736.77,0.5,-0.04015,3e-05,6.25775]
[1777003243914,47.67,77734.85,0.5,-0.04019,3e-05,6.26276]
[1777003248765,47.67,77729.57,0.5,-0.04032,3e-05,6.27917]
[1777003249172,47.67,77728.84,0.5,-0.04034,3e-05,6.28143]
[1777003253772,47.67,77729.03,0.5,-0.04034,3e-05,6.28086]
[1777003254281,47.67,77728.94,0.5,-0.04034,3e-05,6.28114]
[1777003260035,47.67,77725.75,0.5,-0.04042,3e-05,6.291]
[1777003264911,47.67,77721.61,0.5,-0.04052,3e-05,6.3038]
[1777003265069,47.67,77715.62,0.5,-0.04067,3e-05,6.32237]
[1777003265750,47.67,77715.62,0.5,-0.04067,3e-05,6.32237]
[1777003266291,47.67,77717.23,0.5,-0.04063,3e-05,6.3173]
[1777003272111,47.67,77718.13,0.5,-0.04061,3e-05,6.3142]
[1777003277146,47.67,77718.77,0.5,-0.04059,3e-05,6.31192]
[1777003279675,47.67,77716.03,0.5,-0.04066,3e-05,6.32083]
[1777003280166,47.67,77715.4,0.5,-0.04068,3e-05,6.32272]
[1777003285202,47.67,77711.2,0.5,-0.04078,3e-05,6.33535]
[1777003286038,47.67,77711.2,0.5,-0.04078,3e-05,6.33535]
[1777003286992,47.66,77713.12,0.5,-0.04073,3e-05,6.32928]
[1777003287215,47.66,77713.74,0.5,-0.04071,3e-05,6.32727]
[1777003289844,47.66,77712.95,0.5,-0.04073,3e-05,6.32956]
[1777003289918,47.66,77712.95,0.5,-0.04073,3e-05,6.32956]
[1777003290236,47.66,77712.53,0.5,-0.04074,3e-05,6.33078]
[1777003295275,47.66,77712.4,0.5,-0.04073,3e-05,6.32803]
[1777003298457,47.66,77705.94,0.5,-0.04089,3e-05,6.34788]
[1777003299302,47.66,77702.61,0.5,-0.04097,3e-05,6.35816]
[1777003300642,47.66,77701.49,0.5,-0.041,3e-05,6.36153]
[1777003301314,47.66,77701.07,0.5,-0.04101,3e-05,6.36271]
[1777003306349,47.66,77700.39,0.5,-0.04102,3e-05,6.36418]
[1777003311026,47.66,77698.8,0.5,-0.04106,3e-05,6.36878]
[1777003311109,47.66,77700.07,0.5,-0.04102,3e-05,6.36459]
[1777003311853,47.66,77700.07,0.5,-0.04102,3e-05,6.36459]
[1777003311865,47.66,77699.42,0.5,-0.04104,3e-05,6.36662]
[1777003316834,47.66,77698.24,0.5,-0.04107,3e-05,6.36987]
[1777003316853,47.66,77706.39,0.5,-0.04086,3e-05,6.34431]
[1777003317575,47.66,77706.39,0.5,-0.04086,3e-05,6.34431]
[1777003317649,47.66,77706.21,0.5,-0.04086,3e-05,6.3448]
[1777003318440,47.66,77706.21,0.5,-0.04086,3e-05,6.3448]
[1777003319273,47.66,77706.21,0.5,-0.04086,3e-05,6.3448]
[1777003319282,47.66,77705.92,0.5,-0.04087,3e-05,6.34557]
[1777003321123,47.66,77705.92,0.5,-0.04087,3e-05,6.34557]
[1777003321189,47.66,77704.45,0.5,-0.04091,3e-05,6.35001]
[1777003326495,47.65,77704.37,0.5,-0.0409,3e-05,6.34986]
[1777003330647,47.65,77703.36,0.5,-0.04093,3e-05,6.35275]
[1777003330728,47.65,77704.2,0.5,-0.04091,3e-05,6.35002]
[1777003332283,47.65,77704.2,0.5,-0.04091,3e-05,6.35002]
[1777003332361,47.65,77704.22,0.5,-0.0409,3e-05,6.34976]
[1777003332932,47.65,77704.22,0.5,-0.0409,3e-05,6.34976]
[1777003332967,47.65,77705.33,0.5,-0.04087,3e-05,6.34619]
[1777003338194,47.65,77704.79,0.5,-0.04089,3e-05,6.34758]
[1777003338290,47.65,77705.46,0.5,-0.04087,3e-05,6.34529]
[1777003339200,47.65,77705.46,0.5,-0.04087,3e-05,6.34529]
[1777003339201,47.65,77705.54,0.5,-0.04086,3e-05,6.34494]
[1777003341910,47.65,77705.82,0.5,-0.04086,3e-05,6.34397]
[1777003342005,47.65,77706.6,0.5,-0.04084,3e-05,6.34134]
[1777003343062,47.65,77706.6,0.5,-0.04084,3e-05,6.34134]
[1777003343149,47.65,77705.79,0.5,-0.04086,3e-05,6.34377]
[1777003343745,47.65,77705.79,0.5,-0.04086,3e-05,6.34377]
[1777003343815,47.65,77705.83,0.5,-0.04085,3e-05,6.34364]
[1777003344720,47.65,77705.83,0.5,-0.04085,3e-05,6.34364]
[1777003344739,47.65,77706.03,0.5,-0.04085,3e-05,6.34291]
[1777003350664,47.65,77704.0,0.5,-0.04089,3e-05,6.3486]
[1777003355915,47.65,77705.2,0.5,-0.04084,3e-05,6.3415]
[1777003360953,47.65,77705.27,0.5,-0.04084,3e-05,6.34066]
[1777003366778,47.64,77704.01,0.5,-0.04086,3e-05,6.34377]
[1777003372027,47.64,77705.23,0.5,-0.04082,3e-05,6.33909]
[1777003375436,47.64,77708.3,0.5,-0.04074,3e-05,6.32922]
[1777003375841,47.64,77709.31,0.5,-0.04072,3e-05,6.32594]
[1777003380876,47.64,77709.12,0.5,-0.04072,3e-05,6.32592]
[1777003385912,47.64,77709.35,0.5,-0.04071,3e-05,6.32463]
[1777003392170,47.64,77711.04,0.5,-0.04066,3e-05,6.31862]
[1777003398208,47.63,77711.64,0.5,-0.04064,3e-05,6.31626]
[1777003404043,47.63,77711.65,0.5,-0.04063,3e-05,6.31557]
[1777003404570,47.63,77711.65,0.5,-0.04063,3e-05,6.31557]
[1777003405054,47.63,77711.05,0.5,-0.04065,3e-05,6.31734]
[1777003405547,47.63,77711.05,0.5,-0.04065,3e-05,6.31734]
[1777003406057,47.63,77711.52,0.5,-0.04063,3e-05,6.31578]
[1777003411092,47.63,77710.49,0.5,-0.04064,3e-05,6.31577]
[1777003412947,47.63,77708.96,0.5,-0.04068,3e-05,6.32045]
[1777003413106,47.63,77709.12,0.5,-0.04067,3e-05,6.31985]
[1777003414450,47.63,77709.12,0.5,-0.04067,3e-05,6.31985]
[1777003414455,47.63,77711.11,0.5,-0.04062,3e-05,6.31356]
[1777003420158,47.63,77710.98,0.5,-0.04062,3e-05,6.31342]
[1777003425403,47.63,77711.45,0.5,-0.04061,3e-05,6.3115]
[1777003431231,47.63,77711.78,0.5,-0.04059,3e-05,6.30995]
[1777003436267,47.62,77713.37,0.5,-0.04055,3e-05,6.30459]
[1777003441303,47.62,77714.13,0.5,-0.04053,3e-05,6.30187]
[1777003446339,47.62,77722.64,0.5,-0.04031,3e-05,6.27526]
[1777003451375,47.62,77726.67,0.5,-0.04019,3e-05,6.26045]
[1777003456409,47.61,77730.19,0.5,-0.04009,3e-05,6.24827]
[1777003461444,47.61,77729.96,0.5,-0.0401,3e-05,6.24908]
[1777003466479,47.61,77728.26,0.5,-0.04013,3e-05,6.25266]
[1777003471515,47.6,77728.11,0.5,-0.0401,3e-05,6.2483]
[1777003473418,47.6,77723.05,0.5,-0.04022,3e-05,6.26353]
[1777003473530,47.6,77717.1,0.5,-0.04037,3e-05,6.28196]
[1777003476085,47.6,77714.56,0.5,-0.04044,3e-05,6.28979]
[1777003476117,47.6,77714.16,0.5,-0.04045,3e-05,6.29101]
[1777003482545,47.6,77713.13,0.5,-0.04047,3e-05,6.29409]
[1777003483514,47.6,77712.91,0.5,-0.04048,3e-05,6.29475]
[1777003482798,47.6,77711.48,0.5,-0.04051,3e-05,6.29917]
[1777003483611,47.6,77711.21,0.5,-0.04052,3e-05,6.29998]
[1777003488978,47.6,77711.28,0.5,-0.04052,3e-05,6.29967]
[1777003489051,47.6,77711.24,0.5,-0.04052,3e-05,6.29978]
[1777003490695,47.6,77711.24,0.5,-0.04052,3e-05,6.29976]
[1777003490723,47.6,77708.67,0.5,-0.04058,3e-05,6.30774]
[1777003495902,47.6,77708.53,0.5,-0.04059,3e-05,6.30801]
[1777003501727,47.6,77708.08,0.5,-0.0406,3e-05,6.30916]
[1777003503933,47.6,77712.82,0.5,-0.04048,3e-05,6.29436]
[1777003504034,47.6,77726.93,0.5,-0.04012,3e-05,6.25058]
[1777003509791,47.6,77730.76,0.5,-0.04001,3e-05,6.23725]
[1777003514827,47.6,77731.32,0.5,-0.03999,3e-05,6.2345]
[1777003519859,47.6,77733.4,0.5,-0.03994,2e-05,6.22847]
[1777003524896,47.59,77743.25,0.5,-0.03969,2e-05,6.19727]
[1777003529930,47.59,77743.1,0.5,-0.03968,2e-05,6.19667]
[1777003532689,47.59,77742.75,0.5,-0.03967,2e-05,6.19443]
[1777003537988,47.59,77740.38,0.5,-0.03972,2e-05,6.19996]
[1777003544033,47.58,77741.05,0.5,-0.03969,2e-05,6.19615]
[1777003551082,47.58,77738.81,0.5,-0.03973,2e-05,6.20105]
[1777003556334,47.57,77736.35,0.5,-0.03977,2e-05,6.20691]
[1777003560407,47.57,77734.11,0.5,-0.03983,2e-05,6.21368]
[1777003560462,47.57,77728.45,0.5,-0.03997,3e-05,6.23143]
[1777003561390,47.57,77728.45,0.5,-0.03997,3e-05,6.23143]
[1777003561453,47.57,77728.36,0.5,-0.03998,3e-05,6.23183]
[1777003561828,47.57,77728.36,0.5,-0.03998,3e-05,6.23183]
[1777003567196,47.57,77724.43,0.5,-0.04008,3e-05,6.24471]
[1777003572420,47.57,77721.65,0.5,-0.04015,3e-05,6.25367]
[1777003572437,47.58,77715.88,0.5,-0.0403,3e-05,6.27179]
[1777003576597,47.58,77712.48,0.5,-0.04039,3e-05,6.28258]
[1777003576683,47.58,77709.64,0.5,-0.04046,3e-05,6.29147]
[1777003578361,47.58,77710.05,0.5,-0.04045,3e-05,6.29025]
[1777003578666,47.58,77707.91,0.5,-0.0405,3e-05,6.29694]
[1777003578986,47.58,77707.91,0.5,-0.0405,3e-05,6.29694]
[1777003579279,47.58,77708.39,0.5,-0.04049,3e-05,6.29549]
[1777003584317,47.58,77710.1,0.5,-0.04045,3e-05,6.29035]
[1777003586873,47.58,77706.96,0.5,-0.04053,3e-05,6.30015]
[1777003587335,47.58,77707.31,0.5,-0.04052,3e-05,6.29907]
[1777003592371,47.58,77708.37,0.5,-0.04048,3e-05,6.29304]
[1777003596843,47.58,77709.71,0.5,-0.04044,3e-05,6.28888]
[1777003597407,47.58,77710.06,0.5,-0.04044,3e-05,6.28779]
[1777003598027,47.58,77710.06,0.5,-0.04044,3e-05,6.28779]
[1777003598418,47.58,77710.25,0.5,-0.04043,3e-05,6.2872]
[1777003601720,47.58,77707.18,0.5,-0.04051,3e-05,6.29672]
[1777003601760,47.58,77704.06,0.5,-0.04059,3e-05,6.3064]
[1777003607016,47.58,77705.53,0.5,-0.04055,3e-05,6.30163]
[1777003612511,47.58,77707.53,0.5,-0.0405,3e-05,6.29515]
[1777003617521,47.58,77706.94,0.5,-0.04051,3e-05,6.29681]
[1777003617620,47.58,77708.37,0.5,-0.04047,3e-05,6.29231]
[1777003618499,47.58,77708.37,0.5,-0.04047,3e-05,6.29231]
[1777003618580,47.57,77708.52,0.5,-0.04047,3e-05,6.2918]
[1777003623588,47.57,77711.07,0.5,-0.0404,3e-05,6.28368]
[1777003628625,47.57,77714.2,0.5,-0.04032,3e-05,6.2738]
[1777003633659,47.57,77716.05,0.5,-0.04028,3e-05,6.26797]
[1777003638695,47.57,77717.01,0.5,-0.04025,3e-05,6.2649]
[1777003643732,47.57,77716.28,0.5,-0.04027,3e-05,6.26707]
[1777003648764,47.57,77714.52,0.5,-0.04031,3e-05,6.27236]
[1777003653800,47.57,77713.87,0.5,-0.04031,3e-05,6.27146]
[1777003658835,47.57,77713.97,0.5,-0.04031,3e-05,6.271]
[1777003663870,47.57,77713.05,0.5,-0.04033,3e-05,6.27374]
[1777003668905,47.57,77711.59,0.5,-0.04036,3e-05,6.27815]
[1777003673941,47.57,77710.25,0.5,-0.0404,3e-05,6.28219]
[1777003678975,47.57,77710.83,0.5,-0.04038,3e-05,6.28026]
[1777003684010,47.57,77710.65,0.5,-0.04039,3e-05,6.28072]
[1777003689044,47.57,77710.12,0.5,-0.0404,3e-05,6.28226]
[1777003694080,47.57,77709.7,0.5,-0.04041,3e-05,6.28348]
[1777003699114,47.57,77709.74,0.5,-0.04041,3e-05,6.28327]
[1777003704150,47.57,77713.04,0.5,-0.04032,3e-05,6.27295]
[1777003709185,47.57,77712.99,0.5,-0.04032,3e-05,6.27307]
[1777003714219,47.57,77709.25,0.5,-0.0404,3e-05,6.28183]
[1777003719254,47.57,77713.27,0.5,-0.0403,3e-05,6.26922]
[1777003724304,47.57,77723.99,0.5,-0.04002,3e-05,6.2352]
[1777003729340,47.56,77719.52,0.5,-0.04012,3e-05,6.24714]
[1777003734376,47.56,77722.8,0.5,-0.04002,3e-05,6.23512]
[1777003739411,47.55,77721.79,0.5,-0.04003,3e-05,6.23644]
[1777003742692,47.55,77723.1,0.5,-0.03999,3e-05,6.23163]
[1777003743076,47.55,77725.02,0.5,-0.03994,3e-05,6.22532]
[1777003749480,47.54,77741.97,0.5,-0.0395,2e-05,6.17083]
[1777003754515,47.54,77744.26,0.5,-0.03944,2e-05,6.16261]
[1777003759550,47.54,77742.62,0.5,-0.03947,2e-05,6.16649]
[1777003764587,47.54,77744.12,0.5,-0.03942,2e-05,6.1608]
[1777003769623,47.53,77740.33,0.5,-0.03951,2e-05,6.17137]
[1777003774696,47.53,77743.04,0.5,-0.03942,2e-05,6.15935]
[1777003780725,47.53,77740.26,0.5,-0.03948,2e-05,6.16693]
[1777003785842,47.53,77742.12,0.5,-0.03943,2e-05,6.16031]
[1777003791780,47.52,77742.93,0.5,-0.0394,2e-05,6.1566]
[1777003794945,47.52,77727.09,0.5,-0.03979,2e-05,6.20483]
[1777003796301,47.52,77727.09,0.5,-0.03979,2e-05,6.20483]
[1777003796876,47.52,77727.09,0.5,-0.03979,2e-05,6.20483]
[1777003796906,47.52,77709.69,0.5,-0.04022,3e-05,6.25852]
[1777003797480,47.52,77709.69,0.5,-0.04022,3e-05,6.25852]
[1777003797995,47.52,77709.69,0.5,-0.04022,3e-05,6.25852]
[1777003798340,47.52,77709.5,0.5,-0.04023,3e-05,6.25921]
[1777003799709,47.52,77709.5,0.5,-0.04023,3e-05,6.25921]
[1777003801790,47.52,77707.47,0.5,-0.04028,3e-05,6.26578]
[1777003802206,47.52,77704.51,0.5,-0.04036,3e-05,6.27505]
[1777003802857,47.52,77702.85,0.5,-0.0404,3e-05,6.28027]
[1777003803949,47.52,77702.85,0.5,-0.0404,3e-05,6.28027]
[1777003803961,47.52,77701.04,0.5,-0.04044,3e-05,6.28595]
[1777003804679,47.52,77701.04,0.5,-0.04044,3e-05,6.28595]
[1777003806069,47.52,77699.79,0.5,-0.04048,3e-05,6.28993]
[1777003806884,47.52,77701.4,0.5,-0.04044,3e-05,6.28497]
[1777003811922,47.52,77699.7,0.5,-0.04048,3e-05,6.29054]
[1777003816955,47.52,77699.22,0.5,-0.04049,3e-05,6.2914]
[1777003821992,47.52,77696.55,0.5,-0.04054,3e-05,6.29771]
[1777003828034,47.51,77695.77,0.5,-0.04054,3e-05,6.29771]
[1777003828545,47.51,77695.77,0.5,-0.04054,3e-05,6.29771]
[1777003829046,47.51,77694.89,0.5,-0.04056,3e-05,6.30004]
[1777003830727,47.51,77694.61,0.5,-0.04057,3e-05,6.30096]
[1777003831056,47.51,77694.27,0.5,-0.04056,3e-05,6.29931]
[1777003833100,47.51,77694.52,0.5,-0.04055,3e-05,6.29861]
[1777003834032,47.51,77694.52,0.5,-0.04055,3e-05,6.29861]
[1777003841127,47.51,77695.52,0.5,-0.04053,3e-05,6.29587]
[1777003846160,47.51,77695.56,0.5,-0.04053,3e-05,6.29594]
[1777003851198,47.51,77694.88,0.5,-0.04055,3e-05,6.29825]
[1777003856231,47.51,77694.53,0.5,-0.04056,3e-05,6.29951]
[1777003861267,47.51,77694.36,0.5,-0.04057,3e-05,6.3002]
[1777003863724,47.51,77691.11,0.5,-0.04065,3e-05,6.31037]
[1777003863728,47.51,77688.87,0.5,-0.04071,3e-05,6.31738]
[1777003864524,47.51,77688.87,0.5,-0.04071,3e-05,6.31738]
[1777003864595,47.51,77687.99,0.5,-0.04073,3e-05,6.32014]
[1777003870330,47.51,77684.56,0.5,-0.04082,3e-05,6.33089]
[1777003875364,47.51,77690.02,0.5,-0.04068,3e-05,6.31385]
[1777003880400,47.51,77695.07,0.5,-0.04055,3e-05,6.29832]
[1777003886441,47.51,77697.41,0.5,-0.04048,3e-05,6.28905]
[1777003891477,47.5,77699.83,0.5,-0.04038,3e-05,6.27674]
[1777003896512,47.5,77700.54,0.5,-0.04036,3e-05,6.27429]
[1777003901550,47.5,77697.37,0.5,-0.04044,3e-05,6.2843]
[1777003906586,47.5,77694.46,0.5,-0.04052,3e-05,6.29349]
[1777003911621,47.5,77691.45,0.5,-0.0406,3e-05,6.30293]
[1777003916657,47.5,77685.72,0.5,-0.04074,3e-05,6.32089]
[1777003921693,47.5,77683.41,0.5,-0.0408,3e-05,6.32812]
[1777003926728,47.5,77684.26,0.5,-0.04078,3e-05,6.3255]
[1777003931763,47.5,77683.95,0.5,-0.04079,3e-05,6.32656]
[1777003936799,47.5,77683.32,0.5,-0.0408,3e-05,6.32861]
[1777003941835,47.5,77681.24,0.5,-0.04086,3e-05,6.33519]
[1777003946868,47.5,77680.29,0.5,-0.04088,3e-05,6.33826]
[1777003951902,47.5,77678.7,0.5,-0.04091,3e-05,6.34058]
[1777003956937,47.5,77678.39,0.5,-0.04092,3e-05,6.34168]
[1777003961973,47.51,77685.41,0.5,-0.04074,3e-05,6.31994]
[1777003967007,47.51,77685.59,0.5,-0.04074,3e-05,6.31962]
[1777003969440,47.51,77677.76,0.5,-0.04094,3e-05,6.34416]
[1777003970148,47.51,77677.76,0.5,-0.04094,3e-05,6.34416]
[1777003970029,47.51,77677.76,0.5,-0.04094,3e-05,6.34416]
[1777003971037,47.51,77677.75,0.5,-0.04094,3e-05,6.34419]
[1777003972070,47.51,77697.86,0.5,-0.04043,3e-05,6.28138]
[1777003973054,47.51,77713.2,0.5,-0.04004,3e-05,6.23385]
[1777003978177,47.5,77713.33,0.5,-0.04003,3e-05,6.23235]
[1777003984063,47.5,77711.06,0.5,-0.04007,3e-05,6.23774]
[1777003990602,47.49,77719.97,0.5,-0.03983,3e-05,6.20826]
[1777003993007,47.49,77720.2,0.5,-0.03982,3e-05,6.20707]
[1777003993194,47.49,77720.32,0.5,-0.03982,3e-05,6.20646]
[1777003994959,47.49,77720.32,0.5,-0.03982,3e-05,6.20646]
[1777003995208,47.49,77717.48,0.5,-0.03989,3e-05,6.21518]
[1777004000240,47.49,77719.81,0.5,-0.03983,3e-05,6.20762]
[1777004005278,47.49,77732.23,0.5,-0.03951,2e-05,6.1683]
[1777004010312,47.49,77734.04,0.5,-0.03946,2e-05,6.16186]
[1777004015347,47.48,77744.27,0.5,-0.03918,2e-05,6.12705]
[1777004020382,47.48,77744.79,0.5,-0.03917,2e-05,6.12488]
[1777004025417,47.48,77744.26,0.5,-0.03918,2e-05,6.12593]
[1777004030878,47.48,77737.44,0.5,-0.03934,2e-05,6.14626]
[1777004036494,47.48,77738.58,0.5,-0.03931,2e-05,6.14233]
[1777004041528,47.48,77741.48,0.5,-0.03923,2e-05,6.13276]
[1777004046564,47.48,77744.27,0.5,-0.03916,2e-05,6.12362]
[1777004052606,47.47,77747.13,0.5,-0.03908,2e-05,6.11417]
[1777004057642,47.47,77751.17,0.5,-0.03898,2e-05,6.10137]
[1777004062676,47.47,77753.99,0.5,-0.03891,2e-05,6.09235]
[1777004067713,47.47,77753.67,0.5,-0.03891,2e-05,6.09287]
[1777004072747,47.47,77750.82,0.5,-0.03896,2e-05,6.09831]
[1777004077781,47.47,77752.51,0.5,-0.03891,2e-05,6.09257]
[1777004082817,47.47,77754.76,0.5,-0.03885,2e-05,6.08513]
[1777004087852,47.46,77750.8,0.5,-0.03895,2e-05,6.09663]
[1777004093895,47.46,77749.97,0.5,-0.03896,2e-05,6.09841]
[1777004098936,47.46,77749.21,0.5,-0.03897,2e-05,6.10011]
[1777004103966,47.46,77747.88,0.5,-0.039,2e-05,6.10354]
[1777004108999,47.46,77734.84,0.5,-0.03932,2e-05,6.14318]
[1777004114034,47.46,77731.0,0.5,-0.03942,2e-05,6.1549]
[1777004119069,47.46,77727.7,0.5,-0.03949,2e-05,6.16428]
[1777004124104,47.45,77727.45,0.5,-0.03949,2e-05,6.16416]
[1777004129138,47.45,77727.79,0.5,-0.03947,2e-05,6.162]
[1777004134174,47.45,77731.67,0.5,-0.03935,2e-05,6.14622]
[1777004139210,47.45,77744.04,0.5,-0.03904,2e-05,6.10763]
[1777004144244,47.45,77746.21,0.5,-0.03898,2e-05,6.10034]
[1777004149279,47.44,77744.6,0.5,-0.03902,2e-05,6.10466]
[1777004154313,47.44,77740.48,0.5,-0.03912,2e-05,6.11665]
[1777004159349,47.44,77736.65,0.5,-0.0392,2e-05,6.12767]
[1777004164383,47.44,77726.55,0.5,-0.03945,2e-05,6.1579]
[1777004169419,47.44,77724.52,0.5,-0.0395,2e-05,6.16445]
[1777004174455,47.44,77720.13,0.5,-0.0396,2e-05,6.17691]
[1777004179491,47.44,77719.21,0.5,-0.03963,2e-05,6.1799]
[1777004184525,47.44,77717.71,0.5,-0.03966,2e-05,6.18446]
[1777004189560,47.44,77720.1,0.5,-0.0396,2e-05,6.177]
[1777004194595,47.44,77721.99,0.5,-0.03954,2e-05,6.16838]
[1777004199630,47.44,77723.26,0.5,-0.03951,2e-05,6.16442]
[1777004204669,47.44,77724.45,0.5,-0.03948,2e-05,6.16071]
[1777004209705,47.44,77724.41,0.5,-0.03948,2e-05,6.16077]
[1777004213986,47.44,77721.97,0.5,-0.03954,2e-05,6.16822]
[1777004214076,47.43,77719.97,0.5,-0.03959,2e-05,6.17408]
[1777004215153,47.43,77719.97,0.5,-0.03959,2e-05,6.17408]
[1777004215217,47.43,77713.95,0.5,-0.03974,3e-05,6.19261]
[1777004216158,47.43,77713.95,0.5,-0.03974,3e-05,6.19261]
[1777004216246,47.43,77711.69,0.5,-0.03979,3e-05,6.19974]
[1777004219579,47.44,77709.49,0.5,-0.03985,3e-05,6.20689]
[1777004219774,47.44,77709.85,0.5,-0.03984,3e-05,6.20578]
[1777004224809,47.44,77711.18,0.5,-0.03981,3e-05,6.20235]
[1777004229844,47.44,77712.1,0.5,-0.0398,3e-05,6.20008]
[1777004234879,47.44,77711.86,0.5,-0.03981,3e-05,6.2014]
[1777004239913,47.44,77710.61,0.5,-0.03984,3e-05,6.20586]
[1777004244949,47.44,77707.74,0.5,-0.03992,3e-05,6.21536]
[1777004248961,47.44,77702.1,0.5,-0.04006,3e-05,6.23318]
[1777004249417,47.44,77702.1,0.5,-0.04006,3e-05,6.23318]
[1777004249504,47.44,77700.44,0.5,-0.04011,3e-05,6.23843]
[1777004249966,47.44,77700.44,0.5,-0.04011,3e-05,6.23843]
[1777004250033,47.44,77704.3,0.5,-0.04001,3e-05,6.22654]
[1777004255965,47.45,77705.73,0.5,-0.03996,3e-05,6.22]
[1777004261269,47.45,77716.35,0.5,-0.0397,2e-05,6.18803]
[1777004268110,47.44,77720.6,0.5,-0.03958,2e-05,6.17309]
[1777004273145,47.44,77719.87,0.5,-0.03959,2e-05,6.17406]
[1777004278180,47.44,77721.17,0.5,-0.03955,2e-05,6.16873]
[1777004283215,47.43,77720.66,0.5,-0.03955,2e-05,6.16897]
[1777004288250,47.44,77721.44,0.5,-0.03954,2e-05,6.16741]
[1777004293284,47.44,77722.18,0.5,-0.03953,2e-05,6.16596]
[1777004298321,47.44,77723.4,0.5,-0.0395,2e-05,6.16303]
[1777004303354,47.44,77723.11,0.5,-0.0395,2e-05,6.16296]
[1777004308392,47.43,77724.7,0.5,-0.03945,2e-05,6.15668]
[1777004313426,47.43,77724.26,0.5,-0.03943,2e-05,6.15393]
[1777004318460,47.43,77725.82,0.5,-0.03939,2e-05,6.14778]
[1777004323495,47.42,77725.85,0.5,-0.03937,2e-05,6.14637]
[1777004328531,47.42,77726.21,0.5,-0.03935,2e-05,6.14394]
[1777004333569,47.42,77727.11,0.5,-0.03932,2e-05,6.13984]
[1777004338604,47.42,77727.75,0.5,-0.0393,2e-05,6.13742]
[1777004344648,47.41,77729.24,0.5,-0.03925,2e-05,6.13127]
[1777004350408,47.41,77729.7,0.5,-0.03923,2e-05,6.12882]
[1777004355722,47.4,77729.69,0.5,-0.03922,2e-05,6.12706]
[1777004360758,47.4,77730.42,0.5,-0.03919,2e-05,6.12353]
[1777004365794,47.4,77730.42,0.5,-0.03918,2e-05,6.12226]
[1777004370828,47.39,77730.77,0.5,-0.03916,2e-05,6.11992]
[1777004375862,47.39,77731.36,0.5,-0.03912,2e-05,6.11415]
[1777004380897,47.39,77732.08,0.5,-0.0391,2e-05,6.11074]
[1777004386360,47.39,77731.46,0.5,-0.0391,2e-05,6.11146]
[1777004392179,47.38,77731.08,0.5,-0.0391,2e-05,6.11094]
[1777004397062,47.38,77768.68,0.5,-0.03817,2e-05,5.99547]
[1777004397690,47.38,77768.68,0.5,-0.03817,2e-05,5.99547]
[1777004398035,47.38,77785.44,0.5,-0.03777,2e-05,5.94531]
[1777004398707,47.38,77785.44,0.5,-0.03777,2e-05,5.94531]
[1777004399491,47.38,77785.44,0.5,-0.03777,2e-05,5.94531]
[1777004399568,47.38,77778.61,0.5,-0.03794,2e-05,5.96643]
[1777004405094,47.38,77772.46,0.5,-0.03809,2e-05,5.98554]
[1777004410126,47.38,77774.17,0.5,-0.03805,2e-05,5.98059]
[1777004415002,47.38,77770.99,0.5,-0.03813,2e-05,5.99044]
[1777004415033,47.38,77770.99,0.5,-0.03813,2e-05,5.99044]
[1777004416550,47.38,77771.16,0.5,-0.03813,2e-05,5.98999]
[1777004416653,47.38,77771.16,0.5,-0.03813,2e-05,5.98999]
[1777004416645,47.38,77775.47,0.5,-0.03802,2e-05,5.97704]
[1777004417175,47.38,77775.47,0.5,-0.03802,2e-05,5.97712]
[1777004418240,47.38,77775.47,0.5,-0.03802,2e-05,5.97712]
[1777004418393,47.38,77784.37,0.5,-0.03781,2e-05,5.95039]
[1777004424230,47.39,77785.51,0.5,-0.03779,2e-05,5.9479]
[1777004429265,47.39,77786.51,0.5,-0.03777,2e-05,5.94567]
[1777004434301,47.39,77788.43,0.5,-0.03772,2e-05,5.93848]
[1777004439338,47.4,77786.78,0.5,-0.03778,2e-05,5.94651]
[1777004444373,47.41,77785.26,0.5,-0.03784,2e-05,5.95412]
[1777004449408,47.42,77781.43,0.5,-0.03796,2e-05,5.96864]
[1777004454165,47.42,77781.14,0.5,-0.03798,2e-05,5.97188]
[1777004454441,47.42,77783.31,0.5,-0.03794,2e-05,5.96593]
[1777004455111,47.42,77783.31,0.5,-0.03794,2e-05,5.96593]
[1777004455447,47.43,77784.43,0.5,-0.03791,2e-05,5.96316]
[1777004456689,47.43,77784.43,0.5,-0.03791,2e-05,5.96316]
[1777004457464,47.43,77786.81,0.5,-0.03787,2e-05,5.95721]
[1777004462700,47.44,77787.91,0.5,-0.03786,2e-05,5.95695]
[1777004467493,47.44,77788.17,0.5,-0.03787,2e-05,5.95798]
[1777004467551,47.44,77796.28,0.5,-0.03769,2e-05,5.9348]
[1777004470568,47.45,77813.27,0.5,-0.0373,2e-05,5.8859]
[1777004475609,47.46,77814.56,0.5,-0.03729,2e-05,5.8857]
[1777004480644,47.47,77811.6,0.5,-0.03738,2e-05,5.89711]
[1777004485677,47.47,77807.49,0.5,-0.03749,2e-05,5.91075]
[1777004490713,47.47,77807.18,0.5,-0.03751,2e-05,5.91272]
[1777004495748,47.47,77808.17,0.5,-0.03748,2e-05,5.90816]
[1777004500783,47.48,77808.09,0.5,-0.03749,2e-05,5.90947]
[1777004505820,47.48,77814.56,0.5,-0.03734,2e-05,5.89128]
[1777004510854,47.48,77824.22,0.5,-0.03712,2e-05,5.8639]
[1777004515889,47.49,77823.32,0.5,-0.03716,2e-05,5.86795]
[1777004521557,47.49,77820.81,0.5,-0.03722,2e-05,5.87644]
[1777004526965,47.49,77811.89,0.5,-0.03745,2e-05,5.90454]
[1777004530633,47.49,77812.47,0.5,-0.03744,2e-05,5.90321]
[1777004530691,47.5,77808.17,0.5,-0.03754,2e-05,5.91641]
[1777004531535,47.5,77808.17,0.5,-0.03754,2e-05,5.91641]
[1777004531561,47.5,77807.99,0.5,-0.03755,2e-05,5.91695]
[1777004537036,47.5,77806.32,0.5,-0.03759,2e-05,5.92299]
[1777004542071,47.5,77806.6,0.5,-0.03759,2e-05,5.923]
[1777004547106,47.5,77807.59,0.5,-0.03758,2e-05,5.92088]
[1777004552140,47.5,77809.12,0.5,-0.03753,2e-05,5.9145]
[1777004560674,47.51,77809.77,0.5,-0.03752,2e-05,5.91326]
[1777004565803,47.51,77810.67,0.5,-0.03751,2e-05,5.91201]
[1777004566877,47.51,77810.89,0.5,-0.03751,2e-05,5.91172]
[1777004567519,47.51,77810.89,0.5,-0.03751,2e-05,5.91172]
[1777004576310,47.52,77813.31,0.5,-0.03746,2e-05,5.90637]
[1777004581345,47.52,77815.27,0.5,-0.03743,2e-05,5.90145]
[1777004586379,47.52,77815.19,0.5,-0.03743,2e-05,5.90266]
[1777004591417,47.52,77822.5,0.5,-0.03727,2e-05,5.88188]
[1777004593722,47.53,77858.31,0.5,-0.03643,2e-05,5.77644]
[1777004594240,47.53,77858.31,0.5,-0.03643,2e-05,5.77644]
[1777004594452,47.53,77858.31,0.5,-0.03644,2e-05,5.77671]
[1777004595115,47.53,77858.31,0.5,-0.03644,2e-05,5.77671]
[1777004595455,47.53,77869.22,0.5,-0.03619,2e-05,5.74511]
[1777004600490,47.53,77862.83,0.5,-0.03635,2e-05,5.76608]
[1777004605525,47.54,77863.73,0.5,-0.03635,2e-05,5.76557]
[1777004610568,47.54,77864.99,0.5,-0.03633,2e-05,5.76394]
[1777004615601,47.55,77859.41,0.5,-0.03646,2e-05,5.77968]
[1777004621667,47.55,77850.62,0.5,-0.03668,2e-05,5.80708]
[1777004627687,47.56,77847.46,0.5,-0.03677,2e-05,5.81923]
[1777004632838,47.56,77833.43,0.5,-0.03712,2e-05,5.86245]
[1777004639173,47.57,77831.92,0.5,-0.03717,2e-05,5.86872]
[1777004645785,47.57,77826.66,0.5,-0.03731,2e-05,5.88615]
[1777004652863,47.58,77826.86,0.5,-0.03732,2e-05,5.88821]
[1777004657899,47.58,77824.82,0.5,-0.03738,2e-05,5.89549]
[1777004662934,47.59,77823.98,0.5,-0.03741,2e-05,5.89982]
[1777004667969,47.59,77824.47,0.5,-0.03741,2e-05,5.89989]
[1777004673003,47.6,77823.41,0.5,-0.03743,2e-05,5.90188]
[1777004678039,47.6,77820.31,0.5,-0.03752,2e-05,5.91262]
[1777004683429,47.6,77829.35,0.5,-0.03732,2e-05,5.88699]
[1777004689116,47.61,77824.22,0.5,-0.03745,2e-05,5.90443]
[1777004694443,47.61,77828.62,0.5,-0.03736,2e-05,5.89295]
[1777004700193,47.62,77825.36,0.5,-0.03745,2e-05,5.90459]
[1777004705228,47.62,77812.7,0.5,-0.03777,2e-05,5.94373]
[1777004710268,47.63,77811.52,0.5,-0.0378,2e-05,5.94846]
[1777004713944,47.63,77801.04,0.5,-0.03806,2e-05,5.9803]
[1777004714980,47.63,77799.75,0.5,-0.03809,2e-05,5.98435]
[1777004714583,47.63,77798.03,0.5,-0.03813,2e-05,5.98967]
[1777004715309,47.63,77798.65,0.5,-0.03812,2e-05,5.98796]
[1777004717594,47.63,77792.16,0.5,-0.03828,2e-05,6.00761]
[1777004717672,47.63,77788.59,0.5,-0.03836,2e-05,6.01847]
[1777004718565,47.63,77788.59,0.5,-0.03836,2e-05,6.01847]
[1777004718639,47.63,77782.83,0.5,-0.0385,2e-05,6.03595]
[1777004720291,47.63,77783.48,0.5,-0.03849,2e-05,6.03404]
[1777004720390,47.63,77781.13,0.5,-0.03855,2e-05,6.04118]
[1777004721267,47.63,77781.13,0.5,-0.03855,2e-05,6.04118]
[1777004721366,47.63,77778.71,0.5,-0.0386,2e-05,6.04854]
[1777004722718,47.63,77778.71,0.5,-0.0386,2e-05,6.04854]
[1777004722923,47.63,77779.25,0.5,-0.03859,2e-05,6.04694]
[1777004728394,47.63,77784.36,0.5,-0.03847,2e-05,6.03159]
[1777004733427,47.63,77789.34,0.5,-0.03833,2e-05,6.01398]
[1777004738463,47.63,77789.38,0.5,-0.03833,2e-05,6.01402]
[1777004743497,47.63,77792.13,0.5,-0.03827,2e-05,6.00586]
[1777004748535,47.63,77794.52,0.5,-0.03821,2e-05,5.99879]
[1777004753567,47.63,77794.01,0.5,-0.03822,2e-05,6.00042]
[1777004758603,47.63,77796.92,0.5,-0.03815,2e-05,5.99175]
[1777004764859,47.63,77789.28,0.5,-0.03834,2e-05,6.01485]
[1777004765541,47.63,77789.28,0.5,-0.03834,2e-05,6.01485]
[1777004765657,47.63,77788.76,0.5,-0.03835,2e-05,6.01641]
[1777004770691,47.63,77784.28,0.5,-0.03846,2e-05,6.02976]
[1777004772846,47.63,77783.58,0.5,-0.03848,2e-05,6.03184]
[1777004772939,47.63,77778.9,0.5,-0.03859,2e-05,6.04596]
[1777004778749,47.63,77773.25,0.5,-0.03873,2e-05,6.06389]
[1777004781640,47.63,77772.25,0.5,-0.03876,2e-05,6.06726]
[1777004781768,47.63,77770.6,0.5,-0.0388,2e-05,6.07244]
[1777004783434,47.63,77769.75,0.5,-0.03882,2e-05,6.07496]
[1777004783784,47.63,77769.3,0.5,-0.03883,2e-05,6.07626]
[1777004786775,47.63,77769.3,0.5,-0.03883,2e-05,6.07615]
[1777004786877,47.63,77768.79,0.5,-0.03884,2e-05,6.07764]
[1777004790750,47.63,77768.62,0.5,-0.03885,2e-05,6.078]
[1777004790851,47.63,77770.29,0.5,-0.03881,2e-05,6.07288]
[1777004795870,47.63,77770.56,0.5,-0.03878,2e-05,6.06918]
[1777004800902,47.63,77777.88,0.5,-0.0386,2e-05,6.04692]
[1777004805938,47.63,77779.1,0.5,-0.03857,2e-05,6.04321]
[1777004810978,47.63,77778.47,0.5,-0.03859,2e-05,6.04506]
[1777004816008,47.63,77779.0,0.5,-0.03857,2e-05,6.04335]
[1777004821043,47.63,77778.6,0.5,-0.03858,2e-05,6.04444]
[1777004826078,47.63,77779.23,0.5,-0.03857,2e-05,6.04238]
[1777004830667,47.63,77777.99,0.5,-0.0386,2e-05,6.04604]
[1777004831112,47.63,77777.94,0.5,-0.0386,2e-05,6.04616]
[1777004831582,47.63,77777.94,0.5,-0.0386,2e-05,6.04616]
[1777004831998,47.63,77777.94,0.5,-0.0386,2e-05,6.04616]
[1777004832662,47.63,77777.97,0.5,-0.0386,2e-05,6.04605]
[1777004833126,47.63,77777.65,0.5,-0.0386,2e-05,6.04699]
[1777004838162,47.63,77775.98,0.5,-0.03864,2e-05,6.05192]
[1777004840861,47.63,77775.85,0.5,-0.03865,2e-05,6.05229]
[1777004840876,47.63,77775.99,0.5,-0.03864,2e-05,6.05184]
[1777004842892,47.63,77774.94,0.5,-0.03867,2e-05,6.055]
[1777004842939,47.63,77756.26,0.5,-0.03913,2e-05,6.11175]
[1777004844745,47.63,77756.26,0.5,-0.03912,2e-05,6.11163]
[1777004844846,47.63,77751.76,0.5,-0.03924,2e-05,6.12546]
[1777004850249,47.63,77749.01,0.5,-0.0393,2e-05,6.13321]
[1777004855571,47.63,77748.3,0.5,-0.03929,2e-05,6.13194]
[1777004860423,47.62,77730.26,0.5,-0.03974,2e-05,6.18653]
[1777004861854,47.62,77730.26,0.5,-0.03974,2e-05,6.18653]
[1777004861949,47.62,77722.93,0.5,-0.03992,3e-05,6.20888]
[1777004862857,47.62,77722.93,0.5,-0.03992,3e-05,6.20888]
[1777004862869,47.62,77722.28,0.5,-0.03993,3e-05,6.21061]
[1777004863842,47.62,77722.28,0.5,-0.03993,3e-05,6.21061]
[1777004863908,47.62,77721.82,0.5,-0.03994,3e-05,6.21175]
[1777004869383,47.62,77717.86,0.5,-0.04005,3e-05,6.22476]
[1777004873450,47.62,77712.32,0.5,-0.04018,3e-05,6.24135]
[1777004873453,47.62,77705.33,0.5,-0.04036,3e-05,6.26308]
[1777004874539,47.62,77705.33,0.5,-0.04036,3e-05,6.26308]
[1777004874635,47.62,77704.72,0.5,-0.04037,3e-05,6.26503]
[1777004880466,47.62,77704.52,0.5,-0.04038,3e-05,6.26606]
[1777004882088,47.62,77704.52,0.5,-0.04038,3e-05,6.26606]
[1777004882125,47.62,77697.42,0.5,-0.04056,3e-05,6.28816]
[1777004883080,47.62,77697.42,0.5,-0.04056,3e-05,6.28816]
[1777004883158,47.62,77695.99,0.5,-0.0406,3e-05,6.29265]
[1777004883735,47.62,77695.99,0.5,-0.0406,3e-05,6.29265]
[1777004883795,47.62,77695.49,0.5,-0.04061,3e-05,6.29424]
[1777004886612,47.62,77691.76,0.5,-0.04071,3e-05,6.30591]
[1777004886670,47.62,77691.62,0.5,-0.04071,3e-05,6.30635]
[1777004887851,47.62,77691.62,0.5,-0.04071,3e-05,6.30635]
[1777004887859,47.62,77679.13,0.5,-0.04103,3e-05,6.34537]
[1777004890821,47.62,77676.53,0.5,-0.0411,3e-05,6.35338]
[1777004890950,47.62,77673.1,0.5,-0.04118,3e-05,6.36406]
[1777004891798,47.62,77673.1,0.5,-0.04118,3e-05,6.36406]
[1777004892068,47.62,77671.34,0.5,-0.04123,3e-05,6.3695]
[1777004894248,47.62,77668.33,0.5,-0.0413,3e-05,6.37872]
[1777004894558,47.62,77660.6,0.5,-0.0415,3e-05,6.40287]
[1777004895282,47.62,77660.6,0.5,-0.0415,3e-05,6.40287]
[1777004895855,47.62,77656.21,0.5,-0.04161,3e-05,6.41654]
[1777004898849,47.62,77649.74,0.5,-0.04178,3e-05,6.43657]
[1777004898907,47.62,77649.74,0.5,-0.04178,3e-05,6.43657]
[1777004898928,47.62,77646.04,0.5,-0.04187,3e-05,6.44805]
[1777004900618,47.62,77645.78,0.5,-0.04188,3e-05,6.44864]
[1777004900689,47.62,77645.97,0.5,-0.04187,3e-05,6.44781]
[1777004903069,47.62,77645.97,0.5,-0.04187,3e-05,6.44758]
[1777004903162,47.62,77644.2,0.5,-0.04191,3e-05,6.45295]
[1777004904023,47.62,77644.2,0.5,-0.04191,3e-05,6.45295]
[1777004904070,47.62,77641.85,0.5,-0.04197,3e-05,6.46015]
[1777004904712,47.62,77641.85,0.5,-0.04197,3e-05,6.46015]
[1777004904736,47.62,77640.53,0.5,-0.042,3e-05,6.46409]
[1777004906181,47.62,77640.53,0.5,-0.042,3e-05,6.46409]
[1777004906642,47.62,77636.59,0.5,-0.0421,3e-05,6.47609]
[1777004908753,47.62,77634.15,0.5,-0.04217,3e-05,6.48357]
[1777004908844,47.62,77631.51,0.5,-0.04223,3e-05,6.49169]
[1777004914194,47.61,77628.86,0.5,-0.04228,3e-05,6.49619]
[1777004914698,47.61,77631.72,0.5,-0.0422,3e-05,6.48652]
[1777004918733,47.61,77646.15,0.5,-0.04181,3e-05,6.4398]
[1777004923769,47.61,77646.51,0.5,-0.0418,3e-05,6.43776]
[1777004928729,47.6,77650.21,0.5,-0.04169,3e-05,6.42539]
[1777004928796,47.6,77652.03,0.5,-0.04165,3e-05,6.41948]
[1777004929763,47.6,77652.03,0.5,-0.04165,3e-05,6.41948]
[1777004929864,47.6,77655.0,0.5,-0.04157,3e-05,6.40995]
[1777004935332,47.6,77645.12,0.5,-0.04182,3e-05,6.4404]
[1777004936043,47.6,77645.12,0.5,-0.04182,3e-05,6.4404]
[1777004941888,47.6,77642.49,0.5,-0.04187,3e-05,6.44736]
[1777004943620,47.6,77644.32,0.5,-0.04183,3e-05,6.44137]
[1777004943904,47.6,77645.15,0.5,-0.0418,3e-05,6.43856]
[1777004948939,47.6,77654.92,0.5,-0.04154,3e-05,6.40694]
[1777004953972,47.59,77658.85,0.5,-0.04143,3e-05,6.39343]
[1777004959010,47.59,77661.23,0.5,-0.04137,3e-05,6.38543]
[1777004964063,47.59,77660.81,0.5,-0.04137,3e-05,6.38622]
[1777004969080,47.59,77659.43,0.5,-0.0414,3e-05,6.39002]
[1777004974116,47.59,77658.24,0.5,-0.04141,3e-05,6.39042]
[1777004976888,47.59,77656.08,0.5,-0.04147,3e-05,6.39698]
[1777004977140,47.59,77656.3,0.5,-0.04146,3e-05,6.39616]
[1777004977859,47.59,77656.3,0.5,-0.04146,3e-05,6.39616]
[1777004978144,47.59,77650.51,0.5,-0.04161,3e-05,6.4143]
[1777004980497,47.58,77639.21,0.5,-0.0419,3e-05,6.44969]
[1777004981167,47.58,77636.35,0.5,-0.04197,3e-05,6.45854]
[1777004981470,47.58,77636.35,0.5,-0.04197,3e-05,6.45854]
[1777004982173,47.58,77636.16,0.5,-0.04198,3e-05,6.45891]
[1777004982334,47.58,77636.16,0.5,-0.04198,3e-05,6.45891]
[1777004983179,47.58,77635.33,0.5,-0.042,3e-05,6.46131]
[1777004986920,47.58,77637.11,0.5,-0.04194,3e-05,6.45492]
[1777004987207,47.58,77637.11,0.5,-0.04194,3e-05,6.45467]
[1777004992243,47.58,77639.01,0.5,-0.04188,3e-05,6.44737]
[1777004994929,47.58,77638.92,0.5,-0.04188,3e-05,6.44714]
[1777004995263,47.58,77641.18,0.5,-0.04182,3e-05,6.43972]
[1777004998076,47.57,77631.68,0.5,-0.04206,3e-05,6.46932]
[1777004998284,47.57,77627.08,0.5,-0.04218,3e-05,6.48364]
[1777004998851,47.57,77627.08,0.5,-0.04218,3e-05,6.48364]
[1777004999292,47.57,77626.27,0.5,-0.0422,3e-05,6.48589]
[1777005001803,47.57,77623.78,0.5,-0.04226,3e-05,6.49317]
[1777005002313,47.57,77621.22,0.5,-0.04233,3e-05,6.50101]
[1777005002834,47.57,77621.22,0.5,-0.04233,3e-05,6.50101]
[1777005003320,47.57,77620.58,0.5,-0.04234,3e-05,6.50271]
[1777005007789,47.57,77621.23,0.5,-0.04231,3e-05,6.49902]
[1777005008293,47.57,77621.23,0.5,-0.04231,3e-05,6.49902]
[1777005013389,47.56,77616.35,0.5,-0.04242,3e-05,6.51257]
[1777005018427,47.56,77613.99,0.5,-0.04247,3e-05,6.5184]
[1777005023358,47.55,77613.56,0.5,-0.04247,3e-05,6.51877]
[1777005023472,47.55,77613.56,0.5,-0.04247,3e-05,6.51877]
[1777005023704,47.55,77613.56,0.5,-0.04247,3e-05,6.51877]
[1777005023780,47.55,77643.16,0.5,-0.04169,3e-05,6.42412]
[1777005025069,47.55,77660.05,0.5,-0.04126,3e-05,6.37067]
[1777005029024,47.55,77650.99,0.5,-0.04149,3e-05,6.39884]
[1777005029103,47.55,77657.22,0.5,-0.04132,3e-05,6.37904]
[1777005030691,47.55,77657.16,0.5,-0.04132,3e-05,6.37912]
[1777005030733,47.55,77654.14,0.5,-0.0414,3e-05,6.38852]
[1777005033171,47.55,77651.09,0.5,-0.04146,3e-05,6.39523]
[1777005033265,47.55,77649.29,0.5,-0.04151,3e-05,6.40077]
[1777005034151,47.55,77649.29,0.5,-0.04151,3e-05,6.40077]
[1777005034178,47.55,77650.26,0.5,-0.04148,3e-05,6.39756]
[1777005039575,47.55,77650.07,0.5,-0.04148,3e-05,6.39733]
[1777005044614,47.54,77648.31,0.5,-0.04152,3e-05,6.40221]
[1777005049647,47.54,77663.14,0.5,-0.04112,3e-05,6.35389]
[1777005054837,47.54,77654.2,0.5,-0.04135,3e-05,6.38086]
[1777005059959,47.54,77663.81,0.5,-0.0411,3e-05,6.35028]
[1777005067043,47.53,77666.1,0.5,-0.04102,3e-05,6.34081]
[1777005072095,47.53,77662.21,0.5,-0.04111,3e-05,6.35258]
[1777005073850,47.53,77659.69,0.5,-0.04118,3e-05,6.36031]
[1777005074194,47.53,77664.33,0.5,-0.04106,3e-05,6.34566]
[1777005074931,47.53,77664.33,0.5,-0.04106,3e-05,6.34566]
[1777005075027,47.53,77664.14,0.5,-0.04106,3e-05,6.34619]
[1777005076598,47.53,77664.14,0.5,-0.04106,3e-05,6.34612]
[1777005077387,47.53,77664.14,0.5,-0.04106,3e-05,6.34612]
[1777005077160,47.53,77668.68,0.5,-0.04095,3e-05,6.33184]
[1777005077841,47.53,77668.68,0.5,-0.04094,3e-05,6.3318]
[1777005082876,47.53,77667.94,0.5,-0.04096,3e-05,6.33396]
[1777005087911,47.53,77666.88,0.5,-0.04099,3e-05,6.33716]
[1777005092946,47.53,77663.07,0.5,-0.04107,3e-05,6.34623]
[1777005093891,47.53,77663.07,0.5,-0.04107,3e-05,6.34623]
[1777005093974,47.53,77661.39,0.5,-0.04111,3e-05,6.35148]
[1777005098989,47.53,77661.23,0.5,-0.04111,3e-05,6.35177]
[1777005104024,47.53,77661.02,0.5,-0.04112,3e-05,6.35219]
[1777005105023,47.53,77661.02,0.5,-0.04112,3e-05,6.35219]
[1777005105069,47.53,77661.33,0.5,-0.04111,3e-05,6.35117]
[1777005105904,47.53,77661.33,0.5,-0.04111,3e-05,6.35117]
[1777005106005,47.53,77661.01,0.5,-0.04112,3e-05,6.35213]
[1777005112081,47.53,77660.3,0.5,-0.04113,3e-05,6.3541]
[1777005114976,47.52,77659.95,0.5,-0.04114,3e-05,6.35511]
[1777005115100,47.52,77660.14,0.5,-0.04114,3e-05,6.35446]
[1777005117404,47.52,77675.46,0.5,-0.04074,3e-05,6.30639]
[1777005121629,47.52,77670.92,0.5,-0.04086,3e-05,6.32071]
[1777005122150,47.52,77664.65,0.5,-0.04102,3e-05,6.34036]
[1777005124230,47.52,77661.61,0.5,-0.0411,3e-05,6.34986]
[1777005124306,47.52,77661.27,0.5,-0.04111,3e-05,6.35087]
[1777005126712,47.52,77662.87,0.5,-0.04107,3e-05,6.34572]
[1777005127513,47.52,77667.27,0.5,-0.04095,3e-05,6.33182]
[1777005127622,47.52,77667.27,0.5,-0.04095,3e-05,6.33182]
[1777005128165,47.52,77667.27,0.5,-0.04095,3e-05,6.33182]
[1777005131739,47.52,77672.93,0.5,-0.04081,3e-05,6.31398]
[1777005132220,47.52,77676.21,0.5,-0.04072,3e-05,6.3037]
[1777005132714,47.52,77676.21,0.5,-0.04072,3e-05,6.3037]
[1777005133226,47.52,77675.7,0.5,-0.04073,3e-05,6.30529]
[1777005137693,47.52,77672.88,0.5,-0.04081,3e-05,6.31405]
[1777005138264,47.52,77670.9,0.5,-0.04086,3e-05,6.32022]
[1777005142473,47.52,77672.52,0.5,-0.04081,3e-05,6.31501]
[1777005143298,47.52,77670.99,0.5,-0.04085,3e-05,6.3197]
[1777005144896,47.52,77669.62,0.5,-0.04089,3e-05,6.32394]
[1777005145312,47.52,77669.27,0.5,-0.0409,3e-05,6.32497]
[1777005148732,47.52,77667.83,0.5,-0.04093,3e-05,6.32928]
[1777005149339,47.52,77667.76,0.5,-0.04093,3e-05,6.32944]
[1777005150692,47.52,77666.75,0.5,-0.04096,3e-05,6.33254]
[1777005151353,47.52,77664.72,0.5,-0.04099,3e-05,6.33607]
[1777005155957,47.52,77663.47,0.5,-0.04102,3e-05,6.33973]
[1777005156390,47.52,77655.69,0.5,-0.04122,3e-05,6.3641]
[1777005157396,47.52,77641.19,0.5,-0.0416,3e-05,6.40971]
[1777005160640,47.52,77633.66,0.5,-0.04179,3e-05,6.43293]
[1777005161423,47.52,77633.65,0.5,-0.04179,3e-05,6.43273]
[1777005164010,47.52,77631.87,0.5,-0.04183,3e-05,6.43792]
[1777005164444,47.52,77629.95,0.5,-0.04188,3e-05,6.44378]
[1777005165851,47.52,77629.78,0.5,-0.04188,3e-05,6.44408]
[1777005166458,47.52,77629.1,0.5,-0.0419,3e-05,6.446]
[1777005171493,47.51,77628.88,0.5,-0.04189,3e-05,6.4455]
[1777005176529,47.51,77627.18,0.5,-0.04193,3e-05,6.44972]
[1777005181567,47.51,77625.39,0.5,-0.04196,3e-05,6.45403]
[1777005186598,47.5,77613.76,0.5,-0.04226,3e-05,6.48984]
[1777005191633,47.5,77614.48,0.5,-0.04223,3e-05,6.48617]
[1777005196668,47.5,77614.02,0.5,-0.04223,3e-05,6.48627]
[1777005201703,47.49,77609.51,0.5,-0.04234,3e-05,6.49921]
[1777005206741,47.49,77608.61,0.5,-0.04235,3e-05,6.50066]
[1777005211773,47.49,77608.45,0.5,-0.04233,3e-05,6.49699]
[1777005216807,47.48,77611.24,0.5,-0.04224,3e-05,6.48677]
[1777005221843,47.48,77613.94,0.5,-0.04216,3e-05,6.47695]
[1777005228220,47.48,77616.39,0.5,-0.04208,3e-05,6.46773]
[1777005232920,47.47,77636.9,0.5,-0.04154,3e-05,6.4016]
[1777005234764,47.47,77642.87,0.5,-0.04138,3e-05,6.38265]
[1777005235648,47.47,77642.87,0.5,-0.04138,3e-05,6.38265]
[1777005236492,47.47,77641.05,0.5,-0.04143,3e-05,6.38818]
[1777005236498,47.47,77640.89,0.5,-0.04143,3e-05,6.38868]
[1777005238210,47.47,77640.89,0.5,-0.04143,3e-05,6.38857]
[1777005238291,47.47,77640.87,0.5,-0.04143,3e-05,6.38853]
[1777005241220,47.47,77638.94,0.5,-0.04148,3e-05,6.39441]
[1777005241321,47.47,77636.73,0.5,-0.04154,3e-05,6.40126]
[1777005241795,47.47,77636.73,0.5,-0.04154,3e-05,6.40126]
[1777005241982,47.47,77636.73,0.5,-0.04154,3e-05,6.40113]
[1777005247018,47.47,77638.72,0.5,-0.04148,3e-05,6.39422]
[1777005252052,47.47,77634.74,0.5,-0.04158,3e-05,6.40608]
[1777005257092,47.46,77632.75,0.5,-0.04162,3e-05,6.41155]
[1777005258552,47.46,77632.75,0.5,-0.04162,3e-05,6.41155]
[1777005258641,47.46,77621.84,0.5,-0.04191,3e-05,6.44596]
[1777005259474,47.46,77621.84,0.5,-0.04191,3e-05,6.44596]
[1777005259554,47.46,77622.28,0.5,-0.04189,3e-05,6.44435]
[1777005261859,47.46,77621.81,0.5,-0.0419,3e-05,6.44538]
[1777005261896,47.46,77621.82,0.5,-0.0419,3e-05,6.44512]
[1777005266967,47.46,77621.15,0.5,-0.04191,3e-05,6.44634]
[1777005267162,47.46,77618.45,0.5,-0.04198,3e-05,6.45469]
[1777005272196,47.46,77618.25,0.5,-0.04196,3e-05,6.45137]
[1777005277234,47.45,77615.84,0.5,-0.04201,3e-05,6.45786]
[1777005284284,47.45,77615.92,0.5,-0.042,3e-05,6.456]
[1777005289319,47.45,77629.84,0.5,-0.04162,3e-05,6.41076]
[1777005295361,47.44,77632.55,0.5,-0.04155,3e-05,6.40131]
[1777005300398,47.44,77612.7,0.5,-0.04206,3e-05,6.46351]
[1777005305435,47.44,77610.29,0.5,-0.04211,3e-05,6.46986]
[1777005308456,47.44,77630.39,0.5,-0.04158,3e-05,6.40528]
[1777005313489,47.43,77628.48,0.5,-0.04162,3e-05,6.41052]
[1777005314906,47.43,77627.55,0.5,-0.04165,3e-05,6.4133]
[1777005315528,47.43,77627.55,0.5,-0.04165,3e-05,6.4133]
[1777005324566,47.43,77623.78,0.5,-0.04173,3e-05,6.42355]
[1777005329602,47.43,77623.69,0.5,-0.04173,3e-05,6.42302]
[1777005334637,47.43,77623.19,0.5,-0.04172,3e-05,6.42105]
[1777005339672,47.42,77633.49,0.5,-0.04144,3e-05,6.38777]
[1777005339862,47.42,77633.49,0.5,-0.04144,3e-05,6.38777]
[1777005340679,47.42,77633.88,0.5,-0.04143,3e-05,6.38643]
[1777005341107,47.42,77633.88,0.5,-0.04143,3e-05,6.38643]
[1777005341687,47.42,77634.38,0.5,-0.04142,3e-05,6.38475]
[1777005344823,47.42,77637.78,0.5,-0.04133,3e-05,6.37374]
[1777005344921,47.42,77637.99,0.5,-0.04132,3e-05,6.37299]
[1777005346313,47.42,77637.99,0.5,-0.04132,3e-05,6.37299]
[1777005346414,47.42,77638.15,0.5,-0.04132,3e-05,6.37241]
[1777005352770,47.42,77639.08,0.5,-0.04129,3e-05,6.36894]
[1777005357806,47.42,77640.04,0.5,-0.04126,3e-05,6.36565]
[1777005360671,47.42,77641.34,0.5,-0.04123,3e-05,6.36144]
[1777005360750,47.42,77641.44,0.5,-0.04122,3e-05,6.36108]
[1777005365861,47.42,77654.63,0.5,-0.04088,3e-05,6.31874]
[1777005370899,47.42,77658.02,0.5,-0.04079,3e-05,6.30742]
[1777005375933,47.42,77660.86,0.5,-0.04071,3e-05,6.29864]
[1777005380968,47.42,77663.16,0.5,-0.04066,3e-05,6.29159]
[1777005386004,47.42,77663.81,0.5,-0.04064,3e-05,6.2897]
[1777005391041,47.42,77663.03,0.5,-0.04064,3e-05,6.28949]
[1777005396074,47.42,77665.98,0.5,-0.04057,3e-05,6.28041]
[1777005401111,47.42,77665.76,0.5,-0.04058,3e-05,6.28124]
[1777005406147,47.42,77665.57,0.5,-0.04058,3e-05,6.28193]
[1777005411673,47.42,77664.65,0.5,-0.04061,3e-05,6.28486]
[1777005412046,47.42,77659.87,0.5,-0.04073,3e-05,6.29982]
[1777005412788,47.42,77658.83,0.5,-0.04076,3e-05,6.30307]
[1777005413528,47.42,77658.83,0.5,-0.04076,3e-05,6.30307]
[1777005413626,47.42,77659.5,0.5,-0.04074,3e-05,6.30095]
[1777005415821,47.42,77659.5,0.5,-0.04074,3e-05,6.30093]
[1777005415834,47.42,77663.73,0.5,-0.04063,3e-05,6.28768]
[1777005418394,47.42,77663.88,0.5,-0.04063,3e-05,6.28722]
[1777005418452,47.42,77662.98,0.5,-0.04065,3e-05,6.29005]
[1777005422760,47.42,77663.71,0.5,-0.04063,3e-05,6.28781]
[1777005422769,47.42,77666.06,0.5,-0.04057,3e-05,6.28048]
[1777005423411,47.42,77666.06,0.5,-0.04057,3e-05,6.28048]
[1777005423739,47.42,77666.88,0.5,-0.04055,3e-05,6.27795]
[1777005426284,47.42,77683.0,0.5,-0.04014,3e-05,6.22791]
[1777005431321,47.42,77673.03,0.5,-0.0404,3e-05,6.25951]
[1777005433420,47.42,77669.6,0.5,-0.04049,3e-05,6.27027]
[1777005433489,47.42,77664.43,0.5,-0.04062,3e-05,6.28646]
[1777005434883,47.42,77664.36,0.5,-0.04062,3e-05,6.28672]
[1777005435829,47.42,77664.36,0.5,-0.04062,3e-05,6.28672]
[1777005435349,47.42,77663.39,0.5,-0.04065,3e-05,6.28977]
[1777005436357,47.42,77663.11,0.5,-0.04065,3e-05,6.29065]
[1777005439734,47.42,77659.41,0.5,-0.04075,3e-05,6.30226]
[1777005439775,47.42,77658.62,0.5,-0.04077,3e-05,6.30473]
[1777005440519,47.42,77658.62,0.5,-0.04077,3e-05,6.30473]
[1777005440618,47.42,77657.84,0.5,-0.04079,3e-05,6.30715]
[1777005446426,47.42,77657.73,0.5,-0.04079,3e-05,6.30747]
[1777005451461,47.42,77655.39,0.5,-0.04084,3e-05,6.31207]
[1777005455738,47.42,77653.15,0.5,-0.04089,3e-05,6.31911]
[1777005455749,47.42,77651.17,0.5,-0.04094,3e-05,6.32532]
[1777005461531,47.42,77650.22,0.5,-0.04097,3e-05,6.32817]
[1777005463553,47.42,77651.44,0.5,-0.04094,3e-05,6.3243]
[1777005463635,47.42,77645.6,0.5,-0.04109,3e-05,6.34263]
[1777005464412,47.42,77645.6,0.5,-0.04109,3e-05,6.34263]
[1777005464552,47.42,77645.6,0.5,-0.04109,3e-05,6.34258]
[1777005465184,47.42,77645.6,0.5,-0.04109,3e-05,6.34258]
[1777005465561,47.42,77641.54,0.5,-0.04119,3e-05,6.3553]
[1777005466755,47.42,77641.54,0.5,-0.04119,3e-05,6.3553]
[1777005466776,47.42,77641.54,0.5,-0.04119,3e-05,6.3553]
[1777005466833,47.42,77640.08,0.5,-0.04123,3e-05,6.35981]
[1777005468445,47.42,77640.08,0.5,-0.04123,3e-05,6.35971]
[1777005468580,47.42,77639.19,0.5,-0.04125,3e-05,6.36242]
[1777005469153,47.42,77639.19,0.5,-0.04125,3e-05,6.36242]
[1777005469587,47.42,77639.16,0.5,-0.04125,3e-05,6.3624]
[1777005473686,47.42,77640.05,0.5,-0.04122,3e-05,6.35925]
[1777005473718,47.42,77635.45,0.5,-0.04134,3e-05,6.37364]
[1777005474566,47.42,77635.45,0.5,-0.04134,3e-05,6.37364]
[1777005474639,47.42,77635.25,0.5,-0.04134,3e-05,6.37413]
[1777005475366,47.42,77635.25,0.5,-0.04134,3e-05,6.37413]
[1777005475881,47.42,77634.46,0.5,-0.04136,3e-05,6.37635]
[1777005481672,47.42,77632.2,0.5,-0.04142,3e-05,6.3828]
[1777005484290,47.41,77630.98,0.5,-0.04144,3e-05,6.38637]
[1777005484691,47.41,77631.31,0.5,-0.04144,3e-05,6.38519]
[1777005486983,47.41,77630.58,0.5,-0.04145,3e-05,6.38722]
[1777005487712,47.41,77630.03,0.5,-0.04147,3e-05,6.38882]
[1777005492744,47.41,77629.58,0.5,-0.04147,3e-05,6.38984]
[1777005492845,47.41,77630.16,0.5,-0.04146,3e-05,6.38772]
[1777005498195,47.41,77629.84,0.5,-0.04146,3e-05,6.38805]
[1777005503826,47.41,77631.2,0.5,-0.04142,3e-05,6.38293]
[1777005508860,47.41,77620.54,0.5,-0.04169,3e-05,6.41586]
[1777005509600,47.41,77620.54,0.5,-0.04169,3e-05,6.41586]
[1777005509867,47.41,77618.46,0.5,-0.04174,3e-05,6.42227]
[1777005510498,47.41,77618.46,0.5,-0.04174,3e-05,6.42227]
[1777005510874,47.4,77618.93,0.5,-0.04173,3e-05,6.42058]
[1777005512155,47.4,77618.86,0.5,-0.04171,3e-05,6.41783]
[1777005512888,47.4,77617.89,0.5,-0.04173,3e-05,6.42071]
[1777005514202,47.4,77614.62,0.5,-0.04182,3e-05,6.4309]
[1777005514905,47.4,77614.62,0.5,-0.04182,3e-05,6.4309]
[1777005514907,47.4,77611.15,0.5,-0.04191,3e-05,6.44173]
[1777005517309,47.4,77610.1,0.5,-0.04193,3e-05,6.44463]
[1777005517930,47.4,77609.56,0.5,-0.04194,3e-05,6.44591]
[1777005522899,47.4,77608.77,0.5,-0.04196,3e-05,6.44778]
[1777005523000,47.4,77613.15,0.5,-0.04184,3e-05,6.43344]
[1777005528517,47.4,77613.71,0.5,-0.04182,3e-05,6.43096]
[1777005528550,47.4,77620.18,0.5,-0.04165,3e-05,6.41027]
[1777005532939,47.39,77620.05,0.5,-0.04165,3e-05,6.41041]
[1777005533040,47.39,77619.82,0.5,-0.04165,3e-05,6.41073]
[1777005536290,47.39,77620.0,0.5,-0.04165,3e-05,6.40988]
[1777005536367,47.39,77619.98,0.5,-0.04165,3e-05,6.40981]
[1777005541667,47.39,77617.98,0.5,-0.04169,3e-05,6.41562]
[1777005546167,47.39,77616.49,0.5,-0.04173,3e-05,6.41965]
[1777005546919,47.39,77616.49,0.5,-0.04173,3e-05,6.41965]
[1777005551735,47.39,77601.4,0.5,-0.04211,3e-05,6.46666]
[1777005551797,47.39,77600.86,0.5,-0.04213,3e-05,6.46817]
[1777005555022,47.39,77600.7,0.5,-0.04213,3e-05,6.46803]
[1777005560064,47.38,77601.33,0.5,-0.0421,3e-05,6.46495]
[1777005564243,47.38,77598.39,0.5,-0.04217,3e-05,6.47347]
[1777005564251,47.38,77598.37,0.5,-0.04217,3e-05,6.47332]
[1777005569283,47.38,77597.5,0.5,-0.04218,3e-05,6.47502]
[1777005573342,47.38,77588.32,0.5,-0.04241,3e-05,6.5009]
[1777005573415,47.37,77583.43,0.5,-0.04253,3e-05,6.5163]
[1777005576399,47.37,77583.44,0.5,-0.04253,3e-05,6.51573]
[1777005576433,47.37,77583.44,0.5,-0.04253,3e-05,6.51573]
[1777005577013,47.37,77583.44,0.5,-0.04253,3e-05,6.51573]
[1777005576580,47.37,77578.05,0.5,-0.04267,3e-05,6.53278]
[1777005577417,47.37,77578.04,0.5,-0.04267,3e-05,6.53281]
[1777005578305,47.37,77578.04,0.5,-0.04267,3e-05,6.53281]
[1777005578388,47.37,77518.58,0.5,-0.04428,3e-05,6.72577]
[1777005581664,47.37,77540.09,0.5,-0.04369,3e-05,6.65495]
[1777005582289,47.37,77540.09,0.5,-0.04369,3e-05,6.65495]
[1777005587451,47.37,77559.32,0.5,-0.04317,3e-05,6.59277]
[1777005588715,47.37,77559.32,0.5,-0.04317,3e-05,6.59277]
[1777005594505,47.37,77582.7,0.5,-0.04255,3e-05,6.51837]
[1777005599534,47.38,77583.42,0.5,-0.04254,3e-05,6.51748]
[1777005601448,47.38,77575.97,0.5,-0.04274,3e-05,6.54166]
[1777005601633,47.38,77575.97,0.5,-0.04274,3e-05,6.54166]
[1777005603947,47.38,77575.45,0.5,-0.04276,3e-05,6.54376]
[1777005603962,47.38,77562.11,0.5,-0.04312,3e-05,6.58711]
[1777005604892,47.38,77562.11,0.5,-0.04312,3e-05,6.58711]
[1777005604894,47.38,77568.91,0.5,-0.04294,3e-05,6.5655]
[1777005610927,47.38,77572.01,0.5,-0.04286,3e-05,6.5563]
[1777005616653,47.39,77572.13,0.5,-0.04287,3e-05,6.55689]
[1777005621691,47.39,77571.67,0.5,-0.04289,3e-05,6.55911]
[1777005626723,47.39,77562.72,0.5,-0.04313,3e-05,6.5886]
[1777005631734,47.39,77567.21,0.5,-0.043,3e-05,6.57158]
[1777005633903,47.39,77573.36,0.5,-0.04283,3e-05,6.55192]
[1777005633996,47.39,77583.33,0.5,-0.04257,3e-05,6.52001]
[1777005639183,47.39,77586.14,0.5,-0.04249,3e-05,6.50989]
[1777005644854,47.38,77585.24,0.5,-0.04249,3e-05,6.51102]
[1777005649894,47.38,77582.72,0.5,-0.04255,3e-05,6.51771]
[1777005654923,47.38,77583.89,0.5,-0.04251,3e-05,6.51263]
[1777005659958,47.37,77582.93,0.5,-0.04252,3e-05,6.51447]
[1777005664993,47.37,77592.46,0.5,-0.04226,3e-05,6.48286]
[1777005670030,47.37,77595.91,0.5,-0.04216,3e-05,6.47097]
[1777005674062,47.37,77613.96,0.5,-0.04169,3e-05,6.41286]
[1777005679098,47.37,77625.82,0.5,-0.04137,3e-05,6.37501]
[1777005684016,47.37,77631.09,0.5,-0.04124,3e-05,6.35831]
[1777005684130,47.37,77630.31,0.5,-0.04126,3e-05,6.36078]
[1777005684854,47.37,77630.31,0.5,-0.04126,3e-05,6.36078]
[1777005685137,47.37,77630.74,0.5,-0.04125,3e-05,6.35942]
[1777005686165,47.37,77630.74,0.5,-0.04125,3e-05,6.35942]
[1777005686960,47.37,77631.62,0.5,-0.04122,3e-05,6.35665]
[1777005688603,47.37,77636.43,0.5,-0.0411,3e-05,6.34149]
[1777005688703,47.37,77639.61,0.5,-0.04102,3e-05,6.3315]
[1777005689493,47.37,77639.61,0.5,-0.04102,3e-05,6.3315]
[1777005689578,47.37,77641.47,0.5,-0.04097,3e-05,6.3257]
[1777005692279,47.37,77630.79,0.5,-0.04123,3e-05,6.35666]
[1777005692906,47.37,77630.79,0.5,-0.04123,3e-05,6.35666]
[1777005694067,47.37,77630.53,0.5,-0.04124,3e-05,6.35748]
[1777005694200,47.37,77631.73,0.5,-0.04121,3e-05,6.35368]
[1777005697634,47.37,77629.87,0.5,-0.04125,3e-05,6.35954]
[1777005697735,47.37,77629.74,0.5,-0.04126,3e-05,6.35992]
[1777005698306,47.37,77629.74,0.5,-0.04126,3e-05,6.35992]
[1777005698407,47.37,77629.45,0.5,-0.04126,3e-05,6.36081]
[1777005704278,47.37,77629.01,0.5,-0.04127,3e-05,6.36206]
[1777005709313,47.36,77627.58,0.5,-0.04131,3e-05,6.36638]
[1777005712639,47.36,77627.29,0.5,-0.04132,3e-05,6.36713]
[1777005712654,47.36,77625.59,0.5,-0.04136,3e-05,6.37245]
[1777005714979,47.36,77615.11,0.5,-0.04163,3e-05,6.40558]
[1777005715051,47.36,77612.49,0.5,-0.0417,3e-05,6.41377]
[1777005715954,47.36,77612.49,0.5,-0.0417,3e-05,6.41377]
[1777005716043,47.36,77611.31,0.5,-0.04173,3e-05,6.41738]
[1777005721129,47.36,77611.72,0.5,-0.04172,3e-05,6.41565]
[1777005721154,47.36,77614.31,0.5,-0.04165,3e-05,6.40715]
[1777005723236,47.36,77621.31,0.5,-0.04146,3e-05,6.38469]
[1777005724017,47.36,77621.31,0.5,-0.04146,3e-05,6.38469]
[1777005729903,47.36,77617.81,0.5,-0.04155,3e-05,6.39517]
[1777005737507,47.36,77616.94,0.5,-0.04156,3e-05,6.3969]
[1777005742876,47.36,77616.26,0.5,-0.04158,3e-05,6.39861]
[1777005748585,47.35,77620.59,0.5,-0.04146,3e-05,6.38414]
[1777005753621,47.35,77620.72,0.5,-0.04143,3e-05,6.38045]
[1777005758660,47.35,77621.53,0.5,-0.04141,3e-05,6.3774]
[1777005763696,47.35,77621.39,0.5,-0.04141,3e-05,6.37739]
[1777005768729,47.35,77620.33,0.5,-0.04143,3e-05,6.38022]
[1777005774876,47.35,77619.12,0.5,-0.04146,3e-05,6.38362]
[1777005774965,47.35,77619.4,0.5,-0.04145,3e-05,6.38251]
[1777005780820,47.35,77618.78,0.5,-0.04146,3e-05,6.38376]
[1777005784842,47.34,77617.59,0.5,-0.04149,3e-05,6.38722]
[1777005789877,47.34,77616.86,0.5,-0.0415,3e-05,6.38902]
[1777005795051,47.34,77620.65,0.5,-0.0414,3e-05,6.37664]
[1777005800954,47.34,77628.85,0.5,-0.04119,3e-05,6.35024]
[1777005805992,47.34,77629.19,0.5,-0.04118,3e-05,6.34899]
[1777005811023,47.34,77632.2,0.5,-0.04108,3e-05,6.33653]
[1777005816058,47.34,77635.03,0.5,-0.041,3e-05,6.32743]
[1777005821096,47.33,77639.13,0.5,-0.04088,3e-05,6.31262]
[1777005826131,47.33,77641.42,0.5,-0.04081,3e-05,6.30306]
[1777005831167,47.32,77643.95,0.5,-0.04072,3e-05,6.29271]
[1777005836202,47.32,77646.19,0.5,-0.04065,3e-05,6.28329]
[1777005841237,47.31,77649.78,0.5,-0.04054,3e-05,6.27062]
[1777005846274,47.31,77637.97,0.5,-0.04083,3e-05,6.30525]
[1777005851307,47.3,77633.88,0.5,-0.04091,3e-05,6.31566]
[1777005856344,47.29,77631.23,0.5,-0.04096,3e-05,6.32163]
[1777005861379,47.29,77630.39,0.5,-0.04096,3e-05,6.32202]
[1777005866413,47.28,77628.22,0.5,-0.041,3e-05,6.3267]
[1777005871448,47.28,77627.42,0.5,-0.04099,3e-05,6.32436]
[1777005876484,47.27,77626.43,0.5,-0.041,3e-05,6.32548]
[1777005881523,47.27,77627.16,0.5,-0.04097,3e-05,6.32129]
[1777005886553,47.26,77627.31,0.5,-0.04095,3e-05,6.31898]
[1777005891588,47.26,77626.34,0.5,-0.04096,3e-05,6.32027]
[1777005895617,47.26,77641.99,0.5,-0.04054,3e-05,6.26946]
[1777005900651,47.25,77649.35,0.5,-0.04035,3e-05,6.24523]
[1777005904679,47.25,77664.87,0.5,-0.03994,3e-05,6.1955]
[1777005909715,47.25,77666.42,0.5,-0.03989,3e-05,6.18956]
[1777005914956,47.24,77667.01,0.5,-0.03987,3e-05,6.18691]
[1777005920791,47.24,77665.07,0.5,-0.03991,3e-05,6.19157]
[1777005925826,47.24,77668.23,0.5,-0.03982,3e-05,6.18076]
[1777005930861,47.24,77672.36,0.5,-0.03971,3e-05,6.16704]
[1777005935896,47.23,77671.08,0.5,-0.03972,3e-05,6.16748]
[1777005940931,47.23,77667.95,0.5,-0.03979,3e-05,6.17631]
[1777005943250,47.23,77650.21,0.5,-0.04024,3e-05,6.2312]
[1777005948988,47.23,77649.51,0.5,-0.04025,3e-05,6.23197]
[1777005954024,47.22,77651.9,0.5,-0.04018,3e-05,6.22351]
[1777005959060,47.22,77645.36,0.5,-0.04033,3e-05,6.24257]
[1777005962082,47.22,77622.09,0.5,-0.04093,3e-05,6.31556]
[1777005962527,47.22,77622.09,0.5,-0.04093,3e-05,6.31556]
[1777005963398,47.22,77622.69,0.5,-0.04091,3e-05,6.31346]
[1777005963523,47.22,77622.69,0.5,-0.04091,3e-05,6.31346]
[1777005964113,47.22,77622.69,0.5,-0.04091,3e-05,6.31325]
[1777005969131,47.22,77625.58,0.5,-0.04083,3e-05,6.30278]
[1777005974166,47.21,77638.7,0.5,-0.04047,3e-05,6.25952]
[1777005979202,47.21,77642.16,0.5,-0.04037,3e-05,6.24699]
[1777005984235,47.2,77645.53,0.5,-0.04027,3e-05,6.23478]
[1777005989270,47.2,77662.01,0.5,-0.03984,3e-05,6.1819]
[1777005994306,47.2,77661.0,0.5,-0.03984,3e-05,6.18115]
[1777005999340,47.19,77666.8,0.5,-0.03969,3e-05,6.16205]
[1777006004379,47.19,77665.3,0.5,-0.03972,3e-05,6.16571]
[1777006009411,47.19,77669.51,0.5,-0.0396,3e-05,6.15168]
[1777006014445,47.19,77670.63,0.5,-0.03957,3e-05,6.14725]
[1777006020489,47.18,77679.43,0.5,-0.03934,3e-05,6.11897]
[1777006025523,47.18,77692.87,0.5,-0.039,2e-05,6.0768]
[1777006031479,47.18,77695.9,0.5,-0.03892,2e-05,6.06737]
[1777006031538,47.18,77697.91,0.5,-0.03887,2e-05,6.06114]
[1777006036608,47.18,77696.76,0.5,-0.0389,2e-05,6.06468]
[1777006036638,47.18,77693.43,0.5,-0.03898,2e-05,6.07492]
[1777006037723,47.18,77693.43,0.5,-0.03898,2e-05,6.07492]
[1777006038226,47.18,77692.16,0.5,-0.03901,2e-05,6.07882]
[1777006043903,47.18,77690.7,0.5,-0.03905,2e-05,6.08332]
[1777006043968,47.18,77691.16,0.5,-0.03904,2e-05,6.08192]
[1777006045546,47.18,77691.16,0.5,-0.03904,2e-05,6.08192]
[1777006045662,47.18,77690.14,0.5,-0.03906,2e-05,6.08508]
[1777006047986,47.18,77690.62,0.5,-0.03905,2e-05,6.08362]
[1777006048374,47.18,77690.7,0.5,-0.03905,2e-05,6.08341]
[1777006049651,47.18,77690.7,0.5,-0.03905,2e-05,6.08341]
[1777006050437,47.18,77690.7,0.5,-0.03905,2e-05,6.08341]
[1777006050515,47.18,77680.05,0.5,-0.03931,3e-05,6.11625]
[1777006051414,47.18,77680.05,0.5,-0.03931,3e-05,6.11625]
[1777006051515,47.18,77678.88,0.5,-0.03933,3e-05,6.11712]
[1777006052009,47.18,77678.88,0.5,-0.03933,3e-05,6.11712]
[1777006052047,47.18,77678.89,0.5,-0.03933,3e-05,6.11729]
[1777006053787,47.18,77678.83,0.5,-0.03933,3e-05,6.11747]
[1777006053815,47.18,77679.77,0.5,-0.03931,3e-05,6.11452]
[1777006059761,47.18,77686.75,0.5,-0.03913,2e-05,6.09296]
[1777006064797,47.18,77690.29,0.5,-0.03905,2e-05,6.08227]
[1777006067656,47.18,77689.39,0.5,-0.03907,2e-05,6.08516]
[1777006067817,47.18,77689.3,0.5,-0.03907,2e-05,6.08548]
[1777006069995,47.18,77688.17,0.5,-0.0391,2e-05,6.08901]
[1777006070095,47.18,77688.85,0.5,-0.03908,2e-05,6.08695]
[1777006075874,47.18,77692.49,0.5,-0.03899,2e-05,6.07605]
[1777006080908,47.18,77693.14,0.5,-0.03898,2e-05,6.07438]
[1777006084937,47.18,77707.74,0.5,-0.03862,2e-05,6.02995]
[1777006089970,47.19,77706.84,0.5,-0.03865,2e-05,6.03333]
[1777006095008,47.19,77714.05,0.5,-0.03848,2e-05,6.01197]
[1777006098794,47.19,77725.87,0.5,-0.03819,2e-05,5.97646]
[1777006099036,47.19,77725.87,0.5,-0.03819,2e-05,5.97667]
[1777006099861,47.19,77725.87,0.5,-0.03819,2e-05,5.97667]
[1777006100051,47.19,77723.55,0.5,-0.03825,2e-05,5.98392]
[1777006105078,47.19,77722.77,0.5,-0.03828,2e-05,5.98712]
[1777006110113,47.19,77720.72,0.5,-0.03833,2e-05,5.99399]
[1777006115148,47.2,77731.6,0.5,-0.03806,2e-05,5.95894]
[1777006120568,47.2,77742.68,0.5,-0.03779,2e-05,5.92607]
[1777006121826,47.2,77747.3,0.5,-0.03768,2e-05,5.9126]
[1777006122199,47.2,77753.51,0.5,-0.03754,2e-05,5.89414]
[1777006122711,47.2,77753.51,0.5,-0.03754,2e-05,5.89414]
[1777006123637,47.2,77753.51,0.5,-0.03754,2e-05,5.89414]
[1777006123207,47.2,77755.86,0.5,-0.03748,2e-05,5.88736]
[1777006124529,47.2,77756.6,0.5,-0.03747,2e-05,5.88544]
[1777006125900,47.2,77756.6,0.5,-0.03747,2e-05,5.88575]
[1777006126228,47.2,77755.24,0.5,-0.0375,2e-05,5.89015]
[1777006129911,47.2,77749.91,0.5,-0.03764,2e-05,5.90711]
[1777006130257,47.21,77748.19,0.5,-0.03768,2e-05,5.91257]
[1777006131562,47.21,77748.19,0.5,-0.03768,2e-05,5.91257]
[1777006131565,47.21,77744.97,0.5,-0.03776,2e-05,5.92256]
[1777006137305,47.21,77744.13,0.5,-0.0378,2e-05,5.92665]
[1777006142339,47.21,77746.43,0.5,-0.03775,2e-05,5.92107]
[1777006145977,47.22,77757.48,0.5,-0.03749,2e-05,5.88871]
[1777006146368,47.22,77757.09,0.5,-0.0375,2e-05,5.89022]
[1777006151407,47.22,77754.55,0.5,-0.03758,2e-05,5.89955]
[1777006151671,47.22,77754.55,0.5,-0.03758,2e-05,5.89955]
[1777006157446,47.23,77751.94,0.5,-0.03766,2e-05,5.90937]
[1777006163487,47.23,77751.59,0.5,-0.03768,2e-05,5.91237]
[1777006167530,47.23,77749.83,0.5,-0.03773,2e-05,5.91864]
[1777006167598,47.23,77747.05,0.5,-0.0378,2e-05,5.92734]
[1777006168522,47.23,77747.05,0.5,-0.0378,2e-05,5.92734]
[1777006168627,47.24,77746.94,0.5,-0.03781,2e-05,5.92798]
[1777006175573,47.24,77746.5,0.5,-0.03782,2e-05,5.92869]
[1777006180608,47.24,77746.01,0.5,-0.03784,2e-05,5.93161]
[1777006182137,47.25,77746.2,0.5,-0.03784,2e-05,5.93133]
[1777006182622,47.25,77743.74,0.5,-0.0379,2e-05,5.93905]
[1777006187659,47.25,77737.78,0.5,-0.03805,2e-05,5.95834]
[1777006192694,47.25,77739.42,0.5,-0.03802,2e-05,5.95458]
[1777006197730,47.26,77741.14,0.5,-0.03799,2e-05,5.95059]
[1777006202765,47.26,77741.22,0.5,-0.038,2e-05,5.95157]
[1777006207799,47.26,77746.18,0.5,-0.03789,2e-05,5.93791]
[1777006212836,47.27,77743.41,0.5,-0.03797,2e-05,5.94755]
[1777006218352,47.27,77733.99,0.5,-0.0382,2e-05,5.97702]
[1777006225241,47.27,77736.7,0.5,-0.03815,2e-05,5.97049]
[1777006230962,47.27,77740.09,0.5,-0.03807,2e-05,5.96112]
[1777006235997,47.28,77748.6,0.5,-0.03786,2e-05,5.9337]
[1777006241031,47.28,77745.78,0.5,-0.03794,2e-05,5.94371]
[1777006246066,47.28,77745.56,0.5,-0.03795,2e-05,5.94562]
[1777006251101,47.29,77746.22,0.5,-0.03795,2e-05,5.9449]
[1777006256135,47.29,77745.39,0.5,-0.03798,2e-05,5.94869]
[1777006261173,47.29,77744.41,0.5,-0.03801,2e-05,5.95295]
[1777006266336,47.3,77743.62,0.5,-0.03804,2e-05,5.95636]
[1777006272250,47.3,77744.4,0.5,-0.03803,2e-05,5.95576]
[1777006277284,47.3,77744.95,0.5,-0.03803,2e-05,5.95535]
[1777006280970,47.31,77741.92,0.5,-0.03811,2e-05,5.96527]
[1777006281676,47.31,77741.92,0.5,-0.03811,2e-05,5.96527]
[1777006281776,47.31,77741.84,0.5,-0.03811,2e-05,5.96575]
[1777006282612,47.31,77741.84,0.5,-0.03811,2e-05,5.96575]
[1777006282680,47.31,77742.22,0.5,-0.03811,2e-05,5.96483]
[1777006286951,47.31,77736.87,0.5,-0.03824,2e-05,5.98198]
[1777006287355,47.31,77734.28,0.5,-0.03831,2e-05,5.99004]
[1777006288677,47.31,77734.28,0.5,-0.03831,2e-05,5.99004]
[1777006288712,47.31,77732.26,0.5,-0.03836,2e-05,5.99637]
[1777006293788,47.31,77729.7,0.5,-0.03841,2e-05,6.00213]
[1777006299438,47.32,77726.02,0.5,-0.03851,2e-05,6.01439]
[1777006304474,47.32,77725.71,0.5,-0.03852,2e-05,6.016]
[1777006309510,47.32,77726.13,0.5,-0.03852,2e-05,6.01538]
[1777006314544,47.32,77725.37,0.5,-0.03854,2e-05,6.01831]
[1777006319579,47.32,77721.45,0.5,-0.03864,2e-05,6.0308]
[1777006324614,47.32,77720.95,0.5,-0.03866,2e-05,6.03273]
[1777006329649,47.32,77720.85,0.5,-0.03866,2e-05,6.03336]
[1777006334684,47.32,77721.8,0.5,-0.03864,2e-05,6.0307]
[1777006339722,47.33,77724.45,0.5,-0.03858,2e-05,6.02282]
[1777006344753,47.33,77726.32,0.5,-0.03853,2e-05,6.01737]
[1777006350796,47.33,77726.73,0.5,-0.03853,2e-05,6.01641]
[1777006353654,47.33,77714.26,0.5,-0.03882,2e-05,6.05183]
[1777006353818,47.33,77713.74,0.5,-0.03883,2e-05,6.05341]
[1777006354368,47.33,77713.74,0.5,-0.03883,2e-05,6.05341]
[1777006354823,47.33,77712.99,0.5,-0.03885,2e-05,6.05569]
[1777006359860,47.33,77711.17,0.5,-0.03889,2e-05,6.06115]
[1777006364894,47.33,77712.12,0.5,-0.03887,2e-05,6.05818]
[1777006369929,47.33,77715.5,0.5,-0.03879,2e-05,6.04784]
[1777006374964,47.33,77717.11,0.5,-0.03875,2e-05,6.04296]
[1777006380000,47.33,77714.08,0.5,-0.03882,2e-05,6.05223]
[1777006385034,47.33,77714.78,0.5,-0.0388,2e-05,6.05009]
[1777006390069,47.33,77714.3,0.5,-0.03882,2e-05,6.05159]
[1777006395342,47.33,77714.26,0.5,-0.03882,2e-05,6.05175]
[1777006401149,47.33,77722.59,0.5,-0.03861,2e-05,6.02651]
[1777006406270,47.33,77718.29,0.5,-0.03872,2e-05,6.03982]
[1777006406346,47.33,77706.04,0.5,-0.03902,2e-05,6.07733]
[1777006407557,47.33,77706.04,0.5,-0.03902,2e-05,6.07733]
[1777006407624,47.33,77705.73,0.5,-0.03903,2e-05,6.07825]
[1777006408527,47.33,77705.73,0.5,-0.03903,2e-05,6.07825]
[1777006408628,47.33,77705.04,0.5,-0.03905,2e-05,6.08056]
[1777006409792,47.33,77705.04,0.5,-0.03905,2e-05,6.08056]
[1777006409864,47.33,77705.04,0.5,-0.03905,2e-05,6.08052]
[1777006411268,47.33,77704.25,0.5,-0.03907,2e-05,6.0829]
[1777006411789,47.33,77703.95,0.5,-0.03906,2e-05,6.08105]
[1777006417260,47.33,77700.92,0.5,-0.03913,2e-05,6.09006]
[1777006422295,47.33,77699.75,0.5,-0.03916,2e-05,6.09336]
[1777006427337,47.33,77699.34,0.5,-0.03917,2e-05,6.0943]
[1777006432365,47.32,77698.52,0.5,-0.03919,2e-05,6.09659]
[1777006437401,47.32,77696.92,0.5,-0.03922,2e-05,6.10129]
[1777006442436,47.32,77696.08,0.5,-0.03924,2e-05,6.10365]
[1777006447470,47.32,77697.7,0.5,-0.0392,2e-05,6.09856]
[1777006452505,47.32,77695.09,0.5,-0.03927,2e-05,6.10648]
[1777006458549,47.32,77692.1,0.5,-0.03934,2e-05,6.1155]
[1777006464590,47.32,77690.63,0.5,-0.03937,2e-05,6.11981]
[1777006469626,47.32,77690.09,0.5,-0.03939,2e-05,6.12128]
[1777006474706,47.32,77685.26,0.5,-0.03949,3e-05,6.1333]
[1777006474790,47.32,77683.38,0.5,-0.03954,3e-05,6.13904]
[1777006477523,47.32,77683.3,0.5,-0.03954,3e-05,6.13914]
[1777006477682,47.32,77683.2,0.5,-0.03954,3e-05,6.13938]
[1777006482717,47.32,77684.55,0.5,-0.0395,3e-05,6.13483]
[1777006487752,47.32,77683.05,0.5,-0.03954,3e-05,6.13915]
[1777006492786,47.32,77675.15,0.5,-0.03973,3e-05,6.16317]
[1777006497823,47.32,77673.57,0.5,-0.03977,3e-05,6.16753]
[1777006502866,47.31,77670.43,0.5,-0.03984,3e-05,6.17669]
[1777006507892,47.31,77667.34,0.5,-0.03992,3e-05,6.18561]
[1777006512927,47.31,77671.34,0.5,-0.03981,3e-05,6.17243]
[1777006517963,47.31,77672.18,0.5,-0.03978,3e-05,6.16916]
[1777006522999,47.31,77676.92,0.5,-0.03966,3e-05,6.15385]
[1777006528034,47.31,77676.8,0.5,-0.03966,3e-05,6.15366]
[1777006533067,47.3,77677.43,0.5,-0.03962,3e-05,6.14842]
[1777006538102,47.3,77681.25,0.5,-0.03952,3e-05,6.13614]
[1777006543137,47.3,77682.6,0.5,-0.03948,3e-05,6.13161]
[1777006548172,47.3,77684.46,0.5,-0.03943,3e-05,6.12551]
[1777006553207,47.3,77685.64,0.5,-0.0394,3e-05,6.12153]
[1777006554793,47.3,77685.64,0.5,-0.0394,3e-05,6.12153]
[1777006554816,47.3,77682.68,0.5,-0.03947,3e-05,6.13052]
[1777006555797,47.3,77682.68,0.5,-0.03947,3e-05,6.13052]
[1777006555882,47.3,77682.86,0.5,-0.03947,3e-05,6.12988]
[1777006561267,47.3,77685.05,0.5,-0.03941,3e-05,6.12264]
[1777006566297,47.3,77686.76,0.5,-0.03936,3e-05,6.11679]
[1777006572341,47.3,77687.09,0.5,-0.03935,3e-05,6.11521]
[1777006578010,47.3,77686.35,0.5,-0.03937,3e-05,6.11712]
[1777006578087,47.3,77680.35,0.5,-0.03952,3e-05,6.13554]
[1777006578892,47.3,77680.35,0.5,-0.03952,3e-05,6.13554]
[1777006578979,47.29,77680.07,0.5,-0.03952,3e-05,6.13629]
[1777006584424,47.29,77682.82,0.5,-0.03945,3e-05,6.12702]
[1777006589459,47.29,77692.51,0.5,-0.0392,2e-05,6.0967]
[1777006594493,47.29,77693.38,0.5,-0.03916,2e-05,6.09097]
[1777006599534,47.29,77691.92,0.5,-0.03919,2e-05,6.09514]
[1777006606582,47.29,77692.24,0.5,-0.03918,2e-05,6.09369]
[1777006611618,47.29,77692.3,0.5,-0.03918,2e-05,6.09317]
[1777006616669,47.29,77691.82,0.5,-0.03919,2e-05,6.0943]
[1777006622711,47.29,77689.73,0.5,-0.03924,2e-05,6.10033]
[1777006628055,47.29,77690.46,0.5,-0.03922,2e-05,6.09776]
[1777006633789,47.28,77691.51,0.5,-0.03919,2e-05,6.09415]
[1777006634941,47.28,77691.51,0.5,-0.03919,2e-05,6.09415]
[1777006634985,47.28,77691.3,0.5,-0.03919,2e-05,6.09474]
[1777006635766,47.28,77691.3,0.5,-0.03919,2e-05,6.09474]
[1777006635865,47.28,77694.83,0.5,-0.0391,2e-05,6.08382]
[1777006637573,47.28,77694.83,0.5,-0.0391,2e-05,6.08375]
[1777006638125,47.28,77696.75,0.5,-0.03905,2e-05,6.07781]
[1777006638483,47.28,77696.75,0.5,-0.03905,2e-05,6.07781]
[1777006638824,47.28,77696.64,0.5,-0.03906,2e-05,6.07811]
[1777006643859,47.28,77697.58,0.5,-0.03903,2e-05,6.07507]
[1777006648895,47.28,77696.28,0.5,-0.03906,2e-05,6.07889]
[1777006650961,47.28,77696.19,0.5,-0.03906,2e-05,6.07912]
[1777006651010,47.28,77695.35,0.5,-0.03907,2e-05,6.07894]
[1777006653777,47.28,77695.24,0.5,-0.03907,2e-05,6.07918]
[1777006653929,47.28,77694.66,0.5,-0.03909,2e-05,6.08091]
[1777006658963,47.28,77695.39,0.5,-0.03907,2e-05,6.07842]
[1777006663998,47.28,77696.12,0.5,-0.03904,2e-05,6.07592]
[1777006669034,47.28,77696.07,0.5,-0.03904,2e-05,6.07583]
[1777006670591,47.28,77696.58,0.5,-0.03903,2e-05,6.07421]
[1777006671048,47.28,77696.73,0.5,-0.03903,2e-05,6.07371]
[1777006676083,47.28,77695.72,0.5,-0.03905,2e-05,6.07657]
[1777006681118,47.28,77695.09,0.5,-0.03906,2e-05,6.07824]
[1777006686152,47.28,77692.37,0.5,-0.03913,2e-05,6.08629]
[1777006691188,47.28,77691.94,0.5,-0.03914,2e-05,6.08725]
[1777006695918,47.28,77691.51,0.5,-0.03915,2e-05,6.08827]
[1777006696224,47.28,77691.67,0.5,-0.03914,2e-05,6.0877]
[1777006696751,47.28,77691.67,0.5,-0.03914,2e-05,6.0877]
[1777006697230,47.28,77691.51,0.5,-0.03914,2e-05,6.08812]
[1777006702265,47.27,77691.2,0.5,-0.03915,2e-05,6.08869]
[1777006707300,47.27,77691.19,0.5,-0.03915,2e-05,6.08832]
[1777006712342,47.27,77690.95,0.5,-0.03913,2e-05,6.08594]
[1777006718209,47.27,77690.85,0.5,-0.03913,2e-05,6.08594]
[1777006725425,47.27,77690.71,0.5,-0.03913,2e-05,6.08569]
[1777006731468,47.27,77690.19,0.5,-0.03914,2e-05,6.08676]
[1777006737509,47.27,77689.94,0.5,-0.03914,2e-05,6.08708]
[1777006740736,47.27,77689.9,0.5,-0.03914,2e-05,6.08713]
[1777006740737,47.27,77688.19,0.5,-0.03918,2e-05,6.09224]
[1777006742880,47.27,77688.19,0.5,-0.03918,2e-05,6.09216]
[1777006742974,47.27,77680.42,0.5,-0.03938,3e-05,6.11602]
[1777006743460,47.27,77680.42,0.5,-0.03938,3e-05,6.11602]
[1777006743552,47.27,77680.42,0.5,-0.03938,3e-05,6.11591]
[1777006748895,47.26,77669.53,0.5,-0.03964,3e-05,6.14877]
[1777006754628,47.26,77670.72,0.5,-0.03961,3e-05,6.1441]
[1777006759670,47.26,77668.24,0.5,-0.03966,3e-05,6.151]
[1777006764704,47.26,77670.1,0.5,-0.03961,3e-05,6.14439]
[1777006769739,47.26,77672.17,0.5,-0.03955,3e-05,6.13725]
[1777006774774,47.25,77672.79,0.5,-0.03951,3e-05,6.13198]
[1777006783837,47.25,77671.71,0.5,-0.03953,3e-05,6.13422]
[1777006789176,47.25,77670.9,0.5,-0.03955,3e-05,6.13614]
[1777006794915,47.25,77671.03,0.5,-0.03954,3e-05,6.13503]
[1777006800002,47.25,77659.61,0.5,-0.03982,3e-05,6.16996]
[1777006800619,47.25,77660.71,0.5,-0.03979,3e-05,6.16639]
[1777006801216,47.25,77659.37,0.5,-0.03983,3e-05,6.17038]
[1777006801533,47.25,77659.37,0.5,-0.03983,3e-05,6.17038]
[1777006801964,47.25,77659.37,0.5,-0.03983,3e-05,6.17021]
[1777006807000,47.24,77656.55,0.5,-0.03989,3e-05,6.17799]
[1777006812034,47.24,77660.14,0.5,-0.03979,3e-05,6.16593]
[1777006817067,47.24,77667.28,0.5,-0.0396,3e-05,6.14308]
[1777006822103,47.24,77669.25,0.5,-0.03955,3e-05,6.13636]
[1777006827139,47.24,77674.47,0.5,-0.03941,3e-05,6.11967]
[1777006832173,47.23,77676.55,0.5,-0.03934,3e-05,6.11007]
[1777006837208,47.23,77681.85,0.5,-0.03921,2e-05,6.09336]
[1777006842243,47.23,77694.35,0.5,-0.0389,2e-05,6.0549]
[1777006847279,47.23,77698.24,0.5,-0.0388,2e-05,6.04297]
[1777006855334,47.23,77705.32,0.5,-0.03863,2e-05,6.02142]
[1777006860369,47.23,77708.91,0.5,-0.03854,2e-05,6.01058]
[1777006863126,47.23,77709.46,0.5,-0.03852,2e-05,6.00895]
[1777006863390,47.23,77709.13,0.5,-0.03853,2e-05,6.00998]
[1777006868426,47.24,77713.75,0.5,-0.03843,2e-05,5.9967]
[1777006870766,47.24,77713.03,0.5,-0.03845,2e-05,5.99941]
[1777006870776,47.24,77713.1,0.5,-0.03845,2e-05,5.99945]
[1777006872631,47.24,77713.1,0.5,-0.03845,2e-05,5.99945]
[1777006873266,47.24,77713.1,0.5,-0.03845,2e-05,5.99945]
[1777006875926,47.24,77714.51,0.5,-0.03842,2e-05,5.99546]
[1777006875938,47.24,77708.94,0.5,-0.03855,2e-05,6.01248]
[1777006878063,47.24,77709.38,0.5,-0.03854,2e-05,6.01114]
[1777006878119,47.24,77705.79,0.5,-0.03863,2e-05,6.0221]
[1777006883531,47.24,77703.32,0.5,-0.03869,2e-05,6.02946]
[1777006889881,47.24,77718.08,0.5,-0.03833,2e-05,5.9844]
[1777006896132,47.24,77718.2,0.5,-0.03831,2e-05,5.98144]
[1777006896171,47.24,77711.23,0.5,-0.03848,2e-05,6.00273]
[1777006896825,47.24,77711.23,0.5,-0.03848,2e-05,6.00273]
[1777006896862,47.24,77710.92,0.5,-0.03849,2e-05,6.00368]
[1777006897862,47.24,77710.92,0.5,-0.03849,2e-05,6.00368]
[1777006897936,47.24,77711.13,0.5,-0.03848,2e-05,6.00304]
[1777006903985,47.24,77715.2,0.5,-0.03838,2e-05,5.99058]
[1777006904014,47.24,77716.39,0.5,-0.03835,2e-05,5.98696]
[1777006910021,47.24,77717.09,0.5,-0.03834,2e-05,5.98484]
[1777006913869,47.24,77716.55,0.5,-0.03835,2e-05,5.98649]
[1777006913955,47.24,77714.87,0.5,-0.03839,2e-05,5.9916]
[1777006920091,47.24,77714.23,0.5,-0.03841,2e-05,5.99347]
[1777006925826,47.24,77715.46,0.5,-0.03837,2e-05,5.98961]
[1777006930861,47.24,77716.5,0.5,-0.03835,2e-05,5.98635]
[1777006935898,47.24,77716.67,0.5,-0.03834,2e-05,5.98574]
[1777006937912,47.24,77716.84,0.5,-0.03834,2e-05,5.98518]
[1777006940933,47.24,77717.46,0.5,-0.03832,2e-05,5.98325]
[1777006945966,47.24,77717.49,0.5,-0.03832,2e-05,5.98306]
[1777006951001,47.24,77717.26,0.5,-0.03831,2e-05,5.98097]
[1777006952076,47.24,77717.26,0.5,-0.03831,2e-05,5.98097]
[1777006952113,47.24,77717.09,0.5,-0.03831,2e-05,5.98146]
[1777006958051,47.24,77718.26,0.5,-0.03829,2e-05,5.97891]
[1777006960674,47.24,77719.0,0.5,-0.03828,2e-05,5.97708]
[1777006961073,47.24,77719.0,0.5,-0.03828,2e-05,5.97729]
[1777006966107,47.24,77719.76,0.5,-0.03826,2e-05,5.97489]
[1777006971143,47.24,77720.21,0.5,-0.03825,2e-05,5.97344]
[1777006976177,47.24,77729.46,0.5,-0.03802,2e-05,5.94534]
[1777006981211,47.24,77725.6,0.5,-0.03812,2e-05,5.95718]
[1777006986248,47.24,77730.0,0.5,-0.03801,2e-05,5.94403]
[1777006991283,47.24,77729.17,0.5,-0.03804,2e-05,5.94683]
[1777006996318,47.24,77727.68,0.5,-0.03807,2e-05,5.95164]
[1777007001352,47.24,77725.42,0.5,-0.03813,2e-05,5.95878]
[1777007006387,47.24,77725.15,0.5,-0.03814,2e-05,5.95985]
[1777007011422,47.25,77723.26,0.5,-0.03817,2e-05,5.96316]
[1777007013225,47.25,77723.26,0.5,-0.03817,2e-05,5.96316]
[1777007013441,47.25,77722.58,0.5,-0.03819,2e-05,5.96531]
[1777007013881,47.25,77722.58,0.5,-0.03819,2e-05,5.96531]
[1777007014444,47.25,77722.63,0.5,-0.03819,2e-05,5.96521]
[1777007020485,47.25,77722.54,0.5,-0.03819,2e-05,5.96578]
[1777007025519,47.25,77723.32,0.5,-0.03818,2e-05,5.96369]
[1777007030349,47.25,77726.04,0.5,-0.03811,2e-05,5.95566]
[1777007030555,47.25,77725.7,0.5,-0.03812,2e-05,5.95676]
[1777007035592,47.25,77725.97,0.5,-0.03812,2e-05,5.95629]
[1777007040936,47.25,77720.56,0.5,-0.03825,2e-05,5.97316]
[1777007042888,47.25,77720.56,0.5,-0.03825,2e-05,5.97316]
[1777007042951,47.25,77710.78,0.5,-0.03849,2e-05,6.00297]
[1777007044864,47.25,77711.17,0.5,-0.03848,2e-05,6.00179]
[1777007044883,47.25,77711.02,0.5,-0.03849,2e-05,6.00222]
[1777007047680,47.25,77710.2,0.5,-0.03851,2e-05,6.00471]
[1777007047744,47.25,77701.98,0.5,-0.03871,2e-05,6.0298]
[1777007048677,47.25,77701.98,0.5,-0.03871,2e-05,6.0298]
[1777007048764,47.25,77700.31,0.5,-0.03875,2e-05,6.03485]
[1777007051188,47.25,77699.29,0.5,-0.03878,2e-05,6.03792]
[1777007051234,47.25,77696.93,0.5,-0.03883,2e-05,6.04504]
[1777007052909,47.25,77696.04,0.5,-0.03885,2e-05,6.04777]
[1777007052986,47.25,77695.31,0.5,-0.03887,2e-05,6.04988]
[1777007057759,47.25,77692.87,0.5,-0.03893,2e-05,6.05719]
[1777007057835,47.25,77693.57,0.5,-0.03891,2e-05,6.05494]
[1777007060229,47.25,77693.3,0.5,-0.03892,2e-05,6.05577]
[1777007060272,47.25,77693.11,0.5,-0.03892,2e-05,6.05625]
[1777007066815,47.25,77687.98,0.5,-0.03905,2e-05,6.07165]
[1777007071843,47.25,77684.78,0.5,-0.03911,2e-05,6.0785]
[1777007073785,47.25,77684.68,0.5,-0.03911,2e-05,6.07876]
[1777007074607,47.25,77684.68,0.5,-0.03911,2e-05,6.07876]
[1777007078227,47.25,77683.07,0.5,-0.03915,2e-05,6.08351]
[1777007078311,47.25,77683.47,0.5,-0.03914,2e-05,6.08223]
[1777007080875,47.25,77683.59,0.5,-0.03914,2e-05,6.08177]
[1777007080922,47.25,77682.66,0.5,-0.03916,2e-05,6.08459]
[1777007085942,47.24,77683.36,0.5,-0.03914,2e-05,6.0822]
[1777007091287,47.24,77684.54,0.5,-0.03911,2e-05,6.07838]
[1777007097018,47.24,77684.13,0.5,-0.03912,2e-05,6.07942]
[1777007102053,47.24,77684.09,0.5,-0.03912,2e-05,6.07935]
[1777007106158,47.24,77684.39,0.5,-0.03911,2e-05,6.07832]
[1777007106246,47.24,77683.99,0.5,-0.03912,2e-05,6.07951]
[1777007111428,47.24,77684.93,0.5,-0.0391,2e-05,6.07689]
[1777007118162,47.25,77685.04,0.5,-0.0391,2e-05,6.07766]
[1777007123199,47.25,77683.97,0.5,-0.03914,2e-05,6.08165]
[1777007128235,47.25,77683.91,0.5,-0.03913,2e-05,6.08162]
[1777007133271,47.25,77684.41,0.5,-0.0391,2e-05,6.07716]
[1777007135736,47.25,77683.88,0.5,-0.03912,2e-05,6.07871]
[1777007136291,47.25,77682.33,0.5,-0.03916,2e-05,6.08345]
[1777007137889,47.25,77681.91,0.5,-0.03917,2e-05,6.0847]
[1777007138304,47.25,77681.48,0.5,-0.03918,2e-05,6.08598]
[1777007143319,47.25,77679.72,0.5,-0.03922,2e-05,6.09123]
[1777007143420,47.25,77679.17,0.5,-0.03923,2e-05,6.09288]
[1777007144614,47.25,77679.17,0.5,-0.03923,2e-05,6.09288]
[1777007144714,47.25,77679.34,0.5,-0.03923,2e-05,6.09232]
[1777007150392,47.25,77675.61,0.5,-0.03932,3e-05,6.10356]
[1777007151671,47.25,77675.61,0.5,-0.03932,3e-05,6.10356]
[1777007151708,47.25,77672.46,0.5,-0.0394,3e-05,6.11323]
[1777007153735,47.25,77672.46,0.5,-0.0394,3e-05,6.11317]
[1777007154417,47.24,77670.17,0.5,-0.03945,3e-05,6.12011]
[1777007154781,47.24,77670.17,0.5,-0.03945,3e-05,6.12011]
[1777007155429,47.25,77668.97,0.5,-0.03948,3e-05,6.12398]
[1777007155776,47.25,77668.97,0.5,-0.03948,3e-05,6.12398]
[1777007156432,47.25,77668.67,0.5,-0.03949,3e-05,6.12483]
[1777007156751,47.25,77668.67,0.5,-0.03949,3e-05,6.12483]
[1777007157437,47.24,77667.81,0.5,-0.03951,3e-05,6.12742]
[1777007160575,47.24,77666.51,0.5,-0.03954,3e-05,6.13129]
[1777007160588,47.24,77664.05,0.5,-0.03961,3e-05,6.13883]
[1777007161614,47.24,77664.05,0.5,-0.03961,3e-05,6.13883]
[1777007161711,47.24,77663.73,0.5,-0.03961,3e-05,6.13974]
[1777007164187,47.24,77662.96,0.5,-0.03963,3e-05,6.14196]
[1777007165455,47.24,77658.66,0.5,-0.03974,3e-05,6.15521]
[1777007165552,47.24,77643.57,0.5,-0.04012,3e-05,6.20204]
[1777007169522,47.24,77623.68,0.5,-0.04063,3e-05,6.26374]
[1777007170736,47.24,77623.68,0.5,-0.04063,3e-05,6.26374]
[1777007171536,47.24,77619.67,0.5,-0.04073,3e-05,6.27619]
[1777007176571,47.24,77623.57,0.5,-0.04062,3e-05,6.26239]
[1777007181608,47.23,77619.49,0.5,-0.04071,3e-05,6.27373]
[1777007182615,47.23,77619.49,0.5,-0.04071,3e-05,6.27373]
[1777007182698,47.23,77614.64,0.5,-0.04083,3e-05,6.28869]
[1777007186153,47.23,77614.05,0.5,-0.04084,3e-05,6.28958]
[1777007186650,47.23,77614.14,0.5,-0.04083,3e-05,6.28897]
[1777007191676,47.23,77621.03,0.5,-0.04063,3e-05,6.2629]
[1777007196365,47.22,77625.53,0.5,-0.0405,3e-05,6.2477]
[1777007196715,47.22,77619.41,0.5,-0.04066,3e-05,6.26665]
[1777007197107,47.22,77619.41,0.5,-0.04066,3e-05,6.26665]
[1777007197727,47.22,77619.52,0.5,-0.04065,3e-05,6.26601]
[1777007202758,47.22,77622.49,0.5,-0.04056,3e-05,6.25529]
[1777007208799,47.21,77623.94,0.5,-0.04051,3e-05,6.24915]
[1777007215748,47.21,77623.24,0.5,-0.04052,3e-05,6.25029]
[1777007220885,47.21,77623.04,0.5,-0.04051,3e-05,6.24873]
[1777007225925,47.2,77633.13,0.5,-0.04024,3e-05,6.21598]
[1777007227922,47.2,77633.54,0.5,-0.04023,3e-05,6.21447]
[1777007228258,47.2,77633.22,0.5,-0.04024,3e-05,6.21504]
[1777007230488,47.2,77633.22,0.5,-0.04024,3e-05,6.21504]
[1777007230589,47.2,77632.16,0.5,-0.04026,3e-05,6.21791]
[1777007235992,47.2,77628.56,0.5,-0.04034,3e-05,6.22785]
[1777007241026,47.19,77626.18,0.5,-0.04039,3e-05,6.23419]
[1777007246061,47.19,77623.32,0.5,-0.04046,3e-05,6.24202]
[1777007251097,47.19,77621.11,0.5,-0.04049,3e-05,6.24499]
[1777007256131,47.18,77621.99,0.5,-0.04046,3e-05,6.2411]
[1777007261620,47.18,77621.29,0.5,-0.04047,3e-05,6.24242]
[1777007262688,47.18,77620.09,0.5,-0.0405,3e-05,6.24597]
[1777007262837,47.18,77617.09,0.5,-0.04057,3e-05,6.25518]
[1777007263560,47.18,77617.09,0.5,-0.04057,3e-05,6.25518]
[1777007263593,47.18,77609.14,0.5,-0.04078,3e-05,6.27997]
[1777007265422,47.18,77609.14,0.5,-0.04077,3e-05,6.27974]
[1777007265485,47.18,77607.57,0.5,-0.04081,3e-05,6.28441]
[1777007266245,47.18,77607.57,0.5,-0.04081,3e-05,6.28441]
[1777007266274,47.18,77607.84,0.5,-0.0408,3e-05,6.28328]
[1777007269752,47.18,77608.38,0.5,-0.04079,3e-05,6.28104]
[1777007269850,47.18,77609.01,0.5,-0.04077,3e-05,6.27879]
[1777007275267,47.17,77610.08,0.5,-0.04073,3e-05,6.27391]
[1777007277308,47.17,77610.0,0.5,-0.04073,3e-05,6.27392]
[1777007277368,47.17,77610.36,0.5,-0.04072,3e-05,6.27254]
[1777007278735,47.17,77610.36,0.5,-0.04072,3e-05,6.27254]
[1777007278736,47.17,77611.28,0.5,-0.04069,3e-05,6.26941]
[1777007279673,47.17,77611.28,0.5,-0.04069,3e-05,6.26941]
[1777007279701,47.17,77610.56,0.5,-0.04071,3e-05,6.27144]
[1777007283097,47.17,77605.46,0.5,-0.04083,3e-05,6.28682]
[1777007283815,47.17,77605.46,0.5,-0.04083,3e-05,6.28682]
[1777007283324,47.17,77605.46,0.5,-0.04083,3e-05,6.28658]
[1777007284779,47.17,77605.46,0.5,-0.04083,3e-05,6.28658]
[1777007284822,47.17,77600.99,0.5,-0.04095,3e-05,6.30044]
[1777007285327,47.17,77600.99,0.5,-0.04095,3e-05,6.30044]
[1777007285422,47.17,77598.99,0.5,-0.041,3e-05,6.30649]
[1777007286913,47.17,77599.11,0.5,-0.04099,3e-05,6.30584]
[1777007287011,47.17,77598.22,0.5,-0.04101,3e-05,6.30865]
[1777007290678,47.16,77598.63,0.5,-0.041,3e-05,6.3065]
[1777007290744,47.16,77598.68,0.5,-0.04099,3e-05,6.30605]
[1777007296413,47.16,77599.27,0.5,-0.04096,3e-05,6.30239]
[1777007301450,47.15,77599.37,0.5,-0.04095,3e-05,6.30053]
[1777007306484,47.15,77608.03,0.5,-0.04071,3e-05,6.27186]
[1777007311519,47.15,77607.35,0.5,-0.0407,3e-05,6.26992]
[1777007316555,47.14,77604.3,0.5,-0.04077,3e-05,6.27816]
[1777007322902,47.14,77604.62,0.5,-0.04075,3e-05,6.2755]
[1777007328640,47.14,77603.31,0.5,-0.04077,3e-05,6.27798]
[1777007333674,47.13,77601.3,0.5,-0.04081,3e-05,6.28297]
[1777007336621,47.13,77599.86,0.5,-0.04084,3e-05,6.28697]
[1777007336722,47.13,77594.04,0.5,-0.04099,3e-05,6.30509]
[1777007337408,47.13,77594.04,0.5,-0.04099,3e-05,6.30509]
[1777007337702,47.13,77594.0,0.5,-0.04099,3e-05,6.30491]
[1777007342738,47.13,77587.89,0.5,-0.04114,3e-05,6.32269]
[1777007347772,47.12,77586.43,0.5,-0.04116,3e-05,6.32562]
[1777007352807,47.12,77592.24,0.5,-0.041,3e-05,6.30566]
[1777007357843,47.11,77595.55,0.5,-0.0409,3e-05,6.29369]
[1777007362877,47.11,77603.04,0.5,-0.0407,3e-05,6.26872]
[1777007368920,47.11,77607.09,0.5,-0.04058,3e-05,6.25444]
[1777007373955,47.1,77607.95,0.5,-0.04053,3e-05,6.2477]
[1777007379299,47.1,77609.49,0.5,-0.04048,3e-05,6.24186]
[1777007385032,47.1,77613.65,0.5,-0.04036,3e-05,6.22715]
[1777007390069,47.09,77613.77,0.5,-0.04035,3e-05,6.22564]
[1777007395105,47.09,77614.86,0.5,-0.04031,3e-05,6.22107]
[1777007400142,47.09,77618.29,0.5,-0.04022,3e-05,6.20922]
[1777007405173,47.09,77618.35,0.5,-0.04021,3e-05,6.20799]
[1777007406303,47.09,77618.35,0.5,-0.04021,3e-05,6.20799]
[1777007406399,47.08,77617.69,0.5,-0.04022,3e-05,6.20964]
[1777007407834,47.08,77617.69,0.5,-0.04022,3e-05,6.20964]
[1777007407896,47.08,77617.69,0.5,-0.04022,3e-05,6.20964]
[1777007410635,47.08,77614.3,0.5,-0.0403,3e-05,6.21963]
[1777007410700,47.08,77611.81,0.5,-0.04036,3e-05,6.22722]
[1777007416679,47.08,77611.87,0.5,-0.04035,3e-05,6.22605]
[1777007416780,47.08,77613.69,0.5,-0.0403,3e-05,6.21986]
[1777007421809,47.08,77619.17,0.5,-0.04015,3e-05,6.2015]
[1777007422225,47.08,77619.17,0.5,-0.04015,3e-05,6.2015]
[1777007422343,47.08,77619.17,0.5,-0.04015,3e-05,6.2015]
[1777007422887,47.07,77614.81,0.5,-0.04026,3e-05,6.21495]
[1777007423916,47.07,77614.81,0.5,-0.04026,3e-05,6.21495]
[1777007423975,47.07,77607.6,0.5,-0.04045,3e-05,6.23739]
[1777007429583,47.07,77606.64,0.5,-0.04047,3e-05,6.2396]
[1777007429654,47.07,77577.18,0.5,-0.04123,3e-05,6.33219]
[1777007430886,47.07,77577.18,0.5,-0.04123,3e-05,6.33219]
[1777007430993,47.07,77577.18,0.5,-0.04123,3e-05,6.33219]
[1777007431006,47.07,77569.85,0.5,-0.0414,3e-05,6.35241]
[1777007433359,47.07,77571.92,0.5,-0.04135,3e-05,6.34582]
[1777007433448,47.07,77571.61,0.5,-0.04135,3e-05,6.34681]
[1777007438596,47.07,77574.32,0.5,-0.04128,3e-05,6.33823]
[1777007443746,47.06,77574.57,0.5,-0.04126,3e-05,6.33493]
[1777007445107,47.06,77574.57,0.5,-0.04125,3e-05,6.33452]
[1777007445817,47.06,77574.57,0.5,-0.04125,3e-05,6.33452]
[1777007454523,47.06,77567.97,0.5,-0.04142,3e-05,6.35499]
[1777007459566,47.06,77565.81,0.5,-0.04147,3e-05,6.36087]
[1777007464597,47.06,77569.35,0.5,-0.04137,3e-05,6.34911]
[1777007469633,47.05,77569.63,0.5,-0.04135,3e-05,6.34603]
[1777007474667,47.05,77570.19,0.5,-0.04132,3e-05,6.34207]
[1777007479702,47.04,77578.55,0.5,-0.04108,3e-05,6.31338]
[1777007484737,47.04,77580.89,0.5,-0.041,3e-05,6.30404]
[1777007489772,47.03,77587.34,0.5,-0.04082,3e-05,6.28178]
[1777007494807,47.03,77598.96,0.5,-0.04049,3e-05,6.24068]
[1777007495957,47.03,77598.96,0.5,-0.04049,3e-05,6.24068]
[1777007496022,47.03,77606.71,0.5,-0.04029,3e-05,6.21578]
[1777007497520,47.03,77606.71,0.5,-0.04029,3e-05,6.21578]
[1777007497832,47.03,77606.07,0.5,-0.0403,3e-05,6.21755]
[1777007502867,47.02,77608.97,0.5,-0.04022,3e-05,6.2072]
[1777007508909,47.02,77609.27,0.5,-0.04021,3e-05,6.20616]
[1777007513943,47.02,77612.74,0.5,-0.04011,3e-05,6.19459]
[1777007518979,47.02,77611.43,0.5,-0.04014,3e-05,6.19756]
[1777007524015,47.01,77602.88,0.5,-0.04035,3e-05,6.22325]
[1777007529050,47.01,77598.33,0.5,-0.04045,3e-05,6.23607]
[1777007534085,47.01,77599.0,0.5,-0.04042,3e-05,6.23244]
[1777007539120,47.0,77596.95,0.5,-0.04047,3e-05,6.23733]
[1777007544490,47.0,77594.62,0.5,-0.04051,3e-05,6.24305]
[1777007550197,46.99,77594.6,0.5,-0.0405,3e-05,6.24119]
[1777007555231,46.99,77593.88,0.5,-0.04049,3e-05,6.23912]
[1777007560269,46.99,77591.35,0.5,-0.04054,3e-05,6.24554]
[1777007562280,46.98,77576.08,0.5,-0.04093,3e-05,6.29311]
[1777007567316,46.98,77576.12,0.5,-0.04091,3e-05,6.29106]
[1777007572351,46.97,77579.41,0.5,-0.04081,3e-05,6.27873]
[1777007577599,46.97,77579.37,0.5,-0.04081,3e-05,6.27802]
[1777007583429,46.97,77581.51,0.5,-0.04075,3e-05,6.27072]
[1777007584967,46.97,77581.51,0.5,-0.04075,3e-05,6.27072]
[1777007585030,46.97,77581.47,0.5,-0.04074,3e-05,6.27018]
[1777007587390,46.97,77581.67,0.5,-0.04074,3e-05,6.26966]
[1777007587477,46.97,77582.3,0.5,-0.04072,3e-05,6.26777]
[1777007592490,46.97,77584.55,0.5,-0.04065,3e-05,6.25901]
[1777007597530,46.96,77592.31,0.5,-0.04044,3e-05,6.23294]
[1777007602561,46.96,77593.72,0.5,-0.04039,3e-05,6.22709]
[1777007607596,46.95,77591.85,0.5,-0.04043,3e-05,6.23161]
[1777007614996,46.95,77592.71,0.5,-0.04037,3e-05,6.22394]
[1777007620688,46.95,77591.6,0.5,-0.04039,3e-05,6.22607]
[1777007625725,46.94,77592.98,0.5,-0.04034,3e-05,6.22036]
[1777007630762,46.94,77590.67,0.5,-0.0404,3e-05,6.2268]
[1777007635793,46.94,77585.04,0.5,-0.04053,3e-05,6.24329]
[1777007640829,46.93,77585.27,0.5,-0.04051,3e-05,6.24105]
[1777007645865,46.93,77584.9,0.5,-0.04051,3e-05,6.24066]
[1777007650902,46.93,77586.18,0.5,-0.04047,3e-05,6.23509]
[1777007655938,46.92,77586.33,0.5,-0.04045,3e-05,6.23313]
[1777007660971,46.92,77586.04,0.5,-0.04045,3e-05,6.23253]
[1777007664204,46.92,77592.09,0.5,-0.04028,3e-05,6.21287]
[1777007664999,46.91,77593.81,0.5,-0.04023,3e-05,6.20668]
[1777007666767,46.91,77594.34,0.5,-0.04022,3e-05,6.20521]
[1777007666869,46.91,77594.88,0.5,-0.04021,3e-05,6.20351]
[1777007668077,46.91,77594.88,0.5,-0.04021,3e-05,6.20351]
[1777007668263,46.92,77595.58,0.5,-0.04019,3e-05,6.2017]
[1777007670521,46.92,77596.96,0.5,-0.04016,3e-05,6.19777]
[1777007671043,46.92,77596.22,0.5,-0.04016,3e-05,6.1971]
[1777007676079,46.91,77596.37,0.5,-0.04015,3e-05,6.19546]
[1777007681798,46.91,77596.11,0.5,-0.04015,3e-05,6.1958]
[1777007682121,46.91,77595.59,0.5,-0.04016,3e-05,6.1965]
[1777007685306,46.91,77595.4,0.5,-0.04016,3e-05,6.19731]
[1777007685403,46.91,77595.12,0.5,-0.04017,3e-05,6.19861]
[1777007690097,46.91,77590.64,0.5,-0.04028,3e-05,6.21173]
[1777007690179,46.91,77579.53,0.5,-0.04057,3e-05,6.24646]
[1777007690942,46.91,77579.53,0.5,-0.04057,3e-05,6.24646]
[1777007691185,46.91,77578.13,0.5,-0.0406,3e-05,6.25103]
[1777007696220,46.91,77575.46,0.5,-0.04068,3e-05,6.26017]
[1777007701255,46.91,77576.01,0.5,-0.04067,3e-05,6.25872]
[1777007706291,46.91,77571.15,0.5,-0.04079,3e-05,6.27378]
[1777007711326,46.91,77583.98,0.5,-0.04045,3e-05,6.23242]
[1777007717366,46.91,77585.82,0.5,-0.04041,3e-05,6.2278]
[1777007722402,46.91,77595.41,0.5,-0.04017,3e-05,6.19782]
[1777007727437,46.91,77590.34,0.5,-0.04029,3e-05,6.21256]
[1777007732472,46.91,77594.33,0.5,-0.04016,3e-05,6.19613]
[1777007737509,46.9,77606.7,0.5,-0.03984,3e-05,6.15637]
[1777007742542,46.9,77601.1,0.5,-0.03997,3e-05,6.17338]
[1777007748245,46.9,77602.96,0.5,-0.03993,3e-05,6.16798]
[1777007753619,46.9,77604.24,0.5,-0.03989,3e-05,6.16273]
[1777007758654,46.9,77604.12,0.5,-0.03988,3e-05,6.16223]
[1777007763691,46.9,77605.07,0.5,-0.03985,3e-05,6.15836]
[1777007768725,46.89,77605.19,0.5,-0.03984,3e-05,6.1571]
[1777007769731,46.89,77590.53,0.5,-0.04022,3e-05,6.20293]
[1777007774768,46.89,77590.92,0.5,-0.0402,3e-05,6.20089]
[1777007779800,46.89,77589.15,0.5,-0.04024,3e-05,6.20524]
[1777007784837,46.89,77586.81,0.5,-0.0403,3e-05,6.21269]
[1777007789872,46.88,77587.54,0.5,-0.04027,3e-05,6.20917]
[1777007794909,46.88,77590.06,0.5,-0.04018,3e-05,6.19778]
[1777007799941,46.88,77584.87,0.5,-0.04031,3e-05,6.21346]
[1777007804978,46.88,77578.45,0.5,-0.04047,3e-05,6.2334]
[1777007810014,46.88,77569.5,0.5,-0.04071,3e-05,6.26251]
[1777007815048,46.88,77567.59,0.5,-0.04077,3e-05,6.2693]
[1777007820089,46.89,77554.93,0.5,-0.0411,3e-05,6.31025]
[1777007821622,46.89,77542.16,0.5,-0.04144,3e-05,6.35109]
[1777007822100,46.89,77540.86,0.5,-0.04148,3e-05,6.35528]
[1777007822681,46.89,77540.86,0.5,-0.04148,3e-05,6.35528]
[1777007823376,46.89,77540.86,0.5,-0.04148,3e-05,6.35528]
[1777007823467,46.89,77539.38,0.5,-0.04152,3e-05,6.36005]
[1777007825845,46.89,77536.45,0.5,-0.04159,3e-05,6.36945]
[1777007826148,46.89,77535.31,0.5,-0.04162,3e-05,6.3731]
[1777007827257,46.89,77535.31,0.5,-0.04162,3e-05,6.3731]
[1777007827344,46.89,77536.11,0.5,-0.0416,3e-05,6.37053]
[1777007828016,46.89,77536.11,0.5,-0.0416,3e-05,6.37053]
[1777007828249,46.89,77534.66,0.5,-0.04164,3e-05,6.37518]
[1777007833566,46.89,77531.44,0.5,-0.04173,3e-05,6.38549]
[1777007834192,46.89,77531.39,0.5,-0.04173,3e-05,6.38564]
[1777007839219,46.89,77531.84,0.5,-0.04171,3e-05,6.3841]
[1777007840447,46.89,77531.84,0.5,-0.04171,3e-05,6.3841]
[1777007840546,46.89,77534.29,0.5,-0.04165,3e-05,6.37624]
[1777007843136,46.89,77534.57,0.5,-0.04164,3e-05,6.37532]
[1777007843249,46.89,77533.99,0.5,-0.04166,3e-05,6.37717]
[1777007844008,46.89,77533.99,0.5,-0.04166,3e-05,6.37717]
[1777007844254,46.89,77531.35,0.5,-0.04173,3e-05,6.38562]
[1777007844768,46.89,77531.35,0.5,-0.04173,3e-05,6.38562]
[1777007845261,46.89,77528.08,0.5,-0.04181,3e-05,6.39613]
[1777007846752,46.89,77522.08,0.5,-0.04197,3e-05,6.41532]
[1777007847277,46.89,77520.23,0.5,-0.04202,3e-05,6.4212]
[1777007847685,46.89,77520.23,0.5,-0.04202,3e-05,6.4212]
[1777007848283,46.89,77520.05,0.5,-0.04203,3e-05,6.42169]
[1777007853317,46.88,77519.82,0.5,-0.04201,3e-05,6.41923]
[1777007858352,46.88,77517.0,0.5,-0.04208,3e-05,6.42791]
[1777007863391,46.88,77509.39,0.5,-0.04228,3e-05,6.45194]
[1777007863765,46.88,77509.39,0.5,-0.04228,3e-05,6.45194]
[1777007864397,46.88,77508.82,0.5,-0.0423,3e-05,6.45365]
[1777007865566,46.88,77508.82,0.5,-0.0423,3e-05,6.45365]
[1777007866410,46.88,77511.99,0.5,-0.04221,3e-05,6.44314]
[1777007869028,46.88,77512.63,0.5,-0.04219,3e-05,6.44082]
[1777007869432,46.88,77512.42,0.5,-0.0422,3e-05,6.44137]
[1777007870931,46.88,77510.7,0.5,-0.04224,3e-05,6.44678]
[1777007871447,46.88,77510.86,0.5,-0.04224,3e-05,6.44612]
[1777007876833,46.88,77499.69,0.5,-0.04253,3e-05,6.48137]
[1777007882527,46.87,77496.05,0.5,-0.04262,3e-05,6.49193]
[1777007885984,46.87,77496.17,0.5,-0.04261,3e-05,6.49092]
[1777007886552,46.87,77496.79,0.5,-0.04259,3e-05,6.48871]
[1777007887785,46.87,77496.18,0.5,-0.04261,3e-05,6.49049]
[1777007888565,46.87,77497.05,0.5,-0.04258,3e-05,6.48747]
[1777007893600,46.87,77499.79,0.5,-0.0425,3e-05,6.47763]
[1777007894491,46.87,77499.79,0.5,-0.0425,3e-05,6.47763]
[1777007894608,46.87,77501.97,0.5,-0.04244,3e-05,6.47039]
[1777007899865,46.87,77505.37,0.5,-0.04234,3e-05,6.45872]
[1777007900505,46.87,77505.37,0.5,-0.04234,3e-05,6.45872]
[1777007900557,46.87,77501.21,0.5,-0.04245,3e-05,6.47203]
[1777007901119,46.87,77481.05,0.5,-0.043,3e-05,6.53777]
[1777007901668,46.87,77481.05,0.5,-0.043,3e-05,6.53777]
[1777007901729,46.87,77481.05,0.5,-0.043,3e-05,6.53777]
[1777007902591,46.87,77481.05,0.5,-0.043,3e-05,6.53777]
[1777007902618,46.87,77480.15,0.5,-0.04303,3e-05,6.54093]
[1777007903429,46.87,77480.15,0.5,-0.04303,3e-05,6.54093]
[1777007903502,46.87,77478.83,0.5,-0.04306,3e-05,6.54524]
[1777007904380,46.87,77478.83,0.5,-0.04306,3e-05,6.54524]
[1777007904428,46.87,77477.42,0.5,-0.0431,3e-05,6.55028]
[1777007905248,46.87,77477.42,0.5,-0.0431,3e-05,6.55028]
[1777007907833,46.87,77477.46,0.5,-0.04311,3e-05,6.55101]
[1777007908688,46.87,77479.58,0.5,-0.04305,3e-05,6.5443]
[1777007910717,46.87,77477.49,0.5,-0.04311,3e-05,6.55155]
[1777007911644,46.87,77477.49,0.5,-0.04311,3e-05,6.55155]
[1777007912484,46.87,77470.82,0.5,-0.0433,3e-05,6.57358]
[1777007913906,46.87,77473.69,0.5,-0.04321,3e-05,6.56171]
[1777007914932,46.87,77474.21,0.5,-0.04319,3e-05,6.5602]
[1777007915794,46.87,77474.04,0.5,-0.0432,3e-05,6.56095]
[1777007916596,46.87,77474.04,0.5,-0.0432,3e-05,6.56095]
[1777007920642,46.88,77474.04,0.5,-0.04321,3e-05,6.56191]
[1777007929859,46.88,77476.98,0.5,-0.04314,3e-05,6.55428]
[1777007932525,46.88,77479.73,0.5,-0.04307,3e-05,6.54548]
[1777007937916,46.89,77480.23,0.5,-0.04307,3e-05,6.54522]
[1777007942954,46.89,77478.84,0.5,-0.04311,3e-05,6.55073]
[1777007947798,46.89,77488.07,0.5,-0.04287,3e-05,6.52138]
[1777007948248,46.89,77491.05,0.5,-0.04279,3e-05,6.5119]
[1777007950728,46.89,77495.31,0.5,-0.04268,3e-05,6.49855]
[1777007951681,46.89,77498.01,0.5,-0.04261,3e-05,6.49034]
[1777007954312,46.89,77502.99,0.5,-0.04248,3e-05,6.47448]
[1777007954335,46.89,77508.17,0.5,-0.04234,3e-05,6.45802]
[1777007955378,46.89,77508.17,0.5,-0.04234,3e-05,6.45802]
[1777007955428,46.9,77507.92,0.5,-0.04235,3e-05,6.45916]
[1777007960751,46.9,77519.32,0.5,-0.04205,3e-05,6.42352]
[1777007961679,46.9,77519.32,0.5,-0.04205,3e-05,6.42352]
[1777007961082,46.9,77520.17,0.5,-0.04203,3e-05,6.42063]
[1777007963067,46.9,77519.35,0.5,-0.04205,3e-05,6.42313]
[1777007963134,46.9,77514.44,0.5,-0.04218,3e-05,6.43881]
[1777007966816,46.9,77517.08,0.5,-0.0421,3e-05,6.42974]
[1777007967042,46.9,77517.08,0.5,-0.0421,3e-05,6.42974]
[1777007967300,46.9,77520.15,0.5,-0.04202,3e-05,6.41967]
[1777007970479,46.89,77527.36,0.5,-0.04183,3e-05,6.39613]
[1777007970575,46.89,77526.88,0.5,-0.04184,3e-05,6.39756]
[1777007972120,46.89,77520.73,0.5,-0.04198,3e-05,6.41443]
[1777007972192,46.89,77519.38,0.5,-0.04202,3e-05,6.41867]
[1777007973094,46.89,77519.38,0.5,-0.04202,3e-05,6.41867]
[1777007973320,46.89,77518.26,0.5,-0.04205,3e-05,6.42214]
[1777007973751,46.89,77518.26,0.5,-0.04205,3e-05,6.42214]
[1777007974549,46.89,77518.57,0.5,-0.04204,3e-05,6.421]
[1777007980216,46.89,77516.97,0.5,-0.04208,3e-05,6.4254]
[1777007985249,46.89,77514.61,0.5,-0.04213,3e-05,6.43245]
[1777007990285,46.89,77516.93,0.5,-0.04207,3e-05,6.42444]
[1777007997685,46.89,77517.06,0.5,-0.04206,3e-05,6.42345]
[1777008002793,46.89,77518.16,0.5,-0.04203,3e-05,6.41961]
[1777008003662,46.89,77521.66,0.5,-0.04193,3e-05,6.40829]
[1777008009419,46.89,77531.91,0.5,-0.04166,3e-05,6.37534]
[1777008011664,46.89,77532.21,0.5,-0.04165,3e-05,6.37439]
[1777008017535,46.88,77537.58,0.5,-0.04149,3e-05,6.35513]
[1777008021645,46.88,77540.58,0.5,-0.0414,3e-05,6.34393]
[1777008026586,46.87,77556.13,0.5,-0.04098,3e-05,6.29213]
[1777008031620,46.87,77555.45,0.5,-0.04097,3e-05,6.29081]
[1777008036655,46.87,77557.31,0.5,-0.04091,3e-05,6.28373]
[1777008041691,46.86,77549.11,0.5,-0.04111,3e-05,6.30821]
[1777008046730,46.86,77540.62,0.5,-0.04133,3e-05,6.33477]
[1777008047366,46.86,77540.62,0.5,-0.04133,3e-05,6.33477]
[1777008047733,46.86,77539.26,0.5,-0.04137,3e-05,6.33914]
[1777008048811,46.86,77534.89,0.5,-0.04148,3e-05,6.35269]
[1777008049747,46.86,77533.01,0.5,-0.04153,3e-05,6.35826]
[1777008050563,46.86,77533.01,0.5,-0.04153,3e-05,6.35826]
[1777008050757,46.86,77532.65,0.5,-0.04154,3e-05,6.35938]
[1777008055789,46.86,77531.33,0.5,-0.04157,3e-05,6.36354]
[1777008060824,46.86,77529.82,0.5,-0.04161,3e-05,6.36835]
[1777008065862,46.86,77530.33,0.5,-0.0416,3e-05,6.36674]
[1777008071759,46.86,77542.89,0.5,-0.04127,3e-05,6.32663]
[1777008071903,46.86,77542.6,0.5,-0.04128,3e-05,6.32771]
[1777008076936,46.86,77544.43,0.5,-0.04123,3e-05,6.32227]
[1777008081975,46.86,77548.86,0.5,-0.04112,3e-05,6.30861]
[1777008084694,46.86,77555.85,0.5,-0.04094,3e-05,6.28646]
[1777008084793,46.86,77556.58,0.5,-0.04092,3e-05,6.28427]
[1777008090027,46.86,77553.01,0.5,-0.041,3e-05,6.29429]
[1777008095061,46.85,77551.39,0.5,-0.04101,3e-05,6.29526]
[1777008098682,46.85,77572.08,0.5,-0.04047,3e-05,6.22883]
[1777008104125,46.85,77576.33,0.5,-0.04036,3e-05,6.21574]
[1777008110167,46.86,77581.99,0.5,-0.04022,3e-05,6.19879]
[1777008112917,46.86,77583.52,0.5,-0.04018,3e-05,6.19369]
[1777008113188,46.85,77583.26,0.5,-0.04019,3e-05,6.19437]
[1777008115530,46.85,77579.8,0.5,-0.04027,3e-05,6.20512]
[1777008115546,46.86,77578.54,0.5,-0.04031,3e-05,6.20938]
[1777008121267,46.85,77580.18,0.5,-0.04026,3e-05,6.2035]
[1777008126282,46.85,77574.6,0.5,-0.0404,3e-05,6.21983]
[1777008131317,46.85,77572.6,0.5,-0.04044,3e-05,6.22503]
[1777008136351,46.84,77573.46,0.5,-0.04041,3e-05,6.22122]
[1777008141386,46.84,77573.15,0.5,-0.04041,3e-05,6.22112]
[1777008146422,46.84,77573.54,0.5,-0.04039,3e-05,6.21882]
[1777008151456,46.84,77576.59,0.5,-0.04029,3e-05,6.20551]
[1777008156606,46.84,77573.86,0.5,-0.04035,3e-05,6.21356]
[1777008162553,46.83,77574.3,0.5,-0.04033,3e-05,6.21097]
[1777008166706,46.83,77552.93,0.5,-0.04088,3e-05,6.2777]
[1777008174618,46.82,77541.7,0.5,-0.04116,3e-05,6.31131]
[1777008177592,46.82,77536.33,0.5,-0.0413,3e-05,6.32827]
[1777008177639,46.82,77534.26,0.5,-0.04135,3e-05,6.33499]
[1777008178412,46.82,77534.26,0.5,-0.04135,3e-05,6.33499]
[1777008178649,46.82,77534.57,0.5,-0.04134,3e-05,6.33408]
[1777008182831,46.82,77524.56,0.5,-0.04161,3e-05,6.36636]
[1777008182908,46.83,77514.32,0.5,-0.04188,3e-05,6.39932]
[1777008183774,46.83,77514.32,0.5,-0.04188,3e-05,6.39932]
[1777008183859,46.83,77511.48,0.5,-0.04196,3e-05,6.40848]
[1777008185035,46.82,77512.21,0.5,-0.04194,3e-05,6.40611]
[1777008185695,46.82,77513.77,0.5,-0.0419,3e-05,6.40104]
[1777008185961,46.82,77513.77,0.5,-0.0419,3e-05,6.40104]
[1777008186702,46.82,77513.31,0.5,-0.04191,3e-05,6.40248]
[1777008191736,46.82,77519.16,0.5,-0.04175,3e-05,6.38347]
[1777008196437,46.82,77528.07,0.5,-0.04151,3e-05,6.35473]
[1777008196772,46.82,77530.82,0.5,-0.04144,3e-05,6.34593]
[1777008201808,46.82,77531.6,0.5,-0.04141,3e-05,6.34217]
[1777008206843,46.82,77522.85,0.5,-0.04164,3e-05,6.36991]
[1777008208476,46.82,77515.13,0.5,-0.04185,3e-05,6.39468]
[1777008208856,46.82,77515.95,0.5,-0.04182,3e-05,6.39199]
[1777008209039,46.82,77515.95,0.5,-0.04182,3e-05,6.39199]
[1777008209865,46.82,77516.22,0.5,-0.04182,3e-05,6.39107]
[1777008214897,46.82,77519.51,0.5,-0.04171,3e-05,6.37744]
[1777008219933,46.82,77527.87,0.5,-0.04149,3e-05,6.35051]
[1777008224968,46.82,77536.71,0.5,-0.04125,3e-05,6.32241]
[1777008230002,46.82,77535.12,0.5,-0.04128,3e-05,6.32599]
[1777008235906,46.81,77536.5,0.5,-0.04124,3e-05,6.32094]
[1777008236834,46.81,77535.13,0.5,-0.04128,3e-05,6.32537]
[1777008242086,46.81,77536.24,0.5,-0.04123,3e-05,6.31994]
[1777008246121,46.81,77551.61,0.5,-0.04082,3e-05,6.26951]
[1777008251370,46.8,77556.95,0.5,-0.04067,3e-05,6.25139]
[1777008257732,46.8,77572.44,0.5,-0.04026,3e-05,6.20108]
[1777008263239,46.8,77576.63,0.5,-0.04014,3e-05,6.1868]
[1777008268274,46.79,77577.69,0.5,-0.04011,3e-05,6.18265]
[1777008273309,46.79,77580.34,0.5,-0.04002,3e-05,6.17071]
[1777008278346,46.79,77582.93,0.5,-0.03994,3e-05,6.16176]
[1777008283380,46.79,77584.68,0.5,-0.03989,3e-05,6.15549]
[1777008288417,46.79,77586.55,0.5,-0.03984,3e-05,6.14886]
[1777008293452,46.78,77588.03,0.5,-0.03979,3e-05,6.14348]
[1777008298497,46.78,77590.48,0.5,-0.03972,3e-05,6.13494]
[1777008303522,46.78,77591.86,0.5,-0.03968,3e-05,6.13004]
[1777008308557,46.78,77591.47,0.5,-0.03969,3e-05,6.13067]
[1777008313455,46.78,77586.35,0.5,-0.03982,3e-05,6.1462]
[1777008314072,46.78,77586.35,0.5,-0.03982,3e-05,6.1462]
[1777008313592,46.78,77587.8,0.5,-0.03978,3e-05,6.14151]
[1777008314599,46.78,77588.52,0.5,-0.03976,3e-05,6.13911]
[1777008320014,46.78,77588.06,0.5,-0.03976,3e-05,6.13986]
[1777008325605,46.77,77587.95,0.5,-0.03976,3e-05,6.13967]
[1777008330710,46.77,77587.76,0.5,-0.03976,3e-05,6.13937]
[1777008335747,46.77,77585.82,0.5,-0.03979,3e-05,6.1421]
[1777008340781,46.77,77589.78,0.5,-0.03968,3e-05,6.12911]
[1777008345816,46.77,77588.85,0.5,-0.0397,3e-05,6.13148]
[1777008350851,46.77,77591.05,0.5,-0.03964,3e-05,6.12413]
[1777008355886,46.77,77595.04,0.5,-0.03954,3e-05,6.11128]
[1777008360921,46.76,77595.61,0.5,-0.03952,3e-05,6.1092]
[1777008365956,46.76,77597.19,0.5,-0.03948,3e-05,6.10398]
[1777008367712,46.76,77596.31,0.5,-0.0395,3e-05,6.10667]
[1777008367969,46.76,77595.2,0.5,-0.03953,3e-05,6.11008]
[1777008368378,46.76,77595.2,0.5,-0.03953,3e-05,6.11008]
[1777008368976,46.76,77595.81,0.5,-0.03951,3e-05,6.10812]
[1777008374011,46.76,77594.78,0.5,-0.03954,3e-05,6.11104]
[1777008379048,46.76,77595.29,0.5,-0.03952,3e-05,6.10915]
[1777008384082,46.76,77595.21,0.5,-0.03952,3e-05,6.10913]
[1777008389117,46.76,77594.15,0.5,-0.03955,3e-05,6.11218]
[1777008394155,46.76,77595.75,0.5,-0.03949,3e-05,6.1042]
[1777008399190,46.76,77597.61,0.5,-0.03944,3e-05,6.0982]
[1777008404225,46.76,77598.3,0.5,-0.03942,3e-05,6.09583]
[1777008409260,46.76,77592.07,0.5,-0.03957,3e-05,6.11494]
[1777008414298,46.76,77599.19,0.5,-0.03939,3e-05,6.09228]
[1777008416568,46.76,77602.61,0.5,-0.0393,3e-05,6.08157]
[1777008416610,46.76,77602.64,0.5,-0.0393,3e-05,6.08142]
[1777008418201,46.76,77603.03,0.5,-0.03929,3e-05,6.0802]
[1777008418325,46.76,77602.98,0.5,-0.03929,3e-05,6.08032]
[1777008420779,46.76,77632.63,0.5,-0.03855,2e-05,5.98831]
[1777008421541,46.76,77632.63,0.5,-0.03855,2e-05,5.98831]
[1777008421937,46.76,77645.96,0.5,-0.03821,2e-05,5.94729]
[1777008422786,46.76,77645.96,0.5,-0.03821,2e-05,5.94729]
[1777008422861,46.76,77650.83,0.5,-0.0381,2e-05,5.93272]
[1777008423704,46.76,77650.83,0.5,-0.0381,2e-05,5.93272]
[1777008423775,46.76,77652.18,0.5,-0.03806,2e-05,5.9288]
[1777008429448,46.76,77655.07,0.5,-0.038,2e-05,5.92093]
[1777008435447,46.76,77648.35,0.5,-0.03818,2e-05,5.94314]
[1777008436729,46.76,77648.35,0.5,-0.03818,2e-05,5.94314]
[1777008436753,46.77,77647.3,0.5,-0.03821,2e-05,5.94684]
[1777008438469,46.77,77647.3,0.5,-0.03821,2e-05,5.94684]
[1777008438555,46.77,77647.03,0.5,-0.03822,2e-05,5.9479]
[1777008444510,46.77,77644.41,0.5,-0.03829,2e-05,5.95737]
[1777008449544,46.77,77628.94,0.5,-0.03869,3e-05,6.00602]
[1777008453950,46.77,77627.64,0.5,-0.03871,3e-05,6.00776]
[1777008454023,46.77,77628.82,0.5,-0.03868,3e-05,6.0044]
[1777008459613,46.78,77631.83,0.5,-0.03861,2e-05,5.99588]
[1777008462652,46.78,77622.73,0.5,-0.03884,3e-05,6.02431]
[1777008462739,46.78,77621.15,0.5,-0.03888,3e-05,6.02931]
[1777008463666,46.78,77621.15,0.5,-0.03888,3e-05,6.02931]
[1777008463680,46.78,77622.16,0.5,-0.03886,3e-05,6.02652]
[1777008469685,46.78,77620.94,0.5,-0.0389,3e-05,6.0312]
[1777008474721,46.78,77622.33,0.5,-0.03887,3e-05,6.02749]
[1777008475442,46.78,77622.33,0.5,-0.03887,3e-05,6.02749]
[1777008475728,46.78,77622.31,0.5,-0.03887,3e-05,6.02769]
[1777008476850,46.78,77622.31,0.5,-0.03887,3e-05,6.02769]
[1777008476951,46.78,77622.23,0.5,-0.03887,3e-05,6.0282]
[1777008477546,46.78,77622.23,0.5,-0.03887,3e-05,6.0282]
[1777008477749,46.78,77622.23,0.5,-0.03887,3e-05,6.0282]
[1777008482800,46.79,77622.94,0.5,-0.03886,3e-05,6.02685]
[1777008483553,46.79,77622.94,0.5,-0.03886,3e-05,6.02685]
[1777008483786,46.79,77623.27,0.5,-0.03885,3e-05,6.02597]
[1777008488819,46.79,77619.67,0.5,-0.03895,3e-05,6.03785]
[1777008493854,46.79,77613.21,0.5,-0.03912,3e-05,6.05852]
[1777008498889,46.79,77613.41,0.5,-0.03912,3e-05,6.05842]
[1777008506944,46.79,77614.08,0.5,-0.03911,3e-05,6.0572]
[1777008511980,46.79,77614.72,0.5,-0.03908,3e-05,6.05306]
[1777008517015,46.8,77614.65,0.5,-0.03909,3e-05,6.05387]
[1777008523057,46.8,77615.25,0.5,-0.03908,3e-05,6.05274]
[1777008528093,46.8,77624.39,0.5,-0.03885,3e-05,6.02522]
[1777008533127,46.8,77622.33,0.5,-0.03891,3e-05,6.03246]
[1777008538164,46.8,77622.29,0.5,-0.03892,3e-05,6.03342]
[1777008542728,46.81,77615.32,0.5,-0.0391,3e-05,6.05569]
[1777008543198,46.81,77613.91,0.5,-0.03914,3e-05,6.0602]
[1777008543717,46.81,77613.91,0.5,-0.03914,3e-05,6.0602]
[1777008544206,46.81,77613.49,0.5,-0.03915,3e-05,6.06208]
[1777008549241,46.81,77613.39,0.5,-0.03916,3e-05,6.06298]
[1777008555282,46.81,77614.01,0.5,-0.03915,3e-05,6.06175]
[1777008560316,46.81,77615.67,0.5,-0.03911,3e-05,6.0572]
[1777008565352,46.81,77615.33,0.5,-0.03913,3e-05,6.05888]
[1777008570387,46.82,77615.38,0.5,-0.03913,3e-05,6.05934]
[1777008575968,46.82,77616.33,0.5,-0.03909,3e-05,6.05416]
[1777008580887,46.82,77628.45,0.5,-0.03879,3e-05,6.01734]
[1777008580981,46.82,77631.12,0.5,-0.03873,3e-05,6.00928]
[1777008582742,46.82,77632.71,0.5,-0.03869,3e-05,6.00477]
[1777008582796,46.82,77633.59,0.5,-0.03867,3e-05,6.00205]
[1777008583594,46.82,77633.59,0.5,-0.03867,3e-05,6.00205]
[1777008583651,46.82,77633.03,0.5,-0.03869,3e-05,6.004]
[1777008589776,46.82,77629.99,0.5,-0.03877,3e-05,6.01443]
[1777008589813,46.82,77629.83,0.5,-0.03878,3e-05,6.01513]
[1777008590617,46.82,77629.83,0.5,-0.03878,3e-05,6.01513]
[1777008590715,46.82,77629.53,0.5,-0.03878,3e-05,6.01625]
[1777008593558,46.83,77628.76,0.5,-0.03881,3e-05,6.01903]
[1777008594379,46.83,77628.76,0.5,-0.03881,3e-05,6.01903]
[1777008593656,46.83,77629.52,0.5,-0.03879,3e-05,6.01687]
[1777008594557,46.83,77629.13,0.5,-0.0388,3e-05,6.01827]
[1777008599593,46.83,77633.94,0.5,-0.03869,3e-05,6.00445]
[1777008603620,46.83,77652.23,0.5,-0.03824,2e-05,5.94914]
[1777008608655,46.84,77650.36,0.5,-0.0383,2e-05,5.95636]
[1777008611009,46.84,77668.44,0.5,-0.03786,2e-05,5.90162]
[1777008616715,46.84,77671.53,0.5,-0.0378,2e-05,5.89438]
[1777008622223,46.85,77671.07,0.5,-0.03783,2e-05,5.89804]
[1777008626785,46.85,77686.55,0.5,-0.03746,2e-05,5.85292]
[1777008627560,46.85,77686.55,0.5,-0.03746,2e-05,5.85292]
[1777008628257,46.85,77686.55,0.5,-0.03746,2e-05,5.85292]
[1777008637863,46.86,77694.64,0.5,-0.03729,2e-05,5.83008]
[1777008642898,46.87,77693.08,0.5,-0.03734,2e-05,5.83688]
[1777008648267,46.87,77700.28,0.5,-0.03718,2e-05,5.81676]
[1777008653438,46.88,77711.43,0.5,-0.03693,2e-05,5.78565]
[1777008659015,46.89,77712.64,0.5,-0.03692,2e-05,5.78508]
[1777008664048,46.89,77710.93,0.5,-0.03698,2e-05,5.79245]
[1777008666985,46.9,77712.94,0.5,-0.03694,2e-05,5.7873]
[1777008667085,46.9,77715.74,0.5,-0.03688,2e-05,5.77935]
[1777008670811,46.9,77710.32,0.5,-0.03702,2e-05,5.79702]
[1777008671097,46.9,77711.22,0.5,-0.037,2e-05,5.79476]
[1777008676133,46.91,77704.1,0.5,-0.03719,2e-05,5.81832]
[1777008682176,46.91,77707.04,0.5,-0.03714,2e-05,5.81185]
[1777008687210,46.92,77718.33,0.5,-0.03688,2e-05,5.78]
[1777008689807,46.92,77716.5,0.5,-0.03693,2e-05,5.7864]
[1777008690230,46.92,77713.72,0.5,-0.037,2e-05,5.79519]
[1777008691496,46.92,77713.01,0.5,-0.03701,2e-05,5.79508]
[1777008692245,46.93,77712.96,0.5,-0.03701,2e-05,5.79565]
[1777008697282,46.93,77717.67,0.5,-0.03691,2e-05,5.78357]
[1777008698084,46.93,77717.67,0.5,-0.03691,2e-05,5.78357]
[1777008698289,46.93,77718.36,0.5,-0.0369,2e-05,5.78193]
[1777008700647,46.93,77718.68,0.5,-0.0369,2e-05,5.78185]
[1777008701309,46.94,77718.5,0.5,-0.03691,2e-05,5.78284]
[1777008706346,46.94,77714.07,0.5,-0.03703,2e-05,5.79832]
[1777008711379,46.95,77706.19,0.5,-0.03724,2e-05,5.8241]
[1777008716417,46.95,77704.07,0.5,-0.0373,2e-05,5.8324]
[1777008721452,46.96,77704.39,0.5,-0.03731,2e-05,5.83329]
[1777008724919,46.96,77702.64,0.5,-0.03736,2e-05,5.83966]
[1777008725480,46.96,77704.48,0.5,-0.03732,2e-05,5.83445]
[1777008725887,46.96,77704.48,0.5,-0.03732,2e-05,5.83445]
[1777008726487,46.96,77706.79,0.5,-0.03727,2e-05,5.82783]
[1777008731525,46.97,77712.99,0.5,-0.03713,2e-05,5.81101]
[1777008736556,46.97,77713.29,0.5,-0.03714,2e-05,5.81211]
[1777008741593,46.98,77709.27,0.5,-0.03725,2e-05,5.82625]
[1777008746628,46.98,77706.34,0.5,-0.03734,2e-05,5.83708]
[1777008751663,46.99,77706.12,0.5,-0.03734,2e-05,5.83704]
[1777008756698,46.99,77705.22,0.5,-0.03738,2e-05,5.84177]
[1777008763209,47.0,77705.47,0.5,-0.0374,2e-05,5.84386]
[1777008764663,47.0,77705.47,0.5,-0.0374,2e-05,5.84386]
[1777008764755,47.0,77701.39,0.5,-0.0375,2e-05,5.85659]
[1777008765632,47.0,77701.39,0.5,-0.0375,2e-05,5.85659]
[1777008766519,47.0,77701.39,0.5,-0.0375,2e-05,5.85659]
[1777008765767,47.0,77701.8,0.5,-0.03749,2e-05,5.85574]
[1777008766771,47.0,77700.88,0.5,-0.03752,2e-05,5.85891]
[1777008771806,47.01,77701.74,0.5,-0.03751,2e-05,5.85826]
[1777008776840,47.01,77700.48,0.5,-0.03756,2e-05,5.86401]
[1777008781875,47.02,77701.32,0.5,-0.03755,2e-05,5.86342]
[1777008786963,47.02,77699.15,0.5,-0.03762,2e-05,5.87151]
[1777008787065,47.02,77695.95,0.5,-0.0377,2e-05,5.88194]
[1777008787943,47.02,77695.95,0.5,-0.0377,2e-05,5.88194]
[1777008788250,47.02,77695.76,0.5,-0.03771,2e-05,5.88287]
[1777008790863,47.02,77696.1,0.5,-0.0377,2e-05,5.8822]
[1777008790965,47.03,77695.38,0.5,-0.03772,2e-05,5.88474]
[1777008795975,47.03,77696.13,0.5,-0.03772,2e-05,5.88426]
[1777008801010,47.04,77697.23,0.5,-0.03771,2e-05,5.88274]
[1777008806045,47.04,77697.55,0.5,-0.03771,2e-05,5.88369]
[1777008811079,47.04,77698.12,0.5,-0.0377,2e-05,5.88112]
[1777008816114,47.05,77700.17,0.5,-0.03767,2e-05,5.8772]
[1777008818140,47.05,77702.25,0.5,-0.03762,2e-05,5.87131]
[1777008818358,47.05,77702.16,0.5,-0.03762,2e-05,5.87199]
[1777008820683,47.05,77701.98,0.5,-0.03763,2e-05,5.87296]
[1777008821152,47.06,77701.85,0.5,-0.03764,2e-05,5.87418]
[1777008826185,47.06,77701.42,0.5,-0.03767,2e-05,5.87754]
[1777008831219,47.07,77699.49,0.5,-0.03773,2e-05,5.88545]
[1777008833735,47.07,77698.71,0.5,-0.03776,2e-05,5.88863]
[1777008834242,47.07,77697.6,0.5,-0.03779,2e-05,5.8924]
[1777008839275,47.08,77696.57,0.5,-0.03783,2e-05,5.8975]
[1777008843454,47.08,77695.74,0.5,-0.03786,2e-05,5.90119]
[1777008843506,47.08,77691.01,0.5,-0.03798,2e-05,5.91594]
[1777008845119,47.08,77692.02,0.5,-0.03796,2e-05,5.91324]
[1777008845321,47.08,77693.14,0.5,-0.03793,2e-05,5.9102]
[1777008850353,47.09,77699.6,0.5,-0.03779,2e-05,5.89235]
[1777008853762,47.09,77702.97,0.5,-0.03771,2e-05,5.88321]
[1777008854382,47.09,77702.32,0.5,-0.03773,2e-05,5.88554]
[1777008855339,47.09,77702.32,0.5,-0.03773,2e-05,5.88554]
[1777008855427,47.09,77703.04,0.5,-0.03772,2e-05,5.88372]
[1777008861430,47.1,77706.84,0.5,-0.03764,2e-05,5.87438]
[1777008866465,47.1,77710.05,0.5,-0.03758,2e-05,5.8665]
[1777008869823,47.1,77711.09,0.5,-0.03756,2e-05,5.86447]
[1777008870492,47.1,77710.33,0.5,-0.03758,2e-05,5.86713]
[1777008872382,47.11,77710.73,0.5,-0.03756,2e-05,5.8636]
[1777008872508,47.11,77711.36,0.5,-0.03755,2e-05,5.86207]
[1777008877541,47.11,77713.0,0.5,-0.03752,2e-05,5.85895]
[1777008882576,47.12,77714.34,0.5,-0.0375,2e-05,5.85674]
[1777008887615,47.12,77717.57,0.5,-0.03744,2e-05,5.84888]
[1777008892647,47.13,77719.99,0.5,-0.0374,2e-05,5.84351]
[1777008897682,47.13,77704.99,0.5,-0.03778,2e-05,5.89067]
[1777008898113,47.13,77704.99,0.5,-0.03778,2e-05,5.89067]
[1777008898690,47.13,77705.3,0.5,-0.03777,2e-05,5.89003]
[1777008898854,47.13,77705.3,0.5,-0.03777,2e-05,5.89003]
[1777008899695,47.13,77706.3,0.5,-0.03775,2e-05,5.88731]
[1777008904731,47.14,77707.95,0.5,-0.03772,2e-05,5.88401]
[1777008904816,47.14,77707.95,0.5,-0.03772,2e-05,5.88401]
[1777008905647,47.14,77707.95,0.5,-0.03772,2e-05,5.88401]
[1777008910775,47.14,77709.85,0.5,-0.03769,2e-05,5.87968]
[1777008918161,47.14,77711.39,0.5,-0.03766,2e-05,5.87644]
[1777008924340,47.15,77715.95,0.5,-0.03757,2e-05,5.86551]
[1777008925492,47.15,77715.95,0.5,-0.03757,2e-05,5.86551]
[1777008925531,47.15,77711.79,0.5,-0.03767,2e-05,5.87835]
[1777008927888,47.15,77709.07,0.5,-0.03774,2e-05,5.88685]
[1777008928262,47.15,77710.3,0.5,-0.03772,2e-05,5.88365]
[1777008928855,47.15,77710.3,0.5,-0.03772,2e-05,5.88365]
[1777008929061,47.15,77710.62,0.5,-0.03771,2e-05,5.88268]
[1777008931738,47.15,77710.62,0.5,-0.03771,2e-05,5.88268]
[1777008933126,47.16,77710.95,0.5,-0.03769,2e-05,5.87976]
[1777008933135,47.16,77709.96,0.5,-0.03772,2e-05,5.883]
[1777008934465,47.16,77709.96,0.5,-0.03772,2e-05,5.883]
[1777008934539,47.16,77710.32,0.5,-0.03771,2e-05,5.8824]
[1777008937760,47.16,77712.61,0.5,-0.03766,2e-05,5.87573]
[1777008938186,47.16,77714.1,0.5,-0.03762,2e-05,5.87149]
[1777008941669,47.16,77715.01,0.5,-0.03761,2e-05,5.86926]
[1777008941727,47.16,77716.07,0.5,-0.03759,2e-05,5.86684]
[1777008947330,47.17,77717.79,0.5,-0.03755,2e-05,5.86268]
[1777008954550,47.17,77721.18,0.5,-0.03749,2e-05,5.85485]
[1777008956998,47.17,77719.43,0.5,-0.03754,2e-05,5.86066]
[1777008957101,47.17,77718.78,0.5,-0.03755,2e-05,5.86262]
[1777008959549,47.17,77718.35,0.5,-0.03756,2e-05,5.86419]
[1777008959618,47.17,77718.44,0.5,-0.03757,2e-05,5.86446]
[1777008964620,47.18,77716.39,0.5,-0.03763,2e-05,5.87201]
[1777008965436,47.18,77716.39,0.5,-0.03763,2e-05,5.87201]
[1777008965534,47.18,77715.93,0.5,-0.03764,2e-05,5.87366]
[1777008966094,47.18,77715.93,0.5,-0.03764,2e-05,5.87366]
[1777008966171,47.18,77716.02,0.5,-0.03764,2e-05,5.87339]
[1777008971194,47.18,77716.24,0.5,-0.03765,2e-05,5.87444]
[1777008976229,47.19,77717.07,0.5,-0.03764,2e-05,5.87429]
[1777008981268,47.2,77716.65,0.5,-0.03768,2e-05,5.87835]
[1777008986666,47.2,77717.41,0.5,-0.03767,2e-05,5.8779]
[1777008986741,47.2,77715.81,0.5,-0.03771,2e-05,5.88318]
[1777008992151,47.21,77712.99,0.5,-0.03779,2e-05,5.89126]
[1777008998403,47.22,77709.69,0.5,-0.03789,2e-05,5.9043]
[1777009003437,47.22,77711.72,0.5,-0.03786,2e-05,5.90027]
[1777009008474,47.23,77704.14,0.5,-0.03806,2e-05,5.92528]
[1777009010549,47.23,77701.13,0.5,-0.03813,2e-05,5.93477]
[1777009010564,47.23,77701.2,0.5,-0.03814,2e-05,5.93491]
[1777009015624,47.23,77701.75,0.5,-0.03813,2e-05,5.93463]
[1777009021564,47.24,77703.51,0.5,-0.0381,2e-05,5.93019]
[1777009026601,47.24,77700.78,0.5,-0.03817,2e-05,5.93912]
[1777009027667,47.24,77700.78,0.5,-0.03817,2e-05,5.93912]
[1777009027701,47.24,77700.63,0.5,-0.03817,2e-05,5.93969]
[1777009028289,47.24,77700.63,0.5,-0.03817,2e-05,5.93969]
[1777009028316,47.24,77700.63,0.5,-0.03817,2e-05,5.93981]
[1777009031571,47.24,77700.15,0.5,-0.03819,2e-05,5.94149]
[1777009031647,47.24,77699.64,0.5,-0.0382,2e-05,5.94315]
[1777009032593,47.24,77699.64,0.5,-0.0382,2e-05,5.94315]
[1777009032642,47.24,77699.79,0.5,-0.0382,2e-05,5.9428]
[1777009037677,47.24,77701.29,0.5,-0.03817,2e-05,5.93878]
[1777009039468,47.24,77701.29,0.5,-0.03817,2e-05,5.93878]
[1777009039693,47.24,77701.25,0.5,-0.03817,2e-05,5.93901]
[1777009040507,47.24,77701.25,0.5,-0.03817,2e-05,5.93901]
[1777009040700,47.24,77707.06,0.5,-0.03803,2e-05,5.92176]
[1777009042513,47.24,77704.78,0.5,-0.03809,2e-05,5.92881]
[1777009042615,47.24,77704.54,0.5,-0.03809,2e-05,5.92953]
[1777009043356,47.24,77704.54,0.5,-0.03809,2e-05,5.92953]
[1777009043722,47.24,77704.54,0.5,-0.03809,2e-05,5.92979]
[1777009045112,47.24,77704.54,0.5,-0.03809,2e-05,5.92979]
[1777009045223,47.24,77704.54,0.5,-0.03809,2e-05,5.92979]
[1777009045276,47.24,77704.3,0.5,-0.0381,2e-05,5.93065]
[1777009048659,47.24,77704.08,0.5,-0.03811,2e-05,5.93171]
[1777009048758,47.24,77704.17,0.5,-0.03811,2e-05,5.93156]
[1777009052355,47.25,77702.91,0.5,-0.03813,2e-05,5.93306]
[1777009052785,47.25,77698.66,0.5,-0.03823,2e-05,5.94606]
[1777009053328,47.25,77698.66,0.5,-0.03823,2e-05,5.94606]
[1777009053793,47.25,77697.84,0.5,-0.03825,2e-05,5.94865]
[1777009054040,47.25,77697.84,0.5,-0.03825,2e-05,5.94865]
[1777009054800,47.25,77697.18,0.5,-0.03827,2e-05,5.95075]
[1777009056793,47.25,77691.35,0.5,-0.03841,2e-05,5.96856]
[1777009056866,47.25,77688.45,0.5,-0.03848,2e-05,5.97744]
[1777009057718,47.25,77688.45,0.5,-0.03848,2e-05,5.97744]
[1777009057825,47.25,77688.45,0.5,-0.03848,2e-05,5.97749]
[1777009058276,47.25,77688.45,0.5,-0.03848,2e-05,5.97749]
[1777009058828,47.25,77686.89,0.5,-0.03852,2e-05,5.98229]
[1777009063863,47.25,77686.43,0.5,-0.03854,2e-05,5.98385]
[1777009068899,47.25,77685.99,0.5,-0.03855,2e-05,5.98531]
[1777009073935,47.25,77685.69,0.5,-0.03856,2e-05,5.98631]
[1777009078970,47.25,77685.34,0.5,-0.03857,2e-05,5.98744]
[1777009084010,47.25,77685.42,0.5,-0.03856,2e-05,5.98723]
[1777009089039,47.25,77689.83,0.5,-0.03846,2e-05,5.9739]
[1777009093912,47.25,77689.92,0.5,-0.03845,2e-05,5.97369]
[1777009093932,47.25,77688.52,0.5,-0.03849,2e-05,5.97799]
[1777009094737,47.25,77688.52,0.5,-0.03849,2e-05,5.97799]
[1777009094785,47.25,77688.47,0.5,-0.03849,2e-05,5.97815]
[1777009105604,47.25,77688.03,0.5,-0.0385,2e-05,5.97959]
[1777009112201,47.25,77688.18,0.5,-0.03848,2e-05,5.97644]
[1777009116078,47.25,77694.46,0.5,-0.03833,2e-05,5.95736]
[1777009116826,47.25,77694.46,0.5,-0.03833,2e-05,5.95736]
[1777009117996,47.25,77701.81,0.5,-0.03815,2e-05,5.93516]
[1777009118246,47.25,77704.89,0.5,-0.03807,2e-05,5.92592]
[1777009120708,47.25,77704.27,0.5,-0.03809,2e-05,5.92791]
[1777009120714,47.25,77704.4,0.5,-0.03809,2e-05,5.92762]
[1777009123112,47.25,77713.57,0.5,-0.03786,2e-05,5.9001]
[1777009123870,47.25,77715.12,0.5,-0.03783,2e-05,5.89558]
[1777009124651,47.25,77730.15,0.5,-0.03747,2e-05,5.85049]
[1777009126453,47.25,77731.45,0.5,-0.03744,2e-05,5.84683]
[1777009126522,47.25,77732.42,0.5,-0.03741,2e-05,5.84418]
[1777009127039,47.25,77732.42,0.5,-0.03741,2e-05,5.84418]
[1777009127308,47.25,77732.09,0.5,-0.03742,2e-05,5.84544]
[1777009132343,47.26,77730.76,0.5,-0.03747,2e-05,5.8508]
[1777009134210,47.26,77731.23,0.5,-0.03746,2e-05,5.84966]
[1777009134359,47.26,77730.72,0.5,-0.03747,2e-05,5.85147]
[1777009138765,47.26,77730.14,0.5,-0.03749,2e-05,5.85378]
[1777009138778,47.26,77729.87,0.5,-0.0375,2e-05,5.85515]
[1777009141299,47.26,77729.58,0.5,-0.03751,2e-05,5.85659]
[1777009141409,47.26,77729.53,0.5,-0.03752,2e-05,5.85702]
[1777009143361,47.26,77727.11,0.5,-0.03758,2e-05,5.86458]
[1777009143462,47.26,77723.8,0.5,-0.03766,2e-05,5.8748]
[1777009145042,47.27,77723.07,0.5,-0.03768,2e-05,5.87726]
[1777009145890,47.27,77722.17,0.5,-0.0377,2e-05,5.88024]
[1777009151479,47.27,77719.24,0.5,-0.03779,2e-05,5.89064]
[1777009156514,47.27,77721.56,0.5,-0.03774,2e-05,5.88493]
[1777009157832,47.27,77721.56,0.5,-0.03774,2e-05,5.88493]
[1777009157893,47.27,77721.15,0.5,-0.03775,2e-05,5.88645]
[1777009163570,47.28,77722.87,0.5,-0.03772,2e-05,5.88295]
[1777009171438,47.28,77724.53,0.5,-0.03769,2e-05,5.8788]
[1777009176541,47.29,77725.55,0.5,-0.03767,2e-05,5.87561]
[1777009176661,47.29,77725.54,0.5,-0.03767,2e-05,5.87593]
[1777009178107,47.29,77721.19,0.5,-0.03778,2e-05,5.88932]
[1777009178675,47.29,77720.99,0.5,-0.03779,2e-05,5.89019]
[1777009183709,47.29,77718.99,0.5,-0.03785,2e-05,5.89755]
[1777009189751,47.3,77720.0,0.5,-0.03783,2e-05,5.89608]
[1777009195794,47.3,77717.31,0.5,-0.03791,2e-05,5.90578]
[1777009200830,47.31,77716.55,0.5,-0.03794,2e-05,5.90936]
[1777009205864,47.31,77722.95,0.5,-0.0378,2e-05,5.89141]
[1777009210898,47.31,77721.73,0.5,-0.03784,2e-05,5.8965]
[1777009215933,47.32,77721.92,0.5,-0.03784,2e-05,5.89734]
[1777009220970,47.32,77719.66,0.5,-0.03791,2e-05,5.90553]
[1777009224885,47.32,77721.15,0.5,-0.03788,2e-05,5.90184]
[1777009224997,47.32,77722.56,0.5,-0.03785,2e-05,5.89786]
[1777009227269,47.32,77721.61,0.5,-0.03787,2e-05,5.90129]
[1777009228019,47.32,77719.43,0.5,-0.03793,2e-05,5.90814]
[1777009234060,47.33,77718.1,0.5,-0.03796,2e-05,5.91129]
[1777009240104,47.33,77716.14,0.5,-0.03802,2e-05,5.91876]
[1777009246591,47.34,77715.27,0.5,-0.03805,2e-05,5.92292]
[1777009252187,47.34,77716.1,0.5,-0.03805,2e-05,5.92194]
[1777009257223,47.34,77715.14,0.5,-0.03808,2e-05,5.92612]
[1777009262258,47.35,77714.28,0.5,-0.03811,2e-05,5.92998]
[1777009267293,47.35,77707.63,0.5,-0.03828,2e-05,5.95125]
[1777009272327,47.35,77708.37,0.5,-0.03827,2e-05,5.95007]
[1777009277363,47.36,77708.12,0.5,-0.03829,2e-05,5.95188]
[1777009283406,47.36,77708.84,0.5,-0.03828,2e-05,5.95094]
[1777009288442,47.36,77709.54,0.5,-0.03827,2e-05,5.94984]
[1777009293476,47.37,77717.4,0.5,-0.03807,2e-05,5.92451]
[1777009298511,47.36,77719.64,0.5,-0.03801,2e-05,5.9173]
[1777009303545,47.36,77718.06,0.5,-0.03804,2e-05,5.92055]
[1777009308582,47.36,77716.23,0.5,-0.03808,2e-05,5.92521]
[1777009313640,47.36,77716.68,0.5,-0.03807,2e-05,5.92497]
[1777009320670,47.37,77715.79,0.5,-0.03811,2e-05,5.9299]
[1777009325700,47.37,77716.41,0.5,-0.03811,2e-05,5.92944]
[1777009330736,47.37,77715.89,0.5,-0.03813,2e-05,5.93244]
[1777009336114,47.38,77718.69,0.5,-0.03807,2e-05,5.92454]
[1777009341812,47.37,77728.77,0.5,-0.03781,2e-05,5.89223]
[1777009346849,47.37,77731.51,0.5,-0.03773,2e-05,5.88285]
[1777009351882,47.36,77734.0,0.5,-0.03765,2e-05,5.87161]
[1777009356917,47.36,77736.87,0.5,-0.03757,2e-05,5.86193]
[1777009363967,47.36,77737.85,0.5,-0.03754,2e-05,5.85752]
[1777009365994,47.36,77737.94,0.5,-0.03753,2e-05,5.85704]
[1777009366084,47.36,77738.28,0.5,-0.03752,2e-05,5.85581]
[1777009372024,47.35,77738.33,0.5,-0.03751,2e-05,5.85442]
[1777009372759,47.35,77738.33,0.5,-0.03751,2e-05,5.85442]
[1777009378068,47.35,77746.78,0.5,-0.0373,2e-05,5.82801]
[1777009381774,47.35,77750.39,0.5,-0.03721,2e-05,5.81679]
[1777009387129,47.35,77753.73,0.5,-0.03712,2e-05,5.80599]
[1777009392162,47.35,77755.63,0.5,-0.03707,2e-05,5.79969]
[1777009397202,47.34,77758.78,0.5,-0.03699,2e-05,5.78968]
[1777009402236,47.34,77763.91,0.5,-0.03687,2e-05,5.77372]
[1777009407271,47.34,77767.27,0.5,-0.03678,2e-05,5.7632]
[1777009412307,47.34,77769.18,0.5,-0.03672,2e-05,5.75436]
[1777009412720,47.34,77769.18,0.5,-0.03672,2e-05,5.75436]
[1777009418349,47.34,77770.5,0.5,-0.03668,2e-05,5.74987]
[1777009423384,47.34,77772.13,0.5,-0.03664,2e-05,5.74457]
[1777009427706,47.34,77770.72,0.5,-0.03667,2e-05,5.74846]
[1777009427774,47.34,77767.55,0.5,-0.03674,2e-05,5.75773]
[1777009428685,47.34,77767.55,0.5,-0.03674,2e-05,5.75773]
[1777009428783,47.34,77765.95,0.5,-0.03678,2e-05,5.76236]
[1777009431761,47.33,77766.48,0.5,-0.03677,2e-05,5.76051]
[1777009436899,47.33,77767.26,0.5,-0.03674,2e-05,5.75745]
[1777009442517,47.33,77768.92,0.5,-0.03669,2e-05,5.7514]
[1777009448006,47.33,77770.02,0.5,-0.03666,2e-05,5.74728]
[1777009454601,47.32,77771.61,0.5,-0.03661,2e-05,5.74134]
[1777009459638,47.32,77771.96,0.5,-0.0366,2e-05,5.73939]
[1777009464673,47.32,77774.24,0.5,-0.03654,2e-05,5.73181]
[1777009465871,47.32,77774.24,0.5,-0.03654,2e-05,5.73181]
[1777009467553,47.32,77769.77,0.5,-0.03664,2e-05,5.74469]
[1777009468143,47.32,77769.22,0.5,-0.03665,2e-05,5.74614]
[1777009468527,47.32,77769.22,0.5,-0.03665,2e-05,5.74614]
[1777009468700,47.32,77769.22,0.5,-0.03665,2e-05,5.74595]
[1777009471740,47.32,77768.02,0.5,-0.03668,2e-05,5.74932]
[1777009478215,47.31,77768.19,0.5,-0.03665,2e-05,5.74475]
[1777009483806,47.31,77767.36,0.5,-0.03666,2e-05,5.74626]
[1777009489849,47.31,77766.36,0.5,-0.03668,2e-05,5.74833]
[1777009494884,47.31,77767.31,0.5,-0.03665,2e-05,5.74482]
[1777009496897,47.31,77747.72,0.5,-0.03711,2e-05,5.80282]
[1777009498358,47.3,77730.12,0.5,-0.03753,2e-05,5.85496]
[1777009498730,47.3,77730.12,0.5,-0.03753,2e-05,5.85496]
[1777009498911,47.3,77730.12,0.5,-0.03753,2e-05,5.85496]
[1777009499743,47.3,77730.12,0.5,-0.03753,2e-05,5.85496]
[1777009499849,47.3,77730.12,0.5,-0.03753,2e-05,5.85496]
[1777009499950,47.3,77729.25,0.5,-0.03755,2e-05,5.85747]
[1777009501669,47.3,77729.25,0.5,-0.03755,2e-05,5.85737]
[1777009506819,47.3,77731.51,0.5,-0.03748,2e-05,5.84895]
[1777009507975,47.3,77751.64,0.5,-0.037,2e-05,5.78813]
[1777009511009,47.3,77769.26,0.5,-0.03657,2e-05,5.73524]
[1777009515040,47.3,77751.89,0.5,-0.03698,2e-05,5.78632]
[1777009516280,47.3,77751.89,0.5,-0.03698,2e-05,5.78632]
[1777009516285,47.3,77744.59,0.5,-0.03715,2e-05,5.8079]
[1777009517790,47.29,77744.59,0.5,-0.03715,2e-05,5.80767]
[1777009518061,47.29,77743.97,0.5,-0.03717,2e-05,5.80928]
[1777009523100,47.29,77755.22,0.5,-0.03689,2e-05,5.77466]
[1777009528134,47.29,77758.09,0.5,-0.03681,2e-05,5.76527]
[1777009533169,47.29,77761.91,0.5,-0.0367,2e-05,5.7505]
[1777009538204,47.28,77763.48,0.5,-0.03666,2e-05,5.74509]
[1777009543239,47.28,77763.77,0.5,-0.03664,2e-05,5.74346]
[1777009548274,47.28,77764.93,0.5,-0.03661,2e-05,5.73922]
[1777009550752,47.28,77764.44,0.5,-0.03662,2e-05,5.74036]
[1777009556333,47.28,77769.84,0.5,-0.03649,2e-05,5.72353]
[1777009561365,47.28,77769.74,0.5,-0.03648,2e-05,5.72322]
[1777009566403,47.27,77763.91,0.5,-0.03662,2e-05,5.73992]
[1777009571403,47.27,77756.44,0.5,-0.03679,2e-05,5.76161]
[1777009576470,47.27,77757.2,0.5,-0.03676,2e-05,5.75816]
[1777009581508,47.27,77756.78,0.5,-0.03677,2e-05,5.75865]
[1777009586540,47.27,77755.22,0.5,-0.0368,2e-05,5.76247]
[1777009591575,47.26,77755.73,0.5,-0.03676,2e-05,5.75767]
[1777009594356,47.26,77758.54,0.5,-0.0367,2e-05,5.74921]
[1777009594386,47.26,77762.95,0.5,-0.03659,2e-05,5.73604]
[1777009597464,47.26,77763.04,0.5,-0.03659,2e-05,5.7356]
[1777009597565,47.26,77762.18,0.5,-0.03661,2e-05,5.73806]
[1777009598277,47.26,77762.18,0.5,-0.03661,2e-05,5.73806]
[1777009598330,47.26,77762.4,0.5,-0.0366,2e-05,5.73731]
[1777009603660,47.26,77762.73,0.5,-0.03659,2e-05,5.73572]
[1777009609134,47.26,77760.82,0.5,-0.03663,2e-05,5.7408]
[1777009614739,47.26,77758.09,0.5,-0.03669,2e-05,5.74812]
[1777009619772,47.26,77758.08,0.5,-0.03668,2e-05,5.74749]
[1777009624809,47.25,77758.93,0.5,-0.03666,2e-05,5.74433]
[1777009629843,47.25,77757.43,0.5,-0.03669,2e-05,5.74814]
[1777009634878,47.25,77771.13,0.5,-0.03636,2e-05,5.7072]
[1777009639912,47.25,77773.0,0.5,-0.03632,2e-05,5.70139]
[1777009644948,47.25,77779.21,0.5,-0.03617,2e-05,5.68282]
[1777009649983,47.25,77784.69,0.5,-0.03604,2e-05,5.66664]
[1777009655018,47.25,77786.29,0.5,-0.03599,2e-05,5.65928]
[1777009660058,47.25,77787.87,0.5,-0.03595,2e-05,5.65467]
[1777009666099,47.25,77790.28,0.5,-0.03589,2e-05,5.64766]
[1777009671135,47.25,77792.14,0.5,-0.03585,2e-05,5.64233]
[1777009676170,47.25,77788.98,0.5,-0.03593,2e-05,5.65176]
[1777009681205,47.25,77778.03,0.5,-0.03618,2e-05,5.68388]
[1777009686240,47.25,77778.25,0.5,-0.03618,2e-05,5.68306]
[1777009691277,47.25,77780.24,0.5,-0.03613,2e-05,5.67703]
[1777009696312,47.25,77780.36,0.5,-0.03612,2e-05,5.67656]
[1777009701356,47.25,77782.91,0.5,-0.03606,2e-05,5.66903]
[1777009706385,47.25,77789.93,0.5,-0.0359,2e-05,5.64839]
[1777009711419,47.25,77791.03,0.5,-0.03586,2e-05,5.64266]
[1777009716453,47.25,77792.66,0.5,-0.03582,2e-05,5.63807]
[1777009721491,47.25,77792.46,0.5,-0.03583,2e-05,5.63887]
[1777009726524,47.25,77791.92,0.5,-0.03584,2e-05,5.64071]
[1777009731560,47.25,77790.94,0.5,-0.03587,2e-05,5.6438]
[1777009736594,47.25,77789.44,0.5,-0.03591,2e-05,5.64841]
[1777009741631,47.25,77790.03,0.5,-0.03589,2e-05,5.6469]
[1777009746664,47.25,77788.17,0.5,-0.03594,2e-05,5.65257]
[1777009751700,47.25,77788.9,0.5,-0.03592,2e-05,5.65064]
[1777009756734,47.26,77787.9,0.5,-0.03595,2e-05,5.65383]
[1777009761769,47.26,77781.9,0.5,-0.03609,2e-05,5.67157]
[1777009766804,47.26,77788.46,0.5,-0.03594,2e-05,5.65241]
[1777009768058,47.26,77788.46,0.5,-0.03594,2e-05,5.65241]
[1777009768074,47.26,77790.42,0.5,-0.03589,2e-05,5.64672]
[1777009770758,47.26,77790.94,0.5,-0.03588,2e-05,5.64534]
[1777009770843,47.26,77791.58,0.5,-0.03587,2e-05,5.64353]
[1777009777880,47.26,77793.63,0.5,-0.03581,2e-05,5.63547]
[1777009782917,47.26,77794.2,0.5,-0.0358,2e-05,5.63427]
[1777009787950,47.26,77793.91,0.5,-0.03581,2e-05,5.63558]
[1777009792988,47.26,77797.01,0.5,-0.03574,2e-05,5.62704]
[1777009798029,47.26,77793.62,0.5,-0.03582,2e-05,5.63752]
[1777009803066,47.27,77795.62,0.5,-0.03578,2e-05,5.63224]
[1777009808108,47.27,77799.43,0.5,-0.0357,2e-05,5.62172]
[1777009813141,47.27,77799.4,0.5,-0.0357,2e-05,5.62249]
[1777009818173,47.27,77801.02,0.5,-0.03567,2e-05,5.61844]
[1777009823211,47.27,77807.67,0.5,-0.03552,2e-05,5.59985]
[1777009823943,47.27,77807.67,0.5,-0.03552,2e-05,5.59985]
[1777009824217,47.27,77807.92,0.5,-0.03552,2e-05,5.59931]
[1777009826185,47.27,77808.39,0.5,-0.03551,2e-05,5.59813]
[1777009827695,47.27,77823.41,0.5,-0.03516,2e-05,5.55439]
[1777009829117,47.27,77823.41,0.5,-0.03516,2e-05,5.55414]
[1777009829519,47.27,77823.41,0.5,-0.03516,2e-05,5.55414]
[1777009829618,47.27,77838.17,0.5,-0.03482,2e-05,5.51127]
[1777009830265,47.27,77838.17,0.5,-0.03482,2e-05,5.51127]
[1777009830366,47.27,77838.56,0.5,-0.03481,2e-05,5.50999]
[1777009836228,47.27,77830.38,0.5,-0.03498,2e-05,5.53069]
[1777009841337,47.27,77842.97,0.5,-0.03469,2e-05,5.49345]
[1777009843020,47.27,77847.88,0.5,-0.03458,2e-05,5.47922]
[1777009843351,47.27,77848.79,0.5,-0.03455,2e-05,5.47563]
[1777009845692,47.28,77848.85,0.5,-0.03458,2e-05,5.47916]
[1777009845697,47.28,77849.95,0.5,-0.03458,2e-05,5.47961]
[1777009851407,47.28,77853.18,0.5,-0.0345,2e-05,5.47016]
[1777009856461,47.28,77857.5,0.5,-0.0344,2e-05,5.45643]
[1777009857824,47.28,77857.5,0.5,-0.0344,2e-05,5.45643]
[1777009858829,47.28,77870.36,0.5,-0.03411,2e-05,5.41963]
[1777009864499,47.28,77861.61,0.5,-0.03429,2e-05,5.44294]
[1777009869535,47.28,77855.2,0.5,-0.03443,2e-05,5.46089]
[1777009871425,47.27,77847.28,0.5,-0.03461,2e-05,5.4835]
[1777009871559,47.27,77845.96,0.5,-0.03464,2e-05,5.48715]
[1777009871996,47.27,77845.96,0.5,-0.03464,2e-05,5.48715]
[1777009872555,47.27,77844.6,0.5,-0.03467,2e-05,5.49091]
[1777009873768,47.27,77844.6,0.5,-0.03467,2e-05,5.49091]
[1777009873833,47.27,77844.6,0.5,-0.03467,2e-05,5.49091]
[1777009873795,47.27,77842.18,0.5,-0.03472,2e-05,5.49771]
[1777009874570,47.27,77842.01,0.5,-0.03472,2e-05,5.49804]
[1777009875402,47.27,77842.01,0.5,-0.03472,2e-05,5.49804]
[1777009875576,47.27,77839.11,0.5,-0.03479,2e-05,5.50647]
[1777009876081,47.27,77839.11,0.5,-0.03479,2e-05,5.50647]
[1777009876584,47.27,77838.3,0.5,-0.03481,2e-05,5.50886]
[1777009877069,47.27,77838.3,0.5,-0.03481,2e-05,5.50886]
[1777009877591,47.27,77837.99,0.5,-0.03482,2e-05,5.50981]
[1777009882648,47.27,77833.33,0.5,-0.03492,2e-05,5.52253]
[1777009886890,47.27,77830.28,0.5,-0.03498,2e-05,5.53053]
[1777009887675,47.27,77829.25,0.5,-0.035,2e-05,5.53328]
[1777009888576,47.27,77829.25,0.5,-0.035,2e-05,5.53328]
[1777009888670,47.27,77829.29,0.5,-0.035,2e-05,5.53318]
[1777009891685,47.27,77829.74,0.5,-0.03499,2e-05,5.53165]
[1777009891767,47.27,77829.26,0.5,-0.03498,2e-05,5.53019]
[1777009893476,47.27,77829.26,0.5,-0.03498,2e-05,5.53019]
[1777009893704,47.27,77829.8,0.5,-0.03497,2e-05,5.52814]
[1777009894034,47.27,77829.8,0.5,-0.03497,2e-05,5.52814]
[1777009894134,47.27,77830.08,0.5,-0.03496,2e-05,5.52734]
[1777009899747,47.26,77828.06,0.5,-0.035,2e-05,5.5322]
[1777009900585,47.26,77828.06,0.5,-0.035,2e-05,5.5322]
[1777009900754,47.26,77828.07,0.5,-0.035,2e-05,5.53191]
[1777009903592,47.26,77828.34,0.5,-0.03499,2e-05,5.53083]
[1777009903775,47.26,77828.34,0.5,-0.03499,2e-05,5.53083]
[1777009908811,47.26,77828.48,0.5,-0.03498,2e-05,5.52939]
[1777009913850,47.26,77829.57,0.5,-0.03494,2e-05,5.52476]
[1777009918890,47.25,77828.78,0.5,-0.03495,2e-05,5.52584]
[1777009923915,47.25,77836.76,0.5,-0.03476,2e-05,5.50189]
[1777009929844,47.25,77845.38,0.5,-0.03456,2e-05,5.47629]
[1777009932870,47.25,77868.96,0.5,-0.03403,2e-05,5.40849]
[1777009938012,47.25,77871.39,0.5,-0.03397,2e-05,5.40147]
[1777009943048,47.25,77869.22,0.5,-0.03402,2e-05,5.40754]
[1777009948085,47.25,77868.67,0.5,-0.03403,2e-05,5.40898]
[1777009953119,47.25,77865.51,0.5,-0.03409,2e-05,5.41522]
[1777009958155,47.24,77866.51,0.5,-0.03406,2e-05,5.4122]
[1777009963190,47.24,77864.28,0.5,-0.03411,2e-05,5.41838]
[1777009968225,47.24,77862.25,0.5,-0.03415,2e-05,5.4239]
[1777009971069,47.24,77862.2,0.5,-0.03415,2e-05,5.42395]
[1777009971928,47.24,77862.2,0.5,-0.03415,2e-05,5.42395]
[1777009971686,47.24,77862.11,0.5,-0.03416,2e-05,5.42416]
[1777009972255,47.24,77862.12,0.5,-0.03416,2e-05,5.42408]
[1777009977531,47.24,77856.93,0.5,-0.03427,2e-05,5.43864]
[1777009983330,47.24,77843.54,0.5,-0.03457,2e-05,5.47638]
[1777009988365,47.24,77840.55,0.5,-0.03463,2e-05,5.48427]
[1777009993399,47.24,77840.53,0.5,-0.03462,2e-05,5.48363]
[1777009998435,47.24,77844.73,0.5,-0.03452,2e-05,5.47097]
[1777010003470,47.23,77846.78,0.5,-0.03447,2e-05,5.46459]
[1777010008505,47.23,77846.01,0.5,-0.03449,2e-05,5.46632]
[1777010013540,47.23,77848.81,0.5,-0.03441,2e-05,5.45517]
[1777010018576,47.23,77854.09,0.5,-0.03428,2e-05,5.43961]
[1777010020786,47.23,77854.75,0.5,-0.03427,2e-05,5.43765]
[1777010020853,47.23,77854.71,0.5,-0.03427,2e-05,5.4377]
[1777010023673,47.23,77856.08,0.5,-0.03424,2e-05,5.43365]
[1777010023712,47.23,77856.89,0.5,-0.03422,2e-05,5.43127]
[1777010026686,47.23,77857.09,0.5,-0.03422,2e-05,5.43106]
[1777010026716,47.23,77863.98,0.5,-0.03406,2e-05,5.41159]
[1777010027534,47.23,77863.98,0.5,-0.03406,2e-05,5.41159]
[1777010027637,47.23,77863.98,0.5,-0.03406,2e-05,5.41179]
[1777010032672,47.23,77862.98,0.5,-0.03409,2e-05,5.41476]
[1777010037709,47.23,77861.96,0.5,-0.03411,2e-05,5.41752]
[1777010042746,47.23,77860.69,0.5,-0.03414,2e-05,5.421]
[1777010047778,47.23,77859.5,0.5,-0.03416,2e-05,5.42423]
[1777010052821,47.23,77859.41,0.5,-0.03416,2e-05,5.42438]
[1777010057848,47.23,77859.82,0.5,-0.03415,2e-05,5.42296]
[1777010063890,47.23,77859.05,0.5,-0.03417,2e-05,5.42493]
[1777010069932,47.23,77858.88,0.5,-0.03417,2e-05,5.42519]
[1777010074973,47.23,77853.19,0.5,-0.03428,2e-05,5.43864]
[1777010080015,47.23,77853.37,0.5,-0.03427,2e-05,5.4378]
[1777010085045,47.23,77848.24,0.5,-0.03439,2e-05,5.45219]
[1777010085736,47.23,77848.24,0.5,-0.03439,2e-05,5.45219]
[1777010086047,47.23,77845.75,0.5,-0.03444,2e-05,5.45924]
[1777010086377,47.23,77845.75,0.5,-0.03444,2e-05,5.45924]
[1777010087052,47.23,77843.62,0.5,-0.03449,2e-05,5.46526]
[1777010090730,47.22,77842.61,0.5,-0.03451,2e-05,5.46775]
[1777010091086,47.22,77842.14,0.5,-0.03452,2e-05,5.469]
[1777010092871,47.22,77836.99,0.5,-0.03464,2e-05,5.48367]
[1777010093095,47.22,77836.16,0.5,-0.03465,2e-05,5.48593]
[1777010097142,47.22,77819.89,0.5,-0.03502,2e-05,5.53246]
[1777010098175,47.22,77819.89,0.5,-0.03502,2e-05,5.53246]
[1777010098246,47.22,77801.63,0.5,-0.03544,2e-05,5.58497]
[1777010099157,47.22,77801.63,0.5,-0.03544,2e-05,5.58497]
[1777010099255,47.22,77800.36,0.5,-0.03547,2e-05,5.58861]
[1777010101950,47.22,77799.24,0.5,-0.03549,2e-05,5.59157]
[1777010102037,47.22,77793.2,0.5,-0.03563,2e-05,5.6089]
[1777010102759,47.22,77793.2,0.5,-0.03563,2e-05,5.6089]
[1777010102844,47.22,77797.67,0.5,-0.03552,2e-05,5.59551]
[1777010109223,47.21,77795.0,0.5,-0.03557,2e-05,5.60139]
[1777010114258,47.21,77794.9,0.5,-0.03556,2e-05,5.60024]
[1777010119290,47.21,77795.62,0.5,-0.03553,2e-05,5.59676]
[1777010124326,47.2,77798.31,0.5,-0.03546,2e-05,5.58762]
[1777010125753,47.2,77798.31,0.5,-0.03546,2e-05,5.58762]
[1777010125825,47.2,77797.69,0.5,-0.03547,2e-05,5.58919]
[1777010127236,47.2,77797.69,0.5,-0.03547,2e-05,5.58896]
[1777010127347,47.2,77798.36,0.5,-0.03545,2e-05,5.58702]
[1777010132556,47.2,77798.5,0.5,-0.03543,2e-05,5.58333]
[1777010138423,47.2,77799.31,0.5,-0.0354,2e-05,5.57952]
[1777010143461,47.19,77798.88,0.5,-0.0354,2e-05,5.57978]
[1777010147364,47.19,77799.06,0.5,-0.0354,2e-05,5.57887]
[1777010147660,47.19,77799.06,0.5,-0.0354,2e-05,5.57887]
[1777010147749,47.19,77799.06,0.5,-0.0354,2e-05,5.57887]
[1777010147862,47.19,77829.7,0.5,-0.03469,2e-05,5.4897]
[1777010150082,47.19,77829.16,0.5,-0.0347,2e-05,5.49126]
[1777010150099,47.19,77882.07,0.5,-0.03352,2e-05,5.34098]
[1777010153425,47.19,77879.55,0.5,-0.03358,2e-05,5.3485]
[1777010153536,47.19,77879.55,0.5,-0.03358,2e-05,5.3485]
[1777010158571,47.2,77872.26,0.5,-0.03375,2e-05,5.36996]
[1777010163608,47.2,77874.64,0.5,-0.0337,2e-05,5.36386]
[1777010167554,47.2,77886.18,0.5,-0.03345,2e-05,5.33185]
[1777010167780,47.2,77886.18,0.5,-0.03345,2e-05,5.33185]
[1777010167860,47.2,77886.18,0.5,-0.03345,2e-05,5.33185]
[1777010168682,47.2,77904.13,0.5,-0.03306,2e-05,5.28137]
[1777010169663,47.2,77948.41,0.5,-0.03211,2e-05,5.15959]
[1777010170948,47.2,77948.41,0.5,-0.03211,2e-05,5.15959]
[1777010171012,47.21,77964.17,0.5,-0.03179,2e-05,5.11705]
[1777010175965,47.21,77961.13,0.5,-0.03187,2e-05,5.12746]
[1777010176031,47.21,77953.03,0.5,-0.03204,2e-05,5.15019]
[1777010177013,47.21,77953.03,0.5,-0.03204,2e-05,5.15019]
[1777010177108,47.21,78003.88,0.5,-0.03098,2e-05,5.01162]
[1777010179207,47.21,78003.88,0.5,-0.03098,2e-05,5.01209]
[1777010179734,47.22,77998.94,0.5,-0.0311,2e-05,5.02773]
[1777010181153,47.22,77998.94,0.5,-0.0311,2e-05,5.02773]
[1777010181214,47.22,78006.14,0.5,-0.03096,2e-05,5.00896]
[1777010182105,47.22,78006.14,0.5,-0.03096,2e-05,5.00896]
[1777010182145,47.22,77999.62,0.5,-0.0311,2e-05,5.02728]
[1777010182934,47.22,77999.62,0.5,-0.0311,2e-05,5.02728]
[1777010183201,47.23,77998.08,0.5,-0.03114,2e-05,5.03283]
[1777010183860,47.23,77998.08,0.5,-0.03114,2e-05,5.03283]
[1777010183899,47.23,77997.42,0.5,-0.03115,2e-05,5.03462]
[1777010184860,47.23,77997.42,0.5,-0.03115,2e-05,5.03462]
[1777010184872,47.23,78000.14,0.5,-0.0311,2e-05,5.02793]
[1777010186892,47.23,78000.14,0.5,-0.03111,2e-05,5.0286]
[1777010186993,47.23,77999.27,0.5,-0.03113,2e-05,5.03164]
[1777010192827,47.24,77984.76,0.5,-0.03144,2e-05,5.07236]
[1777010197863,47.25,77976.42,0.5,-0.03164,2e-05,5.098]
[1777010202899,47.26,77975.1,0.5,-0.03169,2e-05,5.10427]
[1777010207933,47.27,77980.05,0.5,-0.03161,2e-05,5.09352]
[1777010209819,47.27,77984.78,0.5,-0.03151,2e-05,5.08119]
[1777010209948,47.27,77989.09,0.5,-0.03143,2e-05,5.07004]
[1777010211277,47.27,77995.24,0.5,-0.0313,2e-05,5.05394]
[1777010212068,47.27,77995.24,0.5,-0.0313,2e-05,5.05394]
[1777010212935,47.27,77998.76,0.5,-0.03123,2e-05,5.04525]
[1777010212968,47.28,77999.37,0.5,-0.03123,2e-05,5.04445]
[1777010214983,47.28,78017.66,0.5,-0.03086,2e-05,4.99635]
[1777010218005,47.3,78034.62,0.5,-0.03058,2e-05,4.95959]
[1777010218848,47.3,78034.62,0.5,-0.03058,2e-05,4.95959]
[1777010219011,47.32,78031.07,0.5,-0.03071,2e-05,4.97652]
[1777010219845,47.32,78031.07,0.5,-0.03071,2e-05,4.97652]
[1777010220027,47.34,78028.33,0.5,-0.03082,2e-05,4.99099]
[1777010224051,47.35,78013.01,0.5,-0.03115,2e-05,5.03483]
[1777010227072,47.36,77998.44,0.5,-0.03147,2e-05,5.07608]
[1777010232107,47.36,77999.6,0.5,-0.03146,2e-05,5.07565]
[1777010237146,47.37,77997.72,0.5,-0.03152,2e-05,5.08344]
[1777010237729,47.37,77997.72,0.5,-0.03152,2e-05,5.08344]
[1777010238150,47.37,77990.44,0.5,-0.03168,2e-05,5.10377]
[1777010238796,47.37,77990.44,0.5,-0.03168,2e-05,5.10377]
[1777010239157,47.37,77988.54,0.5,-0.03172,2e-05,5.10967]
[1777010244197,47.38,78006.58,0.5,-0.03137,2e-05,5.06368]
[1777010249227,47.39,78000.07,0.5,-0.03152,2e-05,5.08399]
[1777010254261,47.4,78000.28,0.5,-0.03153,2e-05,5.08356]
[1777010259300,47.41,77993.64,0.5,-0.03168,2e-05,5.10422]
[1777010264341,47.41,77979.8,0.5,-0.03199,2e-05,5.14447]
[1777010269377,47.42,77980.83,0.5,-0.03199,2e-05,5.1439]
[1777010274412,47.42,77975.97,0.5,-0.03211,2e-05,5.15935]
[1777010279454,47.43,77961.41,0.5,-0.03243,2e-05,5.20133]
[1777010284481,47.43,77975.79,0.5,-0.03214,2e-05,5.16363]
[1777010289517,47.44,77981.78,0.5,-0.03203,2e-05,5.1495]
[1777010294553,47.45,77979.14,0.5,-0.0321,2e-05,5.15897]
[1777010299588,47.45,77977.16,0.5,-0.03216,2e-05,5.16659]
[1777010304622,47.46,77981.7,0.5,-0.03208,2e-05,5.15643]
[1777010309658,47.47,77982.03,0.5,-0.03209,2e-05,5.15774]
[1777010314691,47.47,77982.85,0.5,-0.03208,2e-05,5.1551]
[1777010319727,47.48,77984.42,0.5,-0.03206,2e-05,5.15287]
[1777010324763,47.48,77985.3,0.5,-0.03206,2e-05,5.15249]
[1777010325586,47.48,77985.3,0.5,-0.03206,2e-05,5.15249]
[1777010325769,47.48,77984.71,0.5,-0.03207,2e-05,5.1545]
[1777010327236,47.48,77984.71,0.5,-0.03207,2e-05,5.1545]
[1777010327306,47.49,77985.01,0.5,-0.03207,2e-05,5.15469]
[1777010332819,47.49,77986.85,0.5,-0.03205,2e-05,5.15159]
[1777010337854,47.5,77981.12,0.5,-0.03218,2e-05,5.16931]
[1777010342889,47.5,77974.37,0.5,-0.03234,2e-05,5.18962]
[1777010347925,47.51,77970.93,0.5,-0.03243,2e-05,5.20076]
[1777010352960,47.51,77966.07,0.5,-0.03254,2e-05,5.21579]
[1777010357996,47.52,77963.89,0.5,-0.0326,2e-05,5.22331]
[1777010363029,47.52,77964.91,0.5,-0.03259,2e-05,5.22198]
[1777010370089,47.53,77965.73,0.5,-0.03259,2e-05,5.22187]
[1777010372139,47.53,77954.86,0.5,-0.03281,2e-05,5.24998]
[1777010372188,47.53,77954.12,0.5,-0.03283,2e-05,5.25203]
[1777010372922,47.53,77954.12,0.5,-0.03283,2e-05,5.25203]
[1777010373890,47.53,77954.12,0.5,-0.03283,2e-05,5.25229]
[1777010374122,47.53,77954.48,0.5,-0.03283,2e-05,5.25177]
[1777010379144,47.54,77952.8,0.5,-0.03288,2e-05,5.25883]
[1777010380624,47.54,77952.37,0.5,-0.03289,2e-05,5.26049]
[1777010381158,47.54,77951.96,0.5,-0.03291,2e-05,5.2621]
[1777010381491,47.54,77951.96,0.5,-0.03291,2e-05,5.2621]
[1777010382165,47.54,77951.77,0.5,-0.03291,2e-05,5.26286]
[1777010387200,47.55,77949.11,0.5,-0.03299,2e-05,5.27258]
[1777010391493,47.55,77947.32,0.5,-0.03304,2e-05,5.27941]
[1777010392430,47.55,77947.32,0.5,-0.03304,2e-05,5.27941]
[1777010392235,47.55,77947.2,0.5,-0.03305,2e-05,5.2802]
[1777010392790,47.55,77947.2,0.5,-0.03305,2e-05,5.2802]
[1777010393242,47.55,77947.02,0.5,-0.03305,2e-05,5.28092]
[1777010398277,47.56,77947.36,0.5,-0.03306,2e-05,5.28223]
[1777010398742,47.56,77947.36,0.5,-0.03306,2e-05,5.28223]
[1777010399284,47.56,77951.19,0.5,-0.03298,2e-05,5.27204]
[1777010400695,47.56,77952.33,0.5,-0.03296,2e-05,5.26912]
[1777010401310,47.56,77951.52,0.5,-0.03298,2e-05,5.27161]
[1777010401715,47.56,77951.52,0.5,-0.03298,2e-05,5.27161]
[1777010402309,47.56,77951.52,0.5,-0.03298,2e-05,5.27161]
[1777010402343,47.56,77965.96,0.5,-0.03267,2e-05,5.23186]
[1777010405122,47.56,77967.05,0.5,-0.03265,2e-05,5.22943]
[1777010405329,47.56,77967.0,0.5,-0.03265,2e-05,5.22988]
[1777010411369,47.57,77981.83,0.5,-0.03236,2e-05,5.19148]
[1777010414427,47.57,77984.13,0.5,-0.03231,2e-05,5.1859]
[1777010415146,47.57,77980.68,0.5,-0.03239,2e-05,5.19538]
[1777010417655,47.58,77970.3,0.5,-0.03262,2e-05,5.22549]
[1777010418383,47.58,77970.3,0.5,-0.03262,2e-05,5.22549]
[1777010418434,47.58,77969.18,0.5,-0.03265,2e-05,5.22912]
[1777010419167,47.58,77969.18,0.5,-0.03265,2e-05,5.22912]
[1777010419424,47.58,77969.18,0.5,-0.03265,2e-05,5.22965]
[1777010423813,47.58,77963.78,0.5,-0.03277,2e-05,5.24569]
[1777010424459,47.58,77963.12,0.5,-0.03279,2e-05,5.24801]
[1777010424844,47.58,77963.12,0.5,-0.03279,2e-05,5.24801]
[1777010425465,47.58,77962.94,0.5,-0.0328,2e-05,5.24851]
[1777010430506,47.59,77962.7,0.5,-0.03281,2e-05,5.25079]
[1777010434140,47.59,77969.85,0.5,-0.03265,2e-05,5.22908]
[1777010434217,47.59,77969.33,0.5,-0.03266,2e-05,5.23083]
[1777010436368,47.59,77968.19,0.5,-0.03269,2e-05,5.23452]
[1777010436438,47.59,77967.98,0.5,-0.0327,2e-05,5.23564]
[1777010437756,47.59,77967.98,0.5,-0.0327,2e-05,5.23594]
[1777010438479,47.59,77967.98,0.5,-0.0327,2e-05,5.23594]
[1777010437778,47.6,77961.0,0.5,-0.03286,2e-05,5.25551]
[1777010438580,47.6,77961.28,0.5,-0.03285,2e-05,5.255]
[1777010443595,47.6,77959.26,0.5,-0.03291,2e-05,5.2624]
[1777010444975,47.6,77959.26,0.5,-0.03291,2e-05,5.2624]
[1777010445037,47.6,77955.19,0.5,-0.033,2e-05,5.27393]
[1777010449542,47.61,77948.45,0.5,-0.03315,2e-05,5.29408]
[1777010449639,47.61,77951.94,0.5,-0.03309,2e-05,5.28527]
[1777010450540,47.61,77951.94,0.5,-0.03309,2e-05,5.28527]
[1777010450800,47.61,77951.94,0.5,-0.03309,2e-05,5.28527]
[1777010451523,47.61,77954.98,0.5,-0.03302,2e-05,5.27704]
[1777010451651,47.61,77954.98,0.5,-0.03303,2e-05,5.27751]
[1777010456686,47.61,77962.23,0.5,-0.03288,2e-05,5.2587]
[1777010459399,47.61,77961.92,0.5,-0.03289,2e-05,5.25983]
[1777010459488,47.62,77952.64,0.5,-0.03309,2e-05,5.28582]
[1777010461358,47.62,77952.64,0.5,-0.03309,2e-05,5.28604]
[1777010461460,47.62,77954.15,0.5,-0.03306,2e-05,5.28207]
[1777010462173,47.62,77954.15,0.5,-0.03306,2e-05,5.28207]
[1777010462218,47.62,77950.55,0.5,-0.03314,2e-05,5.29254]
[1777010463862,47.62,77947.85,0.5,-0.0332,2e-05,5.30026]
[1777010463865,47.62,77946.5,0.5,-0.03323,2e-05,5.30422]
[1777010464816,47.62,77946.5,0.5,-0.03323,2e-05,5.30422]
[1777010464913,47.62,77945.31,0.5,-0.03326,2e-05,5.30796]
[1777010467067,47.62,77945.09,0.5,-0.03327,2e-05,5.309]
[1777010468246,47.62,77938.27,0.5,-0.03342,2e-05,5.32845]
[1777010470933,47.63,77937.53,0.5,-0.03345,2e-05,5.33167]
[1777010471705,47.63,77937.63,0.5,-0.03345,2e-05,5.33178]
[1777010471804,47.63,77937.59,0.5,-0.03345,2e-05,5.33227]
[1777010476827,47.63,77935.79,0.5,-0.0335,2e-05,5.33803]
[1777010481254,47.63,77935.61,0.5,-0.0335,2e-05,5.33895]
[1777010483531,47.63,77934.09,0.5,-0.03354,2e-05,5.34348]
[1777010484923,47.63,77927.43,0.5,-0.03369,2e-05,5.36235]
[1777010484996,47.63,77927.17,0.5,-0.03369,2e-05,5.36317]
[1777010488592,47.63,77929.51,0.5,-0.03365,2e-05,5.3576]
[1777010488911,47.63,77929.84,0.5,-0.03364,2e-05,5.35677]
[1777010491496,47.64,77930.88,0.5,-0.03362,2e-05,5.35395]
[1777010491667,47.64,77930.88,0.5,-0.03362,2e-05,5.35405]
[1777010491933,47.64,77930.75,0.5,-0.03361,2e-05,5.35193]
[1777010493108,47.64,77930.75,0.5,-0.03361,2e-05,5.35193]
[1777010493119,47.64,77926.29,0.5,-0.03371,2e-05,5.36477]
[1777010496387,47.64,77924.8,0.5,-0.03375,2e-05,5.36956]
[1777010496488,47.64,77924.92,0.5,-0.03375,2e-05,5.36952]
[1777010502001,47.64,77922.8,0.5,-0.03381,2e-05,5.37721]
[1777010505905,47.65,77921.45,0.5,-0.03384,2e-05,5.3818]
[1777010506363,47.65,77922.07,0.5,-0.03383,2e-05,5.38032]
[1777010508699,47.65,77924.56,0.5,-0.03378,2e-05,5.3736]
[1777010509053,47.65,77929.75,0.5,-0.03366,2e-05,5.35908]
[1777010511148,47.65,77931.8,0.5,-0.03362,2e-05,5.35339]
[1777010511170,47.65,77932.8,0.5,-0.0336,2e-05,5.35065]
[1777010512108,47.65,77932.8,0.5,-0.0336,2e-05,5.35065]
[1777010512186,47.65,77931.5,0.5,-0.03363,2e-05,5.35435]
[1777010513919,47.65,77931.5,0.5,-0.03363,2e-05,5.3544]
[1777010514086,47.65,77932.48,0.5,-0.03361,2e-05,5.35194]
[1777010514960,47.65,77932.48,0.5,-0.03361,2e-05,5.35194]
[1777010515530,47.65,77932.26,0.5,-0.03361,2e-05,5.35261]
[1777010521138,47.65,77932.51,0.5,-0.03362,2e-05,5.35361]
[1777010523721,47.66,77930.67,0.5,-0.03367,2e-05,5.35931]
[1777010524158,47.66,77931.8,0.5,-0.03364,2e-05,5.3564]
[1777010529192,47.66,77933.41,0.5,-0.03361,2e-05,5.35206]
[1777010534227,47.66,77933.55,0.5,-0.03361,2e-05,5.35183]
[1777010534829,47.66,77933.55,0.5,-0.03361,2e-05,5.35183]
[1777010535516,47.66,77933.55,0.5,-0.03361,2e-05,5.35183]
[1777010535235,47.66,77933.76,0.5,-0.0336,2e-05,5.35127]
[1777010535617,47.66,77933.78,0.5,-0.0336,2e-05,5.35125]
[1777010538572,47.66,77933.78,0.5,-0.0336,2e-05,5.35128]
[1777010539262,47.66,77933.93,0.5,-0.0336,2e-05,5.35092]
[1777010543013,47.66,77935.11,0.5,-0.03357,2e-05,5.3477]
[1777010543292,47.66,77934.31,0.5,-0.03359,2e-05,5.34997]
[1777010543798,47.66,77934.31,0.5,-0.03359,2e-05,5.34997]
[1777010543899,47.66,77934.83,0.5,-0.03358,2e-05,5.34855]
[1777010549332,47.66,77934.75,0.5,-0.03358,2e-05,5.34892]
[1777010550066,47.66,77934.75,0.5,-0.03358,2e-05,5.34892]
[1777010550098,47.66,77934.75,0.5,-0.03358,2e-05,5.34892]
[1777010552394,47.66,77927.22,0.5,-0.03373,2e-05,5.36751]
[1777010552459,47.66,77932.72,0.5,-0.03361,2e-05,5.35208]
[1777010553056,47.66,77932.72,0.5,-0.03361,2e-05,5.35208]
[1777010553359,47.66,77932.72,0.5,-0.03361,2e-05,5.3521]
[1777010558396,47.66,77933.49,0.5,-0.0336,2e-05,5.35006]
[1777010562560,47.66,77934.52,0.5,-0.03358,2e-05,5.34725]
[1777010563431,47.66,77934.84,0.5,-0.03357,2e-05,5.34641]
[1777010568465,47.66,77928.95,0.5,-0.0337,2e-05,5.36302]
[1777010568986,47.66,77928.95,0.5,-0.0337,2e-05,5.36302]
[1777010569474,47.66,77927.6,0.5,-0.03373,2e-05,5.36681]
[1777010574508,47.66,77928.03,0.5,-0.03373,2e-05,5.36672]
[1777010579543,47.67,77928.9,0.5,-0.03372,2e-05,5.3654]
[1777010581470,47.67,77933.21,0.5,-0.03362,2e-05,5.35354]
[1777010581559,47.67,77935.52,0.5,-0.03358,2e-05,5.34732]
[1777010582575,47.67,77935.52,0.5,-0.03358,2e-05,5.34732]
[1777010582632,47.67,77938.03,0.5,-0.03352,2e-05,5.34055]
[1777010586604,47.67,77937.71,0.5,-0.03353,2e-05,5.34201]
[1777010587599,47.67,77937.59,0.5,-0.03354,2e-05,5.34264]
[1777010592634,47.67,77936.41,0.5,-0.03357,2e-05,5.34607]
[1777010592917,47.67,77936.41,0.5,-0.03357,2e-05,5.34607]
[1777010593643,47.67,77932.82,0.5,-0.03364,2e-05,5.35615]
[1777010593891,47.67,77932.82,0.5,-0.03364,2e-05,5.35615]
[1777010594647,47.67,77932.2,0.5,-0.03366,2e-05,5.35813]
[1777010599687,47.67,77933.39,0.5,-0.03363,2e-05,5.35481]
[1777010602776,47.67,77930.45,0.5,-0.0337,2e-05,5.36306]
[1777010602850,47.67,77929.96,0.5,-0.03371,2e-05,5.36442]
[1777010603753,47.67,77929.96,0.5,-0.03371,2e-05,5.36442]
[1777010604182,47.67,77929.96,0.5,-0.03371,2e-05,5.36442]
[1777010604183,47.67,77930.59,0.5,-0.0337,2e-05,5.36288]
[1777010605073,47.67,77930.59,0.5,-0.0337,2e-05,5.36288]
[1777010605159,47.67,77930.36,0.5,-0.0337,2e-05,5.36351]
[1777010610762,47.67,77929.16,0.5,-0.03373,2e-05,5.36681]
[1777010613884,47.67,77928.04,0.5,-0.03374,2e-05,5.36734]
[1777010613957,47.67,77928.5,0.5,-0.03373,2e-05,5.36604]
[1777010619825,47.67,77927.93,0.5,-0.03375,2e-05,5.36901]
[1777010622420,47.68,77928.63,0.5,-0.03374,2e-05,5.36727]
[1777010622508,47.68,77935.34,0.5,-0.03359,2e-05,5.34871]
[1777010627878,47.68,77937.71,0.5,-0.03354,2e-05,5.34245]
[1777010632915,47.68,77937.39,0.5,-0.03355,2e-05,5.34351]
[1777010637551,47.68,77944.39,0.5,-0.0334,2e-05,5.32405]
[1777010637574,47.68,77944.05,0.5,-0.03341,2e-05,5.32506]
[1777010642801,47.68,77941.82,0.5,-0.03346,2e-05,5.33252]
[1777010643244,47.68,77941.82,0.5,-0.03346,2e-05,5.33252]
[1777010643304,47.68,77941.4,0.5,-0.03348,2e-05,5.33398]
[1777010649027,47.68,77940.36,0.5,-0.0335,2e-05,5.33741]
[1777010656533,47.68,77938.22,0.5,-0.03355,2e-05,5.34367]
[1777010662118,47.68,77937.85,0.5,-0.03356,2e-05,5.3449]
[1777010667152,47.69,77937.4,0.5,-0.03357,2e-05,5.34631]
[1777010672711,47.69,77945.36,0.5,-0.03338,2e-05,5.32166]
[1777010674286,47.69,77950.01,0.5,-0.03328,2e-05,5.30887]
[1777010674305,47.69,77950.31,0.5,-0.03328,2e-05,5.30814]
[1777010675997,47.69,77950.31,0.5,-0.03328,2e-05,5.30824]
[1777010676281,47.69,77951.16,0.5,-0.03326,2e-05,5.30621]
[1777010676845,47.69,77951.16,0.5,-0.03326,2e-05,5.30621]
[1777010677923,47.69,77951.16,0.5,-0.03327,2e-05,5.30656]
[1777010678230,47.69,77951.56,0.5,-0.03326,2e-05,5.30579]
[1777010683264,47.69,77952.02,0.5,-0.03325,2e-05,5.30506]
[1777010688303,47.69,77950.69,0.5,-0.03329,2e-05,5.30933]
[1777010693338,47.69,77948.25,0.5,-0.03335,2e-05,5.3167]
[1777010696353,47.69,77942.45,0.5,-0.03347,2e-05,5.33311]
[1777010696393,47.69,77933.34,0.5,-0.03367,2e-05,5.35869]
[1777010697775,47.7,77933.34,0.5,-0.03368,2e-05,5.359]
[1777010698495,47.7,77933.34,0.5,-0.03368,2e-05,5.359]
[1777010698580,47.7,77934.71,0.5,-0.03365,2e-05,5.35545]
[1777010701406,47.7,77927.49,0.5,-0.03381,2e-05,5.37605]
[1777010701668,47.7,77927.49,0.5,-0.03381,2e-05,5.37605]
[1777010702083,47.7,77919.23,0.5,-0.03399,2e-05,5.39933]
[1777010702400,47.7,77919.23,0.5,-0.03399,2e-05,5.39936]
[1777010704885,47.7,77916.6,0.5,-0.03405,2e-05,5.40721]
[1777010705424,47.7,77917.31,0.5,-0.03404,2e-05,5.40541]
[1777010709467,47.7,77917.74,0.5,-0.03403,2e-05,5.40481]
[1777010709553,47.7,77916.11,0.5,-0.03407,2e-05,5.40962]
[1777010713627,47.7,77915.86,0.5,-0.03408,2e-05,5.41096]
[1777010713670,47.7,77914.74,0.5,-0.03411,2e-05,5.41433]
[1777010718161,47.71,77917.68,0.5,-0.03405,2e-05,5.40687]
[1777010718512,47.71,77918.49,0.5,-0.03403,2e-05,5.40481]
[1777010723553,47.71,77916.97,0.5,-0.03408,2e-05,5.41022]
[1777010729582,47.71,77915.78,0.5,-0.03411,2e-05,5.41446]
[1777010732780,47.71,77914.72,0.5,-0.03412,2e-05,5.41573]
[1777010734495,47.72,77913.89,0.5,-0.03415,2e-05,5.41851]
[1777010739664,47.72,77925.81,0.5,-0.03389,2e-05,5.38632]
[1777010744701,47.72,77925.31,0.5,-0.03391,2e-05,5.38896]
[1777010749733,47.73,77931.39,0.5,-0.03379,2e-05,5.37309]
[1777010754768,47.73,77929.91,0.5,-0.03383,2e-05,5.37847]
[1777010759806,47.73,77930.48,0.5,-0.03383,2e-05,5.37824]
[1777010764841,47.74,77931.45,0.5,-0.03382,2e-05,5.37664]
[1777010769875,47.74,77933.83,0.5,-0.03377,2e-05,5.37107]
[1777010774911,47.74,77934.38,0.5,-0.03377,2e-05,5.37064]
[1777010779946,47.75,77941.67,0.5,-0.03362,2e-05,5.35144]
[1777010784982,47.75,77941.56,0.5,-0.03363,2e-05,5.35302]
[1777010790019,47.75,77940.41,0.5,-0.03366,2e-05,5.35747]
[1777010795051,47.76,77939.13,0.5,-0.03369,2e-05,5.35969]
[1777010800090,47.76,77932.06,0.5,-0.03385,2e-05,5.38065]
[1777010805122,47.76,77938.4,0.5,-0.03372,2e-05,5.36396]
[1777010810158,47.77,77937.31,0.5,-0.03375,2e-05,5.36816]
[1777010815194,47.77,77937.24,0.5,-0.03376,2e-05,5.36949]
[1777010820231,47.77,77936.05,0.5,-0.0338,2e-05,5.37393]
[1777010825264,47.77,77927.14,0.5,-0.034,2e-05,5.39976]
[1777010829296,47.78,77911.24,0.5,-0.03436,2e-05,5.44525]
[1777010834326,47.78,77899.15,0.5,-0.03463,2e-05,5.47999]
[1777010839363,47.78,77901.15,0.5,-0.03459,2e-05,5.47458]
[1777010841660,47.78,77901.04,0.5,-0.03459,2e-05,5.47489]
[1777010847891,47.78,77901.67,0.5,-0.03458,2e-05,5.4735]
[1777010855473,47.78,77902.02,0.5,-0.03456,2e-05,5.47032]
[1777010860509,47.78,77904.16,0.5,-0.03451,2e-05,5.46453]
[1777010867558,47.78,77903.93,0.5,-0.03452,2e-05,5.46562]
[1777010872593,47.78,77916.02,0.5,-0.03426,2e-05,5.43179]
[1777010877629,47.78,77914.83,0.5,-0.03429,2e-05,5.43578]
[1777010882662,47.79,77913.56,0.5,-0.03432,2e-05,5.43994]
[1777010886709,47.79,77937.01,0.5,-0.0338,2e-05,5.37439]
[1777010890580,47.79,77940.85,0.5,-0.03373,2e-05,5.36429]
[1777010890720,47.79,77943.79,0.5,-0.03366,2e-05,5.3563]
[1777010892050,47.79,77931.16,0.5,-0.03394,2e-05,5.39195]
[1777010892913,47.79,77931.16,0.5,-0.03394,2e-05,5.39195]
[1777010892945,47.79,77924.09,0.5,-0.0341,2e-05,5.41202]
[1777010893791,47.79,77924.09,0.5,-0.0341,2e-05,5.41202]
[1777010894442,47.79,77916.57,0.5,-0.03427,2e-05,5.43342]
[1777010894636,47.79,77916.57,0.5,-0.03427,2e-05,5.43342]
[1777010894747,47.79,77917.01,0.5,-0.03426,2e-05,5.43233]
[1777010895519,47.79,77917.01,0.5,-0.03426,2e-05,5.43233]
[1777010895963,47.79,77917.01,0.5,-0.03426,2e-05,5.43233]
[1777010895986,47.79,77913.61,0.5,-0.03434,2e-05,5.44205]
[1777010896842,47.79,77913.61,0.5,-0.03434,2e-05,5.44205]
[1777010896853,47.79,77909.52,0.5,-0.03443,2e-05,5.45375]
[1777010901156,47.79,77914.57,0.5,-0.03432,2e-05,5.44002]
[1777010901797,47.79,77914.93,0.5,-0.03431,2e-05,5.43932]
[1777010904128,47.8,77919.3,0.5,-0.03422,2e-05,5.42763]
[1777010904511,47.8,77919.3,0.5,-0.03422,2e-05,5.42763]
[1777010904925,47.8,77919.3,0.5,-0.03422,2e-05,5.42763]
[1777010904934,47.8,77922.76,0.5,-0.03415,2e-05,5.41822]
[1777010910862,47.8,77923.08,0.5,-0.03416,2e-05,5.41945]
[1777010915895,47.81,77923.65,0.5,-0.03414,2e-05,5.41706]
[1777010923951,47.82,77922.46,0.5,-0.03419,2e-05,5.42335]
[1777010925737,47.82,77921.86,0.5,-0.03421,2e-05,5.42541]
[1777010925964,47.82,77919.94,0.5,-0.03425,2e-05,5.43119]
[1777010927499,47.82,77919.83,0.5,-0.03426,2e-05,5.43186]
[1777010927979,47.82,77921.08,0.5,-0.03423,2e-05,5.42869]
[1777010933013,47.82,77922.35,0.5,-0.03422,2e-05,5.42691]
[1777010935385,47.83,77922.98,0.5,-0.03421,2e-05,5.42549]
[1777010935415,47.83,77924.46,0.5,-0.03418,2e-05,5.42168]
[1777010938795,47.83,77925.15,0.5,-0.03417,2e-05,5.42046]
[1777010938841,47.83,77923.49,0.5,-0.03421,2e-05,5.42588]
[1777010944609,47.84,77924.48,0.5,-0.0342,2e-05,5.42493]
[1777010944709,47.84,77924.15,0.5,-0.03421,2e-05,5.42623]
[1777010945799,47.84,77924.15,0.5,-0.03421,2e-05,5.42623]
[1777010951150,47.84,77927.99,0.5,-0.03415,2e-05,5.41764]
[1777010956180,47.85,77928.99,0.5,-0.03414,2e-05,5.41677]
[1777010957069,47.85,77928.99,0.5,-0.03414,2e-05,5.41677]
[1777010962222,47.85,77927.7,0.5,-0.03418,2e-05,5.42271]
[1777010967258,47.86,77931.51,0.5,-0.03411,2e-05,5.41388]
[1777010972789,47.87,77932.19,0.5,-0.03412,2e-05,5.4141]
[1777010978806,47.89,77932.33,0.5,-0.03417,2e-05,5.42026]
[1777010984378,47.9,77932.86,0.5,-0.03419,2e-05,5.42338]
[1777010989412,47.92,77936.14,0.5,-0.03415,2e-05,5.4188]
[1777010994448,47.93,77938.64,0.5,-0.03413,2e-05,5.4164]
[1777010997834,47.93,77938.17,0.5,-0.03416,2e-05,5.41958]
[1777011003511,47.95,77922.93,0.5,-0.03455,2e-05,5.46889]
[1777011008136,47.96,77928.26,0.5,-0.03446,2e-05,5.45805]
[1777011014596,47.98,77942.57,0.5,-0.03419,2e-05,5.42422]
[1777011019632,48.01,77944.98,0.5,-0.03424,2e-05,5.43041]
[1777011024668,48.03,77944.93,0.5,-0.03428,2e-05,5.43512]
[1777011029705,48.04,77945.71,0.5,-0.03429,2e-05,5.43752]
[1777011031738,48.04,77932.82,0.5,-0.03459,2e-05,5.47476]
[1777011033843,48.05,77930.61,0.5,-0.03463,2e-05,5.48011]
[1777011039770,48.06,77923.63,0.5,-0.03483,2e-05,5.50578]
[1777011044807,48.07,77922.33,0.5,-0.0349,2e-05,5.51365]
[1777011047424,48.08,77913.48,0.5,-0.03511,2e-05,5.54042]
[1777011049242,48.08,77914.38,0.5,-0.0351,2e-05,5.53943]
[1777011051014,48.09,77915.1,0.5,-0.03509,2e-05,5.53817]
[1777011051736,48.09,77915.69,0.5,-0.03509,2e-05,5.53808]
[1777011054557,48.09,77916.74,0.5,-0.03508,2e-05,5.53667]
[1777011059911,48.11,77919.23,0.5,-0.03506,2e-05,5.53437]
[1777011064946,48.12,77921.69,0.5,-0.03503,2e-05,5.53137]
[1777011067815,48.12,77928.07,0.5,-0.0349,2e-05,5.51488]
[1777011073004,48.14,77928.18,0.5,-0.03494,2e-05,5.51953]
[1777011075806,48.14,77925.72,0.5,-0.03501,2e-05,5.52814]
[1777011077355,48.14,77923.76,0.5,-0.03506,2e-05,5.53532]
[1777011083074,48.16,77924.48,0.5,-0.03509,2e-05,5.53872]
[1777011088110,48.17,77922.99,0.5,-0.03515,2e-05,5.54671]
[1777011093145,48.18,77923.4,0.5,-0.03515,2e-05,5.54657]
[1777011099191,48.19,77920.56,0.5,-0.03525,2e-05,5.559]
[1777011104223,48.2,77920.41,0.5,-0.03528,2e-05,5.56296]
[1777011109749,48.21,77924.05,0.5,-0.03523,2e-05,5.55607]
[1777011115299,48.22,77925.27,0.5,-0.03523,2e-05,5.55673]
[1777011122348,48.23,77926.43,0.5,-0.03524,2e-05,5.55815]
[1777011124914,48.24,77924.78,0.5,-0.03528,2e-05,5.5635]
[1777011126764,48.24,77911.94,0.5,-0.03558,2e-05,5.6013]
[1777011132419,48.25,77915.1,0.5,-0.03554,2e-05,5.59642]
[1777011136732,48.26,77914.0,0.5,-0.03558,2e-05,5.60137]
[1777011140574,48.26,77905.58,0.5,-0.03579,2e-05,5.62775]
[1777011147524,48.27,77910.74,0.5,-0.03571,2e-05,5.61729]
[1777011154574,48.28,77916.7,0.5,-0.03559,2e-05,5.60152]
[1777011160099,48.34,77915.86,0.5,-0.03578,2e-05,5.62593]
[1777011165650,48.38,77913.65,0.5,-0.03592,2e-05,5.64427]
[1777011170688,48.38,77911.79,0.5,-0.03598,2e-05,5.65202]
[1777011175723,48.39,77903.38,0.5,-0.03619,2e-05,5.67855]
[1777011176675,48.39,77903.38,0.5,-0.03619,2e-05,5.67855]
[1777011177395,48.39,77902.85,0.5,-0.03621,2e-05,5.68051]
[1777011182775,48.4,77903.01,0.5,-0.03623,2e-05,5.68269]
[1777011187804,48.4,77907.22,0.5,-0.03615,2e-05,5.67283]
[1777011192840,48.41,77911.19,0.5,-0.03607,2e-05,5.66375]
[1777011197874,48.42,77917.28,0.5,-0.03595,2e-05,5.64871]
[1777011202909,48.45,77918.65,0.5,-0.03601,2e-05,5.65607]
[1777011207946,48.45,77921.38,0.5,-0.03597,2e-05,5.65062]
[1777011212981,48.49,77906.63,0.5,-0.0364,2e-05,5.70516]
[1777011215961,48.5,77905.83,0.5,-0.03643,2e-05,5.70826]
[1777011216007,48.5,77905.58,0.5,-0.03644,2e-05,5.70937]
[1777011221035,48.5,77905.1,0.5,-0.03646,2e-05,5.71271]
[1777011221483,48.5,77905.1,0.5,-0.03646,2e-05,5.71271]
[1777011222042,48.5,77904.69,0.5,-0.03648,2e-05,5.71429]
[1777011228085,48.51,77904.74,0.5,-0.03649,2e-05,5.71648]
[1777011233121,48.52,77912.09,0.5,-0.03634,2e-05,5.69729]
[1777011238156,48.52,77915.03,0.5,-0.03629,2e-05,5.69094]
[1777011242158,48.52,77914.32,0.5,-0.03631,2e-05,5.69422]
[1777011242186,48.53,77915.1,0.5,-0.0363,2e-05,5.69238]
[1777011249233,48.59,77919.01,0.5,-0.0364,2e-05,5.70486]
[1777011250601,48.6,77919.4,0.5,-0.03641,2e-05,5.70729]
[1777011251248,48.61,77919.83,0.5,-0.03643,2e-05,5.70953]
[1777011251376,48.61,77919.83,0.5,-0.03643,2e-05,5.70953]
[1777011251477,48.61,77920.7,0.5,-0.03641,2e-05,5.70703]
[1777011255569,48.64,77921.27,0.5,-0.0365,2e-05,5.71872]
[1777011256285,48.65,77921.67,0.5,-0.0365,2e-05,5.71789]
[1777011257458,48.65,77922.64,0.5,-0.03648,2e-05,5.71542]
[1777011258297,48.66,77923.13,0.5,-0.03649,2e-05,5.7172]
[1777011263333,48.7,77924.02,0.5,-0.03659,2e-05,5.72968]
[1777011268367,48.7,77923.29,0.5,-0.03661,2e-05,5.73321]
[1777011273402,48.7,77920.62,0.5,-0.03667,2e-05,5.73962]
[1777011279144,48.71,77919.86,0.5,-0.03669,2e-05,5.74237]
[1777011281863,48.71,77927.47,0.5,-0.03653,2e-05,5.72195]
[1777011281916,48.71,77926.4,0.5,-0.03656,2e-05,5.72536]
[1777011288508,48.72,77940.3,0.5,-0.03626,2e-05,5.68809]
[1777011293542,48.72,77941.57,0.5,-0.03624,2e-05,5.68631]
[1777011294845,48.72,77941.57,0.5,-0.03624,2e-05,5.68631]
[1777011294965,48.72,77941.57,0.5,-0.03624,2e-05,5.68631]
[1777011295066,48.72,77941.9,0.5,-0.03624,2e-05,5.68573]
[1777011296651,48.72,77941.9,0.5,-0.03624,2e-05,5.68609]
[1777011296735,48.73,77947.78,0.5,-0.03611,2e-05,5.6697]
[1777011299681,48.73,77948.33,0.5,-0.0361,2e-05,5.66891]
[1777011299710,48.73,77951.0,0.5,-0.03605,2e-05,5.66169]
[1777011305626,48.74,77953.06,0.5,-0.03602,2e-05,5.65826]
[1777011311156,48.74,77951.63,0.5,-0.03607,2e-05,5.66438]
[1777011318717,48.75,77951.26,0.5,-0.0361,2e-05,5.66859]
[1777011323753,48.75,77950.18,0.5,-0.03614,2e-05,5.67361]
[1777011328798,48.76,77949.12,0.5,-0.03618,2e-05,5.67854]
[1777011333822,48.76,77950.88,0.5,-0.03614,2e-05,5.67275]
[1777011336875,48.77,77948.55,0.5,-0.0362,2e-05,5.68015]
[1777011336914,48.77,77944.42,0.5,-0.03629,2e-05,5.6923]
[1777011341749,48.77,77943.64,0.5,-0.03632,2e-05,5.69627]
[1777011341878,48.77,77943.55,0.5,-0.03633,2e-05,5.69653]
[1777011344744,48.77,77943.94,0.5,-0.03632,2e-05,5.69611]
[1777011345078,48.77,77943.94,0.5,-0.03632,2e-05,5.69611]
[1777011345089,48.78,77943.84,0.5,-0.03633,2e-05,5.69674]
[1777011345878,48.78,77943.84,0.5,-0.03633,2e-05,5.69674]
[1777011345956,48.78,77943.66,0.5,-0.03633,2e-05,5.6976]
[1777011351437,48.78,77945.48,0.5,-0.03631,2e-05,5.69446]
[1777011356933,48.79,77945.12,0.5,-0.03633,2e-05,5.69685]
[1777011356983,48.79,77944.78,0.5,-0.03634,2e-05,5.69816]
[1777011362018,48.79,77945.36,0.5,-0.03634,2e-05,5.69813]
[1777011366778,48.79,77945.22,0.5,-0.03635,2e-05,5.69979]
[1777011367303,48.8,77946.43,0.5,-0.03633,2e-05,5.69665]
[1777011373096,48.8,77950.12,0.5,-0.03626,2e-05,5.68807]
[1777011378135,48.81,77950.92,0.5,-0.03625,2e-05,5.68748]
[1777011378882,48.81,77950.92,0.5,-0.03625,2e-05,5.68748]
[1777011379143,48.81,77951.56,0.5,-0.03624,2e-05,5.68599]
[1777011383466,48.81,77951.41,0.5,-0.03625,2e-05,5.68745]
[1777011383554,48.81,77951.78,0.5,-0.03625,2e-05,5.68709]
[1777011389208,48.82,77949.7,0.5,-0.03631,2e-05,5.69475]
[1777011394487,48.82,77954.72,0.5,-0.03619,2e-05,5.67917]
[1777011395250,48.82,77955.25,0.5,-0.03618,2e-05,5.67839]
[1777011400286,48.83,77956.84,0.5,-0.03616,2e-05,5.6757]
[1777011405320,48.87,77959.69,0.5,-0.03621,2e-05,5.68238]
[1777011410356,48.88,77953.42,0.5,-0.03639,2e-05,5.70494]
[1777011416398,48.89,77954.88,0.5,-0.03637,2e-05,5.70284]
[1777011421433,48.89,77956.16,0.5,-0.03636,2e-05,5.70064]
[1777011426477,48.89,77956.85,0.5,-0.03635,2e-05,5.70012]
[1777011431512,48.9,77942.47,0.5,-0.03669,2e-05,5.74259]
[1777011436547,48.9,77942.24,0.5,-0.0367,2e-05,5.74434]
[1777011441582,48.91,77941.14,0.5,-0.03675,2e-05,5.75053]
[1777011446616,48.94,77940.07,0.5,-0.03686,2e-05,5.76384]
[1777011452233,48.94,77939.93,0.5,-0.03685,2e-05,5.76253]
[1777011457694,48.94,77942.89,0.5,-0.0368,2e-05,5.75525]
[1777011462880,48.94,77941.3,0.5,-0.03684,2e-05,5.76063]
[1777011468770,48.95,77939.39,0.5,-0.03689,2e-05,5.7675]
[1777011473806,48.95,77926.87,0.5,-0.03719,2e-05,5.80446]
[1777011478844,48.95,77921.77,0.5,-0.03731,2e-05,5.8199]
[1777011481701,48.95,77922.11,0.5,-0.03731,2e-05,5.8192]
[1777011487910,48.96,77933.13,0.5,-0.03706,2e-05,5.78859]
[1777011492791,48.97,77937.76,0.5,-0.03699,2e-05,5.77977]
[1777011497980,48.97,77938.62,0.5,-0.03698,2e-05,5.7783]
[1777011501421,48.97,77939.3,0.5,-0.03696,2e-05,5.77655]
[1777011501510,48.97,77939.1,0.5,-0.03697,2e-05,5.77773]
[1777011507044,48.98,77943.36,0.5,-0.03688,2e-05,5.76652]
[1777011512654,48.98,77944.61,0.5,-0.03685,2e-05,5.76157]
[1777011518123,48.98,77944.54,0.5,-0.03686,2e-05,5.76288]
[1777011523155,48.99,77945.42,0.5,-0.03685,2e-05,5.76144]
[1777011528190,48.99,77945.7,0.5,-0.03685,2e-05,5.76171]
[1777011533225,48.99,77946.73,0.5,-0.03683,2e-05,5.75984]
[1777011538259,48.99,77945.11,0.5,-0.03688,2e-05,5.76555]
[1777011543295,49.0,77944.6,0.5,-0.0369,2e-05,5.76803]
[1777011550603,49.0,77937.22,0.5,-0.03708,2e-05,5.79003]
[1777011550681,49.0,77937.29,0.5,-0.03708,2e-05,5.79033]
[1777011551694,49.0,77937.29,0.5,-0.03708,2e-05,5.79033]
[1777011558339,49.0,77940.01,0.5,-0.03702,2e-05,5.78353]
[1777011558424,49.0,77939.19,0.5,-0.03704,2e-05,5.78606]
[1777011563456,49.01,77937.72,0.5,-0.03708,2e-05,5.79115]
[1777011568492,49.01,77935.17,0.5,-0.03715,2e-05,5.79935]
[1777011573530,49.01,77933.42,0.5,-0.03718,2e-05,5.80255]
[1777011574229,49.01,77933.42,0.5,-0.03718,2e-05,5.80255]
[1777011574534,49.01,77940.3,0.5,-0.03702,2e-05,5.78292]
[1777011575225,49.01,77940.3,0.5,-0.03702,2e-05,5.78292]
[1777011575542,49.01,77947.57,0.5,-0.03686,2e-05,5.76225]
[1777011580579,49.02,77955.68,0.5,-0.03668,2e-05,5.74058]
[1777011583719,49.02,77956.13,0.5,-0.03668,2e-05,5.73981]
[1777011584604,49.02,77954.76,0.5,-0.03671,2e-05,5.74422]
[1777011587133,49.02,77954.12,0.5,-0.03673,2e-05,5.74652]
[1777011587625,49.02,77954.14,0.5,-0.03673,2e-05,5.7467]
[1777011592688,49.02,77955.07,0.5,-0.03672,2e-05,5.74495]
[1777011598361,49.03,77957.97,0.5,-0.03666,2e-05,5.73802]
[1777011600777,49.03,77968.82,0.5,-0.03642,2e-05,5.70779]
[1777011601726,49.03,77972.15,0.5,-0.03635,2e-05,5.69861]
[1777011601814,49.03,77972.15,0.5,-0.03635,2e-05,5.69861]
[1777011602731,49.03,77971.67,0.5,-0.03636,2e-05,5.70026]
[1777011603041,49.03,77971.67,0.5,-0.03636,2e-05,5.70026]
[1777011606469,49.03,77971.16,0.5,-0.03638,2e-05,5.70259]
[1777011607069,49.03,77971.28,0.5,-0.03638,2e-05,5.70225]
[1777011607078,49.03,77971.28,0.5,-0.03638,2e-05,5.70255]
[1777011610600,49.04,77969.91,0.5,-0.03641,2e-05,5.70704]
[1777011610701,49.04,77970.07,0.5,-0.03641,2e-05,5.70717]
[1777011613804,49.04,77971.43,0.5,-0.03639,2e-05,5.70421]
[1777011613820,49.04,77970.44,0.5,-0.03641,2e-05,5.70702]
[1777011617897,49.04,77970.23,0.5,-0.03642,2e-05,5.70792]
[1777011617993,49.04,77969.59,0.5,-0.03644,2e-05,5.71066]
[1777011623302,49.05,77969.03,0.5,-0.03646,2e-05,5.71347]
[1777011623364,49.05,77968.86,0.5,-0.03647,2e-05,5.71426]
[1777011626899,49.05,77968.64,0.5,-0.03648,2e-05,5.71579]
[1777011626988,49.05,77968.39,0.5,-0.03649,2e-05,5.71681]
[1777011633508,49.06,77966.15,0.5,-0.03654,2e-05,5.72235]
[1777011635357,49.06,77966.15,0.5,-0.03654,2e-05,5.72265]
[1777011635443,49.06,77961.01,0.5,-0.03666,2e-05,5.73759]
[1777011639578,49.06,77960.71,0.5,-0.03667,2e-05,5.73924]
[1777011639679,49.06,77961.0,0.5,-0.03667,2e-05,5.73893]
[1777011643727,49.06,77960.53,0.5,-0.03669,2e-05,5.74078]
[1777011643756,49.06,77959.06,0.5,-0.03672,2e-05,5.74546]
[1777011648906,49.07,77955.61,0.5,-0.03681,2e-05,5.75622]
[1777011649764,49.07,77955.61,0.5,-0.03681,2e-05,5.75622]
[1777011649790,49.07,77952.77,0.5,-0.03688,2e-05,5.76475]
[1777011651707,49.07,77952.77,0.5,-0.03688,2e-05,5.76475]
[1777011652905,49.07,77952.38,0.5,-0.03689,2e-05,5.76627]
[1777011653385,49.07,77951.55,0.5,-0.03691,2e-05,5.76884]
[1777011659122,49.07,77950.62,0.5,-0.03694,2e-05,5.77269]
[1777011661598,49.07,77949.66,0.5,-0.03697,2e-05,5.77564]
[1777011661699,49.07,77943.99,0.5,-0.0371,2e-05,5.79211]
[1777011663718,49.07,77943.99,0.5,-0.0371,2e-05,5.79228]
[1777011663721,49.07,77934.68,0.5,-0.03732,2e-05,5.81934]
[1777011666664,49.07,77931.67,0.5,-0.03739,2e-05,5.82812]
[1777011666718,49.07,77919.85,0.5,-0.03766,2e-05,5.86237]
[1777011667578,49.07,77919.85,0.5,-0.03766,2e-05,5.86237]
[1777011667647,49.07,77920.73,0.5,-0.03764,2e-05,5.85987]
[1777011667974,49.07,77920.73,0.5,-0.03764,2e-05,5.85987]
[1777011668187,49.08,77920.73,0.5,-0.03764,2e-05,5.85992]
[1777011671411,49.08,77918.39,0.5,-0.0377,2e-05,5.86679]
[1777011671496,49.08,77916.71,0.5,-0.03774,2e-05,5.87169]
[1777011672787,49.08,77916.71,0.5,-0.03774,2e-05,5.87169]
[1777011673793,49.08,77916.35,0.5,-0.03775,2e-05,5.87285]
[1777011679262,49.08,77920.7,0.5,-0.03765,2e-05,5.86092]
[1777011682324,49.08,77924.51,0.5,-0.03757,2e-05,5.85092]
[1777011682389,49.08,77925.01,0.5,-0.03756,2e-05,5.84994]
[1777011683292,49.08,77925.01,0.5,-0.03756,2e-05,5.84994]
[1777011683297,49.08,77926.02,0.5,-0.03754,2e-05,5.84706]
[1777011684905,49.08,77926.02,0.5,-0.03754,2e-05,5.84711]
[1777011685318,49.08,77927.95,0.5,-0.0375,2e-05,5.84158]
[1777011687714,49.08,77930.77,0.5,-0.03743,2e-05,5.83349]
[1777011687742,49.08,77934.75,0.5,-0.03734,2e-05,5.82215]
[1777011688780,49.08,77934.75,0.5,-0.03734,2e-05,5.82215]
[1777011688835,49.08,77935.83,0.5,-0.03731,2e-05,5.81911]
[1777011690043,49.08,77936.29,0.5,-0.0373,2e-05,5.81778]
[1777011690341,49.08,77936.77,0.5,-0.03729,2e-05,5.81648]
[1777011695376,49.08,77941.7,0.5,-0.03717,2e-05,5.80006]
[1777011700739,49.09,77938.03,0.5,-0.03725,2e-05,5.81099]
[1777011700827,49.09,77938.96,0.5,-0.03723,2e-05,5.80846]
[1777011701540,49.09,77938.96,0.5,-0.03723,2e-05,5.80846]
[1777011701619,49.09,77939.44,0.5,-0.03722,2e-05,5.80708]
[1777011707464,49.09,77942.83,0.5,-0.03715,2e-05,5.79776]
[1777011710325,49.09,77944.04,0.5,-0.03712,2e-05,5.79444]
[1777011710482,49.09,77945.2,0.5,-0.0371,2e-05,5.7912]
[1777011715519,49.09,77941.19,0.5,-0.03719,2e-05,5.80318]
[1777011720411,49.09,77939.94,0.5,-0.03722,2e-05,5.80717]
[1777011720553,49.09,77937.3,0.5,-0.03729,2e-05,5.81487]
[1777011722665,49.09,77935.49,0.5,-0.03733,2e-05,5.82018]
[1777011722717,49.09,77936.08,0.5,-0.03732,2e-05,5.81856]
[1777011723758,49.09,77936.08,0.5,-0.03732,2e-05,5.81856]
[1777011723786,49.09,77935.71,0.5,-0.03733,2e-05,5.8198]
[1777011729615,49.09,77937.1,0.5,-0.0373,2e-05,5.81624]
[1777011734649,49.09,77935.46,0.5,-0.03734,2e-05,5.82147]
[1777011739687,49.1,77937.37,0.5,-0.0373,2e-05,5.8165]
[1777011744722,49.1,77935.18,0.5,-0.03735,2e-05,5.82343]
[1777011748234,49.1,77931.38,0.5,-0.03745,2e-05,5.83485]
[1777011748751,49.1,77928.77,0.5,-0.03751,2e-05,5.84247]
[1777011748968,49.1,77928.77,0.5,-0.03751,2e-05,5.84247]
[1777011749978,49.1,77928.61,0.5,-0.03751,2e-05,5.84302]
[1777011750766,49.1,77928.53,0.5,-0.03751,2e-05,5.84334]
[1777011751698,49.1,77928.53,0.5,-0.03751,2e-05,5.84334]
[1777011753386,49.1,77921.19,0.5,-0.03767,2e-05,5.86196]
[1777011753787,49.1,77921.19,0.5,-0.03767,2e-05,5.86205]
[1777011754376,49.1,77921.19,0.5,-0.03767,2e-05,5.86205]
[1777011754805,49.1,77917.9,0.5,-0.03775,2e-05,5.87165]
[1777011755341,49.1,77917.9,0.5,-0.03775,2e-05,5.87165]
[1777011756306,49.1,77916.6,0.5,-0.03778,2e-05,5.87546]
[1777011756808,49.1,77916.05,0.5,-0.03779,2e-05,5.8771]
[1777011760596,49.1,77915.0,0.5,-0.03782,2e-05,5.88026]
[1777011760648,49.1,77914.66,0.5,-0.03783,2e-05,5.88129]
[1777011765875,49.1,77912.93,0.5,-0.03787,2e-05,5.8865]
[1777011767266,49.1,77912.45,0.5,-0.03788,2e-05,5.88793]
[1777011767931,49.1,77911.76,0.5,-0.0379,2e-05,5.88995]
[1777011768891,49.1,77911.16,0.5,-0.03791,2e-05,5.89172]
[1777011772157,49.1,77908.95,0.5,-0.03796,2e-05,5.8982]
[1777011772827,49.1,77908.95,0.5,-0.03796,2e-05,5.8982]
[1777011772920,49.1,77907.36,0.5,-0.038,2e-05,5.90283]
[1777011773812,49.1,77907.36,0.5,-0.038,2e-05,5.90283]
[1777011773926,49.1,77907.07,0.5,-0.03801,2e-05,5.90368]
[1777011778963,49.1,77905.51,0.5,-0.03804,2e-05,5.90822]
[1777011780800,49.1,77905.51,0.5,-0.03804,2e-05,5.90822]
[1777011780880,49.1,77904.89,0.5,-0.03806,2e-05,5.91003]
[1777011781756,49.1,77904.89,0.5,-0.03806,2e-05,5.91003]
[1777011783166,49.1,77904.26,0.5,-0.03807,2e-05,5.91184]
[1777011783234,49.1,77903.36,0.5,-0.0381,2e-05,5.91447]
[1777011784999,49.1,77904.02,0.5,-0.03808,2e-05,5.91253]
[1777011785067,49.1,77903.44,0.5,-0.03809,2e-05,5.91421]
[1777011791049,49.1,77902.86,0.5,-0.03811,2e-05,5.91583]
[1777011794630,49.1,77902.46,0.5,-0.03812,2e-05,5.91696]
[1777011794641,49.1,77898.85,0.5,-0.0382,2e-05,5.92747]
[1777011800809,49.1,77900.33,0.5,-0.03816,2e-05,5.92299]
[1777011800870,49.1,77901.88,0.5,-0.03813,2e-05,5.91845]
[1777011806154,49.1,77902.48,0.5,-0.03811,2e-05,5.9166]
[1777011808732,49.1,77900.3,0.5,-0.03816,2e-05,5.92293]
[1777011808823,49.1,77897.83,0.5,-0.03822,2e-05,5.9301]
[1777011809686,49.1,77897.83,0.5,-0.03822,2e-05,5.9301]
[1777011814783,49.1,77895.97,0.5,-0.03825,2e-05,5.93258]
[1777011816622,49.1,77896.16,0.5,-0.03824,2e-05,5.93199]
[1777011816690,49.1,77897.48,0.5,-0.03821,2e-05,5.92809]
[1777011821710,49.1,77897.72,0.5,-0.0382,2e-05,5.92725]
[1777011827300,49.1,77898.6,0.5,-0.03818,2e-05,5.92445]
[1777011832336,49.1,77901.07,0.5,-0.03812,2e-05,5.9171]
[1777011837371,49.1,77900.5,0.5,-0.03814,2e-05,5.91866]
[1777011838993,49.1,77900.5,0.5,-0.03814,2e-05,5.91866]
[1777011839899,49.1,77891.39,0.5,-0.03835,2e-05,5.9452]
[1777011839956,49.1,77888.67,0.5,-0.03841,2e-05,5.95309]
[1777011841742,49.1,77888.67,0.5,-0.03841,2e-05,5.95301]
[1777011843910,49.1,77890.57,0.5,-0.03837,2e-05,5.94727]
[1777011843980,49.1,77893.03,0.5,-0.03831,2e-05,5.93992]
[1777011845874,49.1,77894.67,0.5,-0.03827,2e-05,5.93507]
[1777011845975,49.1,77895.27,0.5,-0.03825,2e-05,5.93325]
[1777011850452,49.09,77895.81,0.5,-0.03824,2e-05,5.9315]
[1777011850482,49.09,77896.03,0.5,-0.03823,2e-05,5.9308]
[1777011855498,49.09,77897.28,0.5,-0.0382,2e-05,5.92687]
[1777011860534,49.09,77901.54,0.5,-0.0381,2e-05,5.91424]
[1777011865568,49.09,77897.45,0.5,-0.0382,2e-05,5.926]
[1777011868018,49.09,77896.92,0.5,-0.03821,2e-05,5.9275]
[1777011868785,49.09,77896.54,0.5,-0.03822,2e-05,5.92857]
[1777011875877,49.09,77897.71,0.5,-0.03817,2e-05,5.92221]
[1777011880772,49.09,77893.89,0.5,-0.03826,2e-05,5.93324]
[1777011880861,49.09,77894.68,0.5,-0.03824,2e-05,5.93089]
[1777011881779,49.09,77894.68,0.5,-0.03824,2e-05,5.93089]
[1777011881785,49.09,77894.15,0.5,-0.03825,2e-05,5.93239]
[1777011887723,49.09,77895.38,0.5,-0.03822,2e-05,5.92853]
[1777011892757,49.09,77896.15,0.5,-0.0382,2e-05,5.92604]
[1777011897792,49.09,77900.11,0.5,-0.03811,2e-05,5.91422]
[1777011902712,49.09,77898.66,0.5,-0.03814,2e-05,5.91828]
[1777011902827,49.09,77892.13,0.5,-0.03829,2e-05,5.93731]
[1777011903638,49.09,77892.13,0.5,-0.03829,2e-05,5.93731]
[1777011903838,49.09,77885.89,0.5,-0.03844,2e-05,5.9555]
[1777011904719,49.09,77885.89,0.5,-0.03844,2e-05,5.9555]
[1777011909878,49.09,77871.98,0.5,-0.03877,2e-05,5.99542]
[1777011911521,49.09,77871.66,0.5,-0.03877,2e-05,5.99618]
[1777011911894,49.08,77871.25,0.5,-0.03878,2e-05,5.99719]
[1777011913872,49.08,77870.49,0.5,-0.0388,2e-05,5.99924]
[1777011913907,49.08,77869.8,0.5,-0.03881,2e-05,6.00107]
[1777011915586,49.08,77869.4,0.5,-0.03882,2e-05,6.00205]
[1777011915931,49.08,77869.04,0.5,-0.03883,2e-05,6.0029]
[1777011918396,49.08,77862.27,0.5,-0.03899,2e-05,6.02245]
[1777011918946,49.08,77860.84,0.5,-0.03902,2e-05,6.02643]
[1777011919364,49.08,77860.84,0.5,-0.03902,2e-05,6.02643]
[1777011923615,49.08,77856.57,0.5,-0.03911,2e-05,6.03803]
[1777011925696,49.08,77855.42,0.5,-0.03914,2e-05,6.04091]
[1777011929990,49.07,77856.08,0.5,-0.03911,2e-05,6.03787]
[1777011930019,49.07,77855.81,0.5,-0.03912,2e-05,6.0384]
[1777011931422,49.07,77855.87,0.5,-0.0391,2e-05,6.03494]
[1777011932034,49.07,77855.96,0.5,-0.03909,2e-05,6.03441]
[1777011932839,49.07,77855.96,0.5,-0.03909,2e-05,6.03441]
[1777011933040,49.07,77855.6,0.5,-0.0391,2e-05,6.03521]
[1777011938075,49.07,77855.75,0.5,-0.03908,2e-05,6.03344]
[1777011943111,49.06,77855.76,0.5,-0.03907,2e-05,6.03209]
[1777011945915,49.06,77849.09,0.5,-0.03923,2e-05,6.05128]
[1777011946876,49.06,77847.47,0.5,-0.03927,2e-05,6.05578]
[1777011947160,49.06,77846.68,0.5,-0.03928,2e-05,6.05781]
[1777011948035,49.06,77846.68,0.5,-0.03928,2e-05,6.05781]
[1777011948873,49.06,77846.2,0.5,-0.03929,2e-05,6.05893]
[1777011950002,49.06,77845.33,0.5,-0.03931,2e-05,6.0612]
[1777011955772,49.05,77842.92,0.5,-0.03935,2e-05,6.06652]
[1777011961215,49.05,77840.99,0.5,-0.03939,2e-05,6.07066]
[1777011963663,49.05,77840.93,0.5,-0.03939,2e-05,6.0702]
[1777011963675,49.05,77840.1,0.5,-0.0394,2e-05,6.07234]
[1777011964422,49.05,77840.1,0.5,-0.0394,2e-05,6.07234]
[1777011964463,49.05,77840.12,0.5,-0.0394,2e-05,6.07196]
[1777011965239,49.05,77840.12,0.5,-0.0394,2e-05,6.07196]
[1777011967954,49.04,77840.42,0.5,-0.03939,2e-05,6.07043]
[1777011968055,49.04,77840.43,0.5,-0.03938,2e-05,6.07009]
[1777011973330,49.04,77837.94,0.5,-0.03943,2e-05,6.07554]
[1777011978365,49.03,77838.77,0.5,-0.0394,2e-05,6.07146]
[1777011983399,49.03,77838.94,0.5,-0.03938,2e-05,6.06937]
[1777011988434,49.03,77839.58,0.5,-0.03935,2e-05,6.06591]
[1777011992672,49.02,77840.02,0.5,-0.03932,2e-05,6.06093]
[1777011992690,49.02,77839.78,0.5,-0.03932,2e-05,6.06134]
[1777011996760,49.02,77838.92,0.5,-0.03933,2e-05,6.06299]
[1777011996787,49.02,77838.08,0.5,-0.03935,2e-05,6.06518]
[1777011997775,49.02,77838.08,0.5,-0.03935,2e-05,6.06518]
[1777011997874,49.02,77837.7,0.5,-0.03936,2e-05,6.066]
[1777012000527,49.02,77837.78,0.5,-0.03935,2e-05,6.06514]
[1777012000533,49.02,77837.8,0.5,-0.03935,2e-05,6.06477]
[1777012006123,49.01,77842.03,0.5,-0.03923,2e-05,6.05042]
[1777012011596,49.01,77849.02,0.5,-0.03905,2e-05,6.02842]
[1777012015676,49.01,77848.79,0.5,-0.03905,2e-05,6.02837]
[1777012016202,49.0,77847.15,0.5,-0.03909,2e-05,6.03274]
[1777012021668,49.0,77838.69,0.5,-0.03928,2e-05,6.05652]
[1777012024002,49.0,77836.74,0.5,-0.03933,2e-05,6.06202]
[1777012025315,49.0,77833.62,0.5,-0.0394,2e-05,6.0707]
[1777012025376,49.0,77833.2,0.5,-0.03941,2e-05,6.07165]
[1777012027404,49.0,77832.93,0.5,-0.03941,2e-05,6.07216]
[1777012027709,49.0,77832.39,0.5,-0.03942,2e-05,6.07347]
[1777012031329,48.99,77833.45,0.5,-0.03939,2e-05,6.06973]
[1777012031943,48.99,77833.45,0.5,-0.03939,2e-05,6.06973]
[1777012031961,48.99,77832.94,0.5,-0.0394,2e-05,6.07068]
[1777012035576,48.99,77823.15,0.5,-0.03963,2e-05,6.09894]
[1777012035764,48.99,77822.6,0.5,-0.03964,2e-05,6.10025]
[1777012036536,48.99,77822.6,0.5,-0.03964,2e-05,6.10025]
[1777012036994,48.99,77822.6,0.5,-0.03964,2e-05,6.10025]
[1777012037093,48.99,77821.21,0.5,-0.03967,2e-05,6.10408]
[1777012040740,48.99,77820.54,0.5,-0.03968,2e-05,6.10508]
[1777012040834,48.98,77821.42,0.5,-0.03966,2e-05,6.10212]
[1777012042449,48.98,77825.25,0.5,-0.03956,2e-05,6.09036]
[1777012042818,48.98,77825.25,0.5,-0.03956,2e-05,6.09003]
[1777012044488,48.98,77821.99,0.5,-0.03964,2e-05,6.09946]
[1777012044829,48.98,77822.09,0.5,-0.03963,2e-05,6.09884]
[1777012045568,48.98,77822.09,0.5,-0.03963,2e-05,6.09884]
[1777012045840,48.98,77821.3,0.5,-0.03965,2e-05,6.10088]
[1777012047860,48.98,77822.88,0.5,-0.03961,2e-05,6.09584]
[1777012047937,48.98,77822.33,0.5,-0.03962,2e-05,6.09716]
[1777012048766,48.98,77822.33,0.5,-0.03962,2e-05,6.09716]
[1777012048857,48.98,77822.42,0.5,-0.03961,2e-05,6.09657]
[1777012051658,48.98,77823.72,0.5,-0.03958,2e-05,6.09205]
[1777012051876,48.98,77824.33,0.5,-0.03954,2e-05,6.08715]
[1777012057918,48.97,77825.4,0.5,-0.0395,2e-05,6.08217]
[1777012062954,48.97,77825.58,0.5,-0.03949,2e-05,6.08019]
[1777012067988,48.96,77824.53,0.5,-0.0395,2e-05,6.08189]
[1777012069728,48.96,77823.29,0.5,-0.03953,2e-05,6.0853]
[1777012070003,48.96,77823.17,0.5,-0.03953,2e-05,6.08537]
[1777012070627,48.96,77823.17,0.5,-0.03953,2e-05,6.08537]
[1777012071010,48.96,77823.4,0.5,-0.03952,2e-05,6.08439]
[1777012073106,48.96,77823.62,0.5,-0.03951,2e-05,6.08344]
[1777012073107,48.96,77824.23,0.5,-0.0395,2e-05,6.08133]
[1777012074803,48.96,77824.25,0.5,-0.03949,2e-05,6.08098]
[1777012075037,48.96,77824.23,0.5,-0.03949,2e-05,6.08076]
[1777012075787,48.96,77824.23,0.5,-0.03949,2e-05,6.08076]
[1777012076046,48.96,77824.29,0.5,-0.03949,2e-05,6.0803]
[1777012081080,48.95,77824.08,0.5,-0.03948,2e-05,6.07952]
[1777012086116,48.95,77826.03,0.5,-0.03942,2e-05,6.07233]
[1777012091151,48.95,77825.87,0.5,-0.03942,2e-05,6.07148]
[1777012096306,48.94,77825.79,0.5,-0.03941,2e-05,6.07067]
[1777012098202,48.94,77843.4,0.5,-0.03898,2e-05,6.01762]
[1777012103078,48.94,77841.06,0.5,-0.03903,2e-05,6.02374]
[1777012103237,48.94,77842.32,0.5,-0.03899,2e-05,6.01985]
[1777012108273,48.94,77847.48,0.5,-0.03886,2e-05,6.00379]
[1777012112816,48.93,77849.97,0.5,-0.03878,2e-05,5.99323]
[1777012118342,48.93,77855.91,0.5,-0.03863,2e-05,5.97471]
[1777012123377,48.93,77859.49,0.5,-0.03854,2e-05,5.96351]
[1777012127674,48.93,77857.68,0.5,-0.03858,2e-05,5.96847]
[1777012127749,48.93,77858.09,0.5,-0.03857,2e-05,5.96712]
[1777012128650,48.93,77858.09,0.5,-0.03857,2e-05,5.96712]
[1777012128653,48.93,77858.28,0.5,-0.03857,2e-05,5.96642]
[1777012134455,48.93,77861.06,0.5,-0.03849,2e-05,5.95737]
[1777012139491,48.92,77859.69,0.5,-0.03852,2e-05,5.96066]
[1777012144524,48.92,77859.02,0.5,-0.03853,2e-05,5.96188]
[1777012149559,48.92,77857.16,0.5,-0.03857,2e-05,5.96658]
[1777012155602,48.92,77857.54,0.5,-0.03855,2e-05,5.96451]
[1777012160636,48.92,77858.19,0.5,-0.03853,2e-05,5.96181]
[1777012165672,48.91,77855.85,0.5,-0.03858,2e-05,5.96794]
[1777012170707,48.91,77853.33,0.5,-0.03863,2e-05,5.9746]
[1777012175742,48.91,77851.21,0.5,-0.03866,2e-05,5.97736]
[1777012180776,48.91,77849.95,0.5,-0.03869,2e-05,5.98034]
[1777012184803,48.91,77848.39,0.5,-0.03872,2e-05,5.98452]
[1777012184810,48.91,77846.4,0.5,-0.03877,2e-05,5.99026]
[1777012189841,48.9,77842.77,0.5,-0.03885,2e-05,6.0003]
[1777012191122,48.9,77842.77,0.5,-0.03885,2e-05,6.0003]
[1777012191221,48.9,77840.18,0.5,-0.03891,2e-05,6.00783]
[1777012196890,48.9,77836.62,0.5,-0.03899,2e-05,6.01749]
[1777012201924,48.9,77841.14,0.5,-0.03887,2e-05,6.00333]
[1777012204942,48.9,77846.0,0.5,-0.03876,2e-05,5.98872]
[1777012204967,48.9,77845.07,0.5,-0.03878,2e-05,5.99136]
[1777012209984,48.9,77843.05,0.5,-0.03882,2e-05,5.9968]
[1777012211607,48.9,77842.86,0.5,-0.03883,2e-05,5.99725]
[1777012211998,48.9,77841.78,0.5,-0.03885,2e-05,6.00033]
[1777012217031,48.89,77838.83,0.5,-0.03892,2e-05,6.00845]
[1777012222066,48.89,77838.62,0.5,-0.03892,2e-05,6.00847]
[1777012227101,48.89,77837.61,0.5,-0.03894,2e-05,6.01085]
[1777012228317,48.89,77837.61,0.5,-0.03894,2e-05,6.01085]
[1777012228393,48.89,77835.45,0.5,-0.03899,2e-05,6.017]
[1777012229041,48.89,77835.45,0.5,-0.03899,2e-05,6.017]
[1777012229118,48.89,77836.21,0.5,-0.03897,2e-05,6.01474]
[1777012230847,48.89,77837.03,0.5,-0.03895,2e-05,6.01217]
[1777012231130,48.89,77836.57,0.5,-0.03894,2e-05,6.01065]
[1777012231689,48.89,77836.57,0.5,-0.03894,2e-05,6.01065]
[1777012233273,48.89,77835.89,0.5,-0.03896,2e-05,6.01252]
[1777012233352,48.89,77830.84,0.5,-0.03908,2e-05,6.02736]
[1777012236578,48.89,77829.63,0.5,-0.0391,2e-05,6.03045]
[1777012237351,48.89,77829.63,0.5,-0.0391,2e-05,6.03045]
[1777012242806,48.88,77829.9,0.5,-0.03909,2e-05,6.02856]
[1777012242846,48.88,77829.9,0.5,-0.03909,2e-05,6.02856]
[1777012243219,48.88,77829.48,0.5,-0.0391,2e-05,6.02962]
[1777012248430,48.88,77826.89,0.5,-0.03915,2e-05,6.03658]
[1777012249088,48.88,77822.85,0.5,-0.03925,2e-05,6.04816]
[1777012249265,48.88,77822.92,0.5,-0.03925,2e-05,6.04795]
[1777012251005,48.88,77822.26,0.5,-0.03926,2e-05,6.04969]
[1777012251276,48.88,77823.28,0.5,-0.03923,2e-05,6.04642]
[1777012253550,48.88,77821.77,0.5,-0.03927,2e-05,6.05045]
[1777012254297,48.88,77821.67,0.5,-0.03927,2e-05,6.05051]
[1777012256242,48.88,77821.56,0.5,-0.03927,2e-05,6.0506]
[1777012256312,48.88,77821.74,0.5,-0.03926,2e-05,6.04983]
[1777012261345,48.87,77822.59,0.5,-0.03923,2e-05,6.04614]
[1777012266380,48.87,77822.28,0.5,-0.03923,2e-05,6.04592]
[1777012267795,48.87,77820.93,0.5,-0.03926,2e-05,6.04947]
[1777012268395,48.87,77820.44,0.5,-0.03927,2e-05,6.05092]
[1777012270420,48.87,77821.92,0.5,-0.03923,2e-05,6.04628]
[1777012270496,48.87,77821.08,0.5,-0.03925,2e-05,6.04831]
[1777012271886,48.87,77821.08,0.5,-0.03925,2e-05,6.04831]
[1777012272423,48.87,77821.33,0.5,-0.03924,2e-05,6.04709]
[1777012272712,48.87,77821.33,0.5,-0.03924,2e-05,6.04709]
[1777012273430,48.87,77821.73,0.5,-0.03923,2e-05,6.04566]
[1777012273771,48.87,77821.73,0.5,-0.03923,2e-05,6.04566]
[1777012275444,48.86,77803.79,0.5,-0.03967,2e-05,6.09899]
[1777012276158,48.86,77803.79,0.5,-0.03967,2e-05,6.09899]
[1777012276451,48.86,77800.58,0.5,-0.03974,2e-05,6.10829]
[1777012277905,48.86,77799.39,0.5,-0.03977,2e-05,6.11152]
[1777012278464,48.86,77803.77,0.5,-0.03966,2e-05,6.09773]
[1777012278641,48.86,77803.77,0.5,-0.03966,2e-05,6.09773]
[1777012279346,48.86,77803.77,0.5,-0.03966,2e-05,6.09773]
[1777012279473,48.86,77803.4,0.5,-0.03966,2e-05,6.09852]
[1777012280755,48.86,77803.26,0.5,-0.03966,2e-05,6.09862]
[1777012286519,48.86,77801.43,0.5,-0.0397,2e-05,6.10248]
[1777012286575,48.85,77800.75,0.5,-0.03971,2e-05,6.10418]
[1777012288511,48.85,77802.3,0.5,-0.03967,2e-05,6.09887]
[1777012293570,48.85,77804.45,0.5,-0.03958,2e-05,6.08809]
[1777012296402,48.85,77807.85,0.5,-0.0395,2e-05,6.07763]
[1777012296475,48.85,77811.49,0.5,-0.0394,2e-05,6.06619]
[1777012301626,48.84,77811.51,0.5,-0.03939,2e-05,6.06469]
[1777012306660,48.84,77811.79,0.5,-0.03937,2e-05,6.06241]
[1777012311696,48.83,77812.32,0.5,-0.03935,2e-05,6.05937]
[1777012316732,48.83,77812.74,0.5,-0.03933,2e-05,6.05664]
[1777012321767,48.83,77813.27,0.5,-0.0393,2e-05,6.05359]
[1777012323696,48.83,77812.92,0.5,-0.03931,2e-05,6.05434]
[1777012323782,48.82,77810.88,0.5,-0.03936,2e-05,6.06012]
[1777012328814,48.82,77807.74,0.5,-0.03942,2e-05,6.06792]
[1777012332496,48.82,77807.14,0.5,-0.03943,2e-05,6.06908]
[1777012333212,48.82,77806.88,0.5,-0.03943,2e-05,6.06955]
[1777012333292,48.82,77802.99,0.5,-0.03953,2e-05,6.08087]
[1777012333829,48.82,77802.99,0.5,-0.03953,2e-05,6.08087]
[1777012333856,48.82,77802.06,0.5,-0.03955,2e-05,6.08331]
[1777012334695,48.82,77802.06,0.5,-0.03955,2e-05,6.08331]
[1777012334857,48.82,77802.06,0.5,-0.03954,2e-05,6.08298]
[1777012335986,48.82,77802.06,0.5,-0.03954,2e-05,6.08298]
[1777012336214,48.82,77802.06,0.5,-0.03954,2e-05,6.08298]
[1777012336289,48.81,77803.05,0.5,-0.03952,2e-05,6.0797]
[1777012341509,48.81,77801.73,0.5,-0.03954,2e-05,6.08237]
[1777012341906,48.81,77802.09,0.5,-0.03953,2e-05,6.08065]
[1777012346941,48.81,77801.35,0.5,-0.03953,2e-05,6.08126]
[1777012350273,48.8,77799.01,0.5,-0.03958,2e-05,6.08762]
[1777012350369,48.8,77797.75,0.5,-0.03961,2e-05,6.09107]
[1777012352560,48.8,77797.75,0.5,-0.03961,2e-05,6.09074]
[1777012353463,48.8,77795.05,0.5,-0.03966,2e-05,6.09573]
[1777012354126,48.8,77793.24,0.5,-0.0397,2e-05,6.10047]
[1777012354433,48.8,77793.24,0.5,-0.0397,2e-05,6.10047]
[1777012356253,48.8,77795.32,0.5,-0.03964,2e-05,6.0939]
[1777012356319,48.8,77796.06,0.5,-0.03962,2e-05,6.09136]
[1777012360674,48.79,77797.24,0.5,-0.03958,2e-05,6.08656]
[1777012361042,48.79,77798.53,0.5,-0.03955,2e-05,6.0824]
[1777012361648,48.79,77798.53,0.5,-0.03955,2e-05,6.0824]
[1777012362049,48.79,77802.0,0.5,-0.03946,2e-05,6.07173]
[1777012364215,48.79,77804.9,0.5,-0.03939,2e-05,6.06279]
[1777012364317,48.79,77806.18,0.5,-0.03935,2e-05,6.0587]
[1777012366802,48.79,77806.05,0.5,-0.03935,2e-05,6.05857]
[1777012368478,48.79,77805.7,0.5,-0.03936,2e-05,6.05936]
[1777012369070,48.79,77805.53,0.5,-0.03936,2e-05,6.05935]
[1777012369988,48.79,77805.5,0.5,-0.03936,2e-05,6.05944]
[1777012372257,48.79,77805.5,0.5,-0.03936,2e-05,6.05892]
[1777012373144,48.79,77804.52,0.5,-0.03938,2e-05,6.0616]
[1777012375327,48.78,77802.15,0.5,-0.03943,2e-05,6.06817]
[1777012375353,48.78,77802.49,0.5,-0.03942,2e-05,6.06688]
[1777012377423,48.78,77802.34,0.5,-0.03942,2e-05,6.06706]
[1777012377462,48.78,77802.34,0.5,-0.03942,2e-05,6.06679]
[1777012379680,48.78,77802.27,0.5,-0.03942,2e-05,6.06647]
[1777012385210,48.78,77800.99,0.5,-0.03944,2e-05,6.06873]
[1777012390131,48.77,77801.38,0.5,-0.03942,2e-05,6.06653]
[1777012395521,48.77,77801.58,0.5,-0.0394,2e-05,6.06467]
[1777012395567,48.77,77805.53,0.5,-0.0393,2e-05,6.05238]
[1777012401323,48.77,77810.02,0.5,-0.03918,2e-05,6.03782]
[1777012404480,48.77,77810.25,0.5,-0.03918,2e-05,6.0369]
[1777012404554,48.76,77810.48,0.5,-0.03917,2e-05,6.03551]
[1777012405588,48.76,77810.48,0.5,-0.03917,2e-05,6.03551]
[1777012406359,48.76,77810.45,0.5,-0.03916,2e-05,6.03537]
[1777012409026,48.76,77810.56,0.5,-0.03916,2e-05,6.03457]
[1777012409379,48.76,77810.68,0.5,-0.03915,2e-05,6.03398]
[1777012410827,48.76,77810.31,0.5,-0.03916,2e-05,6.03485]
[1777012411393,48.76,77809.78,0.5,-0.03916,2e-05,6.03345]
[1777012411660,48.76,77809.78,0.5,-0.03916,2e-05,6.03345]
[1777012411699,48.76,77809.95,0.5,-0.03915,2e-05,6.03271]
[1777012413556,48.76,77809.95,0.5,-0.03915,2e-05,6.03271]
[1777012413623,48.76,77809.45,0.5,-0.03916,2e-05,6.03374]
[1777012419600,48.76,77808.52,0.5,-0.03917,2e-05,6.03559]
[1777012419449,48.75,77792.09,0.5,-0.03957,2e-05,6.08448]
[1777012420387,48.75,77792.09,0.5,-0.03957,2e-05,6.08448]
[1777012420622,48.75,77790.54,0.5,-0.03961,2e-05,6.08849]
[1777012426500,48.75,77791.08,0.5,-0.03958,2e-05,6.08534]
[1777012428568,48.75,77791.12,0.5,-0.03958,2e-05,6.08492]
[1777012428594,48.75,77785.04,0.5,-0.03972,2e-05,6.10256]
[1777012429577,48.75,77785.04,0.5,-0.03972,2e-05,6.10256]
[1777012429579,48.75,77784.29,0.5,-0.03974,2e-05,6.10449]
[1777012432270,48.74,77783.25,0.5,-0.03976,2e-05,6.1073]
[1777012432540,48.74,77781.7,0.5,-0.0398,2e-05,6.11163]
[1777012433288,48.74,77781.7,0.5,-0.0398,2e-05,6.11163]
[1777012433547,48.74,77781.95,0.5,-0.03979,2e-05,6.11055]
[1777012434195,48.74,77781.95,0.5,-0.03979,2e-05,6.11055]
[1777012434553,48.74,77782.74,0.5,-0.03977,2e-05,6.10785]
[1777012439589,48.74,77786.63,0.5,-0.03966,2e-05,6.09427]
[1777012443258,48.73,77786.71,0.5,-0.03965,2e-05,6.09309]
[1777012443621,48.73,77782.14,0.5,-0.03976,2e-05,6.10649]
[1777012444366,48.73,77782.14,0.5,-0.03976,2e-05,6.10649]
[1777012444450,48.73,77782.14,0.5,-0.03976,2e-05,6.10649]
[1777012449664,48.73,77774.4,0.5,-0.03993,2e-05,6.12769]
[1777012454695,48.72,77773.53,0.5,-0.03994,2e-05,6.12856]
[1777012459729,48.72,77771.88,0.5,-0.03997,2e-05,6.1318]
[1777012465772,48.71,77770.33,0.5,-0.03999,2e-05,6.1344]
[1777012470808,48.71,77768.64,0.5,-0.04002,2e-05,6.13777]
[1777012475845,48.7,77767.69,0.5,-0.04001,2e-05,6.13614]
[1777012480876,48.7,77773.8,0.5,-0.03984,2e-05,6.11605]
[1777012485912,48.7,77780.0,0.5,-0.03968,2e-05,6.09596]
[1777012490947,48.69,77780.9,0.5,-0.03965,2e-05,6.09184]
[1777012495984,48.69,77784.75,0.5,-0.03954,2e-05,6.07891]
[1777012496801,48.69,77784.75,0.5,-0.03954,2e-05,6.07891]
[1777012497025,48.69,77784.75,0.5,-0.03954,2e-05,6.07891]
[1777012497070,48.69,77785.19,0.5,-0.03953,2e-05,6.07732]
[1777012498017,48.69,77813.47,0.5,-0.03884,2e-05,5.99287]
[1777012499487,48.69,77847.44,0.5,-0.03801,2e-05,5.89171]
[1777012504147,48.68,77837.41,0.5,-0.03825,2e-05,5.92068]
[1777012504247,48.68,77829.46,0.5,-0.03844,2e-05,5.94414]
[1777012509272,48.67,77830.15,0.5,-0.03839,2e-05,5.93852]
[1777012511270,48.67,77824.93,0.5,-0.03852,2e-05,5.95387]
[1777012516153,48.67,77795.25,0.5,-0.03923,2e-05,6.04124]
[1777012519765,48.67,77772.71,0.5,-0.03978,2e-05,6.1081]
[1777012522577,48.67,77798.79,0.5,-0.03913,2e-05,6.0291]
[1777012528237,48.66,77795.16,0.5,-0.03921,2e-05,6.0388]
[1777012533271,48.66,77794.58,0.5,-0.0392,2e-05,6.03673]
[1777012538306,48.66,77795.94,0.5,-0.03916,2e-05,6.0316]
[1777012543341,48.66,77798.64,0.5,-0.03909,2e-05,6.02246]
[1777012548377,48.65,77802.83,0.5,-0.03898,2e-05,6.00913]
[1777012551483,48.65,77804.8,0.5,-0.03893,2e-05,6.00311]
[1777012551533,48.65,77804.78,0.5,-0.03893,2e-05,6.0031]
[1777012557439,48.65,77802.79,0.5,-0.03897,2e-05,6.00852]
[1777012562475,48.65,77803.13,0.5,-0.03896,2e-05,6.00704]
[1777012567517,48.65,77805.01,0.5,-0.03891,2e-05,6.001]
[1777012572545,48.65,77807.17,0.5,-0.03885,2e-05,5.99413]
[1777012577579,48.65,77807.7,0.5,-0.03884,2e-05,5.99217]
[1777012582616,48.65,77808.45,0.5,-0.03882,2e-05,5.98961]
[1777012587650,48.65,77808.86,0.5,-0.03881,2e-05,5.98809]
[1777012592685,48.64,77808.25,0.5,-0.0388,2e-05,5.98687]
[1777012597720,48.64,77808.14,0.5,-0.0388,2e-05,5.98695]
[1777012603761,48.64,77808.3,0.5,-0.0388,2e-05,5.98619]
[1777012609804,48.64,77808.65,0.5,-0.03879,2e-05,5.98491]
[1777012614842,48.64,77808.99,0.5,-0.03878,2e-05,5.98372]
[1777012619879,48.64,77808.7,0.5,-0.03878,2e-05,5.98441]
[1777012624913,48.64,77808.75,0.5,-0.03878,2e-05,5.98409]
[1777012630536,48.64,77809.19,0.5,-0.03877,2e-05,5.9829]
[1777012635992,48.64,77809.06,0.5,-0.03878,2e-05,5.98391]
[1777012641026,48.64,77807.21,0.5,-0.03883,2e-05,5.98999]
[1777012646061,48.65,77809.85,0.5,-0.03877,2e-05,5.98288]
[1777012649128,48.65,77809.63,0.5,-0.03878,2e-05,5.98378]
[1777012649152,48.65,77807.27,0.5,-0.03883,2e-05,5.99092]
[1777012650890,48.65,77807.27,0.5,-0.03883,2e-05,5.99092]
[1777012651096,48.65,77807.89,0.5,-0.0388,2e-05,5.98657]
[1777012652634,48.65,77807.89,0.5,-0.0388,2e-05,5.98657]
[1777012652715,48.65,77807.87,0.5,-0.03881,2e-05,5.98675]
[1777012659152,48.65,77808.42,0.5,-0.0388,2e-05,5.98598]
[1777012665195,48.65,77808.75,0.5,-0.0388,2e-05,5.98576]
[1777012670816,48.65,77810.68,0.5,-0.03876,2e-05,5.98066]
[1777012672911,48.66,77810.68,0.5,-0.03876,2e-05,5.9808]
[1777012673614,48.66,77811.23,0.5,-0.03874,2e-05,5.9793]
[1777012680887,48.66,77812.28,0.5,-0.03873,2e-05,5.97728]
[1777012686340,48.66,77807.4,0.5,-0.03885,2e-05,5.99213]
[1777012690780,48.66,77804.32,0.5,-0.03892,2e-05,6.00093]
[1777012690802,48.66,77804.53,0.5,-0.03892,2e-05,6.00018]
[1777012692293,48.66,77804.53,0.5,-0.03891,2e-05,6.00006]
[1777012692387,48.66,77805.09,0.5,-0.0389,2e-05,5.99827]
[1777012693076,48.66,77805.09,0.5,-0.0389,2e-05,5.99827]
[1777012693392,48.66,77805.19,0.5,-0.0389,2e-05,5.99785]
[1777012699434,48.66,77805.91,0.5,-0.03887,2e-05,5.99499]
[1777012701550,48.66,77805.92,0.5,-0.03887,2e-05,5.99485]
[1777012701632,48.65,77803.62,0.5,-0.03893,2e-05,6.00156]
[1777012703278,48.65,77803.62,0.5,-0.03893,2e-05,6.00143]
[1777012703463,48.65,77806.24,0.5,-0.03886,2e-05,5.99352]
[1777012704241,48.65,77806.24,0.5,-0.03886,2e-05,5.99352]
[1777012704469,48.65,77806.94,0.5,-0.03884,2e-05,5.99132]
[1777012710511,48.65,77808.02,0.5,-0.03881,2e-05,5.98741]
[1777012715695,48.65,77812.77,0.5,-0.03868,2e-05,5.97013]
[1777012715745,48.65,77814.23,0.5,-0.03864,2e-05,5.96572]
[1777012721589,48.65,77815.8,0.5,-0.0386,2e-05,5.96059]
[1777012723616,48.65,77820.89,0.5,-0.03848,2e-05,5.94547]
[1777012723670,48.65,77821.45,0.5,-0.03846,2e-05,5.94376]
[1777012724900,48.65,77821.45,0.5,-0.03846,2e-05,5.94376]
[1777012724936,48.65,77826.05,0.5,-0.03835,2e-05,5.93012]
[1777012726930,48.65,77826.05,0.5,-0.03835,2e-05,5.9301]
[1777012726985,48.65,77821.64,0.5,-0.03846,2e-05,5.9431]
[1777012727662,48.65,77821.64,0.5,-0.03846,2e-05,5.9431]
[1777012727734,48.65,77821.27,0.5,-0.03846,2e-05,5.94416]
[1777012733682,48.65,77818.31,0.5,-0.03853,2e-05,5.95264]
[1777012738716,48.65,77818.11,0.5,-0.03854,2e-05,5.95299]
[1777012742105,48.65,77816.04,0.5,-0.03859,2e-05,5.95961]
[1777012742744,48.65,77814.55,0.5,-0.03863,2e-05,5.96418]
[1777012743734,48.65,77814.55,0.5,-0.03863,2e-05,5.96418]
[1777012743791,48.65,77814.37,0.5,-0.03863,2e-05,5.96487]
[1777012747627,48.65,77815.09,0.5,-0.03862,2e-05,5.96318]
[1777012747782,48.65,77815.24,0.5,-0.03862,2e-05,5.96288]
[1777012752815,48.65,77820.5,0.5,-0.0385,2e-05,5.94812]
[1777012753759,48.65,77820.5,0.5,-0.0385,2e-05,5.94812]
[1777012753822,48.65,77819.94,0.5,-0.03851,2e-05,5.94996]
[1777012757841,48.66,77824.52,0.5,-0.03841,2e-05,5.93701]
[1777012757888,48.66,77826.9,0.5,-0.03835,2e-05,5.93019]
[1777012759211,48.66,77826.39,0.5,-0.03836,2e-05,5.93171]
[1777012759293,48.66,77826.39,0.5,-0.03836,2e-05,5.93171]
[1777012761680,48.66,77832.82,0.5,-0.03821,2e-05,5.9128]
[1777012761881,48.66,77834.46,0.5,-0.03817,2e-05,5.90802]
[1777012762549,48.66,77834.46,0.5,-0.03817,2e-05,5.90802]
[1777012762885,48.66,77835.28,0.5,-0.03815,2e-05,5.90567]
[1777012767923,48.66,77837.77,0.5,-0.03809,2e-05,5.8987]
[1777012770263,48.66,77840.34,0.5,-0.03803,2e-05,5.89132]
[1777012775976,48.66,77842.27,0.5,-0.03798,2e-05,5.88363]
[1777012782036,48.66,77840.01,0.5,-0.03804,2e-05,5.89105]
[1777012787068,48.66,77832.88,0.5,-0.03821,2e-05,5.91263]
[1777012792103,48.66,77840.17,0.5,-0.03804,2e-05,5.89181]
[1777012797146,48.67,77837.4,0.5,-0.03812,2e-05,5.9006]
[1777012802708,48.67,77834.03,0.5,-0.0382,2e-05,5.91099]
[1777012808215,48.67,77836.32,0.5,-0.03815,2e-05,5.90511]
[1777012813252,48.67,77832.69,0.5,-0.03824,2e-05,5.91637]
[1777012818287,48.67,77830.65,0.5,-0.0383,2e-05,5.92293]
[1777012823321,48.67,77829.63,0.5,-0.03832,2e-05,5.92647]
[1777012828359,48.68,77833.74,0.5,-0.03823,2e-05,5.91493]
[1777012833392,48.68,77839.09,0.5,-0.03809,2e-05,5.89715]
[1777012838427,48.68,77842.09,0.5,-0.03803,2e-05,5.88905]
[1777012843609,48.68,77844.27,0.5,-0.03798,2e-05,5.88325]
[1777012847823,48.68,77846.56,0.5,-0.03793,2e-05,5.87714]
[1777012848741,48.68,77852.24,0.5,-0.0378,2e-05,5.86066]
[1777012848842,48.68,77852.32,0.5,-0.0378,2e-05,5.86061]
[1777012849893,48.68,77852.32,0.5,-0.0378,2e-05,5.86061]
[1777012849973,48.68,77852.65,0.5,-0.03779,2e-05,5.85982]
[1777012850656,48.68,77852.65,0.5,-0.03779,2e-05,5.85982]
[1777012850704,48.69,77852.64,0.5,-0.03779,2e-05,5.86003]
[1777012851503,48.69,77852.64,0.5,-0.03779,2e-05,5.86003]
[1777012852082,48.69,77852.81,0.5,-0.03779,2e-05,5.8597]
[1777012857561,48.69,77854.32,0.5,-0.03776,2e-05,5.85635]
[1777012862120,48.69,77854.53,0.5,-0.03776,2e-05,5.85626]
[1777012862152,48.69,77855.96,0.5,-0.03773,2e-05,5.85226]
[1777012867631,48.69,77858.88,0.5,-0.03767,2e-05,5.84484]
[1777012870573,48.69,77860.95,0.5,-0.03762,2e-05,5.8392]
[1777012870653,48.7,77860.67,0.5,-0.03763,2e-05,5.84023]
[1777012874008,48.7,77861.4,0.5,-0.03762,2e-05,5.83851]
[1777012874050,48.7,77862.74,0.5,-0.03759,2e-05,5.83481]
[1777012875206,48.7,77862.95,0.5,-0.03758,2e-05,5.83441]
[1777012875690,48.7,77863.12,0.5,-0.03758,2e-05,5.83413]
[1777012880727,48.7,77869.41,0.5,-0.03744,2e-05,5.81692]
[1777012885759,48.7,77872.39,0.5,-0.03738,2e-05,5.80935]
[1777012891802,48.71,77876.01,0.5,-0.03729,2e-05,5.79743]
[1777012896838,48.71,77878.22,0.5,-0.03724,2e-05,5.79211]
[1777012901873,48.71,77881.34,0.5,-0.03718,2e-05,5.78415]
[1777012906908,48.72,77880.72,0.5,-0.0372,2e-05,5.78706]
[1777012911944,48.72,77882.25,0.5,-0.03718,2e-05,5.78371]
[1777012914612,48.72,77882.24,0.5,-0.03718,2e-05,5.78417]
[1777012915700,48.72,77879.28,0.5,-0.03725,2e-05,5.79296]
[1777012916591,48.72,77879.99,0.5,-0.03724,2e-05,5.7911]
[1777012916979,48.72,77880.11,0.5,-0.03723,2e-05,5.79094]
[1777012921714,48.73,77880.61,0.5,-0.03724,2e-05,5.79192]
[1777012922019,48.73,77880.66,0.5,-0.03724,2e-05,5.79196]
[1777012922312,48.73,77880.66,0.5,-0.03724,2e-05,5.79196]
[1777012922396,48.73,77880.66,0.5,-0.03724,2e-05,5.79196]
[1777012923025,48.73,77886.01,0.5,-0.03712,2e-05,5.77664]
[1777012924032,48.73,77899.76,0.5,-0.0368,2e-05,5.73712]
[1777012924329,48.73,77899.76,0.5,-0.0368,2e-05,5.73712]
[1777012924427,48.73,77899.76,0.5,-0.0368,2e-05,5.73712]
[1777012925036,48.73,77903.58,0.5,-0.03671,2e-05,5.72639]
[1777012927094,48.73,77905.62,0.5,-0.03667,2e-05,5.7208]
[1777012927190,48.73,77904.96,0.5,-0.03669,2e-05,5.723]
[1777012932635,48.74,77899.29,0.5,-0.03683,2e-05,5.74081]
[1777012933091,48.74,77898.78,0.5,-0.03684,2e-05,5.74256]
[1777012938130,48.74,77891.73,0.5,-0.03702,2e-05,5.76423]
[1777012941953,48.74,77890.58,0.5,-0.03705,2e-05,5.76829]
[1777012942156,48.74,77890.33,0.5,-0.03706,2e-05,5.76925]
[1777012942771,48.74,77890.33,0.5,-0.03706,2e-05,5.76925]
[1777012943163,48.74,77890.19,0.5,-0.03706,2e-05,5.76989]
[1777012947271,48.75,77889.27,0.5,-0.03709,2e-05,5.77349]
[1777012948200,48.75,77888.28,0.5,-0.03712,2e-05,5.77658]
[1777012953232,48.75,77894.23,0.5,-0.03697,2e-05,5.75791]
[1777012958266,48.75,77892.64,0.5,-0.03702,2e-05,5.7638]
[1777012963302,48.76,77890.85,0.5,-0.03707,2e-05,5.77029]
[1777012967912,48.76,77890.37,0.5,-0.03709,2e-05,5.77247]
[1777012968004,48.76,77888.7,0.5,-0.03713,2e-05,5.77783]
[1777012968783,48.76,77888.7,0.5,-0.03713,2e-05,5.77783]
[1777012968842,48.76,77888.44,0.5,-0.03714,2e-05,5.77885]
[1777012969767,48.76,77888.44,0.5,-0.03714,2e-05,5.77885]
[1777012969788,48.76,77887.89,0.5,-0.03715,2e-05,5.7807]
[1777012971779,48.76,77887.89,0.5,-0.03716,2e-05,5.78097]
[1777012971880,48.76,77888.42,0.5,-0.03715,2e-05,5.7797]
[1777012978408,48.77,77889.18,0.5,-0.03714,2e-05,5.77942]
[1777012984122,48.77,77885.87,0.5,-0.03723,2e-05,5.79013]
[1777012984159,48.77,77878.97,0.5,-0.03739,2e-05,5.81042]
[1777012989968,48.78,77878.7,0.5,-0.03741,2e-05,5.81227]
[1777012990903,48.78,77880.71,0.5,-0.03736,2e-05,5.80663]
[1777012997543,48.78,77884.77,0.5,-0.03728,2e-05,5.79639]
[1777013002756,48.78,77887.7,0.5,-0.03722,2e-05,5.78863]
[1777013002812,48.78,77888.7,0.5,-0.0372,2e-05,5.78592]
[1777013003747,48.78,77888.7,0.5,-0.0372,2e-05,5.78592]
[1777013003820,48.78,77889.48,0.5,-0.03718,2e-05,5.78384]
[1777013009628,48.79,77891.14,0.5,-0.03715,2e-05,5.78012]
[1777013014663,48.79,77890.46,0.5,-0.03715,2e-05,5.78024]
[1777013015948,48.79,77890.46,0.5,-0.03715,2e-05,5.78024]
[1777013015966,48.79,77888.87,0.5,-0.03719,2e-05,5.785]
[1777013021712,48.79,77885.49,0.5,-0.03728,2e-05,5.79574]
[1777013022644,48.79,77885.49,0.5,-0.03728,2e-05,5.79574]
[1777013022719,48.79,77885.44,0.5,-0.03728,2e-05,5.79604]
[1777013028318,48.79,77882.41,0.5,-0.03736,2e-05,5.80559]
[1777013033796,48.8,77879.93,0.5,-0.03742,2e-05,5.8137]
[1777013037475,48.8,77879.45,0.5,-0.03744,2e-05,5.81554]
[1777013042860,48.8,77876.06,0.5,-0.03753,2e-05,5.82626]
[1777013048902,48.8,77873.45,0.5,-0.03759,2e-05,5.83464]
[1777013051446,48.8,77869.18,0.5,-0.0377,2e-05,5.84732]
[1777013051863,48.8,77869.18,0.5,-0.0377,2e-05,5.84732]
[1777013051989,48.8,77869.18,0.5,-0.0377,2e-05,5.84732]
[1777013052112,48.8,77868.36,0.5,-0.03772,2e-05,5.84982]
[1777013052442,48.8,77868.36,0.5,-0.03772,2e-05,5.84982]
[1777013052601,48.8,77868.36,0.5,-0.03772,2e-05,5.84982]
[1777013052954,48.8,77868.36,0.5,-0.03772,2e-05,5.84992]
[1777013053963,48.8,77852.72,0.5,-0.03809,2e-05,5.8957]
[1777013054913,48.8,77852.72,0.5,-0.03809,2e-05,5.8957]
[1777013054968,48.8,77853.0,0.5,-0.03808,2e-05,5.89492]
[1777013055697,48.8,77853.0,0.5,-0.03808,2e-05,5.89492]
[1777013055975,48.8,77852.67,0.5,-0.03809,2e-05,5.89592]
[1777013057145,48.8,77852.67,0.5,-0.03809,2e-05,5.89592]
[1777013057245,48.8,77852.45,0.5,-0.0381,2e-05,5.8966]
[1777013063024,48.81,77852.43,0.5,-0.0381,2e-05,5.89686]
[1777013068059,48.81,77851.3,0.5,-0.03813,2e-05,5.90035]
[1777013073093,48.81,77848.39,0.5,-0.03818,2e-05,5.90632]
[1777013073566,48.81,77848.39,0.5,-0.03818,2e-05,5.90632]
[1777013074102,48.81,77848.11,0.5,-0.03819,2e-05,5.90717]
[1777013076763,48.81,77848.02,0.5,-0.03819,2e-05,5.90748]
[1777013077762,48.81,77844.94,0.5,-0.03826,2e-05,5.91656]
[1777013080592,48.81,77844.1,0.5,-0.03828,2e-05,5.91906]
[1777013081152,48.81,77843.95,0.5,-0.03829,2e-05,5.91951]
[1777013081568,48.81,77843.95,0.5,-0.03829,2e-05,5.91951]
[1777013082161,48.81,77841.02,0.5,-0.03836,2e-05,5.92814]
[1777013082859,48.81,77841.02,0.5,-0.03836,2e-05,5.92814]
[1777013083728,48.81,77838.86,0.5,-0.03841,2e-05,5.93451]
[1777013084703,48.81,77837.68,0.5,-0.03844,2e-05,5.93798]
[1777013085182,48.81,77836.94,0.5,-0.03846,2e-05,5.94015]
[1777013090214,48.81,77834.48,0.5,-0.03851,2e-05,5.94736]
[1777013093852,48.81,77833.87,0.5,-0.03853,2e-05,5.94914]
[1777013094241,48.81,77833.05,0.5,-0.03855,2e-05,5.95156]
[1777013097875,48.81,77819.75,0.5,-0.03887,2e-05,5.99091]
[1777013098834,48.81,77818.0,0.5,-0.03891,2e-05,5.99604]
[1777013100587,48.81,77817.97,0.5,-0.03891,2e-05,5.99598]
[1777013101354,48.81,77817.97,0.5,-0.03891,2e-05,5.99598]
[1777013101304,48.81,77817.67,0.5,-0.03892,2e-05,5.99679]
[1777013102302,48.81,77816.03,0.5,-0.03896,2e-05,6.00158]
[1777013103235,48.81,77816.03,0.5,-0.03896,2e-05,6.00158]
[1777013103323,48.8,77817.43,0.5,-0.03892,2e-05,5.99734]
[1777013104922,48.8,77819.02,0.5,-0.03888,2e-05,5.99254]
[1777013105325,48.8,77826.49,0.5,-0.0387,2e-05,5.97034]
[1777013105858,48.8,77826.49,0.5,-0.0387,2e-05,5.97034]
[1777013106331,48.8,77827.56,0.5,-0.03868,2e-05,5.96715]
[1777013108220,48.8,77825.94,0.5,-0.03872,2e-05,5.97192]
[1777013108344,48.8,77824.66,0.5,-0.03875,2e-05,5.97568]
[1777013110466,48.8,77824.52,0.5,-0.03875,2e-05,5.97604]
[1777013111366,48.8,77824.52,0.5,-0.03875,2e-05,5.97601]
[1777013116402,48.8,77825.04,0.5,-0.03874,2e-05,5.97436]
[1777013121438,48.8,77824.44,0.5,-0.03875,2e-05,5.97608]
[1777013126494,48.8,77823.37,0.5,-0.03877,2e-05,5.97925]
[1777013128637,48.8,77822.16,0.5,-0.0388,2e-05,5.98282]
[1777013128710,48.8,77820.36,0.5,-0.03885,2e-05,5.98814]
[1777013130928,48.8,77820.36,0.5,-0.03885,2e-05,5.98814]
[1777013130982,48.8,77820.6,0.5,-0.03884,2e-05,5.98741]
[1777013137550,48.8,77821.49,0.5,-0.0388,2e-05,5.98199]
[1777013144600,48.8,77822.07,0.5,-0.03879,2e-05,5.98028]
[1777013147392,48.8,77822.24,0.5,-0.03879,2e-05,5.97978]
[1777013147417,48.8,77822.67,0.5,-0.03877,2e-05,5.97851]
[1777013148891,48.8,77822.67,0.5,-0.03878,2e-05,5.97852]
[1777013148912,48.8,77822.56,0.5,-0.03878,2e-05,5.97885]
[1777013152590,48.8,77822.94,0.5,-0.03877,2e-05,5.97775]
[1777013152666,48.8,77821.79,0.5,-0.0388,2e-05,5.98116]
[1777013157690,48.8,77822.46,0.5,-0.03878,2e-05,5.9792]
[1777013161691,48.8,77822.73,0.5,-0.03877,2e-05,5.97843]
[1777013162083,48.8,77822.73,0.5,-0.03877,2e-05,5.97843]
[1777013164681,48.8,77817.74,0.5,-0.03889,2e-05,5.99319]
[1777013165480,48.8,77817.74,0.5,-0.03889,2e-05,5.99319]
[1777013164782,48.8,77817.82,0.5,-0.03889,2e-05,5.99292]
[1777013165747,48.8,77817.82,0.5,-0.03889,2e-05,5.99289]
[1777013170780,48.8,77819.24,0.5,-0.03886,2e-05,5.98849]
[1777013175815,48.8,77820.27,0.5,-0.03883,2e-05,5.9852]
[1777013179680,48.8,77818.6,0.5,-0.03887,2e-05,5.98997]
[1777013179695,48.8,77818.6,0.5,-0.03887,2e-05,5.9899]
[1777013184879,48.8,77819.16,0.5,-0.03885,2e-05,5.98787]
[1777013189913,48.8,77820.92,0.5,-0.03881,2e-05,5.98227]
[1777013195177,48.8,77821.69,0.5,-0.03877,2e-05,5.97694]
[1777013200992,48.8,77821.46,0.5,-0.03877,2e-05,5.97707]
[1777013206026,48.8,77808.27,0.5,-0.03908,2e-05,6.01553]
[1777013211064,48.79,77807.69,0.5,-0.03909,2e-05,6.01653]
[1777013216097,48.79,77807.94,0.5,-0.03908,2e-05,6.01513]
[1777013218740,48.79,77807.93,0.5,-0.03908,2e-05,6.01504]
[1777013219117,48.79,77807.86,0.5,-0.03908,2e-05,6.015]
[1777013224151,48.79,77816.98,0.5,-0.03885,2e-05,5.98741]
[1777013229187,48.79,77817.28,0.5,-0.03884,2e-05,5.98603]
[1777013232868,48.79,77817.5,0.5,-0.03884,2e-05,5.98505]
[1777013233218,48.79,77818.62,0.5,-0.03881,2e-05,5.98163]
[1777013238250,48.79,77819.8,0.5,-0.03877,2e-05,5.97759]
[1777013243285,48.78,77820.83,0.5,-0.03875,2e-05,5.97399]
[1777013248326,48.78,77822.05,0.5,-0.03871,2e-05,5.96981]
[1777013253356,48.78,77816.26,0.5,-0.03883,2e-05,5.98363]
[1777013254244,48.78,77816.26,0.5,-0.03883,2e-05,5.98363]
[1777013254364,48.78,77816.27,0.5,-0.03883,2e-05,5.98346]
[1777013254934,48.78,77816.27,0.5,-0.03883,2e-05,5.98346]
[1777013255370,48.78,77816.03,0.5,-0.03883,2e-05,5.98402]
[1777013257596,48.78,77817.11,0.5,-0.03881,2e-05,5.98053]
[1777013258267,48.78,77817.11,0.5,-0.03881,2e-05,5.98053]
[1777013269467,48.78,77823.65,0.5,-0.03864,2e-05,5.95967]
[1777013273294,48.77,77823.82,0.5,-0.03863,2e-05,5.95882]
[1777013273502,48.77,77823.71,0.5,-0.03863,2e-05,5.95903]
[1777013275004,48.77,77824.05,0.5,-0.03862,2e-05,5.95791]
[1777013275042,48.77,77824.01,0.5,-0.03862,2e-05,5.95791]
[1777013276740,48.77,77824.01,0.5,-0.03862,2e-05,5.9578]
[1777013277529,48.77,77824.08,0.5,-0.03862,2e-05,5.95747]
[1777013278612,48.77,77824.03,0.5,-0.03862,2e-05,5.95751]
[1777013279543,48.77,77824.36,0.5,-0.03861,2e-05,5.95641]
[1777013280610,48.77,77824.22,0.5,-0.03861,2e-05,5.95671]
[1777013281557,48.77,77824.48,0.5,-0.0386,2e-05,5.95583]
[1777013282666,48.77,77834.79,0.5,-0.03836,2e-05,5.92528]
[1777013283488,48.77,77834.79,0.5,-0.03836,2e-05,5.92528]
[1777013287693,48.77,77835.48,0.5,-0.03834,2e-05,5.92298]
[1777013288606,48.77,77834.82,0.5,-0.03835,2e-05,5.92489]
[1777013290692,48.77,77833.82,0.5,-0.03838,2e-05,5.92779]
[1777013291627,48.77,77833.12,0.5,-0.03839,2e-05,5.92983]
[1777013293115,48.77,77832.67,0.5,-0.0384,2e-05,5.93114]
[1777013298357,48.77,77829.57,0.5,-0.03848,2e-05,5.94019]
[1777013298718,48.77,77829.39,0.5,-0.03848,2e-05,5.94068]
[1777013305725,48.77,77828.4,0.5,-0.0385,2e-05,5.94352]
[1777013307669,48.77,77832.05,0.5,-0.03842,2e-05,5.93276]
[1777013313780,48.77,77834.07,0.5,-0.03835,2e-05,5.92419]
[1777013318489,48.77,77835.0,0.5,-0.03833,2e-05,5.92153]
[1777013318560,48.77,77835.53,0.5,-0.03832,2e-05,5.92]
[1777013322834,48.77,77840.95,0.5,-0.03819,2e-05,5.90427]
[1777013322934,48.77,77839.25,0.5,-0.03823,2e-05,5.90935]
[1777013329005,48.77,77836.73,0.5,-0.03829,2e-05,5.91715]
[1777013330974,48.77,77836.09,0.5,-0.03831,2e-05,5.91919]
[1777013331034,48.77,77836.75,0.5,-0.0383,2e-05,5.91733]
[1777013337679,48.77,77833.35,0.5,-0.03838,2e-05,5.92778]
[1777013337680,48.77,77833.4,0.5,-0.03838,2e-05,5.92771]
[1777013343286,48.78,77831.24,0.5,-0.03844,2e-05,5.93451]
[1777013350580,48.78,77827.3,0.5,-0.03854,2e-05,5.94678]
[1777013352754,48.78,77827.19,0.5,-0.03854,2e-05,5.94726]
[1777013353054,48.78,77826.97,0.5,-0.03855,2e-05,5.94799]
[1777013358089,48.78,77825.74,0.5,-0.03858,2e-05,5.952]
[1777013360070,48.78,77824.48,0.5,-0.03861,2e-05,5.9558]
[1777013360147,48.78,77823.03,0.5,-0.03864,2e-05,5.96015]
[1777013366145,48.78,77821.12,0.5,-0.03869,2e-05,5.96619]
[1777013372186,48.78,77820.13,0.5,-0.0387,2e-05,5.96674]
[1777013374290,48.78,77820.05,0.5,-0.03871,2e-05,5.96703]
[1777013374994,48.78,77820.73,0.5,-0.03869,2e-05,5.96508]
[1777013375959,48.78,77820.61,0.5,-0.03869,2e-05,5.9655]
[1777013376061,48.78,77820.61,0.5,-0.03869,2e-05,5.9655]
[1777013376216,48.78,77821.58,0.5,-0.03867,2e-05,5.9627]
[1777013379985,48.78,77822.17,0.5,-0.03866,2e-05,5.96117]
[1777013380243,48.78,77822.73,0.5,-0.03865,2e-05,5.95959]
[1777013380735,48.78,77822.73,0.5,-0.03865,2e-05,5.95959]
[1777013382451,48.78,77822.19,0.5,-0.03866,2e-05,5.96127]
[1777013384760,48.78,77822.24,0.5,-0.03866,2e-05,5.96135]
[1777013390314,48.78,77821.73,0.5,-0.03868,2e-05,5.96332]
[1777013391235,48.78,77821.73,0.5,-0.03868,2e-05,5.96332]
[1777013393228,48.79,77822.91,0.5,-0.03865,2e-05,5.96]
[1777013394619,48.79,77825.0,0.5,-0.0386,2e-05,5.95391]
[1777013396324,48.79,77825.98,0.5,-0.03858,2e-05,5.9512]
[1777013396432,48.79,77825.98,0.5,-0.03858,2e-05,5.9512]
[1777013396490,48.79,77836.59,0.5,-0.03832,2e-05,5.92004]
[1777013396847,48.79,77836.59,0.5,-0.03832,2e-05,5.92004]
[1777013397362,48.79,77837.85,0.5,-0.03829,2e-05,5.91646]
[1777013401121,48.79,77844.68,0.5,-0.03813,2e-05,5.89682]
[1777013401326,48.79,77844.68,0.5,-0.03813,2e-05,5.89682]
[1777013401417,48.79,77845.65,0.5,-0.03811,2e-05,5.89412]
[1777013403859,48.79,77845.5,0.5,-0.03812,2e-05,5.89485]
[1777013405648,48.79,77842.64,0.5,-0.03819,2e-05,5.90337]
[1777013405702,48.79,77845.4,0.5,-0.03812,2e-05,5.89539]
[1777013406657,48.79,77845.4,0.5,-0.03812,2e-05,5.89539]
[1777013406747,48.79,77848.52,0.5,-0.03805,2e-05,5.88636]
[1777013407754,48.79,77849.38,0.5,-0.03803,2e-05,5.88397]
[1777013408294,48.79,77849.38,0.5,-0.03803,2e-05,5.88397]
[1777013415458,48.79,77859.78,0.5,-0.03779,2e-05,5.85464]
[1777013417590,48.79,77863.32,0.5,-0.03771,2e-05,5.84466]
[1777013417672,48.79,77863.24,0.5,-0.03771,2e-05,5.84507]
[1777013421828,48.8,77867.16,0.5,-0.03763,2e-05,5.83434]
[1777013422551,48.8,77868.12,0.5,-0.0376,2e-05,5.83173]
[1777013423901,48.8,77868.71,0.5,-0.03759,2e-05,5.83019]
[1777013424699,48.8,77868.71,0.5,-0.03759,2e-05,5.83019]
[1777013424754,48.8,77876.18,0.5,-0.03742,2e-05,5.80865]
[1777013430603,48.8,77889.56,0.5,-0.03712,2e-05,5.77132]
[1777013435669,48.81,77889.2,0.5,-0.03712,2e-05,5.77078]
[1777013435744,48.81,77888.42,0.5,-0.03714,2e-05,5.77331]
[1777013441681,48.81,77887.29,0.5,-0.03718,2e-05,5.77825]
[1777013446970,48.81,77886.65,0.5,-0.0372,2e-05,5.78121]
[1777013452758,48.82,77885.97,0.5,-0.03723,2e-05,5.7851]
[1777013457795,48.82,77887.87,0.5,-0.0372,2e-05,5.781]
[1777013462827,48.83,77888.19,0.5,-0.0372,2e-05,5.7815]
[1777013464411,48.83,77888.25,0.5,-0.0372,2e-05,5.78162]
[1777013464857,48.83,77887.79,0.5,-0.03722,2e-05,5.78324]
[1777013467742,48.83,77893.77,0.5,-0.03708,2e-05,5.76654]
[1777013467863,48.83,77893.33,0.5,-0.03709,2e-05,5.76812]
[1777013472902,48.83,77897.49,0.5,-0.03701,2e-05,5.7577]
[1777013474672,48.84,77896.82,0.5,-0.03703,2e-05,5.75997]
[1777013478742,48.84,77896.15,0.5,-0.03705,2e-05,5.76318]
[1777013482425,48.84,77901.42,0.5,-0.03694,2e-05,5.74929]
[1777013482433,48.84,77906.17,0.5,-0.03683,2e-05,5.73595]
[1777013485008,48.85,77909.12,0.5,-0.03677,2e-05,5.72821]
[1777013485078,48.85,77909.74,0.5,-0.03676,2e-05,5.7268]
[1777013489740,48.85,77910.35,0.5,-0.03675,2e-05,5.72617]
[1777013497002,48.86,77908.7,0.5,-0.03679,2e-05,5.73042]
[1777013503108,48.86,77899.61,0.5,-0.03703,2e-05,5.75983]
[1777013503954,48.86,77899.61,0.5,-0.03703,2e-05,5.75983]
[1777013509150,48.87,77899.24,0.5,-0.03705,2e-05,5.76279]
[1777013514185,48.87,77899.47,0.5,-0.03706,2e-05,5.7637]
[1777013520226,48.88,77899.83,0.5,-0.03707,2e-05,5.76453]
[1777013525262,48.88,77899.68,0.5,-0.03708,2e-05,5.76649]
[1777013530297,48.89,77900.2,0.5,-0.03708,2e-05,5.76651]
[1777013531553,48.89,77900.2,0.5,-0.03708,2e-05,5.76651]
[1777013531649,48.89,77899.94,0.5,-0.03709,2e-05,5.76756]
[1777013532368,48.89,77899.94,0.5,-0.03709,2e-05,5.76756]
[1777013532385,48.89,77901.53,0.5,-0.03706,2e-05,5.76328]
[1777013534497,48.89,77901.55,0.5,-0.03706,2e-05,5.76353]
[1777013534545,48.89,77902.58,0.5,-0.03704,2e-05,5.76087]
[1777013535392,48.89,77902.58,0.5,-0.03704,2e-05,5.76087]
[1777013535421,48.89,77902.57,0.5,-0.03704,2e-05,5.76122]
[1777013541917,48.9,77901.58,0.5,-0.03708,2e-05,5.76591]
[1777013547593,48.9,77902.51,0.5,-0.03707,2e-05,5.76475]
[1777013547669,48.9,77902.51,0.5,-0.03707,2e-05,5.76475]
[1777013547683,48.9,77902.55,0.5,-0.03707,2e-05,5.76494]
[1777013548500,48.9,77902.55,0.5,-0.03707,2e-05,5.76494]
[1777013548676,48.9,77902.7,0.5,-0.03707,2e-05,5.76481]
[1777013554465,48.91,77902.69,0.5,-0.03707,2e-05,5.76396]
[1777013557614,48.91,77902.5,0.5,-0.03708,2e-05,5.76512]
[1777013557632,48.91,77902.47,0.5,-0.03708,2e-05,5.76551]
[1777013560649,48.91,77895.03,0.5,-0.03726,2e-05,5.78755]
[1777013560725,48.91,77892.92,0.5,-0.03731,2e-05,5.79392]
[1777013561639,48.91,77892.92,0.5,-0.03731,2e-05,5.79392]
[1777013562991,48.91,77890.79,0.5,-0.03736,2e-05,5.80033]
[1777013567650,48.92,77888.2,0.5,-0.03743,2e-05,5.80895]
[1777013567660,48.92,77887.58,0.5,-0.03745,2e-05,5.81096]
[1777013569628,48.92,77887.28,0.5,-0.03745,2e-05,5.81203]
[1777013569674,48.92,77886.11,0.5,-0.03748,2e-05,5.81563]
[1777013571420,48.92,77885.78,0.5,-0.03749,2e-05,5.81679]
[1777013571587,48.92,77885.92,0.5,-0.03749,2e-05,5.81659]
[1777013576621,48.92,77882.66,0.5,-0.03757,2e-05,5.82698]
[1777013581656,48.92,77882.93,0.5,-0.03758,2e-05,5.82709]
[1777013584847,48.92,77885.69,0.5,-0.03751,2e-05,5.81944]
[1777013584886,48.93,77885.73,0.5,-0.03751,2e-05,5.81951]
[1777013590508,48.93,77886.49,0.5,-0.0375,2e-05,5.81822]
[1777013590721,48.93,77886.5,0.5,-0.0375,2e-05,5.81837]
[1777013595755,48.93,77885.1,0.5,-0.03754,2e-05,5.82334]
[1777013600788,48.93,77885.07,0.5,-0.03755,2e-05,5.82436]
[1777013601836,48.93,77885.07,0.5,-0.03755,2e-05,5.82436]
[1777013601886,48.93,77883.58,0.5,-0.03759,2e-05,5.82887]
[1777013602808,48.93,77883.58,0.5,-0.03759,2e-05,5.82887]
[1777013607127,48.94,77868.57,0.5,-0.03795,2e-05,5.8734]
[1777013608101,48.94,77869.09,0.5,-0.03794,2e-05,5.87199]
[1777013613882,48.94,77872.46,0.5,-0.03785,2e-05,5.86012]
[1777013618920,48.94,77873.58,0.5,-0.03783,2e-05,5.85747]
[1777013623961,48.94,77874.42,0.5,-0.03781,2e-05,5.85558]
[1777013629996,48.94,77875.77,0.5,-0.03778,2e-05,5.85226]
[1777013635030,48.94,77877.65,0.5,-0.03774,2e-05,5.84728]
[1777013640066,48.95,77878.36,0.5,-0.03773,2e-05,5.8458]
[1777013645103,48.95,77878.42,0.5,-0.03773,2e-05,5.8461]
[1777013650137,48.95,77877.66,0.5,-0.03775,2e-05,5.84875]
[1777013655174,48.95,77880.82,0.5,-0.03768,2e-05,5.84004]
[1777013660207,48.95,77880.93,0.5,-0.03769,2e-05,5.84022]
[1777013667257,48.95,77881.44,0.5,-0.03768,2e-05,5.83942]
[1777013672829,48.95,77881.32,0.5,-0.03767,2e-05,5.83753]
[1777013673337,48.95,77881.32,0.5,-0.03767,2e-05,5.83753]
[1777013673608,48.95,77881.32,0.5,-0.03767,2e-05,5.83753]
[1777013673671,48.95,77881.8,0.5,-0.03766,2e-05,5.83624]
[1777013675324,48.95,77862.91,0.5,-0.03811,2e-05,5.89141]
[1777013677064,48.95,77862.91,0.5,-0.03811,2e-05,5.89141]
[1777013677077,48.95,77863.63,0.5,-0.03809,2e-05,5.88931]
[1777013678513,48.95,77863.8,0.5,-0.03809,2e-05,5.88882]
[1777013678561,48.95,77864.03,0.5,-0.03808,2e-05,5.88815]
[1777013681013,48.95,77865.05,0.5,-0.03806,2e-05,5.88518]
[1777013681094,48.95,77865.8,0.5,-0.03804,2e-05,5.88299]
[1777013681754,48.95,77865.8,0.5,-0.03804,2e-05,5.88299]
[1777013681852,48.95,77865.89,0.5,-0.03804,2e-05,5.88274]
[1777013683258,48.95,77865.98,0.5,-0.03803,2e-05,5.88248]
[1777013683377,48.95,77866.07,0.5,-0.03803,2e-05,5.88223]
[1777013684976,48.95,77866.07,0.5,-0.03803,2e-05,5.88223]
[1777013685078,48.95,77866.27,0.5,-0.03803,2e-05,5.88165]
[1777013686553,48.95,77866.27,0.5,-0.03803,2e-05,5.88166]
[1777013686654,48.95,77870.54,0.5,-0.03793,2e-05,5.86913]
[1777013687296,48.95,77870.54,0.5,-0.03793,2e-05,5.86913]
[1777013687405,48.95,77870.54,0.5,-0.03793,2e-05,5.86907]
[1777013692970,48.95,77870.79,0.5,-0.03792,2e-05,5.86845]
[1777013699015,48.95,77869.16,0.5,-0.03796,2e-05,5.87326]
[1777013699018,48.96,77874.94,0.5,-0.03782,2e-05,5.85645]
[1777013704524,48.95,77872.63,0.5,-0.03786,2e-05,5.86065]
[1777013705964,48.95,77872.63,0.5,-0.03786,2e-05,5.86065]
[1777013706011,48.95,77871.58,0.5,-0.03788,2e-05,5.86319]
[1777013713116,48.95,77866.07,0.5,-0.03801,2e-05,5.87888]
[1777013716950,48.95,77865.5,0.5,-0.03802,2e-05,5.88057]
[1777013716962,48.95,77865.53,0.5,-0.03802,2e-05,5.88048]
[1777013723186,48.94,77862.95,0.5,-0.03805,2e-05,5.88471]
[1777013729099,48.93,77861.95,0.5,-0.03806,2e-05,5.88541]
[1777013729157,48.93,77861.95,0.5,-0.03806,2e-05,5.88541]
[1777013729128,48.93,77861.08,0.5,-0.03808,2e-05,5.8874]
[1777013729699,48.93,77860.73,0.5,-0.03808,2e-05,5.88787]
[1777013732013,48.93,77860.56,0.5,-0.03808,2e-05,5.88781]
[1777013732100,48.92,77860.01,0.5,-0.03807,2e-05,5.88613]
[1777013737755,48.92,77858.99,0.5,-0.03807,2e-05,5.88579]
[1777013742792,48.91,77859.03,0.5,-0.03805,2e-05,5.88291]
[1777013744017,48.91,77859.03,0.5,-0.03805,2e-05,5.88291]
[1777013744116,48.91,77858.82,0.5,-0.03805,2e-05,5.88298]
[1777013749840,48.91,77858.01,0.5,-0.03806,2e-05,5.88484]
[1777013754876,48.91,77858.05,0.5,-0.03806,2e-05,5.88475]
[1777013759911,48.91,77859.41,0.5,-0.03803,2e-05,5.88081]
[1777013763084,48.91,77858.97,0.5,-0.03804,2e-05,5.88211]
[1777013763185,48.91,77856.76,0.5,-0.03809,2e-05,5.88859]
[1777013763850,48.91,77856.76,0.5,-0.03809,2e-05,5.88859]
[1777013763911,48.91,77856.74,0.5,-0.03809,2e-05,5.88864]
[1777013768979,48.9,77857.38,0.5,-0.03807,2e-05,5.88564]
[1777013777037,48.89,77858.78,0.5,-0.03801,2e-05,5.87875]
[1777013782072,48.89,77858.9,0.5,-0.03799,2e-05,5.87563]
[1777013787107,48.88,77860.02,0.5,-0.03795,2e-05,5.87127]
[1777013792143,48.88,77860.8,0.5,-0.0379,2e-05,5.86353]
[1777013797177,48.87,77861.04,0.5,-0.03787,2e-05,5.86014]
[1777013803224,48.86,77861.39,0.5,-0.03783,2e-05,5.85538]
[1777013808255,48.86,77861.21,0.5,-0.03782,2e-05,5.85434]
[1777013813294,48.86,77859.76,0.5,-0.03786,2e-05,5.85872]
[1777013818332,48.86,77847.7,0.5,-0.03815,2e-05,5.894]
[1777013818871,48.86,77847.7,0.5,-0.03815,2e-05,5.894]
[1777013819338,48.86,77843.41,0.5,-0.03825,2e-05,5.90654]
[1777013819674,48.86,77843.41,0.5,-0.03825,2e-05,5.90654]
[1777013820629,48.86,77842.43,0.5,-0.03827,2e-05,5.90936]
[1777013821352,48.86,77842.02,0.5,-0.03828,2e-05,5.91052]
[1777013826767,48.85,77827.58,0.5,-0.03863,2e-05,5.95276]
[1777013826855,48.85,77824.9,0.5,-0.03869,2e-05,5.96056]
[1777013827811,48.85,77824.9,0.5,-0.03869,2e-05,5.96056]
[1777013833964,48.85,77821.45,0.5,-0.03877,2e-05,5.96999]
[1777013834831,48.85,77821.45,0.5,-0.03877,2e-05,5.96999]
[1777013840483,48.85,77818.91,0.5,-0.03882,2e-05,5.97663]
[1777013845518,48.85,77820.63,0.5,-0.03878,2e-05,5.97096]
[1777013848401,48.85,77818.82,0.5,-0.03882,2e-05,5.9761]
[1777013849352,48.85,77818.82,0.5,-0.03882,2e-05,5.9761]
[1777013851390,48.85,77818.94,0.5,-0.03881,2e-05,5.97554]
[1777013852046,48.85,77809.06,0.5,-0.03903,2e-05,6.00179]
[1777013858821,48.85,77810.47,0.5,-0.039,2e-05,5.99714]
[1777013860747,48.84,77810.22,0.5,-0.039,2e-05,5.99709]
[1777013865511,48.84,77811.23,0.5,-0.03896,2e-05,5.99325]
[1777013871039,48.84,77812.36,0.5,-0.03893,2e-05,5.98902]
[1777013871093,48.84,77812.62,0.5,-0.03892,2e-05,5.98807]
[1777013876736,48.84,77812.79,0.5,-0.03891,2e-05,5.98654]
[1777013878525,48.83,77812.88,0.5,-0.03891,2e-05,5.9861]
[1777013878750,48.83,77813.09,0.5,-0.0389,2e-05,5.9853]
[1777013884318,48.83,77814.73,0.5,-0.03885,2e-05,5.97938]
[1777013887788,48.83,77814.59,0.5,-0.03885,2e-05,5.97946]
[1777013890761,48.83,77808.16,0.5,-0.039,2e-05,5.99794]
[1777013895868,48.83,77807.05,0.5,-0.03902,2e-05,6.00009]
[1777013901914,48.82,77808.98,0.5,-0.03897,2e-05,5.99335]
[1777013906947,48.82,77809.93,0.5,-0.03894,2e-05,5.98981]
[1777013914529,48.82,77809.3,0.5,-0.03893,2e-05,5.98791]
[1777013920037,48.82,77813.74,0.5,-0.03882,2e-05,5.97419]
[1777013921459,48.82,77813.74,0.5,-0.03882,2e-05,5.97419]
[1777013924858,48.82,77814.02,0.5,-0.03881,2e-05,5.97305]
[1777013930107,48.82,77815.16,0.5,-0.03878,2e-05,5.96932]
[1777013936151,48.81,77814.69,0.5,-0.03879,2e-05,5.97039]
[1777013937292,48.81,77814.69,0.5,-0.03879,2e-05,5.97039]
[1777013939096,48.81,77814.01,0.5,-0.0388,2e-05,5.97231]
[1777013944206,48.81,77810.6,0.5,-0.03888,2e-05,5.98205]
[1777013950250,48.81,77806.17,0.5,-0.03899,2e-05,5.99477]
[1777013955282,48.81,77802.69,0.5,-0.03907,2e-05,6.00468]
[1777013960354,48.81,77803.07,0.5,-0.03905,2e-05,6.00318]
[1777013960420,48.81,77803.26,0.5,-0.03905,2e-05,6.00244]
[1777013961035,48.81,77803.26,0.5,-0.03905,2e-05,6.00244]
[1777013961324,48.81,77803.43,0.5,-0.03904,2e-05,6.00193]
[1777013966287,48.81,77800.67,0.5,-0.03911,2e-05,6.00977]
[1777013966378,48.81,77800.2,0.5,-0.03912,2e-05,6.01107]
[1777013969699,48.81,77797.66,0.5,-0.03918,2e-05,6.01833]
[1777013969741,48.81,77797.34,0.5,-0.03919,2e-05,6.01917]
[1777013975428,48.8,77791.86,0.5,-0.0393,2e-05,6.03201]
[1777013980458,48.8,77791.87,0.5,-0.03929,2e-05,6.03132]
[1777013983882,48.8,77792.54,0.5,-0.03927,2e-05,6.02891]
[1777013984727,48.8,77793.69,0.5,-0.03924,2e-05,6.02548]
[1777013985492,48.8,77793.69,0.5,-0.03924,2e-05,6.02522]
[1777013985538,48.8,77793.69,0.5,-0.03924,2e-05,6.02522]
[1777013986500,48.8,77797.98,0.5,-0.03914,2e-05,6.01233]
[1777013987144,48.8,77797.98,0.5,-0.03914,2e-05,6.01233]
[1777013987509,48.8,77802.41,0.5,-0.03903,2e-05,5.99907]
[1777013987955,48.8,77802.41,0.5,-0.03903,2e-05,5.99907]
[1777013988514,48.8,77802.51,0.5,-0.03902,2e-05,5.99868]
[1777013993369,48.8,77800.01,0.5,-0.03908,2e-05,6.00574]
[1777013993548,48.8,77797.74,0.5,-0.03914,2e-05,6.01239]
[1777013998598,48.8,77795.84,0.5,-0.03918,2e-05,6.01746]
[1777014001626,48.8,77790.38,0.5,-0.03931,2e-05,6.0335]
[1777014002456,48.8,77790.38,0.5,-0.03931,2e-05,6.0335]
[1777014006398,48.8,77785.0,0.5,-0.03944,2e-05,6.04891]
[1777014006410,48.79,77783.7,0.5,-0.03947,2e-05,6.05263]
[1777014007378,48.79,77783.7,0.5,-0.03947,2e-05,6.05263]
[1777014007456,48.79,77784.02,0.5,-0.03946,2e-05,6.0515]
[1777014012833,48.8,77781.96,0.5,-0.03952,2e-05,6.05937]
[1777014018740,48.81,77779.94,0.5,-0.03959,2e-05,6.06777]
[1777014023776,48.81,77775.68,0.5,-0.03972,2e-05,6.08326]
[1777014029818,48.82,77776.21,0.5,-0.03973,2e-05,6.08483]
[1777014032942,48.82,77776.21,0.5,-0.03973,2e-05,6.08483]
[1777014033228,48.82,77776.21,0.5,-0.03973,2e-05,6.08483]
[1777014033362,48.82,77775.41,0.5,-0.03975,2e-05,6.086]
[1777014039137,48.83,77772.88,0.5,-0.03983,2e-05,6.0962]
[1777014044924,48.84,77782.53,0.5,-0.03962,2e-05,6.07068]
[1777014049957,48.85,77785.83,0.5,-0.03956,2e-05,6.06336]
[1777014051966,48.85,77785.98,0.5,-0.03956,2e-05,6.06342]
[1777014051992,48.85,77787.78,0.5,-0.03952,2e-05,6.05854]
[1777014057009,48.86,77795.99,0.5,-0.03934,2e-05,6.03667]
[1777014061931,48.86,77795.98,0.5,-0.03936,2e-05,6.03883]
[1777014062045,48.87,77797.28,0.5,-0.03933,2e-05,6.03563]
[1777014063643,48.87,77797.48,0.5,-0.03933,2e-05,6.0364]
[1777014064061,48.87,77797.48,0.5,-0.03933,2e-05,6.0364]
[1777014065443,48.87,77797.48,0.5,-0.03933,2e-05,6.0364]
[1777014065446,48.87,77802.34,0.5,-0.03922,2e-05,6.0226]
[1777014066483,48.87,77802.34,0.5,-0.03922,2e-05,6.0226]
[1777014066548,48.87,77802.27,0.5,-0.03923,2e-05,6.02351]
[1777014071591,48.88,77806.2,0.5,-0.03915,2e-05,6.01457]
[1777014072113,48.88,77806.6,0.5,-0.03916,2e-05,6.01475]
[1777014077149,48.89,77795.79,0.5,-0.03945,2e-05,6.05013]
[1777014082183,48.9,77795.2,0.5,-0.03949,2e-05,6.05504]
[1777014087220,48.91,77794.53,0.5,-0.03953,2e-05,6.06021]
[1777014092262,48.92,77796.92,0.5,-0.03948,2e-05,6.05347]
[1777014097293,48.93,77795.09,0.5,-0.03955,2e-05,6.06216]
[1777014102331,48.94,77795.03,0.5,-0.03958,2e-05,6.06555]
[1777014107361,48.94,77794.72,0.5,-0.03961,2e-05,6.06969]
[1777014112396,48.95,77789.84,0.5,-0.03975,2e-05,6.08741]
[1777014117431,48.96,77786.33,0.5,-0.03986,2e-05,6.1009]
[1777014122470,48.97,77786.41,0.5,-0.03989,2e-05,6.10362]
[1777014127505,48.98,77785.52,0.5,-0.03993,2e-05,6.1092]
[1777014132537,48.98,77785.99,0.5,-0.03994,2e-05,6.11071]
[1777014137576,48.99,77783.46,0.5,-0.04003,2e-05,6.12119]
[1777014142607,49.0,77779.95,0.5,-0.04014,2e-05,6.13513]
[1777014147642,49.01,77778.65,0.5,-0.0402,2e-05,6.1418]
[1777014152677,49.02,77777.78,0.5,-0.04023,2e-05,6.14435]
[1777014157712,49.02,77773.45,0.5,-0.04035,2e-05,6.16003]
[1777014162748,49.03,77772.57,0.5,-0.0404,2e-05,6.16522]
[1777014167782,49.03,77772.16,0.5,-0.04042,2e-05,6.16851]
[1777014172818,49.04,77772.04,0.5,-0.04044,2e-05,6.17058]
[1777014178355,49.04,77771.19,0.5,-0.04047,2e-05,6.17415]
[1777014184432,49.05,77777.41,0.5,-0.04034,2e-05,6.15813]
[1777014189941,49.06,77788.47,0.5,-0.04008,2e-05,6.12724]
[1777014194976,49.06,77787.25,0.5,-0.04013,2e-05,6.13289]
[1777014200018,49.07,77778.47,0.5,-0.04036,2e-05,6.16108]
[1777014205049,49.07,77778.8,0.5,-0.04037,2e-05,6.16184]
[1777014210086,49.07,77776.94,0.5,-0.04043,2e-05,6.16914]
[1777014215118,49.08,77773.88,0.5,-0.0405,2e-05,6.17724]
[1777014221675,49.08,77773.2,0.5,-0.04053,3e-05,6.1809]
[1777014227204,49.12,77771.97,0.5,-0.04066,3e-05,6.19655]
[1777014233246,49.12,77769.66,0.5,-0.04074,3e-05,6.20616]
[1777014239289,49.13,77771.86,0.5,-0.0407,3e-05,6.20206]
[1777014243316,49.13,77788.7,0.5,-0.0403,2e-05,6.15317]
[1777014248701,49.15,77789.22,0.5,-0.04033,2e-05,6.15745]
[1777014254394,49.16,77789.55,0.5,-0.04035,2e-05,6.16018]
[1777014259956,49.16,77786.28,0.5,-0.04044,2e-05,6.1709]
[1777014265471,49.17,77787.91,0.5,-0.04043,2e-05,6.16981]
[1777014271513,49.18,77790.38,0.5,-0.04037,2e-05,6.16209]
[1777014277555,49.19,77787.52,0.5,-0.04046,2e-05,6.1731]
[1777014282590,49.19,77781.71,0.5,-0.04062,2e-05,6.19248]
[1777014287625,49.2,77774.1,0.5,-0.04083,3e-05,6.2172]
[1777014292660,49.2,77771.23,0.5,-0.04091,3e-05,6.2276]
[1777014298703,49.21,77770.64,0.5,-0.04095,3e-05,6.23143]
[1777014303738,49.21,77782.98,0.5,-0.04065,3e-05,6.19599]
[1777014309781,49.22,77784.26,0.5,-0.04064,2e-05,6.19447]
[1777014314814,49.22,77785.98,0.5,-0.04061,2e-05,6.19128]
[1777014319849,49.23,77791.68,0.5,-0.04048,2e-05,6.17615]
[1777014324884,49.23,77800.41,0.5,-0.04029,2e-05,6.15219]
[1777014329919,49.24,77801.66,0.5,-0.04027,2e-05,6.15059]
[1777014335493,49.25,77808.54,0.5,-0.04011,2e-05,6.12976]
[1777014340997,49.25,77811.5,0.5,-0.04005,2e-05,6.1231]
[1777014347041,49.26,77813.36,0.5,-0.04003,2e-05,6.12022]
[1777014353085,49.27,77814.49,0.5,-0.04002,2e-05,6.1199]
[1777014358116,49.27,77816.76,0.5,-0.03998,2e-05,6.11487]
[1777014363151,49.28,77818.13,0.5,-0.03997,2e-05,6.1134]
[1777014368187,49.29,77816.98,0.5,-0.04001,2e-05,6.11895]
[1777014373221,49.29,77817.38,0.5,-0.04002,2e-05,6.11984]
[1777014378256,49.3,77820.39,0.5,-0.03996,2e-05,6.11301]
[1777014383291,49.3,77821.51,0.5,-0.03995,2e-05,6.1118]
[1777014385605,49.3,77837.78,0.5,-0.03956,2e-05,6.06435]
[1777014391346,49.31,77833.34,0.5,-0.03967,2e-05,6.07684]
[1777014396383,49.32,77831.77,0.5,-0.03972,2e-05,6.08324]
[1777014401418,49.32,77823.34,0.5,-0.03994,2e-05,6.10999]
[1777014406454,49.32,77821.55,0.5,-0.04,2e-05,6.11684]
[1777014412495,49.33,77822.86,0.5,-0.03998,2e-05,6.11423]
[1777014417530,49.33,77820.55,0.5,-0.04005,2e-05,6.12254]
[1777014422569,49.33,77823.61,0.5,-0.03998,2e-05,6.11484]
[1777014424223,49.34,77829.48,0.5,-0.03984,2e-05,6.09767]
[1777014424276,49.34,77829.48,0.5,-0.03984,2e-05,6.09767]
[1777014424605,49.34,77838.67,0.5,-0.03962,2e-05,6.07072]
[1777014428956,49.34,77851.32,0.5,-0.03932,2e-05,6.0341]
[1777014428996,49.34,77848.42,0.5,-0.03939,2e-05,6.04356]
[1777014434653,49.35,77855.25,0.5,-0.03925,2e-05,6.02616]
[1777014439687,49.36,77855.27,0.5,-0.03927,2e-05,6.02849]
[1777014445730,49.36,77857.18,0.5,-0.03925,2e-05,6.02572]
[1777014450765,49.37,77855.48,0.5,-0.03931,2e-05,6.03307]
[1777014455800,49.38,77845.65,0.5,-0.03955,2e-05,6.06155]
[1777014460835,49.38,77841.31,0.5,-0.03967,2e-05,6.07644]
[1777014465871,49.39,77838.02,0.5,-0.03976,2e-05,6.08822]
[1777014471918,49.39,77834.6,0.5,-0.03985,2e-05,6.0987]
[1777014476947,49.39,77824.17,0.5,-0.0401,2e-05,6.12902]
[1777014481983,49.38,77822.58,0.5,-0.04013,2e-05,6.1329]
[1777014487020,49.38,77821.63,0.5,-0.04015,2e-05,6.13484]
[1777014492053,49.38,77820.83,0.5,-0.04016,2e-05,6.1363]
[1777014497088,49.38,77821.42,0.5,-0.04014,2e-05,6.1336]
[1777014502123,49.37,77822.85,0.5,-0.0401,2e-05,6.12843]
[1777014507158,49.37,77823.61,0.5,-0.04007,2e-05,6.12506]
[1777014512192,49.36,77824.23,0.5,-0.04002,2e-05,6.11845]
[1777014517227,49.36,77823.09,0.5,-0.04004,2e-05,6.12091]
[1777014522263,49.37,77824.3,0.5,-0.04002,2e-05,6.11877]
[1777014527298,49.37,77824.36,0.5,-0.04004,2e-05,6.12025]
[1777014533341,49.38,77817.46,0.5,-0.04022,2e-05,6.14304]
[1777014538374,49.38,77811.95,0.5,-0.04037,2e-05,6.16095]
[1777014543410,49.38,77809.23,0.5,-0.04045,2e-05,6.1705]
[1777014548445,49.39,77803.16,0.5,-0.04061,2e-05,6.18995]
[1777014553480,49.39,77805.75,0.5,-0.04056,2e-05,6.1834]
[1777014558519,49.39,77804.49,0.5,-0.0406,2e-05,6.18841]
[1777014563551,49.4,77803.45,0.5,-0.04063,2e-05,6.19273]
[1777014568585,49.4,77802.67,0.5,-0.04066,2e-05,6.19625]
[1777014573621,49.4,77803.38,0.5,-0.04064,2e-05,6.19243]
[1777014581693,49.41,77804.61,0.5,-0.04061,2e-05,6.1896]
[1777014586904,49.41,77806.45,0.5,-0.04058,2e-05,6.18582]
[1777014587033,49.41,77806.45,0.5,-0.04058,2e-05,6.18582]
[1777014587131,49.41,77810.95,0.5,-0.04047,2e-05,6.17255]
[1777014590515,49.41,77811.83,0.5,-0.04046,2e-05,6.17062]
[1777014590739,49.41,77811.39,0.5,-0.04047,2e-05,6.17217]
[1777014595775,49.42,77809.87,0.5,-0.04052,2e-05,6.17785]
[1777014600828,49.42,77811.49,0.5,-0.04048,2e-05,6.17411]
[1777014605851,49.42,77820.73,0.5,-0.04027,2e-05,6.1478]
[1777014610883,49.43,77831.09,0.5,-0.04002,2e-05,6.11834]
[1777014615919,49.43,77828.2,0.5,-0.04011,2e-05,6.1285]
[1777014620959,49.44,77829.01,0.5,-0.0401,2e-05,6.12763]
[1777014625989,49.44,77826.52,0.5,-0.04017,2e-05,6.13654]
[1777014628657,49.44,77825.97,0.5,-0.04019,2e-05,6.13875]
[1777014628860,49.44,77825.97,0.5,-0.04019,2e-05,6.13875]
[1777014628872,49.44,77825.87,0.5,-0.04019,2e-05,6.13934]
[1777014634045,49.45,77824.76,0.5,-0.04022,2e-05,6.14127]
[1777014641100,49.45,77824.4,0.5,-0.04024,2e-05,6.1443]
[1777014646132,49.45,77822.6,0.5,-0.0403,2e-05,6.15103]
[1777014653183,49.46,77812.58,0.5,-0.04056,2e-05,6.18262]
[1777014658219,49.46,77810.27,0.5,-0.04062,2e-05,6.19056]
[1777014663253,49.46,77811.0,0.5,-0.04061,2e-05,6.18937]
[1777014668287,49.47,77810.07,0.5,-0.04065,2e-05,6.19324]
[1777014673322,49.47,77808.66,0.5,-0.04069,2e-05,6.19857]
[1777014678359,49.47,77806.63,0.5,-0.04075,2e-05,6.20576]
[1777014683396,49.48,77805.22,0.5,-0.04079,2e-05,6.21117]
[1777014688427,49.48,77803.64,0.5,-0.04084,2e-05,6.21699]
[1777014693463,49.48,77804.07,0.5,-0.04082,2e-05,6.21418]
[1777014698040,49.49,77823.5,0.5,-0.04035,2e-05,6.15703]
[1777014703536,49.49,77823.58,0.5,-0.04036,2e-05,6.15873]
[1777014708571,49.5,77824.1,0.5,-0.04036,2e-05,6.1588]
[1777014713605,49.5,77819.08,0.5,-0.0405,2e-05,6.17532]
[1777014718642,49.5,77820.25,0.5,-0.04048,2e-05,6.17322]
[1777014723676,49.51,77820.45,0.5,-0.04049,2e-05,6.17396]
[1777014727827,49.51,77821.3,0.5,-0.04047,2e-05,6.1722]
[1777014727886,49.51,77818.57,0.5,-0.04054,2e-05,6.1806]
[1777014733746,49.51,77811.34,0.5,-0.04073,2e-05,6.20359]
[1777014738784,49.52,77804.84,0.5,-0.0409,2e-05,6.22404]
[1777014743816,49.52,77802.07,0.5,-0.04098,3e-05,6.23329]
[1777014748851,49.52,77799.05,0.5,-0.04106,3e-05,6.24334]
[1777014753886,49.52,77796.98,0.5,-0.04111,3e-05,6.24769]
[1777014758925,49.53,77796.08,0.5,-0.04114,3e-05,6.25131]
[1777014763957,49.53,77792.01,0.5,-0.04125,3e-05,6.26444]
[1777014768994,49.53,77795.18,0.5,-0.04117,3e-05,6.25567]
[1777014774030,49.53,77797.53,0.5,-0.04112,3e-05,6.24935]
[1777014779065,49.53,77799.22,0.5,-0.04108,3e-05,6.24501]
[1777014785107,49.54,77801.54,0.5,-0.04103,3e-05,6.23895]
[1777014790145,49.54,77797.23,0.5,-0.04115,3e-05,6.25268]
[1777014795177,49.54,77797.07,0.5,-0.04116,3e-05,6.25376]
[1777014800212,49.54,77797.79,0.5,-0.04114,3e-05,6.25219]
[1777014805250,49.54,77797.23,0.5,-0.04116,3e-05,6.25448]
[1777014810284,49.55,77794.5,0.5,-0.04123,3e-05,6.26329]
[1777014815322,49.55,77784.88,0.5,-0.04146,3e-05,6.28995]
[1777014821361,49.55,77783.33,0.5,-0.04151,3e-05,6.29502]
[1777014826397,49.55,77780.71,0.5,-0.04157,3e-05,6.30328]
[1777014831432,49.55,77780.11,0.5,-0.04159,3e-05,6.30542]
[1777014836466,49.55,77779.79,0.5,-0.0416,3e-05,6.3067]
[1777014841504,49.55,77778.81,0.5,-0.04163,3e-05,6.31]
[1777014847544,49.55,77776.57,0.5,-0.04169,3e-05,6.31714]
[1777014854593,49.55,77771.67,0.5,-0.04182,3e-05,6.33256]
[1777014861642,49.56,77769.27,0.5,-0.04189,3e-05,6.34161]
[1777014866677,49.56,77764.87,0.5,-0.04202,3e-05,6.35606]
[1777014871712,49.56,77763.32,0.5,-0.04205,3e-05,6.35893]
[1777014876766,49.57,77762.23,0.5,-0.04208,3e-05,6.36305]
[1777014882788,49.57,77759.78,0.5,-0.04215,3e-05,6.37179]
[1777014887829,49.57,77742.62,0.5,-0.0426,3e-05,6.4249]
[1777014892864,49.57,77743.73,0.5,-0.04257,3e-05,6.42175]
[1777014897900,49.57,77745.48,0.5,-0.04253,3e-05,6.41656]
[1777014902934,49.57,77750.2,0.5,-0.04241,3e-05,6.40232]
[1777014907969,49.57,77744.47,0.5,-0.04256,3e-05,6.42023]
[1777014913003,49.58,77745.22,0.5,-0.04255,3e-05,6.41845]
[1777014918038,49.58,77744.96,0.5,-0.04256,3e-05,6.41973]
[1777014923074,49.58,77746.23,0.5,-0.04253,3e-05,6.41631]
[1777014928114,49.58,77745.86,0.5,-0.04254,3e-05,6.41791]
[1777014933143,49.58,77746.15,0.5,-0.04252,3e-05,6.41461]
[1777014938185,49.58,77746.39,0.5,-0.04252,3e-05,6.41433]
[1777014943217,49.58,77749.38,0.5,-0.04244,3e-05,6.40563]
[1777014948252,49.58,77750.79,0.5,-0.04241,3e-05,6.40185]
[1777014953286,49.59,77753.58,0.5,-0.04235,3e-05,6.39467]
[1777014958324,49.59,77763.61,0.5,-0.04211,3e-05,6.3658]
[1777014963360,49.6,77768.02,0.5,-0.04201,3e-05,6.35389]
[1777014968395,49.6,77754.31,0.5,-0.04237,3e-05,6.39669]
[1777014973429,49.6,77751.79,0.5,-0.04244,3e-05,6.40492]
[1777014978465,49.6,77750.13,0.5,-0.04248,3e-05,6.41073]
[1777014980340,49.6,77749.81,0.5,-0.04249,3e-05,6.41185]
[1777014980525,49.6,77749.81,0.5,-0.04249,3e-05,6.41185]
[1777014980593,49.6,77743.92,0.5,-0.04265,3e-05,6.43003]
[1777014980802,49.6,77743.92,0.5,-0.04265,3e-05,6.43003]
[1777014981493,49.6,77744.03,0.5,-0.04265,3e-05,6.42984]
[1777014985369,49.6,77736.89,0.5,-0.04283,3e-05,6.45223]
[1777014985571,49.6,77736.9,0.5,-0.04283,3e-05,6.45228]
[1777014991680,49.61,77738.28,0.5,-0.0428,3e-05,6.44848]
[1777014997602,49.61,77737.15,0.5,-0.04282,3e-05,6.44975]
[1777015002636,49.61,77738.26,0.5,-0.04279,3e-05,6.44678]
[1777015010221,49.61,77739.99,0.5,-0.04276,3e-05,6.44218]
[1777015015728,49.61,77742.65,0.5,-0.04269,3e-05,6.43445]
[1777015020768,49.61,77745.93,0.5,-0.04261,3e-05,6.42488]
[1777015025798,49.61,77744.34,0.5,-0.04265,3e-05,6.43024]
[1777015030834,49.62,77745.08,0.5,-0.04264,3e-05,6.42842]
[1777015035874,49.62,77744.56,0.5,-0.04266,3e-05,6.43054]
[1777015038189,49.62,77745.12,0.5,-0.04264,3e-05,6.42883]
[1777015038270,49.62,77745.12,0.5,-0.04264,3e-05,6.42883]
[1777015038346,49.62,77744.6,0.5,-0.04266,3e-05,6.43059]
[1777015041125,49.62,77732.62,0.5,-0.04297,3e-05,6.46747]
[1777015041208,49.62,77731.51,0.5,-0.043,3e-05,6.4709]
[1777015046946,49.62,77735.56,0.5,-0.04289,3e-05,6.4585]
[1777015052041,49.62,77739.12,0.5,-0.0428,3e-05,6.44766]
[1777015058023,49.62,77739.88,0.5,-0.04277,3e-05,6.44265]
[1777015063058,49.62,77741.05,0.5,-0.04274,3e-05,6.43919]
[1777015068252,49.62,77741.94,0.5,-0.04271,3e-05,6.43657]
[1777015074135,49.62,77750.12,0.5,-0.04251,3e-05,6.4119]
[1777015079174,49.62,77750.69,0.5,-0.04249,3e-05,6.4105]
[1777015084457,49.62,77750.97,0.5,-0.04249,3e-05,6.40994]
[1777015090246,49.62,77748.76,0.5,-0.04255,3e-05,6.41729]
[1777015096289,49.62,77746.09,0.5,-0.04262,3e-05,6.42582]
[1777015101324,49.63,77742.12,0.5,-0.04273,3e-05,6.43821]
[1777015106359,49.63,77738.61,0.5,-0.04282,3e-05,6.44917]
[1777015111700,49.63,77738.5,0.5,-0.04282,3e-05,6.4496]
[1777015117446,49.63,77740.18,0.5,-0.04276,3e-05,6.44187]
[1777015122471,49.63,77740.59,0.5,-0.04276,3e-05,6.44093]
[1777015127509,49.63,77740.11,0.5,-0.04277,3e-05,6.44274]
[1777015132544,49.63,77732.59,0.5,-0.04297,3e-05,6.46632]
[1777015139591,49.63,77726.93,0.5,-0.04313,3e-05,6.48519]
[1777015144626,49.64,77722.95,0.5,-0.04324,3e-05,6.49836]
[1777015149662,49.64,77724.92,0.5,-0.0432,3e-05,6.4931]
[1777015154698,49.64,77728.97,0.5,-0.0431,3e-05,6.48149]
[1777015159735,49.64,77719.35,0.5,-0.04336,3e-05,6.51196]
[1777015164767,49.64,77716.91,0.5,-0.04343,3e-05,6.52016]
[1777015169805,49.65,77713.21,0.5,-0.04353,3e-05,6.5322]
[1777015174851,49.65,77713.22,0.5,-0.04351,3e-05,6.5298]
[1777015179871,49.65,77711.68,0.5,-0.04355,3e-05,6.53445]
[1777015184911,49.65,77700.18,0.5,-0.04386,3e-05,6.57048]
[1777015189943,49.65,77702.55,0.5,-0.0438,3e-05,6.56343]
[1777015194978,49.65,77704.23,0.5,-0.04376,3e-05,6.55855]
[1777015200024,49.65,77703.74,0.5,-0.04377,3e-05,6.56044]
[1777015206058,49.65,77704.13,0.5,-0.04377,3e-05,6.55959]
[1777015211868,49.65,77705.04,0.5,-0.04374,3e-05,6.55701]
[1777015223178,49.66,77708.5,0.5,-0.04366,3e-05,6.54755]
[1777015228212,49.66,77703.03,0.5,-0.04381,3e-05,6.56502]
[1777015233249,49.66,77698.36,0.5,-0.04392,3e-05,6.57708]
[1777015238283,49.66,77695.75,0.5,-0.04399,3e-05,6.58565]
[1777015243317,49.66,77692.69,0.5,-0.04408,3e-05,6.59563]
[1777015248352,49.66,77690.66,0.5,-0.04414,3e-05,6.6024]
[1777015253388,49.66,77689.28,0.5,-0.04418,3e-05,6.60715]
[1777015259431,49.66,77692.62,0.5,-0.04409,3e-05,6.59728]
[1777015264543,49.67,77694.15,0.5,-0.04405,3e-05,6.59287]
[1777015270507,49.67,77681.96,0.5,-0.04438,3e-05,6.6312]
[1777015275545,49.67,77681.75,0.5,-0.04439,3e-05,6.63193]
[1777015280579,49.67,77680.88,0.5,-0.04441,3e-05,6.63468]
[1777015285615,49.67,77682.86,0.5,-0.04436,3e-05,6.62849]
[1777015290650,49.67,77683.7,0.5,-0.04434,3e-05,6.62586]
[1777015295686,49.67,77684.98,0.5,-0.04428,3e-05,6.61893]
[1777015300723,49.67,77686.33,0.5,-0.04425,3e-05,6.61477]
[1777015305757,49.67,77684.27,0.5,-0.0443,3e-05,6.62126]
[1777015311801,49.67,77684.0,0.5,-0.04431,3e-05,6.62214]
[1777015316837,49.67,77683.17,0.5,-0.04433,3e-05,6.62479]
[1777015321871,49.67,77682.43,0.5,-0.04435,3e-05,6.62718]
[1777015326905,49.67,77681.74,0.5,-0.04437,3e-05,6.62937]
[1777015330728,49.67,77681.46,0.5,-0.04438,3e-05,6.63026]
[1777015330933,49.67,77681.56,0.5,-0.04438,3e-05,6.62995]
[1777015332257,49.67,77681.56,0.5,-0.04438,3e-05,6.62995]
[1777015332947,49.67,77681.46,0.5,-0.04438,3e-05,6.63026]
[1777015337982,49.67,77681.23,0.5,-0.04439,3e-05,6.63098]
[1777015343022,49.67,77675.2,0.5,-0.04455,3e-05,6.64981]
[1777015348057,49.67,77671.79,0.5,-0.04464,3e-05,6.66032]
[1777015353235,49.67,77674.44,0.5,-0.04455,3e-05,6.6488]
[1777015359134,49.67,77678.11,0.5,-0.04444,3e-05,6.63697]
[1777015364170,49.66,77676.81,0.5,-0.04448,3e-05,6.64071]
[1777015370550,49.66,77676.03,0.5,-0.04449,3e-05,6.64278]
[1777015376254,49.66,77676.87,0.5,-0.04446,3e-05,6.6393]
[1777015381295,49.66,77676.32,0.5,-0.04448,3e-05,6.64053]
[1777015386327,49.66,77681.79,0.5,-0.04433,3e-05,6.62297]
[1777015391361,49.66,77682.19,0.5,-0.04431,3e-05,6.62124]
[1777015396395,49.66,77688.85,0.5,-0.04413,3e-05,6.59999]
[1777015397124,49.66,77688.85,0.5,-0.04413,3e-05,6.59999]
[1777015397403,49.66,77688.06,0.5,-0.04415,3e-05,6.60237]
[1777015402994,49.65,77689.18,0.5,-0.04412,3e-05,6.59844]
[1777015408478,49.65,77689.89,0.5,-0.04409,3e-05,6.59568]
[1777015413514,49.65,77689.7,0.5,-0.04408,3e-05,6.5929]
[1777015419555,49.65,77688.56,0.5,-0.0441,3e-05,6.59585]
[1777015428619,49.65,77688.13,0.5,-0.04411,3e-05,6.5962]
[1777015433654,49.65,77688.22,0.5,-0.0441,3e-05,6.59533]
[1777015438690,49.64,77687.95,0.5,-0.0441,3e-05,6.59557]
[1777015443723,49.64,77685.7,0.5,-0.04415,3e-05,6.60197]
[1777015448762,49.64,77680.52,0.5,-0.04429,3e-05,6.61744]
[1777015453803,49.64,77681.89,0.5,-0.04424,3e-05,6.61237]
[1777015458835,49.64,77683.09,0.5,-0.04421,3e-05,6.60794]
[1777015464878,49.64,77683.8,0.5,-0.04418,3e-05,6.60504]
[1777015469912,49.63,77683.93,0.5,-0.04417,3e-05,6.60413]
[1777015474947,49.63,77685.07,0.5,-0.04412,3e-05,6.59725]
[1777015479985,49.63,77683.07,0.5,-0.04417,3e-05,6.60307]
[1777015485017,49.63,77683.08,0.5,-0.04417,3e-05,6.60264]
[1777015490082,49.63,77681.72,0.5,-0.0442,3e-05,6.60642]
[1777015496095,49.62,77668.72,0.5,-0.04453,3e-05,6.6452]
[1777015501136,49.62,77668.03,0.5,-0.04454,3e-05,6.64612]
[1777015506165,49.62,77670.99,0.5,-0.04445,3e-05,6.63503]
[1777015511204,49.61,77673.46,0.5,-0.04437,3e-05,6.62552]
[1777015517168,49.61,77675.81,0.5,-0.04429,3e-05,6.61713]
[1777015522277,49.59,77678.67,0.5,-0.04417,3e-05,6.60243]
[1777015527313,49.58,77680.3,0.5,-0.04409,3e-05,6.59317]
[1777015533912,49.57,77682.09,0.5,-0.04398,3e-05,6.57894]
[1777015539398,49.55,77682.55,0.5,-0.04393,3e-05,6.57266]
[1777015544433,49.55,77683.69,0.5,-0.04387,3e-05,6.56613]
[1777015550477,49.53,77679.28,0.5,-0.04395,3e-05,6.57512]
[1777015555511,49.52,77676.17,0.5,-0.044,3e-05,6.58092]
[1777015560547,49.51,77674.73,0.5,-0.04401,3e-05,6.58155]
[1777015565581,49.5,77673.42,0.5,-0.04401,3e-05,6.58138]
[1777015567707,49.5,77673.85,0.5,-0.04399,3e-05,6.57968]
[1777015574192,49.49,77679.81,0.5,-0.0438,3e-05,6.55669]
[1777015579681,49.48,77680.92,0.5,-0.04373,3e-05,6.54837]
[1777015581365,49.47,77680.61,0.5,-0.04373,3e-05,6.54853]
[1777015586729,49.46,77681.49,0.5,-0.04367,3e-05,6.54112]
[1777015590757,49.45,77698.56,0.5,-0.04319,3e-05,6.48534]
[1777015593014,49.45,77705.22,0.5,-0.043,3e-05,6.46121]
[1777015598963,49.44,77703.85,0.5,-0.043,3e-05,6.46183]
[1777015604855,49.43,77711.56,0.5,-0.04277,3e-05,6.43413]
[1777015609890,49.43,77708.64,0.5,-0.04282,3e-05,6.4404]
[1777015615931,49.42,77703.83,0.5,-0.04292,3e-05,6.45175]
[1777015621974,49.41,77703.82,0.5,-0.04289,3e-05,6.44827]
[1777015627009,49.4,77708.96,0.5,-0.04273,3e-05,6.42954]
[1777015632043,49.39,77707.46,0.5,-0.04275,3e-05,6.43142]
[1777015637079,49.38,77706.13,0.5,-0.04276,3e-05,6.43276]
[1777015642114,49.38,77703.51,0.5,-0.04281,3e-05,6.43806]
[1777015646468,49.37,77698.77,0.5,-0.04291,3e-05,6.45043]
[1777015646761,49.37,77698.77,0.5,-0.04291,3e-05,6.45043]
[1777015646957,49.37,77698.77,0.5,-0.04291,3e-05,6.45043]
[1777015647329,49.37,77678.44,0.5,-0.04344,3e-05,6.5129]
[1777015650364,49.37,77676.27,0.5,-0.04349,3e-05,6.51822]
[1777015651195,49.36,77677.12,0.5,-0.04344,3e-05,6.512]
[1777015652201,49.36,77677.12,0.5,-0.04344,3e-05,6.512]
[1777015657238,49.35,77684.13,0.5,-0.04322,3e-05,6.48635]
[1777015662274,49.35,77685.6,0.5,-0.04316,3e-05,6.47878]
[1777015667307,49.34,77686.85,0.5,-0.0431,3e-05,6.47195]
[1777015672341,49.33,77687.6,0.5,-0.04306,3e-05,6.46672]
[1777015677379,49.32,77687.77,0.5,-0.04303,3e-05,6.46333]
[1777015680398,49.32,77672.96,0.5,-0.04341,3e-05,6.50762]
[1777015680875,49.32,77672.96,0.5,-0.04341,3e-05,6.50762]
[1777015682795,49.32,77671.19,0.5,-0.04345,3e-05,6.51301]
[1777015689460,49.31,77663.14,0.5,-0.04365,3e-05,6.53627]
[1777015695048,49.3,77663.5,0.5,-0.04361,3e-05,6.53117]
[1777015700539,49.29,77664.72,0.5,-0.04355,3e-05,6.52414]
[1777015705572,49.28,77667.78,0.5,-0.04344,3e-05,6.51149]
[1777015710607,49.28,77668.5,0.5,-0.0434,3e-05,6.50624]
[1777015715643,49.27,77679.27,0.5,-0.04307,3e-05,6.46701]
[1777015720678,49.26,77681.95,0.5,-0.04298,3e-05,6.45554]
[1777015725713,49.25,77685.91,0.5,-0.04285,3e-05,6.44071]
[1777015730747,49.25,77699.25,0.5,-0.04249,3e-05,6.3972]
[1777015735782,49.24,77701.96,0.5,-0.0424,3e-05,6.38682]
[1777015740817,49.24,77713.36,0.5,-0.04209,3e-05,6.34988]
[1777015745854,49.23,77708.33,0.5,-0.0422,3e-05,6.36359]
[1777015750889,49.23,77707.46,0.5,-0.04221,3e-05,6.36444]
[1777015755924,49.22,77706.44,0.5,-0.04222,3e-05,6.36572]
[1777015760959,49.22,77705.47,0.5,-0.04223,3e-05,6.36683]
[1777015765998,49.21,77704.18,0.5,-0.04225,3e-05,6.36892]
[1777015771030,49.21,77703.15,0.5,-0.04224,3e-05,6.36733]
[1777015776063,49.2,77702.18,0.5,-0.04225,3e-05,6.36841]
[1777015781099,49.2,77701.74,0.5,-0.04225,3e-05,6.36786]
[1777015786134,49.19,77708.87,0.5,-0.04205,3e-05,6.34411]
[1777015791171,49.19,77708.23,0.5,-0.04205,3e-05,6.34436]
[1777015796204,49.18,77712.84,0.5,-0.04192,3e-05,6.3285]
[1777015798697,49.18,77712.27,0.5,-0.04193,3e-05,6.32961]
[1777015798799,49.18,77712.27,0.5,-0.04193,3e-05,6.32961]
[1777015799225,49.18,77714.29,0.5,-0.04187,3e-05,6.3231]
[1777015800694,49.18,77716.11,0.5,-0.04183,3e-05,6.31721]
[1777015801240,49.18,77720.13,0.5,-0.04172,3e-05,6.30461]
[1777015801804,49.18,77720.13,0.5,-0.04172,3e-05,6.30461]
[1777015807286,49.18,77721.29,0.5,-0.04168,3e-05,6.2994]
[1777015812316,49.17,77724.4,0.5,-0.04159,3e-05,6.28862]
[1777015812954,49.17,77724.4,0.5,-0.04159,3e-05,6.28862]
[1777015812971,49.17,77724.44,0.5,-0.04158,3e-05,6.28825]
[1777015818358,49.17,77725.36,0.5,-0.04155,3e-05,6.28424]
[1777015823394,49.16,77725.79,0.5,-0.04153,3e-05,6.28178]
[1777015831451,49.16,77725.98,0.5,-0.04149,3e-05,6.27658]
[1777015836484,49.16,77734.94,0.5,-0.04126,3e-05,6.24841]
[1777015841521,49.16,77732.45,0.5,-0.04131,3e-05,6.25509]
[1777015846560,49.15,77727.23,0.5,-0.04144,3e-05,6.27004]
[1777015847563,49.15,77712.48,0.5,-0.04181,3e-05,6.3149]
[1777015852600,49.15,77724.09,0.5,-0.04151,3e-05,6.27802]
[1777015857635,49.15,77720.02,0.5,-0.0416,3e-05,6.28924]
[1777015862669,49.14,77718.8,0.5,-0.04162,3e-05,6.29179]
[1777015868710,49.14,77708.83,0.5,-0.04186,3e-05,6.32069]
[1777015873748,49.13,77704.8,0.5,-0.04196,3e-05,6.33158]
[1777015878781,49.13,77704.11,0.5,-0.04196,3e-05,6.33214]
[1777015883815,49.12,77694.28,0.5,-0.0422,3e-05,6.36056]
[1777015888851,49.12,77699.51,0.5,-0.04205,3e-05,6.34267]
[1777015891648,49.12,77699.57,0.5,-0.04205,3e-05,6.34214]
[1777015891873,49.12,77701.17,0.5,-0.04198,3e-05,6.33333]
[1777015896907,49.11,77702.67,0.5,-0.04193,3e-05,6.32704]
[1777015901942,49.11,77704.79,0.5,-0.04186,3e-05,6.3189]
[1777015906977,49.1,77706.56,0.5,-0.0418,3e-05,6.3119]
[1777015912016,49.1,77706.8,0.5,-0.04178,3e-05,6.30961]
[1777015917053,49.09,77705.04,0.5,-0.04181,3e-05,6.31342]
[1777015922090,49.09,77700.57,0.5,-0.04192,3e-05,6.32552]
[1777015927121,49.09,77698.38,0.5,-0.04196,3e-05,6.33069]
[1777015932157,49.08,77694.16,0.5,-0.04206,3e-05,6.34212]
[1777015937192,49.08,77693.39,0.5,-0.04207,3e-05,6.34342]
[1777015942229,49.08,77692.23,0.5,-0.0421,3e-05,6.34793]
[1777015947261,49.08,77689.99,0.5,-0.04217,3e-05,6.35535]
[1777015951290,49.08,77689.55,0.5,-0.04216,3e-05,6.35374]
[1777015952296,49.08,77689.62,0.5,-0.04216,3e-05,6.3535]
[1777015957332,49.08,77687.54,0.5,-0.04221,3e-05,6.35975]
[1777015962368,49.08,77685.03,0.5,-0.04227,3e-05,6.36731]
[1777015967403,49.08,77685.24,0.5,-0.04227,3e-05,6.3664]
[1777015972439,49.08,77680.31,0.5,-0.04238,3e-05,6.38033]
[1777015977476,49.08,77679.7,0.5,-0.0424,3e-05,6.38188]
[1777015982676,49.08,77679.17,0.5,-0.04241,3e-05,6.38274]
[1777015983516,49.07,77678.99,0.5,-0.0424,3e-05,6.38216]
[1777015988551,49.06,77684.83,0.5,-0.04223,3e-05,6.36142]
[1777015991725,49.06,77684.58,0.5,-0.04222,3e-05,6.36112]
[1777015992579,49.06,77683.87,0.5,-0.04223,3e-05,6.36223]
[1777015997615,49.05,77682.21,0.5,-0.04225,3e-05,6.36463]
[1777016002648,49.04,77682.44,0.5,-0.04223,3e-05,6.36119]
[1777016007683,49.04,77679.07,0.5,-0.04229,3e-05,6.36882]
[1777016012663,49.03,77678.4,0.5,-0.04227,3e-05,6.36579]
[1777016012719,49.03,77676.18,0.5,-0.04233,3e-05,6.37209]
[1777016017755,49.02,77674.7,0.5,-0.04234,3e-05,6.3738]
[1777016021618,49.02,77674.97,0.5,-0.04232,3e-05,6.37125]
[1777016021783,49.02,77674.65,0.5,-0.04233,3e-05,6.37188]
[1777016027385,49.01,77672.63,0.5,-0.04236,3e-05,6.37599]
[1777016032860,49.01,77671.12,0.5,-0.0424,3e-05,6.38086]
[1777016037895,49.01,77666.88,0.5,-0.0425,3e-05,6.39312]
[1777016042930,49.01,77664.86,0.5,-0.04256,3e-05,6.40001]
[1777016047969,49.01,77674.49,0.5,-0.0423,3e-05,6.36941]
[1777016053005,49.0,77670.97,0.5,-0.04238,3e-05,6.37859]
[1777016058040,49.0,77671.44,0.5,-0.04236,3e-05,6.37536]
[1777016063075,48.99,77674.16,0.5,-0.04227,3e-05,6.3649]
[1777016068109,48.99,77680.37,0.5,-0.04209,3e-05,6.34419]
[1777016073144,48.99,77680.15,0.5,-0.04207,3e-05,6.34058]
[1777016078180,48.98,77676.01,0.5,-0.04217,3e-05,6.35186]
[1777016083214,48.98,77674.25,0.5,-0.0422,3e-05,6.35567]
[1777016088253,48.97,77670.57,0.5,-0.04228,3e-05,6.36533]
[1777016093285,48.97,77666.99,0.5,-0.04236,3e-05,6.37462]
[1777016098320,48.96,77668.64,0.5,-0.0423,3e-05,6.36764]
[1777016103355,48.96,77666.99,0.5,-0.04233,3e-05,6.37085]
[1777016108390,48.95,77666.82,0.5,-0.04232,3e-05,6.36944]
[1777016113426,48.95,77662.81,0.5,-0.04242,3e-05,6.38189]
[1777016118533,48.95,77663.12,0.5,-0.04242,3e-05,6.38131]
[1777016123599,48.96,77662.89,0.5,-0.04243,3e-05,6.38257]
[1777016129540,48.96,77663.02,0.5,-0.04243,3e-05,6.3827]
[1777016134574,48.96,77663.33,0.5,-0.04241,3e-05,6.37934]
[1777016139610,48.96,77662.73,0.5,-0.04243,3e-05,6.38164]
[1777016143640,48.96,77645.84,0.5,-0.04287,3e-05,6.43442]
[1777016148673,48.96,77645.18,0.5,-0.04289,3e-05,6.43649]
[1777016153709,48.96,77644.3,0.5,-0.0429,3e-05,6.43823]
[1777016158745,48.95,77653.71,0.5,-0.04264,3e-05,6.40657]
[1777016163780,48.95,77653.3,0.5,-0.04263,3e-05,6.40569]
[1777016168815,48.94,77654.43,0.5,-0.04258,3e-05,6.40001]
[1777016173849,48.93,77656.29,0.5,-0.04252,3e-05,6.39207]
[1777016178885,48.93,77656.04,0.5,-0.0425,3e-05,6.39066]
[1777016183920,48.92,77657.63,0.5,-0.04244,3e-05,6.38355]
[1777016188957,48.92,77654.45,0.5,-0.04251,3e-05,6.39121]
[1777016194999,48.91,77654.14,0.5,-0.04248,3e-05,6.38668]
[1777016200037,48.9,77659.27,0.5,-0.04233,3e-05,6.36866]
[1777016205070,48.9,77656.22,0.5,-0.04239,3e-05,6.37608]
[1777016210107,48.89,77668.46,0.5,-0.04206,3e-05,6.33631]
[1777016215146,48.89,77667.24,0.5,-0.04207,3e-05,6.33831]
[1777016220179,48.88,77669.27,0.5,-0.04201,3e-05,6.33027]
[1777016225288,48.88,77668.0,0.5,-0.04202,3e-05,6.33244]
[1777016231257,48.87,77666.08,0.5,-0.04204,3e-05,6.33428]
[1777016236292,48.86,77665.38,0.5,-0.04204,3e-05,6.3341]
[1777016241326,48.85,77666.09,0.5,-0.04199,3e-05,6.32841]
[1777016246363,48.85,77666.71,0.5,-0.04195,3e-05,6.32363]
[1777016251397,48.84,77661.92,0.5,-0.04204,3e-05,6.33271]
[1777016256432,48.83,77661.23,0.5,-0.04203,3e-05,6.33189]
[1777016257552,48.83,77661.23,0.5,-0.04203,3e-05,6.33189]
[1777016257705,48.83,77661.23,0.5,-0.04203,3e-05,6.33189]
[1777016257709,48.83,77661.23,0.5,-0.04203,3e-05,6.33189]
[1777016257748,48.83,77659.86,0.5,-0.04206,3e-05,6.33554]
[1777016261445,48.83,77663.58,0.5,-0.04195,3e-05,6.32292]
[1777016261538,48.83,77663.41,0.5,-0.04196,3e-05,6.32308]
[1777016262634,48.83,77663.41,0.5,-0.04196,3e-05,6.32308]
[1777016268517,48.82,77657.8,0.5,-0.04208,3e-05,6.33781]
[1777016273551,48.81,77657.64,0.5,-0.04207,3e-05,6.33636]
[1777016278588,48.81,77662.03,0.5,-0.04194,3e-05,6.32084]
[1777016283621,48.8,77658.09,0.5,-0.04203,3e-05,6.33121]
[1777016288656,48.8,77656.58,0.5,-0.04205,3e-05,6.334]
[1777016293691,48.79,77655.22,0.5,-0.04207,3e-05,6.33631]
[1777016298727,48.79,77654.92,0.5,-0.04206,3e-05,6.33537]
[1777016303764,48.78,77655.06,0.5,-0.04204,3e-05,6.33311]
[1777016308799,48.78,77654.93,0.5,-0.04203,3e-05,6.33172]
[1777016314841,48.77,77654.72,0.5,-0.042,3e-05,6.32742]
[1777016319876,48.77,77653.71,0.5,-0.04202,3e-05,6.32883]
[1777016324912,48.76,77653.18,0.5,-0.04202,3e-05,6.32875]
[1777016329950,48.76,77653.33,0.5,-0.042,3e-05,6.32657]
[1777016334980,48.76,77657.47,0.5,-0.04188,3e-05,6.31217]
[1777016340031,48.75,77654.28,0.5,-0.04195,3e-05,6.32049]
[1777016346060,48.75,77654.93,0.5,-0.04191,3e-05,6.31656]
[1777016351094,48.74,77654.46,0.5,-0.04191,3e-05,6.31644]
[1777016356134,48.74,77658.24,0.5,-0.0418,3e-05,6.30317]
[1777016362172,48.73,77656.97,0.5,-0.04182,3e-05,6.30537]
[1777016367207,48.73,77655.5,0.5,-0.04185,3e-05,6.30848]
[1777016369228,48.73,77654.84,0.5,-0.04186,3e-05,6.31024]
[1777016371228,48.73,77653.88,0.5,-0.04188,3e-05,6.31262]
[1777016371825,48.73,77653.88,0.5,-0.04188,3e-05,6.31262]
[1777016371960,48.73,77653.88,0.5,-0.04188,3e-05,6.31262]
[1777016371961,48.73,77653.88,0.5,-0.04188,3e-05,6.31262]
[1777016372065,48.73,77651.84,0.5,-0.04191,3e-05,6.31549]
[1777016377056,48.72,77661.02,0.5,-0.04167,3e-05,6.2863]
[1777016377149,48.72,77660.67,0.5,-0.04167,3e-05,6.28688]
[1777016378193,48.72,77660.67,0.5,-0.04167,3e-05,6.28688]
[1777016382478,48.72,77657.63,0.5,-0.04174,3e-05,6.29527]
[1777016384465,48.72,77656.83,0.5,-0.04176,3e-05,6.29723]
[1777016389933,48.71,77648.5,0.5,-0.04196,3e-05,6.32097]
[1777016395935,48.71,77648.25,0.5,-0.04196,3e-05,6.32055]
[1777016395975,48.71,77648.25,0.5,-0.04196,3e-05,6.32055]
[1777016396075,48.71,77648.23,0.5,-0.04195,3e-05,6.32002]
[1777016397621,48.71,77686.03,0.5,-0.04097,3e-05,6.20326]
[1777016404029,48.71,77675.01,0.5,-0.04125,3e-05,6.23656]
[1777016404130,48.7,77673.84,0.5,-0.04128,3e-05,6.2398]
[1777016410045,48.7,77675.19,0.5,-0.04124,3e-05,6.23468]
[1777016410063,48.7,77675.42,0.5,-0.04123,3e-05,6.23379]
[1777016411177,48.7,77675.42,0.5,-0.04123,3e-05,6.23379]
[1777016420782,48.7,77678.41,0.5,-0.04114,3e-05,6.22281]
[1777016426631,48.69,77684.34,0.5,-0.04098,3e-05,6.20336]
[1777016431669,48.69,77683.84,0.5,-0.04097,3e-05,6.20127]
[1777016434126,48.69,77678.08,0.5,-0.04111,3e-05,6.21874]
[1777016434141,48.69,77677.03,0.5,-0.04114,3e-05,6.22178]
[1777016434277,48.69,77677.03,0.5,-0.04114,3e-05,6.22178]
[1777016434689,48.69,77677.03,0.5,-0.04114,3e-05,6.22178]
[1777016436297,48.69,77687.37,0.5,-0.04087,3e-05,6.18975]
[1777016437082,48.69,77689.55,0.5,-0.04081,3e-05,6.18295]
[1777016437505,48.69,77689.55,0.5,-0.04081,3e-05,6.18295]
[1777016443111,48.69,77684.34,0.5,-0.04094,3e-05,6.19826]
[1777016448785,48.68,77681.02,0.5,-0.04102,3e-05,6.2075]
[1777016453823,48.68,77681.36,0.5,-0.041,3e-05,6.20578]
[1777016458858,48.68,77680.9,0.5,-0.04101,3e-05,6.20643]
[1777016464899,48.68,77683.97,0.5,-0.04092,3e-05,6.19618]
[1777016470966,48.68,77683.99,0.5,-0.04092,3e-05,6.19527]
[1777016475979,48.67,77694.55,0.5,-0.04064,3e-05,6.16247]
[1777016482020,48.67,77689.94,0.5,-0.04076,3e-05,6.17598]
[1777016485961,48.67,77689.3,0.5,-0.04077,3e-05,6.17772]
[1777016485972,48.67,77691.87,0.5,-0.0407,3e-05,6.16968]
[1777016492092,48.67,77692.5,0.5,-0.04067,3e-05,6.16435]
[1777016498137,48.67,77693.64,0.5,-0.04063,3e-05,6.16026]
[1777016504175,48.67,77694.03,0.5,-0.04062,3e-05,6.15844]
[1777016509211,48.67,77678.4,0.5,-0.04101,3e-05,6.20542]
[1777016514246,48.66,77676.45,0.5,-0.04105,3e-05,6.21056]
[1777016520288,48.66,77672.25,0.5,-0.04115,3e-05,6.22245]
[1777016525324,48.66,77668.17,0.5,-0.04125,3e-05,6.23466]
[1777016530947,48.66,77666.05,0.5,-0.04132,3e-05,6.24321]
[1777016536399,48.67,77663.41,0.5,-0.04141,3e-05,6.253]
[1777016541648,48.67,77662.11,0.5,-0.04145,3e-05,6.25815]
[1777016541683,48.67,77661.71,0.5,-0.04146,3e-05,6.25921]
[1777016547477,48.67,77663.6,0.5,-0.0414,3e-05,6.25255]
[1777016552513,48.67,77662.03,0.5,-0.04142,3e-05,6.25378]
[1777016557547,48.67,77660.52,0.5,-0.04145,3e-05,6.25763]
[1777016562586,48.66,77659.94,0.5,-0.04146,3e-05,6.25863]
[1777016567616,48.66,77662.04,0.5,-0.0414,3e-05,6.25131]
[1777016572651,48.66,77661.64,0.5,-0.0414,3e-05,6.25185]
[1777016577687,48.66,77671.92,0.5,-0.04114,3e-05,6.21973]
[1777016582722,48.65,77670.31,0.5,-0.04117,3e-05,6.22335]
[1777016587756,48.65,77669.12,0.5,-0.04118,3e-05,6.22538]
[1777016592791,48.65,77670.56,0.5,-0.04113,3e-05,6.21935]
[1777016597829,48.64,77672.1,0.5,-0.04108,3e-05,6.21304]
[1777016602862,48.64,77672.01,0.5,-0.04107,3e-05,6.21175]
[1777016607898,48.63,77671.7,0.5,-0.04107,3e-05,6.21146]
[1777016612973,48.63,77667.23,0.5,-0.04115,3e-05,6.22036]
[1777016619016,48.62,77668.93,0.5,-0.04109,3e-05,6.21318]
[1777016624051,48.62,77670.58,0.5,-0.04103,3e-05,6.20651]
[1777016629090,48.62,77672.72,0.5,-0.04097,3e-05,6.19838]
[1777016634123,48.61,77674.78,0.5,-0.0409,3e-05,6.19058]
[1777016639158,48.61,77672.79,0.5,-0.04094,3e-05,6.19522]
[1777016644194,48.6,77674.56,0.5,-0.04088,3e-05,6.18831]
[1777016649229,48.6,77674.0,0.5,-0.04089,3e-05,6.18859]
[1777016654264,48.6,77664.27,0.5,-0.04112,3e-05,6.21692]
[1777016659298,48.59,77665.72,0.5,-0.04107,3e-05,6.2108]
[1777016664333,48.59,77666.3,0.5,-0.04104,3e-05,6.20738]
[1777016669368,48.58,77667.77,0.5,-0.04099,3e-05,6.20125]
[1777016675412,48.58,77668.51,0.5,-0.04094,3e-05,6.19429]
[1777016680446,48.57,77671.42,0.5,-0.04085,3e-05,6.18385]
[1777016685485,48.57,77669.85,0.5,-0.04088,3e-05,6.18717]
[1777016690516,48.57,77670.47,0.5,-0.04085,3e-05,6.18379]
[1777016695550,48.56,77671.08,0.5,-0.04083,3e-05,6.18045]
[1777016700586,48.56,77673.7,0.5,-0.04075,3e-05,6.17102]
[1777016705621,48.55,77683.18,0.5,-0.0405,3e-05,6.14076]
[1777016710656,48.55,77681.11,0.5,-0.04054,3e-05,6.14596]
[1777016716699,48.55,77678.8,0.5,-0.04059,3e-05,6.15168]
[1777016722350,48.54,77677.39,0.5,-0.04061,3e-05,6.15467]
[1777016727776,48.54,77677.25,0.5,-0.04061,3e-05,6.15378]
[1777016733818,48.54,77675.97,0.5,-0.04061,3e-05,6.1536]
[1777016739866,48.53,77674.39,0.5,-0.04064,3e-05,6.15719]
[1777016744896,48.53,77672.78,0.5,-0.04067,3e-05,6.1611]
[1777016750936,48.53,77672.41,0.5,-0.04067,3e-05,6.16106]
[1777016755972,48.53,77671.56,0.5,-0.04069,3e-05,6.16268]
[1777016761007,48.52,77671.2,0.5,-0.04069,3e-05,6.16284]
[1777016766042,48.52,77671.99,0.5,-0.04066,3e-05,6.15953]
[1777016769063,48.52,77687.95,0.5,-0.04025,3e-05,6.11041]
[1777016774098,48.52,77697.36,0.5,-0.04001,3e-05,6.0815]
[1777016779137,48.52,77695.31,0.5,-0.04006,3e-05,6.08743]
[1777016784172,48.52,77695.87,0.5,-0.04005,3e-05,6.08549]
[1777016789206,48.52,77699.74,0.5,-0.03995,3e-05,6.07359]
[1777016794242,48.52,77711.73,0.5,-0.03963,2e-05,6.03455]
[1777016799283,48.52,77710.5,0.5,-0.03966,2e-05,6.03845]
[1777016804319,48.52,77710.34,0.5,-0.03967,3e-05,6.03919]
[1777016809351,48.52,77707.33,0.5,-0.03974,3e-05,6.04847]
[1777016814386,48.52,77706.46,0.5,-0.03977,3e-05,6.05126]
[1777016819424,48.52,77707.11,0.5,-0.03975,3e-05,6.04943]
[1777016824459,48.52,77721.69,0.5,-0.03939,2e-05,6.00578]
[1777016829492,48.52,77732.83,0.5,-0.03912,2e-05,5.97301]
[1777016834527,48.52,77732.11,0.5,-0.03914,2e-05,5.9758]
[1777016839561,48.53,77730.53,0.5,-0.03919,2e-05,5.98108]
[1777016844596,48.53,77729.17,0.5,-0.03922,2e-05,5.98562]
[1777016849632,48.53,77730.07,0.5,-0.03921,2e-05,5.98338]
[1777016854668,48.53,77730.62,0.5,-0.03918,2e-05,5.97943]
[1777016859703,48.53,77730.3,0.5,-0.03919,2e-05,5.98086]
[1777016864738,48.53,77732.62,0.5,-0.03914,2e-05,5.97439]
[1777016871786,48.53,77733.19,0.5,-0.03913,2e-05,5.9734]
[1777016876821,48.53,77733.15,0.5,-0.03913,2e-05,5.97404]
[1777016881858,48.54,77749.17,0.5,-0.03874,2e-05,5.92682]
[1777016886892,48.54,77748.66,0.5,-0.03876,2e-05,5.92926]
[1777016891926,48.54,77748.73,0.5,-0.03877,2e-05,5.92994]
[1777016896962,48.54,77748.24,0.5,-0.03879,2e-05,5.93242]
[1777016901997,48.55,77747.82,0.5,-0.03881,2e-05,5.93447]
[1777016908044,48.55,77747.91,0.5,-0.03881,2e-05,5.93512]
[1777016913694,48.55,77748.6,0.5,-0.03878,2e-05,5.93105]
[1777016920129,48.55,77748.39,0.5,-0.0388,2e-05,5.93272]
[1777016925163,48.56,77748.13,0.5,-0.03881,2e-05,5.93422]
[1777016930198,48.56,77747.61,0.5,-0.03883,2e-05,5.93647]
[1777016935233,48.56,77747.32,0.5,-0.03884,2e-05,5.93801]
[1777016940269,48.56,77748.46,0.5,-0.03882,2e-05,5.93528]
[1777016945304,48.56,77748.47,0.5,-0.03882,2e-05,5.93594]
[1777016950338,48.56,77748.0,0.5,-0.03884,2e-05,5.93801]
[1777016955373,48.57,77747.57,0.5,-0.03886,2e-05,5.93994]
[1777016960409,48.57,77747.2,0.5,-0.03887,2e-05,5.94167]
[1777016965445,48.57,77747.19,0.5,-0.03888,2e-05,5.94231]
[1777016970527,48.57,77747.21,0.5,-0.03888,2e-05,5.94286]
[1777016976521,48.57,77746.75,0.5,-0.03888,2e-05,5.94225]
[1777016981558,48.58,77746.82,0.5,-0.03889,2e-05,5.94275]
[1777016986592,48.58,77747.07,0.5,-0.03888,2e-05,5.94272]
[1777016991627,48.58,77746.83,0.5,-0.0389,2e-05,5.94417]
[1777016996662,48.58,77737.59,0.5,-0.03913,2e-05,5.97241]
[1777017003711,48.58,77740.87,0.5,-0.03905,2e-05,5.96326]
[1777017008746,48.58,77747.01,0.5,-0.03891,2e-05,5.94545]
[1777017013781,48.59,77754.72,0.5,-0.03872,2e-05,5.92317]
[1777017020829,48.59,77757.63,0.5,-0.03866,2e-05,5.91575]
[1777017025871,48.59,77759.64,0.5,-0.03862,2e-05,5.91072]
[1777017031907,48.6,77763.36,0.5,-0.03852,2e-05,5.89816]
[1777017036942,48.6,77763.52,0.5,-0.03853,2e-05,5.89875]
[1777017041978,48.6,77764.28,0.5,-0.03852,2e-05,5.8976]
[1777017047012,48.6,77763.96,0.5,-0.03853,2e-05,5.89966]
[1777017052884,48.61,77764.03,0.5,-0.03854,2e-05,5.90032]
[1777017062123,48.61,77760.58,0.5,-0.03864,2e-05,5.91274]
[1777017067154,48.61,77748.68,0.5,-0.03894,2e-05,5.94873]
[1777017072194,48.62,77745.57,0.5,-0.03902,2e-05,5.95898]
[1777017077223,48.62,77741.03,0.5,-0.03914,2e-05,5.97314]
[1777017082259,48.62,77740.42,0.5,-0.03916,2e-05,5.97585]
[1777017087293,48.62,77739.84,0.5,-0.03918,2e-05,5.97821]
[1777017092328,48.62,77740.39,0.5,-0.03916,2e-05,5.97458]
[1777017097365,48.63,77741.42,0.5,-0.03914,2e-05,5.97234]
[1777017102404,48.63,77742.9,0.5,-0.03911,2e-05,5.96879]
[1777017107448,48.63,77742.43,0.5,-0.03913,2e-05,5.97105]
[1777017112748,48.63,77743.84,0.5,-0.0391,2e-05,5.96751]
[1777017118516,48.64,77744.49,0.5,-0.03909,2e-05,5.96673]
[1777017123557,48.64,77743.35,0.5,-0.03913,2e-05,5.97125]
[1777017128586,48.64,77743.8,0.5,-0.03912,2e-05,5.97052]
[1777017133621,48.64,77741.87,0.5,-0.03917,2e-05,5.97692]
[1777017135152,48.64,77738.87,0.5,-0.03925,2e-05,5.98605]
[1777017135638,48.64,77718.8,0.5,-0.03975,2e-05,6.04659]
[1777017137650,48.65,77736.24,0.5,-0.03932,2e-05,5.99508]
[1777017141250,48.65,77735.51,0.5,-0.03935,2e-05,5.99823]
[1777017141678,48.65,77736.56,0.5,-0.03932,2e-05,5.99508]
[1777017146713,48.65,77737.77,0.5,-0.03931,2e-05,5.99308]
[1777017151748,48.66,77739.03,0.5,-0.03927,2e-05,5.98818]
[1777017156784,48.66,77738.52,0.5,-0.0393,2e-05,5.99138]
[1777017161817,48.67,77737.48,0.5,-0.03934,2e-05,5.99615]
[1777017164058,48.67,77737.34,0.5,-0.03935,2e-05,5.99723]
[1777017164841,48.67,77737.44,0.5,-0.03935,2e-05,5.99725]
[1777017169875,48.67,77735.02,0.5,-0.03941,2e-05,6.00555]
[1777017174910,48.67,77735.82,0.5,-0.0394,2e-05,6.00365]
[1777017179946,48.67,77741.09,0.5,-0.03927,2e-05,5.98845]
[1777017184982,48.68,77743.23,0.5,-0.03923,2e-05,5.98278]
[1777017190021,48.68,77742.53,0.5,-0.03925,2e-05,5.98546]
[1777017195052,48.68,77740.28,0.5,-0.03931,2e-05,5.99306]
[1777017200092,48.68,77744.73,0.5,-0.03921,2e-05,5.9803]
[1777017205793,48.68,77742.83,0.5,-0.03926,2e-05,5.98691]
[1777017211167,48.69,77740.86,0.5,-0.0393,2e-05,5.99076]
[1777017218216,48.69,77741.07,0.5,-0.0393,2e-05,5.99118]
[1777017223250,48.69,77735.65,0.5,-0.03944,2e-05,6.00814]
[1777017228286,48.69,77736.87,0.5,-0.03942,2e-05,6.00523]
[1777017233321,48.69,77737.2,0.5,-0.03941,2e-05,6.00474]
[1777017238356,48.7,77737.19,0.5,-0.03942,2e-05,6.00539]
[1777017243392,48.7,77737.34,0.5,-0.03942,2e-05,6.00569]
[1777017248428,48.7,77749.76,0.5,-0.03912,2e-05,5.96944]
[1777017253462,48.7,77749.59,0.5,-0.03913,2e-05,5.97083]
[1777017258497,48.71,77752.31,0.5,-0.03907,2e-05,5.96338]
[1777017263535,48.71,77754.31,0.5,-0.03903,2e-05,5.95826]
[1777017268568,48.71,77755.0,0.5,-0.03902,2e-05,5.95694]
[1777017274609,48.71,77756.83,0.5,-0.03896,2e-05,5.94954]
[1777017279646,48.72,77756.95,0.5,-0.03897,2e-05,5.95073]
[1777017280285,48.72,77756.95,0.5,-0.03897,2e-05,5.95073]
[1777017280652,48.72,77756.92,0.5,-0.03897,2e-05,5.95117]
[1777017286142,48.72,77757.09,0.5,-0.03898,2e-05,5.95207]
[1777017286695,48.72,77758.11,0.5,-0.03896,2e-05,5.94973]
[1777017291769,48.73,77754.79,0.5,-0.03906,2e-05,5.96167]
[1777017295767,48.73,77755.25,0.5,-0.03906,2e-05,5.96124]
[1777017295802,48.73,77755.25,0.5,-0.03906,2e-05,5.96124]
[1777017296061,48.73,77755.25,0.5,-0.03906,2e-05,5.96124]
[1777017296109,48.73,77735.21,0.5,-0.03955,2e-05,6.02146]
[1777017296619,48.73,77735.21,0.5,-0.03955,2e-05,6.02146]
[1777017297123,48.73,77696.99,0.5,-0.04051,3e-05,6.13684]
[1777017298269,48.73,77696.27,0.5,-0.04053,3e-05,6.13934]
[1777017298663,48.73,77696.27,0.5,-0.04053,3e-05,6.13934]
[1777017298783,48.73,77695.46,0.5,-0.04056,3e-05,6.14183]
[1777017299275,48.73,77695.46,0.5,-0.04056,3e-05,6.14183]
[1777017299296,48.73,77695.46,0.5,-0.04056,3e-05,6.14183]
[1777017299906,48.73,77695.17,0.5,-0.04056,3e-05,6.14273]
[1777017303702,48.73,77694.26,0.5,-0.04059,3e-05,6.14554]
[1777017304020,48.73,77703.17,0.5,-0.04036,3e-05,6.1185]
[1777017308419,48.73,77707.46,0.5,-0.04025,3e-05,6.10572]
[1777017308856,48.73,77706.5,0.5,-0.04028,3e-05,6.1085]
[1777017313892,48.73,77703.95,0.5,-0.04034,3e-05,6.11553]
[1777017315522,48.73,77703.37,0.5,-0.04035,3e-05,6.11712]
[1777017315907,48.73,77703.84,0.5,-0.04034,3e-05,6.11552]
[1777017318453,48.73,77703.7,0.5,-0.04034,3e-05,6.11578]
[1777017318935,48.73,77703.83,0.5,-0.04033,3e-05,6.11503]
[1777017323962,48.73,77692.93,0.5,-0.0406,3e-05,6.1471]
[1777017325340,48.73,77693.38,0.5,-0.04059,3e-05,6.14551]
[1777017325976,48.72,77693.07,0.5,-0.04059,3e-05,6.14623]
[1777017330084,48.72,77692.75,0.5,-0.0406,3e-05,6.14654]
[1777017330108,48.72,77692.4,0.5,-0.0406,3e-05,6.14739]
[1777017330670,48.72,77692.4,0.5,-0.0406,3e-05,6.14739]
[1777017331015,48.72,77692.4,0.5,-0.04058,3e-05,6.14435]
[1777017331703,48.72,77692.4,0.5,-0.04058,3e-05,6.14435]
[1777017332023,48.72,77673.4,0.5,-0.04107,3e-05,6.20211]
[1777017335941,48.72,77663.91,0.5,-0.04132,3e-05,6.23209]
[1777017338606,48.73,77661.69,0.5,-0.04138,3e-05,6.23996]
[1777017339078,48.73,77660.37,0.5,-0.04142,3e-05,6.24435]
[1777017344110,48.73,77646.31,0.5,-0.0418,3e-05,6.28931]
[1777017349145,48.73,77641.42,0.5,-0.04194,3e-05,6.30564]
[1777017351636,48.74,77641.31,0.5,-0.04194,3e-05,6.3065]
[1777017352167,48.74,77640.55,0.5,-0.04196,3e-05,6.30912]
[1777017357234,48.74,77631.29,0.5,-0.04222,3e-05,6.33905]
[1777017362263,48.74,77631.24,0.5,-0.04223,3e-05,6.34027]
[1777017367299,48.75,77632.46,0.5,-0.0422,3e-05,6.33751]
[1777017372334,48.75,77633.77,0.5,-0.04218,3e-05,6.33469]
[1777017377369,48.75,77634.0,0.5,-0.04218,3e-05,6.33501]
[1777017382404,48.75,77640.87,0.5,-0.04201,3e-05,6.31485]
[1777017387439,48.76,77636.44,0.5,-0.04214,3e-05,6.32981]
[1777017392475,48.76,77635.6,0.5,-0.04215,3e-05,6.33066]
[1777017400529,48.77,77636.69,0.5,-0.04214,3e-05,6.32906]
[1777017405564,48.77,77635.35,0.5,-0.04218,3e-05,6.33429]
[1777017410600,48.77,77638.42,0.5,-0.04211,3e-05,6.32587]
[1777017415634,48.77,77632.98,0.5,-0.04226,3e-05,6.34378]
[1777017420670,48.78,77628.14,0.5,-0.0424,3e-05,6.35973]
[1777017425704,48.78,77614.58,0.5,-0.04276,3e-05,6.4028]
[1777017430740,48.78,77608.85,0.5,-0.04292,3e-05,6.42125]
[1777017435776,48.78,77584.31,0.5,-0.04358,3e-05,6.49867]
[1777017436784,48.78,77600.29,0.5,-0.04315,3e-05,6.44833]
[1777017441819,48.78,77602.58,0.5,-0.04309,3e-05,6.44131]
[1777017446857,48.78,77601.68,0.5,-0.04311,3e-05,6.44426]
[1777017451889,48.78,77603.38,0.5,-0.04305,3e-05,6.43611]
[1777017456923,48.78,77606.34,0.5,-0.04297,3e-05,6.427]
[1777017461959,48.78,77604.42,0.5,-0.04302,3e-05,6.43317]
[1777017466995,48.78,77598.81,0.5,-0.04317,3e-05,6.45081]
[1777017472031,48.78,77598.5,0.5,-0.04318,3e-05,6.45169]
[1777017477064,48.78,77599.56,0.5,-0.04315,3e-05,6.44824]
[1777017482098,48.78,77598.73,0.5,-0.04317,3e-05,6.45072]
[1777017487133,48.78,77601.66,0.5,-0.04309,3e-05,6.44143]
[1777017492168,48.78,77601.1,0.5,-0.04311,3e-05,6.4431]
[1777017497204,48.78,77609.94,0.5,-0.04287,3e-05,6.41531]
[1777017502239,48.78,77617.93,0.5,-0.04266,3e-05,6.39052]
[1777017507274,48.78,77629.53,0.5,-0.04236,3e-05,6.35494]
[1777017512309,48.78,77630.19,0.5,-0.04233,3e-05,6.35076]
[1777017517351,48.79,77648.17,0.5,-0.04187,3e-05,6.29598]
[1777017522386,48.79,77642.24,0.5,-0.04203,3e-05,6.31553]
[1777017527422,48.79,77644.79,0.5,-0.04198,3e-05,6.30883]
[1777017532456,48.8,77648.23,0.5,-0.0419,3e-05,6.2994]
[1777017538136,48.8,77650.04,0.5,-0.04186,3e-05,6.29527]
[1777017540672,48.8,77650.04,0.5,-0.04186,3e-05,6.29551]
[1777017546554,48.81,77654.96,0.5,-0.04175,3e-05,6.28238]
[1777017551589,48.81,77650.98,0.5,-0.04187,3e-05,6.29591]
[1777017556626,48.81,77646.12,0.5,-0.042,3e-05,6.31212]
[1777017561662,48.82,77654.32,0.5,-0.0418,3e-05,6.28808]
[1777017564769,48.82,77654.67,0.5,-0.0418,3e-05,6.28759]
[1777017564788,48.82,77655.01,0.5,-0.04179,3e-05,6.28684]
[1777017567352,48.82,77655.01,0.5,-0.04179,3e-05,6.28684]
[1777017567453,48.82,77654.98,0.5,-0.0418,3e-05,6.28752]
[1777017567865,48.82,77654.98,0.5,-0.0418,3e-05,6.28752]
[1777017567958,48.82,77656.59,0.5,-0.04176,3e-05,6.28284]
[1777017573867,48.83,77662.4,0.5,-0.0416,3e-05,6.26364]
[1777017579793,48.83,77672.76,0.5,-0.04135,3e-05,6.23434]
[1777017584453,48.83,77673.46,0.5,-0.04134,3e-05,6.23327]
[1777017584489,48.84,77673.67,0.5,-0.04134,3e-05,6.23298]
[1777017585396,48.84,77673.67,0.5,-0.04134,3e-05,6.23298]
[1777017585497,48.84,77673.8,0.5,-0.04134,3e-05,6.23294]
[1777017589429,48.84,77674.36,0.5,-0.04134,3e-05,6.23229]
[1777017589663,48.84,77674.36,0.5,-0.04134,3e-05,6.23264]
[1777017591569,48.84,77677.63,0.5,-0.04126,3e-05,6.22335]
[1777017591872,48.84,77678.1,0.5,-0.04125,3e-05,6.22229]
[1777017592517,48.84,77678.1,0.5,-0.04125,3e-05,6.22229]
[1777017592880,48.84,77679.07,0.5,-0.04123,3e-05,6.2197]
[1777017595727,48.85,77676.99,0.5,-0.04129,3e-05,6.22684]
[1777017595902,48.85,77676.35,0.5,-0.04131,3e-05,6.22918]
[1777017596737,48.85,77676.35,0.5,-0.04131,3e-05,6.22918]
[1777017599019,48.85,77676.05,0.5,-0.04132,3e-05,6.23084]
[1777017600625,48.85,77680.81,0.5,-0.04121,3e-05,6.21701]
[1777017602918,48.85,77674.54,0.5,-0.04137,3e-05,6.23621]
[1777017600131,48.85,77674.54,0.5,-0.04137,3e-05,6.23621]
[1777017616489,48.85,77674.54,0.5,-0.04137,3e-05,6.23621]
[1777017617706,48.85,77678.64,0.5,-0.04126,3e-05,6.22365]
[1777017618078,48.85,77688.47,0.5,-0.04101,3e-05,6.19362]
[1777017619295,48.85,77688.47,0.5,-0.04101,3e-05,6.19362]
[1777017619316,48.85,77697.03,0.5,-0.04079,3e-05,6.16754]
[1777017625137,48.85,77699.75,0.5,-0.04072,3e-05,6.15927]
[1777017630178,48.85,77703.15,0.5,-0.04064,3e-05,6.14894]
[1777017635221,48.85,77692.29,0.5,-0.0409,3e-05,6.17914]
[1777017640265,48.85,77689.51,0.5,-0.04097,3e-05,6.18761]
[1777017645290,48.85,77679.56,0.5,-0.04122,3e-05,6.218]
[1777017650328,48.85,77678.73,0.5,-0.04124,3e-05,6.22054]
[1777017653344,48.85,77662.45,0.5,-0.04166,3e-05,6.27049]
[1777017658380,48.85,77658.59,0.5,-0.04176,3e-05,6.28238]
[1777017663415,48.85,77656.34,0.5,-0.04182,3e-05,6.28931]
[1777017668453,48.84,77653.64,0.5,-0.04186,3e-05,6.294]
[1777017673484,48.83,77647.4,0.5,-0.04199,3e-05,6.30918]
[1777017678521,48.82,77648.47,0.5,-0.04193,3e-05,6.30169]
[1777017684565,48.81,77648.23,0.5,-0.04189,3e-05,6.29743]
[1777017689601,48.8,77655.31,0.5,-0.04168,3e-05,6.27149]
[1777017694635,48.78,77654.68,0.5,-0.04164,3e-05,6.26628]
[1777017699671,48.78,77647.62,0.5,-0.04181,3e-05,6.28637]
[1777017704706,48.78,77647.22,0.5,-0.04182,3e-05,6.28743]
[1777017709391,48.78,77630.82,0.5,-0.04224,3e-05,6.33731]
[1777017714776,48.78,77623.69,0.5,-0.04242,3e-05,6.35886]
[1777017719810,48.77,77625.36,0.5,-0.04237,3e-05,6.35296]
[1777017723840,48.77,77645.08,0.5,-0.04185,3e-05,6.29144]
[1777017729531,48.77,77643.98,0.5,-0.04187,3e-05,6.29383]
[1777017734917,48.77,77643.8,0.5,-0.04187,3e-05,6.29325]
[1777017739602,48.76,77665.96,0.5,-0.04129,3e-05,6.22406]
[1777017744986,48.76,77673.94,0.5,-0.04107,3e-05,6.19811]
[1777017750022,48.76,77676.4,0.5,-0.041,3e-05,6.18988]
[1777017755540,48.76,77687.19,0.5,-0.0407,3e-05,6.15304]
[1777017755642,48.75,77684.36,0.5,-0.04077,3e-05,6.16145]
[1777017761100,48.75,77684.19,0.5,-0.04076,3e-05,6.1607]
[1777017762455,48.75,77684.19,0.5,-0.04076,3e-05,6.1607]
[1777017762535,48.75,77682.92,0.5,-0.04079,3e-05,6.16435]
[1777017769358,48.75,77683.12,0.5,-0.04078,3e-05,6.16268]
[1777017769400,48.75,77683.01,0.5,-0.04078,3e-05,6.16258]
[1777017775196,48.74,77679.36,0.5,-0.04086,3e-05,6.17234]
[1777017780234,48.74,77683.3,0.5,-0.04075,3e-05,6.15917]
[1777017785266,48.74,77684.38,0.5,-0.04071,3e-05,6.15479]
[1777017788374,48.74,77684.7,0.5,-0.0407,3e-05,6.15338]
[1777017788465,48.74,77685.0,0.5,-0.04069,3e-05,6.15225]
[1777017794333,48.73,77683.78,0.5,-0.04071,3e-05,6.15466]
[1777017799592,48.73,77681.71,0.5,-0.04076,3e-05,6.16007]
[1777017799688,48.73,77681.3,0.5,-0.04077,3e-05,6.1611]
[1777017800682,48.73,77681.3,0.5,-0.04077,3e-05,6.1611]
[1777017801603,48.73,77680.73,0.5,-0.04078,3e-05,6.16261]
[1777017804933,48.72,77693.65,0.5,-0.04043,3e-05,6.12093]
[1777017811452,48.72,77693.58,0.5,-0.0404,3e-05,6.11672]
[1777017816486,48.72,77686.85,0.5,-0.04057,3e-05,6.13644]
[1777017819755,48.71,77687.25,0.5,-0.04056,3e-05,6.13487]
[1777017819778,48.71,77686.65,0.5,-0.04057,3e-05,6.13652]
[1777017819854,48.71,77686.65,0.5,-0.04057,3e-05,6.13652]
[1777017819856,48.71,77686.65,0.5,-0.04057,3e-05,6.13652]
[1777017820514,48.71,77686.65,0.5,-0.04057,3e-05,6.13613]
[1777017821639,48.71,77686.65,0.5,-0.04057,3e-05,6.13613]
[1777017821732,48.71,77695.79,0.5,-0.04033,3e-05,6.10803]
[1777017825087,48.71,77695.2,0.5,-0.04034,3e-05,6.10877]
[1777017825549,48.71,77695.15,0.5,-0.04034,3e-05,6.10857]
[1777017826180,48.71,77695.15,0.5,-0.04034,3e-05,6.10857]
[1777017826262,48.71,77695.15,0.5,-0.04034,3e-05,6.10857]
[1777017826556,48.71,77695.89,0.5,-0.04032,3e-05,6.10598]
[1777017831707,48.7,77688.2,0.5,-0.0405,3e-05,6.12833]
[1777017837572,48.7,77681.74,0.5,-0.04066,3e-05,6.14694]
[1777017839286,48.7,77678.86,0.5,-0.04073,3e-05,6.15533]
[1777017841023,48.7,77674.39,0.5,-0.04084,3e-05,6.16857]
[1777017841844,48.7,77666.48,0.5,-0.04104,3e-05,6.19254]
[1777017845689,48.7,77643.34,0.5,-0.04163,3e-05,6.26257]
[1777017850726,48.69,77631.41,0.5,-0.04193,3e-05,6.29848]
[1777017855759,48.69,77624.0,0.5,-0.04211,3e-05,6.32019]
[1777017860816,48.69,77621.65,0.5,-0.04217,3e-05,6.32612]
[1777017865832,48.68,77614.54,0.5,-0.04234,3e-05,6.34679]
[1777017870867,48.68,77614.77,0.5,-0.04232,3e-05,6.34452]
[1777017875903,48.67,77614.02,0.5,-0.04231,3e-05,6.34245]
[1777017880937,48.67,77611.9,0.5,-0.04235,3e-05,6.34751]
[1777017885973,48.67,77608.95,0.5,-0.04242,3e-05,6.35511]
[1777017891012,48.66,77614.94,0.5,-0.04225,3e-05,6.33485]
[1777017896043,48.66,77618.62,0.5,-0.04214,3e-05,6.32198]
[1777017901093,48.65,77617.48,0.5,-0.04216,3e-05,6.32409]
[1777017906025,48.65,77618.45,0.5,-0.04212,3e-05,6.31996]
[1777017906131,48.65,77618.38,0.5,-0.04212,3e-05,6.31991]
[1777017907372,48.65,77618.38,0.5,-0.04212,3e-05,6.31991]
[1777017907440,48.65,77617.13,0.5,-0.04215,3e-05,6.32325]
[1777017913283,48.65,77617.25,0.5,-0.04214,3e-05,6.32173]
[1777017914237,48.65,77622.22,0.5,-0.042,3e-05,6.30575]
[1777017915899,48.64,77626.61,0.5,-0.04189,3e-05,6.29188]
[1777017919899,48.64,77637.32,0.5,-0.0416,3e-05,6.25811]
[1777017922252,48.64,77622.74,0.5,-0.04198,3e-05,6.30257]
[1777017927268,48.64,77615.97,0.5,-0.04214,3e-05,6.32227]
[1777017932303,48.63,77614.24,0.5,-0.04216,3e-05,6.32342]
[1777017934968,48.63,77614.85,0.5,-0.04214,3e-05,6.32099]
[1777017935323,48.63,77614.27,0.5,-0.04215,3e-05,6.32253]
[1777017940119,48.63,77620.51,0.5,-0.04198,3e-05,6.30212]
[1777017940359,48.63,77619.43,0.5,-0.04201,3e-05,6.30524]
[1777017945393,48.63,77618.29,0.5,-0.04203,3e-05,6.3076]
[1777017950429,48.62,77617.51,0.5,-0.04204,3e-05,6.30884]
[1777017955463,48.62,77618.49,0.5,-0.042,3e-05,6.30463]
[1777017959496,48.62,77634.71,0.5,-0.04157,3e-05,6.25361]
[1777017964530,48.61,77629.55,0.5,-0.04169,3e-05,6.26769]
[1777017970576,48.61,77631.03,0.5,-0.04163,3e-05,6.2607]
[1777017975606,48.6,77625.75,0.5,-0.04175,3e-05,6.27497]
[1777017980642,48.59,77631.38,0.5,-0.04159,3e-05,6.25547]
[1777017985680,48.59,77629.5,0.5,-0.04162,3e-05,6.25925]
[1777017990715,48.58,77628.49,0.5,-0.04163,3e-05,6.26035]
[1777017995749,48.58,77626.69,0.5,-0.04164,3e-05,6.26102]
[1777018001793,48.57,77622.86,0.5,-0.04172,3e-05,6.27038]
[1777018006828,48.57,77620.73,0.5,-0.04176,3e-05,6.27483]
[1777018011863,48.56,77622.45,0.5,-0.0417,3e-05,6.26707]
[1777018016647,48.55,77622.43,0.5,-0.04167,3e-05,6.26385]
[1777018021940,48.54,77619.79,0.5,-0.04171,3e-05,6.26873]
[1777018024383,48.54,77620.31,0.5,-0.04168,3e-05,6.26515]
[1777018024954,48.54,77620.8,0.5,-0.04166,3e-05,6.26298]
[1777018029989,48.53,77621.54,0.5,-0.04162,3e-05,6.25745]
[1777018035030,48.52,77623.56,0.5,-0.04154,3e-05,6.24799]
[1777018040059,48.51,77638.89,0.5,-0.04112,3e-05,6.19776]
[1777018050130,48.5,77638.56,0.5,-0.04108,3e-05,6.19337]
[1777018052814,48.49,77638.19,0.5,-0.04107,3e-05,6.19114]
[1777018058187,48.49,77656.36,0.5,-0.04057,3e-05,6.13192]
[1777018062215,48.48,77670.76,0.5,-0.04019,3e-05,6.08639]
[1777018067251,48.48,77677.79,0.5,-0.04,3e-05,6.06327]
[1777018070074,48.48,77678.28,0.5,-0.03999,3e-05,6.06145]
[1777018071610,48.47,77678.49,0.5,-0.03998,3e-05,6.06016]
[1777018077320,48.47,77680.02,0.5,-0.03992,3e-05,6.05327]
[1777018080009,48.47,77679.95,0.5,-0.03992,3e-05,6.05316]
[1777018080442,48.47,77680.12,0.5,-0.03991,3e-05,6.05233]
[1777018082124,48.46,77685.06,0.5,-0.03978,3e-05,6.03647]
[1777018087390,48.45,77683.48,0.5,-0.03977,3e-05,6.0348]
[1777018092425,48.42,77679.35,0.5,-0.0398,3e-05,6.03859]
[1777018097461,48.41,77680.82,0.5,-0.03971,3e-05,6.02802]
[1777018102497,48.4,77693.51,0.5,-0.03938,2e-05,5.98788]
[1777018108536,48.4,77697.36,0.5,-0.03927,2e-05,5.97445]
[1777018113577,48.37,77693.38,0.5,-0.03927,2e-05,5.97357]
[1777018118611,48.31,77698.99,0.5,-0.03896,2e-05,5.93588]
[1777018123648,48.3,77698.64,0.5,-0.03894,2e-05,5.93278]
[1777018128685,48.29,77700.02,0.5,-0.03888,2e-05,5.92569]
[1777018133718,48.28,77699.5,0.5,-0.03886,2e-05,5.92321]
[1777018138758,48.27,77698.54,0.5,-0.03885,2e-05,5.92208]
[1777018139410,48.27,77698.54,0.5,-0.03885,2e-05,5.92208]
[1777018139448,48.27,77698.54,0.5,-0.03885,2e-05,5.92208]
[1777018139450,48.27,77698.54,0.5,-0.03885,2e-05,5.92208]
[1777018139761,48.27,77697.58,0.5,-0.03887,2e-05,5.92417]
[1777018140770,48.27,77674.83,0.5,-0.03943,3e-05,5.99189]
[1777018141410,48.27,77674.83,0.5,-0.03943,3e-05,5.99189]
[1777018141777,48.26,77672.42,0.5,-0.03946,3e-05,5.99564]
[1777018142868,48.26,77672.42,0.5,-0.03946,3e-05,5.99564]
[1777018142888,48.26,77672.12,0.5,-0.03946,3e-05,5.99526]
[1777018143244,48.26,77672.12,0.5,-0.03946,3e-05,5.99526]
[1777018143523,48.26,77672.12,0.5,-0.03946,3e-05,5.99526]
[1777018143788,48.26,77672.12,0.5,-0.03946,3e-05,5.99514]
[1777018144373,48.26,77672.12,0.5,-0.03946,3e-05,5.99514]
[1777018149831,48.22,77669.44,0.5,-0.03943,3e-05,5.99108]
[1777018156879,48.21,77670.93,0.5,-0.03934,3e-05,5.9803]
[1777018161915,48.19,77660.74,0.5,-0.03956,3e-05,6.00676]
[1777018166950,48.15,77659.24,0.5,-0.03947,3e-05,5.99594]
[1777018171985,48.13,77662.08,0.5,-0.03932,3e-05,5.97626]
[1777018177032,48.11,77676.43,0.5,-0.0389,2e-05,5.9249]
[1777018182067,48.1,77688.03,0.5,-0.03859,2e-05,5.88757]
[1777018187103,48.09,77686.66,0.5,-0.03859,2e-05,5.88718]
[1777018192137,48.08,77691.0,0.5,-0.03845,2e-05,5.87054]
[1777018197172,48.07,77690.95,0.5,-0.03842,2e-05,5.86732]
[1777018201207,48.07,77675.41,0.5,-0.03879,2e-05,5.91126]
[1777018206237,48.04,77666.11,0.5,-0.03894,2e-05,5.93009]
[1777018211270,48.03,77667.02,0.5,-0.03889,2e-05,5.92356]
[1777018216308,48.02,77668.25,0.5,-0.03883,2e-05,5.91613]
[1777018221343,48.01,77669.8,0.5,-0.03876,2e-05,5.90784]
[1777018222577,48.01,77669.8,0.5,-0.03876,2e-05,5.90784]
[1777018222707,48.01,77669.8,0.5,-0.03876,2e-05,5.90784]
[1777018222709,48.01,77669.8,0.5,-0.03876,2e-05,5.90784]
[1777018223068,48.01,77669.8,0.5,-0.03876,2e-05,5.90784]
[1777018223070,48.01,77669.8,0.5,-0.03876,2e-05,5.90784]
[1777018223145,48.01,77669.83,0.5,-0.03875,2e-05,5.90632]
[1777018228392,48.0,77671.1,0.5,-0.03869,2e-05,5.89896]
[1777018233425,47.99,77671.39,0.5,-0.03864,2e-05,5.89176]
[1777018238462,47.98,77673.89,0.5,-0.03855,2e-05,5.88068]
[1777018239469,47.98,77688.91,0.5,-0.03817,2e-05,5.83496]
[1777018240933,47.98,77688.91,0.5,-0.03817,2e-05,5.83496]
[1777018241034,47.97,77688.82,0.5,-0.03817,2e-05,5.83461]
[1777018246518,47.96,77679.17,0.5,-0.03837,2e-05,5.85968]
[1777018251554,47.95,77687.35,0.5,-0.03814,2e-05,5.8314]
[1777018256591,47.95,77695.37,0.5,-0.03793,2e-05,5.80526]
[1777018261624,47.94,77699.32,0.5,-0.03781,2e-05,5.79129]
[1777018272700,47.93,77697.07,0.5,-0.03784,2e-05,5.7946]
[1777018277740,47.93,77694.64,0.5,-0.03789,2e-05,5.80027]
[1777018282775,47.93,77691.94,0.5,-0.03794,2e-05,5.80676]
[1777018288816,47.92,77690.1,0.5,-0.03797,2e-05,5.81038]
[1777018293852,47.92,77685.66,0.5,-0.03805,2e-05,5.81929]
[1777018298887,47.91,77684.7,0.5,-0.03806,2e-05,5.81965]
[1777018303921,47.9,77677.69,0.5,-0.03821,2e-05,5.83782]
[1777018308957,47.89,77676.18,0.5,-0.03822,2e-05,5.8395]
[1777018313995,47.89,77678.04,0.5,-0.03816,2e-05,5.83225]
[1777018315180,47.89,77678.04,0.5,-0.03816,2e-05,5.83225]
[1777018315388,47.89,77678.11,0.5,-0.03816,2e-05,5.83205]
[1777018316239,47.89,77678.11,0.5,-0.03816,2e-05,5.83205]
[1777018322049,47.89,77679.04,0.5,-0.03814,2e-05,5.82932]
[1777018327086,47.89,77686.66,0.5,-0.03795,2e-05,5.80665]
[1777018332144,47.89,77686.39,0.5,-0.03796,2e-05,5.80768]
[1777018332169,47.89,77686.39,0.5,-0.03796,2e-05,5.80768]
[1777018332225,47.89,77685.91,0.5,-0.03797,2e-05,5.80922]
[1777018333705,47.89,77685.77,0.5,-0.03797,2e-05,5.80964]
[1777018334134,47.89,77686.55,0.5,-0.03796,2e-05,5.80736]
[1777018340265,47.89,77694.53,0.5,-0.03776,2e-05,5.7839]
[1777018340363,47.89,77693.78,0.5,-0.03778,2e-05,5.78643]
[1777018341195,47.89,77693.78,0.5,-0.03778,2e-05,5.78643]
[1777018341217,47.89,77693.8,0.5,-0.03778,2e-05,5.78647]
[1777018348235,47.89,77693.89,0.5,-0.03779,2e-05,5.78688]
[1777018353267,47.9,77693.52,0.5,-0.03778,2e-05,5.78565]
[1777018358302,47.9,77693.88,0.5,-0.03778,2e-05,5.78498]
[1777018364007,47.9,77693.7,0.5,-0.03778,2e-05,5.78588]
[1777018369379,47.9,77693.89,0.5,-0.03778,2e-05,5.78574]
[1777018374415,47.9,77703.66,0.5,-0.03755,2e-05,5.75712]
[1777018379448,47.9,77704.91,0.5,-0.03752,2e-05,5.754]
[1777018384484,47.9,77703.51,0.5,-0.03756,2e-05,5.75881]
[1777018389520,47.91,77698.96,0.5,-0.03768,2e-05,5.77298]
[1777018394554,47.91,77698.8,0.5,-0.03769,2e-05,5.77409]
[1777018399594,47.91,77699.02,0.5,-0.03769,2e-05,5.77411]
[1777018404623,47.91,77699.84,0.5,-0.03767,2e-05,5.7724]
[1777018411672,47.91,77698.35,0.5,-0.0377,2e-05,5.77513]
[1777018416709,47.92,77695.53,0.5,-0.03778,2e-05,5.78425]
[1777018421745,47.92,77702.1,0.5,-0.03762,2e-05,5.76553]
[1777018426780,47.92,77701.92,0.5,-0.03763,2e-05,5.76693]
[1777018431814,47.92,77701.62,0.5,-0.03765,2e-05,5.76869]
[1777018436848,47.93,77707.72,0.5,-0.03751,2e-05,5.75157]
[1777018441883,47.93,77708.8,0.5,-0.03749,2e-05,5.74939]
[1777018446917,47.93,77704.61,0.5,-0.0376,2e-05,5.76277]
[1777018452959,47.93,77703.03,0.5,-0.03765,2e-05,5.76856]
[1777018458005,47.94,77705.98,0.5,-0.03758,2e-05,5.76074]
[1777018463035,47.94,77708.52,0.5,-0.03753,2e-05,5.7542]
[1777018468067,47.94,77709.48,0.5,-0.03751,2e-05,5.75233]
[1777018473105,47.94,77712.42,0.5,-0.03743,2e-05,5.74188]
[1777018478142,47.95,77714.54,0.5,-0.03739,2e-05,5.73668]
[1777018483171,47.95,77714.23,0.5,-0.03741,2e-05,5.73865]
[1777018488211,47.95,77710.49,0.5,-0.0375,2e-05,5.7507]
[1777018493240,47.95,77707.84,0.5,-0.03758,2e-05,5.75942]
[1777018498276,47.96,77710.71,0.5,-0.03751,2e-05,5.75175]
[1777018503313,47.96,77716.04,0.5,-0.03739,2e-05,5.73688]
[1777018506340,47.96,77739.62,0.5,-0.03683,2e-05,5.66809]
[1777018507516,47.96,77739.62,0.5,-0.03683,2e-05,5.66809]
[1777018508203,47.96,77747.32,0.5,-0.03665,2e-05,5.64615]
[1777018510187,47.96,77749.55,0.5,-0.0366,2e-05,5.63941]
[1777018510363,47.96,77745.4,0.5,-0.03669,2e-05,5.65133]
[1777018515401,47.96,77756.58,0.5,-0.03642,2e-05,5.61751]
[1777018516407,47.96,77774.82,0.5,-0.03599,2e-05,5.56479]
[1777018520438,47.96,77791.63,0.5,-0.0356,2e-05,5.51593]
[1777018525474,47.96,77798.97,0.5,-0.03543,2e-05,5.49479]
[1777018530508,47.96,77799.99,0.5,-0.0354,2e-05,5.49194]
[1777018535548,47.96,77801.16,0.5,-0.03536,2e-05,5.48603]
[1777018537483,47.96,77802.8,0.5,-0.03532,2e-05,5.48136]
[1777018537569,47.96,77808.69,0.5,-0.03519,2e-05,5.46455]
[1777018542602,47.96,77809.98,0.5,-0.03516,2e-05,5.46129]
[1777018546350,47.96,77820.75,0.5,-0.03492,2e-05,5.43084]
[1777018546625,47.96,77820.88,0.5,-0.03491,2e-05,5.43058]
[1777018547800,47.96,77821.55,0.5,-0.0349,2e-05,5.42878]
[1777018548639,47.96,77823.07,0.5,-0.03487,2e-05,5.42456]
[1777018550657,47.96,77844.02,0.5,-0.03439,2e-05,5.36549]
[1777018555688,47.96,77840.93,0.5,-0.03447,2e-05,5.37516]
[1777018560729,47.97,77850.07,0.5,-0.03427,2e-05,5.35042]
[1777018565758,47.97,77851.01,0.5,-0.03426,2e-05,5.34895]
[1777018570795,47.97,77855.05,0.5,-0.03418,2e-05,5.33876]
[1777018575497,47.98,77878.59,0.5,-0.03366,2e-05,5.27398]
[1777018581035,47.98,77886.16,0.5,-0.03351,2e-05,5.25476]
[1777018587072,47.99,77883.88,0.5,-0.03358,2e-05,5.26354]
[1777018591944,48.0,77906.55,0.5,-0.03309,2e-05,5.20066]
[1777018593033,48.0,77906.55,0.5,-0.03309,2e-05,5.20066]
[1777018596697,48.0,77889.45,0.5,-0.03347,2e-05,5.24973]
[1777018597300,48.0,77869.55,0.5,-0.03392,2e-05,5.30555]
[1777018600590,48.0,77867.01,0.5,-0.03398,2e-05,5.31332]
[1777018605710,48.01,77853.73,0.5,-0.03429,2e-05,5.3523]
[1777018611093,48.01,77858.31,0.5,-0.0342,2e-05,5.34048]
[1777018616123,48.01,77859.36,0.5,-0.03418,2e-05,5.33863]
[1777018621169,48.02,77858.56,0.5,-0.03421,2e-05,5.34192]
[1777018626197,48.02,77861.76,0.5,-0.03414,2e-05,5.33386]
[1777018631248,48.02,77861.44,0.5,-0.03416,2e-05,5.33558]
[1777018633763,48.02,77852.65,0.5,-0.03436,2e-05,5.3608]
[1777018640297,48.03,77856.35,0.5,-0.03428,2e-05,5.35144]
[1777018645334,48.03,77859.05,0.5,-0.03423,2e-05,5.34461]
[1777018648355,48.03,77873.52,0.5,-0.03391,2e-05,5.30452]
[1777018653519,48.03,77875.83,0.5,-0.03385,2e-05,5.29627]
[1777018656428,48.03,77892.13,0.5,-0.03349,2e-05,5.25113]
[1777018661464,48.03,77886.06,0.5,-0.03363,2e-05,5.26841]
[1777018666498,48.03,77876.75,0.5,-0.03383,2e-05,5.29465]
[1777018671772,48.04,77875.6,0.5,-0.03386,2e-05,5.298]
[1777018681606,48.04,77869.16,0.5,-0.03401,2e-05,5.31657]
[1777018686642,48.04,77857.98,0.5,-0.03426,2e-05,5.34791]
[1777018691675,48.04,77857.28,0.5,-0.03428,2e-05,5.35064]
[1777018696709,48.04,77861.22,0.5,-0.0342,2e-05,5.34059]
[1777018701746,48.04,77865.71,0.5,-0.0341,2e-05,5.32819]
[1777018706781,48.04,77864.31,0.5,-0.03413,2e-05,5.3321]
[1777018711816,48.04,77873.58,0.5,-0.03391,2e-05,5.30363]
[1777018716862,48.04,77865.71,0.5,-0.03409,2e-05,5.32583]
[1777018721896,48.04,77869.73,0.5,-0.034,2e-05,5.31464]
[1777018726932,48.04,77869.66,0.5,-0.034,2e-05,5.3149]
[1777018728525,48.04,77869.66,0.5,-0.034,2e-05,5.3149]
[1777018728586,48.04,77866.01,0.5,-0.03408,2e-05,5.32513]
[1777018729189,48.04,77866.01,0.5,-0.03408,2e-05,5.32513]
[1777018729219,48.04,77865.73,0.5,-0.03409,2e-05,5.32593]
[1777018734988,48.04,77867.62,0.5,-0.03405,2e-05,5.32065]
[1777018740039,48.04,77871.54,0.5,-0.03396,2e-05,5.30971]
[1777018741626,48.04,77871.54,0.5,-0.03396,2e-05,5.30971]
[1777018741649,48.04,77872.26,0.5,-0.03394,2e-05,5.30772]
[1777018745067,48.04,77888.41,0.5,-0.03359,2e-05,5.26292]
[1777018750854,48.05,77893.75,0.5,-0.03347,2e-05,5.24855]
[1777018751379,48.05,77889.49,0.5,-0.03357,2e-05,5.26049]
[1777018756770,48.05,77889.66,0.5,-0.03357,2e-05,5.26078]
[1777018762189,48.05,77883.07,0.5,-0.03372,2e-05,5.27945]
[1777018767222,48.05,77887.46,0.5,-0.03362,2e-05,5.26735]
[1777018772255,48.05,77886.02,0.5,-0.03363,2e-05,5.26786]
[1777018777292,48.04,77886.98,0.5,-0.0336,2e-05,5.26442]
[1777018782325,48.04,77882.85,0.5,-0.03369,2e-05,5.2751]
[1777018787359,48.04,77884.06,0.5,-0.03366,2e-05,5.27091]
[1777018792396,48.04,77875.1,0.5,-0.03385,2e-05,5.29507]
[1777018797432,48.03,77869.57,0.5,-0.03396,2e-05,5.30938]
[1777018802782,48.03,77869.13,0.5,-0.03396,2e-05,5.30968]
[1777018806597,48.03,77868.7,0.5,-0.03397,2e-05,5.31067]
[1777018806684,48.03,77865.58,0.5,-0.03404,2e-05,5.31916]
[1777018807745,48.03,77865.58,0.5,-0.03404,2e-05,5.31916]
[1777018807776,48.03,77865.12,0.5,-0.03405,2e-05,5.3202]
[1777018813553,48.03,77849.83,0.5,-0.03438,2e-05,5.36168]
[1777018818587,48.02,77849.77,0.5,-0.03437,2e-05,5.36024]
[1777018824631,48.02,77850.84,0.5,-0.03433,2e-05,5.35533]
[1777018829667,48.01,77851.03,0.5,-0.03431,2e-05,5.35326]
[1777018834700,48.01,77834.19,0.5,-0.03467,2e-05,5.39658]
[1777018839736,48.0,77836.49,0.5,-0.0346,2e-05,5.38823]
[1777018844771,48.0,77842.86,0.5,-0.03444,2e-05,5.36853]
[1777018845898,48.0,77842.86,0.5,-0.03444,2e-05,5.36853]
[1777018845983,48.0,77842.86,0.5,-0.03444,2e-05,5.36853]
[1777018846112,48.0,77843.06,0.5,-0.03444,2e-05,5.36764]
[1777018846528,48.0,77843.06,0.5,-0.03444,2e-05,5.36764]
[1777018847105,48.0,77846.72,0.5,-0.03435,2e-05,5.357]
[1777018847835,48.0,77929.83,0.5,-0.03252,2e-05,5.12648]
[1777018848828,48.0,77950.14,0.5,-0.03209,2e-05,5.07125]
[1777018852859,48.0,77944.55,0.5,-0.03221,2e-05,5.08708]
[1777018852992,48.0,77950.57,0.5,-0.03208,2e-05,5.07092]
[1777018853544,48.0,77950.57,0.5,-0.03208,2e-05,5.07092]
[1777018853864,48.0,77950.57,0.5,-0.03209,2e-05,5.07108]
[1777018857874,48.0,77966.11,0.5,-0.03177,2e-05,5.03048]
[1777018862962,48.01,77969.33,0.5,-0.03171,2e-05,5.02333]
[1777018868951,48.01,77986.17,0.5,-0.03137,2e-05,4.97961]
[1777018870352,48.02,77987.01,0.5,-0.03137,2e-05,4.98048]
[1777018870977,48.03,77989.3,0.5,-0.03135,2e-05,4.97744]
[1777018871310,48.03,77989.3,0.5,-0.03135,2e-05,4.97744]
[1777018871973,48.04,77987.56,0.5,-0.03141,2e-05,4.98522]
[1777018877011,48.04,77985.1,0.5,-0.03147,2e-05,4.99319]
[1777018879923,48.04,77989.85,0.5,-0.03138,2e-05,4.98106]
[1777018880030,48.04,77991.87,0.5,-0.03134,2e-05,4.97597]
[1777018882060,48.06,78009.76,0.5,-0.031,2e-05,4.93287]
[1777018887087,48.05,78027.45,0.5,-0.03062,2e-05,4.88317]
[1777018892125,48.03,78024.85,0.5,-0.03062,2e-05,4.88274]
[1777018897174,48.02,78024.07,0.5,-0.0306,2e-05,4.8805]
[1777018902762,48.02,78020.59,0.5,-0.03067,2e-05,4.88911]
[1777018907839,48.02,78007.82,0.5,-0.03092,2e-05,4.92189]
[1777018912261,48.02,77993.14,0.5,-0.03122,2e-05,4.96003]
[1777018915282,48.01,77977.18,0.5,-0.03155,2e-05,5.00194]
[1777018921120,48.01,77967.56,0.5,-0.03174,2e-05,5.0265]
[1777018925353,48.0,77946.93,0.5,-0.03216,2e-05,5.07982]
[1777018930388,48.0,77945.83,0.5,-0.03216,2e-05,5.0805]
[1777018935423,47.99,77937.93,0.5,-0.03231,2e-05,5.09955]
[1777018941097,47.98,77938.23,0.5,-0.03229,2e-05,5.0967]
[1777018944703,47.98,77932.14,0.5,-0.03241,2e-05,5.11122]
[1777018944804,47.98,77923.69,0.5,-0.03258,2e-05,5.13378]
[1777018946058,47.98,77923.69,0.5,-0.03258,2e-05,5.13378]
[1777018946159,47.97,77925.1,0.5,-0.03255,2e-05,5.12936]
[1777018951542,47.97,77926.51,0.5,-0.03248,2e-05,5.11999]
[1777018956571,47.96,77932.97,0.5,-0.03232,2e-05,5.09949]
[1777018961606,47.95,77940.79,0.5,-0.03213,2e-05,5.07495]
[1777018966640,47.94,77940.53,0.5,-0.03212,2e-05,5.07356]
[1777018971676,47.94,77937.17,0.5,-0.03217,2e-05,5.08002]
[1777018976712,47.93,77942.38,0.5,-0.03203,2e-05,5.06266]
[1777018981746,47.92,77939.28,0.5,-0.03208,2e-05,5.06844]
[1777018985779,47.92,77988.25,0.5,-0.03104,2e-05,4.93576]
[1777018986782,47.91,78004.96,0.5,-0.03069,2e-05,4.88986]
[1777018991820,47.91,78009.56,0.5,-0.03057,2e-05,4.87534]
[1777018996855,47.9,78002.71,0.5,-0.0307,2e-05,4.89141]
[1777019001892,47.89,77999.4,0.5,-0.03075,2e-05,4.89794]
[1777019006622,47.89,77995.84,0.5,-0.03081,2e-05,4.90564]
[1777019006927,47.89,77995.84,0.5,-0.03081,2e-05,4.90521]
[1777019007615,47.89,77995.84,0.5,-0.03081,2e-05,4.90521]
[1777019007934,47.89,77995.18,0.5,-0.03082,2e-05,4.90652]
[1777019012969,47.88,77998.64,0.5,-0.03072,2e-05,4.89267]
[1777019018004,47.87,77999.56,0.5,-0.03068,2e-05,4.88822]
[1777019023045,47.87,77999.13,0.5,-0.03067,2e-05,4.88741]
[1777019028080,47.86,77998.99,0.5,-0.03066,2e-05,4.88587]
[1777019033117,47.86,77988.3,0.5,-0.03087,2e-05,4.9123]
[1777019038153,47.85,77984.8,0.5,-0.03093,2e-05,4.91947]
[1777019043191,47.84,77980.56,0.5,-0.031,2e-05,4.92858]
[1777019048226,47.84,77983.52,0.5,-0.03092,2e-05,4.91845]
[1777019053261,47.83,77983.08,0.5,-0.03091,2e-05,4.91746]
[1777019058296,47.83,77977.21,0.5,-0.03102,2e-05,4.93085]
[1777019063331,47.82,77987.45,0.5,-0.03079,2e-05,4.90145]
[1777019064746,47.82,77989.61,0.5,-0.03074,2e-05,4.89531]
[1777019065345,47.82,77991.63,0.5,-0.03069,2e-05,4.88955]
[1777019070381,47.81,77991.09,0.5,-0.03069,2e-05,4.88908]
[1777019075415,47.81,77984.7,0.5,-0.03079,2e-05,4.9016]
[1777019077800,47.8,77984.78,0.5,-0.03079,2e-05,4.90099]
[1777019077844,47.8,77973.24,0.5,-0.03102,2e-05,4.93092]
[1777019083471,47.8,77971.6,0.5,-0.03104,2e-05,4.93306]
[1777019089152,47.79,77972.98,0.5,-0.03099,2e-05,4.92671]
[1777019094548,47.78,77964.79,0.5,-0.03114,2e-05,4.94638]
[1777019096324,47.78,77964.79,0.5,-0.03114,2e-05,4.94638]
[1777019096331,47.78,77965.49,0.5,-0.03112,2e-05,4.94355]
[1777019096571,47.78,77965.49,0.5,-0.03112,2e-05,4.94355]
[1777019096671,47.78,77962.59,0.5,-0.03118,2e-05,4.95131]
[1777019102604,47.77,77957.0,0.5,-0.03128,2e-05,4.96329]
[1777019107696,47.76,77957.97,0.5,-0.03124,2e-05,4.95805]
[1777019107722,47.76,77957.03,0.5,-0.03125,2e-05,4.96004]
[1777019111322,47.76,77957.42,0.5,-0.03124,2e-05,4.95792]
[1777019111362,47.76,77956.98,0.5,-0.03124,2e-05,4.95855]
[1777019113722,47.75,77957.38,0.5,-0.03122,2e-05,4.9564]
[1777019113736,47.75,77957.83,0.5,-0.03121,2e-05,4.95465]
[1777019118913,47.75,77954.27,0.5,-0.03127,2e-05,4.962]
[1777019119094,47.75,77949.61,0.5,-0.03136,2e-05,4.97396]
[1777019124760,47.74,77936.87,0.5,-0.0316,2e-05,5.00472]
[1777019126214,47.74,77936.87,0.5,-0.0316,2e-05,5.00472]
[1777019126315,47.73,77933.79,0.5,-0.03166,2e-05,5.01242]
[1777019128602,47.73,77932.66,0.5,-0.03168,2e-05,5.01422]
[1777019129228,47.73,77931.97,0.5,-0.03169,2e-05,5.01545]
[1777019134831,47.72,77930.1,0.5,-0.03168,2e-05,5.01425]
[1777019139865,47.71,77928.21,0.5,-0.0317,2e-05,5.01633]
[1777019141020,47.71,77928.21,0.5,-0.0317,2e-05,5.01633]
[1777019141115,47.71,77928.41,0.5,-0.03169,2e-05,5.01519]
[1777019142317,47.71,77928.41,0.5,-0.03169,2e-05,5.01519]
[1777019142395,47.71,77928.2,0.5,-0.03169,2e-05,5.01515]
[1777019143139,47.71,77928.2,0.5,-0.03169,2e-05,5.01515]
[1777019143175,47.7,77910.06,0.5,-0.03207,2e-05,5.06382]
[1777019148937,47.69,77905.91,0.5,-0.03213,2e-05,5.07113]
[1777019150155,47.69,77905.91,0.5,-0.03213,2e-05,5.07113]
[1777019150158,47.69,77905.69,0.5,-0.03213,2e-05,5.07105]
[1777019155986,47.68,77904.13,0.5,-0.03214,2e-05,5.07253]
[1777019159083,47.68,77903.68,0.5,-0.03215,2e-05,5.07334]
[1777019159137,47.68,77903.66,0.5,-0.03214,2e-05,5.07256]
[1777019163521,47.67,77903.79,0.5,-0.03213,2e-05,5.07045]
[1777019163684,47.67,77903.79,0.5,-0.03213,2e-05,5.07045]
[1777019165056,47.67,77903.4,0.5,-0.03212,2e-05,5.07018]
[1777019165067,47.67,77902.82,0.5,-0.03213,2e-05,5.07111]
[1777019170088,47.66,77907.8,0.5,-0.032,2e-05,5.05425]
[1777019171967,47.66,77907.37,0.5,-0.032,2e-05,5.05479]
[1777019172102,47.66,77907.08,0.5,-0.03201,2e-05,5.05495]
[1777019172866,47.66,77907.08,0.5,-0.03201,2e-05,5.05495]
[1777019173107,47.65,77906.97,0.5,-0.032,2e-05,5.05462]
[1777019174680,47.65,77906.84,0.5,-0.032,2e-05,5.05434]
[1777019175121,47.65,77906.82,0.5,-0.032,2e-05,5.05377]
[1777019180228,47.64,77906.56,0.5,-0.03198,2e-05,5.05199]
[1777019180329,47.64,77906.41,0.5,-0.03198,2e-05,5.05178]
[1777019189220,47.63,77905.35,0.5,-0.03196,2e-05,5.04915]
[1777019189614,47.63,77905.35,0.5,-0.03196,2e-05,5.04915]
[1777019189932,47.63,77905.35,0.5,-0.03196,2e-05,5.04915]
[1777019199289,47.61,77904.19,0.5,-0.03192,2e-05,5.04361]
[1777019204325,47.6,77909.11,0.5,-0.0318,2e-05,5.02738]
[1777019209359,47.59,77908.4,0.5,-0.03179,2e-05,5.0265]
[1777019214395,47.59,77906.88,0.5,-0.0318,2e-05,5.02781]
[1777019219430,47.58,77908.15,0.5,-0.03175,2e-05,5.02157]
[1777019224468,47.57,77903.98,0.5,-0.03182,2e-05,5.03012]
[1777019226681,47.57,77905.38,0.5,-0.03178,2e-05,5.02518]
[1777019232524,47.56,77907.28,0.5,-0.03172,2e-05,5.01678]
[1777019237560,47.55,77913.8,0.5,-0.03156,2e-05,4.99645]
[1777019243600,47.54,77912.01,0.5,-0.03156,2e-05,4.99673]
[1777019248636,47.53,77910.34,0.5,-0.03157,2e-05,4.99748]
[1777019253670,47.52,77910.67,0.5,-0.03152,2e-05,4.99029]
[1777019258707,47.51,77909.53,0.5,-0.03151,2e-05,4.98967]
[1777019263743,47.49,77909.56,0.5,-0.03149,2e-05,4.9859]
[1777019268778,47.48,77908.26,0.5,-0.03148,2e-05,4.98578]
[1777019273813,47.47,77915.71,0.5,-0.0313,2e-05,4.96201]
[1777019278848,47.46,77918.62,0.5,-0.03121,2e-05,4.95015]
[1777019283883,47.45,77921.34,0.5,-0.03113,2e-05,4.9396]
[1777019288918,47.45,77931.24,0.5,-0.0309,2e-05,4.91]
[1777019293953,47.44,77934.43,0.5,-0.03081,2e-05,4.89855]
[1777019298990,47.43,77927.73,0.5,-0.03092,2e-05,4.9135]
[1777019304025,47.4,77923.22,0.5,-0.03095,2e-05,4.91701]
[1777019309061,47.37,77917.01,0.5,-0.03098,2e-05,4.91992]
[1777019314095,47.33,77913.8,0.5,-0.03093,2e-05,4.91231]
[1777019319131,47.29,77907.52,0.5,-0.03095,2e-05,4.91566]
[1777019324167,47.22,77894.08,0.5,-0.03106,2e-05,4.92835]
[1777019329204,47.15,77894.11,0.5,-0.03087,2e-05,4.90419]
[1777019334240,47.08,77896.04,0.5,-0.03063,2e-05,4.87176]
[1777019339274,47.06,77896.98,0.5,-0.03055,2e-05,4.86201]
[1777019344319,47.02,77898.56,0.5,-0.03043,2e-05,4.84629]
[1777019349355,47.02,77898.74,0.5,-0.03041,2e-05,4.84336]
[1777019354390,47.01,77898.24,0.5,-0.0304,2e-05,4.84225]
[1777019359425,47.0,77900.11,0.5,-0.03034,2e-05,4.83483]
[1777019364460,47.0,77899.47,0.5,-0.03034,2e-05,4.83416]
[1777019369499,46.99,77900.09,0.5,-0.03031,2e-05,4.83012]
[1777019374534,46.98,77898.02,0.5,-0.03032,2e-05,4.83081]
[1777019380576,46.98,77897.78,0.5,-0.0303,2e-05,4.82864]
[1777019385611,46.97,77897.72,0.5,-0.03029,2e-05,4.82646]
[1777019390647,46.96,77897.37,0.5,-0.03028,2e-05,4.82508]
[1777019395681,46.94,77891.93,0.5,-0.03034,2e-05,4.83293]
[1777019400715,46.94,77895.61,0.5,-0.03024,2e-05,4.82069]
[1777019405751,46.93,77892.91,0.5,-0.03029,2e-05,4.82668]
[1777019411406,46.9,77867.43,0.5,-0.03074,2e-05,4.8838]
[1777019416830,46.88,77867.82,0.5,-0.03066,2e-05,4.87394]
[1777019421864,46.87,77876.92,0.5,-0.03046,2e-05,4.84783]
[1777019426902,46.87,77877.25,0.5,-0.03045,2e-05,4.8462]
[1777019431934,46.87,77873.85,0.5,-0.0305,2e-05,4.85194]
[1777019436969,46.86,77861.91,0.5,-0.03074,2e-05,4.88314]
[1777019442010,46.86,77867.05,0.5,-0.03062,2e-05,4.86809]
[1777019447063,46.86,77866.12,0.5,-0.03063,2e-05,4.86973]
[1777019453083,46.85,77870.56,0.5,-0.03053,2e-05,4.85624]
[1777019459125,46.85,77868.71,0.5,-0.03056,2e-05,4.86002]
[1777019464161,46.85,77865.07,0.5,-0.03063,2e-05,4.86881]
[1777019469197,46.83,77849.41,0.5,-0.03091,2e-05,4.90527]
[1777019474232,46.79,77848.08,0.5,-0.03084,2e-05,4.89502]
[1777019479268,46.79,77849.08,0.5,-0.0308,2e-05,4.89109]
[1777019484304,46.79,77848.42,0.5,-0.03081,2e-05,4.89172]
[1777019489338,46.78,77844.14,0.5,-0.03089,2e-05,4.90214]
[1777019496387,46.78,77849.56,0.5,-0.03075,2e-05,4.88326]
[1777019502039,46.77,77848.73,0.5,-0.03076,2e-05,4.88437]
[1777019507464,46.77,77851.08,0.5,-0.0307,2e-05,4.87663]
[1777019512499,46.77,77851.44,0.5,-0.03068,2e-05,4.87458]
[1777019517534,46.76,77851.61,0.5,-0.03067,2e-05,4.87308]
[1777019522569,46.76,77853.25,0.5,-0.03063,2e-05,4.86765]
[1777019527605,46.76,77852.84,0.5,-0.03063,2e-05,4.86781]
[1777019532641,46.76,77854.13,0.5,-0.0306,2e-05,4.86339]
[1777019537675,46.75,77853.41,0.5,-0.0306,2e-05,4.86447]
[1777019541714,46.75,77854.05,0.5,-0.03059,2e-05,4.8622]
[1777019541806,46.75,77854.36,0.5,-0.03058,2e-05,4.86118]
[1777019544118,46.75,77855.15,0.5,-0.03056,2e-05,4.85871]
[1777019544723,46.75,77855.29,0.5,-0.03056,2e-05,4.85816]
[1777019545056,46.75,77855.29,0.5,-0.03056,2e-05,4.85816]
[1777019545553,46.75,77855.42,0.5,-0.03055,2e-05,4.85764]
[1777019550766,46.75,77856.59,0.5,-0.03052,2e-05,4.85365]
[1777019555801,46.75,77857.06,0.5,-0.03049,2e-05,4.84911]
[1777019560836,46.74,77854.44,0.5,-0.03054,2e-05,4.85544]
[1777019565871,46.74,77848.47,0.5,-0.03066,2e-05,4.87072]
[1777019570907,46.74,77847.75,0.5,-0.03067,2e-05,4.87162]
[1777019575943,46.74,77852.27,0.5,-0.03056,2e-05,4.85832]
[1777019580976,46.73,77853.99,0.5,-0.03052,2e-05,4.85277]
[1777019586011,46.73,77852.15,0.5,-0.03055,2e-05,4.85681]
[1777019591046,46.73,77852.69,0.5,-0.03053,2e-05,4.85441]
[1777019596080,46.72,77849.41,0.5,-0.03058,2e-05,4.86097]
[1777019599573,46.72,77849.39,0.5,-0.03058,2e-05,4.86007]
[1777019599627,46.72,77847.86,0.5,-0.0306,2e-05,4.86326]
[1777019600494,46.72,77847.86,0.5,-0.0306,2e-05,4.86326]
[1777019600594,46.71,77847.49,0.5,-0.0306,2e-05,4.8633]
[1777019605656,46.71,77845.5,0.5,-0.03064,2e-05,4.86773]
[1777019612811,46.7,77845.1,0.5,-0.0306,2e-05,4.86199]
[1777019618239,46.69,77841.93,0.5,-0.03065,2e-05,4.86831]
[1777019623276,46.68,77839.22,0.5,-0.03069,2e-05,4.87305]
[1777019628312,46.68,77834.03,0.5,-0.03078,2e-05,4.88499]
[1777019633346,46.67,77833.98,0.5,-0.03076,2e-05,4.88296]
[1777019638445,46.67,77835.49,0.5,-0.03072,2e-05,4.8772]
[1777019644423,46.66,77833.88,0.5,-0.03073,2e-05,4.8787]
[1777019650465,46.65,77832.22,0.5,-0.03075,2e-05,4.88077]
[1777019655501,46.65,77831.83,0.5,-0.03074,2e-05,4.8798]
[1777019661544,46.64,77831.12,0.5,-0.03074,2e-05,4.8793]
[1777019664340,46.64,77830.92,0.5,-0.03074,2e-05,4.87945]
[1777019664563,46.64,77830.72,0.5,-0.03074,2e-05,4.87918]
[1777019665113,46.64,77830.72,0.5,-0.03074,2e-05,4.87918]
[1777019665570,46.64,77830.93,0.5,-0.03073,2e-05,4.87821]
[1777019669718,46.59,77801.12,0.5,-0.03125,2e-05,4.94411]
[1777019674797,46.58,77798.99,0.5,-0.03123,2e-05,4.94202]
[1777019680682,46.53,77795.07,0.5,-0.03119,2e-05,4.93534]
[1777019686206,46.48,77799.05,0.5,-0.03095,2e-05,4.90526]
[1777019691758,46.44,77803.72,0.5,-0.03077,2e-05,4.88158]
[1777019697801,46.44,77805.34,0.5,-0.03072,2e-05,4.87472]
[1777019702835,46.43,77803.71,0.5,-0.03074,2e-05,4.87714]
[1777019707870,46.41,77799.11,0.5,-0.03076,2e-05,4.87995]
[1777019712907,46.39,77789.44,0.5,-0.03092,2e-05,4.90015]
[1777019717941,46.38,77785.29,0.5,-0.03099,2e-05,4.90926]
[1777019722977,46.37,77780.4,0.5,-0.03108,2e-05,4.92037]
[1777019727748,46.37,77778.26,0.5,-0.03111,2e-05,4.92432]
[1777019728061,46.37,77777.37,0.5,-0.03112,2e-05,4.92629]
[1777019728641,46.37,77777.37,0.5,-0.03112,2e-05,4.92629]
[1777019729020,46.37,77776.48,0.5,-0.03114,2e-05,4.92826]
[1777019729713,46.37,77776.48,0.5,-0.03114,2e-05,4.92826]
[1777019730027,46.37,77775.35,0.5,-0.03116,2e-05,4.93089]
[1777019735067,46.34,77771.21,0.5,-0.03115,2e-05,4.92877]
[1777019740099,46.32,77777.74,0.5,-0.03096,2e-05,4.90441]
[1777019745132,46.31,77775.39,0.5,-0.031,2e-05,4.90878]
[1777019748731,46.3,77761.65,0.5,-0.03125,2e-05,4.94161]
[1777019748809,46.28,77764.91,0.5,-0.03114,2e-05,4.92749]
[1777019749705,46.28,77764.91,0.5,-0.03114,2e-05,4.92749]
[1777019749733,46.28,77763.26,0.5,-0.03118,2e-05,4.93161]
[1777019755202,46.28,77766.81,0.5,-0.03108,2e-05,4.9196]
[1777019760237,46.26,77772.82,0.5,-0.03091,2e-05,4.89734]
[1777019765276,46.21,77779.55,0.5,-0.03063,2e-05,4.86112]
[1777019770313,46.18,77781.57,0.5,-0.03049,2e-05,4.84283]
[1777019775345,46.17,77782.86,0.5,-0.03045,2e-05,4.83787]
[1777019780655,46.17,77782.35,0.5,-0.03046,2e-05,4.83816]
[1777019780665,46.17,77785.69,0.5,-0.03038,2e-05,4.82848]
[1777019786422,46.16,77787.38,0.5,-0.03033,2e-05,4.82259]
[1777019787538,46.16,77787.38,0.5,-0.03033,2e-05,4.82259]
[1777019787639,46.16,77785.71,0.5,-0.03037,2e-05,4.82666]
[1777019794091,46.16,77784.75,0.5,-0.03036,2e-05,4.82531]
[1777019799512,46.15,77785.49,0.5,-0.03033,2e-05,4.82185]
[1777019804547,46.15,77786.86,0.5,-0.0303,2e-05,4.81701]
[1777019809941,46.15,77786.02,0.5,-0.03031,2e-05,4.81839]
[1777019815625,46.14,77787.06,0.5,-0.03027,2e-05,4.81377]
[1777019820661,46.14,77780.94,0.5,-0.03039,2e-05,4.82945]
[1777019825695,46.14,77782.82,0.5,-0.03035,2e-05,4.82308]
[1777019830425,46.13,77797.08,0.5,-0.03004,2e-05,4.78334]
[1777019830734,46.13,77797.48,0.5,-0.03003,2e-05,4.78208]
[1777019835766,46.13,77790.37,0.5,-0.03017,2e-05,4.8005]
[1777019840802,46.13,77790.38,0.5,-0.03016,2e-05,4.79946]
[1777019846100,46.13,77791.82,0.5,-0.03013,2e-05,4.79495]
[1777019851879,46.12,77792.86,0.5,-0.03008,2e-05,4.78813]
[1777019856915,46.12,77790.99,0.5,-0.03012,2e-05,4.79285]
[1777019861949,46.12,77791.98,0.5,-0.03009,2e-05,4.78981]
[1777019866987,46.12,77792.25,0.5,-0.03008,2e-05,4.78826]
[1777019872018,46.12,77799.98,0.5,-0.02991,2e-05,4.7666]
[1777019877055,46.12,77800.25,0.5,-0.0299,2e-05,4.76528]
[1777019882089,46.11,77799.79,0.5,-0.02991,2e-05,4.76591]
[1777019887124,46.11,77800.85,0.5,-0.02988,2e-05,4.76239]
[1777019892159,46.11,77802.49,0.5,-0.02984,2e-05,4.75735]
[1777019897193,46.11,77803.93,0.5,-0.02981,2e-05,4.75286]
[1777019902229,46.11,77804.55,0.5,-0.02979,2e-05,4.75059]
[1777019907264,46.11,77804.73,0.5,-0.02978,2e-05,4.74954]
[1777019912299,46.1,77805.64,0.5,-0.02974,2e-05,4.74403]
[1777019917337,46.1,77805.92,0.5,-0.02973,2e-05,4.74273]
[1777019922368,46.1,77805.73,0.5,-0.02973,2e-05,4.7427]
[1777019927406,46.1,77806.36,0.5,-0.02972,2e-05,4.74047]
[1777019932439,46.1,77806.65,0.5,-0.02971,2e-05,4.73915]
[1777019937475,46.1,77806.45,0.5,-0.02971,2e-05,4.73915]
[1777019942510,46.09,77806.54,0.5,-0.0297,2e-05,4.73838]
[1777019947545,46.09,77808.49,0.5,-0.02966,2e-05,4.73263]
[1777019952579,46.09,77808.91,0.5,-0.02964,2e-05,4.73103]
[1777019957615,46.09,77807.96,0.5,-0.02966,2e-05,4.73313]
[1777019960296,46.09,77807.98,0.5,-0.02966,2e-05,4.73298]
[1777019961006,46.09,77808.16,0.5,-0.02965,2e-05,4.7323]
[1777019961285,46.09,77808.16,0.5,-0.02965,2e-05,4.7323]
[1777019961326,46.09,77809.11,0.5,-0.02963,2e-05,4.72965]
[1777019962864,46.09,77809.11,0.5,-0.02963,2e-05,4.72965]
[1777019963178,46.09,77809.11,0.5,-0.02963,2e-05,4.72965]
[1777019963247,46.09,77823.94,0.5,-0.02933,2e-05,4.68961]
[1777019963762,46.09,77823.94,0.5,-0.02933,2e-05,4.68961]
[1777019963857,46.09,77825.66,0.5,-0.02929,2e-05,4.68495]
[1777019964693,46.09,77825.66,0.5,-0.02929,2e-05,4.68495]
[1777019965298,46.09,77826.48,0.5,-0.02927,2e-05,4.68274]
[1777019967340,46.09,77827.74,0.5,-0.02925,2e-05,4.67935]
[1777019967685,46.09,77821.46,0.5,-0.02938,2e-05,4.69616]
[1777019972719,46.09,77823.68,0.5,-0.02931,2e-05,4.68766]
[1777019977757,46.09,77825.27,0.5,-0.02928,2e-05,4.68336]
[1777019982796,46.09,77829.27,0.5,-0.0292,2e-05,4.67265]
[1777019987831,46.09,77832.32,0.5,-0.02914,2e-05,4.66452]
[1777019992866,46.09,77833.02,0.5,-0.02912,2e-05,4.66265]
[1777019997901,46.09,77834.61,0.5,-0.02909,2e-05,4.65842]
[1777020002935,46.09,77835.0,0.5,-0.02908,2e-05,4.65737]
[1777020007970,46.09,77836.08,0.5,-0.02906,2e-05,4.65449]
[1777020010222,46.09,77836.01,0.5,-0.02906,2e-05,4.65467]
[1777020010316,46.09,77835.79,0.5,-0.02907,2e-05,4.65526]
[1777020016028,46.09,77836.59,0.5,-0.02905,2e-05,4.6531]
[1777020021065,46.09,77837.43,0.5,-0.02903,2e-05,4.65087]
[1777020026098,46.09,77843.41,0.5,-0.02891,2e-05,4.63498]
[1777020031133,46.09,77846.13,0.5,-0.02884,2e-05,4.62548]
[1777020033262,46.09,77845.93,0.5,-0.02885,2e-05,4.62605]
[1777020033360,46.09,77845.57,0.5,-0.02885,2e-05,4.62704]
[1777020033812,46.09,77845.57,0.5,-0.02885,2e-05,4.62704]
[1777020034155,46.09,77845.53,0.5,-0.02885,2e-05,4.62719]
[1777020040196,46.09,77845.32,0.5,-0.02886,2e-05,4.62798]
[1777020045231,46.09,77845.73,0.5,-0.02885,2e-05,4.62709]
[1777020050265,46.09,77843.3,0.5,-0.0289,2e-05,4.63376]
[1777020055300,46.09,77842.39,0.5,-0.02892,2e-05,4.63632]
[1777020062351,46.09,77842.04,0.5,-0.02893,2e-05,4.63742]
[1777020067389,46.09,77839.69,0.5,-0.02898,2e-05,4.64378]
[1777020072420,46.09,77842.23,0.5,-0.02893,2e-05,4.63712]
[1777020078463,46.09,77840.39,0.5,-0.02897,2e-05,4.64215]
[1777020083501,46.09,77839.66,0.5,-0.02898,2e-05,4.64419]
[1777020088533,46.09,77839.54,0.5,-0.02899,2e-05,4.64458]
[1777020093569,46.09,77836.96,0.5,-0.02903,2e-05,4.64903]
[1777020098604,46.09,77837.72,0.5,-0.02901,2e-05,4.64704]
[1777020102773,46.09,77834.05,0.5,-0.02909,2e-05,4.65683]
[1777020103099,46.09,77834.05,0.5,-0.02909,2e-05,4.65683]
[1777020104010,46.09,77832.13,0.5,-0.02913,2e-05,4.66192]
[1777020104078,46.09,77822.97,0.5,-0.02931,2e-05,4.68638]
[1777020106633,46.09,77822.25,0.5,-0.02933,2e-05,4.68818]
[1777020106728,46.09,77822.29,0.5,-0.02933,2e-05,4.68808]
[1777020112704,46.09,77810.85,0.5,-0.02956,2e-05,4.71832]
[1777020117740,46.09,77806.1,0.5,-0.02965,2e-05,4.73052]
[1777020122780,46.09,77798.27,0.5,-0.02981,2e-05,4.75106]
[1777020128822,46.09,77795.94,0.5,-0.02986,2e-05,4.75655]
[1777020133857,46.08,77792.23,0.5,-0.02993,2e-05,4.76579]
[1777020138892,46.08,77793.41,0.5,-0.0299,2e-05,4.76194]
[1777020143968,46.08,77790.33,0.5,-0.02996,2e-05,4.7698]
[1777020144032,46.08,77790.44,0.5,-0.02996,2e-05,4.76937]
[1777020144777,46.08,77790.44,0.5,-0.02996,2e-05,4.76937]
[1777020144933,46.08,77790.3,0.5,-0.02996,2e-05,4.76963]
[1777020149968,46.08,77788.92,0.5,-0.02998,2e-05,4.77276]
[1777020155004,46.08,77787.11,0.5,-0.03,2e-05,4.77458]
[1777020160065,46.07,77788.2,0.5,-0.02997,2e-05,4.77103]
[1777020165076,46.07,77783.44,0.5,-0.03007,2e-05,4.78337]
[1777020170112,46.07,77779.14,0.5,-0.03015,2e-05,4.79431]
[1777020175147,46.07,77782.27,0.5,-0.03008,2e-05,4.78498]
[1777020180182,46.07,77790.22,0.5,-0.02991,2e-05,4.76261]
[1777020185217,46.06,77785.92,0.5,-0.02999,2e-05,4.77365]
[1777020190252,46.06,77785.53,0.5,-0.03,2e-05,4.77401]
[1777020194487,46.06,77783.09,0.5,-0.03005,2e-05,4.78019]
[1777020194532,46.06,77781.06,0.5,-0.03009,2e-05,4.78556]
[1777020200000,46.06,77779.91,0.5,-0.0301,2e-05,4.78788]
[1777020204350,46.06,77751.48,0.5,-0.03071,2e-05,4.86528]
[1777020209384,46.05,77748.88,0.5,-0.03075,2e-05,4.87022]
[1777020213413,46.04,77760.31,0.5,-0.03047,2e-05,4.83394]
[1777020218449,46.04,77760.88,0.5,-0.03044,2e-05,4.82969]
[1777020221438,46.03,77762.22,0.5,-0.0304,2e-05,4.82494]
[1777020221487,46.03,77765.31,0.5,-0.03033,2e-05,4.81594]
[1777020226505,46.03,77767.72,0.5,-0.03026,2e-05,4.80675]
[1777020231540,46.02,77767.21,0.5,-0.03025,2e-05,4.80557]
[1777020236576,46.01,77776.43,0.5,-0.03004,2e-05,4.77801]
[1777020241611,46.0,77772.51,0.5,-0.0301,2e-05,4.78582]
[1777020247278,46.0,77783.59,0.5,-0.02985,2e-05,4.7535]
[1777020252293,45.99,77781.07,0.5,-0.02988,2e-05,4.7582]
[1777020257725,45.99,77781.14,0.5,-0.02987,2e-05,4.75587]
[1777020262760,45.98,77780.52,0.5,-0.02986,2e-05,4.75492]
[1777020267795,45.97,77780.19,0.5,-0.02984,2e-05,4.75286]
[1777020272830,45.96,77779.99,0.5,-0.02981,2e-05,4.74802]
[1777020279503,45.95,77780.47,0.5,-0.02977,2e-05,4.74276]
[1777020284914,45.94,77769.23,0.5,-0.02999,2e-05,4.77044]
[1777020289950,45.93,77769.58,0.5,-0.02996,2e-05,4.76643]
[1777020294984,45.93,77773.49,0.5,-0.02985,2e-05,4.75277]
[1777020301030,45.92,77772.27,0.5,-0.02985,2e-05,4.75253]
[1777020306064,45.91,77773.39,0.5,-0.0298,2e-05,4.74587]
[1777020313113,45.89,77773.99,0.5,-0.02975,2e-05,4.74009]
[1777020318148,45.89,77773.52,0.5,-0.02974,2e-05,4.73843]
[1777020323183,45.88,77775.19,0.5,-0.02968,2e-05,4.731]
[1777020329858,45.87,77775.84,0.5,-0.02965,2e-05,4.72583]
[1777020335651,45.86,77776.0,0.5,-0.02961,2e-05,4.72011]
[1777020340301,45.84,77792.02,0.5,-0.02922,2e-05,4.66923]
[1777020345345,45.83,77792.26,0.5,-0.02918,2e-05,4.66486]
[1777020350372,45.82,77790.76,0.5,-0.02918,2e-05,4.66516]
[1777020355407,45.81,77792.62,0.5,-0.02912,2e-05,4.65648]
[1777020360442,45.8,77791.87,0.5,-0.02911,2e-05,4.65484]
[1777020365480,45.79,77796.71,0.5,-0.02897,2e-05,4.63755]
[1777020370515,45.78,77803.47,0.5,-0.02882,2e-05,4.6169]
[1777020375547,45.77,77800.81,0.5,-0.02885,2e-05,4.62074]
[1777020375848,45.77,77800.81,0.5,-0.02885,2e-05,4.62074]
[1777020376708,45.77,77800.81,0.5,-0.02885,2e-05,4.62074]
[1777020376731,45.77,77801.48,0.5,-0.02883,2e-05,4.6183]
[1777020382595,45.76,77801.57,0.5,-0.0288,2e-05,4.61422]
[1777020387631,45.75,77803.46,0.5,-0.02873,2e-05,4.60602]
[1777020392666,45.74,77803.21,0.5,-0.0287,2e-05,4.60112]
[1777020397703,45.73,77804.22,0.5,-0.02866,2e-05,4.59534]
[1777020402737,45.72,77806.44,0.5,-0.02859,2e-05,4.58638]
[1777020407772,45.71,77806.84,0.5,-0.02856,2e-05,4.58231]
[1777020412807,45.71,77809.66,0.5,-0.02848,2e-05,4.57189]
[1777020417846,45.7,77810.65,0.5,-0.02844,2e-05,4.56639]
[1777020422876,45.69,77822.49,0.5,-0.02818,2e-05,4.5323]
[1777020427912,45.68,77820.9,0.5,-0.02819,2e-05,4.53401]
[1777020432949,45.68,77818.72,0.5,-0.02822,2e-05,4.53729]
[1777020438990,45.67,77816.55,0.5,-0.02824,2e-05,4.54007]
[1777020444024,45.66,77815.76,0.5,-0.02824,2e-05,4.53971]
[1777020449060,45.65,77817.16,0.5,-0.02819,2e-05,4.53357]
[1777020454095,45.65,77823.45,0.5,-0.02803,2e-05,4.51222]
[1777020459130,45.64,77828.59,0.5,-0.02791,2e-05,4.49654]
[1777020464165,45.63,77826.87,0.5,-0.02793,2e-05,4.4986]
[1777020469200,45.63,77829.47,0.5,-0.02786,2e-05,4.48978]
[1777020474235,45.62,77834.59,0.5,-0.02775,2e-05,4.47441]
[1777020480280,45.62,77833.25,0.5,-0.02776,2e-05,4.47571]
[1777020485311,45.61,77833.7,0.5,-0.02773,2e-05,4.47272]
[1777020490347,45.61,77835.6,0.5,-0.02768,2e-05,4.46598]
[1777020495382,45.6,77844.57,0.5,-0.02749,2e-05,4.44096]
[1777020500417,45.6,77843.47,0.5,-0.0275,2e-05,4.44233]
[1777020505454,45.59,77840.79,0.5,-0.02755,2e-05,4.44783]
[1777020510487,45.59,77839.47,0.5,-0.02756,2e-05,4.44975]
[1777020515522,45.58,77839.56,0.5,-0.02753,2e-05,4.4456]
[1777020520557,45.58,77838.79,0.5,-0.02754,2e-05,4.4461]
[1777020526893,45.58,77830.8,0.5,-0.02769,2e-05,4.46572]
[1777020528837,45.57,77837.68,0.5,-0.02754,2e-05,4.44706]
[1777020528936,45.57,77872.25,0.5,-0.02686,2e-05,4.3567]
[1777020530628,45.57,77853.11,0.5,-0.02723,2e-05,4.40572]
[1777020534106,45.57,77862.28,0.5,-0.02705,2e-05,4.38127]
[1777020539956,45.57,77855.99,0.5,-0.02716,2e-05,4.39658]
[1777020549763,45.56,77857.03,0.5,-0.02712,2e-05,4.39099]
[1777020554801,45.55,77849.25,0.5,-0.02726,2e-05,4.40982]
[1777020556626,45.55,77847.18,0.5,-0.0273,2e-05,4.4149]
[1777020558344,45.55,77844.8,0.5,-0.02734,2e-05,4.42047]
[1777020558827,45.55,77845.53,0.5,-0.02733,2e-05,4.41796]
[1777020561596,45.55,77849.94,0.5,-0.02723,2e-05,4.40592]
[1777020561846,45.55,77853.48,0.5,-0.02716,2e-05,4.39647]
[1777020566966,45.55,77856.38,0.5,-0.02711,2e-05,4.39007]
[1777020576951,45.56,77868.71,0.5,-0.02688,2e-05,4.3588]
[1777020581987,45.56,77871.39,0.5,-0.02684,2e-05,4.35334]
[1777020585669,45.57,77873.19,0.5,-0.02681,2e-05,4.34956]
[1777020591683,45.57,77880.92,0.5,-0.02668,2e-05,4.3318]
[1777020592790,45.57,77880.92,0.5,-0.02668,2e-05,4.3318]
[1777020598100,45.58,77879.79,0.5,-0.02671,2e-05,4.33601]
[1777020603135,45.58,77879.48,0.5,-0.02672,2e-05,4.33698]
[1777020608172,45.58,77874.81,0.5,-0.02681,2e-05,4.34909]
[1777020613206,45.58,77877.39,0.5,-0.02676,2e-05,4.34248]
[1777020618241,45.58,77874.2,0.5,-0.02682,2e-05,4.35069]
[1777020623281,45.58,77875.89,0.5,-0.02679,2e-05,4.34631]
[1777020628313,45.58,77880.19,0.5,-0.0267,2e-05,4.3353]
[1777020633348,45.58,77879.77,0.5,-0.0267,2e-05,4.33406]
[1777020638025,45.58,77878.67,0.5,-0.02672,2e-05,4.33692]
[1777020639395,45.58,77864.09,0.5,-0.027,2e-05,4.37445]
[1777020643405,45.58,77855.26,0.5,-0.02717,2e-05,4.39704]
[1777020648457,45.57,77847.99,0.5,-0.02731,2e-05,4.41541]
[1777020653491,45.57,77846.9,0.5,-0.02733,2e-05,4.41772]
[1777020658528,45.57,77845.94,0.5,-0.02735,2e-05,4.41984]
[1777020663564,45.57,77845.05,0.5,-0.02736,2e-05,4.42183]
[1777020668608,45.57,77849.19,0.5,-0.02728,2e-05,4.41084]
[1777020672380,45.57,77847.78,0.5,-0.02731,2e-05,4.41446]
[1777020672748,45.57,77847.78,0.5,-0.02731,2e-05,4.41446]
[1777020672813,45.57,77847.22,0.5,-0.02732,2e-05,4.41591]
[1777020673638,45.57,77877.63,0.5,-0.02672,2e-05,4.33742]
[1777020674645,45.57,77892.78,0.5,-0.02643,2e-05,4.29886]
[1777020677381,45.57,77892.67,0.5,-0.02644,2e-05,4.2995]
[1777020677674,45.57,77888.04,0.5,-0.02653,2e-05,4.31146]
[1777020682711,45.57,77887.25,0.5,-0.02653,2e-05,4.31157]
[1777020689759,45.56,77885.36,0.5,-0.02655,2e-05,4.31384]
[1777020694794,45.55,77883.37,0.5,-0.02656,2e-05,4.31469]
[1777020699829,45.55,77881.2,0.5,-0.02659,2e-05,4.31833]
[1777020704864,45.54,77879.23,0.5,-0.02661,2e-05,4.32145]
[1777020709899,45.54,77880.69,0.5,-0.02657,2e-05,4.31576]
[1777020714934,45.53,77886.12,0.5,-0.02645,2e-05,4.30009]
[1777020719969,45.53,77886.99,0.5,-0.02642,2e-05,4.29606]
[1777020725004,45.52,77880.75,0.5,-0.02653,2e-05,4.31017]
[1777020731046,45.51,77881.22,0.5,-0.0265,2e-05,4.30672]
[1777020737088,45.51,77881.03,0.5,-0.02649,2e-05,4.30502]
[1777020742122,45.5,77873.18,0.5,-0.02662,2e-05,4.32316]
[1777020747157,45.5,77874.09,0.5,-0.02659,2e-05,4.3189]
[1777020752197,45.49,77876.72,0.5,-0.02651,2e-05,4.30762]
[1777020757228,45.49,77876.75,0.5,-0.0265,2e-05,4.30575]
[1777020762262,45.48,77878.29,0.5,-0.02646,2e-05,4.30112]
[1777020767300,45.48,77877.87,0.5,-0.02646,2e-05,4.30042]
[1777020772334,45.48,77876.29,0.5,-0.02649,2e-05,4.3048]
[1777020777369,45.48,77875.38,0.5,-0.02651,2e-05,4.3079]
[1777020782404,45.48,77877.41,0.5,-0.02648,2e-05,4.30348]
[1777020787439,45.49,77878.78,0.5,-0.02646,2e-05,4.30077]
[1777020792473,45.49,77879.58,0.5,-0.02645,2e-05,4.29952]
[1777020797509,45.49,77877.2,0.5,-0.0265,2e-05,4.30631]
[1777020802543,45.49,77877.79,0.5,-0.0265,2e-05,4.30549]
[1777020807580,45.49,77877.75,0.5,-0.0265,2e-05,4.30627]
[1777020812615,45.5,77879.28,0.5,-0.02646,2e-05,4.30068]
[1777020817651,45.49,77883.63,0.5,-0.02637,2e-05,4.28819]
[1777020822685,45.49,77886.28,0.5,-0.02631,2e-05,4.27964]
[1777020827721,45.48,77888.02,0.5,-0.02626,2e-05,4.27345]
[1777020832759,45.48,77885.63,0.5,-0.02629,2e-05,4.27779]
[1777020837790,45.47,77885.49,0.5,-0.02628,2e-05,4.27639]
[1777020842826,45.47,77885.67,0.5,-0.02627,2e-05,4.27419]
[1777020849875,45.46,77885.84,0.5,-0.02625,2e-05,4.27133]
[1777020854909,45.46,77888.02,0.5,-0.02619,2e-05,4.26408]
[1777020859945,45.45,77888.03,0.5,-0.02618,2e-05,4.26242]
[1777020865987,45.44,77887.12,0.5,-0.02618,2e-05,4.26281]
[1777020872646,45.44,77886.68,0.5,-0.02616,2e-05,4.25938]
[1777020878073,45.43,77886.66,0.5,-0.02615,2e-05,4.25788]
[1777020885119,45.43,77886.3,0.5,-0.02614,2e-05,4.25671]
[1777020890157,45.42,77885.76,0.5,-0.02614,2e-05,4.25661]
[1777020895190,45.42,77881.87,0.5,-0.0262,2e-05,4.26502]
[1777020900229,45.41,77887.84,0.5,-0.02606,2e-05,4.2457]
[1777020905260,45.4,77888.62,0.5,-0.02604,2e-05,4.24242]
[1777020910295,45.4,77887.13,0.5,-0.02605,2e-05,4.24489]
[1777020915330,45.4,77886.22,0.5,-0.02606,2e-05,4.24589]
[1777020920365,45.37,77883.34,0.5,-0.02606,2e-05,4.24487]
[1777020925399,45.37,77879.81,0.5,-0.02611,2e-05,4.25229]
[1777020930435,45.36,77873.27,0.5,-0.02623,2e-05,4.26747]
[1777020935469,45.36,77872.54,0.5,-0.02622,2e-05,4.26555]
[1777020940504,45.36,77869.89,0.5,-0.02626,2e-05,4.27089]
[1777020945540,45.35,77870.4,0.5,-0.02624,2e-05,4.26812]
[1777020950575,45.35,77871.22,0.5,-0.02621,2e-05,4.26458]
[1777020955610,45.34,77872.18,0.5,-0.02618,2e-05,4.26072]
[1777020960645,45.34,77871.29,0.5,-0.02619,2e-05,4.26156]
[1777020967324,45.33,77867.83,0.5,-0.02624,2e-05,4.26866]
[1777020972729,45.33,77866.06,0.5,-0.02626,2e-05,4.2714]
[1777020977999,45.33,77864.8,0.5,-0.02628,2e-05,4.27346]
[1777020983807,45.32,77869.82,0.5,-0.02617,2e-05,4.25873]
[1777020989848,45.32,77870.76,0.5,-0.02614,2e-05,4.25477]
[1777020994883,45.31,77880.45,0.5,-0.02593,2e-05,4.22663]
[1777020999918,45.31,77877.77,0.5,-0.02597,2e-05,4.23224]
[1777021004959,45.3,77878.77,0.5,-0.02594,2e-05,4.22847]
[1777021009994,45.3,77878.92,0.5,-0.02593,2e-05,4.22683]
[1777021016040,45.3,77875.73,0.5,-0.02598,2e-05,4.23328]
[1777021021076,45.29,77874.97,0.5,-0.02599,2e-05,4.23385]
[1777021026111,45.29,77875.19,0.5,-0.02597,2e-05,4.23191]
[1777021031146,45.28,77873.93,0.5,-0.02598,2e-05,4.23372]
[1777021034063,45.28,77874.55,0.5,-0.02597,2e-05,4.23159]
[1777021034167,45.28,77874.77,0.5,-0.02596,2e-05,4.23076]
[1777021034937,45.28,77874.77,0.5,-0.02596,2e-05,4.23076]
[1777021035174,45.28,77874.85,0.5,-0.02596,2e-05,4.23028]
[1777021040209,45.28,77875.26,0.5,-0.02594,2e-05,4.22787]
[1777021045244,45.27,77875.68,0.5,-0.02592,2e-05,4.22546]
[1777021050278,45.27,77873.16,0.5,-0.02596,2e-05,4.23054]
[1777021055313,45.27,77860.97,0.5,-0.02617,2e-05,4.25779]
[1777021060349,45.26,77859.45,0.5,-0.02619,2e-05,4.26012]
[1777021065384,45.26,77858.61,0.5,-0.02619,2e-05,4.26075]
[1777021070421,45.25,77858.97,0.5,-0.02618,2e-05,4.25834]
[1777021074450,45.25,77858.54,0.5,-0.02618,2e-05,4.25855]
[1777021078409,45.25,77860.63,0.5,-0.02613,2e-05,4.25264]
[1777021083513,45.24,77857.05,0.5,-0.02618,2e-05,4.2595]
[1777021088548,45.24,77857.2,0.5,-0.02617,2e-05,4.25739]
[1777021093591,45.23,77857.52,0.5,-0.02615,2e-05,4.25545]
[1777021098625,45.23,77857.43,0.5,-0.02614,2e-05,4.25402]
[1777021102546,45.23,77857.73,0.5,-0.02613,2e-05,4.25271]
[1777021103441,45.23,77857.49,0.5,-0.02614,2e-05,4.25305]
[1777021108697,45.22,77856.41,0.5,-0.02614,2e-05,4.25389]
[1777021113732,45.22,77856.71,0.5,-0.02611,2e-05,4.24944]
[1777021118767,45.21,77857.41,0.5,-0.02609,2e-05,4.24633]
[1777021123801,45.21,77856.84,0.5,-0.02609,2e-05,4.24645]
[1777021128837,45.21,77856.33,0.5,-0.02609,2e-05,4.24641]
[1777021133872,45.2,77855.31,0.5,-0.0261,2e-05,4.24767]
[1777021139914,45.2,77853.87,0.5,-0.02612,2e-05,4.24976]
[1777021144949,45.19,77854.26,0.5,-0.0261,2e-05,4.24749]
[1777021149984,45.19,77853.54,0.5,-0.02611,2e-05,4.24807]
[1777021155019,45.19,77850.98,0.5,-0.02615,2e-05,4.25334]
[1777021160054,45.18,77848.92,0.5,-0.02618,2e-05,4.25731]
[1777021165089,45.18,77849.45,0.5,-0.02616,2e-05,4.2547]
[1777021171130,45.17,77847.97,0.5,-0.02616,2e-05,4.25464]
[1777021176174,45.17,77842.09,0.5,-0.02626,2e-05,4.2684]
[1777021179553,45.17,77840.28,0.5,-0.02629,2e-05,4.27248]
[1777021180737,45.17,77836.72,0.5,-0.02636,2e-05,4.28103]
[1777021180749,45.17,77836.72,0.5,-0.02636,2e-05,4.28103]
[1777021181468,45.17,77836.72,0.5,-0.02636,2e-05,4.28103]
[1777021181493,45.17,77810.71,0.5,-0.02686,2e-05,4.34778]
[1777021184883,45.16,77805.09,0.5,-0.02696,2e-05,4.36112]
[1777021185516,45.16,77805.09,0.5,-0.02696,2e-05,4.36112]
[1777021185633,45.16,77802.71,0.5,-0.02701,2e-05,4.36687]
[1777021191280,45.13,77804.02,0.5,-0.02691,2e-05,4.35325]
[1777021196315,45.09,77808.26,0.5,-0.0267,2e-05,4.3262]
[1777021201351,45.08,77807.39,0.5,-0.02671,2e-05,4.32673]
[1777021206385,45.08,77806.07,0.5,-0.02672,2e-05,4.32845]
[1777021211420,45.05,77805.15,0.5,-0.02666,2e-05,4.32043]
[1777021216455,45.03,77796.88,0.5,-0.02677,2e-05,4.33417]
[1777021221490,45.0,77796.64,0.5,-0.0267,2e-05,4.32441]
[1777021226525,44.99,77798.94,0.5,-0.02664,2e-05,4.31694]
[1777021231560,44.99,77799.74,0.5,-0.0266,2e-05,4.31108]
[1777021233259,44.99,77801.38,0.5,-0.02656,2e-05,4.30656]
[1777021233354,44.99,77801.38,0.5,-0.02656,2e-05,4.30656]
[1777021233455,44.99,77801.38,0.5,-0.02656,2e-05,4.30656]
[1777021233581,44.99,77801.21,0.5,-0.02657,2e-05,4.30673]
[1777021234580,44.98,77815.6,0.5,-0.02628,2e-05,4.26934]
[1777021235160,44.98,77815.6,0.5,-0.02628,2e-05,4.26934]
[1777021235588,44.98,77814.43,0.5,-0.02631,2e-05,4.27214]
[1777021238128,44.98,77816.09,0.5,-0.02627,2e-05,4.26744]
[1777021238611,44.98,77818.22,0.5,-0.02623,2e-05,4.26176]
[1777021239485,44.98,77818.22,0.5,-0.02623,2e-05,4.26176]
[1777021244650,44.98,77806.57,0.5,-0.02644,2e-05,4.29045]
[1777021249686,44.97,77810.15,0.5,-0.02636,2e-05,4.27976]
[1777021254721,44.97,77809.07,0.5,-0.02638,2e-05,4.28139]
[1777021259760,44.97,77807.73,0.5,-0.02639,2e-05,4.28367]
[1777021264795,44.96,77802.11,0.5,-0.02649,2e-05,4.2969]
[1777021269826,44.94,77793.22,0.5,-0.02662,2e-05,4.31309]
[1777021274861,44.92,77782.77,0.5,-0.02675,2e-05,4.33007]
[1777021277635,44.91,77783.49,0.5,-0.02673,2e-05,4.32788]
[1777021282918,44.89,77780.6,0.5,-0.02673,2e-05,4.32777]
[1777021287955,44.88,77781.22,0.5,-0.02668,2e-05,4.32157]
[1777021292990,44.85,77781.05,0.5,-0.02661,2e-05,4.31044]
[1777021298025,44.81,77773.62,0.5,-0.02665,2e-05,4.31571]
[1777021304066,44.8,77769.24,0.5,-0.0267,2e-05,4.32258]
[1777021309102,44.77,77758.38,0.5,-0.02684,2e-05,4.34052]
[1777021311575,44.77,77758.19,0.5,-0.02684,2e-05,4.34067]
[1777021317157,44.76,77749.31,0.5,-0.027,2e-05,4.36153]
[1777021322197,44.73,77741.39,0.5,-0.02705,2e-05,4.36876]
[1777021327230,44.7,77729.15,0.5,-0.02724,2e-05,4.39356]
[1777021332262,44.69,77713.08,0.5,-0.02752,2e-05,4.43037]
[1777021337298,44.65,77707.86,0.5,-0.02753,2e-05,4.43084]
[1777021342332,44.64,77706.11,0.5,-0.02755,2e-05,4.43346]
[1777021347367,44.64,77706.96,0.5,-0.02752,2e-05,4.42926]
[1777021352409,44.63,77706.06,0.5,-0.02751,2e-05,4.42732]
[1777021357438,44.63,77705.7,0.5,-0.0275,2e-05,4.42638]
[1777021362474,44.62,77699.15,0.5,-0.02762,2e-05,4.44194]
[1777021367508,44.62,77699.2,0.5,-0.0276,2e-05,4.43984]
[1777021372542,44.61,77696.93,0.5,-0.02764,2e-05,4.44398]
[1777021377577,44.61,77707.64,0.5,-0.02741,2e-05,4.41357]
[1777021382612,44.6,77707.75,0.5,-0.02739,2e-05,4.41157]
[1777021387648,44.6,77704.23,0.5,-0.02745,2e-05,4.41924]
[1777021392685,44.59,77695.71,0.5,-0.02761,2e-05,4.44025]
[1777021397718,44.59,77694.96,0.5,-0.02761,2e-05,4.4404]
[1777021402757,44.56,77691.76,0.5,-0.02761,2e-05,4.44066]
[1777021407790,44.56,77690.88,0.5,-0.02762,2e-05,4.44124]
[1777021412829,44.55,77685.91,0.5,-0.02769,2e-05,4.45038]
[1777021417859,44.55,77685.88,0.5,-0.02768,2e-05,4.44827]
[1777021422894,44.54,77687.95,0.5,-0.02762,2e-05,4.44088]
[1777021427941,44.54,77675.96,0.5,-0.02785,2e-05,4.47146]
[1777021427981,44.54,77675.96,0.5,-0.02785,2e-05,4.47146]
[1777021428109,44.54,77675.96,0.5,-0.02785,2e-05,4.47146]
[1777021428118,44.54,77676.39,0.5,-0.02784,2e-05,4.46987]
[1777021429919,44.54,77676.39,0.5,-0.02784,2e-05,4.46944]
[1777021430005,44.54,77678.32,0.5,-0.0278,2e-05,4.46383]
[1777021432676,44.53,77677.6,0.5,-0.02781,2e-05,4.46534]
[1777021432766,44.53,77678.05,0.5,-0.0278,2e-05,4.4637]
[1777021437999,44.53,77680.71,0.5,-0.02772,2e-05,4.45403]
[1777021443039,44.5,77690.04,0.5,-0.02747,2e-05,4.42018]
[1777021448074,44.5,77692.63,0.5,-0.0274,2e-05,4.41147]
[1777021453109,44.49,77694.17,0.5,-0.02736,2e-05,4.4056]
[1777021458509,44.49,77695.28,0.5,-0.02732,2e-05,4.40124]
[1777021464186,44.48,77696.56,0.5,-0.02728,2e-05,4.39541]
[1777021469229,44.48,77708.12,0.5,-0.02703,2e-05,4.36312]
[1777021474259,44.47,77705.65,0.5,-0.02706,2e-05,4.36585]
[1777021479298,44.47,77705.25,0.5,-0.02706,2e-05,4.36546]
[1777021484329,44.46,77701.46,0.5,-0.02712,2e-05,4.37407]
[1777021489363,44.46,77699.22,0.5,-0.02716,2e-05,4.37848]
[1777021494398,44.46,77699.42,0.5,-0.02714,2e-05,4.37642]
[1777021499434,44.45,77702.03,0.5,-0.02708,2e-05,4.36806]
[1777021503465,44.43,77684.15,0.5,-0.02739,2e-05,4.4087]
[1777021508499,44.39,77683.4,0.5,-0.02729,2e-05,4.39598]
[1777021513534,44.39,77686.14,0.5,-0.02722,2e-05,4.3869]
[1777021518571,44.38,77685.47,0.5,-0.02722,2e-05,4.38683]
[1777021523607,44.38,77685.04,0.5,-0.02722,2e-05,4.38608]
[1777021528641,44.37,77674.16,0.5,-0.02742,2e-05,4.41316]
[1777021534683,44.36,77676.24,0.5,-0.02735,2e-05,4.40275]
[1777021541740,44.36,77677.5,0.5,-0.0273,2e-05,4.39663]
[1777021546775,44.35,77681.04,0.5,-0.02722,2e-05,4.38531]
[1777021551809,44.35,77679.26,0.5,-0.02724,2e-05,4.38821]
[1777021558858,44.34,77682.86,0.5,-0.02715,2e-05,4.37608]
[1777021564900,44.33,77685.52,0.5,-0.02708,2e-05,4.36689]
[1777021569938,44.33,77685.89,0.5,-0.02706,2e-05,4.36417]
[1777021575981,44.32,77687.81,0.5,-0.027,2e-05,4.357]
[1777021581018,44.32,77689.54,0.5,-0.02696,2e-05,4.35072]
[1777021586053,44.31,77689.89,0.5,-0.02694,2e-05,4.3478]
[1777021591765,44.31,77689.76,0.5,-0.02691,2e-05,4.34411]
[1777021597129,44.3,77690.91,0.5,-0.02687,2e-05,4.33913]
[1777021602165,44.3,77690.8,0.5,-0.02686,2e-05,4.33783]
[1777021607199,44.29,77690.39,0.5,-0.02686,2e-05,4.33732]
[1777021612234,44.29,77690.69,0.5,-0.02684,2e-05,4.33494]
[1777021614519,44.29,77690.7,0.5,-0.02684,2e-05,4.33459]
[1777021614618,44.29,77690.7,0.5,-0.02684,2e-05,4.33459]
[1777021614654,44.28,77678.23,0.5,-0.02707,2e-05,4.36448]
[1777021616660,44.27,77678.23,0.5,-0.02704,2e-05,4.36084]
[1777021616724,44.26,77667.99,0.5,-0.02722,2e-05,4.38443]
[1777021621974,44.25,77659.26,0.5,-0.02738,2e-05,4.40579]
[1777021624321,44.25,77643.38,0.5,-0.0277,2e-05,4.44711]
[1777021629356,44.24,77638.41,0.5,-0.02778,2e-05,4.45803]
[1777021634391,44.23,77632.75,0.5,-0.02788,2e-05,4.47072]
[1777021639427,44.23,77630.3,0.5,-0.02791,2e-05,4.47468]
[1777021644461,44.22,77628.15,0.5,-0.02793,2e-05,4.47783]
[1777021649496,44.21,77617.23,0.5,-0.02814,2e-05,4.5047]
[1777021654532,44.2,77618.52,0.5,-0.02808,2e-05,4.49587]
[1777021660574,44.19,77619.59,0.5,-0.02803,2e-05,4.48956]
[1777021665609,44.19,77617.42,0.5,-0.02805,2e-05,4.49266]
[1777021670644,44.18,77613.93,0.5,-0.02811,2e-05,4.49932]
[1777021675679,44.17,77614.11,0.5,-0.02808,2e-05,4.49598]
[1777021680713,44.16,77613.52,0.5,-0.02807,2e-05,4.49477]
[1777021686029,44.16,77601.5,0.5,-0.02831,2e-05,4.52523]
[1777021686094,44.15,77583.57,0.5,-0.02868,2e-05,4.57395]
[1777021689450,44.15,77572.2,0.5,-0.02891,2e-05,4.60324]
[1777021689792,44.13,77569.35,0.5,-0.02891,2e-05,4.60362]
[1777021690791,44.11,77551.15,0.5,-0.02924,2e-05,4.64609]
[1777021691369,44.11,77551.15,0.5,-0.02924,2e-05,4.64609]
[1777021691971,44.11,77551.15,0.5,-0.02924,2e-05,4.64609]
[1777021692072,44.1,77543.25,0.5,-0.02941,2e-05,4.66738]
[1777021697835,44.09,77555.33,0.5,-0.02911,2e-05,4.62855]
[1777021700116,44.09,77557.09,0.5,-0.02906,2e-05,4.62288]
[1777021700857,44.08,77559.54,0.5,-0.029,2e-05,4.61454]
[1777021703321,44.08,77551.37,0.5,-0.02916,2e-05,4.63585]
[1777021705293,44.08,77549.81,0.5,-0.02918,2e-05,4.63864]
[1777021705530,44.08,77549.81,0.5,-0.02918,2e-05,4.63864]
[1777021705895,44.07,77549.83,0.5,-0.02918,2e-05,4.63779]
[1777021707552,44.07,77542.32,0.5,-0.02933,2e-05,4.65803]
[1777021707915,44.07,77543.35,0.5,-0.02931,2e-05,4.65431]
[1777021708921,44.07,77508.59,0.5,-0.03006,2e-05,4.75168]
[1777021713265,44.06,77507.06,0.5,-0.03005,2e-05,4.74954]
[1777021713362,44.06,77507.06,0.5,-0.03005,2e-05,4.74954]
[1777021714049,44.05,77505.33,0.5,-0.03008,2e-05,4.75349]
[1777021720001,44.04,77510.07,0.5,-0.02993,2e-05,4.73422]
[1777021721591,44.03,77510.46,0.5,-0.02992,2e-05,4.73215]
[1777021721812,44.03,77510.46,0.5,-0.02992,2e-05,4.73215]
[1777021722060,44.03,77510.46,0.5,-0.02992,2e-05,4.73215]
[1777021722196,44.03,77467.96,0.5,-0.03086,2e-05,4.85303]
[1777021724046,44.03,77445.24,0.5,-0.03137,2e-05,4.91757]
[1777021726509,43.99,77455.9,0.5,-0.03102,2e-05,4.87278]
[1777021727059,43.99,77456.49,0.5,-0.031,2e-05,4.86987]
[1777021732101,43.97,77459.82,0.5,-0.03088,2e-05,4.8543]
[1777021737136,43.96,77461.71,0.5,-0.03079,2e-05,4.84302]
[1777021742170,43.94,77461.52,0.5,-0.03075,2e-05,4.83788]
[1777021747155,43.93,77461.6,0.5,-0.03071,2e-05,4.83316]
[1777021752242,43.91,77465.0,0.5,-0.03058,2e-05,4.81666]
[1777021757276,43.9,77466.42,0.5,-0.03051,2e-05,4.8072]
[1777021763014,43.88,77460.76,0.5,-0.03059,2e-05,4.81718]
[1777021766551,43.8,77446.2,0.5,-0.03067,2e-05,4.82678]
[1777021773086,43.78,77439.64,0.5,-0.03076,2e-05,4.83681]
[1777021778427,43.66,77440.9,0.5,-0.03039,2e-05,4.78927]
[1777021783156,43.58,77455.99,0.5,-0.02982,2e-05,4.71512]
[1777021785711,43.58,77458.14,0.5,-0.02976,2e-05,4.70722]
[1777021785847,43.58,77458.14,0.5,-0.02976,2e-05,4.70722]
[1777021785948,43.57,77458.76,0.5,-0.02974,2e-05,4.70458]
[1777021788551,43.57,77463.6,0.5,-0.02961,2e-05,4.68906]
[1777021789242,43.57,77463.6,0.5,-0.02961,2e-05,4.68906]
[1777021789288,43.57,77462.9,0.5,-0.02962,2e-05,4.69022]
[1777021794442,43.56,77461.56,0.5,-0.02962,2e-05,4.68992]
[1777021799574,43.54,77462.69,0.5,-0.02956,2e-05,4.68174]
[1777021804609,43.53,77462.16,0.5,-0.02954,2e-05,4.67926]
[1777021809645,43.52,77463.51,0.5,-0.02948,2e-05,4.67152]
[1777021814684,43.51,77465.05,0.5,-0.02942,2e-05,4.66335]
[1777021819718,43.5,77465.07,0.5,-0.02939,2e-05,4.65959]
[1777021824753,43.49,77462.71,0.5,-0.02941,2e-05,4.66266]
[1777021829788,43.48,77455.51,0.5,-0.02954,2e-05,4.67934]
[1777021834827,43.47,77456.94,0.5,-0.02947,2e-05,4.669]
[1777021840050,43.47,77442.78,0.5,-0.02977,2e-05,4.70755]
[1777021845901,43.46,77446.02,0.5,-0.02968,2e-05,4.69553]
[1777021850936,43.46,77460.82,0.5,-0.02934,2e-05,4.65212]
[1777021855970,43.45,77463.17,0.5,-0.02926,2e-05,4.64231]
[1777021861006,43.44,77462.75,0.5,-0.02925,2e-05,4.6399]
[1777021866040,43.43,77462.02,0.5,-0.02923,2e-05,4.63842]
[1777021871078,43.42,77462.14,0.5,-0.02921,2e-05,4.63459]
[1777021876110,43.41,77461.31,0.5,-0.0292,2e-05,4.63351]
[1777021881145,43.4,77457.26,0.5,-0.02926,2e-05,4.64152]
[1777021886190,43.39,77449.97,0.5,-0.0294,2e-05,4.65881]
[1777021891215,43.38,77452.24,0.5,-0.02931,2e-05,4.64738]
[1777021896252,43.38,77458.55,0.5,-0.02917,2e-05,4.62875]
[1777021901286,43.38,77458.41,0.5,-0.02917,2e-05,4.62858]
[1777021906320,43.38,77452.6,0.5,-0.02929,2e-05,4.64449]
[1777021911360,43.37,77461.68,0.5,-0.02907,2e-05,4.61591]
[1777021916390,43.36,77460.93,0.5,-0.02906,2e-05,4.61481]
[1777021921429,43.36,77463.1,0.5,-0.02899,2e-05,4.60547]
[1777021922433,43.35,77478.67,0.5,-0.02864,2e-05,4.5609]
[1777021927480,43.35,77482.69,0.5,-0.02854,2e-05,4.54682]
[1777021934211,43.34,77484.2,0.5,-0.02848,2e-05,4.53888]
[1777021939558,43.33,77484.27,0.5,-0.02845,2e-05,4.53603]
[1777021944589,43.32,77486.06,0.5,-0.02839,2e-05,4.52784]
[1777021949624,43.31,77500.6,0.5,-0.02806,2e-05,4.48492]
[1777021952241,43.31,77516.19,0.5,-0.02771,2e-05,4.43848]
[1777021958434,43.31,77520.53,0.5,-0.02761,2e-05,4.42479]
[1777021968393,43.3,77521.95,0.5,-0.02755,2e-05,4.41779]
[1777021974494,43.29,77519.53,0.5,-0.02759,2e-05,4.4223]
[1777021979836,43.29,77519.61,0.5,-0.02757,2e-05,4.42027]
[1777021984872,43.28,77522.5,0.5,-0.0275,2e-05,4.41091]
[1777021989907,43.28,77522.78,0.5,-0.02749,2e-05,4.40877]
[1777021994941,43.28,77526.29,0.5,-0.0274,2e-05,4.39789]
[1777021999979,43.27,77524.39,0.5,-0.02743,2e-05,4.4018]
[1777022005014,43.27,77523.68,0.5,-0.02744,2e-05,4.40246]
[1777022010047,43.27,77524.4,0.5,-0.02741,2e-05,4.39917]
[1777022015081,43.26,77526.2,0.5,-0.02735,2e-05,4.39059]
[1777022020117,43.26,77527.36,0.5,-0.02732,2e-05,4.38621]
[1777022025151,43.26,77528.56,0.5,-0.02729,2e-05,4.38174]
[1777022030187,43.25,77530.28,0.5,-0.02724,2e-05,4.37589]
[1777022035222,43.25,77533.84,0.5,-0.02716,2e-05,4.36511]
[1777022039491,43.25,77531.84,0.5,-0.0272,2e-05,4.36996]
[1777022039520,43.25,77531.84,0.5,-0.0272,2e-05,4.36996]
[1777022039526,43.25,77520.25,0.5,-0.02744,2e-05,4.40151]
[1777022041321,43.25,77520.25,0.5,-0.02744,2e-05,4.4013]
[1777022041410,43.25,77505.65,0.5,-0.02774,2e-05,4.44129]
[1777022043583,43.25,77506.44,0.5,-0.02772,2e-05,4.43842]
[1777022044284,43.24,77504.27,0.5,-0.02776,2e-05,4.44408]
[1777022049320,43.24,77502.33,0.5,-0.02779,2e-05,4.44767]
[1777022054355,43.24,77512.74,0.5,-0.02756,2e-05,4.41725]
[1777022059390,43.23,77516.36,0.5,-0.02747,2e-05,4.40585]
[1777022064425,43.23,77518.98,0.5,-0.02741,2e-05,4.39739]
[1777022069101,43.23,77521.96,0.5,-0.02734,2e-05,4.3883]
[1777022074495,43.22,77523.33,0.5,-0.02729,2e-05,4.38087]
[1777022079530,43.22,77525.31,0.5,-0.02724,2e-05,4.37439]
[1777022084564,43.22,77524.87,0.5,-0.02724,2e-05,4.37456]
[1777022089601,43.21,77526.61,0.5,-0.02719,2e-05,4.36878]
[1777022095352,43.21,77529.8,0.5,-0.02712,2e-05,4.35889]
[1777022100111,43.21,77534.71,0.5,-0.02701,2e-05,4.34497]
[1777022100196,43.21,77534.71,0.5,-0.02701,2e-05,4.34497]
[1777022100331,43.21,77534.71,0.5,-0.02701,2e-05,4.34497]
[1777022100356,43.21,77538.32,0.5,-0.02694,2e-05,4.33482]
[1777022105423,43.21,77565.38,0.5,-0.02638,2e-05,4.26118]
[1777022109740,43.21,77583.28,0.5,-0.02602,2e-05,4.21325]
[1777022111022,43.21,77583.28,0.5,-0.02602,2e-05,4.21325]
[1777022111193,43.21,77583.69,0.5,-0.02601,2e-05,4.21225]
[1777022116789,43.21,77583.01,0.5,-0.02602,2e-05,4.2144]
[1777022121825,43.21,77590.14,0.5,-0.02588,2e-05,4.19578]
[1777022126859,43.21,77591.02,0.5,-0.02587,2e-05,4.19397]
[1777022127844,43.21,77591.02,0.5,-0.02587,2e-05,4.19397]
[1777022127974,43.21,77591.02,0.5,-0.02587,2e-05,4.19397]
[1777022128050,43.21,77609.14,0.5,-0.02551,2e-05,4.14623]
[1777022129824,43.21,77610.01,0.5,-0.0255,2e-05,4.14414]
[1777022129921,43.21,77618.54,0.5,-0.02533,2e-05,4.12199]
[1777022133909,43.21,77629.55,0.5,-0.02511,2e-05,4.09194]
[1777022138957,43.22,77628.72,0.5,-0.02513,2e-05,4.09514]
[1777022139088,43.22,77629.7,0.5,-0.02512,2e-05,4.09283]
[1777022144986,43.22,77622.71,0.5,-0.02526,2e-05,4.11239]
[1777022150027,43.22,77632.55,0.5,-0.02508,2e-05,4.08774]
[1777022155062,43.23,77632.43,0.5,-0.02509,2e-05,4.08925]
[1777022160100,43.23,77634.08,0.5,-0.02507,2e-05,4.08612]
[1777022165132,43.23,77632.75,0.5,-0.0251,2e-05,4.0907]
[1777022170168,43.24,77631.9,0.5,-0.02512,2e-05,4.09398]
[1777022175203,43.24,77630.41,0.5,-0.02516,2e-05,4.09887]
[1777022180237,43.24,77630.29,0.5,-0.02517,2e-05,4.10015]
[1777022185271,43.25,77632.48,0.5,-0.02513,2e-05,4.09543]
[1777022190312,43.25,77631.23,0.5,-0.02517,2e-05,4.09964]
[1777022195344,43.25,77631.25,0.5,-0.02516,2e-05,4.09824]
[1777022200379,43.25,77629.95,0.5,-0.02519,2e-05,4.10254]
[1777022205414,43.26,77629.82,0.5,-0.0252,2e-05,4.10378]
[1777022210449,43.26,77631.11,0.5,-0.02518,2e-05,4.1013]
[1777022215489,43.26,77630.92,0.5,-0.02519,2e-05,4.10268]
[1777022220518,43.26,77629.17,0.5,-0.02523,2e-05,4.1081]
[1777022225553,43.27,77622.87,0.5,-0.02536,2e-05,4.12535]
[1777022230589,43.27,77622.97,0.5,-0.02536,2e-05,4.12579]
[1777022236631,43.27,77623.34,0.5,-0.02536,2e-05,4.12567]
[1777022242673,43.27,77623.96,0.5,-0.02536,2e-05,4.12488]
[1777022247708,43.27,77624.82,0.5,-0.02534,2e-05,4.1233]
[1777022252743,43.28,77625.73,0.5,-0.02532,2e-05,4.11929]
[1777022255486,43.28,77623.8,0.5,-0.02537,2e-05,4.12577]
[1777022255764,43.28,77623.81,0.5,-0.02538,2e-05,4.127]
[1777022257492,43.29,77623.7,0.5,-0.02539,2e-05,4.12852]
[1777022261658,43.29,77623.96,0.5,-0.02539,2e-05,4.12927]
[1777022266843,43.3,77624.37,0.5,-0.02541,2e-05,4.13205]
[1777022268311,43.3,77624.37,0.5,-0.02541,2e-05,4.13205]
[1777022269573,43.3,77624.4,0.5,-0.02541,2e-05,4.13219]
[1777022269627,43.3,77624.6,0.5,-0.02541,2e-05,4.13178]
[1777022270872,43.3,77572.8,0.5,-0.02645,2e-05,4.26922]
[1777022271877,43.3,77544.98,0.5,-0.02701,2e-05,4.34429]
[1777022274362,43.3,77540.45,0.5,-0.02711,2e-05,4.35637]
[1777022274458,43.3,77531.23,0.5,-0.02729,2e-05,4.38099]
[1777022279932,43.3,77533.23,0.5,-0.02724,2e-05,4.37403]
[1777022284968,43.29,77529.17,0.5,-0.02732,2e-05,4.38379]
[1777022290003,43.29,77533.16,0.5,-0.02722,2e-05,4.37157]
[1777022295039,43.29,77539.8,0.5,-0.02708,2e-05,4.35234]
[1777022300074,43.28,77544.14,0.5,-0.02698,2e-05,4.33944]
[1777022305117,43.28,77543.77,0.5,-0.02698,2e-05,4.33936]
[1777022310155,43.28,77531.75,0.5,-0.02722,2e-05,4.37097]
[1777022315193,43.27,77527.25,0.5,-0.02729,2e-05,4.3795]
[1777022321235,43.27,77515.65,0.5,-0.02752,2e-05,4.4095]
[1777022326263,43.26,77520.85,0.5,-0.0274,2e-05,4.39374]
[1777022331299,43.26,77527.91,0.5,-0.02724,2e-05,4.37308]
[1777022336334,43.26,77527.2,0.5,-0.02725,2e-05,4.3737]
[1777022341369,43.25,77526.37,0.5,-0.02726,2e-05,4.37493]
[1777022347123,43.25,77524.93,0.5,-0.02728,2e-05,4.37784]
[1777022352446,43.25,77533.23,0.5,-0.0271,2e-05,4.35406]
[1777022357480,43.25,77532.4,0.5,-0.02711,2e-05,4.35553]
[1777022362516,43.24,77534.21,0.5,-0.02706,2e-05,4.34982]
[1777022367552,43.24,77547.73,0.5,-0.02678,2e-05,4.31249]
[1777022372591,43.24,77554.53,0.5,-0.02662,2e-05,4.29126]
[1777022379887,43.24,77560.53,0.5,-0.0265,2e-05,4.2748]
[1777022389706,43.24,77567.25,0.5,-0.02636,2e-05,4.25634]
[1777022394741,43.24,77574.69,0.5,-0.02621,2e-05,4.23648]
[1777022399777,43.24,77577.45,0.5,-0.02616,2e-05,4.22934]
[1777022404831,43.24,77574.34,0.5,-0.02622,2e-05,4.23791]
[1777022405777,43.24,77574.34,0.5,-0.02622,2e-05,4.23791]
[1777022405836,43.24,77569.32,0.5,-0.02632,2e-05,4.25139]
[1777022407328,43.24,77569.46,0.5,-0.02632,2e-05,4.25106]
[1777022407834,43.24,77569.4,0.5,-0.02632,2e-05,4.25124]
[1777022412870,43.24,77571.08,0.5,-0.02629,2e-05,4.24687]
[1777022417907,43.24,77570.21,0.5,-0.02631,2e-05,4.24933]
[1777022422941,43.24,77569.93,0.5,-0.02631,2e-05,4.25021]
[1777022428983,43.24,77571.61,0.5,-0.02628,2e-05,4.24585]
[1777022434018,43.24,77563.88,0.5,-0.02642,2e-05,4.26433]
[1777022439055,43.24,77558.95,0.5,-0.02652,2e-05,4.2775]
[1777022444089,43.24,77557.66,0.5,-0.02655,2e-05,4.28083]
[1777022449124,43.24,77556.45,0.5,-0.02657,2e-05,4.28392]
[1777022454158,43.24,77557.29,0.5,-0.02655,2e-05,4.28144]
[1777022459196,43.24,77552.78,0.5,-0.02664,2e-05,4.29333]
[1777022464753,43.24,77544.04,0.5,-0.02682,2e-05,4.31655]
[1777022470270,43.24,77543.74,0.5,-0.02682,2e-05,4.31655]
[1777022475305,43.23,77544.94,0.5,-0.02679,2e-05,4.31257]
[1777022481357,43.23,77548.06,0.5,-0.02672,2e-05,4.30324]
[1777022487393,43.23,77550.04,0.5,-0.02667,2e-05,4.29701]
[1777022492425,43.23,77549.89,0.5,-0.02666,2e-05,4.29431]
[1777022497477,43.21,77550.82,0.5,-0.02659,2e-05,4.28611]
[1777022502996,43.2,77551.65,0.5,-0.02655,2e-05,4.27992]
[1777022503739,43.2,77576.24,0.5,-0.02603,2e-05,4.21184]
[1777022509556,43.2,77573.65,0.5,-0.02609,2e-05,4.21862]
[1777022514591,43.2,77575.58,0.5,-0.02605,2e-05,4.21358]
[1777022519627,43.2,77572.52,0.5,-0.02611,2e-05,4.2219]
[1777022524662,43.2,77568.76,0.5,-0.02619,2e-05,4.23216]
[1777022529700,43.2,77564.97,0.5,-0.02627,2e-05,4.24246]
[1777022534733,43.2,77563.65,0.5,-0.02629,2e-05,4.2462]
[1777022539768,43.2,77564.6,0.5,-0.02628,2e-05,4.24386]
[1777022544806,43.2,77565.74,0.5,-0.02625,2e-05,4.24104]
[1777022549839,43.2,77567.56,0.5,-0.02622,2e-05,4.23642]
[1777022554874,43.2,77557.72,0.5,-0.02641,2e-05,4.26066]
[1777022559909,43.2,77546.79,0.5,-0.02663,2e-05,4.29013]
[1777022560956,43.2,77546.79,0.5,-0.02663,2e-05,4.29013]
[1777022561076,43.2,77546.79,0.5,-0.02663,2e-05,4.29013]
[1777022561048,43.2,77519.7,0.5,-0.02719,2e-05,4.36374]
[1777022561372,43.2,77519.7,0.5,-0.02719,2e-05,4.36374]
[1777022562024,43.2,77519.7,0.5,-0.02719,2e-05,4.36374]
[1777022562118,43.2,77501.3,0.5,-0.02758,2e-05,4.41429]
[1777022567863,43.2,77487.32,0.5,-0.02786,2e-05,4.45154]
[1777022572714,43.19,77490.59,0.5,-0.02778,2e-05,4.44078]
[1777022573015,43.19,77492.55,0.5,-0.02774,2e-05,4.43504]
[1777022573877,43.19,77492.55,0.5,-0.02774,2e-05,4.43504]
[1777022574024,43.19,77485.87,0.5,-0.02787,2e-05,4.45326]
[1777022579065,43.19,77485.25,0.5,-0.02788,2e-05,4.45327]
[1777022583087,43.18,77502.37,0.5,-0.0275,2e-05,4.40466]
[1777022587118,43.18,77487.45,0.5,-0.02781,2e-05,4.4448]
[1777022592154,43.17,77483.76,0.5,-0.02788,2e-05,4.45336]
[1777022595594,43.17,77498.35,0.5,-0.02756,2e-05,4.41196]
[1777022597493,43.17,77507.22,0.5,-0.02737,2e-05,4.38693]
[1777022599527,43.17,77526.24,0.5,-0.02697,2e-05,4.33447]
[1777022603485,43.17,77518.69,0.5,-0.02712,2e-05,4.35442]
[1777022609029,43.16,77505.78,0.5,-0.02738,2e-05,4.38857]
[1777022611830,43.16,77505.3,0.5,-0.02739,2e-05,4.38966]
[1777022618088,43.16,77501.26,0.5,-0.02745,2e-05,4.39696]
[1777022621558,43.16,77499.37,0.5,-0.02748,2e-05,4.40115]
[1777022628033,43.15,77491.11,0.5,-0.02764,2e-05,4.42229]
[1777022633445,43.15,77488.61,0.5,-0.02768,2e-05,4.42718]
[1777022638479,43.14,77484.15,0.5,-0.02776,2e-05,4.438]
[1777022643514,43.14,77484.11,0.5,-0.02775,2e-05,4.43653]
[1777022648551,43.13,77484.32,0.5,-0.02772,2e-05,4.43156]
[1777022653584,43.11,77483.61,0.5,-0.0277,2e-05,4.42927]
[1777022658620,43.11,77489.64,0.5,-0.02756,2e-05,4.41107]
[1777022663655,43.11,77490.54,0.5,-0.02753,2e-05,4.40725]
[1777022668690,43.1,77492.26,0.5,-0.02749,2e-05,4.40125]
[1777022673726,43.1,77497.7,0.5,-0.02735,2e-05,4.38269]
[1777022678760,43.1,77512.56,0.5,-0.02703,2e-05,4.34106]
[1777022683796,43.1,77513.05,0.5,-0.02701,2e-05,4.33893]
[1777022689161,43.09,77512.9,0.5,-0.02701,2e-05,4.33883]
[1777022694872,43.09,77510.24,0.5,-0.02706,2e-05,4.34523]
[1777022700915,43.09,77510.26,0.5,-0.02706,2e-05,4.34446]
[1777022705951,43.09,77511.0,0.5,-0.02704,2e-05,4.3419]
[1777022710985,43.09,77506.16,0.5,-0.02713,2e-05,4.35462]
[1777022716021,43.08,77496.74,0.5,-0.02733,2e-05,4.37971]
[1777022721056,43.08,77503.98,0.5,-0.02717,2e-05,4.35904]
[1777022726091,43.08,77502.68,0.5,-0.02719,2e-05,4.36178]
[1777022731127,43.08,77503.94,0.5,-0.02714,2e-05,4.35509]
[1777022736161,43.08,77504.89,0.5,-0.02712,2e-05,4.3516]
[1777022741196,43.07,77505.29,0.5,-0.0271,2e-05,4.3496]
[1777022746233,43.07,77504.71,0.5,-0.02711,2e-05,4.35026]
[1777022751267,43.07,77505.3,0.5,-0.02709,2e-05,4.34769]
[1777022756307,43.07,77522.42,0.5,-0.02673,2e-05,4.30006]
[1777022761340,43.06,77525.75,0.5,-0.02665,2e-05,4.2899]
[1777022766374,43.06,77522.3,0.5,-0.02672,2e-05,4.29883]
[1777022771409,43.06,77521.89,0.5,-0.02672,2e-05,4.29952]
[1777022776445,43.06,77521.71,0.5,-0.02672,2e-05,4.29964]
[1777022778852,43.06,77521.94,0.5,-0.02672,2e-05,4.29895]
[1777022778905,43.06,77520.81,0.5,-0.02674,2e-05,4.30188]
[1777022782606,43.06,77520.2,0.5,-0.02675,2e-05,4.30341]
[1777022788551,43.06,77518.39,0.5,-0.02679,2e-05,4.30786]
[1777022791419,43.06,77518.45,0.5,-0.02678,2e-05,4.30758]
[1777022791648,43.06,77518.77,0.5,-0.02676,2e-05,4.30428]
[1777022797615,43.06,77509.23,0.5,-0.02696,2e-05,4.32984]
[1777022802789,43.05,77508.37,0.5,-0.02697,2e-05,4.33187]
[1777022809699,43.05,77505.86,0.5,-0.02702,2e-05,4.33816]
[1777022814735,43.05,77500.98,0.5,-0.02712,2e-05,4.35115]
[1777022819770,43.05,77498.78,0.5,-0.02716,2e-05,4.35671]
[1777022824806,43.05,77499.86,0.5,-0.02713,2e-05,4.35317]
[1777022829840,43.05,77502.56,0.5,-0.02707,2e-05,4.34518]
[1777022830847,43.05,77487.29,0.5,-0.02739,2e-05,4.38704]
[1777022835881,43.04,77495.69,0.5,-0.02721,2e-05,4.36305]
[1777022840917,43.04,77489.09,0.5,-0.02734,2e-05,4.38045]
[1777022845952,43.04,77481.57,0.5,-0.02749,2e-05,4.40014]
[1777022850987,43.04,77481.28,0.5,-0.02749,2e-05,4.39995]
[1777022856022,43.03,77485.57,0.5,-0.02738,2e-05,4.38477]
[1777022861058,43.03,77490.84,0.5,-0.02726,2e-05,4.36943]
[1777022866093,43.03,77490.77,0.5,-0.02726,2e-05,4.36894]
[1777022871334,43.03,77498.22,0.5,-0.0271,2e-05,4.34802]
[1777022876727,43.03,77498.61,0.5,-0.02709,2e-05,4.34634]
[1777022882204,43.03,77502.49,0.5,-0.027,2e-05,4.33523]
[1777022887239,43.03,77512.48,0.5,-0.02679,2e-05,4.30781]
[1777022892274,43.02,77509.85,0.5,-0.02684,2e-05,4.31428]
[1777022897310,43.02,77506.08,0.5,-0.0269,2e-05,4.32138]
[1777022902344,43.01,77506.12,0.5,-0.02687,2e-05,4.31812]
[1777022907381,43.0,77502.34,0.5,-0.02693,2e-05,4.32537]
[1777022912414,42.99,77497.69,0.5,-0.02699,2e-05,4.33251]
[1777022915440,42.98,77529.38,0.5,-0.02632,2e-05,4.24455]
[1777022920475,42.98,77528.4,0.5,-0.02632,2e-05,4.24466]
[1777022925510,42.97,77525.36,0.5,-0.02637,2e-05,4.25023]
[1777022930545,42.96,77524.96,0.5,-0.02635,2e-05,4.24853]
[1777022935583,42.95,77527.89,0.5,-0.02627,2e-05,4.23784]
[1777022941360,42.95,77544.88,0.5,-0.0259,2e-05,4.18907]
[1777022946662,42.94,77548.74,0.5,-0.02581,2e-05,4.17642]
[1777022951699,42.93,77549.58,0.5,-0.02578,2e-05,4.17184]
[1777022956733,42.93,77548.63,0.5,-0.02578,2e-05,4.172]
[1777022962785,42.92,77541.44,0.5,-0.0259,2e-05,4.18817]
[1777022967821,42.91,77535.39,0.5,-0.026,2e-05,4.2017]
[1777022972853,42.9,77536.78,0.5,-0.02594,2e-05,4.19296]
[1777022977889,42.9,77537.13,0.5,-0.02591,2e-05,4.18941]
[1777022982923,42.89,77534.86,0.5,-0.02594,2e-05,4.19287]
[1777022987958,42.88,77536.04,0.5,-0.0259,2e-05,4.18709]
[1777022992998,42.87,77531.17,0.5,-0.02598,2e-05,4.19754]
[1777022998031,42.87,77530.19,0.5,-0.02598,2e-05,4.19746]
[1777023003066,42.86,77530.62,0.5,-0.02594,2e-05,4.19313]
[1777023008099,42.85,77531.18,0.5,-0.02591,2e-05,4.18907]
[1777023013134,42.84,77528.76,0.5,-0.02594,2e-05,4.19304]
[1777023018170,42.84,77530.95,0.5,-0.02588,2e-05,4.18471]
[1777023023204,42.83,77527.21,0.5,-0.02594,2e-05,4.19239]
[1777023028240,42.82,77526.0,0.5,-0.02595,2e-05,4.1933]
[1777023031262,42.82,77538.33,0.5,-0.02568,2e-05,4.15678]
[1777023036294,42.82,77540.95,0.5,-0.02561,2e-05,4.14782]
[1777023041330,42.81,77543.73,0.5,-0.02554,2e-05,4.13847]
[1777023046365,42.81,77548.54,0.5,-0.02543,2e-05,4.12385]
[1777023051399,42.8,77557.19,0.5,-0.02524,2e-05,4.09929]
[1777023056435,42.8,77554.17,0.5,-0.02529,2e-05,4.10564]
[1777023061470,42.79,77552.03,0.5,-0.02532,2e-05,4.10967]
[1777023066505,42.79,77554.07,0.5,-0.02527,2e-05,4.1027]
[1777023071543,42.78,77544.44,0.5,-0.02545,2e-05,4.12668]
[1777023076575,42.78,77545.42,0.5,-0.02542,2e-05,4.12234]
[1777023081611,42.77,77546.97,0.5,-0.02538,2e-05,4.1165]
[1777023086645,42.77,77547.42,0.5,-0.02535,2e-05,4.11357]
[1777023091681,42.76,77550.16,0.5,-0.02527,2e-05,4.1023]
[1777023096715,42.76,77556.93,0.5,-0.02513,2e-05,4.08284]
[1777023102519,42.75,77555.68,0.5,-0.02514,2e-05,4.08432]
[1777023107791,42.75,77551.78,0.5,-0.0252,2e-05,4.09308]
[1777023112827,42.75,77555.45,0.5,-0.02512,2e-05,4.08183]
[1777023117862,42.74,77555.09,0.5,-0.02512,2e-05,4.08126]
[1777023122897,42.74,77553.43,0.5,-0.02514,2e-05,4.08412]
[1777023127933,42.73,77552.88,0.5,-0.02514,2e-05,4.08395]
[1777023132968,42.73,77543.87,0.5,-0.0253,2e-05,4.10599]
[1777023138402,42.72,77542.0,0.5,-0.02533,2e-05,4.1095]
[1777023145052,42.72,77544.26,0.5,-0.02526,2e-05,4.10057]
[1777023150095,42.71,77545.94,0.5,-0.02522,2e-05,4.09432]
[1777023154152,42.71,77543.1,0.5,-0.02525,2e-05,4.09846]
[1777023154271,42.71,77496.71,0.5,-0.02618,2e-05,4.22221]
[1777023155413,42.71,77496.71,0.5,-0.02618,2e-05,4.22221]
[1777023155507,42.71,77453.39,0.5,-0.02708,2e-05,4.34023]
[1777023161302,42.7,77466.37,0.5,-0.0268,2e-05,4.30391]
[1777023167216,42.7,77468.2,0.5,-0.02676,2e-05,4.29823]
[1777023172252,42.7,77465.44,0.5,-0.02681,2e-05,4.30534]
[1777023177287,42.7,77477.08,0.5,-0.02657,2e-05,4.27309]
[1777023182324,42.7,77478.61,0.5,-0.02654,2e-05,4.26871]
[1777023184575,42.7,77478.23,0.5,-0.02654,2e-05,4.2697]
[1777023184614,42.7,77478.23,0.5,-0.02654,2e-05,4.2697]
[1777023184727,42.7,77478.23,0.5,-0.02654,2e-05,4.2697]
[1777023184769,42.7,77478.92,0.5,-0.02653,2e-05,4.26773]
[1777023190378,42.7,77478.82,0.5,-0.02653,2e-05,4.26779]
[1777023195418,42.7,77472.26,0.5,-0.02666,2e-05,4.28544]
[1777023200448,42.7,77470.43,0.5,-0.0267,2e-05,4.29002]
[1777023201776,42.7,77470.43,0.5,-0.0267,2e-05,4.29002]
[1777023202816,42.7,77475.9,0.5,-0.02658,2e-05,4.27489]
[1777023202819,42.7,77475.9,0.5,-0.02658,2e-05,4.27489]
[1777023202817,42.7,77475.92,0.5,-0.02658,2e-05,4.27477]
[1777023204036,42.7,77475.79,0.5,-0.02659,2e-05,4.27513]
[1777023204042,42.7,77475.79,0.5,-0.02659,2e-05,4.27513]
[1777023204476,42.7,77474.61,0.5,-0.02661,2e-05,4.27829]
[1777023205273,42.7,77474.61,0.5,-0.02661,2e-05,4.27829]
[1777023205276,42.7,77474.61,0.5,-0.02661,2e-05,4.27829]
[1777023205482,42.7,77470.44,0.5,-0.0267,2e-05,4.28963]
[1777023206494,42.7,77470.44,0.5,-0.0267,2e-05,4.28963]
[1777023206520,42.69,77471.91,0.5,-0.02666,2e-05,4.28544]
[1777023207648,42.69,77471.91,0.5,-0.02666,2e-05,4.28544]
[1777023207717,42.69,77471.23,0.5,-0.02668,2e-05,4.28722]
[1777023208843,42.69,77471.25,0.5,-0.02668,2e-05,4.28717]
[1777023208845,42.69,77471.25,0.5,-0.02668,2e-05,4.28717]
[1777023209511,42.69,77471.8,0.5,-0.02666,2e-05,4.28558]
[1777023210103,42.69,77471.8,0.5,-0.02666,2e-05,4.28558]
[1777023210110,42.69,77471.8,0.5,-0.02666,2e-05,4.28558]
[1777023210521,42.69,77471.35,0.5,-0.02667,2e-05,4.28665]
[1777023211302,42.69,77471.35,0.5,-0.02667,2e-05,4.28665]
[1777023211525,42.69,77470.5,0.5,-0.02668,2e-05,4.28653]
[1777023212457,42.69,77470.5,0.5,-0.02668,2e-05,4.28653]
[1777023212531,42.69,77470.85,0.5,-0.02667,2e-05,4.28549]
[1777023213568,42.69,77470.85,0.5,-0.02667,2e-05,4.28549]
[1777023213570,42.69,77470.85,0.5,-0.02667,2e-05,4.28549]
[1777023213647,42.69,77471.03,0.5,-0.02666,2e-05,4.28492]
[1777023214683,42.69,77471.03,0.5,-0.02666,2e-05,4.28492]
[1777023214757,42.69,77470.99,0.5,-0.02666,2e-05,4.28495]
[1777023215779,42.69,77470.99,0.5,-0.02666,2e-05,4.28495]
[1777023216560,42.69,77471.69,0.5,-0.02665,2e-05,4.28288]
[1777023216931,42.69,77471.69,0.5,-0.02665,2e-05,4.28288]
[1777023217567,42.69,77470.97,0.5,-0.02666,2e-05,4.28477]
[1777023222601,42.69,77471.2,0.5,-0.02666,2e-05,4.28375]
[1777023227637,42.69,77471.37,0.5,-0.02665,2e-05,4.28291]
[1777023232672,42.69,77471.58,0.5,-0.02664,2e-05,4.28197]
[1777023237706,42.69,77471.81,0.5,-0.02663,2e-05,4.28097]
[1777023242743,42.69,77484.84,0.5,-0.02636,2e-05,4.24517]
[1777023247780,42.69,77480.73,0.5,-0.02645,2e-05,4.25622]
[1777023252812,42.69,77480.48,0.5,-0.02645,2e-05,4.2567]
[1777023257850,42.69,77480.42,0.5,-0.02645,2e-05,4.25665]
[1777023260984,42.69,77482.65,0.5,-0.0264,2e-05,4.25045]
[1777023261875,42.69,77483.93,0.5,-0.02638,2e-05,4.24693]
[1777023266911,42.68,77492.75,0.5,-0.02617,2e-05,4.2199]
[1777023270938,42.67,77507.61,0.5,-0.02585,2e-05,4.17753]
[1777023275973,42.66,77502.3,0.5,-0.02593,2e-05,4.18695]
[1777023281007,42.66,77503.92,0.5,-0.02588,2e-05,4.18001]
[1777023286042,42.65,77506.6,0.5,-0.0258,2e-05,4.17038]
[1777023291080,42.64,77507.94,0.5,-0.02576,2e-05,4.16444]
[1777023296113,42.64,77509.67,0.5,-0.02571,2e-05,4.15758]
[1777023301149,42.63,77510.15,0.5,-0.02568,2e-05,4.15416]
[1777023306185,42.63,77509.86,0.5,-0.02567,2e-05,4.15285]
[1777023311220,42.62,77513.58,0.5,-0.02558,2e-05,4.14087]
[1777023316254,42.62,77526.83,0.5,-0.0253,2e-05,4.10387]
[1777023321292,42.61,77523.53,0.5,-0.02536,2e-05,4.111]
[1777023326327,42.61,77521.11,0.5,-0.02539,2e-05,4.11575]
[1777023331360,42.6,77517.62,0.5,-0.02544,2e-05,4.12099]
[1777023336403,42.6,77518.03,0.5,-0.02542,2e-05,4.11812]
[1777023341446,42.59,77518.08,0.5,-0.0254,2e-05,4.11618]
[1777023346480,42.59,77520.93,0.5,-0.02533,2e-05,4.10678]
[1777023351515,42.57,77521.44,0.5,-0.02529,2e-05,4.10046]
[1777023356549,42.54,77516.38,0.5,-0.02531,2e-05,4.1032]
[1777023361588,42.53,77517.94,0.5,-0.02524,2e-05,4.09444]
[1777023366622,42.53,77518.72,0.5,-0.02522,2e-05,4.09081]
[1777023371658,42.52,77518.37,0.5,-0.02521,2e-05,4.08987]
[1777023376692,42.52,77524.06,0.5,-0.02509,2e-05,4.07354]
[1777023381729,42.51,77524.83,0.5,-0.02506,2e-05,4.06985]
[1777023386764,42.51,77520.71,0.5,-0.02513,2e-05,4.0794]
[1777023391797,42.51,77520.32,0.5,-0.02511,2e-05,4.07677]
[1777023396833,42.5,77520.37,0.5,-0.0251,2e-05,4.07535]
[1777023401867,42.5,77523.16,0.5,-0.02504,2e-05,4.06675]
[1777023406903,42.5,77533.96,0.5,-0.02482,2e-05,4.03723]
[1777023411941,42.49,77521.51,0.5,-0.02506,2e-05,4.06917]
[1777023416973,42.49,77522.88,0.5,-0.02502,2e-05,4.06429]
[1777023422013,42.49,77524.04,0.5,-0.02499,2e-05,4.0599]
[1777023427044,42.48,77525.5,0.5,-0.02495,2e-05,4.05468]
[1777023432080,42.48,77531.33,0.5,-0.02483,2e-05,4.03792]
[1777023437113,42.47,77529.16,0.5,-0.02486,2e-05,4.04229]
[1777023442150,42.47,77530.21,0.5,-0.02483,2e-05,4.03814]
[1777023447183,42.47,77534.63,0.5,-0.02473,2e-05,4.02512]
[1777023452217,42.46,77543.58,0.5,-0.02453,2e-05,3.99811]
[1777023457253,42.46,77543.76,0.5,-0.02452,2e-05,3.99665]
[1777023462287,42.46,77551.12,0.5,-0.02437,2e-05,3.97656]
[1777023467323,42.46,77551.91,0.5,-0.02435,2e-05,3.97387]
[1777023472360,42.45,77550.62,0.5,-0.02437,2e-05,3.9767]
[1777023477394,42.45,77559.21,0.5,-0.0242,2e-05,3.95391]
[1777023482429,42.45,77562.1,0.5,-0.02415,2e-05,3.94622]
[1777023487465,42.45,77561.96,0.5,-0.02415,2e-05,3.94645]
[1777023490485,42.45,77585.85,0.5,-0.02369,2e-05,3.88492]
[1777023495520,42.45,77588.19,0.5,-0.02365,2e-05,3.87935]
[1777023500558,42.45,77588.28,0.5,-0.02365,2e-05,3.87954]
[1777023505598,42.46,77589.13,0.5,-0.02364,2e-05,3.87778]
[1777023510635,42.46,77589.4,0.5,-0.02364,2e-05,3.87749]
[1777023515668,42.46,77589.9,0.5,-0.02362,2e-05,3.87437]
[1777023520703,42.46,77589.42,0.5,-0.02363,2e-05,3.87596]
[1777023525738,42.46,77589.58,0.5,-0.02363,2e-05,3.87591]
[1777023530782,42.46,77589.66,0.5,-0.02363,2e-05,3.87607]
[1777023535811,42.46,77589.98,0.5,-0.02363,2e-05,3.87559]
[1777023540843,42.46,77591.08,0.5,-0.02361,2e-05,3.87313]
[1777023545881,42.46,77590.19,0.5,-0.02363,2e-05,3.87582]
[1777023550914,42.46,77583.09,0.5,-0.02376,2e-05,3.89421]
[1777023555948,42.47,77581.07,0.5,-0.0238,2e-05,3.89957]
[1777023560983,42.47,77580.04,0.5,-0.02383,2e-05,3.90238]
[1777023566019,42.47,77579.08,0.5,-0.02384,2e-05,3.905]
[1777023571055,42.47,77576.89,0.5,-0.02387,2e-05,3.9085]
[1777023576090,42.47,77575.03,0.5,-0.02391,2e-05,3.91338]
[1777023582134,42.47,77572.89,0.5,-0.02395,2e-05,3.91893]
[1777023587166,42.47,77560.15,0.5,-0.02419,2e-05,3.95172]
[1777023592202,42.47,77559.56,0.5,-0.0242,2e-05,3.95302]
[1777023597237,42.47,77556.94,0.5,-0.02425,2e-05,3.95959]
[1777023602272,42.46,77559.19,0.5,-0.02421,2e-05,3.95358]
[1777023607306,42.46,77558.97,0.5,-0.02421,2e-05,3.95402]
[1777023612341,42.46,77559.08,0.5,-0.02421,2e-05,3.95363]
[1777023619389,42.46,77558.9,0.5,-0.02421,2e-05,3.954]
[1777023624425,42.46,77559.0,0.5,-0.02421,2e-05,3.95371]
[1777023629460,42.46,77559.23,0.5,-0.02421,2e-05,3.95309]
[1777023636253,42.46,77559.62,0.5,-0.02418,2e-05,3.94983]
[1777023641544,42.46,77559.8,0.5,-0.02418,2e-05,3.94939]
[1777023646579,42.46,77560.34,0.5,-0.02417,2e-05,3.94806]
[1777023652622,42.46,77559.91,0.5,-0.02418,2e-05,3.94925]
[1777023658664,42.46,77560.22,0.5,-0.02418,2e-05,3.94853]
[1777023663700,42.46,77570.16,0.5,-0.02398,2e-05,3.92292]
[1777023668734,42.47,77576.82,0.5,-0.02386,2e-05,3.90614]
[1777023673773,42.47,77579.57,0.5,-0.02381,2e-05,3.89948]
[1777023678805,42.47,77580.57,0.5,-0.0238,2e-05,3.89734]
[1777023683839,42.47,77585.56,0.5,-0.0237,2e-05,3.88502]
[1777023688875,42.47,77584.54,0.5,-0.02373,2e-05,3.88811]
[1777023693912,42.47,77577.55,0.5,-0.02385,2e-05,3.9042]
[1777023698947,42.47,77577.68,0.5,-0.02385,2e-05,3.90413]
[1777023703982,42.47,77577.13,0.5,-0.02386,2e-05,3.90579]
[1777023709016,42.47,77577.78,0.5,-0.02385,2e-05,3.90435]
[1777023714051,42.47,77577.67,0.5,-0.02385,2e-05,3.9049]
[1777023719087,42.48,77577.66,0.5,-0.02386,2e-05,3.90513]
[1777023724122,42.48,77581.38,0.5,-0.02379,2e-05,3.89578]
[1777023729157,42.48,77582.65,0.5,-0.02376,2e-05,3.89281]
[1777023734193,42.48,77581.92,0.5,-0.02378,2e-05,3.89497]
[1777023739227,42.48,77581.1,0.5,-0.0238,2e-05,3.89734]
[1777023744264,42.48,77581.38,0.5,-0.02379,2e-05,3.89686]
[1777023749297,42.48,77581.35,0.5,-0.0238,2e-05,3.89719]
[1777023754333,42.48,77581.37,0.5,-0.02379,2e-05,3.89516]
[1777023759370,42.48,77580.78,0.5,-0.0238,2e-05,3.89693]
[1777023764404,42.48,77582.13,0.5,-0.02377,2e-05,3.89372]
[1777023769439,42.48,77582.22,0.5,-0.02378,2e-05,3.89376]
[1777023774475,42.48,77580.94,0.5,-0.0238,2e-05,3.89729]
[1777023779508,42.48,77573.28,0.5,-0.02395,2e-05,3.91716]
[1777023784544,42.48,77571.49,0.5,-0.02398,2e-05,3.9218]
[1777023789579,42.48,77574.82,0.5,-0.02392,2e-05,3.91325]
[1777023794615,42.48,77574.95,0.5,-0.02392,2e-05,3.91297]
[1777023799650,42.48,77575.61,0.5,-0.02391,2e-05,3.91134]
[1777023804685,42.48,77575.81,0.5,-0.0239,2e-05,3.9109]
[1777023809722,42.48,77574.32,0.5,-0.02393,2e-05,3.9148]
[1777023814756,42.48,77573.07,0.5,-0.02394,2e-05,3.9158]
[1777023819790,42.48,77574.32,0.5,-0.02392,2e-05,3.91262]
[1777023824827,42.49,77574.55,0.5,-0.02391,2e-05,3.91209]
[1777023829860,42.49,77575.67,0.5,-0.02389,2e-05,3.90927]
[1777023835903,42.49,77576.55,0.5,-0.02388,2e-05,3.90712]
[1777023840937,42.49,77575.99,0.5,-0.02389,2e-05,3.90866]
[1777023845972,42.49,77576.8,0.5,-0.02387,2e-05,3.90667]
[1777023851007,42.49,77577.69,0.5,-0.02386,2e-05,3.90449]
[1777023856043,42.49,77576.48,0.5,-0.02388,2e-05,3.9077]
[1777023862085,42.49,77570.25,0.5,-0.024,2e-05,3.92375]
[1777023867121,42.49,77571.44,0.5,-0.02398,2e-05,3.92063]
[1777023872155,42.49,77572.64,0.5,-0.02394,2e-05,3.91528]
[1777023877191,42.49,77573.83,0.5,-0.02392,2e-05,3.91225]
[1777023882225,42.49,77576.07,0.5,-0.02388,2e-05,3.90656]
[1777023887261,42.49,77583.35,0.5,-0.02374,2e-05,3.88806]
[1777023892297,42.48,77587.26,0.5,-0.02365,2e-05,3.87595]
[1777023897339,42.48,77598.64,0.5,-0.02342,2e-05,3.84501]
[1777023902366,42.47,77596.89,0.5,-0.02344,2e-05,3.84771]
[1777023907401,42.47,77586.13,0.5,-0.02363,2e-05,3.87325]
[1777023912435,42.46,77585.63,0.5,-0.02363,2e-05,3.87257]
[1777023917471,42.45,77583.68,0.5,-0.02365,2e-05,3.87558]
[1777023922506,42.45,77581.98,0.5,-0.02367,2e-05,3.87789]
[1777023927541,42.44,77574.44,0.5,-0.02379,2e-05,3.89506]
[1777023934590,42.43,77572.79,0.5,-0.02379,2e-05,3.89392]
[1777023939625,42.43,77572.83,0.5,-0.02377,2e-05,3.89162]
[1777023944661,42.42,77572.23,0.5,-0.02377,2e-05,3.89096]
[1777023949695,42.41,77573.0,0.5,-0.02374,2e-05,3.88681]
[1777023954729,42.41,77571.64,0.5,-0.02376,2e-05,3.88961]
[1777023959765,42.41,77571.86,0.5,-0.02376,2e-05,3.88932]
[1777023966814,42.41,77571.37,0.5,-0.02377,2e-05,3.89095]
[1777023972855,42.42,77572.39,0.5,-0.02375,2e-05,3.88865]
[1777023977900,42.42,77572.16,0.5,-0.02376,2e-05,3.88951]
[1777023985955,42.42,77571.12,0.5,-0.02378,2e-05,3.89253]
[1777023986740,42.42,77571.12,0.5,-0.02378,2e-05,3.89253]
[1777023986832,42.42,77571.12,0.5,-0.02378,2e-05,3.89253]
[1777023986962,42.42,77571.38,0.5,-0.02378,2e-05,3.89191]
[1777023991997,42.43,77570.81,0.5,-0.02379,2e-05,3.89375]
[1777023996848,42.43,77570.63,0.5,-0.02381,2e-05,3.89675]
[1777023997032,42.43,77571.52,0.5,-0.0238,2e-05,3.89509]
[1777024004081,42.44,77572.5,0.5,-0.02379,2e-05,3.89344]
[1777024010126,42.44,77570.97,0.5,-0.02382,2e-05,3.89762]
[1777024015163,42.44,77568.97,0.5,-0.02386,2e-05,3.90299]
[1777024022210,42.44,77566.83,0.5,-0.0239,2e-05,3.90883]
[1777024029260,42.44,77568.43,0.5,-0.02388,2e-05,3.90514]
[1777024035301,42.44,77566.6,0.5,-0.02391,2e-05,3.91026]
[1777024040336,42.44,77567.89,0.5,-0.02389,2e-05,3.90727]
[1777024045371,42.44,77569.12,0.5,-0.02387,2e-05,3.90443]
[1777024050406,42.44,77570.63,0.5,-0.02385,2e-05,3.90093]
[1777024055441,42.44,77570.18,0.5,-0.02384,2e-05,3.90016]
[1777024060476,42.45,77570.13,0.5,-0.02385,2e-05,3.90056]
[1777024067527,42.45,77572.11,0.5,-0.02381,2e-05,3.89587]
[1777024072617,42.45,77575.11,0.5,-0.02376,2e-05,3.88841]
[1777024078603,42.45,77579.58,0.5,-0.02367,2e-05,3.87742]
[1777024084645,42.45,77581.15,0.5,-0.02365,2e-05,3.8738]
[1777024089683,42.45,77571.81,0.5,-0.02383,2e-05,3.89792]
[1777024094716,42.45,77569.14,0.5,-0.02388,2e-05,3.90495]
[1777024099756,42.45,77564.71,0.5,-0.02396,2e-05,3.91652]
[1777024104793,42.45,77560.3,0.5,-0.02405,2e-05,3.92796]
[1777024109829,42.45,77561.5,0.5,-0.02402,2e-05,3.92347]
[1777024114864,42.44,77559.51,0.5,-0.02402,2e-05,3.92403]
[1777024119898,42.44,77559.98,0.5,-0.02401,2e-05,3.9225]
[1777024129753,42.43,77559.35,0.5,-0.02401,2e-05,3.92156]
[1777024137065,42.42,77559.16,0.5,-0.02399,2e-05,3.91895]
[1777024142100,42.42,77559.03,0.5,-0.02397,2e-05,3.91711]
[1777024150157,42.41,77558.79,0.5,-0.02395,2e-05,3.91432]
[1777024156199,42.4,77558.81,0.5,-0.02393,2e-05,3.91175]
[1777024170297,42.39,77558.63,0.5,-0.0239,2e-05,3.9065]
[1777024175338,42.38,77558.57,0.5,-0.02387,2e-05,3.90241]
[1777024180372,42.37,77559.84,0.5,-0.02383,2e-05,3.89718]
[1777024185408,42.37,77560.21,0.5,-0.02381,2e-05,3.89433]
[1777024190442,42.36,77563.76,0.5,-0.02373,2e-05,3.88336]
[1777024196486,42.36,77566.28,0.5,-0.02367,2e-05,3.87471]
[1777024200521,42.36,77542.38,0.5,-0.02412,2e-05,3.93623]
[1777024205552,42.36,77541.4,0.5,-0.02414,2e-05,3.93885]
[1777024210588,42.36,77540.65,0.5,-0.02416,2e-05,3.9408]
[1777024215624,42.36,77537.41,0.5,-0.02422,2e-05,3.94917]
[1777024217637,42.36,77523.06,0.5,-0.0245,2e-05,3.98652]
[1777024222673,42.36,77520.25,0.5,-0.02455,2e-05,3.99346]
[1777024227712,42.35,77519.5,0.5,-0.02456,2e-05,3.99491]
[1777024232742,42.35,77518.95,0.5,-0.02455,2e-05,3.99354]
[1777024237778,42.35,77519.06,0.5,-0.02455,2e-05,3.99269]
[1777024242813,42.35,77518.71,0.5,-0.02455,2e-05,3.99301]
[1777024247849,42.35,77517.96,0.5,-0.02456,2e-05,3.99433]
[1777024252884,42.35,77517.25,0.5,-0.02457,2e-05,3.99549]
[1777024256912,42.34,77532.37,0.5,-0.02427,2e-05,3.95543]
[1777024261947,42.34,77530.45,0.5,-0.0243,2e-05,3.96002]
[1777024266998,42.34,77518.16,0.5,-0.02454,2e-05,3.9917]
[1777024272021,42.34,77516.21,0.5,-0.02457,2e-05,3.99615]
[1777024277055,42.34,77515.74,0.5,-0.02458,2e-05,3.99673]
[1777024282090,42.34,77515.42,0.5,-0.02458,2e-05,3.9969]
[1777024287124,42.33,77515.64,0.5,-0.02457,2e-05,3.99569]
[1777024292160,42.33,77516.56,0.5,-0.02454,2e-05,3.99038]
[1777024297194,42.33,77515.23,0.5,-0.02456,2e-05,3.99318]
[1777024302234,42.33,77515.09,0.5,-0.02455,2e-05,3.99283]
[1777024307268,42.33,77516.88,0.5,-0.02451,2e-05,3.98741]
[1777024312304,42.32,77513.78,0.5,-0.02457,2e-05,3.99478]
[1777024317340,42.32,77514.63,0.5,-0.02455,2e-05,3.99173]
[1777024322377,42.32,77515.61,0.5,-0.02452,2e-05,3.98837]
[1777024327415,42.32,77521.22,0.5,-0.02441,2e-05,3.97299]
[1777024332445,42.32,77525.78,0.5,-0.02431,2e-05,3.96047]
[1777024337478,42.32,77526.99,0.5,-0.02429,2e-05,3.95683]
[1777024342514,42.31,77527.6,0.5,-0.02427,2e-05,3.95484]
[1777024348556,42.31,77527.54,0.5,-0.02427,2e-05,3.95459]
[1777024353591,42.31,77528.27,0.5,-0.02424,2e-05,3.9501]
[1777024358625,42.31,77528.5,0.5,-0.02423,2e-05,3.94921]
[1777024363664,42.31,77536.86,0.5,-0.02407,2e-05,3.92727]
[1777024368697,42.31,77533.17,0.5,-0.02414,2e-05,3.93671]
[1777024373732,42.31,77532.68,0.5,-0.02415,2e-05,3.93782]
[1777024378767,42.31,77532.58,0.5,-0.02415,2e-05,3.93796]
[1777024383803,42.31,77534.61,0.5,-0.02411,2e-05,3.9321]
[1777024386710,42.3,77534.61,0.5,-0.0241,2e-05,3.9311]
[1777024386804,42.3,77534.61,0.5,-0.0241,2e-05,3.9311]
[1777024386943,42.3,77534.61,0.5,-0.0241,2e-05,3.9311]
[1777024387033,42.3,77553.48,0.5,-0.02373,2e-05,3.88185]
[1777024387287,42.3,77553.48,0.5,-0.02373,2e-05,3.88185]
[1777024387831,42.3,77553.48,0.5,-0.02373,2e-05,3.88136]
[1777024392867,42.3,77561.04,0.5,-0.02357,2e-05,3.86002]
[1777024397902,42.29,77565.08,0.5,-0.02349,2e-05,3.84882]
[1777024402937,42.29,77574.38,0.5,-0.02331,2e-05,3.82396]
[1777024407972,42.29,77563.74,0.5,-0.0235,2e-05,3.85046]
[1777024413007,42.29,77557.09,0.5,-0.02362,2e-05,3.86588]
[1777024418043,42.29,77552.83,0.5,-0.0237,2e-05,3.87737]
[1777024423077,42.29,77551.31,0.5,-0.02374,2e-05,3.8818]
[1777024428111,42.3,77548.91,0.5,-0.02379,2e-05,3.88851]
[1777024433146,42.29,77547.83,0.5,-0.0238,2e-05,3.89081]
[1777024439188,42.29,77546.39,0.5,-0.02381,2e-05,3.8922]
[1777024444223,42.29,77545.76,0.5,-0.02383,2e-05,3.89438]
[1777024449260,42.29,77542.48,0.5,-0.0239,2e-05,3.90345]
[1777024454299,42.29,77535.44,0.5,-0.02404,2e-05,3.92218]
[1777024460337,42.29,77543.03,0.5,-0.02388,2e-05,3.90074]
[1777024465371,42.28,77543.01,0.5,-0.02386,2e-05,3.89898]
[1777024470405,42.28,77543.74,0.5,-0.02384,2e-05,3.89534]
[1777024472159,42.28,77557.02,0.5,-0.02357,2e-05,3.85831]
[1777024477454,42.27,77568.38,0.5,-0.02334,2e-05,3.82793]
[1777024482490,42.27,77584.22,0.5,-0.02304,2e-05,3.78649]
[1777024487525,42.27,77585.01,0.5,-0.02302,2e-05,3.7836]
[1777024492562,42.26,77585.03,0.5,-0.02301,2e-05,3.78262]
[1777024497597,42.26,77592.38,0.5,-0.02287,2e-05,3.76317]
[1777024502633,42.26,77588.8,0.5,-0.02293,2e-05,3.77139]
[1777024508676,42.25,77591.5,0.5,-0.02287,2e-05,3.76365]
[1777024513710,42.25,77585.98,0.5,-0.02297,2e-05,3.77675]
[1777024518745,42.25,77586.15,0.5,-0.02296,2e-05,3.77549]
[1777024523781,42.25,77585.7,0.5,-0.02296,2e-05,3.77581]
[1777024528816,42.25,77584.92,0.5,-0.02297,2e-05,3.777]
[1777024533851,42.24,77584.51,0.5,-0.02296,2e-05,3.7751]
[1777024538886,42.24,77583.28,0.5,-0.02298,2e-05,3.77754]
[1777024543922,42.24,77577.82,0.5,-0.02307,2e-05,3.79033]
[1777024548955,42.24,77568.5,0.5,-0.02324,2e-05,3.813]
[1777024553991,42.23,77568.9,0.5,-0.02322,2e-05,3.81085]
[1777024559026,42.23,77577.34,0.5,-0.02306,2e-05,3.78832]
[1777024564061,42.23,77570.12,0.5,-0.02318,2e-05,3.8056]
[1777024569095,42.22,77572.07,0.5,-0.02314,2e-05,3.79951]
[1777024574131,42.22,77572.27,0.5,-0.02313,2e-05,3.79789]
[1777024579167,42.22,77572.5,0.5,-0.02311,2e-05,3.79618]
[1777024584202,42.21,77573.41,0.5,-0.02309,2e-05,3.79276]
[1777024589237,42.21,77573.08,0.5,-0.02309,2e-05,3.79248]
[1777024594271,42.21,77572.39,0.5,-0.02308,2e-05,3.79088]
[1777024599309,42.2,77572.74,0.5,-0.02306,2e-05,3.78888]
[1777024604344,42.2,77565.15,0.5,-0.0232,2e-05,3.80696]
[1777024609377,42.2,77556.97,0.5,-0.02335,2e-05,3.82794]
[1777024614412,42.2,77558.72,0.5,-0.02333,2e-05,3.82452]
[1777024620453,42.21,77557.12,0.5,-0.02337,2e-05,3.82992]
[1777024625489,42.21,77563.42,0.5,-0.02325,2e-05,3.81354]
[1777024630523,42.2,77566.76,0.5,-0.02317,2e-05,3.8038]
[1777024635561,42.2,77568.95,0.5,-0.02313,2e-05,3.79701]
[1777024640601,42.2,77572.19,0.5,-0.02306,2e-05,3.78759]
[1777024646639,42.19,77574.37,0.5,-0.02301,2e-05,3.78069]
[1777024651673,42.19,77575.24,0.5,-0.02297,2e-05,3.77515]
[1777024656708,42.19,77574.77,0.5,-0.02297,2e-05,3.77521]
[1777024661743,42.18,77576.52,0.5,-0.02293,2e-05,3.76967]
[1777024666779,42.18,77575.96,0.5,-0.02293,2e-05,3.76998]
[1777024671816,42.18,77577.15,0.5,-0.0229,2e-05,3.76587]
[1777024676849,42.17,77577.88,0.5,-0.02288,2e-05,3.76294]
[1777024679870,42.17,77561.08,0.5,-0.02319,2e-05,3.80531]
[1777024684905,42.18,77555.15,0.5,-0.02331,2e-05,3.82145]
[1777024689940,42.18,77551.48,0.5,-0.02339,2e-05,3.83186]
[1777024694974,42.18,77549.33,0.5,-0.02342,2e-05,3.83599]
[1777024700015,42.17,77548.38,0.5,-0.02343,2e-05,3.83708]
[1777024705045,42.17,77551.66,0.5,-0.02335,2e-05,3.8274]
[1777024711091,42.16,77555.1,0.5,-0.02326,2e-05,3.81466]
[1777024716121,42.16,77557.52,0.5,-0.02321,2e-05,3.80731]
[1777024721157,42.16,77563.81,0.5,-0.02308,2e-05,3.79025]
[1777024726192,42.15,77557.08,0.5,-0.0232,2e-05,3.80633]
[1777024731227,42.15,77555.61,0.5,-0.02323,2e-05,3.8102]
[1777024736262,42.16,77555.46,0.5,-0.02325,2e-05,3.81228]
[1777024741297,42.16,77553.76,0.5,-0.02329,2e-05,3.81801]
[1777024746333,42.17,77553.87,0.5,-0.0233,2e-05,3.81912]
[1777024751367,42.17,77555.36,0.5,-0.02328,2e-05,3.81669]
[1777024756406,42.17,77556.79,0.5,-0.02326,2e-05,3.81441]
[1777024761437,42.18,77557.78,0.5,-0.02325,2e-05,3.81323]
[1777024766472,42.18,77566.5,0.5,-0.0231,2e-05,3.7924]
[1777024771510,42.18,77566.88,0.5,-0.02308,2e-05,3.78925]
[1777024776544,42.18,77555.71,0.5,-0.0233,2e-05,3.81853]
[1777024781578,42.19,77555.91,0.5,-0.0233,2e-05,3.81881]
[1777024786613,42.18,77558.39,0.5,-0.02324,2e-05,3.81134]
[1777024791647,42.18,77560.45,0.5,-0.0232,2e-05,3.80503]
[1777024796685,42.18,77565.2,0.5,-0.0231,2e-05,3.79193]
[1777024801718,42.17,77565.0,0.5,-0.0231,2e-05,3.79148]
[1777024805752,42.17,77539.96,0.5,-0.02357,2e-05,3.85503]
[1777024810789,42.17,77530.21,0.5,-0.02375,2e-05,3.88006]
[1777024815821,42.18,77523.57,0.5,-0.02388,2e-05,3.89783]
[1777024819850,42.18,77508.66,0.5,-0.02417,2e-05,3.93684]
[1777024824885,42.18,77501.83,0.5,-0.02431,2e-05,3.95465]
[1777024829931,42.18,77501.58,0.5,-0.02431,2e-05,3.95513]
[1777024834963,42.17,77508.89,0.5,-0.02415,2e-05,3.93366]
[1777024839998,42.18,77516.14,0.5,-0.02401,2e-05,3.91484]
[1777024845032,42.18,77510.98,0.5,-0.02411,2e-05,3.9283]
[1777024851074,42.17,77512.63,0.5,-0.02408,2e-05,3.92389]
[1777024856110,42.17,77514.35,0.5,-0.02405,2e-05,3.91931]
[1777024861145,42.17,77512.71,0.5,-0.02408,2e-05,3.92345]
[1777024866180,42.17,77507.77,0.5,-0.02417,2e-05,3.93606]
[1777024869201,42.17,77522.75,0.5,-0.02388,2e-05,3.89704]
[1777024874235,42.17,77519.92,0.5,-0.02394,2e-05,3.90436]
[1777024879272,42.17,77522.81,0.5,-0.02388,2e-05,3.89685]
[1777024884410,42.17,77521.7,0.5,-0.0239,2e-05,3.89972]
[1777024884411,42.17,77523.16,0.5,-0.02387,2e-05,3.89594]
[1777024885272,42.17,77523.16,0.5,-0.02387,2e-05,3.89594]
[1777024885324,42.17,77521.48,0.5,-0.02391,2e-05,3.90029]
[1777024890348,42.17,77521.1,0.5,-0.02391,2e-05,3.90125]
[1777024893629,42.17,77521.31,0.5,-0.0239,2e-05,3.89844]
[1777024894377,42.17,77520.9,0.5,-0.0239,2e-05,3.89949]
[1777024899411,42.17,77516.24,0.5,-0.02399,2e-05,3.9115]
[1777024902606,42.17,77516.48,0.5,-0.02399,2e-05,3.91082]
[1777024903439,42.17,77516.45,0.5,-0.02399,2e-05,3.91084]
[1777024904448,42.17,77516.45,0.5,-0.02399,2e-05,3.91084]
[1777024904550,42.17,77517.25,0.5,-0.02397,2e-05,3.90874]
[1777024910488,42.17,77513.63,0.5,-0.02404,2e-05,3.91796]
[1777024915526,42.17,77509.93,0.5,-0.02411,2e-05,3.92733]
[1777024920559,42.17,77508.02,0.5,-0.02415,2e-05,3.93198]
[1777024926603,42.17,77506.71,0.5,-0.02417,2e-05,3.93495]
[1777024931638,42.17,77506.35,0.5,-0.02417,2e-05,3.93546]
[1777024936674,42.17,77504.81,0.5,-0.0242,2e-05,3.93909]
[1777024941708,42.17,77500.73,0.5,-0.02428,2e-05,3.94934]
[1777024942663,42.17,77500.73,0.5,-0.02428,2e-05,3.94934]
[1777024942716,42.17,77501.83,0.5,-0.02425,2e-05,3.94637]
[1777024943350,42.17,77501.83,0.5,-0.02425,2e-05,3.94637]
[1777024943723,42.16,77502.85,0.5,-0.02423,2e-05,3.94361]
[1777024948758,42.16,77506.66,0.5,-0.02416,2e-05,3.93325]
[1777024953794,42.16,77505.91,0.5,-0.02415,2e-05,3.93262]
[1777024958827,42.16,77505.17,0.5,-0.02417,2e-05,3.9342]
[1777024961462,42.16,77504.88,0.5,-0.02417,2e-05,3.93489]
[1777024961541,42.16,77504.61,0.5,-0.02418,2e-05,3.93545]
[1777024966883,42.16,77505.81,0.5,-0.02415,2e-05,3.93198]
[1777024971889,42.16,77504.02,0.5,-0.02418,2e-05,3.93638]
[1777024971989,42.16,77501.9,0.5,-0.02422,2e-05,3.94184]
[1777024977969,42.16,77502.77,0.5,-0.0242,2e-05,3.93904]
[1777024982803,42.16,77504.74,0.5,-0.02416,2e-05,3.93358]
[1777024983001,42.16,77504.37,0.5,-0.02417,2e-05,3.93447]
[1777024984045,42.16,77504.37,0.5,-0.02417,2e-05,3.93447]
[1777024984712,42.16,77504.37,0.5,-0.02417,2e-05,3.93447]
[1777024993071,42.16,77515.58,0.5,-0.02395,2e-05,3.90501]
[1777024996541,42.16,77515.92,0.5,-0.02394,2e-05,3.9041]
[1777024996582,42.16,77515.07,0.5,-0.02396,2e-05,3.90622]
[1777024997319,42.16,77515.07,0.5,-0.02396,2e-05,3.90622]
[1777024997421,42.16,77516.19,0.5,-0.02394,2e-05,3.90328]
[1777025003143,42.16,77518.49,0.5,-0.02389,2e-05,3.8972]
[1777025008178,42.15,77517.45,0.5,-0.02391,2e-05,3.89979]
[1777025013213,42.15,77520.01,0.5,-0.02385,2e-05,3.8908]
[1777025019254,42.15,77521.99,0.5,-0.02381,2e-05,3.88564]
[1777025024290,42.15,77520.99,0.5,-0.02383,2e-05,3.8882]
[1777025025298,42.15,77535.93,0.5,-0.02354,2e-05,3.84968]
[1777025028322,42.15,77554.61,0.5,-0.02318,2e-05,3.80132]
[1777025033358,42.15,77556.58,0.5,-0.02314,2e-05,3.79463]
[1777025038395,42.14,77553.47,0.5,-0.02317,2e-05,3.79927]
[1777025043431,42.13,77548.94,0.5,-0.02323,2e-05,3.80758]
[1777025048464,42.12,77546.22,0.5,-0.02326,2e-05,3.8113]
[1777025053500,42.11,77543.73,0.5,-0.02328,2e-05,3.81382]
[1777025058534,42.1,77544.15,0.5,-0.02325,2e-05,3.80956]
[1777025063571,42.09,77543.11,0.5,-0.02324,2e-05,3.80906]
[1777025068606,42.08,77538.06,0.5,-0.02332,2e-05,3.81882]
[1777025073641,42.07,77536.33,0.5,-0.02331,2e-05,3.81786]
[1777025078676,42.06,77536.44,0.5,-0.02329,2e-05,3.81448]
[1777025083713,42.06,77527.42,0.5,-0.02344,2e-05,3.83441]
[1777025088747,42.05,77529.96,0.5,-0.02337,2e-05,3.82464]
[1777025093791,42.04,77529.54,0.5,-0.02335,2e-05,3.82251]
[1777025100339,42.03,77529.97,0.5,-0.02332,2e-05,3.81887]
[1777025105872,42.02,77531.32,0.5,-0.02326,2e-05,3.81038]
[1777025110908,42.01,77529.35,0.5,-0.02328,2e-05,3.81233]
[1777025114717,42.0,77528.82,0.5,-0.02328,2e-05,3.81244]
[1777025114759,42.0,77520.92,0.5,-0.02342,2e-05,3.83141]
[1777025115366,42.0,77520.92,0.5,-0.02342,2e-05,3.83141]
[1777025115464,42.0,77520.59,0.5,-0.02342,2e-05,3.83226]
[1777025116333,42.0,77520.59,0.5,-0.02342,2e-05,3.83226]
[1777025116692,42.0,77518.32,0.5,-0.02346,2e-05,3.83678]
[1777025121985,41.99,77518.22,0.5,-0.02344,2e-05,3.83377]
[1777025128026,41.98,77518.6,0.5,-0.0234,2e-05,3.82895]
[1777025133063,41.97,77518.87,0.5,-0.02336,2e-05,3.82292]
[1777025138099,41.96,77510.65,0.5,-0.02349,2e-05,3.84092]
[1777025142795,41.95,77509.38,0.5,-0.0235,2e-05,3.84164]
[1777025142856,41.95,77509.81,0.5,-0.02349,2e-05,3.83989]
[1777025145147,41.95,77490.33,0.5,-0.02385,2e-05,3.889]
[1777025150183,41.94,77487.77,0.5,-0.02387,2e-05,3.892]
[1777025154729,41.93,77486.33,0.5,-0.02389,2e-05,3.89355]
[1777025154829,41.93,77486.84,0.5,-0.02387,2e-05,3.89076]
[1777025155612,41.93,77486.84,0.5,-0.02387,2e-05,3.89076]
[1777025155713,41.92,77484.3,0.5,-0.02391,2e-05,3.89665]
[1777025161261,41.91,77484.0,0.5,-0.02389,2e-05,3.89376]
[1777025166296,41.9,77483.34,0.5,-0.02388,2e-05,3.89186]
[1777025171330,41.89,77484.2,0.5,-0.02383,2e-05,3.88607]
[1777025176256,41.88,77484.81,0.5,-0.0238,2e-05,3.88171]
[1777025176366,41.88,77483.85,0.5,-0.02381,2e-05,3.88352]
[1777025178751,41.88,77484.15,0.5,-0.0238,2e-05,3.88205]
[1777025178801,41.88,77484.08,0.5,-0.02379,2e-05,3.88087]
[1777025179889,41.88,77484.08,0.5,-0.02379,2e-05,3.88087]
[1777025180394,41.88,77483.5,0.5,-0.0238,2e-05,3.88171]
[1777025185429,41.87,77482.25,0.5,-0.0238,2e-05,3.88159]
[1777025190477,41.86,77481.32,0.5,-0.0238,2e-05,3.88134]
[1777025190567,41.86,77481.3,0.5,-0.02379,2e-05,3.88073]
[1777025191903,41.86,77481.3,0.5,-0.02379,2e-05,3.88073]
[1777025191940,41.85,77481.53,0.5,-0.02377,2e-05,3.87656]
[1777025192828,41.85,77481.53,0.5,-0.02377,2e-05,3.87656]
[1777025192860,41.85,77480.89,0.5,-0.02378,2e-05,3.87757]
[1777025198522,41.84,77472.13,0.5,-0.02392,2e-05,3.89708]
[1777025203561,41.83,77470.12,0.5,-0.02393,2e-05,3.89885]
[1777025208593,41.82,77472.25,0.5,-0.02387,2e-05,3.88989]
[1777025214633,41.81,77475.55,0.5,-0.02377,2e-05,3.87667]
[1777025219667,41.8,77475.95,0.5,-0.02374,2e-05,3.87243]
[1777025224703,41.79,77475.45,0.5,-0.02373,2e-05,3.87143]
[1777025229738,41.79,77474.85,0.5,-0.02374,2e-05,3.87245]
[1777025234773,41.78,77495.76,0.5,-0.02332,2e-05,3.8154]
[1777025239808,41.78,77500.82,0.5,-0.0232,2e-05,3.79968]
[1777025244842,41.77,77503.21,0.5,-0.02314,2e-05,3.79083]
[1777025248871,41.76,77520.03,0.5,-0.0228,2e-05,3.74574]
[1777025252949,41.76,77523.86,0.5,-0.02271,2e-05,3.73241]
[1777025252958,41.76,77523.68,0.5,-0.02271,2e-05,3.73241]
[1777025253557,41.76,77523.68,0.5,-0.02271,2e-05,3.73241]
[1777025253906,41.76,77523.54,0.5,-0.02271,2e-05,3.73232]
[1777025254290,41.76,77523.54,0.5,-0.02271,2e-05,3.73232]
[1777025254913,41.76,77525.41,0.5,-0.02267,2e-05,3.72713]
[1777025255360,41.76,77525.41,0.5,-0.02267,2e-05,3.72713]
[1777025255944,41.76,77525.41,0.5,-0.02267,2e-05,3.72713]
[1777025259924,41.75,77523.19,0.5,-0.0227,2e-05,3.73102]
[1777025260025,41.75,77524.03,0.5,-0.02268,2e-05,3.72845]
[1777025265854,41.74,77523.22,0.5,-0.02268,2e-05,3.72836]
[1777025271025,41.74,77524.29,0.5,-0.02264,2e-05,3.72313]
[1777025276061,41.73,77525.89,0.5,-0.0226,2e-05,3.71704]
[1777025281107,41.72,77527.7,0.5,-0.02255,2e-05,3.71046]
[1777025283507,41.72,77508.65,0.5,-0.0229,2e-05,3.758]
[1777025289155,41.71,77510.67,0.5,-0.02284,2e-05,3.75005]
[1777025293761,41.71,77511.94,0.5,-0.02281,2e-05,3.74545]
[1777025293805,41.71,77511.6,0.5,-0.02281,2e-05,3.74542]
[1777025294887,41.71,77511.6,0.5,-0.02281,2e-05,3.74542]
[1777025294931,41.71,77512.04,0.5,-0.0228,2e-05,3.74385]
[1777025300231,41.7,77513.43,0.5,-0.02275,2e-05,3.73808]
[1777025305269,41.69,77519.0,0.5,-0.02263,2e-05,3.7218]
[1777025310305,41.69,77522.95,0.5,-0.02255,2e-05,3.70984]
[1777025315339,41.68,77515.81,0.5,-0.02265,2e-05,3.72377]
[1777025321383,41.68,77513.93,0.5,-0.02267,2e-05,3.72608]
[1777025326416,41.67,77515.8,0.5,-0.02262,2e-05,3.71931]
[1777025331451,41.66,77516.03,0.5,-0.0226,2e-05,3.71676]
[1777025336486,41.66,77516.87,0.5,-0.02257,2e-05,3.71271]
[1777025341523,41.65,77515.19,0.5,-0.02259,2e-05,3.71507]
[1777025346556,41.65,77507.49,0.5,-0.02272,2e-05,3.73258]
[1777025351592,41.64,77514.8,0.5,-0.02257,2e-05,3.71193]
[1777025356078,41.64,77533.89,0.5,-0.0222,2e-05,3.66199]
[1777025361660,41.63,77534.57,0.5,-0.02218,2e-05,3.65872]
[1777025368710,41.63,77532.3,0.5,-0.02221,2e-05,3.66234]
[1777025373746,41.62,77532.66,0.5,-0.02218,2e-05,3.65781]
[1777025378780,41.62,77532.48,0.5,-0.02217,2e-05,3.65687]
[1777025383815,41.61,77533.68,0.5,-0.02214,2e-05,3.65222]
[1777025388857,41.61,77534.86,0.5,-0.02211,2e-05,3.64822]
[1777025393886,41.61,77537.24,0.5,-0.02205,2e-05,3.64072]
[1777025398920,41.6,77538.95,0.5,-0.02201,2e-05,3.63527]
[1777025403954,41.6,77525.85,0.5,-0.02224,2e-05,3.66683]
[1777025408991,41.59,77521.18,0.5,-0.02232,2e-05,3.67704]
[1777025414024,41.59,77517.82,0.5,-0.02237,2e-05,3.684]
[1777025419060,41.59,77518.57,0.5,-0.02234,2e-05,3.6806]
[1777025424094,41.58,77518.67,0.5,-0.02233,2e-05,3.67889]
[1777025429134,41.58,77519.39,0.5,-0.02231,2e-05,3.67566]
[1777025434165,41.57,77522.08,0.5,-0.02224,2e-05,3.66535]
[1777025439200,41.57,77530.02,0.5,-0.02208,2e-05,3.64429]
[1777025444235,41.57,77524.74,0.5,-0.02217,2e-05,3.65637]
[1777025449270,41.56,77524.78,0.5,-0.02216,2e-05,3.65505]
[1777025454305,41.56,77523.64,0.5,-0.02217,2e-05,3.65672]
[1777025459340,41.56,77523.13,0.5,-0.02218,2e-05,3.65682]
[1777025464375,41.55,77517.57,0.5,-0.02227,2e-05,3.66961]
[1777025469409,41.55,77516.15,0.5,-0.02229,2e-05,3.67189]
[1777025474444,41.55,77512.71,0.5,-0.02234,2e-05,3.67924]
[1777025479481,41.54,77512.37,0.5,-0.02234,2e-05,3.67869]
[1777025484520,41.54,77513.29,0.5,-0.02231,2e-05,3.67498]
[1777025489560,41.53,77514.27,0.5,-0.02228,2e-05,3.67115]
[1777025494589,41.53,77513.31,0.5,-0.02228,2e-05,3.67002]
[1777025499630,41.53,77523.3,0.5,-0.02208,2e-05,3.64365]
[1777025504660,41.52,77522.64,0.5,-0.02209,2e-05,3.64408]
[1777025510703,41.52,77521.67,0.5,-0.02209,2e-05,3.645]
[1777025515739,41.51,77521.75,0.5,-0.02208,2e-05,3.64351]
[1777025521779,41.51,77519.82,0.5,-0.02211,2e-05,3.64675]
[1777025526815,41.51,77519.91,0.5,-0.0221,2e-05,3.64517]
[1777025531851,41.5,77520.02,0.5,-0.02208,2e-05,3.64354]
[1777025536885,41.5,77519.96,0.5,-0.02208,2e-05,3.64236]
[1777025541919,41.49,77519.66,0.5,-0.02207,2e-05,3.64183]
[1777025546959,41.49,77519.5,0.5,-0.02206,2e-05,3.64074]
[1777025551993,41.49,77519.21,0.5,-0.02205,2e-05,3.63809]
[1777025557025,41.48,77519.45,0.5,-0.02204,2e-05,3.63633]
[1777025562061,41.48,77501.12,0.5,-0.02236,2e-05,3.68116]
[1777025567095,41.48,77505.87,0.5,-0.02227,2e-05,3.66765]
[1777025572130,41.47,77508.82,0.5,-0.0222,2e-05,3.6588]
[1777025577166,41.47,77510.82,0.5,-0.02215,2e-05,3.65236]
[1777025582201,41.46,77521.61,0.5,-0.02195,2e-05,3.62398]
[1777025586230,41.46,77541.48,0.5,-0.02158,2e-05,3.57371]
[1777025591266,41.46,77540.5,0.5,-0.02159,2e-05,3.5754]
[1777025596299,41.46,77540.51,0.5,-0.02159,2e-05,3.57463]
[1777025601335,41.46,77539.67,0.5,-0.0216,2e-05,3.57596]
[1777025606370,41.45,77539.61,0.5,-0.02159,2e-05,3.57536]
[1777025611405,41.45,77539.9,0.5,-0.02157,2e-05,3.57176]
[1777025616440,41.45,77537.42,0.5,-0.02161,2e-05,3.57716]
[1777025621482,41.45,77552.97,0.5,-0.02132,2e-05,3.53809]
[1777025626511,41.45,77553.22,0.5,-0.02132,2e-05,3.53705]
[1777025631546,41.44,77551.77,0.5,-0.02134,2e-05,3.54016]
[1777025632507,41.44,77551.77,0.5,-0.02134,2e-05,3.54016]
[1777025632608,41.44,77551.8,0.5,-0.02134,2e-05,3.53999]
[1777025637057,41.44,77551.04,0.5,-0.02135,2e-05,3.54157]
[1777025637156,41.44,77550.86,0.5,-0.02135,2e-05,3.54181]
[1777025638636,41.44,77550.86,0.5,-0.02135,2e-05,3.54181]
[1777025638678,41.44,77549.84,0.5,-0.02137,2e-05,3.54422]
[1777025644637,41.44,77543.48,0.5,-0.02148,2e-05,3.55922]
[1777025650423,41.44,77544.87,0.5,-0.02145,2e-05,3.55508]
[1777025656720,41.44,77543.19,0.5,-0.02147,2e-05,3.5585]
[1777025662764,41.43,77542.59,0.5,-0.02148,2e-05,3.55922]
[1777025667798,41.43,77543.08,0.5,-0.02147,2e-05,3.55739]
[1777025672834,41.43,77539.92,0.5,-0.02151,2e-05,3.56242]
[1777025675855,41.43,77525.45,0.5,-0.02176,2e-05,3.59778]
[1777025680892,41.43,77527.74,0.5,-0.02171,2e-05,3.59108]
[1777025685923,41.42,77530.03,0.5,-0.02167,2e-05,3.58451]
[1777025690962,41.42,77531.93,0.5,-0.02163,2e-05,3.57894]
[1777025695994,41.42,77535.35,0.5,-0.02156,2e-05,3.56967]
[1777025701033,41.42,77535.39,0.5,-0.02155,2e-05,3.56883]
[1777025706219,41.41,77535.17,0.5,-0.02155,2e-05,3.56878]
[1777025706517,41.41,77535.17,0.5,-0.02155,2e-05,3.56878]
[1777025706735,41.41,77544.25,0.5,-0.02139,2e-05,3.54609]
[1777025710096,41.41,77566.69,0.5,-0.02099,2e-05,3.49093]
[1777025715132,41.41,77568.24,0.5,-0.02096,2e-05,3.48718]
[1777025715841,41.41,77568.24,0.5,-0.02096,2e-05,3.48718]
[1777025716497,41.41,77568.24,0.5,-0.02096,2e-05,3.48718]
[1777025716139,41.41,77568.06,0.5,-0.02096,2e-05,3.48762]
[1777025717051,41.41,77568.06,0.5,-0.02096,2e-05,3.48762]
[1777025722180,41.41,77574.7,0.5,-0.02085,2e-05,3.47164]
[1777025727216,41.41,77576.29,0.5,-0.02082,2e-05,3.468]
[1777025729444,41.41,77576.66,0.5,-0.02082,2e-05,3.46715]
[1777025729548,41.41,77575.45,0.5,-0.02084,2e-05,3.47013]
[1777025731051,41.41,77575.45,0.5,-0.02084,2e-05,3.47017]
[1777025731449,41.41,77561.15,0.5,-0.02108,2e-05,3.5028]
[1777025736829,41.41,77555.91,0.5,-0.02117,2e-05,3.51544]
[1777025742321,41.41,77554.65,0.5,-0.02119,2e-05,3.51816]
[1777025744145,41.41,77554.73,0.5,-0.02119,2e-05,3.5179]
[1777025744337,41.41,77554.14,0.5,-0.0212,2e-05,3.51928]
[1777025746023,41.41,77554.14,0.5,-0.0212,2e-05,3.51928]
[1777025746349,41.41,77553.68,0.5,-0.0212,2e-05,3.52029]
[1777025746992,41.41,77553.68,0.5,-0.0212,2e-05,3.52029]
[1777025748563,41.41,77553.17,0.5,-0.02121,2e-05,3.52154]
[1777025750542,41.41,77557.21,0.5,-0.02114,2e-05,3.51149]
[1777025752089,41.41,77555.32,0.5,-0.02117,2e-05,3.51602]
[1777025757427,41.41,77557.03,0.5,-0.02114,2e-05,3.51155]
[1777025759028,41.41,77556.66,0.5,-0.02115,2e-05,3.51241]
[1777025759443,41.41,77557.19,0.5,-0.02114,2e-05,3.51106]
[1777025764474,41.41,77556.55,0.5,-0.02115,2e-05,3.51238]
[1777025769510,41.41,77555.44,0.5,-0.02116,2e-05,3.51481]
[1777025774545,41.41,77566.96,0.5,-0.02096,2e-05,3.48651]
[1777025774621,41.41,77566.96,0.5,-0.02096,2e-05,3.48651]
[1777025775552,41.41,77566.58,0.5,-0.02097,2e-05,3.48744]
[1777025780587,41.41,77565.19,0.5,-0.02099,2e-05,3.49088]
[1777025780787,41.41,77565.19,0.5,-0.02099,2e-05,3.49088]
[1777025781594,41.41,77565.07,0.5,-0.02099,2e-05,3.4912]
[1777025786827,41.41,77563.51,0.5,-0.02102,2e-05,3.49512]
[1777025786830,41.41,77564.27,0.5,-0.02101,2e-05,3.49331]
[1777025792321,41.41,77564.81,0.5,-0.02099,2e-05,3.49012]
[1777025792421,41.41,77564.54,0.5,-0.02099,2e-05,3.49083]
[1777025798081,41.41,77571.92,0.5,-0.02087,2e-05,3.47323]
[1777025803747,41.41,77573.17,0.5,-0.02085,2e-05,3.47083]
[1777025808784,41.41,77578.31,0.5,-0.02076,2e-05,3.45888]
[1777025813821,41.42,77579.36,0.5,-0.02075,2e-05,3.45691]
[1777025814861,41.42,77579.36,0.5,-0.02075,2e-05,3.45691]
[1777025814923,41.42,77578.94,0.5,-0.02076,2e-05,3.45804]
[1777025819138,41.42,77579.51,0.5,-0.02075,2e-05,3.457]
[1777025819219,41.42,77579.95,0.5,-0.02074,2e-05,3.45606]
[1777025820893,41.42,77580.16,0.5,-0.02074,2e-05,3.45567]
[1777025820933,41.42,77580.16,0.5,-0.02074,2e-05,3.45567]
[1777025821621,41.42,77577.17,0.5,-0.02079,2e-05,3.46313]
[1777025826912,41.42,77567.66,0.5,-0.02096,2e-05,3.48653]
[1777025832955,41.42,77574.16,0.5,-0.02085,2e-05,3.47123]
[1777025837988,41.42,77578.2,0.5,-0.02078,2e-05,3.46196]
[1777025843022,41.42,77579.05,0.5,-0.02077,2e-05,3.46042]
[1777025848058,41.43,77581.19,0.5,-0.02074,2e-05,3.45581]
[1777025853093,41.43,77581.63,0.5,-0.02072,2e-05,3.45323]
[1777025858429,41.43,77583.71,0.5,-0.02069,2e-05,3.44871]
[1777025864172,41.43,77584.19,0.5,-0.02069,2e-05,3.44848]
[1777025870212,41.43,77586.39,0.5,-0.02066,2e-05,3.44403]
[1777025875247,41.44,77584.9,0.5,-0.02069,2e-05,3.44832]
[1777025879547,41.44,77586.55,0.5,-0.02066,2e-05,3.44477]
[1777025885317,41.44,77585.41,0.5,-0.02069,2e-05,3.44868]
[1777025891358,41.44,77584.72,0.5,-0.02071,2e-05,3.4512]
[1777025896393,41.45,77591.26,0.5,-0.0206,2e-05,3.43624]
[1777025901435,41.45,77598.18,0.5,-0.02049,2e-05,3.42057]
[1777025903448,41.45,77614.84,0.5,-0.02021,2e-05,3.38134]
[1777025906004,41.45,77614.25,0.5,-0.02022,2e-05,3.38323]
[1777025906465,41.45,77614.55,0.5,-0.02022,2e-05,3.38276]
[1777025911126,41.45,77616.04,0.5,-0.0202,2e-05,3.38017]
[1777025911502,41.45,77614.3,0.5,-0.02022,2e-05,3.38245]
[1777025911855,41.45,77614.3,0.5,-0.02022,2e-05,3.38245]
[1777025912507,41.46,77603.57,0.5,-0.0204,2e-05,3.40815]
[1777025912777,41.46,77603.57,0.5,-0.0204,2e-05,3.40815]
[1777025913514,41.46,77604.14,0.5,-0.02039,2e-05,3.40697]
[1777025914770,41.46,77604.16,0.5,-0.02039,2e-05,3.4071]
[1777025915527,41.46,77603.81,0.5,-0.0204,2e-05,3.4081]
[1777025921547,41.46,77604.32,0.5,-0.0204,2e-05,3.40753]
[1777025926607,41.46,77606.32,0.5,-0.02037,2e-05,3.40385]
[1777025927598,41.46,77606.32,0.5,-0.02037,2e-05,3.40385]
[1777025927640,41.46,77606.47,0.5,-0.02037,2e-05,3.40365]
[1777025932654,41.46,77605.01,0.5,-0.0204,2e-05,3.40786]
[1777025937689,41.47,77605.87,0.5,-0.02039,2e-05,3.4065]
[1777025942725,41.47,77606.36,0.5,-0.02039,2e-05,3.40601]
[1777025947775,41.47,77604.79,0.5,-0.02042,2e-05,3.41039]
[1777025952811,41.47,77602.67,0.5,-0.02046,2e-05,3.41603]
[1777025953933,41.47,77602.67,0.5,-0.02046,2e-05,3.41603]
[1777025954034,41.47,77601.81,0.5,-0.02047,2e-05,3.4182]
[1777025959292,41.47,77600.84,0.5,-0.02049,2e-05,3.42096]
[1777025959328,41.47,77600.41,0.5,-0.0205,2e-05,3.4221]
[1777025959890,41.47,77600.41,0.5,-0.0205,2e-05,3.4221]
[1777025959989,41.47,77599.1,0.5,-0.02052,2e-05,3.42534]
[1777025965902,41.48,77598.09,0.5,-0.02055,2e-05,3.42836]
[1777025967054,41.48,77598.09,0.5,-0.02055,2e-05,3.42836]
[1777025967154,41.48,77597.78,0.5,-0.02055,2e-05,3.4292]
[1777025971414,41.48,77597.3,0.5,-0.02056,2e-05,3.43064]
[1777025971468,41.48,77594.82,0.5,-0.02059,2e-05,3.43468]
[1777025976980,41.48,77593.86,0.5,-0.02061,2e-05,3.43742]
[1777025982102,41.48,77594.26,0.5,-0.02061,2e-05,3.4368]
[1777025982728,41.48,77594.26,0.5,-0.02061,2e-05,3.4368]
[1777025984277,41.48,77594.22,0.5,-0.02061,2e-05,3.43707]
[1777025984325,41.48,77594.15,0.5,-0.02061,2e-05,3.43733]
[1777025992814,41.48,77594.24,0.5,-0.02062,2e-05,3.43789]
[1777025994994,41.48,77594.24,0.5,-0.02062,2e-05,3.43789]
[1777025995110,41.48,77594.31,0.5,-0.02062,2e-05,3.43789]
[1777026000159,41.49,77594.49,0.5,-0.02062,2e-05,3.43789]
[1777026005180,41.49,77593.75,0.5,-0.02063,2e-05,3.44009]
[1777026010214,41.49,77594.45,0.5,-0.02062,2e-05,3.43882]
[1777026015254,41.49,77595.7,0.5,-0.02061,2e-05,3.43627]
[1777026020284,41.49,77596.71,0.5,-0.02059,2e-05,3.43431]
[1777026022052,41.49,77600.6,0.5,-0.02052,2e-05,3.42509]
[1777026022298,41.49,77602.46,0.5,-0.02049,2e-05,3.42075]
[1777026028341,41.49,77603.32,0.5,-0.02048,2e-05,3.41938]
[1777026033376,41.49,77604.49,0.5,-0.02046,2e-05,3.41505]
[1777026038158,41.5,77604.22,0.5,-0.02046,2e-05,3.41612]
[1777026038410,41.5,77604.4,0.5,-0.02046,2e-05,3.4158]
[1777026043719,41.5,77604.79,0.5,-0.02046,2e-05,3.41538]
[1777026049489,41.5,77602.09,0.5,-0.02051,2e-05,3.42239]
[1777026051520,41.5,77601.58,0.5,-0.02052,2e-05,3.42369]
[1777026051617,41.5,77601.67,0.5,-0.02052,2e-05,3.42363]
[1777026052383,41.5,77601.67,0.5,-0.02052,2e-05,3.42363]
[1777026053202,41.5,77601.91,0.5,-0.02051,2e-05,3.42314]
[1777026058552,41.5,77603.5,0.5,-0.02049,2e-05,3.41979]
[1777026063588,41.5,77602.75,0.5,-0.0205,2e-05,3.42194]
[1777026064533,41.5,77602.75,0.5,-0.0205,2e-05,3.42194]
[1777026070158,41.5,77603.0,0.5,-0.0205,2e-05,3.42183]
[1777026076679,41.51,77603.28,0.5,-0.0205,2e-05,3.42169]
[1777026081715,41.51,77605.38,0.5,-0.02047,2e-05,3.41709]
[1777026086750,41.51,77605.4,0.5,-0.02047,2e-05,3.41748]
[1777026087100,41.51,77605.4,0.5,-0.02047,2e-05,3.41748]
[1777026087852,41.51,77605.4,0.5,-0.02047,2e-05,3.41748]
[1777026088658,41.51,77605.58,0.5,-0.02047,2e-05,3.41713]
[1777026088764,41.51,77605.58,0.5,-0.02047,2e-05,3.41722]
[1777026094805,41.51,77605.22,0.5,-0.02047,2e-05,3.41651]
[1777026099845,41.51,77604.85,0.5,-0.02048,2e-05,3.41783]
[1777026104879,41.51,77604.75,0.5,-0.02048,2e-05,3.4185]
[1777026109914,41.51,77604.57,0.5,-0.02049,2e-05,3.41936]
[1777026114949,41.52,77607.61,0.5,-0.02044,2e-05,3.41254]
[1777026119985,41.52,77619.49,0.5,-0.02024,2e-05,3.38494]
[1777026125022,41.52,77629.47,0.5,-0.02008,2e-05,3.36205]
[1777026130056,41.52,77638.9,0.5,-0.01993,2e-05,3.3409]
[1777026135113,41.53,77624.18,0.5,-0.02018,2e-05,3.37655]
[1777026140147,41.53,77620.26,0.5,-0.02025,2e-05,3.38654]
[1777026145183,41.53,77616.95,0.5,-0.02031,2e-05,3.39507]
[1777026150217,41.53,77608.98,0.5,-0.02045,2e-05,3.41465]
[1777026155252,41.53,77607.93,0.5,-0.02046,2e-05,3.41553]
[1777026160291,41.53,77600.49,0.5,-0.0206,2e-05,3.4338]
[1777026161283,41.53,77600.49,0.5,-0.0206,2e-05,3.4338]
[1777026161379,41.53,77595.08,0.5,-0.02069,2e-05,3.44684]
[1777026167339,41.54,77595.86,0.5,-0.02068,2e-05,3.44521]
[1777026168681,41.54,77595.86,0.5,-0.02068,2e-05,3.44521]
[1777026168779,41.54,77596.32,0.5,-0.02067,2e-05,3.44417]
[1777026174389,41.54,77596.0,0.5,-0.02068,2e-05,3.44507]
[1777026179423,41.54,77597.14,0.5,-0.02066,2e-05,3.44243]
[1777026180301,41.54,77597.14,0.5,-0.02066,2e-05,3.44243]
[1777026180434,41.54,77597.39,0.5,-0.02065,2e-05,3.44184]
[1777026181608,41.54,77597.39,0.5,-0.02065,2e-05,3.44184]
[1777026181667,41.54,77602.57,0.5,-0.02056,2e-05,3.42945]
[1777026183659,41.54,77602.57,0.5,-0.02056,2e-05,3.42946]
[1777026183664,41.54,77615.07,0.5,-0.02035,2e-05,3.39968]
[1777026189510,41.54,77615.75,0.5,-0.02034,2e-05,3.39863]
[1777026190129,41.54,77615.75,0.5,-0.02034,2e-05,3.39863]
[1777026190512,41.54,77616.45,0.5,-0.02033,2e-05,3.39707]
[1777026195543,41.54,77629.12,0.5,-0.02012,2e-05,3.36772]
[1777026200578,41.54,77631.99,0.5,-0.02008,2e-05,3.36169]
[1777026202869,41.54,77632.25,0.5,-0.02007,2e-05,3.36123]
[1777026202971,41.54,77631.33,0.5,-0.02009,2e-05,3.36369]
[1777026208636,41.55,77626.64,0.5,-0.02017,2e-05,3.37543]
[1777026213670,41.55,77628.28,0.5,-0.02014,2e-05,3.37009]
[1777026218718,41.55,77625.91,0.5,-0.02018,2e-05,3.3763]
[1777026220724,41.55,77645.01,0.5,-0.01987,2e-05,3.33186]
[1777026223909,41.55,77643.46,0.5,-0.01989,2e-05,3.33568]
[1777026224012,41.55,77642.46,0.5,-0.01991,2e-05,3.33843]
[1777026229786,41.56,77639.77,0.5,-0.01997,2e-05,3.34597]
[1777026234826,41.56,77635.49,0.5,-0.02005,2e-05,3.35698]
[1777026235937,41.56,77635.49,0.5,-0.02005,2e-05,3.35698]
[1777026236038,41.56,77636.25,0.5,-0.02003,2e-05,3.35538]
[1777026236698,41.56,77636.25,0.5,-0.02003,2e-05,3.35538]
[1777026236835,41.56,77636.72,0.5,-0.02003,2e-05,3.35446]
[1777026241872,41.56,77639.23,0.5,-0.01999,2e-05,3.34953]
[1777026244029,41.56,77640.25,0.5,-0.01998,2e-05,3.34734]
[1777026244052,41.56,77641.96,0.5,-0.01995,2e-05,3.34355]
[1777026245351,41.56,77641.23,0.5,-0.01996,2e-05,3.34548]
[1777026245901,41.57,77639.94,0.5,-0.01999,2e-05,3.34872]
[1777026250944,41.57,77634.11,0.5,-0.02009,2e-05,3.36348]
[1777026255970,41.57,77633.84,0.5,-0.0201,2e-05,3.36511]
[1777026262012,41.58,77631.82,0.5,-0.02015,2e-05,3.3711]
[1777026267051,41.58,77633.51,0.5,-0.02012,2e-05,3.36817]
[1777026272086,41.58,77634.05,0.5,-0.02011,2e-05,3.36594]
[1777026277121,41.59,77632.61,0.5,-0.02014,2e-05,3.37051]
[1777026281160,41.59,77652.73,0.5,-0.01981,2e-05,3.32431]
[1777026286190,41.59,77664.33,0.5,-0.01963,2e-05,3.29895]
[1777026291218,41.6,77676.0,0.5,-0.01945,2e-05,3.27363]
[1777026296254,41.6,77678.25,0.5,-0.01943,2e-05,3.2703]
[1777026301912,41.61,77677.63,0.5,-0.01945,2e-05,3.27319]
[1777026307335,41.62,77685.6,0.5,-0.01933,2e-05,3.25737]
[1777026312375,41.62,77684.78,0.5,-0.01936,2e-05,3.26121]
[1777026316398,41.63,77699.39,0.5,-0.01914,2e-05,3.22945]
[1777026321466,41.63,77694.34,0.5,-0.01922,2e-05,3.24144]
[1777026325146,41.63,77725.02,0.5,-0.01873,2e-05,3.17281]
[1777026331029,41.63,77732.69,0.5,-0.01862,2e-05,3.15647]
[1777026332869,41.63,77749.14,0.5,-0.01834,2e-05,3.11693]
[1777026336547,41.63,77765.57,0.5,-0.01809,2e-05,3.08071]
[1777026341580,41.63,77765.85,0.5,-0.01809,2e-05,3.08033]
[1777026345928,41.63,77749.08,0.5,-0.01835,2e-05,3.11744]
[1777026351649,41.63,77749.31,0.5,-0.01834,2e-05,3.11676]
[1777026356687,41.63,77742.67,0.5,-0.01844,2e-05,3.13121]
[1777026361724,41.64,77752.96,0.5,-0.0183,2e-05,3.11073]
[1777026366759,41.64,77743.55,0.5,-0.01845,2e-05,3.13151]
[1777026371795,41.66,77729.96,0.5,-0.01871,2e-05,3.16846]
[1777026376829,41.67,77723.93,0.5,-0.01882,2e-05,3.18463]
[1777026381867,41.67,77721.96,0.5,-0.01887,2e-05,3.19162]
[1777026386902,41.68,77723.93,0.5,-0.01885,2e-05,3.18965]
[1777026391936,41.69,77719.8,0.5,-0.01893,2e-05,3.19994]
[1777026396972,41.7,77718.18,0.5,-0.01897,2e-05,3.20603]
[1777026401552,41.7,77717.53,0.5,-0.01899,2e-05,3.20893]
[1777026402007,41.71,77717.64,0.5,-0.019,2e-05,3.20963]
[1777026407041,41.71,77716.7,0.5,-0.01903,2e-05,3.2141]
[1777026411112,41.72,77716.44,0.5,-0.01904,2e-05,3.21607]
[1777026411201,41.72,77715.87,0.5,-0.01906,2e-05,3.21782]
[1777026417112,41.73,77711.08,0.5,-0.01915,2e-05,3.23138]
[1777026422146,41.73,77710.28,0.5,-0.01918,2e-05,3.23542]
[1777026427182,41.74,77709.08,0.5,-0.01921,2e-05,3.24034]
[1777026432216,41.75,77707.48,0.5,-0.01925,2e-05,3.24612]
[1777026437254,41.75,77711.76,0.5,-0.0192,2e-05,3.23852]
[1777026442288,41.76,77719.76,0.5,-0.01909,2e-05,3.22261]
[1777026447322,41.77,77727.27,0.5,-0.01898,2e-05,3.20791]
[1777026452359,41.77,77727.75,0.5,-0.01898,2e-05,3.20715]
[1777026457394,41.78,77722.08,0.5,-0.01909,2e-05,3.22224]
[1777026462428,41.79,77716.96,0.5,-0.01918,2e-05,3.23602]
[1777026468473,41.8,77717.83,0.5,-0.01919,2e-05,3.23654]
[1777026473509,41.8,77717.18,0.5,-0.01921,2e-05,3.24007]
[1777026478543,41.81,77716.16,0.5,-0.01924,2e-05,3.24442]
[1777026483579,41.81,77716.06,0.5,-0.01926,2e-05,3.24664]
[1777026488615,41.82,77715.92,0.5,-0.01927,2e-05,3.24895]
[1777026493649,41.83,77719.58,0.5,-0.01923,2e-05,3.24258]
[1777026498684,41.83,77717.82,0.5,-0.01927,2e-05,3.2486]
[1777026503718,41.84,77720.11,0.5,-0.01925,2e-05,3.24537]
[1777026509787,41.85,77719.05,0.5,-0.01928,2e-05,3.25015]
[1777026514809,41.85,77720.78,0.5,-0.01926,2e-05,3.24612]
[1777026519842,41.86,77721.28,0.5,-0.01926,2e-05,3.24689]
[1777026524876,41.86,77723.31,0.5,-0.01924,2e-05,3.24416]
[1777026530918,41.87,77723.06,0.5,-0.01926,2e-05,3.24697]
[1777026535954,41.88,77722.74,0.5,-0.01928,2e-05,3.24955]
[1777026540989,41.88,77722.74,0.5,-0.01929,2e-05,3.25137]
[1777026546362,41.89,77713.84,0.5,-0.01945,2e-05,3.27314]
[1777026552067,41.89,77703.09,0.5,-0.01964,2e-05,3.29977]
[1777026557103,41.9,77702.03,0.5,-0.01966,2e-05,3.30355]
[1777026562138,41.9,77698.97,0.5,-0.01972,2e-05,3.31214]
[1777026567171,41.9,77702.7,0.5,-0.01967,2e-05,3.30481]
[1777026572206,41.9,77704.88,0.5,-0.01962,2e-05,3.29707]
[1777026577242,41.9,77710.44,0.5,-0.01952,2e-05,3.28241]
[1777026582276,41.89,77710.47,0.5,-0.0195,2e-05,3.28053]
[1777026587312,41.89,77709.78,0.5,-0.0195,2e-05,3.28032]
[1777026592347,41.88,77709.79,0.5,-0.01949,2e-05,3.27853]
[1777026597382,41.88,77708.39,0.5,-0.0195,2e-05,3.27999]
[1777026602416,41.88,77706.95,0.5,-0.01953,2e-05,3.28418]
[1777026607451,41.88,77704.41,0.5,-0.01958,2e-05,3.2915]
[1777026612487,41.89,77705.61,0.5,-0.01957,2e-05,3.29022]
[1777026617524,41.89,77705.45,0.5,-0.01958,2e-05,3.29206]
[1777026622556,41.9,77708.37,0.5,-0.01955,2e-05,3.28682]
[1777026627591,41.9,77710.87,0.5,-0.01952,2e-05,3.28259]
[1777026632630,41.91,77712.67,0.5,-0.01949,2e-05,3.278]
[1777026637662,41.91,77705.5,0.5,-0.01962,2e-05,3.29601]
[1777026642698,41.91,77701.2,0.5,-0.0197,2e-05,3.3073]
[1777026647732,41.92,77704.34,0.5,-0.01965,2e-05,3.30138]
[1777026652769,41.92,77705.45,0.5,-0.01964,2e-05,3.30014]
[1777026657811,41.93,77704.36,0.5,-0.01967,2e-05,3.30391]
[1777026662840,41.93,77706.16,0.5,-0.01965,2e-05,3.301]
[1777026667878,41.93,77701.3,0.5,-0.01974,2e-05,3.31338]
[1777026672909,41.94,77703.92,0.5,-0.0197,2e-05,3.30848]
[1777026677945,41.94,77700.46,0.5,-0.01977,2e-05,3.31762]
[1777026683987,41.94,77700.85,0.5,-0.01977,2e-05,3.31805]
[1777026689022,41.95,77702.6,0.5,-0.01975,2e-05,3.31515]
[1777026694057,41.95,77705.32,0.5,-0.0197,2e-05,3.30798]
[1777026699091,41.96,77704.74,0.5,-0.01972,2e-05,3.31053]
[1777026704127,41.96,77716.47,0.5,-0.01953,2e-05,3.28414]
[1777026710169,41.95,77710.53,0.5,-0.01961,2e-05,3.29549]
[1777026715204,41.94,77710.58,0.5,-0.0196,2e-05,3.29345]
[1777026720239,41.94,77709.29,0.5,-0.01961,2e-05,3.2945]
[1777026726280,41.93,77708.04,0.5,-0.01961,2e-05,3.29508]
[1777026731315,41.93,77706.15,0.5,-0.01963,2e-05,3.29749]
[1777026736351,41.92,77706.48,0.5,-0.01961,2e-05,3.29443]
[1777026741386,41.91,77706.84,0.5,-0.01959,2e-05,3.2917]
[1777026746421,41.91,77701.79,0.5,-0.01966,2e-05,3.30139]
[1777026751456,41.9,77692.57,0.5,-0.01978,2e-05,3.31853]
[1777026756492,41.89,77694.71,0.5,-0.01973,2e-05,3.31146]
[1777026761526,41.89,77694.18,0.5,-0.01973,2e-05,3.3106]
[1777026766560,41.88,77684.14,0.5,-0.01988,2e-05,3.33239]
[1777026771595,41.88,77677.61,0.5,-0.01999,2e-05,3.34728]
[1777026776631,41.88,77672.75,0.5,-0.02005,2e-05,3.35626]
[1777026781668,41.87,77669.85,0.5,-0.02009,2e-05,3.36064]
[1777026786704,41.86,77667.07,0.5,-0.02012,2e-05,3.36473]
[1777026791741,41.85,77658.61,0.5,-0.02024,2e-05,3.3821]
[1777026796774,41.85,77653.14,0.5,-0.02032,2e-05,3.39247]
[1777026801816,41.81,77650.51,0.5,-0.02028,2e-05,3.38722]
[1777026806851,41.8,77658.92,0.5,-0.02011,2e-05,3.36412]
[1777026811885,41.81,77661.48,0.5,-0.02008,2e-05,3.35899]
[1777026816922,41.82,77664.08,0.5,-0.02005,2e-05,3.35514]
[1777026821956,41.8,77675.48,0.5,-0.01982,2e-05,3.32207]
[1777026826991,41.79,77679.14,0.5,-0.01974,2e-05,3.31152]
[1777026832026,41.79,77677.77,0.5,-0.01975,2e-05,3.31274]
[1777026837061,41.78,77675.55,0.5,-0.01977,2e-05,3.31595]
[1777026842095,41.77,77669.5,0.5,-0.01986,2e-05,3.32808]
[1777026847132,41.77,77668.76,0.5,-0.01986,2e-05,3.32785]
[1777026852166,41.76,77666.52,0.5,-0.01988,2e-05,3.33116]
[1777026857201,41.76,77666.55,0.5,-0.01987,2e-05,3.32921]
[1777026862236,41.75,77667.08,0.5,-0.01985,2e-05,3.32611]
[1777026867271,41.74,77659.03,0.5,-0.01997,2e-05,3.343]
[1777026872306,41.74,77655.01,0.5,-0.02001,2e-05,3.34823]
[1777026878349,41.73,77654.1,0.5,-0.02001,2e-05,3.34779]
[1777026883390,41.72,77650.43,0.5,-0.02005,2e-05,3.35422]
[1777026888422,41.72,77653.09,0.5,-0.01999,2e-05,3.34574]
[1777026893456,41.71,77659.96,0.5,-0.01986,2e-05,3.32751]
[1777026898491,41.7,77659.55,0.5,-0.01985,2e-05,3.32641]
[1777026903526,41.7,77659.96,0.5,-0.01983,2e-05,3.32339]
[1777026908563,41.69,77668.91,0.5,-0.01967,2e-05,3.30025]
[1777026913596,41.69,77674.84,0.5,-0.01956,2e-05,3.28469]
[1777026918630,41.68,77680.08,0.5,-0.01946,2e-05,3.2709]
[1777026923667,41.68,77680.13,0.5,-0.01945,2e-05,3.2692]
[1777026928700,41.67,77675.97,0.5,-0.0195,2e-05,3.27724]
[1777026933728,41.67,77672.96,0.5,-0.01953,2e-05,3.28091]
[1777026936599,41.66,77691.41,0.5,-0.01923,2e-05,3.23777]
[1777026944815,41.66,77694.08,0.5,-0.01917,2e-05,3.22979]
[1777026949854,41.66,77704.37,0.5,-0.019,2e-05,3.20544]
[1777026954886,41.65,77714.63,0.5,-0.01883,2e-05,3.18161]
[1777026959920,41.65,77706.6,0.5,-0.01895,2e-05,3.19909]
[1777026964956,41.65,77702.27,0.5,-0.01902,2e-05,3.20814]
[1777026969996,41.65,77694.23,0.5,-0.01914,2e-05,3.22558]
[1777026975031,41.64,77690.51,0.5,-0.01919,2e-05,3.2331]
[1777026980067,41.64,77690.8,0.5,-0.01918,2e-05,3.23138]
[1777026985103,41.64,77701.82,0.5,-0.019,2e-05,3.20534]
[1777026990137,41.64,77711.91,0.5,-0.01883,2e-05,3.18173]
[1777026995172,41.63,77702.0,0.5,-0.01897,2e-05,3.20145]
[1777027000207,41.63,77698.97,0.5,-0.01901,2e-05,3.20747]
[1777027005242,41.63,77696.57,0.5,-0.01905,2e-05,3.21199]
[1777027010277,41.63,77700.17,0.5,-0.01898,2e-05,3.20288]
[1777027016323,41.62,77697.54,0.5,-0.01902,2e-05,3.20784]
[1777027021354,41.62,77696.18,0.5,-0.01903,2e-05,3.21009]
[1777027026394,41.62,77696.0,0.5,-0.01903,2e-05,3.20967]
[1777027031423,41.61,77684.82,0.5,-0.0192,2e-05,3.23413]
[1777027038739,41.61,77683.58,0.5,-0.01922,2e-05,3.23609]
[1777027044515,41.61,77691.26,0.5,-0.01908,2e-05,3.21664]
[1777027049551,41.6,77691.25,0.5,-0.01907,2e-05,3.21573]
[1777027054584,41.6,77690.96,0.5,-0.01906,2e-05,3.21346]
[1777027060626,41.6,77691.49,0.5,-0.01905,2e-05,3.2112]
[1777027065665,41.59,77689.82,0.5,-0.01907,2e-05,3.21412]
[1777027070698,41.59,77690.05,0.5,-0.01906,2e-05,3.2127]
[1777027075733,41.59,77687.83,0.5,-0.01908,2e-05,3.21663]
[1777027080769,41.58,77688.39,0.5,-0.01907,2e-05,3.21442]
[1777027085804,41.58,77688.37,0.5,-0.01906,2e-05,3.21354]
[1777027090840,41.58,77687.81,0.5,-0.01907,2e-05,3.21391]
[1777027095874,41.58,77687.89,0.5,-0.01906,2e-05,3.21283]
[1777027100910,41.57,77692.07,0.5,-0.01898,2e-05,3.20246]
[1777027107676,41.57,77691.48,0.5,-0.01899,2e-05,3.20315]
[1777027107774,41.57,77691.48,0.5,-0.01899,2e-05,3.20315]
[1777027112994,41.56,77692.4,0.5,-0.01895,2e-05,3.1966]
[1777027119037,41.56,77690.99,0.5,-0.01896,2e-05,3.19884]
[1777027124072,41.56,77692.93,0.5,-0.01893,2e-05,3.19364]
[1777027129108,41.56,77693.38,0.5,-0.01891,2e-05,3.19185]
[1777027134143,41.55,77692.5,0.5,-0.01892,2e-05,3.19307]
[1777027139180,41.55,77691.95,0.5,-0.01892,2e-05,3.19354]
[1777027144215,41.55,77677.34,0.5,-0.01916,2e-05,3.22598]
[1777027149250,41.55,77676.71,0.5,-0.01916,2e-05,3.22631]
[1777027154286,41.54,77672.92,0.5,-0.01921,2e-05,3.23375]
[1777027159322,41.54,77671.2,0.5,-0.01923,2e-05,3.23638]
[1777027164357,41.53,77669.4,0.5,-0.01925,2e-05,3.23911]
[1777027169393,41.53,77671.16,0.5,-0.01921,2e-05,3.23359]
[1777027174426,41.52,77674.92,0.5,-0.01913,2e-05,3.22156]
[1777027179460,41.52,77678.05,0.5,-0.01907,2e-05,3.21303]
[1777027184496,41.52,77688.13,0.5,-0.0189,2e-05,3.18876]
[1777027189531,41.51,77687.01,0.5,-0.01891,2e-05,3.19009]
[1777027194567,41.51,77685.4,0.5,-0.01892,2e-05,3.19249]
[1777027199601,41.5,77686.06,0.5,-0.0189,2e-05,3.18969]
[1777027204636,41.5,77685.98,0.5,-0.01889,2e-05,3.18858]
[1777027208664,41.5,77702.69,0.5,-0.01862,2e-05,3.14989]
[1777027213699,41.5,77699.52,0.5,-0.01866,2e-05,3.15609]
[1777027218734,41.49,77696.18,0.5,-0.01871,2e-05,3.16271]
[1777027223770,41.49,77695.29,0.5,-0.01872,2e-05,3.16383]
[1777027228805,41.49,77695.49,0.5,-0.01871,2e-05,3.16253]
[1777027233842,41.48,77697.6,0.5,-0.01866,2e-05,3.15501]
[1777027238880,41.48,77689.67,0.5,-0.01878,2e-05,3.17196]
[1777027243914,41.48,77687.5,0.5,-0.01881,2e-05,3.17608]
[1777027248950,41.48,77684.36,0.5,-0.01885,2e-05,3.18241]
[1777027253987,41.47,77688.2,0.5,-0.01879,2e-05,3.17301]
[1777027259021,41.47,77688.77,0.5,-0.01877,2e-05,3.17104]
[1777027264055,41.47,77690.15,0.5,-0.01875,2e-05,3.16727]
[1777027269090,41.47,77685.53,0.5,-0.01882,2e-05,3.17705]
[1777027274124,41.47,77678.89,0.5,-0.01892,2e-05,3.19135]
[1777027279162,41.46,77682.38,0.5,-0.01886,2e-05,3.18269]
[1777027287221,41.46,77683.98,0.5,-0.01882,2e-05,3.17789]
[1777027292258,41.46,77684.56,0.5,-0.0188,2e-05,3.17384]
[1777027297291,41.46,77686.21,0.5,-0.01877,2e-05,3.16939]
[1777027302328,41.45,77686.8,0.5,-0.01875,2e-05,3.16736]
[1777027307365,41.45,77686.06,0.5,-0.01876,2e-05,3.1683]
[1777027312400,41.45,77683.47,0.5,-0.0188,2e-05,3.1734]
[1777027317434,41.45,77681.02,0.5,-0.01883,2e-05,3.17816]
[1777027322470,41.44,77674.12,0.5,-0.01893,2e-05,3.19295]
[1777027327504,41.44,77669.64,0.5,-0.019,2e-05,3.20215]
[1777027332540,41.44,77665.1,0.5,-0.01907,2e-05,3.2114]
[1777027337576,41.43,77656.63,0.5,-0.01919,2e-05,3.22957]
[1777027342611,41.43,77652.62,0.5,-0.01925,2e-05,3.23745]
[1777027347646,41.43,77650.57,0.5,-0.01928,2e-05,3.24083]
[1777027352679,41.42,77651.95,0.5,-0.01923,2e-05,3.23434]
[1777027357719,41.42,77656.41,0.5,-0.01915,2e-05,3.22295]
[1777027362750,41.41,77656.16,0.5,-0.01915,2e-05,3.22239]
[1777027367785,41.41,77656.5,0.5,-0.01913,2e-05,3.22048]
[1777027372820,41.41,77670.16,0.5,-0.01891,2e-05,3.18825]
[1777027381885,41.4,77666.36,0.5,-0.01896,2e-05,3.19538]
[1777027386919,41.4,77662.37,0.5,-0.01901,2e-05,3.20354]
[1777027391953,41.4,77671.05,0.5,-0.01887,2e-05,3.18286]
[1777027396988,41.4,77675.0,0.5,-0.0188,2e-05,3.17317]
[1777027402756,41.39,77678.11,0.5,-0.01874,2e-05,3.1653]
[1777027408069,41.39,77684.31,0.5,-0.01864,2e-05,3.15068]
[1777027413105,41.39,77680.37,0.5,-0.01869,2e-05,3.15686]
[1777027418140,41.39,77681.98,0.5,-0.01866,2e-05,3.1526]
[1777027423187,41.39,77683.54,0.5,-0.01863,2e-05,3.14847]
[1777027429217,41.38,77685.05,0.5,-0.0186,2e-05,3.14439]
[1777027434251,41.38,77685.98,0.5,-0.01858,2e-05,3.14175]
[1777027439291,41.38,77686.32,0.5,-0.01857,2e-05,3.14046]
[1777027444347,41.38,77685.97,0.5,-0.01857,2e-05,3.14071]
[1777027449382,41.38,77684.89,0.5,-0.01859,2e-05,3.14257]
[1777027454417,41.37,77687.53,0.5,-0.01854,2e-05,3.13609]
[1777027459453,41.37,77688.02,0.5,-0.01853,2e-05,3.13452]
[1777027464488,41.37,77688.96,0.5,-0.01851,2e-05,3.13193]
[1777027469523,41.37,77689.9,0.5,-0.01849,2e-05,3.12938]
[1777027474945,41.37,77690.71,0.5,-0.01847,2e-05,3.12524]
[1777027480600,41.37,77684.11,0.5,-0.01857,2e-05,3.13942]
[1777027486642,41.37,77683.24,0.5,-0.01858,2e-05,3.14071]
[1777027491676,41.36,77684.64,0.5,-0.01855,2e-05,3.13703]
[1777027496717,41.36,77685.51,0.5,-0.01853,2e-05,3.13456]
[1777027501750,41.36,77685.07,0.5,-0.01854,2e-05,3.13506]
[1777027506785,41.36,77685.76,0.5,-0.01852,2e-05,3.13304]
[1777027511821,41.36,77685.39,0.5,-0.01852,2e-05,3.13343]
[1777027516856,41.36,77664.48,0.5,-0.01886,2e-05,3.18011]
[1777027521893,41.35,77657.62,0.5,-0.01896,2e-05,3.19485]
[1777027526932,41.35,77651.49,0.5,-0.01905,2e-05,3.20795]
[1777027531963,41.35,77648.53,0.5,-0.01908,2e-05,3.21169]
[1777027538004,41.34,77647.8,0.5,-0.01909,2e-05,3.21211]
[1777027543040,41.34,77647.26,0.5,-0.01909,2e-05,3.21231]
[1777027548077,41.34,77646.68,0.5,-0.01909,2e-05,3.21261]
[1777027553112,41.33,77644.01,0.5,-0.01913,2e-05,3.21771]
[1777027558145,41.33,77642.11,0.5,-0.01915,2e-05,3.22105]
[1777027563185,41.33,77651.08,0.5,-0.019,2e-05,3.19936]
[1777027568221,41.33,77654.58,0.5,-0.01893,2e-05,3.19059]
[1777027573251,41.32,77659.7,0.5,-0.01885,2e-05,3.17816]
[1777027578286,41.32,77665.7,0.5,-0.01874,2e-05,3.16392]
[1777027583321,41.32,77665.44,0.5,-0.01875,2e-05,3.16407]
[1777027584329,41.32,77684.67,0.5,-0.01844,2e-05,3.12058]
[1777027589364,41.32,77689.42,0.5,-0.01836,2e-05,3.10987]
[1777027591379,41.32,77704.0,0.5,-0.01812,2e-05,3.07546]
[1777027592386,41.32,77722.66,0.5,-0.01783,2e-05,3.03446]
[1777027597421,41.32,77724.58,0.5,-0.01781,2e-05,3.03086]
[1777027602456,41.32,77720.83,0.5,-0.01787,2e-05,3.03965]
[1777027607493,41.32,77714.39,0.5,-0.01797,2e-05,3.05425]
[1777027612527,41.33,77708.62,0.5,-0.01807,2e-05,3.06734]
[1777027617561,41.33,77705.54,0.5,-0.01812,2e-05,3.07446]
[1777027622595,41.33,77702.52,0.5,-0.01816,2e-05,3.08145]
[1777027627633,41.33,77700.06,0.5,-0.0182,2e-05,3.08715]
[1777027632666,41.33,77703.81,0.5,-0.01815,2e-05,3.07905]
[1777027636696,41.33,77747.21,0.5,-0.01747,2e-05,2.98303]
[1777027641731,41.33,77749.31,0.5,-0.01745,2e-05,2.97957]
[1777027647146,41.33,77753.74,0.5,-0.01739,2e-05,2.97092]
[1777027652808,41.34,77741.8,0.5,-0.01757,2e-05,2.99639]
[1777027658468,41.34,77736.98,0.5,-0.01765,2e-05,3.00763]
[1777027664616,41.34,77733.6,0.5,-0.01771,2e-05,3.01639]
[1777027669927,41.35,77730.75,0.5,-0.01776,2e-05,3.02349]
[1777027674962,41.35,77730.64,0.5,-0.01777,2e-05,3.02457]
[1777027679997,41.35,77729.64,0.5,-0.01779,2e-05,3.02757]
[1777027685035,41.35,77720.83,0.5,-0.01793,2e-05,3.0476]
[1777027690067,41.36,77721.05,0.5,-0.01793,2e-05,3.04771]
[1777027695101,41.36,77719.52,0.5,-0.01796,2e-05,3.05162]
[1777027703159,41.36,77723.54,0.5,-0.0179,2e-05,3.04361]
[1777027708193,41.36,77712.27,0.5,-0.01808,2e-05,3.06898]
[1777027713232,41.36,77712.4,0.5,-0.01807,2e-05,3.06698]
[1777027718264,41.36,77726.4,0.5,-0.01785,2e-05,3.03649]
[1777027723298,41.37,77729.06,0.5,-0.01782,2e-05,3.03118]
[1777027728336,41.37,77731.63,0.5,-0.01778,2e-05,3.0261]
[1777027733370,41.37,77731.78,0.5,-0.01778,2e-05,3.02632]
[1777027738405,41.37,77732.35,0.5,-0.01778,2e-05,3.0256]
[1777027743440,41.37,77732.82,0.5,-0.01777,2e-05,3.02509]
[1777027748476,41.37,77726.95,0.5,-0.01787,2e-05,3.0384]
[1777027753510,41.37,77722.76,0.5,-0.01793,2e-05,3.048]
[1777027759560,41.38,77722.72,0.5,-0.01794,2e-05,3.04848]
[1777027764588,41.37,77721.04,0.5,-0.01796,2e-05,3.05137]
[1777027769622,41.37,77717.04,0.5,-0.01802,2e-05,3.06051]
[1777027774658,41.38,77713.04,0.5,-0.01808,2e-05,3.06776]
[1777027779693,41.38,77710.88,0.5,-0.01811,2e-05,3.07288]
[1777027784726,41.38,77707.64,0.5,-0.01816,2e-05,3.08037]
[1777027789762,41.38,77704.29,0.5,-0.01822,2e-05,3.0881]
[1777027794796,41.38,77699.52,0.5,-0.01829,2e-05,3.09894]
[1777027799838,41.38,77698.9,0.5,-0.01831,2e-05,3.1005]
[1777027805598,41.38,77696.91,0.5,-0.01834,2e-05,3.10512]
[1777027810911,41.38,77698.25,0.5,-0.01832,2e-05,3.10231]
[1777027815951,41.38,77697.79,0.5,-0.01833,2e-05,3.10347]
[1777027820985,41.38,77697.84,0.5,-0.01833,2e-05,3.10355]
[1777027826020,41.38,77697.39,0.5,-0.01834,2e-05,3.10471]
[1777027834077,41.38,77697.18,0.5,-0.01833,2e-05,3.10345]
[1777027839112,41.38,77702.18,0.5,-0.01825,2e-05,3.09248]
[1777027844147,41.39,77708.53,0.5,-0.01815,2e-05,3.07872]
[1777027851196,41.39,77700.87,0.5,-0.01828,2e-05,3.09614]
[1777027856231,41.39,77702.8,0.5,-0.01825,2e-05,3.09208]
[1777027861265,41.39,77703.86,0.5,-0.01823,2e-05,3.09004]
[1777027866302,41.39,77703.63,0.5,-0.01824,2e-05,3.09088]
[1777027872345,41.39,77700.79,0.5,-0.01829,2e-05,3.09757]
[1777027878386,41.39,77701.51,0.5,-0.01828,2e-05,3.09629]
[1777027883421,41.39,77702.64,0.5,-0.01826,2e-05,3.09405]
[1777027888457,41.39,77711.66,0.5,-0.01812,2e-05,3.0744]
[1777027893491,41.39,77712.53,0.5,-0.0181,2e-05,3.07093]
[1777027898530,41.4,77710.03,0.5,-0.01814,2e-05,3.07687]
[1777027903561,41.4,77705.83,0.5,-0.01821,2e-05,3.08655]
[1777027908596,41.4,77705.64,0.5,-0.01822,2e-05,3.08727]
[1777027914637,41.4,77705.77,0.5,-0.01822,2e-05,3.08735]
[1777027919676,41.4,77705.72,0.5,-0.01822,2e-05,3.08778]
[1777027921688,41.4,77690.97,0.5,-0.01845,2e-05,3.12078]
[1777027926723,41.4,77687.16,0.5,-0.01851,2e-05,3.12932]
[1777027931758,41.4,77688.75,0.5,-0.01849,2e-05,3.1257]
[1777027936793,41.4,77690.28,0.5,-0.01846,2e-05,3.12224]
[1777027942835,41.4,77689.7,0.5,-0.01847,2e-05,3.12347]
[1777027947872,41.4,77684.93,0.5,-0.01855,2e-05,3.13401]
[1777027952913,41.4,77685.74,0.5,-0.01852,2e-05,3.13004]
[1777027957956,41.4,77691.78,0.5,-0.01843,2e-05,3.11639]
[1777027962976,41.4,77691.08,0.5,-0.01844,2e-05,3.11789]
[1777027968019,41.4,77690.96,0.5,-0.01844,2e-05,3.11813]
[1777027973047,41.4,77689.74,0.5,-0.01846,2e-05,3.12082]
[1777027978083,41.4,77688.43,0.5,-0.01848,2e-05,3.12371]
[1777027983117,41.4,77692.66,0.5,-0.01841,2e-05,3.11424]
[1777027988156,41.4,77691.37,0.5,-0.01843,2e-05,3.11716]
[1777027993191,41.4,77691.21,0.5,-0.01843,2e-05,3.11754]
[1777027999233,41.4,77690.86,0.5,-0.01844,2e-05,3.11836]
[1777028007019,41.4,77689.93,0.5,-0.01845,2e-05,3.12047]
[1777028012342,41.4,77689.63,0.5,-0.01845,2e-05,3.11918]
[1777028017377,41.4,77686.85,0.5,-0.01849,2e-05,3.12539]
[1777028022411,41.4,77687.14,0.5,-0.01849,2e-05,3.12469]
[1777028027447,41.4,77687.88,0.5,-0.01847,2e-05,3.12297]
[1777028032481,41.4,77687.18,0.5,-0.01849,2e-05,3.12448]
[1777028038525,41.4,77687.65,0.5,-0.01848,2e-05,3.12334]
[1777028043558,41.4,77688.24,0.5,-0.01847,2e-05,3.12193]
[1777028048563,41.4,77688.4,0.5,-0.01846,2e-05,3.1215]
[1777028050609,41.4,77715.1,0.5,-0.01805,2e-05,3.06216]
[1777028055642,41.4,77721.73,0.5,-0.01795,2e-05,3.04804]
[1777028060678,41.4,77721.87,0.5,-0.01795,2e-05,3.04824]
[1777028065715,41.4,77721.6,0.5,-0.01796,2e-05,3.04931]
[1777028070752,41.4,77722.01,0.5,-0.01795,2e-05,3.04888]
[1777028075785,41.4,77721.77,0.5,-0.01795,2e-05,3.0479]
[1777028080820,41.41,77721.74,0.5,-0.01795,2e-05,3.04843]
[1777028085856,41.41,77721.96,0.5,-0.01795,2e-05,3.04839]
[1777028090894,41.41,77725.1,0.5,-0.01791,2e-05,3.04195]
[1777028095927,41.4,77730.84,0.5,-0.01781,2e-05,3.02769]
[1777028100962,41.39,77733.29,0.5,-0.01773,2e-05,3.01735]
[1777028105997,41.38,77742.39,0.5,-0.01758,2e-05,2.99557]
[1777028111033,41.41,77742.77,0.5,-0.01763,2e-05,3.00228]
[1777028116068,41.41,77743.75,0.5,-0.01762,2e-05,3.00102]
[1777028121105,41.41,77742.59,0.5,-0.01763,2e-05,3.00327]
[1777028126139,41.39,77750.41,0.5,-0.01748,2e-05,2.98157]
[1777028130141,41.33,77770.53,0.5,-0.01705,1e-05,2.91893]
[1777028135217,41.31,77769.97,0.5,-0.01701,1e-05,2.91289]
[1777028140261,41.33,77779.77,0.5,-0.0169,1e-05,2.89667]
[1777028145296,41.33,77773.16,0.5,-0.01701,1e-05,2.91242]
[1777028150327,41.35,77771.72,0.5,-0.01706,1e-05,2.92022]
[1777028155361,41.35,77771.81,0.5,-0.01707,1e-05,2.92167]
[1777028160396,41.36,77783.46,0.5,-0.01691,1e-05,2.8986]
[1777028165452,41.39,77783.07,0.5,-0.01697,1e-05,2.90787]
[1777028168149,41.4,77800.71,0.5,-0.01675,1e-05,2.87547]
[1777028173495,41.44,77801.2,0.5,-0.01682,1e-05,2.88582]
[1777028178530,41.38,77786.91,0.5,-0.01691,1e-05,2.89901]
[1777028183567,41.38,77781.87,0.5,-0.01697,1e-05,2.90702]
[1777028188604,41.37,77779.16,0.5,-0.01699,1e-05,2.91007]
[1777028193636,41.36,77776.14,0.5,-0.01702,1e-05,2.91404]
[1777028198674,41.36,77775.71,0.5,-0.01701,1e-05,2.91332]
[1777028203707,41.35,77768.59,0.5,-0.01709,1e-05,2.92458]
[1777028208743,41.35,77767.01,0.5,-0.01713,1e-05,2.9296]
[1777028213778,41.36,77772.56,0.5,-0.01706,1e-05,2.91941]
[1777028218814,41.36,77776.46,0.5,-0.01701,1e-05,2.91276]
[1777028224864,41.37,77780.79,0.5,-0.01696,1e-05,2.90551]
[1777028229891,41.37,77787.82,0.5,-0.01687,1e-05,2.89234]
[1777028234926,41.38,77778.15,0.5,-0.01702,1e-05,2.91443]
[1777028239962,41.38,77774.76,0.5,-0.01708,1e-05,2.92318]
[1777028244995,41.39,77772.41,0.5,-0.01713,1e-05,2.92973]
[1777028250037,41.4,77777.73,0.5,-0.01706,1e-05,2.92029]
[1777028251040,41.4,77789.36,0.5,-0.01688,1e-05,2.89375]
[1777028256074,41.4,77781.59,0.5,-0.01701,1e-05,2.91198]
[1777028261112,41.41,77777.45,0.5,-0.01708,1e-05,2.9224]
[1777028266148,41.41,77772.45,0.5,-0.01716,1e-05,2.93462]
[1777028271182,41.42,77765.58,0.5,-0.01728,1e-05,2.95084]
[1777028276216,41.42,77758.87,0.5,-0.01739,2e-05,2.96668]
[1777028282259,41.43,77756.07,0.5,-0.01744,2e-05,2.97428]
[1777028287294,41.43,77756.21,0.5,-0.01745,2e-05,2.97524]
[1777028292330,41.43,77757.08,0.5,-0.01744,2e-05,2.97463]
[1777028297364,41.44,77759.09,0.5,-0.01742,2e-05,2.97159]
[1777028302402,41.44,77767.78,0.5,-0.0173,1e-05,2.95424]
[1777028307435,41.45,77772.23,0.5,-0.01724,1e-05,2.9465]
[1777028312470,41.45,77771.55,0.5,-0.01725,1e-05,2.94759]
[1777028317505,41.46,77769.72,0.5,-0.01729,1e-05,2.95307]
[1777028322540,41.46,77768.67,0.5,-0.01732,1e-05,2.95687]
[1777028327574,41.47,77775.87,0.5,-0.01722,1e-05,2.94299]
[1777028332610,41.47,77780.28,0.5,-0.01717,1e-05,2.93509]
[1777028337647,41.48,77784.38,0.5,-0.01712,1e-05,2.92787]
[1777028342681,41.48,77787.84,0.5,-0.01708,1e-05,2.92199]
[1777028347716,41.49,77791.9,0.5,-0.01703,1e-05,2.91484]
[1777028353759,41.49,77792.31,0.5,-0.01703,1e-05,2.91572]
[1777028358795,41.5,77789.66,0.5,-0.01708,1e-05,2.92271]
[1777028363829,41.5,77791.89,0.5,-0.01706,1e-05,2.91929]
[1777028369554,41.51,77787.57,0.5,-0.01713,1e-05,2.93005]
[1777028374907,41.51,77783.18,0.5,-0.01719,1e-05,2.9388]
[1777028379941,41.52,77782.87,0.5,-0.01721,1e-05,2.94077]
[1777028384976,41.52,77783.72,0.5,-0.0172,1e-05,2.94024]
[1777028390019,41.52,77787.21,0.5,-0.01716,1e-05,2.93405]
[1777028395047,41.53,77787.87,0.5,-0.01716,1e-05,2.93383]
[1777028400083,41.53,77786.57,0.5,-0.01719,1e-05,2.93777]
[1777028405118,41.53,77790.64,0.5,-0.01713,1e-05,2.93034]
[1777028410153,41.54,77784.34,0.5,-0.01724,1e-05,2.945]
[1777028414961,41.54,77786.52,0.5,-0.01721,1e-05,2.94128]
[1777028415200,41.54,77786.52,0.5,-0.01721,1e-05,2.94128]
[1777028415306,41.54,77787.2,0.5,-0.0172,1e-05,2.93983]
[1777028416539,41.54,77811.32,0.5,-0.01685,1e-05,2.88902]
[1777028417221,41.54,77882.48,0.5,-0.01584,1e-05,2.7425]
[1777028422260,41.55,77880.99,0.5,-0.01588,1e-05,2.74902]
[1777028427298,41.55,77879.4,0.5,-0.01589,1e-05,2.75051]
[1777028432329,41.55,77878.79,0.5,-0.01589,1e-05,2.75035]
[1777028437366,41.56,77875.56,0.5,-0.01595,1e-05,2.75946]
[1777028442403,41.57,77876.95,0.5,-0.01595,1e-05,2.75916]
[1777028447437,41.58,77879.85,0.5,-0.01593,1e-05,2.75579]
[1777028452474,41.58,77880.51,0.5,-0.01594,1e-05,2.7569]
[1777028456220,41.59,77880.99,0.5,-0.01594,1e-05,2.75739]
[1777028456501,41.59,77881.08,0.5,-0.01594,1e-05,2.75769]
[1777028457576,41.59,77948.85,0.5,-0.01502,1e-05,2.62325]
[1777028457839,41.59,77948.85,0.5,-0.01502,1e-05,2.62325]
[1777028458516,41.59,77976.15,0.5,-0.01467,1e-05,2.57055]
[1777028462554,41.6,77949.81,0.5,-0.01503,1e-05,2.62447]
[1777028463555,41.6,77933.16,0.5,-0.01525,1e-05,2.65661]
[1777028468588,41.59,77924.94,0.5,-0.01535,1e-05,2.67114]
[1777028472643,41.61,77905.82,0.5,-0.01563,1e-05,2.71247]
[1777028476670,41.61,77890.2,0.5,-0.01586,1e-05,2.74559]
[1777028479696,41.62,77872.25,0.5,-0.01612,1e-05,2.78364]
[1777028481705,41.62,77887.01,0.5,-0.01592,1e-05,2.75524]
[1777028486742,41.63,77897.94,0.5,-0.01579,1e-05,2.73605]
[1777028491775,41.64,77899.94,0.5,-0.01577,1e-05,2.73302]
[1777028496813,41.65,77892.73,0.5,-0.01589,1e-05,2.75035]
[1777028498662,41.65,77892.73,0.5,-0.01589,1e-05,2.75035]
[1777028498671,41.65,77893.04,0.5,-0.01589,1e-05,2.75028]
[1777028500579,41.65,77990.27,0.5,-0.0146,1e-05,2.56034]
[1777028500979,41.65,77990.27,0.5,-0.0146,1e-05,2.56034]
[1777028501036,41.66,77991.67,0.5,-0.0146,1e-05,2.5598]
[1777028506246,41.66,77988.96,0.5,-0.01463,1e-05,2.56457]
[1777028511945,41.66,77992.46,0.5,-0.01458,1e-05,2.5577]
[1777028516981,41.67,77970.15,0.5,-0.0149,1e-05,2.60465]
[1777028522019,41.71,77957.57,0.5,-0.01513,1e-05,2.63963]
[1777028527053,41.72,77948.14,0.5,-0.01528,1e-05,2.66159]
[1777028529641,41.73,77932.76,0.5,-0.0155,1e-05,2.6939]
[1777028534135,41.74,77949.67,0.5,-0.01529,1e-05,2.66303]
[1777028539137,41.75,77961.06,0.5,-0.01516,1e-05,2.64409]
[1777028544171,41.76,77955.89,0.5,-0.01525,1e-05,2.65756]
[1777028549211,41.77,77957.06,0.5,-0.01526,1e-05,2.65856]
[1777028554242,41.78,77953.29,0.5,-0.01532,1e-05,2.66745]
[1777028559278,41.79,77947.07,0.5,-0.01543,1e-05,2.68288]
[1777028564316,41.8,77948.37,0.5,-0.01543,1e-05,2.68347]
[1777028569350,41.82,77947.84,0.5,-0.01546,1e-05,2.68767]
[1777028573018,41.82,77947.38,0.5,-0.01548,1e-05,2.69042]
[1777028573770,41.82,77947.38,0.5,-0.01548,1e-05,2.69042]
[1777028579421,41.83,77942.65,0.5,-0.01555,1e-05,2.70129]
[1777028584456,41.82,77944.51,0.5,-0.01551,1e-05,2.6952]
[1777028589492,41.81,77941.59,0.5,-0.01553,1e-05,2.69853]
[1777028594527,41.8,77944.1,0.5,-0.01548,1e-05,2.69114]
[1777028599561,41.8,77939.95,0.5,-0.01554,1e-05,2.70014]
[1777028605603,41.81,77940.86,0.5,-0.01554,1e-05,2.69968]
[1777028610638,41.82,77943.78,0.5,-0.01552,1e-05,2.69684]
[1777028615672,41.83,77943.47,0.5,-0.01554,1e-05,2.69916]
[1777028620708,41.84,77945.73,0.5,-0.01553,1e-05,2.69761]
[1777028625745,41.85,77945.32,0.5,-0.01555,1e-05,2.70025]
[1777028631785,41.86,77945.35,0.5,-0.01556,1e-05,2.70257]
[1777028637829,41.87,77945.02,0.5,-0.01559,1e-05,2.70664]
[1777028642862,41.88,77943.49,0.5,-0.01563,1e-05,2.71246]
[1777028647897,41.89,77944.75,0.5,-0.01563,1e-05,2.71271]
[1777028652931,41.9,77946.59,0.5,-0.01562,1e-05,2.71181]
[1777028657968,41.9,77948.45,0.5,-0.01562,1e-05,2.71084]
[1777028664011,41.92,77950.65,0.5,-0.01561,1e-05,2.70972]
[1777028671805,41.93,77954.74,0.5,-0.01557,1e-05,2.70414]
[1777028677101,41.94,77955.92,0.5,-0.01557,1e-05,2.70344]
[1777028682137,41.93,77956.18,0.5,-0.01555,1e-05,2.70132]
[1777028687173,41.87,77956.9,0.5,-0.01543,1e-05,2.68342]
[1777028692799,41.82,77958.29,0.5,-0.01532,1e-05,2.66582]
[1777028692886,41.84,77988.8,0.5,-0.01495,1e-05,2.61269]
[1777028693783,41.84,77988.8,0.5,-0.01495,1e-05,2.61269]
[1777028693873,41.84,78023.5,0.5,-0.01451,1e-05,2.54652]
[1777028697265,41.84,77976.31,0.5,-0.01511,1e-05,2.63617]
[1777028698496,41.84,77998.78,0.5,-0.01482,1e-05,2.59222]
[1777028700916,41.84,77982.1,0.5,-0.01503,1e-05,2.62366]
[1777028702338,41.84,77958.2,0.5,-0.01534,1e-05,2.67018]
[1777028703306,41.84,78013.38,0.5,-0.01462,1e-05,2.56307]
[1777028708972,41.85,78023.26,0.5,-0.01452,1e-05,2.54789]
[1777028709359,41.85,78065.35,0.5,-0.014,1e-05,2.47104]
[1777028710192,41.85,78065.35,0.5,-0.014,1e-05,2.47104]
[1777028710367,41.86,78117.49,0.5,-0.01337,1e-05,2.37698]
[1777028715402,42.01,78123.59,0.5,-0.01358,1e-05,2.40919]
[1777028720438,42.06,78110.91,0.5,-0.01382,1e-05,2.44486]
[1777028722933,42.07,78156.15,0.5,-0.0133,1e-05,2.36673]
[1777028724398,42.07,78156.15,0.5,-0.0133,1e-05,2.36673]
[1777028724494,42.07,78170.37,0.5,-0.01314,1e-05,2.34268]
[1777028725282,42.07,78170.37,0.5,-0.01314,1e-05,2.34268]
[1777028725476,42.07,78192.09,0.5,-0.01289,1e-05,2.30492]
[1777028726489,42.07,78208.71,0.5,-0.01271,1e-05,2.27661]
[1777028728500,42.08,78236.45,0.5,-0.0124,1e-05,2.22991]
[1777028730571,42.08,78215.5,0.5,-0.01263,1e-05,2.26578]
[1777028732533,42.08,78235.57,0.5,-0.01241,1e-05,2.23095]
[1777028733549,42.08,78220.23,0.5,-0.01258,1e-05,2.25726]
[1777028738576,42.09,78200.94,0.5,-0.01281,1e-05,2.29165]
[1777028743613,42.09,78190.48,0.5,-0.01293,1e-05,2.31098]
[1777028746636,42.09,78172.64,0.5,-0.01314,1e-05,2.34266]
[1777028748720,42.09,78149.3,0.5,-0.01342,1e-05,2.38403]
[1777028749815,42.09,78131.83,0.5,-0.01362,1e-05,2.41526]
[1777028751893,42.09,78112.44,0.5,-0.01386,1e-05,2.45049]
[1777028754707,42.1,78094.67,0.5,-0.01408,1e-05,2.48389]
[1777028759743,42.12,78102.4,0.5,-0.01402,1e-05,2.47439]
[1777028762770,42.13,78086.72,0.5,-0.01423,1e-05,2.50606]
[1777028767807,42.14,78070.34,0.5,-0.01446,1e-05,2.54086]
[1777028772875,42.16,78085.76,0.5,-0.0143,1e-05,2.51638]
[1777028777882,42.17,78102.37,0.5,-0.01412,1e-05,2.49014]
[1777028782916,42.19,78102.62,0.5,-0.01415,1e-05,2.4942]
[1777028787955,42.21,78105.2,0.5,-0.01415,1e-05,2.49487]
[1777028791985,42.22,78086.05,0.5,-0.0144,1e-05,2.53124]
[1777028797018,42.23,78106.8,0.5,-0.01417,1e-05,2.49803]
[1777028802052,42.25,78112.18,0.5,-0.01414,1e-05,2.49268]
[1777028807087,42.27,78105.82,0.5,-0.01424,1e-05,2.50888]
[1777028810110,42.28,78137.28,0.5,-0.01388,1e-05,2.45411]
[1777028815146,42.36,78133.77,0.5,-0.01407,1e-05,2.48253]
[1777028820180,42.4,78123.91,0.5,-0.01427,1e-05,2.51331]
[1777028825187,42.41,78138.53,0.5,-0.01411,1e-05,2.48919]
[1777028825244,42.48,78156.6,0.5,-0.01401,1e-05,2.47465]
[1777028829256,42.61,78173.33,0.5,-0.01405,1e-05,2.48116]
[1777028834285,42.68,78154.25,0.5,-0.01441,1e-05,2.53625]
[1777028838316,42.7,78137.72,0.5,-0.01464,1e-05,2.57]
[1777028840346,42.7,78167.91,0.5,-0.01427,1e-05,2.51506]
[1777028841347,42.73,78194.97,0.5,-0.014,1e-05,2.47427]
[1777028842352,42.76,78211.72,0.5,-0.01386,1e-05,2.45357]
[1777028847389,42.89,78211.69,0.5,-0.01409,1e-05,2.48851]
[1777028849407,42.9,78238.47,0.5,-0.01379,1e-05,2.44331]
[1777028854443,42.92,78235.25,0.5,-0.01385,1e-05,2.45201]
[1777028859445,42.92,78244.75,0.5,-0.01374,1e-05,2.43579]
[1777028860539,42.92,78270.87,0.5,-0.01343,1e-05,2.38977]
[1777028861517,42.92,78289.17,0.5,-0.01322,1e-05,2.35795]
[1777028862501,42.92,78304.2,0.5,-0.01305,1e-05,2.33229]
[1777028864515,42.92,78289.16,0.5,-0.01322,1e-05,2.35825]
[1777028865524,42.92,78310.51,0.5,-0.01298,1e-05,2.32168]
[1777028870557,43.09,78297.99,0.5,-0.01341,1e-05,2.38698]
[1777028875595,43.27,78291.32,0.5,-0.0138,1e-05,2.44739]
[1777028876600,43.3,78271.16,0.5,-0.0141,1e-05,2.49228]
[1777028877609,43.3,78249.99,0.5,-0.01436,1e-05,2.53122]
[1777028882895,43.36,78241.57,0.5,-0.01458,1e-05,2.56321]
[1777028883444,43.37,78258.38,0.5,-0.01438,1e-05,2.53409]
[1777028884659,43.37,78273.44,0.5,-0.0142,1e-05,2.50773]
[1777028889693,43.49,78273.23,0.5,-0.01441,1e-05,2.53928]
[1777028893513,43.59,78240.22,0.5,-0.01501,1e-05,2.62835]
[1777028898734,43.67,78239.1,0.5,-0.01517,1e-05,2.65312]
[1777028904804,43.79,78246.34,0.5,-0.01529,1e-05,2.67153]
[1777028908833,43.84,78228.04,0.5,-0.01563,1e-05,2.7205]
[1777028913866,43.84,78218.36,0.5,-0.01575,1e-05,2.73904]
[1777028918904,43.85,78215.64,0.5,-0.0158,1e-05,2.74614]
[1777028921700,43.86,78228.17,0.5,-0.01565,1e-05,2.72351]
[1777028921926,43.86,78228.11,0.5,-0.01565,1e-05,2.72363]
[1777028923126,43.86,78228.11,0.5,-0.01565,1e-05,2.72363]
[1777028923196,43.86,78217.94,0.5,-0.01578,1e-05,2.7433]
[1777028927969,43.86,78201.36,0.5,-0.01601,1e-05,2.77601]
[1777028933013,43.87,78193.04,0.5,-0.01613,1e-05,2.7936]
[1777028938044,43.87,78180.57,0.5,-0.0163,1e-05,2.81937]
[1777028943079,43.88,78167.16,0.5,-0.01649,1e-05,2.84678]
[1777028946101,43.88,78184.86,0.5,-0.01626,1e-05,2.81291]
[1777028951135,43.88,78189.79,0.5,-0.0162,1e-05,2.80439]
[1777028952360,43.88,78206.64,0.5,-0.01598,1e-05,2.77217]
[1777028954173,43.89,78232.16,0.5,-0.01565,1e-05,2.72438]
[1777028959213,43.89,78244.99,0.5,-0.0155,1e-05,2.70226]
[1777028964247,43.9,78231.59,0.5,-0.01569,1e-05,2.72974]
[1777028967270,43.9,78215.43,0.5,-0.01591,1e-05,2.76164]
[1777028972304,43.91,78201.65,0.5,-0.01609,1e-05,2.7879]
[1777028977339,43.92,78201.53,0.5,-0.0161,1e-05,2.78967]
[1777028979354,43.92,78175.49,0.5,-0.01645,1e-05,2.84079]
[1777028984388,43.92,78172.38,0.5,-0.0165,1e-05,2.84788]
[1777028989423,43.92,78172.45,0.5,-0.01651,1e-05,2.84872]
[1777028994460,43.93,78168.02,0.5,-0.01657,1e-05,2.85832]
[1777028998695,43.93,78146.8,0.5,-0.01687,1e-05,2.90094]
[1777029004216,43.93,78157.95,0.5,-0.01672,1e-05,2.8795]
[1777029009564,43.94,78146.14,0.5,-0.01689,1e-05,2.90384]
[1777029014598,43.94,78145.42,0.5,-0.0169,1e-05,2.90595]
[1777029019634,43.94,78149.89,0.5,-0.01684,1e-05,2.89775]
[1777029024668,43.94,78159.16,0.5,-0.01672,1e-05,2.88017]
[1777029029704,43.95,78155.03,0.5,-0.01679,1e-05,2.88934]
[1777029032724,43.95,78173.34,0.5,-0.01653,1e-05,2.85194]
[1777029037759,43.95,78161.6,0.5,-0.0167,1e-05,2.87606]
[1777029042794,43.95,78157.56,0.5,-0.01676,1e-05,2.88488]
[1777029047829,43.96,78167.91,0.5,-0.01662,1e-05,2.86546]
[1777029052865,43.96,78183.97,0.5,-0.01641,1e-05,2.83483]
[1777029053872,43.97,78199.99,0.5,-0.01622,1e-05,2.80701]
[1777029058907,44.0,78199.25,0.5,-0.01629,1e-05,2.81781]
[1777029064765,44.01,78195.8,0.5,-0.01635,1e-05,2.82607]
[1777029069987,44.01,78194.98,0.5,-0.01637,1e-05,2.82885]
[1777029072000,44.02,78179.85,0.5,-0.01657,1e-05,2.85876]
[1777029077038,44.02,78173.15,0.5,-0.01667,1e-05,2.87273]
[1777029082071,44.02,78162.39,0.5,-0.01682,1e-05,2.89465]
[1777029087109,44.02,78152.85,0.5,-0.01696,1e-05,2.91409]
[1777029092144,44.02,78155.33,0.5,-0.01692,1e-05,2.90771]
[1777029097180,44.03,78157.01,0.5,-0.0169,1e-05,2.90492]
[1777029100227,44.03,78172.54,0.5,-0.01669,1e-05,2.87462]
[1777029101640,44.03,78203.57,0.5,-0.01627,1e-05,2.81422]
[1777029105240,44.03,78224.88,0.5,-0.016,1e-05,2.77424]
[1777029110288,44.04,78215.42,0.5,-0.01613,1e-05,2.79407]
[1777029113298,44.04,78189.35,0.5,-0.01648,1e-05,2.84546]
[1777029118335,44.04,78178.64,0.5,-0.01664,1e-05,2.8674]
[1777029122364,44.05,78159.2,0.5,-0.01691,1e-05,2.90639]
[1777029127402,44.05,78168.08,0.5,-0.01679,1e-05,2.88948]
[1777029132437,44.05,78180.46,0.5,-0.01663,1e-05,2.86601]
[1777029134451,44.05,78196.31,0.5,-0.01642,1e-05,2.83545]
[1777029139486,44.06,78197.82,0.5,-0.0164,1e-05,2.8337]
[1777029144521,44.06,78189.76,0.5,-0.01652,1e-05,2.85044]
[1777029147542,44.06,78215.34,0.5,-0.01618,1e-05,2.80149]
[1777029150563,44.07,78230.54,0.5,-0.01599,1e-05,2.77325]
[1777029152579,44.07,78244.5,0.5,-0.0158,1e-05,2.74552]
[1777029157613,44.08,78245.07,0.5,-0.01581,1e-05,2.74638]
[1777029159632,44.08,78228.75,0.5,-0.01602,1e-05,2.77824]
[1777029163656,44.08,78213.37,0.5,-0.01624,1e-05,2.80905]
[1777029166679,44.09,78188.16,0.5,-0.01658,1e-05,2.85881]
[1777029171713,44.09,78180.81,0.5,-0.01668,1e-05,2.87422]
[1777029172720,44.09,78196.01,0.5,-0.01648,1e-05,2.84447]
[1777029177757,44.09,78191.07,0.5,-0.01655,1e-05,2.85512]
[1777029182789,44.1,78183.19,0.5,-0.01666,1e-05,2.87143]
[1777029187825,44.1,78180.98,0.5,-0.0167,1e-05,2.87659]
[1777029192860,44.1,78179.25,0.5,-0.01673,1e-05,2.88077]
[1777029197895,44.1,78168.65,0.5,-0.01688,1e-05,2.90228]
[1777029202940,44.1,78165.63,0.5,-0.01692,1e-05,2.90888]
[1777029207965,44.11,78176.03,0.5,-0.01678,1e-05,2.88886]
[1777029213000,44.11,78173.03,0.5,-0.01682,1e-05,2.89348]
[1777029218035,44.11,78170.6,0.5,-0.01686,1e-05,2.89882]
[1777029223072,44.11,78166.09,0.5,-0.01692,1e-05,2.9082]
[1777029228108,44.11,78173.09,0.5,-0.01683,1e-05,2.89485]
[1777029233142,44.12,78185.75,0.5,-0.01666,1e-05,2.87055]
[1777029238711,44.12,78186.33,0.5,-0.01666,1e-05,2.86985]
[1777029244219,44.12,78195.16,0.5,-0.01655,1e-05,2.85395]
[1777029249254,44.13,78202.36,0.5,-0.01646,1e-05,2.84091]
[1777029254289,44.13,78207.84,0.5,-0.01639,1e-05,2.83129]
[1777029259324,44.13,78213.08,0.5,-0.01633,1e-05,2.82221]
[1777029264359,44.14,78210.5,0.5,-0.01637,1e-05,2.82818]
[1777029269394,44.14,78214.22,0.5,-0.01632,1e-05,2.82199]
[1777029274430,44.14,78233.03,0.5,-0.01607,1e-05,2.785]
[1777029279464,44.15,78233.72,0.5,-0.01607,1e-05,2.78504]
[1777029284500,44.15,78231.66,0.5,-0.01611,1e-05,2.79034]
[1777029288526,44.16,78247.82,0.5,-0.01591,1e-05,2.76058]
[1777029293562,44.16,78242.61,0.5,-0.01598,1e-05,2.77209]
[1777029298597,44.17,78244.45,0.5,-0.01597,1e-05,2.7701]
[1777029303638,44.17,78232.56,0.5,-0.01614,1e-05,2.79429]
[1777029308673,44.18,78246.86,0.5,-0.01596,1e-05,2.76832]
[1777029313702,44.18,78233.68,0.5,-0.01614,1e-05,2.79497]
[1777029318737,44.19,78223.87,0.5,-0.01628,1e-05,2.81506]
[1777029323781,44.19,78224.26,0.5,-0.01628,1e-05,2.81539]
[1777029328807,44.2,78221.94,0.5,-0.01632,1e-05,2.82107]
[1777029333843,44.2,78223.83,0.5,-0.01629,1e-05,2.81664]
[1777029338878,44.2,78220.18,0.5,-0.01635,1e-05,2.82479]
[1777029343912,44.21,78230.98,0.5,-0.01621,1e-05,2.80498]
[1777029348949,44.21,78235.82,0.5,-0.01616,1e-05,2.79695]
[1777029353983,44.22,78234.82,0.5,-0.01618,1e-05,2.80018]
[1777029359018,44.22,78234.86,0.5,-0.01619,1e-05,2.80143]
[1777029364058,44.23,78237.58,0.5,-0.01616,1e-05,2.79752]
[1777029367079,44.23,78221.0,0.5,-0.01638,1e-05,2.8303]
[1777029372114,44.23,78213.97,0.5,-0.01648,1e-05,2.84496]
[1777029375139,44.23,78198.7,0.5,-0.01669,1e-05,2.87532]
[1777029377161,44.23,78179.17,0.5,-0.01696,1e-05,2.91404]
[1777029379169,44.23,78159.87,0.5,-0.01723,1e-05,2.95258]
[1777029384210,44.23,78161.91,0.5,-0.0172,1e-05,2.9484]
[1777029389245,44.23,78149.69,0.5,-0.01737,1e-05,2.97283]
[1777029392266,44.23,78162.83,0.5,-0.01718,1e-05,2.9445]
[1777029397301,44.23,78172.02,0.5,-0.01705,1e-05,2.92637]
[1777029402336,44.24,78171.63,0.5,-0.01706,1e-05,2.92741]
[1777029407371,44.24,78172.66,0.5,-0.01705,1e-05,2.92561]
[1777029412405,44.24,78170.06,0.5,-0.01708,1e-05,2.93102]
[1777029417440,44.24,78170.97,0.5,-0.01707,1e-05,2.92949]
[1777029422477,44.24,78169.2,0.5,-0.0171,1e-05,2.93318]
[1777029426505,44.24,78184.57,0.5,-0.01689,1e-05,2.90299]
[1777029431540,44.24,78180.73,0.5,-0.01694,1e-05,2.91104]
[1777029436575,44.24,78175.77,0.5,-0.01701,1e-05,2.92126]
[1777029438825,44.24,78211.7,0.5,-0.01653,1e-05,2.85074]
[1777029443975,44.24,78201.05,0.5,-0.01667,1e-05,2.87187]
[1777029449303,44.25,78199.05,0.5,-0.0167,1e-05,2.87655]
[1777029454711,44.25,78191.27,0.5,-0.01681,1e-05,2.89086]
[1777029459749,44.25,78195.65,0.5,-0.01675,1e-05,2.88278]
[1777029464784,44.25,78193.28,0.5,-0.01679,1e-05,2.88793]
[1777029469821,44.25,78177.58,0.5,-0.017,1e-05,2.91923]
[1777029474855,44.26,78182.28,0.5,-0.01694,1e-05,2.91005]
[1777029479889,44.26,78181.06,0.5,-0.01696,1e-05,2.91272]
[1777029484924,44.26,78168.7,0.5,-0.01713,1e-05,2.93742]
[1777029486938,44.26,78153.15,0.5,-0.01735,1e-05,2.96855]
[1777029491975,44.26,78144.23,0.5,-0.01747,1e-05,2.98629]
[1777029497012,44.25,78145.03,0.5,-0.01746,1e-05,2.98437]
[1777029502046,44.25,78144.28,0.5,-0.01747,1e-05,2.98562]
[1777029507079,44.25,78146.4,0.5,-0.01743,1e-05,2.98111]
[1777029512121,44.25,78141.58,0.5,-0.01749,1e-05,2.98861]
[1777029517159,44.25,78143.25,0.5,-0.01746,1e-05,2.9849]
[1777029522194,44.25,78144.9,0.5,-0.01744,1e-05,2.98128]
[1777029527227,44.25,78154.34,0.5,-0.0173,1e-05,2.96202]
[1777029532262,44.25,78156.7,0.5,-0.01727,1e-05,2.95719]
[1777029537298,44.25,78158.41,0.5,-0.01725,1e-05,2.95364]
[1777029542333,44.25,78159.82,0.5,-0.01722,1e-05,2.95068]
[1777029547368,44.25,78157.77,0.5,-0.01725,1e-05,2.9546]
[1777029549386,44.25,78139.29,0.5,-0.01751,1e-05,2.99168]
[1777029554416,44.24,78138.87,0.5,-0.01751,1e-05,2.99199]
[1777029559452,44.24,78137.98,0.5,-0.01752,1e-05,2.99327]
[1777029564488,44.24,78135.32,0.5,-0.01756,1e-05,2.99809]
[1777029569524,44.24,78138.55,0.5,-0.01751,1e-05,2.99104]
[1777029574558,44.24,78139.04,0.5,-0.01749,1e-05,2.98765]
[1777029575568,44.24,78155.74,0.5,-0.01725,1e-05,2.95398]
[1777029580600,44.24,78156.49,0.5,-0.01724,1e-05,2.95239]
[1777029585639,44.24,78147.64,0.5,-0.01736,1e-05,2.96997]
[1777029590675,44.24,78143.59,0.5,-0.01742,1e-05,2.97787]
[1777029595708,44.24,78142.21,0.5,-0.01743,1e-05,2.98037]
[1777029600744,44.23,78140.37,0.5,-0.01746,1e-05,2.98377]
[1777029605779,44.23,78141.19,0.5,-0.01744,1e-05,2.9818]
[1777029610814,44.23,78140.41,0.5,-0.01745,1e-05,2.98305]
[1777029615848,44.23,78139.71,0.5,-0.01746,1e-05,2.98415]
[1777029620884,44.23,78153.85,0.5,-0.01726,1e-05,2.95552]
[1777029625918,44.23,78158.21,0.5,-0.0172,1e-05,2.94671]
[1777029630955,44.23,78160.2,0.5,-0.01717,1e-05,2.94269]
[1777029635989,44.23,78159.51,0.5,-0.01717,1e-05,2.94209]
[1777029641023,44.23,78162.89,0.5,-0.01712,1e-05,2.93532]
[1777029646062,44.23,78163.08,0.5,-0.01712,1e-05,2.93495]
[1777029651093,44.23,78158.35,0.5,-0.01719,1e-05,2.94436]
[1777029656129,44.23,78146.23,0.5,-0.01735,1e-05,2.96852]
[1777029661164,44.23,78141.7,0.5,-0.01742,1e-05,2.97732]
[1777029666199,44.23,78138.75,0.5,-0.01746,1e-05,2.98291]
[1777029671238,44.23,78129.8,0.5,-0.01758,1e-05,3.00061]
[1777029676271,44.22,78135.81,0.5,-0.01749,1e-05,2.98797]
[1777029681305,44.22,78144.24,0.5,-0.01737,1e-05,2.97055]
[1777029686364,44.22,78134.89,0.5,-0.0175,1e-05,2.98908]
[1777029691382,44.22,78133.82,0.5,-0.0175,1e-05,2.98886]
[1777029696413,44.22,78138.2,0.5,-0.01744,1e-05,2.9796]
[1777029697475,44.22,78167.85,0.5,-0.01702,1e-05,2.92018]
[1777029699450,44.22,78192.74,0.5,-0.01668,1e-05,2.87101]
[1777029700476,44.22,78207.73,0.5,-0.01648,1e-05,2.84144]
[1777029701458,44.22,78189.2,0.5,-0.01673,1e-05,2.8778]
[1777029704503,44.22,78213.54,0.5,-0.0164,1e-05,2.83055]
[1777029705504,44.22,78237.9,0.5,-0.01608,1e-05,2.78366]
[1777029707566,44.22,78283.03,0.5,-0.0155,1e-05,2.6987]
[1777029708573,44.22,78267.56,0.5,-0.0157,1e-05,2.728]
[1777029710555,44.22,78252.64,0.5,-0.01589,1e-05,2.75652]
[1777029712571,44.23,78234.34,0.5,-0.01615,1e-05,2.79485]
[1777029712786,44.23,78234.34,0.5,-0.01615,1e-05,2.79485]
[1777029712954,44.23,78234.34,0.5,-0.01615,1e-05,2.79485]
[1777029713588,44.23,78193.59,0.5,-0.0167,1e-05,2.87377]
[1777029713859,44.23,78193.59,0.5,-0.0167,1e-05,2.87377]
[1777029714590,44.23,78186.96,0.5,-0.01679,1e-05,2.88688]
[1777029715597,44.23,78168.59,0.5,-0.01704,1e-05,2.92323]
[1777029720637,44.23,78179.27,0.5,-0.0169,1e-05,2.90242]
[1777029725676,44.24,78184.96,0.5,-0.01682,1e-05,2.89166]
[1777029730716,44.24,78187.51,0.5,-0.01679,1e-05,2.88699]
[1777029735749,44.24,78185.97,0.5,-0.01681,1e-05,2.89042]
[1777029739630,44.24,78202.87,0.5,-0.01659,1e-05,2.85791]
[1777029741464,44.24,78206.74,0.5,-0.01654,1e-05,2.85037]
[1777029741592,44.24,78206.74,0.5,-0.01654,1e-05,2.85037]
[1777029741670,44.24,78242.48,0.5,-0.01606,1e-05,2.78145]
[1777029742675,44.24,78242.48,0.5,-0.01606,1e-05,2.78145]
[1777029742750,44.24,78282.61,0.5,-0.01554,1e-05,2.70563]
[1777029744838,44.24,78262.59,0.5,-0.01581,1e-05,2.74407]
[1777029749873,44.25,78251.06,0.5,-0.01597,1e-05,2.76757]
[1777029754899,44.28,78238.05,0.5,-0.01618,1e-05,2.79781]
[1777029759934,44.29,78240.41,0.5,-0.01617,1e-05,2.79689]
[1777029763963,44.32,78258.69,0.5,-0.01598,1e-05,2.77011]
[1777029768998,44.36,78245.67,0.5,-0.01624,1e-05,2.80802]
[1777029773084,44.39,78249.94,0.5,-0.01623,1e-05,2.80663]
[1777029773213,44.39,78249.94,0.5,-0.01623,1e-05,2.80663]
[1777029773312,44.39,78257.57,0.5,-0.01615,1e-05,2.7942]
[1777029773969,44.39,78257.57,0.5,-0.01615,1e-05,2.7942]
[1777029774038,44.4,78257.57,0.5,-0.01616,1e-05,2.79634]
[1777029775066,44.4,78285.24,0.5,-0.0158,1e-05,2.74364]
[1777029780088,44.43,78282.15,0.5,-0.01589,1e-05,2.75658]
[1777029782571,44.45,78257.75,0.5,-0.01625,1e-05,2.80871]
[1777029785112,44.45,78272.95,0.5,-0.01606,1e-05,2.78205]
[1777029790175,44.49,78258.58,0.5,-0.01632,1e-05,2.81957]
[1777029792166,44.49,78243.21,0.5,-0.01652,1e-05,2.84952]
[1777029797197,44.5,78242.45,0.5,-0.01655,1e-05,2.85381]
[1777029802231,44.51,78247.74,0.5,-0.0165,1e-05,2.84559]
[1777029805691,44.51,78262.51,0.5,-0.0163,1e-05,2.81772]
[1777029811295,44.51,78256.65,0.5,-0.01638,1e-05,2.828]
[1777029816330,44.52,78258.21,0.5,-0.01638,1e-05,2.82786]
[1777029821372,44.53,78276.09,0.5,-0.01616,1e-05,2.79641]
[1777029826407,44.57,78275.66,0.5,-0.01624,1e-05,2.80859]
[1777029831444,44.58,78271.26,0.5,-0.01631,1e-05,2.81822]
[1777029836501,44.58,78272.5,0.5,-0.0163,1e-05,2.81678]
[1777029841514,44.58,78269.68,0.5,-0.01634,1e-05,2.82293]
[1777029846549,44.59,78270.0,0.5,-0.01634,1e-05,2.82336]
[1777029850577,44.59,78285.53,0.5,-0.01614,1e-05,2.79445]
[1777029855611,44.59,78288.09,0.5,-0.01612,1e-05,2.79081]
[1777029860646,44.6,78306.22,0.5,-0.01589,1e-05,2.75774]
[1777029865682,44.6,78310.5,0.5,-0.01585,1e-05,2.75122]
[1777029868715,44.61,78328.2,0.5,-0.01563,1e-05,2.71918]
[1777029873766,44.65,78324.22,0.5,-0.01574,1e-05,2.73576]
[1777029878800,44.68,78309.98,0.5,-0.01599,1e-05,2.7725]
[1777029883833,44.71,78306.75,0.5,-0.01609,1e-05,2.78717]
[1777029887887,44.73,78290.56,0.5,-0.01633,1e-05,2.82115]
[1777029889875,44.73,78266.86,0.5,-0.01665,1e-05,2.86846]
[1777029890889,44.73,78247.4,0.5,-0.01692,1e-05,2.90652]
[1777029892908,44.73,78271.87,0.5,-0.01659,1e-05,2.85906]
[1777029897939,44.73,78269.05,0.5,-0.01663,1e-05,2.86516]
[1777029902975,44.74,78269.41,0.5,-0.01663,1e-05,2.86506]
[1777029908013,44.74,78281.73,0.5,-0.01647,1e-05,2.84198]
[1777029913044,44.74,78263.11,0.5,-0.01672,1e-05,2.87854]
[1777029918079,44.74,78260.71,0.5,-0.01676,1e-05,2.88362]
[1777029923113,44.74,78256.71,0.5,-0.01681,1e-05,2.8917]
[1777029928148,44.74,78249.76,0.5,-0.01691,1e-05,2.90549]
[1777029933184,44.75,78249.72,0.5,-0.0169,1e-05,2.90376]
[1777029938218,44.75,78250.77,0.5,-0.01688,1e-05,2.90178]
[1777029943253,44.75,78243.67,0.5,-0.01698,1e-05,2.9157]
[1777029948308,44.75,78243.51,0.5,-0.01698,1e-05,2.91599]
[1777029948409,44.75,78223.53,0.5,-0.01726,1e-05,2.95534]
[1777029949519,44.75,78263.46,0.5,-0.01671,1e-05,2.87703]
[1777029954652,44.75,78262.67,0.5,-0.01673,1e-05,2.87927]
[1777029956361,44.75,78238.28,0.5,-0.01706,1e-05,2.92702]
[1777029961403,44.75,78229.42,0.5,-0.01718,1e-05,2.94427]
[1777029966439,44.75,78235.9,0.5,-0.01709,1e-05,2.93124]
[1777029971473,44.75,78246.61,0.5,-0.01694,1e-05,2.91021]
[1777029976510,44.75,78253.18,0.5,-0.01686,1e-05,2.89752]
[1777029981545,44.75,78251.01,0.5,-0.01688,1e-05,2.90181]
[1777029987058,44.75,78252.43,0.5,-0.01687,1e-05,2.89913]
[1777029987593,44.75,78272.77,0.5,-0.01659,1e-05,2.85971]
[1777029988596,44.75,78299.92,0.5,-0.01624,1e-05,2.808]
[1777029993630,44.75,78292.64,0.5,-0.01633,1e-05,2.82088]
[1777029998664,44.75,78294.5,0.5,-0.01631,1e-05,2.81816]
[1777030003699,44.76,78297.49,0.5,-0.01628,1e-05,2.81339]
[1777030008735,44.77,78285.13,0.5,-0.01646,1e-05,2.83945]
[1777030013776,44.78,78290.77,0.5,-0.01641,1e-05,2.83274]
[1777030018811,44.78,78296.46,0.5,-0.01634,1e-05,2.82285]
[1777030023842,44.79,78290.34,0.5,-0.01643,1e-05,2.83541]
[1777030027089,44.79,78291.81,0.5,-0.01641,1e-05,2.83294]
[1777030027867,44.79,78299.71,0.5,-0.01631,1e-05,2.81823]
[1777030032908,44.79,78289.26,0.5,-0.01644,1e-05,2.83681]
[1777030034664,44.78,78291.36,0.5,-0.01641,1e-05,2.83249]
[1777030034918,44.78,78291.56,0.5,-0.0164,1e-05,2.83181]
[1777030036931,44.78,78271.05,0.5,-0.01668,1e-05,2.8716]
[1777030041965,44.79,78272.2,0.5,-0.01667,1e-05,2.87089]
[1777030047001,44.79,78282.13,0.5,-0.01654,1e-05,2.8524]
[1777030052035,44.79,78285.31,0.5,-0.0165,1e-05,2.84513]
[1777030057072,44.8,78286.94,0.5,-0.01648,1e-05,2.84279]
[1777030062109,44.81,78296.48,0.5,-0.01638,1e-05,2.82849]
[1777030067144,44.81,78295.55,0.5,-0.0164,1e-05,2.83122]
[1777030072179,44.82,78296.64,0.5,-0.01639,1e-05,2.83008]
[1777030077214,44.82,78303.85,0.5,-0.0163,1e-05,2.81729]
[1777030082260,44.83,78306.33,0.5,-0.01628,1e-05,2.8137]
[1777030087287,44.85,78310.67,0.5,-0.01626,1e-05,2.81101]
[1777030092326,44.86,78324.69,0.5,-0.0161,1e-05,2.78805]
[1777030097355,44.91,78331.6,0.5,-0.0161,1e-05,2.78828]
[1777030102390,44.95,78333.02,0.5,-0.01617,1e-05,2.79855]
[1777030107424,44.96,78329.01,0.5,-0.01623,1e-05,2.80724]
[1777030112460,44.96,78308.21,0.5,-0.0165,1e-05,2.846]
[1777030117749,44.96,78308.24,0.5,-0.0165,1e-05,2.84654]
[1777030123538,44.99,78306.01,0.5,-0.01659,1e-05,2.85904]
[1777030126559,44.99,78290.19,0.5,-0.0168,1e-05,2.88989]
[1777030131596,44.99,78295.04,0.5,-0.01674,1e-05,2.88111]
[1777030136629,45.0,78290.73,0.5,-0.01682,1e-05,2.89213]
[1777030141668,45.0,78291.04,0.5,-0.01681,1e-05,2.89191]
[1777030146699,45.02,78291.25,0.5,-0.01683,1e-05,2.89443]
[1777030151737,45.03,78304.3,0.5,-0.01669,1e-05,2.87365]
[1777030156773,45.04,78306.23,0.5,-0.01669,1e-05,2.87371]
[1777030161806,45.05,78313.86,0.5,-0.01659,1e-05,2.8597]
[1777030166842,45.05,78323.41,0.5,-0.01647,1e-05,2.84223]
[1777030171877,45.05,78332.29,0.5,-0.01635,1e-05,2.8243]
[1777030176913,45.06,78334.17,0.5,-0.01633,1e-05,2.82164]
[1777030182858,45.06,78335.33,0.5,-0.01632,1e-05,2.82052]
[1777030187988,45.06,78329.97,0.5,-0.0164,1e-05,2.83155]
[1777030193025,45.07,78333.96,0.5,-0.01635,1e-05,2.82478]
[1777030198211,45.07,78333.42,0.5,-0.01636,1e-05,2.82644]
[1777030201083,45.07,78351.18,0.5,-0.01614,1e-05,2.7934]
[1777030206119,45.07,78357.54,0.5,-0.01606,1e-05,2.7827]
[1777030211151,45.08,78349.11,0.5,-0.01618,1e-05,2.79954]
[1777030216188,45.08,78335.86,0.5,-0.01636,1e-05,2.82661]
[1777030221230,45.09,78339.27,0.5,-0.01632,1e-05,2.82071]
[1777030226256,45.11,78345.56,0.5,-0.01629,1e-05,2.81544]
[1777030231295,45.13,78335.28,0.5,-0.01645,1e-05,2.83944]
[1777030236329,45.15,78340.17,0.5,-0.01642,1e-05,2.83474]
[1777030241364,45.15,78337.78,0.5,-0.01645,1e-05,2.83988]
[1777030246408,45.15,78334.95,0.5,-0.01649,1e-05,2.84569]
[1777030248435,45.15,78313.53,0.5,-0.01678,1e-05,2.88691]
[1777030253463,45.15,78308.34,0.5,-0.01685,1e-05,2.89715]
[1777030258498,45.15,78299.05,0.5,-0.01698,1e-05,2.91512]
[1777030263533,45.15,78292.91,0.5,-0.01705,1e-05,2.92564]
[1777030268568,45.15,78306.98,0.5,-0.01685,1e-05,2.89767]
[1777030273603,45.15,78324.71,0.5,-0.01662,1e-05,2.86447]
[1777030276627,45.16,78346.59,0.5,-0.01636,1e-05,2.82585]
[1777030281660,45.18,78345.18,0.5,-0.01642,1e-05,2.83436]
[1777030286694,45.2,78347.72,0.5,-0.01642,1e-05,2.83515]
[1777030291730,45.22,78343.91,0.5,-0.01649,1e-05,2.84462]
[1777030296766,45.23,78343.67,0.5,-0.01652,1e-05,2.85002]
[1777030301806,45.29,78349.56,0.5,-0.01655,1e-05,2.85413]
[1777030306836,45.32,78351.43,0.5,-0.01659,1e-05,2.85967]
[1777030311877,45.33,78352.99,0.5,-0.01658,1e-05,2.85911]
[1777030315120,45.34,78369.86,0.5,-0.01637,1e-05,2.82886]
[1777030320944,45.42,78376.2,0.5,-0.01645,1e-05,2.84056]
[1777030325994,45.43,78372.57,0.5,-0.01652,1e-05,2.84989]
[1777030331028,45.44,78367.72,0.5,-0.0166,1e-05,2.86274]
[1777030336064,45.49,78367.87,0.5,-0.01669,1e-05,2.87603]
[1777030341103,45.55,78356.54,0.5,-0.01697,1e-05,2.91546]
[1777030344816,45.61,78354.82,0.5,-0.0171,1e-05,2.93479]
[1777030345324,45.63,78355.98,0.5,-0.01712,1e-05,2.9377]
[1777030347732,45.63,78355.44,0.5,-0.01713,1e-05,2.93925]
[1777030348148,45.63,78352.37,0.5,-0.01717,1e-05,2.9457]
[1777030353186,45.7,78340.97,0.5,-0.01745,1e-05,2.98485]
[1777030358217,45.76,78337.72,0.5,-0.01761,1e-05,3.008]
[1777030363256,45.77,78324.6,0.5,-0.01782,1e-05,3.03878]
[1777030368292,45.8,78333.36,0.5,-0.01775,1e-05,3.0295]
[1777030373326,45.81,78337.43,0.5,-0.01771,1e-05,3.02323]
[1777030378362,45.81,78341.02,0.5,-0.01767,1e-05,3.0176]
[1777030383396,45.82,78330.81,0.5,-0.01782,1e-05,3.03971]
[1777030388431,45.83,78335.88,0.5,-0.01777,1e-05,3.03132]
[1777030392459,45.84,78361.16,0.5,-0.01745,1e-05,2.9863]
[1777030397495,45.84,78361.15,0.5,-0.01744,1e-05,2.98544]
[1777030402534,45.84,78386.68,0.5,-0.01709,1e-05,2.93503]
[1777030407572,45.83,78391.91,0.5,-0.01702,1e-05,2.92439]
[1777030412606,45.83,78385.83,0.5,-0.01709,1e-05,2.93364]
[1777030417640,45.83,78376.23,0.5,-0.0172,1e-05,2.95041]
[1777030422675,45.82,78371.52,0.5,-0.01726,1e-05,2.95889]
[1777030427710,45.82,78376.53,0.5,-0.01719,1e-05,2.94882]
[1777030432747,45.82,78383.26,0.5,-0.0171,1e-05,2.93528]
[1777030437781,45.82,78384.83,0.5,-0.01708,1e-05,2.93198]
[1777030442816,45.82,78374.23,0.5,-0.01722,1e-05,2.95203]
[1777030447851,45.82,78375.54,0.5,-0.0172,1e-05,2.94914]
[1777030452887,45.81,78371.19,0.5,-0.01725,1e-05,2.9571]
[1777030455907,45.81,78387.24,0.5,-0.01703,1e-05,2.92591]
[1777030460944,45.81,78390.15,0.5,-0.01699,1e-05,2.91924]
[1777030465978,45.81,78387.98,0.5,-0.01701,1e-05,2.92247]
[1777030471013,45.8,78375.04,0.5,-0.01716,1e-05,2.94371]
[1777030476047,45.8,78385.3,0.5,-0.01702,1e-05,2.92354]
[1777030481082,45.8,78389.04,0.5,-0.01697,1e-05,2.91619]
[1777030486118,45.8,78386.45,0.5,-0.017,1e-05,2.92092]
[1777030491152,45.8,78387.47,0.5,-0.01699,1e-05,2.91871]
[1777030496189,45.8,78383.41,0.5,-0.01704,1e-05,2.92628]
[1777030501225,45.79,78380.71,0.5,-0.01707,1e-05,2.93118]
[1777030504259,45.79,78363.5,0.5,-0.0173,1e-05,2.96416]
[1777030509294,45.79,78358.0,0.5,-0.01737,1e-05,2.97414]
[1777030514333,45.79,78357.94,0.5,-0.01737,1e-05,2.97357]
[1777030520371,45.79,78359.95,0.5,-0.01734,1e-05,2.9689]
[1777030525407,45.78,78360.03,0.5,-0.01733,1e-05,2.96811]
[1777030530441,45.78,78359.11,0.5,-0.01734,1e-05,2.96926]
[1777030535477,45.78,78354.23,0.5,-0.01739,1e-05,2.97599]
[1777030540516,45.78,78349.89,0.5,-0.01744,1e-05,2.98355]
[1777030545546,45.77,78334.06,0.5,-0.01765,1e-05,3.01355]
[1777030550581,45.77,78327.65,0.5,-0.01773,1e-05,3.02523]
[1777030555619,45.76,78321.49,0.5,-0.01781,1e-05,3.03609]
[1777030560651,45.76,78312.22,0.5,-0.01793,1e-05,3.05282]
[1777030565686,45.75,78306.67,0.5,-0.01799,1e-05,3.06239]
[1777030570725,45.75,78300.68,0.5,-0.01807,1e-05,3.07278]
[1777030575756,45.74,78286.69,0.5,-0.01825,1e-05,3.09909]
[1777030578783,45.74,78309.4,0.5,-0.01793,1e-05,3.05276]
[1777030581804,45.74,78328.26,0.5,-0.01766,1e-05,3.01479]
[1777030586838,45.73,78335.62,0.5,-0.01755,1e-05,2.99934]
[1777030591876,45.73,78342.48,0.5,-0.01744,1e-05,2.98311]
[1777030596911,45.73,78349.13,0.5,-0.01735,1e-05,2.96953]
[1777030601946,45.72,78344.74,0.5,-0.0174,1e-05,2.97712]
[1777030606981,45.71,78341.38,0.5,-0.01742,1e-05,2.97944]
[1777030612017,45.69,78339.4,0.5,-0.01741,1e-05,2.97761]
[1777030617053,45.69,78331.89,0.5,-0.0175,1e-05,2.99115]
[1777030621149,45.68,78316.77,0.5,-0.0177,1e-05,3.01988]
[1777030626183,45.68,78320.7,0.5,-0.01764,1e-05,3.01099]
[1777030631219,45.67,78314.53,0.5,-0.01772,1e-05,3.02201]
[1777030636253,45.67,78324.43,0.5,-0.01757,1e-05,3.00151]
[1777030641289,45.67,78327.25,0.5,-0.01753,1e-05,2.9951]
[1777030646326,45.67,78320.69,0.5,-0.01761,1e-05,3.00714]
[1777030651360,45.66,78318.96,0.5,-0.01762,1e-05,3.00762]
[1777030656399,45.66,78319.06,0.5,-0.01761,1e-05,3.00646]
[1777030658574,45.66,78304.3,0.5,-0.01781,1e-05,3.03516]
[1777030662437,45.65,78287.95,0.5,-0.01803,1e-05,3.06656]
[1777030667473,45.65,78283.76,0.5,-0.01808,1e-05,3.07344]
[1777030672509,45.64,78286.87,0.5,-0.01803,1e-05,3.06569]
[1777030677543,45.64,78283.09,0.5,-0.01807,1e-05,3.07174]
[1777030682583,45.63,78279.28,0.5,-0.01811,1e-05,3.07786]
[1777030687614,45.63,78287.19,0.5,-0.01799,1e-05,3.06055]
[1777030692650,45.62,78283.4,0.5,-0.01804,1e-05,3.06661]
[1777030697683,45.62,78282.94,0.5,-0.01803,1e-05,3.06604]
[1777030702718,45.61,78280.35,0.5,-0.01806,1e-05,3.0694]
[1777030707757,45.61,78280.81,0.5,-0.01804,1e-05,3.06699]
[1777030712789,45.6,78279.75,0.5,-0.01803,1e-05,3.06564]
[1777030716822,45.6,78257.19,0.5,-0.01835,1e-05,3.11011]
[1777030721857,45.59,78271.45,0.5,-0.01813,1e-05,3.07965]
[1777030726892,45.59,78279.03,0.5,-0.01801,1e-05,3.06294]
[1777030731926,45.58,78282.32,0.5,-0.01796,1e-05,3.05492]
[1777030735790,45.58,78284.16,0.5,-0.01793,1e-05,3.0507]
[1777030735891,45.58,78286.52,0.5,-0.01789,1e-05,3.04545]
[1777030737060,45.58,78286.65,0.5,-0.01789,1e-05,3.04492]
[1777030737123,45.57,78287.38,0.5,-0.01787,1e-05,3.04273]
[1777030742742,45.57,78286.46,0.5,-0.01788,1e-05,3.04377]
[1777030744015,45.57,78303.99,0.5,-0.01763,1e-05,3.00828]
[1777030749053,45.57,78313.42,0.5,-0.0175,1e-05,2.9889]
[1777030754086,45.56,78324.63,0.5,-0.01734,1e-05,2.96616]
[1777030759122,45.56,78324.24,0.5,-0.01734,1e-05,2.96635]
[1777030764156,45.56,78320.47,0.5,-0.01739,1e-05,2.97313]
[1777030769192,45.56,78326.6,0.5,-0.0173,1e-05,2.96062]
[1777030774225,45.55,78328.58,0.5,-0.01726,1e-05,2.95433]
[1777030779260,45.55,78325.31,0.5,-0.0173,1e-05,2.96016]
[1777030784299,45.55,78312.9,0.5,-0.01746,1e-05,2.98372]
[1777030789332,45.55,78312.72,0.5,-0.01746,1e-05,2.98339]
[1777030794366,45.55,78298.37,0.5,-0.01765,1e-05,3.01084]
[1777030799404,45.54,78299.92,0.5,-0.01762,1e-05,3.00686]
[1777030804442,45.54,78297.36,0.5,-0.01765,1e-05,3.01094]
[1777030809472,45.54,78294.18,0.5,-0.01769,1e-05,3.01621]
[1777030814507,45.53,78291.07,0.5,-0.01773,1e-05,3.02129]
[1777030819542,45.53,78285.39,0.5,-0.0178,1e-05,3.03142]
[1777030824576,45.52,78282.96,0.5,-0.01782,1e-05,3.03509]
[1777030829614,45.52,78285.59,0.5,-0.01778,1e-05,3.02875]
[1777030834650,45.52,78283.91,0.5,-0.01778,1e-05,3.02902]
[1777030839683,45.51,78282.02,0.5,-0.0178,1e-05,3.0317]
[1777030844719,45.51,78281.76,0.5,-0.0178,1e-05,3.03114]
[1777030849754,45.5,78275.6,0.5,-0.01788,1e-05,3.04223]
[1777030855796,45.5,78282.24,0.5,-0.01777,1e-05,3.02759]
[1777030858822,45.5,78303.82,0.5,-0.01747,1e-05,2.98436]
[1777030863859,45.49,78294.49,0.5,-0.01759,1e-05,3.00191]
[1777030868894,45.49,78281.45,0.5,-0.01777,1e-05,3.02667]
[1777030873929,45.49,78285.88,0.5,-0.0177,1e-05,3.01679]
[1777030878964,45.48,78282.87,0.5,-0.01773,1e-05,3.02167]
[1777030884004,45.48,78286.38,0.5,-0.01768,1e-05,3.01366]
[1777030889037,45.48,78295.2,0.5,-0.01755,1e-05,2.99525]
[1777030891055,45.48,78309.6,0.5,-0.01734,1e-05,2.96474]
[1777030896091,45.47,78316.32,0.5,-0.01724,1e-05,2.9512]
[1777030901127,45.47,78316.4,0.5,-0.01724,1e-05,2.95063]
[1777030906163,45.47,78304.35,0.5,-0.0174,1e-05,2.97376]
[1777030910191,45.47,78288.83,0.5,-0.01761,1e-05,3.00365]
[1777030915228,45.47,78302.05,0.5,-0.01742,1e-05,2.97688]
[1777030920262,45.46,78310.3,0.5,-0.01731,1e-05,2.96016]
[1777030925297,45.46,78308.46,0.5,-0.01733,1e-05,2.96318]
[1777030930331,45.46,78308.67,0.5,-0.01732,1e-05,2.96227]
[1777030935368,45.46,78310.67,0.5,-0.01729,1e-05,2.95788]
[1777030940403,45.46,78323.33,0.5,-0.01712,1e-05,2.93299]
[1777030945437,45.46,78325.29,0.5,-0.01709,1e-05,2.92898]
[1777030950481,45.46,78336.46,0.5,-0.01694,1e-05,2.90732]
[1777030955516,45.46,78334.89,0.5,-0.01695,1e-05,2.90839]
[1777030960554,45.46,78335.96,0.5,-0.01693,1e-05,2.90625]
[1777030965586,45.46,78335.37,0.5,-0.01694,1e-05,2.90726]
[1777030970620,45.45,78336.85,0.5,-0.01692,1e-05,2.90427]
[1777030976663,45.45,78336.48,0.5,-0.01692,1e-05,2.90479]
[1777030981701,45.45,78332.16,0.5,-0.01698,1e-05,2.91287]
[1777030986733,45.45,78333.66,0.5,-0.01696,1e-05,2.90971]
[1777030991774,45.45,78332.3,0.5,-0.01698,1e-05,2.9121]
[1777030996804,45.45,78320.89,0.5,-0.01713,1e-05,2.93373]
[1777031001978,45.45,78317.22,0.5,-0.01717,1e-05,2.94043]
[1777031007883,45.45,78319.19,0.5,-0.01714,1e-05,2.93596]
[1777031012915,45.44,78322.85,0.5,-0.01708,1e-05,2.92653]
[1777031017955,45.44,78326.64,0.5,-0.01703,1e-05,2.91888]
[1777031022986,45.44,78328.11,0.5,-0.017,1e-05,2.91571]
[1777031028021,45.44,78332.14,0.5,-0.01695,1e-05,2.90763]
[1777031033056,45.44,78332.97,0.5,-0.01693,1e-05,2.90573]
[1777031038091,45.44,78336.28,0.5,-0.01689,1e-05,2.89907]
[1777031043126,45.44,78337.84,0.5,-0.01687,1e-05,2.89578]
[1777031048162,45.44,78339.3,0.5,-0.01684,1e-05,2.89267]
[1777031053196,45.44,78347.87,0.5,-0.01673,1e-05,2.87607]
[1777031058234,45.44,78351.18,0.5,-0.01668,1e-05,2.86963]
[1777031063265,45.44,78342.8,0.5,-0.01679,1e-05,2.88549]
[1777031067293,45.44,78326.89,0.5,-0.01701,1e-05,2.91592]
[1777031072328,45.43,78328.67,0.5,-0.01697,1e-05,2.91009]
[1777031077363,45.43,78329.01,0.5,-0.01696,1e-05,2.90918]
[1777031082399,45.43,78323.74,0.5,-0.01703,1e-05,2.91911]
[1777031087435,45.43,78322.48,0.5,-0.01704,1e-05,2.92117]
[1777031092470,45.43,78320.58,0.5,-0.01707,1e-05,2.92458]
[1777031097503,45.43,78320.25,0.5,-0.01707,1e-05,2.92498]
[1777031102539,45.43,78318.59,0.5,-0.01709,1e-05,2.92801]
[1777031105561,45.43,78297.39,0.5,-0.01738,1e-05,2.96916]
[1777031110595,45.42,78287.69,0.5,-0.01751,1e-05,2.98744]
[1777031115641,45.42,78289.09,0.5,-0.01748,1e-05,2.98406]
[1777031116640,45.42,78273.6,0.5,-0.0177,1e-05,3.01428]
[1777031121675,45.42,78273.38,0.5,-0.01769,1e-05,3.01366]
[1777031126711,45.41,78276.96,0.5,-0.01763,1e-05,3.00556]
[1777031131747,45.41,78275.47,0.5,-0.01764,1e-05,3.00564]
[1777031136781,45.41,78273.01,0.5,-0.01767,1e-05,3.00959]
[1777031138798,45.41,78257.31,0.5,-0.01788,1e-05,3.04039]
[1777031143833,45.4,78268.88,0.5,-0.01771,1e-05,3.01627]
[1777031148869,45.4,78259.93,0.5,-0.01783,1e-05,3.03299]
[1777031153905,45.39,78260.53,0.5,-0.01781,1e-05,3.03058]
[1777031158940,45.39,78260.77,0.5,-0.0178,1e-05,3.0289]
[1777031161962,45.39,78245.76,0.5,-0.01801,1e-05,3.05807]
[1777031166998,45.38,78234.13,0.5,-0.01816,1e-05,3.07994]
[1777031172033,45.38,78230.84,0.5,-0.0182,1e-05,3.08498]
[1777031177071,45.37,78236.17,0.5,-0.01811,1e-05,3.07263]
[1777031182105,45.37,78232.94,0.5,-0.01815,1e-05,3.07767]
[1777031187141,45.36,78225.2,0.5,-0.01825,1e-05,3.09182]
[1777031192176,45.36,78227.11,0.5,-0.0182,1e-05,3.08444]
[1777031197212,45.35,78226.54,0.5,-0.0182,1e-05,3.08415]
[1777031202246,45.35,78223.5,0.5,-0.01823,1e-05,3.08882]
[1777031207282,45.34,78222.29,0.5,-0.01824,1e-05,3.08984]
[1777031212320,45.34,78214.48,0.5,-0.01834,1e-05,3.10422]
[1777031217356,45.33,78209.54,0.5,-0.0184,1e-05,3.11268]
[1777031222390,45.33,78217.17,0.5,-0.01828,1e-05,3.09557]
[1777031227425,45.32,78215.73,0.5,-0.01829,1e-05,3.09694]
[1777031232459,45.31,78209.72,0.5,-0.01836,1e-05,3.1075]
[1777031237494,45.31,78212.32,0.5,-0.01831,1e-05,3.1005]
[1777031242530,45.3,78214.09,0.5,-0.01828,1e-05,3.0952]
[1777031244544,45.3,78234.98,0.5,-0.01797,1e-05,3.05234]
[1777031250208,45.3,78233.45,0.5,-0.01799,1e-05,3.05461]
[1777031250966,45.29,78254.42,0.5,-0.01769,1e-05,3.0119]
[1777031256519,45.29,78256.17,0.5,-0.01765,1e-05,3.00555]
[1777031261672,45.29,78251.53,0.5,-0.0177,1e-05,3.01358]
[1777031266708,45.28,78250.7,0.5,-0.01771,1e-05,3.01426]
[1777031271742,45.28,78253.5,0.5,-0.01766,1e-05,3.00781]
[1777031276778,45.28,78253.02,0.5,-0.01766,1e-05,3.00786]
[1777031281832,45.27,78254.9,0.5,-0.01763,1e-05,3.00325]
[1777031284843,45.27,78269.91,0.5,-0.01742,1e-05,2.97316]
[1777031289877,45.27,78263.58,0.5,-0.0175,1e-05,2.98493]
[1777031294912,45.27,78254.85,0.5,-0.01762,1e-05,3.00134]
[1777031299948,45.26,78253.1,0.5,-0.01764,1e-05,3.00389]
[1777031305990,45.26,78257.29,0.5,-0.01757,1e-05,2.99466]
[1777031311025,45.26,78256.98,0.5,-0.01756,1e-05,2.99256]
[1777031316060,45.26,78257.7,0.5,-0.01755,1e-05,2.9904]
[1777031321096,45.25,78255.26,0.5,-0.01757,1e-05,2.99447]
[1777031326137,45.25,78256.19,0.5,-0.01756,1e-05,2.99186]
[1777031328147,45.25,78275.09,0.5,-0.01729,1e-05,2.95442]
[1777031333180,45.25,78284.52,0.5,-0.01716,1e-05,2.93561]
[1777031338214,45.25,78294.32,0.5,-0.01703,1e-05,2.91623]
[1777031343250,45.25,78295.54,0.5,-0.01701,1e-05,2.91363]
[1777031348284,45.25,78289.94,0.5,-0.01708,1e-05,2.92434]
[1777031353320,45.25,78301.06,0.5,-0.01693,1e-05,2.90257]
[1777031358357,45.24,78293.92,0.5,-0.01703,1e-05,2.91613]
[1777031363392,45.24,78285.64,0.5,-0.01714,1e-05,2.9319]
[1777031368554,45.24,78271.49,0.5,-0.01733,1e-05,2.95907]
[1777031373587,45.24,78265.27,0.5,-0.0174,1e-05,2.9687]
[1777031378623,45.24,78265.38,0.5,-0.01739,1e-05,2.96779]
[1777031383657,45.23,78258.26,0.5,-0.01748,1e-05,2.9811]
[1777031388693,45.23,78254.31,0.5,-0.01753,1e-05,2.98808]
[1777031393727,45.23,78250.77,0.5,-0.01758,1e-05,2.99428]
[1777031398762,45.23,78248.09,0.5,-0.01761,1e-05,2.99861]
[1777031403797,45.22,78251.66,0.5,-0.01755,1e-05,2.99078]
[1777031408833,45.22,78249.29,0.5,-0.01758,1e-05,2.9948]
[1777031413868,45.22,78263.79,0.5,-0.01738,1e-05,2.96567]
[1777031418903,45.22,78262.17,0.5,-0.0174,1e-05,2.96843]
[1777031423942,45.22,78258.75,0.5,-0.01744,1e-05,2.97464]
[1777031428982,45.21,78258.11,0.5,-0.01744,1e-05,2.97531]
[1777031434019,45.21,78259.29,0.5,-0.01741,1e-05,2.97044]
[1777031439052,45.21,78259.02,0.5,-0.01741,1e-05,2.97037]
[1777031444088,45.21,78260.52,0.5,-0.01739,1e-05,2.96678]
[1777031449122,45.2,78264.42,0.5,-0.01733,1e-05,2.95847]
[1777031454157,45.2,78266.99,0.5,-0.01729,1e-05,2.95282]
[1777031459192,45.2,78262.54,0.5,-0.01735,1e-05,2.96091]
[1777031464230,45.2,78259.96,0.5,-0.01738,1e-05,2.96528]
[1777031469264,45.2,78266.06,0.5,-0.01729,1e-05,2.95262]
[1777031477321,45.19,78272.29,0.5,-0.0172,1e-05,2.93954]
[1777031482354,45.19,78269.16,0.5,-0.01724,1e-05,2.9451]
[1777031487389,45.19,78272.99,0.5,-0.01718,1e-05,2.93703]
[1777031492425,45.19,78271.09,0.5,-0.01719,1e-05,2.93828]
[1777031498466,45.18,78272.35,0.5,-0.01717,1e-05,2.93522]
[1777031503502,45.18,78262.24,0.5,-0.01731,1e-05,2.95453]
[1777031508703,45.18,78265.93,0.5,-0.01725,1e-05,2.94683]
[1777031515585,45.18,78271.12,0.5,-0.01718,1e-05,2.93593]
[1777031520620,45.18,78263.93,0.5,-0.01727,1e-05,2.94957]
[1777031525655,45.18,78270.07,0.5,-0.01718,1e-05,2.93707]
[1777031530691,45.17,78269.07,0.5,-0.01719,1e-05,2.93858]
[1777031535725,45.17,78270.59,0.5,-0.01717,1e-05,2.9352]
[1777031540760,45.17,78262.74,0.5,-0.01728,1e-05,2.95012]
[1777031545795,45.17,78259.65,0.5,-0.01731,1e-05,2.95566]
[1777031551541,45.17,78258.37,0.5,-0.01732,1e-05,2.9556]
[1777031557544,45.17,78256.4,0.5,-0.01734,1e-05,2.95907]
[1777031560522,45.16,78240.39,0.5,-0.01756,1e-05,2.99039]
[1777031567948,45.16,78237.29,0.5,-0.01759,1e-05,2.99509]
[1777031573991,45.16,78233.79,0.5,-0.01764,1e-05,3.00122]
[1777031579026,45.15,78229.8,0.5,-0.01769,1e-05,3.00845]
[1777031584061,45.15,78225.99,0.5,-0.01774,1e-05,3.01529]
[1777031589096,45.15,78237.55,0.5,-0.01757,1e-05,2.99171]
[1777031594134,45.15,78226.4,0.5,-0.01772,1e-05,3.01322]
[1777031599170,45.14,78226.04,0.5,-0.01772,1e-05,3.01325]
[1777031604201,45.14,78223.28,0.5,-0.01776,1e-05,3.01807]
[1777031609236,45.14,78225.43,0.5,-0.01772,1e-05,3.0131]
[1777031615054,45.14,78235.11,0.5,-0.01757,1e-05,2.99143]
[1777031620313,45.14,78245.3,0.5,-0.01743,1e-05,2.97075]
[1777031625348,45.14,78249.01,0.5,-0.01737,1e-05,2.96319]
[1777031631390,45.13,78250.99,0.5,-0.01734,1e-05,2.95896]
[1777031636424,45.13,78253.18,0.5,-0.01731,1e-05,2.95437]
[1777031641119,45.13,78254.15,0.5,-0.0173,1e-05,2.95224]
[1777031641161,45.13,78255.19,0.5,-0.01728,1e-05,2.95014]
[1777031646494,45.14,78255.92,0.5,-0.01729,1e-05,2.95151]
[1777031651529,45.15,78253.47,0.5,-0.01734,1e-05,2.95909]
[1777031656565,45.16,78255.18,0.5,-0.01734,1e-05,2.95842]
[1777031662606,45.17,78255.89,0.5,-0.01735,1e-05,2.96033]
[1777031667641,45.18,78257.27,0.5,-0.01735,1e-05,2.96034]
[1777031672685,45.19,78257.86,0.5,-0.01735,1e-05,2.95995]
[1777031677719,45.2,78256.16,0.5,-0.01739,1e-05,2.96597]
[1777031682761,45.21,78236.93,0.5,-0.01768,1e-05,3.00664]
[1777031687789,45.22,78232.93,0.5,-0.01775,1e-05,3.01686]
[1777031692825,45.23,78226.03,0.5,-0.01786,1e-05,3.03285]
[1777031697860,45.23,78225.84,0.5,-0.01788,1e-05,3.03531]
[1777031702895,45.24,78225.92,0.5,-0.01789,1e-05,3.03722]
[1777031707931,45.25,78213.0,0.5,-0.01809,1e-05,3.06521]
[1777031712964,45.25,78206.16,0.5,-0.0182,1e-05,3.08074]
[1777031718000,45.26,78200.12,0.5,-0.0183,1e-05,3.09457]
[1777031723758,45.26,78199.12,0.5,-0.01832,1e-05,3.09844]
[1777031725672,45.26,78199.12,0.5,-0.01832,1e-05,3.09844]
[1777031725693,45.27,78198.87,0.5,-0.01833,1e-05,3.09955]
[1777031726598,45.27,78198.87,0.5,-0.01833,1e-05,3.09955]
[1777031726692,45.27,78201.95,0.5,-0.01829,1e-05,3.09359]
[1777031732101,45.27,78192.86,0.5,-0.01842,1e-05,3.11193]
[1777031737137,45.28,78191.96,0.5,-0.01844,1e-05,3.11484]
[1777031742171,45.28,78195.53,0.5,-0.0184,1e-05,3.10889]
[1777031746636,45.29,78210.48,0.5,-0.01819,1e-05,3.07992]
[1777031751637,45.29,78213.9,0.5,-0.01816,1e-05,3.07469]
[1777031757282,45.3,78217.29,0.5,-0.01812,1e-05,3.06991]
[1777031762589,45.3,78217.86,0.5,-0.01812,1e-05,3.07015]
[1777031769361,45.31,78216.2,0.5,-0.01817,1e-05,3.07622]
[1777031774399,45.32,78213.76,0.5,-0.01821,1e-05,3.08285]
[1777031776410,45.32,78229.35,0.5,-0.018,1e-05,3.05215]
[1777031781444,45.33,78231.46,0.5,-0.01798,1e-05,3.04996]
[1777031783338,45.33,78238.73,0.5,-0.01788,1e-05,3.03582]
[1777031783459,45.33,78240.02,0.5,-0.01787,1e-05,3.03368]
[1777031788493,45.34,78236.02,0.5,-0.01794,1e-05,3.04384]
[1777031793529,45.35,78229.28,0.5,-0.01804,1e-05,3.05743]
[1777031798565,45.35,78220.2,0.5,-0.01818,1e-05,3.07765]
[1777031803599,45.36,78217.12,0.5,-0.01824,1e-05,3.08582]
[1777031810648,45.37,78222.85,0.5,-0.01817,1e-05,3.07707]
[1777031816690,45.38,78222.64,0.5,-0.01819,1e-05,3.07997]
[1777031821734,45.39,78229.86,0.5,-0.01811,1e-05,3.06753]
[1777031826760,45.39,78241.88,0.5,-0.01795,1e-05,3.04563]
[1777031832807,45.4,78248.08,0.5,-0.01788,1e-05,3.036]
[1777031837839,45.41,78245.36,0.5,-0.01794,1e-05,3.04365]
[1777031839697,45.41,78244.31,0.5,-0.01795,1e-05,3.04619]
[1777031839853,45.41,78244.31,0.5,-0.01796,1e-05,3.04662]
[1777031840723,45.41,78244.31,0.5,-0.01796,1e-05,3.04662]
[1777031840859,45.41,78244.26,0.5,-0.01796,1e-05,3.04714]
[1777031845896,45.42,78244.36,0.5,-0.01797,1e-05,3.049]
[1777031850930,45.43,78235.09,0.5,-0.01812,1e-05,3.06956]
[1777031856971,45.44,78235.55,0.5,-0.01812,1e-05,3.0688]
[1777031862015,45.44,78241.84,0.5,-0.01804,1e-05,3.05802]
[1777031867042,45.45,78241.01,0.5,-0.01806,1e-05,3.06155]
[1777031873088,45.46,78241.81,0.5,-0.01807,1e-05,3.06206]
[1777031878120,45.46,78247.85,0.5,-0.01799,1e-05,3.05168]
[1777031883155,45.47,78253.67,0.5,-0.01792,1e-05,3.04186]
[1777031888189,45.48,78256.73,0.5,-0.01789,1e-05,3.03769]
[1777031893225,45.48,78258.1,0.5,-0.01789,1e-05,3.0369]
[1777031898262,45.49,78259.08,0.5,-0.01789,1e-05,3.03688]
[1777031902327,45.49,78266.4,0.5,-0.01779,1e-05,3.0235]
[1777031903104,45.49,78266.4,0.5,-0.01779,1e-05,3.0235]
[1777031908208,45.5,78266.77,0.5,-0.0178,1e-05,3.02437]
[1777031915380,45.51,78278.88,0.5,-0.01765,1e-05,3.00264]
[1777031920423,45.52,78270.65,0.5,-0.01778,1e-05,3.02114]
[1777031925540,45.53,78265.67,0.5,-0.01786,1e-05,3.03302]
[1777031932507,45.54,78265.49,0.5,-0.01788,1e-05,3.03603]
[1777031939556,45.55,78265.89,0.5,-0.0179,1e-05,3.03786]
[1777031944401,45.55,78265.47,0.5,-0.01791,1e-05,3.03944]
[1777031944593,45.55,78265.94,0.5,-0.01791,1e-05,3.03961]
[1777031949626,45.56,78266.37,0.5,-0.01791,1e-05,3.04058]
[1777031954661,45.56,78266.33,0.5,-0.01793,1e-05,3.04247]
[1777031959697,45.57,78264.93,0.5,-0.01796,1e-05,3.04705]
[1777031965739,45.58,78265.01,0.5,-0.01797,1e-05,3.04898]
[1777031970773,45.58,78263.89,0.5,-0.018,1e-05,3.05295]
[1777031975808,45.59,78264.81,0.5,-0.01799,1e-05,3.05084]
[1777031980845,45.6,78267.47,0.5,-0.01796,1e-05,3.04723]
[1777031985880,45.6,78260.67,0.5,-0.01807,1e-05,3.06243]
[1777031990913,45.61,78261.27,0.5,-0.01807,1e-05,3.06276]
[1777031995949,45.61,78262.4,0.5,-0.01807,1e-05,3.06195]
[1777032000987,45.62,78262.78,0.5,-0.01807,1e-05,3.0626]
[1777032006023,45.62,78269.55,0.5,-0.01798,1e-05,3.05052]
[1777032011057,45.63,78270.48,0.5,-0.01798,1e-05,3.05019]
[1777032016095,45.63,78270.19,0.5,-0.018,1e-05,3.05227]
[1777032020696,45.64,78265.29,0.5,-0.01807,1e-05,3.06334]
[1777032020698,45.64,78264.8,0.5,-0.01808,1e-05,3.06464]
[1777032025975,45.64,78256.27,0.5,-0.01821,1e-05,3.083]
[1777032031197,45.65,78263.09,0.5,-0.01812,1e-05,3.06911]
[1777032036242,45.65,78258.6,0.5,-0.01819,1e-05,3.07996]
[1777032041269,45.66,78263.0,0.5,-0.01814,1e-05,3.0726]
[1777032046322,45.66,78256.97,0.5,-0.01824,1e-05,3.08613]
[1777032051339,45.67,78255.13,0.5,-0.01827,1e-05,3.0912]
[1777032056373,45.67,78254.72,0.5,-0.01829,1e-05,3.09333]
[1777032061409,45.68,78257.56,0.5,-0.01825,1e-05,3.08865]
[1777032066445,45.68,78262.08,0.5,-0.0182,1e-05,3.0811]
[1777032071480,45.69,78260.32,0.5,-0.01824,1e-05,3.08597]
[1777032076514,45.69,78251.77,0.5,-0.01837,1e-05,3.10439]
[1777032081549,45.7,78250.45,0.5,-0.01839,1e-05,3.10816]
[1777032086588,45.7,78251.11,0.5,-0.01839,1e-05,3.1079]
[1777032093361,45.7,78252.77,0.5,-0.01837,1e-05,3.10405]
[1777032098672,45.71,78251.03,0.5,-0.0184,1e-05,3.1086]
[1777032102697,45.71,78269.93,0.5,-0.01813,1e-05,3.07148]
[1777032107734,45.71,78270.49,0.5,-0.01812,1e-05,3.06923]
[1777032112767,45.7,78273.61,0.5,-0.01806,1e-05,3.06132]
[1777032118808,45.69,78273.85,0.5,-0.01805,1e-05,3.05887]
[1777032123850,45.69,78277.03,0.5,-0.018,1e-05,3.05153]
[1777032130894,45.68,78276.42,0.5,-0.01799,1e-05,3.05057]
[1777032135932,45.68,78267.96,0.5,-0.0181,1e-05,3.06592]
[1777032141434,45.68,78256.81,0.5,-0.01825,1e-05,3.08752]
[1777032151034,45.68,78259.21,0.5,-0.01821,1e-05,3.08123]
[1777032156070,45.68,78263.23,0.5,-0.01816,1e-05,3.07454]
[1777032161107,45.68,78264.44,0.5,-0.01814,1e-05,3.07175]
[1777032163316,45.68,78311.16,0.5,-0.01749,1e-05,2.97864]
[1777032163900,45.68,78311.16,0.5,-0.01749,1e-05,2.97864]
[1777032163997,45.68,78311.16,0.5,-0.01749,1e-05,2.97864]
[1777032164140,45.68,78311.16,0.5,-0.01749,1e-05,2.97864]
[1777032164572,45.68,78311.16,0.5,-0.01749,1e-05,2.97864]
[1777032165198,45.68,78335.66,0.5,-0.01716,1e-05,2.93153]
[1777032171179,45.68,78331.13,0.5,-0.01721,1e-05,2.93979]
[1777032176493,45.68,78332.69,0.5,-0.01719,1e-05,2.93645]
[1777032186283,45.67,78331.56,0.5,-0.0172,1e-05,2.93778]
[1777032191318,45.67,78331.76,0.5,-0.0172,1e-05,2.93714]
[1777032196354,45.67,78327.23,0.5,-0.01725,1e-05,2.94545]
[1777032201388,45.67,78330.56,0.5,-0.01721,1e-05,2.93868]
[1777032206423,45.67,78321.55,0.5,-0.01733,1e-05,2.95579]
[1777032211457,45.67,78312.42,0.5,-0.01744,1e-05,2.97107]
[1777032216493,45.67,78297.04,0.5,-0.01764,1e-05,3.00058]
[1777032221527,45.66,78296.85,0.5,-0.01764,1e-05,3.00017]
[1777032226565,45.66,78297.54,0.5,-0.01763,1e-05,2.99806]
[1777032231598,45.66,78291.98,0.5,-0.0177,1e-05,3.00815]
[1777032236634,45.65,78297.28,0.5,-0.01762,1e-05,2.9969]
[1777032241674,45.65,78297.43,0.5,-0.01761,1e-05,2.99586]
[1777032246703,45.65,78296.03,0.5,-0.01762,1e-05,2.99785]
[1777032251738,45.65,78293.52,0.5,-0.01765,1e-05,3.00204]
[1777032256773,45.64,78296.6,0.5,-0.01761,1e-05,2.99514]
[1777032261807,45.64,78295.71,0.5,-0.01761,1e-05,2.99614]
[1777032266842,45.64,78292.53,0.5,-0.01765,1e-05,3.00156]
[1777032271877,45.63,78288.37,0.5,-0.01769,1e-05,3.0069]
[1777032276912,45.63,78286.77,0.5,-0.01771,1e-05,3.00917]
[1777032281954,45.63,78283.51,0.5,-0.01775,1e-05,3.01476]
[1777032286986,45.62,78278.12,0.5,-0.01782,1e-05,3.02446]
[1777032291183,45.63,78251.23,0.5,-0.0182,1e-05,3.07875]
[1777032297072,45.65,78246.33,0.5,-0.0183,1e-05,3.09384]
[1777032302122,45.67,78244.22,0.5,-0.01839,1e-05,3.10668]
[1777032307159,45.72,78256.63,0.5,-0.01831,1e-05,3.09571]
[1777032312195,45.73,78258.18,0.5,-0.0183,1e-05,3.09394]
[1777032317229,45.74,78255.97,0.5,-0.01836,1e-05,3.10201]
[1777032322265,45.74,78243.27,0.5,-0.01855,1e-05,3.12881]
[1777032327300,45.75,78246.23,0.5,-0.01851,1e-05,3.12379]
[1777032332335,45.75,78254.07,0.5,-0.0184,1e-05,3.10698]
[1777032337370,45.75,78255.16,0.5,-0.01839,1e-05,3.10586]
[1777032342405,45.76,78255.23,0.5,-0.01839,1e-05,3.10676]
[1777032347440,45.76,78255.95,0.5,-0.01839,1e-05,3.10632]
[1777032352475,45.79,78264.45,0.5,-0.01832,1e-05,3.09605]
[1777032357510,45.79,78266.87,0.5,-0.01829,1e-05,3.09232]
[1777032362548,45.79,78267.06,0.5,-0.0183,1e-05,3.09306]
[1777032367583,45.8,78276.0,0.5,-0.01818,1e-05,3.07637]
[1777032372615,45.8,78277.6,0.5,-0.01816,1e-05,3.07451]
[1777032378102,45.81,78276.6,0.5,-0.01819,1e-05,3.07759]
[1777032383432,45.81,78277.35,0.5,-0.01819,1e-05,3.07769]
[1777032388732,45.82,78264.06,0.5,-0.01839,1e-05,3.10578]
[1777032393769,45.82,78260.19,0.5,-0.01844,1e-05,3.11267]
[1777032398801,45.82,78268.92,0.5,-0.01832,1e-05,3.09629]
[1777032403836,45.83,78274.52,0.5,-0.01825,1e-05,3.08635]
[1777032408871,45.83,78274.04,0.5,-0.01827,1e-05,3.08859]
[1777032413906,45.84,78270.54,0.5,-0.01832,1e-05,3.09688]
[1777032418947,45.84,78274.17,0.5,-0.01828,1e-05,3.0902]
[1777032423977,45.84,78279.66,0.5,-0.01819,1e-05,3.07802]
[1777032429012,45.83,78284.5,0.5,-0.01811,1e-05,3.06667]
[1777032434048,45.82,78284.18,0.5,-0.0181,1e-05,3.06567]
[1777032439086,45.82,78282.81,0.5,-0.01811,1e-05,3.06678]
[1777032444120,45.81,78282.35,0.5,-0.01811,1e-05,3.06607]
[1777032449156,45.81,78280.32,0.5,-0.01812,1e-05,3.06853]
[1777032454191,45.8,78278.67,0.5,-0.01813,1e-05,3.06821]
[1777032461241,45.79,78278.63,0.5,-0.01811,1e-05,3.06572]
[1777032466639,45.79,78274.23,0.5,-0.01816,1e-05,3.07355]
[1777032471311,45.78,78236.79,0.5,-0.01868,1e-05,3.14643]
[1777032477354,45.77,78239.38,0.5,-0.01862,1e-05,3.13845]
[1777032482602,45.76,78241.44,0.5,-0.01858,1e-05,3.13253]
[1777032488445,45.75,78243.58,0.5,-0.01853,1e-05,3.12517]
[1777032493479,45.75,78241.54,0.5,-0.01855,1e-05,3.12713]
[1777032498514,45.74,78230.01,0.5,-0.0187,1e-05,3.1483]
[1777032503550,45.73,78241.05,0.5,-0.01852,1e-05,3.12362]
[1777032508586,45.72,78248.53,0.5,-0.0184,1e-05,3.10651]
[1777032513620,45.72,78245.17,0.5,-0.01842,1e-05,3.10926]
[1777032518656,45.71,78236.7,0.5,-0.01853,1e-05,3.12436]
[1777032523693,45.7,78238.18,0.5,-0.01849,1e-05,3.11928]
[1777032528727,45.7,78233.71,0.5,-0.01854,1e-05,3.12624]
[1777032533762,45.69,78222.19,0.5,-0.01869,1e-05,3.14742]
[1777032538806,45.68,78223.35,0.5,-0.01866,1e-05,3.14279]
[1777032543832,45.67,78214.72,0.5,-0.01877,1e-05,3.15814]
[1777032548867,45.66,78214.63,0.5,-0.01876,1e-05,3.156]
[1777032549719,45.66,78214.63,0.5,-0.01876,1e-05,3.156]
[1777032549874,45.66,78211.72,0.5,-0.0188,1e-05,3.16149]
[1777032550998,45.66,78210.78,0.5,-0.01881,1e-05,3.16356]
[1777032551889,45.66,78213.3,0.5,-0.01877,1e-05,3.15792]
[1777032557929,45.65,78218.09,0.5,-0.01868,1e-05,3.14539]
[1777032563445,45.65,78217.18,0.5,-0.01868,1e-05,3.14546]
[1777032568516,45.64,78226.15,0.5,-0.01853,1e-05,3.12464]
[1777032574050,45.63,78233.74,0.5,-0.0184,1e-05,3.10489]
[1777032576793,45.63,78249.06,0.5,-0.01817,1e-05,3.07292]
[1777032584125,45.62,78242.46,0.5,-0.01825,1e-05,3.08381]
[1777032589156,45.61,78243.2,0.5,-0.01823,1e-05,3.08058]
[1777032595199,45.61,78245.9,0.5,-0.01817,1e-05,3.0731]
[1777032600239,45.6,78245.07,0.5,-0.01817,1e-05,3.07311]
[1777032605274,45.59,78246.28,0.5,-0.01815,1e-05,3.06904]
[1777032610309,45.59,78247.73,0.5,-0.01811,1e-05,3.06455]
[1777032614696,45.58,78262.57,0.5,-0.01789,1e-05,3.03342]
[1777032620388,45.58,78266.17,0.5,-0.01784,1e-05,3.02501]
[1777032625458,45.57,78272.84,0.5,-0.01773,1e-05,3.01066]
[1777032629461,45.57,78290.36,0.5,-0.01749,1e-05,2.97542]
[1777032634488,45.57,78287.87,0.5,-0.0175,1e-05,2.97745]
[1777032639523,45.57,78290.83,0.5,-0.01746,1e-05,2.97098]
[1777032644556,45.56,78293.9,0.5,-0.01741,1e-05,2.96442]
[1777032649922,45.56,78305.56,0.5,-0.01725,1e-05,2.94138]
[1777032659660,45.56,78291.47,0.5,-0.01744,1e-05,2.96797]
[1777032664696,45.56,78294.22,0.5,-0.0174,1e-05,2.96215]
[1777032669841,45.56,78289.6,0.5,-0.01746,1e-05,2.97086]
[1777032675776,45.55,78284.4,0.5,-0.01752,1e-05,2.98023]
[1777032680808,45.55,78276.47,0.5,-0.01763,1e-05,2.99507]
[1777032685843,45.55,78283.39,0.5,-0.01753,1e-05,2.98068]
[1777032690879,45.55,78293.59,0.5,-0.01738,1e-05,2.96009]
[1777032695915,45.55,78295.12,0.5,-0.01735,1e-05,2.95452]
[1777032700948,45.54,78297.43,0.5,-0.01731,1e-05,2.9494]
[1777032705984,45.54,78302.29,0.5,-0.01724,1e-05,2.93937]
[1777032711018,45.54,78300.21,0.5,-0.01727,1e-05,2.94295]
[1777032716053,45.54,78303.53,0.5,-0.01722,1e-05,2.93611]
[1777032721088,45.54,78300.16,0.5,-0.01726,1e-05,2.94229]
[1777032726954,45.54,78294.06,0.5,-0.01734,1e-05,2.95378]
[1777032732699,45.53,78280.91,0.5,-0.01752,1e-05,2.97871]
[1777032738465,45.53,78273.0,0.5,-0.01762,1e-05,2.99325]
[1777032743967,45.53,78282.76,0.5,-0.01748,1e-05,2.97307]
[1777032749288,45.52,78288.1,0.5,-0.0174,1e-05,2.96187]
[1777032754323,45.52,78290.2,0.5,-0.01735,1e-05,2.95514]
[1777032759361,45.52,78302.82,0.5,-0.01718,1e-05,2.93]
[1777032766409,45.52,78297.69,0.5,-0.01724,1e-05,2.93925]
[1777032771444,45.51,78295.37,0.5,-0.01727,1e-05,2.94324]
[1777032776480,45.51,78288.92,0.5,-0.01736,1e-05,2.95523]
[1777032781513,45.51,78293.63,0.5,-0.01729,1e-05,2.94545]
[1777032786909,45.51,78299.56,0.5,-0.0172,1e-05,2.93351]
[1777032792601,45.51,78292.96,0.5,-0.01729,1e-05,2.94564]
[1777032798634,45.5,78295.93,0.5,-0.01724,1e-05,2.93919]
[1777032803670,45.5,78287.46,0.5,-0.01736,1e-05,2.95527]
[1777032810720,45.5,78289.72,0.5,-0.01732,1e-05,2.95009]
[1777032815754,45.5,78293.9,0.5,-0.01725,1e-05,2.93949]
[1777032820789,45.5,78291.85,0.5,-0.01727,1e-05,2.94298]
[1777032825823,45.49,78290.76,0.5,-0.01728,1e-05,2.9446]
[1777032830859,45.49,78295.14,0.5,-0.01722,1e-05,2.93564]
[1777032836902,45.49,78294.46,0.5,-0.01723,1e-05,2.93658]
[1777032841939,45.48,78300.52,0.5,-0.01713,1e-05,2.92292]
[1777032847981,45.48,78304.35,0.5,-0.01708,1e-05,2.91508]
[1777032853017,45.48,78306.27,0.5,-0.01705,1e-05,2.9113]
[1777032858058,45.48,78313.29,0.5,-0.01696,1e-05,2.89777]
[1777032863087,45.48,78313.92,0.5,-0.01695,1e-05,2.89708]
[1777032868121,45.48,78313.61,0.5,-0.01696,1e-05,2.89776]
[1777032873157,45.49,78316.26,0.5,-0.01691,1e-05,2.89083]
[1777032874164,45.49,78332.99,0.5,-0.01669,1e-05,2.8589]
[1777032879199,45.49,78332.97,0.5,-0.01669,1e-05,2.85937]
[1777032884950,45.49,78329.82,0.5,-0.01674,1e-05,2.86586]
[1777032890275,45.49,78334.79,0.5,-0.01667,1e-05,2.85681]
[1777032896318,45.49,78332.32,0.5,-0.01671,1e-05,2.86198]
[1777032901353,45.49,78333.41,0.5,-0.0167,1e-05,2.86023]
[1777032906387,45.49,78335.73,0.5,-0.01667,1e-05,2.85609]
[1777032911422,45.5,78338.36,0.5,-0.01664,1e-05,2.85142]
[1777032916458,45.5,78337.27,0.5,-0.01665,1e-05,2.85383]
[1777032921493,45.5,78335.84,0.5,-0.01667,1e-05,2.85686]
[1777032925241,45.5,78318.57,0.5,-0.01691,1e-05,2.8901]
[1777032930557,45.5,78312.02,0.5,-0.01699,1e-05,2.90273]
[1777032935598,45.5,78315.03,0.5,-0.01694,1e-05,2.89496]
[1777032940635,45.5,78321.38,0.5,-0.01686,1e-05,2.88279]
[1777032945671,45.5,78322.96,0.5,-0.01684,1e-05,2.8799]
[1777032950707,45.5,78313.38,0.5,-0.01697,1e-05,2.89834]
[1777032955740,45.5,78302.05,0.5,-0.01712,1e-05,2.92013]
[1777032961782,45.5,78296.22,0.5,-0.0172,1e-05,2.9313]
[1777032967824,45.5,78299.83,0.5,-0.01715,1e-05,2.92418]
[1777032972858,45.5,78294.32,0.5,-0.01722,1e-05,2.93483]
[1777032977909,45.5,78292.74,0.5,-0.01724,1e-05,2.9378]
[1777032982935,45.5,78292.79,0.5,-0.01724,1e-05,2.93757]
[1777032987969,45.5,78295.01,0.5,-0.01721,1e-05,2.93314]
[1777032994011,45.5,78295.05,0.5,-0.0172,1e-05,2.931]
[1777033000056,45.5,78303.87,0.5,-0.01708,1e-05,2.91399]
[1777033005089,45.5,78307.2,0.5,-0.01703,1e-05,2.90766]
[1777033011131,45.5,78311.31,0.5,-0.01698,1e-05,2.89986]
[1777033016164,45.5,78319.01,0.5,-0.01688,1e-05,2.88529]
[1777033018184,45.5,78335.63,0.5,-0.01666,1e-05,2.85373]
[1777033023213,45.5,78337.32,0.5,-0.01664,1e-05,2.85105]
[1777033028248,45.5,78341.39,0.5,-0.01659,1e-05,2.84389]
[1777033033284,45.5,78343.08,0.5,-0.01657,1e-05,2.84127]
[1777033038319,45.51,78346.19,0.5,-0.01653,1e-05,2.83597]
[1777033043364,45.51,78348.78,0.5,-0.0165,1e-05,2.83164]
[1777033047394,45.51,78333.28,0.5,-0.01671,1e-05,2.86133]
[1777033052428,45.51,78333.47,0.5,-0.0167,1e-05,2.85933]
[1777033058430,45.51,78336.27,0.5,-0.01666,1e-05,2.85428]
[1777033067531,45.51,78342.29,0.5,-0.01659,1e-05,2.84363]
[1777033073574,45.52,78347.97,0.5,-0.01652,1e-05,2.83348]
[1777033080623,45.52,78346.51,0.5,-0.01654,1e-05,2.83694]
[1777033086404,45.52,78343.48,0.5,-0.01659,1e-05,2.84326]
[1777033092706,45.52,78341.35,0.5,-0.01662,1e-05,2.84786]
[1777033097742,45.53,78339.77,0.5,-0.01664,1e-05,2.8513]
[1777033104791,45.53,78338.19,0.5,-0.01667,1e-05,2.8549]
[1777033109826,45.53,78337.87,0.5,-0.01668,1e-05,2.85592]
[1777033115867,45.53,78342.07,0.5,-0.01661,1e-05,2.84653]
[1777033120903,45.53,78345.42,0.5,-0.01657,1e-05,2.84059]
[1777033125939,45.53,78342.52,0.5,-0.01661,1e-05,2.84648]
[1777033130974,45.53,78341.4,0.5,-0.01663,1e-05,2.84897]
[1777033136493,45.54,78342.95,0.5,-0.01661,1e-05,2.84625]
[1777033146081,45.55,78334.97,0.5,-0.01674,1e-05,2.86428]
[1777033151116,45.55,78334.66,0.5,-0.01674,1e-05,2.86512]
[1777033155217,45.55,78314.67,0.5,-0.01701,1e-05,2.9036]
[1777033155791,45.55,78314.67,0.5,-0.01701,1e-05,2.9036]
[1777033156032,45.55,78314.67,0.5,-0.01701,1e-05,2.9036]
[1777033156208,45.55,78314.67,0.5,-0.01701,1e-05,2.90366]
[1777033157037,45.55,78314.67,0.5,-0.01701,1e-05,2.90366]
[1777033157209,45.55,78272.11,0.5,-0.01759,1e-05,2.98655]
[1777033157563,45.55,78272.11,0.5,-0.01759,1e-05,2.98655]
[1777033158268,45.55,78272.11,0.5,-0.01759,1e-05,2.98655]
[1777033158342,45.55,78248.73,0.5,-0.01792,1e-05,3.03348]
[1777033164248,45.56,78263.8,0.5,-0.01772,1e-05,3.00527]
[1777033169282,45.56,78256.63,0.5,-0.01782,1e-05,3.01978]
[1777033171296,45.56,78237.17,0.5,-0.01809,1e-05,3.05737]
[1777033174318,45.56,78252.44,0.5,-0.01788,1e-05,3.02788]
[1777033179352,45.57,78257.69,0.5,-0.01783,1e-05,3.01976]
[1777033184391,45.58,78260.54,0.5,-0.0178,1e-05,3.01613]
[1777033189427,45.59,78263.92,0.5,-0.01777,1e-05,3.01151]
[1777033194456,45.59,78281.87,0.5,-0.01753,1e-05,2.97833]
[1777033199492,45.6,78282.78,0.5,-0.01754,1e-05,2.97888]
[1777033204528,45.61,78285.61,0.5,-0.01751,1e-05,2.97568]
[1777033209564,45.62,78281.54,0.5,-0.01759,1e-05,2.98581]
[1777033211578,45.62,78265.58,0.5,-0.01781,1e-05,3.01815]
[1777033213591,45.62,78249.37,0.5,-0.01805,1e-05,3.05118]
[1777033218625,45.63,78251.04,0.5,-0.01803,1e-05,3.0495]
[1777033223662,45.63,78250.37,0.5,-0.01806,1e-05,3.05252]
[1777033228696,45.64,78253.53,0.5,-0.01802,1e-05,3.04785]
[1777033233743,45.65,78254.99,0.5,-0.018,1e-05,3.0447]
[1777033238768,45.65,78254.4,0.5,-0.01802,1e-05,3.04767]
[1777033243804,45.66,78251.33,0.5,-0.01808,1e-05,3.05552]
[1777033248836,45.66,78254.35,0.5,-0.01805,1e-05,3.05121]
[1777033253874,45.67,78272.41,0.5,-0.01781,1e-05,3.01715]
[1777033258906,45.68,78271.16,0.5,-0.01784,1e-05,3.02176]
[1777033263957,45.68,78278.11,0.5,-0.01776,1e-05,3.01001]
[1777033268989,45.69,78278.23,0.5,-0.01777,1e-05,3.01187]
[1777033274028,45.7,78275.28,0.5,-0.01782,1e-05,3.01977]
[1777033279062,45.71,78282.13,0.5,-0.01774,1e-05,3.00835]
[1777033284097,45.71,78279.32,0.5,-0.0178,1e-05,3.01605]
[1777033289134,45.72,78280.38,0.5,-0.0178,1e-05,3.01605]
[1777033294168,45.73,78269.62,0.5,-0.01795,1e-05,3.03742]
[1777033299207,45.74,78269.25,0.5,-0.01797,1e-05,3.04003]
[1777033304238,45.74,78273.04,0.5,-0.01793,1e-05,3.03438]
[1777033309274,45.75,78272.78,0.5,-0.01795,1e-05,3.03681]
[1777033315314,45.76,78276.26,0.5,-0.01791,1e-05,3.03216]
[1777033320350,45.76,78276.86,0.5,-0.01792,1e-05,3.03287]
[1777033325385,45.77,78277.58,0.5,-0.01792,1e-05,3.03336]
[1777033330420,45.8,78285.3,0.5,-0.01788,1e-05,3.0273]
[1777033332717,45.8,78280.31,0.5,-0.01795,1e-05,3.03758]
[1777033332741,45.8,78274.89,0.5,-0.01803,1e-05,3.04872]
[1777033333000,45.8,78274.89,0.5,-0.01803,1e-05,3.04872]
[1777033333485,45.8,78238.77,0.5,-0.01854,1e-05,3.12125]
[1777033334473,45.82,78220.33,0.5,-0.01884,1e-05,3.16287]
[1777033335472,45.82,78239.77,0.5,-0.01856,1e-05,3.1235]
[1777033336020,45.82,78239.77,0.5,-0.01856,1e-05,3.1235]
[1777033336478,45.82,78243.79,0.5,-0.0185,1e-05,3.1156]
[1777033337601,45.82,78243.79,0.5,-0.0185,1e-05,3.1156]
[1777033337622,45.82,78243.11,0.5,-0.01851,1e-05,3.11721]
[1777033338606,45.82,78243.11,0.5,-0.01851,1e-05,3.11721]
[1777033338818,45.83,78247.38,0.5,-0.01847,1e-05,3.11087]
[1777033344534,45.86,78236.09,0.5,-0.01868,1e-05,3.14134]
[1777033349574,45.86,78233.73,0.5,-0.01872,1e-05,3.14704]
[1777033354606,45.86,78242.84,0.5,-0.01859,1e-05,3.12744]
[1777033359639,45.9,78254.43,0.5,-0.0185,1e-05,3.11493]
[1777033361632,45.91,78254.84,0.5,-0.01851,1e-05,3.11621]
[1777033361660,45.91,78271.23,0.5,-0.01829,1e-05,3.08546]
[1777033362037,45.91,78271.23,0.5,-0.01829,1e-05,3.08546]
[1777033362818,45.92,78267.63,0.5,-0.01836,1e-05,3.09524]
[1777033368704,45.95,78260.79,0.5,-0.01852,1e-05,3.11802]
[1777033373739,45.96,78254.69,0.5,-0.01861,1e-05,3.13129]
[1777033378774,45.96,78251.9,0.5,-0.01866,1e-05,3.13788]
[1777033383810,45.96,78256.14,0.5,-0.0186,1e-05,3.13024]
[1777033388844,45.97,78263.05,0.5,-0.01851,1e-05,3.11724]
[1777033394887,45.97,78264.7,0.5,-0.0185,1e-05,3.11532]
[1777033399923,46.0,78265.71,0.5,-0.01855,1e-05,3.12252]
[1777033404958,46.02,78265.52,0.5,-0.01858,1e-05,3.12778]
[1777033409993,46.02,78268.04,0.5,-0.01855,1e-05,3.12373]
[1777033415036,46.03,78273.84,0.5,-0.01848,1e-05,3.11294]
[1777033420081,46.07,78281.72,0.5,-0.01845,1e-05,3.10874]
[1777033425115,46.11,78297.28,0.5,-0.01829,1e-05,3.087]
[1777033430142,46.11,78311.16,0.5,-0.01811,1e-05,3.06083]
[1777033435172,46.12,78321.09,0.5,-0.01798,1e-05,3.04273]
[1777033440208,46.12,78319.79,0.5,-0.01801,1e-05,3.04687]
[1777033445241,46.13,78328.19,0.5,-0.0179,1e-05,3.03187]
[1777033450281,46.13,78338.01,0.5,-0.01778,1e-05,3.01428]
[1777033455314,46.14,78333.85,0.5,-0.01785,1e-05,3.02423]
[1777033460348,46.15,78333.0,0.5,-0.01787,1e-05,3.02769]
[1777033465384,46.16,78339.84,0.5,-0.01779,1e-05,3.01656]
[1777033471425,46.16,78338.73,0.5,-0.01781,1e-05,3.01908]
[1777033476460,46.17,78340.08,0.5,-0.01781,1e-05,3.01841]
[1777033481496,46.18,78338.75,0.5,-0.01784,1e-05,3.02297]
[1777033486532,46.18,78340.86,0.5,-0.01782,1e-05,3.02081]
[1777033491566,46.19,78339.88,0.5,-0.01785,1e-05,3.0247]
[1777033496601,46.2,78345.76,0.5,-0.01778,1e-05,3.01517]
[1777033501636,46.22,78338.04,0.5,-0.01793,1e-05,3.03564]
[1777033502643,46.23,78321.64,0.5,-0.01818,1e-05,3.07107]
[1777033507679,46.28,78327.06,0.5,-0.01821,1e-05,3.07553]
[1777033512713,46.33,78328.85,0.5,-0.01828,1e-05,3.08549]
[1777033517748,46.37,78326.99,0.5,-0.01839,1e-05,3.10165]
[1777033522782,46.41,78325.68,0.5,-0.01849,1e-05,3.11575]
[1777033527818,46.45,78325.54,0.5,-0.01856,1e-05,3.12665]
[1777033532854,46.49,78325.37,0.5,-0.01863,1e-05,3.13511]
[1777033537889,46.52,78323.61,0.5,-0.01872,1e-05,3.14812]
[1777033542922,46.52,78312.54,0.5,-0.01888,1e-05,3.17106]
[1777033547958,46.52,78320.71,0.5,-0.01877,1e-05,3.15523]
[1777033552993,46.53,78326.28,0.5,-0.01869,1e-05,3.14483]
[1777033558029,46.53,78327.22,0.5,-0.0187,1e-05,3.14518]
[1777033563063,46.56,78327.37,0.5,-0.01875,1e-05,3.15278]
[1777033568097,46.56,78326.29,0.5,-0.01877,1e-05,3.15572]
[1777033573133,46.57,78323.63,0.5,-0.01881,1e-05,3.16184]
[1777033578168,46.57,78323.4,0.5,-0.01882,1e-05,3.16306]
[1777033583202,46.57,78321.0,0.5,-0.01886,1e-05,3.16866]
[1777033588344,46.57,78322.02,0.5,-0.01885,1e-05,3.16734]
[1777033588445,46.57,78299.42,0.5,-0.01918,1e-05,3.21311]
[1777033594295,46.58,78306.21,0.5,-0.01908,1e-05,3.19903]
[1777033600074,46.58,78309.6,0.5,-0.01903,1e-05,3.19258]
[1777033605377,46.58,78314.68,0.5,-0.01896,1e-05,3.18264]
[1777033612481,46.58,78317.26,0.5,-0.01893,1e-05,3.17793]
[1777033618523,46.59,78318.4,0.5,-0.01892,1e-05,3.17605]
[1777033623558,46.59,78318.41,0.5,-0.01892,1e-05,3.17639]
[1777033628594,46.59,78320.27,0.5,-0.01889,1e-05,3.17294]
[1777033634636,46.59,78322.09,0.5,-0.01887,1e-05,3.16961]
[1777033640683,46.59,78320.92,0.5,-0.01889,1e-05,3.17226]
[1777033646719,46.59,78323.97,0.5,-0.01885,1e-05,3.16642]
[1777033651757,46.59,78323.8,0.5,-0.01884,1e-05,3.16496]
[1777033656801,46.59,78316.24,0.5,-0.01895,1e-05,3.18039]
[1777033661829,46.59,78315.86,0.5,-0.01896,1e-05,3.18122]
[1777033665855,46.59,78296.14,0.5,-0.01924,1e-05,3.22119]
[1777033670891,46.59,78294.46,0.5,-0.01927,1e-05,3.22433]
[1777033677939,46.59,78293.11,0.5,-0.01928,1e-05,3.22673]
[1777033682978,46.59,78279.25,0.5,-0.01948,1e-05,3.25479]
[1777033688013,46.59,78277.54,0.5,-0.01951,1e-05,3.25782]
[1777033693048,46.59,78267.18,0.5,-0.01966,1e-05,3.27857]
[1777033698086,46.58,78264.6,0.5,-0.01969,1e-05,3.28323]
[1777033704125,46.58,78265.33,0.5,-0.01967,1e-05,3.28095]
[1777033709160,46.58,78265.74,0.5,-0.01966,1e-05,3.27947]
[1777033718230,46.57,78268.37,0.5,-0.0196,1e-05,3.27088]
[1777033723259,46.57,78269.56,0.5,-0.01958,1e-05,3.26785]
[1777033728293,46.57,78269.57,0.5,-0.01958,1e-05,3.26726]
[1777033733328,46.57,78271.04,0.5,-0.01955,1e-05,3.26368]
[1777033738363,46.57,78264.35,0.5,-0.01965,1e-05,3.27694]
[1777033743401,46.57,78265.41,0.5,-0.01963,1e-05,3.27419]
[1777033748589,46.56,78267.6,0.5,-0.01959,1e-05,3.26927]
[1777033755484,46.56,78266.89,0.5,-0.0196,1e-05,3.2701]
[1777033761202,46.56,78276.4,0.5,-0.01945,1e-05,3.25013]
[1777033766563,46.56,78276.87,0.5,-0.01945,1e-05,3.24896]
[1777033772604,46.56,78284.46,0.5,-0.01932,1e-05,3.23111]
[1777033778647,46.56,78284.85,0.5,-0.01931,1e-05,3.23019]
[1777033783685,46.56,78288.99,0.5,-0.01925,1e-05,3.22162]
[1777033788717,46.56,78288.85,0.5,-0.01925,1e-05,3.22181]
[1777033793757,46.56,78288.7,0.5,-0.01926,1e-05,3.222]
[1777033799795,46.56,78288.83,0.5,-0.01925,1e-05,3.22159]
[1777033804830,46.56,78292.21,0.5,-0.0192,1e-05,3.21461]
[1777033809865,46.56,78290.69,0.5,-0.01922,1e-05,3.21761]
[1777033814899,46.56,78290.29,0.5,-0.01923,1e-05,3.21833]
[1777033817920,46.56,78273.07,0.5,-0.01948,1e-05,3.2535]
[1777033823108,46.55,78269.7,0.5,-0.01953,1e-05,3.26012]
[1777033828999,46.55,78265.43,0.5,-0.01959,1e-05,3.26835]
[1777033834034,46.55,78256.21,0.5,-0.01971,1e-05,3.28472]
[1777033839070,46.55,78262.29,0.5,-0.01962,1e-05,3.27152]
[1777033844104,46.55,78261.83,0.5,-0.01962,1e-05,3.27191]
[1777033849141,46.54,78260.63,0.5,-0.01963,1e-05,3.27382]
[1777033854174,46.54,78262.77,0.5,-0.0196,1e-05,3.26889]
[1777033859209,46.54,78261.87,0.5,-0.01961,1e-05,3.27026]
[1777033862229,46.54,78277.05,0.5,-0.01938,1e-05,3.23886]
[1777033867265,46.54,78282.28,0.5,-0.0193,1e-05,3.22803]
[1777033873309,46.54,78284.07,0.5,-0.01928,1e-05,3.22436]
[1777033878342,46.54,78274.34,0.5,-0.01942,1e-05,3.24429]
[1777033883379,46.54,78271.09,0.5,-0.01947,1e-05,3.25077]
[1777033888411,46.54,78270.98,0.5,-0.01947,1e-05,3.2508]
[1777033893447,46.54,78269.68,0.5,-0.01947,1e-05,3.2512]
[1777033898483,46.54,78269.43,0.5,-0.01948,1e-05,3.25156]
[1777033903517,46.54,78267.37,0.5,-0.0195,1e-05,3.25567]
[1777033908552,46.54,78273.83,0.5,-0.01941,1e-05,3.24234]
[1777033913589,46.54,78274.41,0.5,-0.0194,1e-05,3.2411]
[1777033919200,46.54,78270.61,0.5,-0.01946,1e-05,3.24887]
[1777033924666,46.54,78260.97,0.5,-0.0196,1e-05,3.26853]
[1777033929702,46.53,78248.63,0.5,-0.01978,2e-05,3.29376]
[1777033934737,46.53,78245.49,0.5,-0.01982,2e-05,3.29975]
[1777033939771,46.53,78245.1,0.5,-0.01982,2e-05,3.29997]
[1777033944811,46.53,78246.64,0.5,-0.0198,2e-05,3.29616]
[1777033949842,46.53,78247.1,0.5,-0.01979,2e-05,3.29453]
[1777033954877,46.52,78243.57,0.5,-0.01982,2e-05,3.2991]
[1777033959911,46.52,78247.21,0.5,-0.01976,2e-05,3.29066]
[1777033964946,46.52,78249.68,0.5,-0.01972,1e-05,3.28485]
[1777033969983,46.52,78250.92,0.5,-0.0197,1e-05,3.28161]
[1777033975017,46.51,78250.91,0.5,-0.01969,1e-05,3.28096]
[1777033980059,46.51,78249.81,0.5,-0.0197,1e-05,3.28271]
[1777033985090,46.51,78252.22,0.5,-0.01966,1e-05,3.27691]
[1777033988108,46.51,78268.54,0.5,-0.01942,1e-05,3.24293]
[1777033993146,46.51,78280.63,0.5,-0.01924,1e-05,3.21785]
[1777033998178,46.51,78280.91,0.5,-0.01923,1e-05,3.21722]
[1777034003214,46.51,78272.4,0.5,-0.01936,1e-05,3.23454]
[1777034008249,46.51,78270.65,0.5,-0.01938,1e-05,3.23788]
[1777034013284,46.51,78271.64,0.5,-0.01935,1e-05,3.23352]
[1777034018320,46.5,78268.11,0.5,-0.0194,1e-05,3.24048]
[1777034023355,46.5,78258.01,0.5,-0.01955,1e-05,3.26094]
[1777034028390,46.5,78264.48,0.5,-0.01945,1e-05,3.24719]
[1777034033424,46.5,78257.32,0.5,-0.01955,1e-05,3.26152]
[1777034038459,46.5,78253.36,0.5,-0.01961,1e-05,3.26921]
[1777034043495,46.5,78255.74,0.5,-0.01957,1e-05,3.26383]
[1777034048529,46.5,78251.42,0.5,-0.01963,1e-05,3.27235]
[1777034053564,46.49,78252.05,0.5,-0.01962,1e-05,3.2706]
[1777034059613,46.49,78249.8,0.5,-0.01965,1e-05,3.27472]
[1777034064648,46.49,78245.14,0.5,-0.01972,1e-05,3.2838]
[1777034069683,46.49,78238.03,0.5,-0.01982,2e-05,3.29793]
[1777034074718,46.49,78238.23,0.5,-0.0198,2e-05,3.29467]
[1777034079762,46.48,78225.95,0.5,-0.01998,2e-05,3.31955]
[1777034083468,46.48,78210.92,0.5,-0.0202,2e-05,3.3503]
[1777034088830,46.48,78214.1,0.5,-0.02014,2e-05,3.34244]
[1777034093860,46.47,78214.94,0.5,-0.02012,2e-05,3.33955]
[1777034098895,46.47,78217.95,0.5,-0.02007,2e-05,3.33224]
[1777034103930,46.47,78220.45,0.5,-0.02003,2e-05,3.32612]
[1777034108965,46.46,78219.44,0.5,-0.02004,2e-05,3.32741]
[1777034113999,46.44,78213.71,0.5,-0.02006,2e-05,3.33106]
[1777034119038,46.42,78218.11,0.5,-0.01997,2e-05,3.31767]
[1777034124072,46.42,78231.88,0.5,-0.01975,2e-05,3.28802]
[1777034129107,46.42,78232.81,0.5,-0.01973,2e-05,3.2854]
[1777034134141,46.41,78235.28,0.5,-0.01968,1e-05,3.27736]
[1777034139178,46.41,78238.98,0.5,-0.01962,1e-05,3.269]
[1777034144213,46.41,78244.6,0.5,-0.01953,1e-05,3.25677]
[1777034149247,46.41,78249.21,0.5,-0.01946,1e-05,3.24678]
[1777034154283,46.4,78258.84,0.5,-0.01931,1e-05,3.22566]
[1777034159340,46.4,78256.82,0.5,-0.01933,1e-05,3.22901]
[1777034163354,46.4,78274.48,0.5,-0.01907,1e-05,3.19286]
[1777034168389,46.4,78273.9,0.5,-0.01908,1e-05,3.19414]
[1777034173424,46.4,78272.73,0.5,-0.0191,1e-05,3.19656]
[1777034180474,46.4,78269.21,0.5,-0.01915,1e-05,3.20372]
[1777034185513,46.4,78268.97,0.5,-0.01915,1e-05,3.2042]
[1777034190542,46.4,78266.97,0.5,-0.01918,1e-05,3.2083]
[1777034195578,46.4,78268.46,0.5,-0.01915,1e-05,3.20326]
[1777034200626,46.4,78262.93,0.5,-0.01923,1e-05,3.21464]
[1777034201633,46.4,78242.62,0.5,-0.01953,1e-05,3.25645]
[1777034206667,46.4,78248.87,0.5,-0.01944,1e-05,3.24316]
[1777034211702,46.4,78253.12,0.5,-0.01937,1e-05,3.23402]
[1777034216739,46.4,78261.79,0.5,-0.01924,1e-05,3.21596]
[1777034221777,46.4,78253.27,0.5,-0.01936,1e-05,3.23322]
[1777034226811,46.4,78244.1,0.5,-0.0195,1e-05,3.2518]
[1777034231845,46.39,78238.53,0.5,-0.01958,1e-05,3.26281]
[1777034236881,46.39,78225.09,0.5,-0.01977,2e-05,3.29003]
[1777034241915,46.38,78230.3,0.5,-0.01968,2e-05,3.27679]
[1777034246950,46.38,78231.81,0.5,-0.01965,1e-05,3.27288]
[1777034249971,46.38,78213.91,0.5,-0.01992,2e-05,3.30974]
[1777034255010,46.37,78204.31,0.5,-0.02004,2e-05,3.32664]
[1777034260047,46.37,78197.19,0.5,-0.02014,2e-05,3.34042]
[1777034265135,46.37,78208.0,0.5,-0.01997,2e-05,3.31642]
[1777034271135,46.36,78215.1,0.5,-0.01985,2e-05,3.3005]
[1777034276171,46.36,78215.26,0.5,-0.01985,2e-05,3.29933]
[1777034281207,46.36,78212.15,0.5,-0.01989,2e-05,3.30506]
[1777034286244,46.35,78212.95,0.5,-0.01987,2e-05,3.30263]
[1777034291283,46.35,78210.89,0.5,-0.01989,2e-05,3.30594]
[1777034296313,46.35,78210.69,0.5,-0.01989,2e-05,3.30566]
[1777034301631,46.35,78205.79,0.5,-0.01996,2e-05,3.31501]
[1777034307394,46.34,78194.17,0.5,-0.02013,2e-05,3.33802]
[1777034312425,46.34,78190.47,0.5,-0.02016,2e-05,3.34249]
[1777034317462,46.33,78191.15,0.5,-0.02014,2e-05,3.33984]
[1777034323503,46.33,78191.45,0.5,-0.02013,2e-05,3.33776]
[1777034328538,46.32,78204.17,0.5,-0.01993,2e-05,3.30995]
[1777034333574,46.32,78210.71,0.5,-0.01982,2e-05,3.29545]
[1777034338619,46.36,78211.83,0.5,-0.01989,2e-05,3.30564]
[1777034344650,46.36,78209.48,0.5,-0.01992,2e-05,3.30943]
[1777034346377,46.36,78209.7,0.5,-0.01992,2e-05,3.30881]
[1777034351699,46.36,78208.59,0.5,-0.01993,2e-05,3.31019]
[1777034356734,46.35,78206.18,0.5,-0.01996,2e-05,3.31446]
[1777034361770,46.35,78203.56,0.5,-0.01999,2e-05,3.31912]
[1777034366805,46.35,78202.05,0.5,-0.02001,2e-05,3.32152]
[1777034371840,46.35,78205.5,0.5,-0.01994,2e-05,3.31139]
[1777034377670,46.34,78210.74,0.5,-0.01986,2e-05,3.29989]
[1777034385939,46.34,78209.05,0.5,-0.01987,2e-05,3.30223]
[1777034390973,46.34,78209.08,0.5,-0.01987,2e-05,3.30158]
[1777034396010,46.34,78212.02,0.5,-0.01982,2e-05,3.29486]
[1777034401046,46.33,78215.61,0.5,-0.01976,2e-05,3.28677]
[1777034402015,46.33,78215.61,0.5,-0.01976,2e-05,3.28677]
[1777034408970,46.33,78239.05,0.5,-0.01941,1e-05,3.2377]
[1777034418166,46.33,78248.27,0.5,-0.01927,1e-05,3.21853]
[1777034423211,46.33,78251.83,0.5,-0.01922,1e-05,3.21122]
[1777034432273,46.33,78255.18,0.5,-0.01916,1e-05,3.20243]
[1777034446003,46.33,78256.6,0.5,-0.01914,1e-05,3.19994]
[1777034455435,46.34,78260.92,0.5,-0.01908,1e-05,3.19138]
[1777034465501,46.34,78262.36,0.5,-0.01906,1e-05,3.18876]
[1777034470539,46.34,78265.26,0.5,-0.01902,1e-05,3.183]
[1777034475578,46.34,78268.55,0.5,-0.01897,1e-05,3.17644]
[1777034481616,46.34,78270.95,0.5,-0.01894,1e-05,3.1718]
[1777034486653,46.34,78276.8,0.5,-0.01886,1e-05,3.1602]
[1777034491687,46.34,78281.58,0.5,-0.01878,1e-05,3.14882]
[1777034496721,46.34,78279.8,0.5,-0.01881,1e-05,3.15278]
[1777034501756,46.34,78269.53,0.5,-0.01896,1e-05,3.17385]
[1777034506792,46.34,78267.74,0.5,-0.01898,1e-05,3.17765]
[1777034511826,46.34,78267.43,0.5,-0.01899,1e-05,3.17843]
[1777034516861,46.34,78268.87,0.5,-0.01897,1e-05,3.17566]
[1777034521896,46.34,78269.71,0.5,-0.01896,1e-05,3.1741]
[1777034526934,46.35,78282.45,0.5,-0.01878,1e-05,3.1486]
[1777034531970,46.35,78281.54,0.5,-0.01879,1e-05,3.15081]
[1777034537007,46.35,78281.34,0.5,-0.0188,1e-05,3.15157]
[1777034542043,46.35,78281.48,0.5,-0.0188,1e-05,3.15163]
[1777034547078,46.35,78280.08,0.5,-0.01882,1e-05,3.15481]
[1777034552113,46.35,78278.24,0.5,-0.01884,1e-05,3.1568]
[1777034557147,46.35,78278.93,0.5,-0.01883,1e-05,3.15575]
[1777034562185,46.35,78278.18,0.5,-0.01884,1e-05,3.1576]
[1777034567219,46.35,78278.23,0.5,-0.01884,1e-05,3.15783]
[1777034572257,46.36,78277.99,0.5,-0.01885,1e-05,3.15864]
[1777034577289,46.36,78288.72,0.5,-0.0187,1e-05,3.13733]
[1777034582325,46.36,78295.26,0.5,-0.01861,1e-05,3.12476]
[1777034587362,46.36,78284.27,0.5,-0.01877,1e-05,3.1474]
[1777034592829,46.36,78282.17,0.5,-0.0188,1e-05,3.15195]
[1777034598438,46.36,78296.31,0.5,-0.0186,1e-05,3.12422]
[1777034603473,46.37,78297.82,0.5,-0.01859,1e-05,3.12185]
[1777034608508,46.37,78299.82,0.5,-0.01856,1e-05,3.1185]
[1777034613542,46.37,78298.85,0.5,-0.01857,1e-05,3.11904]
[1777034618578,46.37,78297.8,0.5,-0.01859,1e-05,3.12175]
[1777034623613,46.38,78295.03,0.5,-0.01863,1e-05,3.12788]
[1777034628648,46.38,78274.87,0.5,-0.01893,1e-05,3.1691]
[1777034633693,46.38,78265.93,0.5,-0.01906,1e-05,3.18744]
[1777034638718,46.38,78249.98,0.5,-0.01929,1e-05,3.22002]
[1777034643761,46.38,78248.3,0.5,-0.01932,1e-05,3.22325]
[1777034648790,46.38,78239.97,0.5,-0.01944,1e-05,3.24008]
[1777034653828,46.37,78239.99,0.5,-0.01943,1e-05,3.2397]
[1777034658862,46.37,78240.01,0.5,-0.01943,1e-05,3.23933]
[1777034661648,46.37,78231.07,0.5,-0.01956,1e-05,3.25774]
[1777034662676,46.37,78218.71,0.5,-0.01975,2e-05,3.28319]
[1777034667890,46.37,78214.29,0.5,-0.01981,2e-05,3.29163]
[1777034673968,46.37,78212.87,0.5,-0.01981,2e-05,3.2914]
[1777034675980,46.36,78195.59,0.5,-0.02007,2e-05,3.32727]
[1777034676998,46.36,78195.59,0.5,-0.02007,2e-05,3.32727]
[1777034677818,46.36,78197.08,0.5,-0.02005,2e-05,3.32393]
[1777034680989,46.36,78197.05,0.5,-0.02004,2e-05,3.32359]
[1777034681657,46.36,78196.93,0.5,-0.02004,2e-05,3.32345]
[1777034688066,46.36,78195.09,0.5,-0.02006,2e-05,3.326]
[1777034693101,46.35,78208.56,0.5,-0.01985,2e-05,3.29697]
[1777034695816,46.35,78203.46,0.5,-0.01993,2e-05,3.30735]
[1777034701159,46.35,78201.02,0.5,-0.01996,2e-05,3.31151]
[1777034706192,46.35,78202.04,0.5,-0.01994,2e-05,3.30863]
[1777034707488,46.35,78202.27,0.5,-0.01993,2e-05,3.308]
[1777034713240,46.34,78193.6,0.5,-0.02006,2e-05,3.32533]
[1777034718276,46.34,78196.37,0.5,-0.02001,2e-05,3.31869]
[1777034723311,46.34,78201.88,0.5,-0.01992,2e-05,3.30639]
[1777034729353,46.34,78199.68,0.5,-0.01995,2e-05,3.31016]
[1777034734387,46.33,78198.73,0.5,-0.01995,2e-05,3.30933]
[1777034738047,46.32,78213.48,0.5,-0.01969,2e-05,3.27459]
[1777034743451,46.31,78212.75,0.5,-0.01969,2e-05,3.27415]
[1777034748489,46.31,78214.08,0.5,-0.01966,2e-05,3.26937]
[1777034750133,46.31,78214.08,0.5,-0.01966,2e-05,3.26937]
[1777034755536,46.31,78216.89,0.5,-0.01961,2e-05,3.26294]
[1777034756510,46.31,78216.89,0.5,-0.01961,2e-05,3.26294]
[1777034760700,46.3,78217.98,0.5,-0.01959,1e-05,3.26036]
[1777034761220,46.3,78217.98,0.5,-0.01959,1e-05,3.26036]
[1777034762928,46.3,78218.41,0.5,-0.01958,1e-05,3.2593]
[1777034768258,46.3,78223.29,0.5,-0.01951,1e-05,3.24873]
[1777034770347,46.3,78223.29,0.5,-0.01951,1e-05,3.24873]
[1777034779707,46.3,78241.07,0.5,-0.01924,1e-05,3.21164]
[1777034784741,46.3,78242.3,0.5,-0.01922,1e-05,3.20909]
[1777034789780,46.3,78251.09,0.5,-0.01909,1e-05,3.19109]
[1777034794815,46.3,78256.29,0.5,-0.01901,1e-05,3.17855]
[1777034799850,46.3,78259.86,0.5,-0.01896,1e-05,3.17141]
[1777034807907,46.3,78261.54,0.5,-0.01893,1e-05,3.16825]
[1777034812942,46.3,78268.42,0.5,-0.01883,1e-05,3.1545]
[1777034817981,46.3,78264.65,0.5,-0.01889,1e-05,3.16238]
[1777034823012,46.3,78266.32,0.5,-0.01887,1e-05,3.15927]
[1777034828047,46.31,78264.61,0.5,-0.0189,1e-05,3.16312]
[1777034833083,46.31,78255.57,0.5,-0.01903,1e-05,3.18184]
[1777034838118,46.31,78256.48,0.5,-0.01902,1e-05,3.18031]
[1777034843153,46.31,78259.27,0.5,-0.01898,1e-05,3.17499]
[1777034848823,46.31,78258.12,0.5,-0.019,1e-05,3.17775]
[1777034855237,46.31,78257.35,0.5,-0.019,1e-05,3.1779]
[1777034860272,46.31,78256.2,0.5,-0.01903,1e-05,3.18075]
[1777034866313,46.32,78260.54,0.5,-0.01897,1e-05,3.17261]
[1777034871436,46.32,78260.29,0.5,-0.01897,1e-05,3.17361]
[1777034873469,46.32,78277.88,0.5,-0.01873,1e-05,3.13954]
[1777034878340,46.35,78277.53,0.5,-0.01878,1e-05,3.14696]
[1777034884442,46.36,78263.99,0.5,-0.019,1e-05,3.17808]
[1777034889476,46.36,78258.46,0.5,-0.01909,1e-05,3.18984]
[1777034890956,46.36,78255.96,0.5,-0.01913,1e-05,3.19502]
[1777034893505,46.36,78239.29,0.5,-0.01937,1e-05,3.22942]
[1777034899182,46.36,78248.12,0.5,-0.01924,1e-05,3.21139]
[1777034904581,46.36,78253.22,0.5,-0.01917,1e-05,3.20104]
[1777034910625,46.36,78255.87,0.5,-0.01913,1e-05,3.19577]
[1777034915658,46.36,78258.01,0.5,-0.01909,1e-05,3.18945]
[1777034920693,46.37,78260.02,0.5,-0.01906,1e-05,3.18546]
[1777034925732,46.37,78265.15,0.5,-0.01899,1e-05,3.17513]
[1777034930766,46.37,78261.85,0.5,-0.01904,1e-05,3.18204]
[1777034931991,46.37,78261.85,0.5,-0.01904,1e-05,3.18204]
[1777034932730,46.37,78260.58,0.5,-0.01906,1e-05,3.1854]
[1777034939466,46.38,78263.2,0.5,-0.01904,1e-05,3.1826]
[1777034944865,46.38,78258.2,0.5,-0.01911,1e-05,3.19301]
[1777034949900,46.38,78256.38,0.5,-0.01914,1e-05,3.19685]
[1777034954942,46.38,78247.15,0.5,-0.01928,1e-05,3.2158]
[1777034956952,46.38,78231.31,0.5,-0.01951,1e-05,3.24837]
[1777034960982,46.38,78209.71,0.5,-0.01983,2e-05,3.29299]
[1777034961980,46.38,78209.71,0.5,-0.01983,2e-05,3.29299]
[1777034962660,46.38,78204.82,0.5,-0.01991,2e-05,3.30308]
[1777034963554,46.38,78204.82,0.5,-0.01991,2e-05,3.30308]
[1777034964775,46.38,78203.71,0.5,-0.01992,2e-05,3.30508]
[1777034965599,46.38,78203.77,0.5,-0.01992,2e-05,3.30479]
[1777034968418,46.37,78188.65,0.5,-0.02015,2e-05,3.33589]
[1777034974072,46.37,78187.53,0.5,-0.02014,2e-05,3.33503]
[1777034977094,46.37,78172.84,0.5,-0.02036,2e-05,3.36547]
[1777034981240,46.36,78153.62,0.5,-0.02066,2e-05,3.40541]
[1777034987167,46.36,78158.0,0.5,-0.02057,2e-05,3.39406]
[1777034992202,46.35,78157.65,0.5,-0.02057,2e-05,3.39288]
[1777034997235,46.34,78145.52,0.5,-0.02074,2e-05,3.41724]
[1777035002270,46.34,78153.73,0.5,-0.0206,2e-05,3.39793]
[1777035005302,46.34,78138.78,0.5,-0.02083,2e-05,3.42944]
[1777035007315,46.33,78115.22,0.5,-0.0212,2e-05,3.4793]
[1777035012350,46.32,78110.67,0.5,-0.02125,2e-05,3.48682]
[1777035017384,46.32,78117.68,0.5,-0.02113,2e-05,3.46921]
[1777035022423,46.31,78121.34,0.5,-0.02105,2e-05,3.45899]
[1777035026447,46.3,78106.44,0.5,-0.02128,2e-05,3.4896]
[1777035031483,46.3,78112.0,0.5,-0.02116,2e-05,3.47277]
[1777035036517,46.29,78111.53,0.5,-0.02115,2e-05,3.47132]
[1777035041553,46.28,78107.56,0.5,-0.02119,2e-05,3.47745]
[1777035046587,46.27,78110.22,0.5,-0.02113,2e-05,3.4691]
[1777035051622,46.26,78114.52,0.5,-0.02104,2e-05,3.45722]
[1777035056656,46.25,78122.71,0.5,-0.0209,2e-05,3.43707]
[1777035059844,46.25,78129.31,0.5,-0.02078,2e-05,3.42143]
[1777035060691,46.25,78136.08,0.5,-0.02067,2e-05,3.4064]
[1777035061622,46.25,78136.08,0.5,-0.02067,2e-05,3.4064]
[1777035061685,46.25,78141.29,0.5,-0.02059,2e-05,3.39481]
[1777035064723,46.24,78157.09,0.5,-0.02033,2e-05,3.35994]
[1777035070396,46.24,78154.68,0.5,-0.02036,2e-05,3.36353]
[1777035075629,46.23,78142.58,0.5,-0.02054,2e-05,3.38814]
[1777035080714,46.18,78134.22,0.5,-0.02055,2e-05,3.38913]
[1777035085872,46.1,78131.72,0.5,-0.02043,2e-05,3.37206]
[1777035086946,46.1,78131.72,0.5,-0.02043,2e-05,3.37206]
[1777035086981,46.09,78124.05,0.5,-0.02053,2e-05,3.38547]
[1777035087902,46.09,78124.05,0.5,-0.02053,2e-05,3.38547]
[1777035087989,46.08,78122.06,0.5,-0.02053,2e-05,3.38655]
[1777035093928,46.03,78124.05,0.5,-0.02038,2e-05,3.36396]
[1777035098963,46.0,78129.25,0.5,-0.02023,2e-05,3.34351]
[1777035104000,45.99,78127.02,0.5,-0.02025,2e-05,3.34691]
[1777035109035,45.99,78126.5,0.5,-0.02025,2e-05,3.34665]
[1777035114070,45.98,78131.59,0.5,-0.02016,2e-05,3.33443]
[1777035119111,45.98,78126.92,0.5,-0.02023,2e-05,3.34318]
[1777035124148,45.97,78123.24,0.5,-0.02027,2e-05,3.34982]
[1777035129182,45.97,78120.03,0.5,-0.02032,2e-05,3.35548]
[1777035133208,45.97,78103.0,0.5,-0.02058,2e-05,3.39102]
[1777035138250,45.96,78095.66,0.5,-0.02068,2e-05,3.40522]
[1777035143280,45.96,78090.63,0.5,-0.02075,2e-05,3.41439]
[1777035148314,45.95,78093.71,0.5,-0.02069,2e-05,3.40597]
[1777035153351,45.94,78094.86,0.5,-0.02064,2e-05,3.39968]
[1777035158385,45.94,78088.54,0.5,-0.02073,2e-05,3.41173]
[1777035163419,45.93,78087.01,0.5,-0.02074,2e-05,3.4134]
[1777035168456,45.93,78089.24,0.5,-0.0207,2e-05,3.40694]
[1777035173490,45.92,78089.73,0.5,-0.02068,2e-05,3.40435]
[1777035178527,45.92,78078.41,0.5,-0.02084,2e-05,3.42694]
[1777035183561,45.91,78079.51,0.5,-0.02081,2e-05,3.42283]
[1777035188626,45.91,78077.83,0.5,-0.02083,2e-05,3.42513]
[1777035189609,45.9,78044.74,0.5,-0.02136,2e-05,3.49704]
[1777035194647,45.9,78053.22,0.5,-0.02121,2e-05,3.47649]
[1777035200691,45.89,78068.11,0.5,-0.02095,2e-05,3.44102]
[1777035205724,45.88,78074.64,0.5,-0.02083,2e-05,3.42495]
[1777035210759,45.88,78078.48,0.5,-0.02076,2e-05,3.41493]
[1777035215794,45.87,78082.18,0.5,-0.02067,2e-05,3.40317]
[1777035220829,45.87,78088.0,0.5,-0.02057,2e-05,3.38913]
[1777035225867,45.86,78082.93,0.5,-0.02064,2e-05,3.39888]
[1777035231548,45.86,78072.95,0.5,-0.02079,2e-05,3.41905]
[1777035236942,45.85,78069.19,0.5,-0.02084,2e-05,3.42535]
[1777035241985,45.85,78061.71,0.5,-0.02094,2e-05,3.43987]
[1777035247017,45.84,78065.82,0.5,-0.02087,2e-05,3.42903]
[1777035252688,45.84,78059.6,0.5,-0.02095,2e-05,3.44116]
[1777035258097,45.83,78056.1,0.5,-0.02099,2e-05,3.44623]
[1777035263640,45.82,78052.89,0.5,-0.02103,2e-05,3.45173]
[1777035269172,45.81,78061.62,0.5,-0.02087,2e-05,3.42988]
[1777035274208,45.81,78057.6,0.5,-0.02092,2e-05,3.43637]
[1777035279243,45.82,78050.05,0.5,-0.02105,2e-05,3.45388]
[1777035284285,45.82,78050.46,0.5,-0.02105,2e-05,3.45383]
[1777035289343,45.82,78048.38,0.5,-0.02109,2e-05,3.45925]
[1777035291976,45.82,78066.81,0.5,-0.0208,2e-05,3.41938]
[1777035297389,45.83,78066.2,0.5,-0.02082,2e-05,3.42195]
[1777035302429,45.83,78053.97,0.5,-0.02102,2e-05,3.44975]
[1777035307468,45.83,78063.27,0.5,-0.02088,2e-05,3.43026]
[1777035312499,45.84,78070.75,0.5,-0.02077,2e-05,3.41505]
[1777035317536,45.84,78076.44,0.5,-0.02068,2e-05,3.40377]
[1777035322569,45.84,78076.64,0.5,-0.02067,2e-05,3.40177]
[1777035327608,45.83,78076.91,0.5,-0.02065,2e-05,3.39962]
[1777035332639,45.83,78083.33,0.5,-0.02053,2e-05,3.38208]
[1777035337674,45.82,78084.26,0.5,-0.0205,2e-05,3.37866]
[1777035342709,45.82,78084.52,0.5,-0.02049,2e-05,3.37672]
[1777035347744,45.81,78091.53,0.5,-0.02037,2e-05,3.36027]
[1777035352780,45.81,78088.3,0.5,-0.02041,2e-05,3.36598]
[1777035357816,45.8,78088.34,0.5,-0.0204,2e-05,3.36466]
[1777035362850,45.8,78086.21,0.5,-0.02043,2e-05,3.36775]
[1777035367885,45.79,78091.91,0.5,-0.02033,2e-05,3.35428]
[1777035372919,45.79,78089.25,0.5,-0.02036,2e-05,3.35888]
[1777035377954,45.79,78088.22,0.5,-0.02037,2e-05,3.35997]
[1777035382990,45.78,78088.96,0.5,-0.02035,2e-05,3.35727]
[1777035388026,45.78,78088.54,0.5,-0.02035,2e-05,3.3571]
[1777035393061,45.78,78085.59,0.5,-0.02038,2e-05,3.36023]
[1777035396082,45.77,78102.82,0.5,-0.0201,2e-05,3.32262]
[1777035401116,45.77,78096.11,0.5,-0.0202,2e-05,3.33618]
[1777035406151,45.77,78102.16,0.5,-0.0201,2e-05,3.32239]
[1777035411178,45.77,78104.03,0.5,-0.02007,2e-05,3.31776]
[1777035417228,45.76,78114.22,0.5,-0.0199,2e-05,3.2951]
[1777035422901,45.76,78124.01,0.5,-0.01975,2e-05,3.27386]
[1777035428307,45.76,78129.45,0.5,-0.01966,2e-05,3.26202]
[1777035433343,45.76,78125.55,0.5,-0.01972,2e-05,3.26989]
[1777035438432,45.76,78123.3,0.5,-0.01975,2e-05,3.27426]
[1777035445029,45.76,78114.3,0.5,-0.01988,2e-05,3.29263]
[1777035450462,45.75,78096.44,0.5,-0.02015,2e-05,3.32956]
[1777035455497,45.75,78098.59,0.5,-0.0201,2e-05,3.32193]
[1777035460537,45.75,78098.79,0.5,-0.02009,2e-05,3.32063]
[1777035465567,45.74,78115.18,0.5,-0.01983,2e-05,3.28509]
[1777035470601,45.74,78114.49,0.5,-0.01984,2e-05,3.28608]
[1777035475651,45.74,78114.39,0.5,-0.01984,2e-05,3.28584]
[1777035480672,45.74,78126.07,0.5,-0.01966,2e-05,3.2608]
[1777035485706,45.74,78131.42,0.5,-0.01957,2e-05,3.24937]
[1777035490743,45.74,78144.97,0.5,-0.01937,2e-05,3.22101]
[1777035495778,45.74,78149.41,0.5,-0.0193,2e-05,3.21191]
[1777035497791,45.74,78167.21,0.5,-0.01904,1e-05,3.1751]
[1777035502849,45.74,78176.79,0.5,-0.0189,1e-05,3.15595]
[1777035507861,45.74,78189.36,0.5,-0.01872,1e-05,3.13093]
[1777035512896,45.75,78193.69,0.5,-0.01865,1e-05,3.12086]
[1777035517931,45.75,78193.76,0.5,-0.01866,1e-05,3.12163]
[1777035522967,45.75,78191.06,0.5,-0.0187,1e-05,3.12808]
[1777035526994,45.76,78208.83,0.5,-0.01845,1e-05,3.09306]
[1777035532028,45.76,78214.17,0.5,-0.01839,1e-05,3.08363]
[1777035537066,45.77,78210.5,0.5,-0.01845,1e-05,3.09236]
[1777035542099,45.77,78204.73,0.5,-0.01854,1e-05,3.10521]
[1777035547135,45.77,78217.42,0.5,-0.01836,1e-05,3.08074]
[1777035552168,45.78,78227.2,0.5,-0.01823,1e-05,3.06244]
[1777035557205,45.78,78228.31,0.5,-0.01823,1e-05,3.06164]
[1777035562239,45.8,78239.73,0.5,-0.0181,1e-05,3.04335]
[1777035567273,45.81,78236.77,0.5,-0.01815,1e-05,3.0509]
[1777035569288,45.81,78257.76,0.5,-0.01786,1e-05,3.00986]
[1777035574324,45.85,78256.72,0.5,-0.01794,1e-05,3.02176]
[1777035579357,45.91,78262.78,0.5,-0.01798,1e-05,3.02722]
[1777035584394,45.95,78267.68,0.5,-0.01798,1e-05,3.02796]
[1777035589428,45.95,78271.81,0.5,-0.01794,1e-05,3.02143]
[1777035594472,45.96,78278.61,0.5,-0.01785,1e-05,3.00969]
[1777035599498,45.97,78292.99,0.5,-0.01767,1e-05,2.98337]
[1777035604535,46.0,78287.95,0.5,-0.0178,1e-05,3.00239]
[1777035609582,46.0,78301.71,0.5,-0.01762,1e-05,2.97693]
[1777035610310,46.0,78301.71,0.5,-0.01762,1e-05,2.97693]
[1777035610315,46.03,78319.86,0.5,-0.01743,1e-05,2.95001]
[1777035614180,46.07,78322.22,0.5,-0.01746,1e-05,2.95451]
[1777035614224,46.08,78337.85,0.5,-0.01728,1e-05,2.9288]
[1777035620136,46.17,78350.34,0.5,-0.01728,1e-05,2.92877]
[1777035621646,46.2,78352.31,0.5,-0.01731,1e-05,2.93457]
[1777035622281,46.2,78352.31,0.5,-0.01731,1e-05,2.93457]
[1777035623164,46.24,78360.34,0.5,-0.01727,1e-05,2.92889]
[1777035625608,46.27,78366.73,0.5,-0.01725,1e-05,2.92637]
[1777035626608,46.29,78366.13,0.5,-0.0173,1e-05,2.93238]
[1777035631746,46.33,78356.46,0.5,-0.01749,1e-05,2.96033]
[1777035636779,46.34,78357.83,0.5,-0.01749,1e-05,2.95983]
[1777035641826,46.35,78356.26,0.5,-0.01753,1e-05,2.96498]
[1777035643783,46.35,78356.26,0.5,-0.01753,1e-05,2.9654]
[1777035644665,46.35,78368.39,0.5,-0.01737,1e-05,2.94248]
[1777035647517,46.35,78367.06,0.5,-0.0174,1e-05,2.94642]
[1777035648021,46.35,78367.06,0.5,-0.0174,1e-05,2.94642]
[1777035648156,46.35,78367.06,0.5,-0.0174,1e-05,2.94642]
[1777035653899,46.37,78365.28,0.5,-0.01744,1e-05,2.95303]
[1777035658940,46.37,78370.03,0.5,-0.01739,1e-05,2.94625]
[1777035663980,46.4,78372.54,0.5,-0.0174,1e-05,2.94755]
[1777035669010,46.45,78398.32,0.5,-0.01717,1e-05,2.91435]
[1777035674042,46.48,78400.26,0.5,-0.01719,1e-05,2.91792]
[1777035678069,46.51,78416.77,0.5,-0.01702,1e-05,2.89348]
[1777035683109,46.53,78408.74,0.5,-0.01718,1e-05,2.91648]
[1777035684904,46.54,78410.6,0.5,-0.01716,1e-05,2.91344]
[1777035685166,46.54,78410.6,0.5,-0.01716,1e-05,2.91344]
[1777035685954,46.54,78406.3,0.5,-0.01722,1e-05,2.92208]
[1777035686908,46.54,78406.81,0.5,-0.01721,1e-05,2.92158]
[1777035687133,46.54,78406.81,0.5,-0.01721,1e-05,2.92158]
[1777035696212,46.55,78378.56,0.5,-0.01761,1e-05,2.9777]
[1777035701248,46.56,78367.42,0.5,-0.01778,1e-05,3.00097]
[1777035706283,46.57,78359.27,0.5,-0.0179,1e-05,3.01835]
[1777035711318,46.57,78365.56,0.5,-0.01782,1e-05,3.00771]
[1777035716353,46.58,78361.64,0.5,-0.01789,1e-05,3.01691]
[1777035721388,46.58,78348.67,0.5,-0.01808,1e-05,3.04375]
[1777035726423,46.59,78357.14,0.5,-0.01797,1e-05,3.02868]
[1777035731458,46.59,78374.35,0.5,-0.01774,1e-05,2.99677]
[1777035736495,46.6,78374.1,0.5,-0.01776,1e-05,2.99896]
[1777035741536,46.6,78372.87,0.5,-0.01779,1e-05,3.00297]
[1777035743543,46.61,78387.66,0.5,-0.01759,1e-05,2.97512]
[1777035748584,46.61,78383.13,0.5,-0.01766,1e-05,2.98558]
[1777035753615,46.62,78387.06,0.5,-0.01761,1e-05,2.97774]
[1777035758653,46.63,78376.41,0.5,-0.01777,1e-05,2.99993]
[1777035763686,46.63,78382.35,0.5,-0.0177,1e-05,2.98998]
[1777035768720,46.64,78383.82,0.5,-0.01769,1e-05,2.98869]
[1777035773756,46.64,78384.45,0.5,-0.01769,1e-05,2.98899]
[1777035778794,46.65,78384.12,0.5,-0.01771,1e-05,2.9911]
[1777035783832,46.65,78394.51,0.5,-0.01757,1e-05,2.97254]
[1777035788869,46.66,78389.46,0.5,-0.01765,1e-05,2.98379]
[1777035793904,46.66,78379.82,0.5,-0.01779,1e-05,3.00382]
[1777035797931,46.67,78363.68,0.5,-0.01802,1e-05,3.03622]
[1777035802973,46.67,78353.56,0.5,-0.01817,1e-05,3.05707]
[1777035808008,46.67,78369.97,0.5,-0.01795,1e-05,3.02607]
[1777035813038,46.68,78367.43,0.5,-0.01798,1e-05,3.03031]
[1777035818074,46.68,78369.09,0.5,-0.01797,1e-05,3.02836]
[1777035823109,46.69,78365.89,0.5,-0.01802,1e-05,3.03588]
[1777035828144,46.69,78367.97,0.5,-0.018,1e-05,3.03303]
[1777035830122,46.69,78375.07,0.5,-0.01791,1e-05,3.01946]
[1777035836202,46.7,78383.66,0.5,-0.0178,1e-05,3.00472]
[1777035841235,46.71,78396.6,0.5,-0.01764,1e-05,2.98167]
[1777035846274,46.71,78393.54,0.5,-0.01769,1e-05,2.9889]
[1777035846686,46.71,78393.54,0.5,-0.01769,1e-05,2.9889]
[1777035852311,46.72,78383.36,0.5,-0.01784,1e-05,3.01066]
[1777035857348,46.72,78383.94,0.5,-0.01785,1e-05,3.01088]
[1777035858879,46.73,78384.47,0.5,-0.01784,1e-05,3.01012]
[1777035860295,46.73,78388.97,0.5,-0.01778,1e-05,3.00169]
[1777035864998,46.73,78384.44,0.5,-0.01785,1e-05,3.01179]
[1777035870439,46.74,78381.41,0.5,-0.0179,1e-05,3.01922]
[1777035875479,46.74,78381.02,0.5,-0.01791,1e-05,3.01921]
[1777035876416,46.74,78381.02,0.5,-0.01791,1e-05,3.01921]
[1777035880379,46.74,78378.66,0.5,-0.01795,1e-05,3.02472]
[1777035885550,46.75,78383.24,0.5,-0.01789,1e-05,3.01719]
[1777035890588,46.75,78381.87,0.5,-0.01792,1e-05,3.02105]
[1777035895622,46.76,78383.6,0.5,-0.0179,1e-05,3.01886]
[1777035900668,46.76,78382.51,0.5,-0.01793,1e-05,3.02212]
[1777035902673,46.76,78402.49,0.5,-0.01766,1e-05,2.98408]
[1777035907707,46.77,78401.02,0.5,-0.01769,1e-05,2.98836]
[1777035912743,46.77,78401.81,0.5,-0.01769,1e-05,2.98827]
[1777035918786,46.78,78412.84,0.5,-0.01755,1e-05,2.96897]
[1777035923821,46.79,78419.05,0.5,-0.01748,1e-05,2.95869]
[1777035928692,46.79,78425.82,0.5,-0.01739,1e-05,2.94681]
[1777035937920,46.8,78421.6,0.5,-0.01746,1e-05,2.95639]
[1777035942952,46.81,78417.86,0.5,-0.01752,1e-05,2.96503]
[1777035947987,46.81,78418.01,0.5,-0.01753,1e-05,2.96623]
[1777035953023,46.82,78418.62,0.5,-0.01753,1e-05,2.96652]
[1777035956678,46.82,78433.48,0.5,-0.01734,1e-05,2.93943]
[1777035962483,46.83,78433.56,0.5,-0.01735,1e-05,2.94063]
[1777035968129,46.84,78443.85,0.5,-0.01723,1e-05,2.92364]
[1777035971639,46.84,78441.59,0.5,-0.01727,1e-05,2.92867]
[1777035971650,46.84,78438.2,0.5,-0.01732,1e-05,2.93582]
[1777035977192,46.89,78445.7,0.5,-0.0173,1e-05,2.93349]
[1777035982227,46.94,78445.96,0.5,-0.0174,1e-05,2.94775]
[1777035985722,46.94,78445.95,0.5,-0.0174,1e-05,2.94847]
[1777035985766,46.95,78446.73,0.5,-0.0174,1e-05,2.94771]
[1777035988684,46.95,78445.77,0.5,-0.01741,1e-05,2.94989]
[1777035988735,46.95,78443.47,0.5,-0.01745,1e-05,2.95496]
[1777035994020,46.95,78442.25,0.5,-0.01746,1e-05,2.95672]
[1777035994713,46.95,78442.25,0.5,-0.01746,1e-05,2.95672]
[1777035998156,46.96,78445.7,0.5,-0.01743,1e-05,2.95156]
[1777035998339,46.96,78445.39,0.5,-0.01743,1e-05,2.95287]
[1777036002635,46.96,78444.14,0.5,-0.01746,1e-05,2.95596]
[1777036002719,46.97,78440.32,0.5,-0.01751,1e-05,2.96393]
[1777036008412,46.97,78444.84,0.5,-0.01747,1e-05,2.95742]
[1777036009928,46.98,78445.43,0.5,-0.01746,1e-05,2.95666]
[1777036010423,46.98,78442.6,0.5,-0.0175,1e-05,2.96238]
[1777036012372,46.98,78439.77,0.5,-0.01754,1e-05,2.96811]
[1777036012437,46.98,78439.66,0.5,-0.01755,1e-05,2.96865]
[1777036015364,46.98,78429.65,0.5,-0.01769,1e-05,2.9884]
[1777036015459,46.98,78425.38,0.5,-0.01774,1e-05,2.99688]
[1777036021504,46.99,78427.29,0.5,-0.01773,1e-05,2.99493]
[1777036026536,47.0,78410.76,0.5,-0.01798,1e-05,3.02992]
[1777036031571,47.01,78407.0,0.5,-0.01805,1e-05,3.04006]
[1777036035022,47.01,78395.43,0.5,-0.01821,1e-05,3.06289]
[1777036035600,47.01,78390.47,0.5,-0.01828,1e-05,3.07272]
[1777036040634,47.02,78392.3,0.5,-0.01826,1e-05,3.06987]
[1777036043710,47.02,78392.63,0.5,-0.01826,1e-05,3.06946]
[1777036043718,47.02,78393.15,0.5,-0.01825,1e-05,3.06857]
[1777036048333,47.02,78405.44,0.5,-0.01809,1e-05,3.0452]
[1777036048690,47.02,78405.89,0.5,-0.01808,1e-05,3.04449]
[1777036049169,47.02,78405.89,0.5,-0.01808,1e-05,3.04449]
[1777036049697,47.02,78406.27,0.5,-0.01808,1e-05,3.04391]
[1777036054731,47.02,78405.16,0.5,-0.01809,1e-05,3.04481]
[1777036059790,47.02,78404.63,0.5,-0.0181,1e-05,3.04644]
[1777036065698,47.03,78390.62,0.5,-0.0183,1e-05,3.07438]
[1777036065752,47.03,78390.62,0.5,-0.0183,1e-05,3.07438]
[1777036065810,47.03,78389.0,0.5,-0.01832,1e-05,3.07776]
[1777036070854,47.03,78395.34,0.5,-0.01824,1e-05,3.06597]
[1777036075879,47.03,78389.46,0.5,-0.01832,1e-05,3.07804]
[1777036080914,47.03,78397.11,0.5,-0.01822,1e-05,3.06357]
[1777036085950,47.04,78407.9,0.5,-0.01807,1e-05,3.04319]
[1777036090983,47.04,78406.63,0.5,-0.0181,1e-05,3.04638]
[1777036096025,47.04,78395.75,0.5,-0.01825,1e-05,3.06824]
[1777036100053,47.04,78380.84,0.5,-0.01846,1e-05,3.09773]
[1777036105085,47.04,78395.52,0.5,-0.01826,1e-05,3.06932]
[1777036110120,47.05,78396.99,0.5,-0.01824,1e-05,3.06706]
[1777036115158,47.05,78396.5,0.5,-0.01824,1e-05,3.06664]
[1777036120194,47.05,78397.73,0.5,-0.01823,1e-05,3.06491]
[1777036125226,47.05,78403.27,0.5,-0.01816,1e-05,3.05482]
[1777036130261,47.06,78401.57,0.5,-0.01819,1e-05,3.05888]
[1777036135298,47.06,78399.81,0.5,-0.01822,1e-05,3.06305]
[1777036136302,47.06,78376.58,0.5,-0.01854,1e-05,3.10874]
[1777036141338,47.06,78368.54,0.5,-0.01866,1e-05,3.12492]
[1777036146373,47.06,78368.47,0.5,-0.01866,1e-05,3.12533]
[1777036151411,47.06,78368.18,0.5,-0.01867,1e-05,3.12623]
[1777036156443,47.06,78370.74,0.5,-0.01863,1e-05,3.12149]
[1777036161479,47.06,78372.96,0.5,-0.01861,1e-05,3.11747]
[1777036166513,47.07,78371.49,0.5,-0.01863,1e-05,3.12082]
[1777036171552,47.07,78372.44,0.5,-0.01861,1e-05,3.11742]
[1777036176587,47.07,78364.78,0.5,-0.01872,1e-05,3.13298]
[1777036178599,47.07,78380.21,0.5,-0.0185,1e-05,3.10258]
[1777036183648,47.07,78392.24,0.5,-0.01834,1e-05,3.07984]
[1777036185807,47.07,78392.62,0.5,-0.01834,1e-05,3.07924]
[1777036185907,47.07,78393.77,0.5,-0.01832,1e-05,3.07715]
[1777036187609,47.07,78393.77,0.5,-0.01832,1e-05,3.0773]
[1777036187975,47.07,78390.06,0.5,-0.01837,1e-05,3.08471]
[1777036188540,47.07,78390.06,0.5,-0.01837,1e-05,3.08471]
[1777036188688,47.07,78390.06,0.5,-0.01838,1e-05,3.08485]
[1777036189352,47.07,78390.06,0.5,-0.01838,1e-05,3.08485]
[1777036190034,47.08,78388.02,0.5,-0.0184,1e-05,3.08898]
[1777036190965,47.08,78388.02,0.5,-0.0184,1e-05,3.08898]
[1777036191037,47.08,78387.93,0.5,-0.01841,1e-05,3.08928]
[1777036191838,47.08,78387.93,0.5,-0.01841,1e-05,3.08928]
[1777036191939,47.08,78388.27,0.5,-0.0184,1e-05,3.08874]
[1777036197745,47.08,78392.46,0.5,-0.01835,1e-05,3.0813]
[1777036202781,47.08,78396.06,0.5,-0.0183,1e-05,3.07494]
[1777036207816,47.08,78397.47,0.5,-0.01829,1e-05,3.0729]
[1777036212820,47.09,78407.75,0.5,-0.01815,1e-05,3.05335]
[1777036218893,47.09,78407.46,0.5,-0.01816,1e-05,3.05533]
[1777036223960,47.09,78412.87,0.5,-0.01809,1e-05,3.04557]
[1777036228987,47.1,78418.36,0.5,-0.01803,1e-05,3.03599]
[1777036234001,47.1,78419.48,0.5,-0.01801,1e-05,3.03283]
[1777036239043,47.1,78411.9,0.5,-0.01812,1e-05,3.04845]
[1777036244075,47.11,78406.9,0.5,-0.01819,1e-05,3.05893]
[1777036249112,47.11,78407.73,0.5,-0.01819,1e-05,3.05801]
[1777036254145,47.11,78414.81,0.5,-0.01809,1e-05,3.04498]
[1777036259180,47.12,78425.41,0.5,-0.01795,1e-05,3.0253]
[1777036263208,47.12,78410.55,0.5,-0.01816,1e-05,3.05476]
[1777036268964,47.12,78416.52,0.5,-0.01809,1e-05,3.04406]
[1777036274287,47.12,78418.09,0.5,-0.01807,1e-05,3.04184]
[1777036279322,47.13,78423.73,0.5,-0.018,1e-05,3.03179]
[1777036284359,47.13,78420.46,0.5,-0.01805,1e-05,3.03917]
[1777036289394,47.13,78416.11,0.5,-0.01812,1e-05,3.04839]
[1777036294426,47.14,78423.35,0.5,-0.01801,1e-05,3.03314]
[1777036299464,47.14,78422.51,0.5,-0.01803,1e-05,3.03558]
[1777036304502,47.14,78414.83,0.5,-0.01814,1e-05,3.05118]
[1777036308774,47.14,78411.61,0.5,-0.01819,1e-05,3.05777]
[1777036308822,47.14,78461.09,0.5,-0.01751,1e-05,2.96279]
[1777036310447,47.14,78461.09,0.5,-0.01751,1e-05,2.96279]
[1777036311178,47.14,78460.54,0.5,-0.01752,1e-05,2.96405]
[1777036312564,47.15,78444.41,0.5,-0.01774,1e-05,2.9954]
[1777036317276,47.15,78421.92,0.5,-0.01806,1e-05,3.03972]
[1777036321626,47.15,78438.48,0.5,-0.01784,1e-05,3.00853]
[1777036323876,47.16,78458.72,0.5,-0.01757,1e-05,2.97064]
[1777036326662,47.16,78427.11,0.5,-0.018,1e-05,3.03172]
[1777036331699,47.16,78433.15,0.5,-0.01792,1e-05,3.0211]
[1777036336732,47.16,78430.92,0.5,-0.01796,1e-05,3.02643]
[1777036341768,47.17,78433.37,0.5,-0.01794,1e-05,3.02269]
[1777036346803,47.17,78430.8,0.5,-0.01798,1e-05,3.02875]
[1777036351838,47.18,78416.91,0.5,-0.01816,1e-05,3.05438]
[1777036356877,47.18,78412.36,0.5,-0.01823,1e-05,3.06377]
[1777036361915,47.18,78423.18,0.5,-0.01808,1e-05,3.04331]
[1777036366945,47.18,78412.39,0.5,-0.01824,1e-05,3.06476]
[1777036371979,47.18,78403.7,0.5,-0.01836,1e-05,3.08205]
[1777036377014,47.18,78389.14,0.5,-0.01856,1e-05,3.11067]
[1777036382051,47.18,78382.96,0.5,-0.01865,1e-05,3.12287]
[1777036387087,47.18,78388.58,0.5,-0.01857,1e-05,3.11188]
[1777036392122,47.19,78372.57,0.5,-0.01881,1e-05,3.14432]
[1777036397157,47.2,78367.86,0.5,-0.0189,1e-05,3.15746]
[1777036402192,47.2,78356.31,0.5,-0.01907,1e-05,3.18115]
[1777036407233,47.2,78361.42,0.5,-0.01899,1e-05,3.17079]
[1777036411260,47.2,78377.55,0.5,-0.01875,1e-05,3.13668]
[1777036416292,47.2,78380.63,0.5,-0.01871,1e-05,3.13072]
[1777036421325,47.2,78388.97,0.5,-0.01859,1e-05,3.11444]
[1777036426360,47.2,78385.58,0.5,-0.01864,1e-05,3.12128]
[1777036431397,47.2,78386.73,0.5,-0.01863,1e-05,3.1191]
[1777036436429,47.2,78384.97,0.5,-0.01865,1e-05,3.12277]
[1777036441467,47.2,78375.42,0.5,-0.01879,1e-05,3.14172]
[1777036446500,47.2,78370.72,0.5,-0.01886,1e-05,3.151]
[1777036451537,47.2,78369.31,0.5,-0.01888,1e-05,3.15381]
[1777036456570,47.2,78368.6,0.5,-0.01889,1e-05,3.15528]
[1777036461606,47.2,78376.87,0.5,-0.01877,1e-05,3.139]
[1777036466642,47.21,78380.5,0.5,-0.01872,1e-05,3.13205]
[1777036471677,47.21,78374.62,0.5,-0.01879,1e-05,3.14189]
[1777036476713,47.21,78369.69,0.5,-0.01886,1e-05,3.15181]
[1777036481747,47.21,78368.56,0.5,-0.01888,1e-05,3.15418]
[1777036486783,47.21,78366.49,0.5,-0.01891,1e-05,3.15845]
[1777036491822,47.21,78364.3,0.5,-0.01894,1e-05,3.16295]
[1777036496857,47.21,78365.55,0.5,-0.01893,1e-05,3.16054]
[1777036501893,47.21,78366.03,0.5,-0.01892,1e-05,3.15971]
[1777036504681,47.21,78365.41,0.5,-0.01893,1e-05,3.16096]
[1777036504913,47.21,78368.73,0.5,-0.01888,1e-05,3.15441]
[1777036505744,47.21,78368.73,0.5,-0.01888,1e-05,3.15441]
[1777036505920,47.21,78369.18,0.5,-0.01888,1e-05,3.15355]
[1777036510956,47.21,78359.79,0.5,-0.01901,1e-05,3.17233]
[1777036515990,47.21,78359.88,0.5,-0.01901,1e-05,3.17219]
[1777036521025,47.21,78355.9,0.5,-0.01907,1e-05,3.18013]
[1777036524045,47.21,78335.84,0.5,-0.01936,1e-05,3.22036]
[1777036529083,47.21,78327.68,0.5,-0.01949,1e-05,3.23802]
[1777036534117,47.22,78331.87,0.5,-0.01944,1e-05,3.2309]
[1777036539153,47.24,78345.25,0.5,-0.01927,1e-05,3.20742]
[1777036544188,47.25,78338.89,0.5,-0.01938,1e-05,3.2238]
[1777036549224,47.26,78340.38,0.5,-0.01939,1e-05,3.22427]
[1777036554258,47.27,78351.28,0.5,-0.01925,1e-05,3.2059]
[1777036559293,47.29,78353.96,0.5,-0.01924,1e-05,3.20417]
[1777036564332,47.29,78352.44,0.5,-0.01928,1e-05,3.20936]
[1777036569363,47.29,78353.26,0.5,-0.01926,1e-05,3.20756]
[1777036574398,47.29,78354.76,0.5,-0.01924,1e-05,3.20441]
[1777036579433,47.29,78355.05,0.5,-0.01924,1e-05,3.20374]
[1777036584468,47.29,78352.43,0.5,-0.01927,1e-05,3.20892]
[1777036589504,47.29,78349.5,0.5,-0.01932,1e-05,3.2147]
[1777036594539,47.32,78332.75,0.5,-0.0196,1e-05,3.25336]
[1777036599578,47.33,78325.75,0.5,-0.01973,1e-05,3.27101]
[1777036604614,47.34,78322.58,0.5,-0.0198,1e-05,3.28074]
[1777036609647,47.34,78338.97,0.5,-0.01955,1e-05,3.24748]
[1777036614683,47.34,78339.03,0.5,-0.01956,1e-05,3.24761]
[1777036619718,47.34,78336.79,0.5,-0.01958,1e-05,3.25159]
[1777036624753,47.34,78325.87,0.5,-0.01975,1e-05,3.27395]
[1777036629787,47.35,78324.56,0.5,-0.01978,1e-05,3.27812]
[1777036634825,47.34,78325.28,0.5,-0.01976,1e-05,3.27575]
[1777036639912,47.34,78309.8,0.5,-0.01998,1e-05,3.30653]
[1777036645910,47.33,78317.02,0.5,-0.01987,1e-05,3.29031]
[1777036650170,47.33,78323.1,0.5,-0.01977,1e-05,3.2773]
[1777036650198,47.33,78329.22,0.5,-0.01968,1e-05,3.26445]
[1777036653966,47.33,78340.88,0.5,-0.01949,1e-05,3.23818]
[1777036659001,47.33,78349.68,0.5,-0.01936,1e-05,3.21983]
[1777036664045,47.33,78350.87,0.5,-0.01934,1e-05,3.217]
[1777036667953,47.32,78352.33,0.5,-0.01931,1e-05,3.21373]
[1777036668714,47.32,78352.33,0.5,-0.01931,1e-05,3.21373]
[1777036668071,47.32,78356.88,0.5,-0.01925,1e-05,3.20452]
[1777036669083,47.32,78356.72,0.5,-0.01925,1e-05,3.20477]
[1777036674113,47.32,78356.99,0.5,-0.01924,1e-05,3.20387]
[1777036679151,47.32,78355.36,0.5,-0.01926,1e-05,3.20678]
[1777036683605,47.32,78355.67,0.5,-0.01926,1e-05,3.20594]
[1777036683706,47.32,78356.28,0.5,-0.01925,1e-05,3.20463]
[1777036687295,47.32,78354.68,0.5,-0.01927,1e-05,3.20762]
[1777036687393,47.32,78354.25,0.5,-0.01928,1e-05,3.2084]
[1777036687775,47.32,78354.25,0.5,-0.01928,1e-05,3.2084]
[1777036688317,47.32,78354.25,0.5,-0.01928,1e-05,3.2084]
[1777036692834,47.32,78354.88,0.5,-0.01926,1e-05,3.20673]
[1777036693555,47.32,78354.88,0.5,-0.01926,1e-05,3.20673]
[1777036697671,47.32,78355.04,0.5,-0.01926,1e-05,3.20609]
[1777036697717,47.32,78353.54,0.5,-0.01928,1e-05,3.20902]
[1777036703721,47.31,78351.44,0.5,-0.01931,1e-05,3.2128]
[1777036703725,47.31,78356.78,0.5,-0.01923,1e-05,3.20198]
[1777036709359,47.31,78357.1,0.5,-0.01922,1e-05,3.20093]
[1777036714394,47.31,78358.11,0.5,-0.01919,1e-05,3.19649]
[1777036719432,47.31,78353.53,0.5,-0.01926,1e-05,3.20533]
[1777036724464,47.31,78355.88,0.5,-0.01922,1e-05,3.20027]
[1777036729499,47.31,78356.95,0.5,-0.0192,1e-05,3.19779]
[1777036734538,47.31,78354.09,0.5,-0.01924,1e-05,3.2032]
[1777036737620,47.31,78352.88,0.5,-0.01926,1e-05,3.20548]
[1777036737642,47.31,78357.44,0.5,-0.01919,1e-05,3.19626]
[1777036739018,47.31,78357.44,0.5,-0.01919,1e-05,3.1962]
[1777036739750,47.31,78357.44,0.5,-0.01919,1e-05,3.1962]
[1777036739120,47.31,78357.4,0.5,-0.01919,1e-05,3.19622]
[1777036740579,47.31,78357.4,0.5,-0.01919,1e-05,3.19615]
[1777036743434,47.31,78357.41,0.5,-0.01919,1e-05,3.196]
[1777036743601,47.3,78357.36,0.5,-0.01919,1e-05,3.19604]
[1777036748636,47.3,78367.6,0.5,-0.01904,1e-05,3.17537]
[1777036753671,47.3,78374.84,0.5,-0.01894,1e-05,3.16081]
[1777036758705,47.3,78369.39,0.5,-0.01901,1e-05,3.17159]
[1777036761753,47.3,78367.43,0.5,-0.01904,1e-05,3.17548]
[1777036762660,47.3,78366.41,0.5,-0.01906,1e-05,3.1775]
[1777036767769,47.3,78375.83,0.5,-0.01892,1e-05,3.15881]
[1777036772804,47.3,78385.16,0.5,-0.01878,1e-05,3.13842]
[1777036777839,47.31,78387.04,0.5,-0.01875,1e-05,3.13495]
[1777036782873,47.31,78390.22,0.5,-0.01871,1e-05,3.12894]
[1777036787912,47.31,78399.73,0.5,-0.01858,1e-05,3.11064]
[1777036793954,47.31,78400.36,0.5,-0.01858,1e-05,3.10999]
[1777036798989,47.31,78403.63,0.5,-0.01853,1e-05,3.10409]
[1777036804030,47.31,78402.54,0.5,-0.01855,1e-05,3.10682]
[1777036809062,47.32,78406.49,0.5,-0.0185,1e-05,3.09968]
[1777036814098,47.32,78405.11,0.5,-0.01853,1e-05,3.103]
[1777036819135,47.32,78405.2,0.5,-0.01853,1e-05,3.10343]
[1777036824168,47.32,78407.15,0.5,-0.01851,1e-05,3.10024]
[1777036829204,47.32,78408.98,0.5,-0.01848,1e-05,3.09727]
[1777036834239,47.33,78409.5,0.5,-0.01847,1e-05,3.09483]
[1777036839273,47.33,78409.01,0.5,-0.01848,1e-05,3.09642]
[1777036844311,47.33,78411.15,0.5,-0.01846,1e-05,3.09287]
[1777036850359,47.33,78411.44,0.5,-0.01846,1e-05,3.09319]
[1777036855388,47.34,78406.33,0.5,-0.01853,1e-05,3.10371]
[1777036860424,47.35,78396.59,0.5,-0.01869,1e-05,3.12591]
[1777036865458,47.35,78394.54,0.5,-0.01873,1e-05,3.13114]
[1777036870494,47.35,78393.59,0.5,-0.01874,1e-05,3.13339]
[1777036875529,47.36,78399.86,0.5,-0.01866,1e-05,3.12222]
[1777036880565,47.36,78398.92,0.5,-0.01868,1e-05,3.12446]
[1777036885598,47.36,78391.88,0.5,-0.01878,1e-05,3.13863]
[1777036890633,47.36,78392.03,0.5,-0.01878,1e-05,3.13859]
[1777036895670,47.36,78385.95,0.5,-0.01886,1e-05,3.14878]
[1777036900703,47.36,78381.91,0.5,-0.01892,1e-05,3.15695]
[1777036905738,47.36,78372.45,0.5,-0.01905,1e-05,3.17586]
[1777036910774,47.36,78367.48,0.5,-0.01912,1e-05,3.18578]
[1777036915809,47.36,78363.07,0.5,-0.01919,1e-05,3.19452]
[1777036920845,47.36,78362.77,0.5,-0.01919,1e-05,3.19502]
[1777036925879,47.36,78358.3,0.5,-0.01925,1e-05,3.20386]
[1777036930914,47.36,78357.63,0.5,-0.01926,1e-05,3.20502]
[1777036935952,47.36,78360.26,0.5,-0.01922,1e-05,3.19956]
[1777036940990,47.36,78359.23,0.5,-0.01924,1e-05,3.2015]
[1777036946024,47.36,78367.79,0.5,-0.01911,1e-05,3.18426]
[1777036951060,47.36,78347.85,0.5,-0.01939,1e-05,3.22211]
[1777036956097,47.36,78348.32,0.5,-0.01938,1e-05,3.22074]
[1777036961132,47.36,78355.23,0.5,-0.01928,1e-05,3.2065]
[1777036963631,47.36,78354.76,0.5,-0.01928,1e-05,3.20739]
[1777036963881,47.36,78354.57,0.5,-0.01929,1e-05,3.20766]
[1777036964100,47.36,78354.57,0.5,-0.01929,1e-05,3.20766]
[1777036964153,47.36,78354.57,0.5,-0.01929,1e-05,3.20766]
[1777036966169,47.35,78338.6,0.5,-0.01952,1e-05,3.23973]
[1777036969193,47.35,78322.45,0.5,-0.01975,1e-05,3.27216]
[1777036974224,47.35,78322.61,0.5,-0.01974,1e-05,3.27099]
[1777036980266,47.35,78323.6,0.5,-0.01972,1e-05,3.26799]
[1777036985303,47.34,78315.38,0.5,-0.01984,1e-05,3.28388]
[1777036990336,47.34,78321.75,0.5,-0.01974,1e-05,3.26991]
[1777036995371,47.34,78324.12,0.5,-0.01969,1e-05,3.26419]
[1777037001422,47.33,78324.67,0.5,-0.01968,1e-05,3.26201]
[1777037006447,47.33,78323.23,0.5,-0.01969,1e-05,3.26407]
[1777037011483,47.33,78319.71,0.5,-0.01973,1e-05,3.26822]
[1777037016560,47.32,78316.25,0.5,-0.01977,1e-05,3.27451]
[1777037016622,47.32,78301.0,0.5,-0.02,1e-05,3.30559]
[1777037022561,47.32,78293.74,0.5,-0.0201,2e-05,3.31871]
[1777037026641,47.31,78286.91,0.5,-0.02019,2e-05,3.332]
[1777037026756,47.31,78267.3,0.5,-0.02049,2e-05,3.37282]
[1777037032764,47.31,78261.43,0.5,-0.02056,2e-05,3.38265]
[1777037036789,47.3,78246.22,0.5,-0.02079,2e-05,3.41308]
[1777037041852,47.29,78247.26,0.5,-0.02075,2e-05,3.40879]
[1777037046865,47.29,78246.54,0.5,-0.02075,2e-05,3.40822]
[1777037051893,47.28,78241.21,0.5,-0.02082,2e-05,3.41816]
[1777037056928,47.27,78242.19,0.5,-0.02079,2e-05,3.41393]
[1777037061059,47.27,78242.9,0.5,-0.02077,2e-05,3.41112]
[1777037061140,47.27,78249.23,0.5,-0.02067,2e-05,3.39736]
[1777037066999,47.26,78255.56,0.5,-0.02056,2e-05,3.38174]
[1777037072036,47.25,78265.6,0.5,-0.02038,2e-05,3.35678]
[1777037077076,47.25,78268.21,0.5,-0.02033,2e-05,3.34974]
[1777037082110,47.24,78266.89,0.5,-0.02034,2e-05,3.35093]
[1777037084734,47.24,78265.76,0.5,-0.02035,2e-05,3.35266]
[1777037085134,47.24,78264.11,0.5,-0.02037,2e-05,3.35578]
[1777037086077,47.24,78264.11,0.5,-0.02037,2e-05,3.35578]
[1777037086143,47.24,78260.79,0.5,-0.02042,2e-05,3.36239]
[1777037091175,47.23,78258.43,0.5,-0.02044,2e-05,3.36563]
[1777037096211,47.23,78258.62,0.5,-0.02043,2e-05,3.36351]
[1777037101256,47.22,78260.89,0.5,-0.02038,2e-05,3.35714]
[1777037104939,47.22,78238.27,0.5,-0.02072,2e-05,3.40325]
[1777037110816,47.21,78242.25,0.5,-0.02065,2e-05,3.39325]
[1777037110860,47.21,78242.75,0.5,-0.02063,2e-05,3.39141]
[1777037116352,47.2,78240.9,0.5,-0.02065,2e-05,3.39329]
[1777037121391,47.2,78242.71,0.5,-0.02061,2e-05,3.38747]
[1777037126423,47.19,78241.96,0.5,-0.02061,2e-05,3.38862]
[1777037131457,47.19,78243.95,0.5,-0.02056,2e-05,3.38026]
[1777037136491,47.18,78244.69,0.5,-0.02053,2e-05,3.37672]
[1777037141528,47.17,78247.39,0.5,-0.02048,2e-05,3.36909]
[1777037146563,47.17,78251.36,0.5,-0.0204,2e-05,3.3589]
[1777037151599,47.16,78251.66,0.5,-0.02038,2e-05,3.35645]
[1777037156634,47.16,78251.64,0.5,-0.02037,2e-05,3.35472]
[1777037161668,47.15,78236.89,0.5,-0.02059,2e-05,3.38468]
[1777037166706,47.16,78238.01,0.5,-0.02058,2e-05,3.38347]
[1777037171739,47.16,78237.46,0.5,-0.0206,2e-05,3.38655]
[1777037176775,47.17,78215.57,0.5,-0.02096,2e-05,3.43478]
[1777037181809,47.17,78208.16,0.5,-0.02109,2e-05,3.45234]
[1777037186844,47.18,78205.5,0.5,-0.02114,2e-05,3.45939]
[1777037191880,47.18,78210.23,0.5,-0.02106,2e-05,3.44847]
[1777037196914,47.19,78204.88,0.5,-0.02116,2e-05,3.46122]
[1777037201949,47.19,78204.67,0.5,-0.02117,2e-05,3.46296]
[1777037206984,47.2,78205.18,0.5,-0.02117,2e-05,3.46312]
[1777037212019,47.2,78202.47,0.5,-0.02122,2e-05,3.47013]
[1777037216051,47.2,78186.86,0.5,-0.02147,2e-05,3.50455]
[1777037221088,47.21,78190.13,0.5,-0.02143,2e-05,3.49847]
[1777037224108,47.17,78205.13,0.5,-0.02111,2e-05,3.45535]
[1777037229143,47.16,78205.05,0.5,-0.02109,2e-05,3.45152]
[1777037233171,47.16,78188.19,0.5,-0.02136,2e-05,3.48873]
[1777037238206,47.16,78180.86,0.5,-0.02148,2e-05,3.50565]
[1777037243241,47.17,78175.64,0.5,-0.02158,2e-05,3.51796]
[1777037248276,47.17,78159.28,0.5,-0.02185,2e-05,3.5545]
[1777037252304,47.18,78173.91,0.5,-0.02161,2e-05,3.5221]
[1777037257339,47.18,78184.14,0.5,-0.02145,2e-05,3.50105]
[1777037262373,47.18,78185.07,0.5,-0.02145,2e-05,3.50017]
[1777037267408,47.19,78188.37,0.5,-0.0214,2e-05,3.49417]
[1777037272443,47.19,78188.54,0.5,-0.02141,2e-05,3.49497]
[1777037277479,47.19,78188.24,0.5,-0.02142,2e-05,3.49673]
[1777037282515,47.2,78201.78,0.5,-0.02121,2e-05,3.46877]
[1777037287550,47.2,78203.77,0.5,-0.02119,2e-05,3.46587]
[1777037292585,47.21,78199.07,0.5,-0.02128,2e-05,3.47733]
[1777037297620,47.21,78197.17,0.5,-0.02132,2e-05,3.48269]
[1777037302655,47.22,78197.72,0.5,-0.02132,2e-05,3.48279]
[1777037307690,47.22,78199.96,0.5,-0.02128,2e-05,3.47765]
[1777037312725,47.22,78196.16,0.5,-0.02133,2e-05,3.48408]
[1777037317760,47.21,78198.42,0.5,-0.02128,2e-05,3.47725]
[1777037323805,47.2,78199.81,0.5,-0.02123,2e-05,3.47096]
[1777037328837,47.19,78201.88,0.5,-0.02118,2e-05,3.46386]
[1777037333876,47.18,78200.75,0.5,-0.02118,2e-05,3.46368]
[1777037338914,47.18,78201.72,0.5,-0.02115,2e-05,3.45984]
[1777037343941,47.17,78204.94,0.5,-0.02108,2e-05,3.45051]
[1777037348978,47.16,78206.23,0.5,-0.02104,2e-05,3.44497]
[1777037354015,47.15,78205.01,0.5,-0.02105,2e-05,3.44531]
[1777037359053,47.14,78209.58,0.5,-0.02096,2e-05,3.43331]
[1777037364083,47.13,78209.81,0.5,-0.02094,2e-05,3.43055]
[1777037369116,47.13,78211.67,0.5,-0.02089,2e-05,3.42433]
[1777037374151,47.12,78211.43,0.5,-0.02087,2e-05,3.42041]
[1777037379187,47.12,78204.44,0.5,-0.02098,2e-05,3.43611]
[1777037384222,47.13,78205.1,0.5,-0.02098,2e-05,3.43622]
[1777037389257,47.13,78207.36,0.5,-0.02095,2e-05,3.43129]
[1777037394291,47.12,78190.78,0.5,-0.02119,2e-05,3.46411]
[1777037399328,47.11,78181.44,0.5,-0.02133,2e-05,3.48292]
[1777037401974,47.11,78188.71,0.5,-0.02121,2e-05,3.46672]
[1777037402431,47.11,78191.79,0.5,-0.02116,2e-05,3.46011]
[1777037403276,47.11,78191.79,0.5,-0.02116,2e-05,3.46011]
[1777037403633,47.09,78180.06,0.5,-0.02131,2e-05,3.47985]
[1777037404613,47.09,78152.42,0.5,-0.02175,2e-05,3.5398]
[1777037405615,47.09,78167.22,0.5,-0.02151,2e-05,3.50705]
[1777037410635,47.09,78155.92,0.5,-0.02169,2e-05,3.53185]
[1777037411669,47.09,78171.57,0.5,-0.02144,2e-05,3.49804]
[1777037416682,47.1,78168.48,0.5,-0.0215,2e-05,3.50589]
[1777037421716,47.1,78160.94,0.5,-0.02163,2e-05,3.5232]
[1777037427503,47.1,78160.84,0.5,-0.02164,2e-05,3.52453]
[1777037432795,47.11,78158.96,0.5,-0.02166,2e-05,3.52728]
[1777037437828,47.12,78147.01,0.5,-0.02188,2e-05,3.55675]
[1777037442864,47.15,78146.14,0.5,-0.02196,2e-05,3.56775]
[1777037447648,47.18,78124.05,0.5,-0.02239,2e-05,3.62522]
[1777037449852,47.18,78110.95,0.5,-0.02261,2e-05,3.65491]
[1777037449913,47.18,78098.26,0.5,-0.02283,2e-05,3.68381]
[1777037451647,47.18,78098.26,0.5,-0.02283,2e-05,3.68381]
[1777037451748,47.18,78093.22,0.5,-0.02292,2e-05,3.69606]
[1777037457716,47.19,78121.73,0.5,-0.02246,2e-05,3.63473]
[1777037463207,47.19,78131.69,0.5,-0.02229,2e-05,3.6128]
[1777037466031,47.2,78094.01,0.5,-0.02293,2e-05,3.69792]
[1777037467112,47.2,78094.01,0.5,-0.02293,2e-05,3.69792]
[1777037467166,47.2,78077.99,0.5,-0.02321,2e-05,3.73499]
[1777037470882,47.22,78072.13,0.5,-0.02337,2e-05,3.75584]
[1777037471071,47.22,78075.87,0.5,-0.02331,2e-05,3.74769]
[1777037473085,47.23,78092.3,0.5,-0.02303,2e-05,3.71129]
[1777037478134,47.23,78103.67,0.5,-0.02285,2e-05,3.68736]
[1777037479132,47.24,78123.18,0.5,-0.02253,2e-05,3.64471]
[1777037484170,47.24,78120.59,0.5,-0.02259,2e-05,3.65203]
[1777037488193,47.24,78104.67,0.5,-0.02285,2e-05,3.68735]
[1777037493228,47.24,78109.04,0.5,-0.02276,2e-05,3.67469]
[1777037498277,47.24,78086.03,0.5,-0.02315,2e-05,3.72659]
[1777037499516,47.24,78107.43,0.5,-0.02279,2e-05,3.67822]
[1777037505678,47.24,78101.35,0.5,-0.02288,2e-05,3.69136]
[1777037510354,47.23,78119.78,0.5,-0.02257,2e-05,3.64945]
[1777037515388,47.23,78111.91,0.5,-0.0227,2e-05,3.66664]
[1777037520424,47.23,78139.14,0.5,-0.02224,2e-05,3.60579]
[1777037525796,47.23,78152.06,0.5,-0.02203,2e-05,3.5774]
[1777037531543,47.23,78133.85,0.5,-0.02233,2e-05,3.61769]
[1777037536577,47.23,78126.12,0.5,-0.02246,2e-05,3.63484]
[1777037541613,47.23,78135.24,0.5,-0.02231,2e-05,3.61465]
[1777037546648,47.23,78149.97,0.5,-0.02207,2e-05,3.58246]
[1777037551859,47.23,78161.96,0.5,-0.02188,2e-05,3.55659]
[1777037557724,47.24,78161.1,0.5,-0.02189,2e-05,3.55732]
[1777037562761,47.24,78160.78,0.5,-0.0219,2e-05,3.5587]
[1777037567796,47.24,78146.07,0.5,-0.02214,2e-05,3.59154]
[1777037572830,47.24,78147.3,0.5,-0.02212,2e-05,3.58912]
[1777037577864,47.24,78131.23,0.5,-0.02239,2e-05,3.62491]
[1777037582898,47.24,78115.39,0.5,-0.02265,2e-05,3.66016]
[1777037588008,47.24,78124.41,0.5,-0.0225,2e-05,3.63986]
[1777037588966,47.24,78158.78,0.5,-0.02194,2e-05,3.56406]
[1777037593986,47.24,78174.82,0.5,-0.02167,2e-05,3.52823]
[1777037595581,47.24,78178.87,0.5,-0.0216,2e-05,3.51882]
[1777037595999,47.24,78187.92,0.5,-0.02145,2e-05,3.49866]
[1777037599021,47.23,78209.25,0.5,-0.0211,2e-05,3.4512]
[1777037601043,47.23,78194.1,0.5,-0.02133,2e-05,3.48253]
[1777037603061,47.22,78166.35,0.5,-0.02177,2e-05,3.54129]
[1777037603734,47.22,78166.35,0.5,-0.02177,2e-05,3.54129]
[1777037604075,47.22,78160.56,0.5,-0.02186,2e-05,3.55321]
[1777037607085,47.22,78144.16,0.5,-0.02213,2e-05,3.58933]
[1777037612122,47.22,78140.83,0.5,-0.02217,2e-05,3.59466]
[1777037613728,47.22,78140.83,0.5,-0.02217,2e-05,3.59466]
[1777037613828,47.22,78152.69,0.5,-0.02197,2e-05,3.56866]
[1777037616048,47.22,78152.69,0.5,-0.02197,2e-05,3.56794]
[1777037615144,47.22,78167.6,0.5,-0.02172,2e-05,3.53473]
[1777037617017,47.22,78167.6,0.5,-0.02172,2e-05,3.53473]
[1777037622197,47.2,78181.37,0.5,-0.02147,2e-05,3.50121]
[1777037627231,47.2,78181.06,0.5,-0.02146,2e-05,3.4995]
[1777037632276,47.18,78176.94,0.5,-0.0215,2e-05,3.50484]
[1777037637310,47.18,78183.61,0.5,-0.02138,2e-05,3.48804]
[1777037642345,47.16,78171.94,0.5,-0.02154,2e-05,3.50975]
[1777037647394,47.16,78159.64,0.5,-0.02172,2e-05,3.53445]
[1777037648842,47.16,78159.64,0.5,-0.02172,2e-05,3.53445]
[1777037648895,47.16,78152.2,0.5,-0.02184,2e-05,3.55058]
[1777037654456,47.16,78150.87,0.5,-0.02186,2e-05,3.5528]
[1777037656468,47.15,78166.12,0.5,-0.02161,2e-05,3.51935]
[1777037659190,47.15,78167.92,0.5,-0.02158,2e-05,3.51534]
[1777037659526,47.15,78175.72,0.5,-0.02146,2e-05,3.4984]
[1777037660493,47.15,78194.0,0.5,-0.02117,2e-05,3.45909]
[1777037661187,47.15,78194.0,0.5,-0.02117,2e-05,3.45909]
[1777037661497,47.15,78207.48,0.5,-0.02095,2e-05,3.4304]
[1777037666531,47.15,78212.98,0.5,-0.02086,2e-05,3.41812]
[1777037671568,47.15,78215.39,0.5,-0.0208,2e-05,3.40881]
[1777037673358,47.14,78214.4,0.5,-0.02081,2e-05,3.41048]
[1777037673582,47.14,78226.8,0.5,-0.02062,2e-05,3.38389]
[1777037674588,47.14,78242.35,0.5,-0.02037,2e-05,3.35093]
[1777037677610,47.14,78261.86,0.5,-0.02007,2e-05,3.30947]
[1777037682255,47.14,78273.22,0.5,-0.0199,2e-05,3.28531]
[1777037683018,47.13,78274.72,0.5,-0.01987,1e-05,3.2818]
[1777037687934,47.13,78282.28,0.5,-0.01975,1e-05,3.26549]
[1777037688035,47.13,78291.41,0.5,-0.01961,1e-05,3.24661]
[1777037693724,47.13,78280.33,0.5,-0.01977,1e-05,3.26831]
[1777037698596,47.13,78283.58,0.5,-0.01972,1e-05,3.26086]
[1777037698764,47.13,78283.15,0.5,-0.01972,1e-05,3.26174]
[1777037702794,47.12,78261.88,0.5,-0.02004,2e-05,3.30447]
[1777037705821,47.12,78279.27,0.5,-0.01977,1e-05,3.26781]
[1777037710854,47.12,78280.09,0.5,-0.01975,1e-05,3.265]
[1777037715887,47.11,78275.63,0.5,-0.01981,1e-05,3.27302]
[1777037720931,47.11,78277.36,0.5,-0.01977,1e-05,3.2683]
[1777037725288,47.1,78269.13,0.5,-0.01989,2e-05,3.28429]
[1777037725983,47.1,78277.1,0.5,-0.01977,1e-05,3.26763]
[1777037726976,47.1,78261.08,0.5,-0.02001,2e-05,3.30096]
[1777037732010,47.1,78251.71,0.5,-0.02013,2e-05,3.31718]
[1777037737044,47.09,78233.19,0.5,-0.0204,2e-05,3.35426]
[1777037739320,47.09,78232.83,0.5,-0.0204,2e-05,3.3543]
[1777037740069,47.09,78230.41,0.5,-0.02044,2e-05,3.35903]
[1777037740531,47.09,78230.41,0.5,-0.02044,2e-05,3.35903]
[1777037741076,47.09,78238.43,0.5,-0.02031,2e-05,3.34187]
[1777037746109,47.08,78246.56,0.5,-0.02018,2e-05,3.32339]
[1777037749134,47.07,78221.18,0.5,-0.02054,2e-05,3.37285]
[1777037754172,47.04,78215.64,0.5,-0.02057,2e-05,3.37632]
[1777037759222,47.02,78209.88,0.5,-0.0206,2e-05,3.38046]
[1777037764258,47.01,78226.88,0.5,-0.02032,2e-05,3.34256]
[1777037767279,47.01,78243.63,0.5,-0.02006,2e-05,3.30683]
[1777037772314,47.0,78251.41,0.5,-0.01994,2e-05,3.2896]
[1777037775335,47.0,78268.44,0.5,-0.01968,1e-05,3.25415]
[1777037780371,47.0,78258.4,0.5,-0.01982,2e-05,3.2739]
[1777037785406,46.99,78247.15,0.5,-0.01997,2e-05,3.29401]
[1777037788881,46.99,78226.28,0.5,-0.02028,2e-05,3.33697]
[1777037792219,46.97,78212.83,0.5,-0.02045,2e-05,3.35921]
[1777037792917,46.96,78205.71,0.5,-0.02054,2e-05,3.37173]
[1777037798510,46.96,78203.37,0.5,-0.02056,2e-05,3.37416]
[1777037803615,46.95,78196.42,0.5,-0.02065,2e-05,3.38703]
[1777037806609,46.95,78181.71,0.5,-0.02088,2e-05,3.41707]
[1777037811644,46.94,78173.31,0.5,-0.02099,2e-05,3.43282]
[1777037816677,46.93,78161.59,0.5,-0.02116,2e-05,3.45567]
[1777037821713,46.92,78167.12,0.5,-0.02106,2e-05,3.44137]
[1777037826748,46.91,78168.47,0.5,-0.02102,2e-05,3.43614]
[1777037831784,46.91,78160.32,0.5,-0.02113,2e-05,3.45133]
[1777037836820,46.9,78158.68,0.5,-0.02114,2e-05,3.45251]
[1777037841853,46.89,78154.59,0.5,-0.02119,2e-05,3.45896]
[1777037843866,46.87,78127.98,0.5,-0.02158,2e-05,3.51139]
[1777037848902,46.86,78124.06,0.5,-0.02162,2e-05,3.51698]
[1777037850985,46.86,78160.74,0.5,-0.02102,2e-05,3.43638]
[1777037852935,46.86,78178.12,0.5,-0.02073,2e-05,3.39609]
[1777037857971,46.85,78180.14,0.5,-0.02068,2e-05,3.38988]
[1777037863012,46.84,78191.41,0.5,-0.02049,2e-05,3.36427]
[1777037867044,46.84,78218.92,0.5,-0.02006,2e-05,3.30527]
[1777037872087,46.84,78208.76,0.5,-0.02021,2e-05,3.32529]
[1777037877115,46.83,78189.54,0.5,-0.02049,2e-05,3.36404]
[1777037882152,46.83,78174.62,0.5,-0.02072,2e-05,3.39475]
[1777037885168,46.82,78159.82,0.5,-0.02094,2e-05,3.42485]
[1777037890203,46.81,78161.24,0.5,-0.0209,2e-05,3.41967]
[1777037895242,46.81,78163.88,0.5,-0.02085,2e-05,3.41206]
[1777037900277,46.8,78156.83,0.5,-0.02094,2e-05,3.42517]
[1777037905316,46.79,78152.99,0.5,-0.02099,2e-05,3.43176]
[1777037910346,46.79,78162.23,0.5,-0.02083,2e-05,3.40943]
[1777037915383,46.78,78160.76,0.5,-0.02083,2e-05,3.40865]
[1777037920418,46.77,78154.6,0.5,-0.02091,2e-05,3.41999]
[1777037925453,46.77,78162.07,0.5,-0.02078,2e-05,3.40226]
[1777037930492,46.76,78162.43,0.5,-0.02076,2e-05,3.3998]
[1777037935536,46.76,78181.52,0.5,-0.02045,2e-05,3.35746]
[1777037939583,46.75,78199.48,0.5,-0.02017,2e-05,3.31894]
[1777037940592,46.75,78219.37,0.5,-0.01987,2e-05,3.27745]
[1777037941591,46.75,78235.65,0.5,-0.01962,1e-05,3.24347]
[1777037946625,46.75,78257.44,0.5,-0.01929,1e-05,3.19851]
[1777037951661,46.75,78258.66,0.5,-0.01928,1e-05,3.19603]
[1777037956707,46.75,78265.17,0.5,-0.01918,1e-05,3.18278]
[1777037958713,46.75,78295.12,0.5,-0.01875,1e-05,3.12259]
[1777037963748,46.76,78285.92,0.5,-0.01889,1e-05,3.14247]
[1777037968788,46.76,78284.44,0.5,-0.01891,1e-05,3.14581]
[1777037972811,46.76,78263.76,0.5,-0.0192,1e-05,3.18566]
[1777037977846,46.76,78267.78,0.5,-0.01914,1e-05,3.17743]
[1777037982884,46.76,78263.93,0.5,-0.0192,1e-05,3.18516]
[1777037987919,46.76,78276.24,0.5,-0.01902,1e-05,3.16011]
[1777037991789,46.76,78261.43,0.5,-0.01924,1e-05,3.19005]
[1777037996980,46.75,78263.21,0.5,-0.0192,1e-05,3.18546]
[1777038002464,46.75,78261.71,0.5,-0.01922,1e-05,3.18772]
[1777038002543,46.75,78292.11,0.5,-0.01878,1e-05,3.12641]
[1777038006054,46.75,78274.6,0.5,-0.01903,1e-05,3.16181]
[1777038009083,46.75,78290.69,0.5,-0.0188,1e-05,3.12944]
[1777038012108,46.75,78274.97,0.5,-0.01903,1e-05,3.16106]
[1777038017139,46.75,78263.31,0.5,-0.0192,1e-05,3.18448]
[1777038022185,46.75,78265.93,0.5,-0.01916,1e-05,3.17892]
[1777038027209,46.75,78260.34,0.5,-0.01923,1e-05,3.18886]
[1777038032247,46.74,78246.87,0.5,-0.0194,1e-05,3.21286]
[1777038033397,46.74,78227.12,0.5,-0.0197,2e-05,3.25333]
[1777038036275,46.73,78209.93,0.5,-0.01993,2e-05,3.28488]
[1777038041311,46.7,78202.6,0.5,-0.01998,2e-05,3.29232]
[1777038044331,46.69,78219.37,0.5,-0.01972,2e-05,3.25576]
[1777038046347,46.68,78202.05,0.5,-0.01995,2e-05,3.28807]
[1777038051385,46.65,78206.47,0.5,-0.01983,2e-05,3.2704]
[1777038054409,46.65,78227.17,0.5,-0.0195,1e-05,3.22581]
[1777038059439,46.64,78228.83,0.5,-0.01947,1e-05,3.22198]
[1777038064479,46.64,78229.58,0.5,-0.01946,1e-05,3.22012]
[1777038069512,46.64,78217.99,0.5,-0.01963,2e-05,3.24371]
[1777038074550,46.64,78227.61,0.5,-0.01949,1e-05,3.22344]
[1777038079587,46.64,78247.51,0.5,-0.01919,1e-05,3.18262]
[1777038083627,46.64,78230.55,0.5,-0.01945,1e-05,3.21805]
[1777038088654,46.64,78215.26,0.5,-0.01967,2e-05,3.2492]
[1777038093695,46.64,78221.24,0.5,-0.01957,1e-05,3.23424]
[1777038096710,46.64,78205.83,0.5,-0.0198,2e-05,3.26584]
[1777038101748,46.64,78217.37,0.5,-0.01962,2e-05,3.24139]
[1777038104764,46.63,78197.35,0.5,-0.01991,2e-05,3.28166]
[1777038109801,46.63,78196.07,0.5,-0.01993,2e-05,3.28352]
[1777038114846,46.62,78196.41,0.5,-0.0199,2e-05,3.2792]
[1777038119885,46.61,78175.32,0.5,-0.0202,2e-05,3.32075]
[1777038124922,46.6,78172.54,0.5,-0.02023,2e-05,3.32543]
[1777038129956,46.6,78170.87,0.5,-0.02024,2e-05,3.32605]
[1777038135043,46.59,78166.08,0.5,-0.0203,2e-05,3.33498]
[1777038138234,46.59,78148.53,0.5,-0.02057,2e-05,3.37117]
[1777038144059,46.58,78136.07,0.5,-0.02075,2e-05,3.39609]
[1777038147080,46.57,78120.06,0.5,-0.02098,2e-05,3.42619]
[1777038152113,46.56,78116.27,0.5,-0.02101,2e-05,3.43003]
[1777038157291,46.55,78121.42,0.5,-0.02091,2e-05,3.41685]
[1777038160540,46.54,78136.24,0.5,-0.02064,2e-05,3.38045]
[1777038168227,46.53,78138.67,0.5,-0.02059,2e-05,3.37242]
[1777038173285,46.52,78140.78,0.5,-0.02054,2e-05,3.36667]
[1777038174832,46.52,78173.39,0.5,-0.02003,2e-05,3.29722]
[1777038179327,46.52,78157.97,0.5,-0.02026,2e-05,3.32859]
[1777038183394,46.52,78173.83,0.5,-0.02001,2e-05,3.29428]
[1777038189397,46.51,78162.33,0.5,-0.02018,2e-05,3.31716]
[1777038194537,46.51,78160.42,0.5,-0.0202,2e-05,3.32045]
[1777038194934,46.51,78186.21,0.5,-0.01981,2e-05,3.26603]
[1777038197458,46.51,78169.36,0.5,-0.02006,2e-05,3.30077]
[1777038202493,46.5,78165.62,0.5,-0.02011,2e-05,3.30764]
[1777038207527,46.5,78163.38,0.5,-0.02014,2e-05,3.31138]
[1777038212562,46.5,78163.81,0.5,-0.02011,2e-05,3.30744]
[1777038217597,46.49,78181.71,0.5,-0.01983,2e-05,3.26809]
[1777038222632,46.49,78186.27,0.5,-0.01975,2e-05,3.25807]
[1777038227667,46.49,78167.14,0.5,-0.02004,2e-05,3.2974]
[1777038232701,46.48,78174.9,0.5,-0.01992,2e-05,3.28031]
[1777038237737,46.48,78168.92,0.5,-0.02,2e-05,3.2921]
[1777038242820,46.48,78168.34,0.5,-0.02001,2e-05,3.29265]
[1777038248594,46.47,78176.39,0.5,-0.01988,2e-05,3.2747]
[1777038253854,46.47,78179.75,0.5,-0.01982,2e-05,3.26695]
[1777038257883,46.47,78195.53,0.5,-0.01958,2e-05,3.23369]
[1777038262919,46.47,78193.35,0.5,-0.01961,2e-05,3.23781]
[1777038267954,46.46,78181.86,0.5,-0.01977,2e-05,3.26031]
[1777038272988,46.46,78183.41,0.5,-0.01972,2e-05,3.25354]
[1777038278028,46.46,78180.22,0.5,-0.01977,2e-05,3.25961]
[1777038280081,46.46,78197.44,0.5,-0.01951,2e-05,3.2237]
[1777038285809,46.46,78199.32,0.5,-0.01948,1e-05,3.21956]
[1777038291126,46.45,78186.87,0.5,-0.01966,2e-05,3.24486]
[1777038296158,46.45,78198.39,0.5,-0.01949,1e-05,3.22065]
[1777038301209,46.45,78202.4,0.5,-0.01942,1e-05,3.2121]
[1777038306250,46.45,78214.17,0.5,-0.01925,1e-05,3.18759]
[1777038311651,46.45,78219.62,0.5,-0.01916,1e-05,3.17641]
[1777038317320,46.45,78201.99,0.5,-0.01943,1e-05,3.21247]
[1777038319333,46.45,78187.15,0.5,-0.01965,2e-05,3.24289]
[1777038322636,46.45,78170.11,0.5,-0.0199,2e-05,3.27814]
[1777038328395,46.44,78167.81,0.5,-0.01993,2e-05,3.28192]
[1777038333431,46.44,78175.76,0.5,-0.01979,2e-05,3.26226]
[1777038336453,46.44,78196.25,0.5,-0.01948,1e-05,3.21943]
[1777038341487,46.44,78185.64,0.5,-0.01964,2e-05,3.24091]
[1777038344654,46.44,78204.25,0.5,-0.01935,1e-05,3.20208]
[1777038350552,46.44,78189.42,0.5,-0.01957,2e-05,3.23234]
[1777038355585,46.43,78195.53,0.5,-0.01948,1e-05,3.21937]
[1777038360621,46.43,78191.71,0.5,-0.01953,2e-05,3.22688]
[1777038364796,46.43,78210.75,0.5,-0.01925,1e-05,3.18737]
[1777038366714,46.43,78194.89,0.5,-0.01948,2e-05,3.21988]
[1777038372708,46.43,78207.37,0.5,-0.01929,1e-05,3.19363]
[1777038374924,46.43,78188.88,0.5,-0.01957,2e-05,3.23156]
[1777038380767,46.43,78202.29,0.5,-0.01936,1e-05,3.20338]
[1777038383012,46.43,78199.54,0.5,-0.01941,1e-05,3.20898]
[1777038383903,46.43,78203.95,0.5,-0.01934,1e-05,3.19983]
[1777038388828,46.43,78238.79,0.5,-0.01883,1e-05,3.12888]
[1777038394244,46.43,78234.05,0.5,-0.01889,1e-05,3.13673]
[1777038399917,46.43,78221.88,0.5,-0.01907,1e-05,3.16176]
[1777038405135,46.43,78222.36,0.5,-0.01906,1e-05,3.16109]
[1777038410987,46.43,78226.98,0.5,-0.019,1e-05,3.15202]
[1777038412336,46.43,78241.96,0.5,-0.01878,1e-05,3.12178]
[1777038418036,46.43,78246.0,0.5,-0.01872,1e-05,3.11439]
[1777038423079,46.44,78228.37,0.5,-0.01898,1e-05,3.15053]
[1777038427104,46.44,78206.47,0.5,-0.01931,1e-05,3.19539]
[1777038430129,46.44,78191.11,0.5,-0.01954,2e-05,3.2269]
[1777038435230,46.44,78186.68,0.5,-0.0196,2e-05,3.23579]
[1777038440311,46.43,78202.95,0.5,-0.01936,1e-05,3.20172]
[1777038440622,46.43,78202.95,0.5,-0.01936,1e-05,3.20172]
[1777038441333,46.43,78198.79,0.5,-0.01942,1e-05,3.21028]
[1777038441669,46.43,78198.79,0.5,-0.01942,1e-05,3.21028]
[1777038442303,46.43,78152.94,0.5,-0.02011,2e-05,3.30578]
[1777038443285,46.43,78127.72,0.5,-0.02051,2e-05,3.35925]
[1777038448411,46.43,78133.46,0.5,-0.02041,2e-05,3.34595]
[1777038451434,46.43,78144.98,0.5,-0.02021,2e-05,3.31851]
[1777038456471,46.42,78144.64,0.5,-0.02021,2e-05,3.31807]
[1777038459498,46.42,78126.77,0.5,-0.02048,2e-05,3.35526]
[1777038461516,46.42,78107.03,0.5,-0.02079,2e-05,3.39692]
[1777038466556,46.41,78094.75,0.5,-0.02097,2e-05,3.42102]
[1777038470575,46.4,78077.82,0.5,-0.02122,2e-05,3.45605]
[1777038474121,46.4,78058.79,0.5,-0.02152,2e-05,3.49619]
[1777038476142,46.39,78077.49,0.5,-0.02121,2e-05,3.45374]
[1777038480646,46.39,78097.98,0.5,-0.02087,2e-05,3.40756]
[1777038485804,46.38,78100.22,0.5,-0.02082,2e-05,3.40086]
[1777038488702,46.38,78081.52,0.5,-0.02111,2e-05,3.44018]
[1777038493736,46.37,78091.04,0.5,-0.02094,2e-05,3.41755]
[1777038498781,46.37,78091.14,0.5,-0.02093,2e-05,3.41539]
[1777038500787,46.35,78114.02,0.5,-0.02054,2e-05,3.36267]
[1777038504975,46.35,78130.32,0.5,-0.02028,2e-05,3.32695]
[1777038505949,46.35,78147.51,0.5,-0.02001,2e-05,3.29039]
[1777038511918,46.35,78152.27,0.5,-0.01993,2e-05,3.2796]
[1777038518375,46.34,78143.74,0.5,-0.02003,2e-05,3.29291]
[1777038518450,46.34,78162.9,0.5,-0.01974,2e-05,3.25258]
[1777038519932,46.33,78181.21,0.5,-0.01945,2e-05,3.21346]
[1777038524967,46.33,78181.9,0.5,-0.01944,2e-05,3.21195]
[1777038528999,46.33,78161.52,0.5,-0.01975,2e-05,3.25408]
[1777038534028,46.33,78150.81,0.5,-0.0199,2e-05,3.27509]
[1777038539069,46.31,78141.29,0.5,-0.02002,2e-05,3.29075]
[1777038544108,46.31,78146.67,0.5,-0.01993,2e-05,3.27864]
[1777038548141,46.3,78126.84,0.5,-0.02022,2e-05,3.31878]
[1777038553411,46.3,78114.25,0.5,-0.02041,2e-05,3.34457]
[1777038553473,46.3,78095.27,0.5,-0.02071,2e-05,3.38497]
[1777038558211,46.29,78079.26,0.5,-0.02095,2e-05,3.41782]
[1777038563263,46.29,78065.1,0.5,-0.02116,2e-05,3.44664]
[1777038568279,46.28,78066.06,0.5,-0.02113,2e-05,3.44234]
[1777038573316,46.27,78069.32,0.5,-0.02105,2e-05,3.43089]
[1777038578350,46.27,78080.07,0.5,-0.02086,2e-05,3.40561]
[1777038583385,46.26,78089.75,0.5,-0.0207,2e-05,3.38284]
[1777038585399,46.26,78107.03,0.5,-0.02042,2e-05,3.34515]
[1777038590436,46.25,78109.1,0.5,-0.02038,2e-05,3.33941]
[1777038593456,46.24,78092.0,0.5,-0.02062,2e-05,3.37271]
[1777038598491,46.23,78102.31,0.5,-0.02043,2e-05,3.347]
[1777038603588,46.23,78132.95,0.5,-0.01995,2e-05,3.28107]
[1777038605596,46.23,78117.08,0.5,-0.02019,2e-05,3.31432]
[1777038610632,46.22,78129.5,0.5,-0.02,2e-05,3.28719]
[1777038615667,46.22,78127.79,0.5,-0.02002,2e-05,3.29]
[1777038620705,46.22,78129.93,0.5,-0.01998,2e-05,3.28482]
[1777038622717,46.21,78107.88,0.5,-0.02031,2e-05,3.32992]
[1777038627758,46.21,78107.22,0.5,-0.02031,2e-05,3.33024]
[1777038632798,46.21,78120.41,0.5,-0.02009,2e-05,3.29892]
[1777038637833,46.2,78114.9,0.5,-0.02017,2e-05,3.30972]
[1777038642864,46.2,78111.84,0.5,-0.02021,2e-05,3.31523]
[1777038647901,46.2,78114.75,0.5,-0.02015,2e-05,3.30815]
[1777038652998,46.19,78120.29,0.5,-0.02006,2e-05,3.29554]
[1777038654999,46.19,78095.69,0.5,-0.02045,2e-05,3.34788]
[1777038660026,46.19,78090.48,0.5,-0.02052,2e-05,3.35745]
[1777038663067,46.19,78072.91,0.5,-0.02079,2e-05,3.39441]
[1777038668093,46.18,78074.94,0.5,-0.02074,2e-05,3.38834]
[1777038673116,46.17,78071.87,0.5,-0.02078,2e-05,3.39336]
[1777038678250,46.17,78068.24,0.5,-0.02083,2e-05,3.39987]
[1777038681170,46.17,78095.87,0.5,-0.02038,2e-05,3.33926]
[1777038686210,46.16,78100.11,0.5,-0.02031,2e-05,3.32914]
[1777038687468,46.15,78076.05,0.5,-0.02067,2e-05,3.37845]
[1777038693257,46.15,78075.0,0.5,-0.02066,2e-05,3.37666]
[1777038698293,46.14,78084.9,0.5,-0.0205,2e-05,3.35401]
[1777038703397,46.14,78074.15,0.5,-0.02066,2e-05,3.37579]
[1777038708434,46.11,78061.42,0.5,-0.02079,2e-05,3.39339]
[1777038713471,46.07,78066.1,0.5,-0.02064,2e-05,3.37326]
[1777038718505,46.07,78077.15,0.5,-0.02046,2e-05,3.34813]
[1777038723543,46.06,78083.89,0.5,-0.02034,2e-05,3.3325]
[1777038726562,46.06,78105.39,0.5,-0.02,2e-05,3.28603]
[1777038731598,46.04,78100.29,0.5,-0.02003,2e-05,3.2892]
[1777038736641,46.03,78098.37,0.5,-0.02004,2e-05,3.29118]
[1777038741668,46.03,78089.56,0.5,-0.02017,2e-05,3.30911]
[1777038746703,46.02,78097.39,0.5,-0.02004,2e-05,3.29165]
[1777038751744,46.02,78092.8,0.5,-0.0201,2e-05,3.29829]
[1777038756776,46.02,78089.42,0.5,-0.02014,2e-05,3.3048]
[1777038760809,46.02,78113.15,0.5,-0.01977,2e-05,3.25396]
[1777038765842,46.01,78110.53,0.5,-0.01981,2e-05,3.25905]
[1777038770934,46.01,78104.93,0.5,-0.01988,2e-05,3.26859]
[1777038773332,46.0,78078.17,0.5,-0.02028,2e-05,3.32334]
[1777038779437,45.99,78068.69,0.5,-0.02041,2e-05,3.34094]
[1777038785987,45.97,78059.77,0.5,-0.02051,2e-05,3.3548]
[1777038791022,45.97,78053.28,0.5,-0.02061,2e-05,3.36748]
[1777038796057,45.96,78057.05,0.5,-0.02054,2e-05,3.35799]
[1777038801093,45.96,78054.8,0.5,-0.02056,2e-05,3.36153]
[1777038806126,45.95,78046.49,0.5,-0.02069,2e-05,3.37819]
[1777038811175,45.95,78048.4,0.5,-0.02063,2e-05,3.37055]
[1777038816205,45.95,78044.17,0.5,-0.02069,2e-05,3.37843]
[1777038821239,45.94,78055.51,0.5,-0.0205,2e-05,3.35266]
[1777038826273,45.94,78060.46,0.5,-0.02042,2e-05,3.34085]
[1777038831308,45.93,78061.2,0.5,-0.02039,2e-05,3.33805]
[1777038836345,45.93,78045.11,0.5,-0.02064,2e-05,3.37164]
[1777038841385,45.93,78052.15,0.5,-0.02052,2e-05,3.35548]
[1777038846414,45.92,78046.71,0.5,-0.0206,2e-05,3.36581]
[1777038851448,45.92,78026.74,0.5,-0.02091,2e-05,3.40793]
[1777038856482,45.91,78027.19,0.5,-0.02089,2e-05,3.40541]
[1777038861521,45.91,78020.9,0.5,-0.02098,2e-05,3.41764]
[1777038866555,45.9,78016.76,0.5,-0.02104,2e-05,3.4251]
[1777038871590,45.9,78017.58,0.5,-0.021,2e-05,3.41951]
[1777038876627,45.89,78017.37,0.5,-0.02099,2e-05,3.41838]
[1777038881664,45.89,78012.97,0.5,-0.02105,2e-05,3.42634]
[1777038886713,45.88,78032.25,0.5,-0.02073,2e-05,3.38254]
[1777038888913,45.88,78016.32,0.5,-0.02098,2e-05,3.41676]
[1777038894753,45.87,78020.33,0.5,-0.0209,2e-05,3.40595]
[1777038899794,45.87,78014.24,0.5,-0.02099,2e-05,3.41764]
[1777038904824,45.86,78031.9,0.5,-0.02069,2e-05,3.37751]
[1777038909859,45.86,78022.87,0.5,-0.02083,2e-05,3.3958]
[1777038914036,45.85,78006.13,0.5,-0.02109,2e-05,3.43128]
[1777038919138,45.85,77991.78,0.5,-0.02131,2e-05,3.46112]
[1777038924977,45.84,77981.42,0.5,-0.02146,2e-05,3.48144]
[1777038929216,45.83,77999.93,0.5,-0.02115,2e-05,3.43873]
[1777038935052,45.82,77978.57,0.5,-0.02147,2e-05,3.48147]
[1777038937074,45.82,77962.93,0.5,-0.02172,2e-05,3.51548]
[1777038939287,45.82,77947.65,0.5,-0.02197,2e-05,3.54883]
[1777038945129,45.81,77947.03,0.5,-0.02196,2e-05,3.54691]
[1777038950162,45.8,77951.11,0.5,-0.02187,2e-05,3.53506]
[1777038952489,45.8,77950.57,0.5,-0.02187,2e-05,3.53576]
[1777038952560,45.79,77950.51,0.5,-0.02187,2e-05,3.53538]
[1777038954924,45.79,77949.24,0.5,-0.02188,2e-05,3.5372]
[1777038955214,45.79,77948.34,0.5,-0.0219,2e-05,3.5387]
[1777038956295,45.79,77948.34,0.5,-0.0219,2e-05,3.5387]
[1777038956455,45.79,77942.92,0.5,-0.02198,2e-05,3.55042]
[1777038958075,45.78,77942.92,0.5,-0.02198,2e-05,3.54934]
[1777038958221,45.78,77937.51,0.5,-0.02207,2e-05,3.56159]
[1777038961443,45.78,77955.71,0.5,-0.02174,2e-05,3.51832]
[1777038964260,45.77,77972.34,0.5,-0.02146,2e-05,3.48015]
[1777038969507,45.77,77964.45,0.5,-0.02158,2e-05,3.49563]
[1777038973326,45.76,77949.37,0.5,-0.02181,2e-05,3.52754]
[1777038976531,45.76,77949.99,0.5,-0.0218,2e-05,3.52513]
[1777038976610,45.76,77947.41,0.5,-0.02184,2e-05,3.53043]
[1777038977808,45.75,77947.41,0.5,-0.02183,2e-05,3.52991]
[1777038978359,45.75,77941.08,0.5,-0.02193,2e-05,3.54369]
[1777038978976,45.75,77941.08,0.5,-0.02193,2e-05,3.54369]
[1777038979035,45.75,77941.08,0.5,-0.02193,2e-05,3.54369]
[1777038980670,45.75,77933.13,0.5,-0.02207,2e-05,3.56115]
[1777038980739,45.75,77933.13,0.5,-0.02206,2e-05,3.56063]
[1777038982475,45.75,77934.61,0.5,-0.02203,2e-05,3.5567]
[1777038982592,45.75,77938.59,0.5,-0.02196,2e-05,3.54712]
[1777038983219,45.75,77938.59,0.5,-0.02196,2e-05,3.54712]
[1777038983395,45.74,77938.59,0.5,-0.02196,2e-05,3.54662]
[1777038988429,45.74,77938.5,0.5,-0.02194,2e-05,3.54407]
[1777038993473,45.73,77947.13,0.5,-0.02176,2e-05,3.51981]
[1777038998511,45.72,77943.74,0.5,-0.0218,2e-05,3.52493]
[1777039003545,45.71,77935.36,0.5,-0.02192,2e-05,3.54125]
[1777039008579,45.7,77924.65,0.5,-0.02208,2e-05,3.56271]
[1777039010599,45.7,77940.58,0.5,-0.0218,2e-05,3.5255]
[1777039015630,45.69,77939.32,0.5,-0.02181,2e-05,3.52576]
[1777039016644,45.69,77965.74,0.5,-0.02136,2e-05,3.46563]
[1777039021675,45.68,77987.97,0.5,-0.02098,2e-05,3.41457]
[1777039022695,45.68,78006.27,0.5,-0.02068,2e-05,3.37447]
[1777039024708,45.68,78027.95,0.5,-0.02033,2e-05,3.32685]
[1777039026801,45.68,78050.99,0.5,-0.01997,2e-05,3.27728]
[1777039028837,45.68,78072.15,0.5,-0.01964,2e-05,3.23233]
[1777039034509,45.68,78074.0,0.5,-0.01961,2e-05,3.22844]
[1777039040611,45.68,78057.29,0.5,-0.01987,2e-05,3.26361]
[1777039046050,45.68,78058.33,0.5,-0.01985,2e-05,3.26105]
[1777039051087,45.67,78067.19,0.5,-0.0197,2e-05,3.23965]
[1777039056123,45.67,78062.09,0.5,-0.01978,2e-05,3.25033]
[1777039061171,45.67,78062.28,0.5,-0.01977,2e-05,3.24974]
[1777039063186,45.67,78045.24,0.5,-0.02003,2e-05,3.28493]
[1777039068247,45.67,78050.69,0.5,-0.01994,2e-05,3.27228]
[1777039069253,45.66,78065.38,0.5,-0.0197,2e-05,3.24052]
[1777039070825,45.67,78088.27,0.5,-0.01936,2e-05,3.19279]
[1777039076300,45.67,78087.7,0.5,-0.01937,2e-05,3.19437]
[1777039081336,45.67,78083.41,0.5,-0.01944,2e-05,3.20371]
[1777039086373,45.67,78093.17,0.5,-0.01929,2e-05,3.18358]
[1777039087380,45.67,78114.83,0.5,-0.01896,1e-05,3.13871]
[1777039092415,45.68,78117.44,0.5,-0.01894,1e-05,3.13545]
[1777039095445,45.68,78087.23,0.5,-0.01941,2e-05,3.20006]
[1777039097456,45.68,78111.0,0.5,-0.01905,1e-05,3.15069]
[1777039102487,45.68,78101.42,0.5,-0.0192,2e-05,3.17106]
[1777039107523,45.69,78090.65,0.5,-0.01936,2e-05,3.19392]
[1777039112558,45.69,78101.38,0.5,-0.01921,2e-05,3.17165]
[1777039116588,45.7,78080.24,0.5,-0.01954,2e-05,3.21766]
[1777039121622,45.7,78083.33,0.5,-0.01949,2e-05,3.21114]
[1777039126658,45.7,78088.87,0.5,-0.01941,2e-05,3.19955]
[1777039131693,45.7,78095.7,0.5,-0.0193,2e-05,3.1854]
[1777039136728,45.7,78095.25,0.5,-0.01931,2e-05,3.18652]
[1777039141764,45.7,78095.26,0.5,-0.01931,2e-05,3.1867]
[1777039146798,45.7,78095.37,0.5,-0.01931,2e-05,3.18668]
[1777039151836,45.7,78097.87,0.5,-0.01928,2e-05,3.18169]
[1777039156889,45.7,78123.85,0.5,-0.01889,1e-05,3.12824]
[1777039161926,45.71,78120.74,0.5,-0.01894,1e-05,3.13529]
[1777039166957,45.71,78119.42,0.5,-0.01897,1e-05,3.13869]
[1777039171999,45.71,78120.07,0.5,-0.01895,1e-05,3.13598]
[1777039177028,45.71,78113.93,0.5,-0.01905,1e-05,3.14935]
[1777039182064,45.72,78110.29,0.5,-0.0191,2e-05,3.15749]
[1777039187099,45.72,78106.25,0.5,-0.01917,2e-05,3.16641]
[1777039192133,45.72,78101.76,0.5,-0.01924,2e-05,3.17618]
[1777039197174,45.72,78101.53,0.5,-0.01925,2e-05,3.17706]
[1777039202066,45.72,78081.57,0.5,-0.01955,2e-05,3.21903]
[1777039203378,45.72,78065.32,0.5,-0.01981,2e-05,3.2541]
[1777039208408,45.72,78072.53,0.5,-0.01969,2e-05,3.23798]
[1777039212437,45.72,78055.83,0.5,-0.01995,2e-05,3.27324]
[1777039217511,45.71,78048.51,0.5,-0.02004,2e-05,3.28607]
[1777039222530,45.71,78036.95,0.5,-0.02021,2e-05,3.30919]
[1777039227570,45.7,78022.77,0.5,-0.02043,2e-05,3.33906]
[1777039228576,45.7,78006.41,0.5,-0.02068,2e-05,3.37231]
[1777039232605,45.69,77986.61,0.5,-0.02098,2e-05,3.41235]
[1777039237885,45.69,77991.65,0.5,-0.02089,2e-05,3.4]
[1777039244213,45.68,77984.44,0.5,-0.02099,2e-05,3.41404]
[1777039247711,45.68,77958.82,0.5,-0.0214,2e-05,3.46899]
[1777039252746,45.67,77960.2,0.5,-0.02136,2e-05,3.46381]
[1777039257781,45.66,77957.72,0.5,-0.02139,2e-05,3.46722]
[1777039262816,45.65,77955.52,0.5,-0.02141,2e-05,3.47]
[1777039264086,45.65,77937.06,0.5,-0.02171,2e-05,3.51094]
[1777039269879,45.64,77928.78,0.5,-0.02183,2e-05,3.5265]
[1777039274912,45.63,77936.79,0.5,-0.02168,2e-05,3.50585]
[1777039279951,45.61,77938.39,0.5,-0.0216,2e-05,3.49546]
[1777039284062,45.61,77956.09,0.5,-0.02129,2e-05,3.45416]
[1777039285007,45.61,77977.78,0.5,-0.02094,2e-05,3.40614]
[1777039286022,45.61,78012.71,0.5,-0.02037,2e-05,3.32951]
[1777039288031,45.61,77989.19,0.5,-0.02077,2e-05,3.38319]
[1777039292068,45.61,77968.79,0.5,-0.02108,2e-05,3.42475]
[1777039297100,45.6,77971.12,0.5,-0.02103,2e-05,3.41792]
[1777039302135,45.6,77983.29,0.5,-0.02082,2e-05,3.38948]
[1777039307171,45.59,77972.79,0.5,-0.02098,2e-05,3.41117]
[1777039312211,45.59,77955.92,0.5,-0.02124,2e-05,3.44692]
[1777039316234,45.58,77970.72,0.5,-0.02099,2e-05,3.41271]
[1777039321268,45.58,77973.08,0.5,-0.02094,2e-05,3.40599]
[1777039323440,45.58,77957.04,0.5,-0.0212,2e-05,3.44084]
[1777039329330,45.57,77941.1,0.5,-0.02145,2e-05,3.47416]
[1777039332353,45.55,77921.61,0.5,-0.02174,2e-05,3.5131]
[1777039337396,45.51,77928.77,0.5,-0.02151,2e-05,3.48218]
[1777039342444,45.5,77924.76,0.5,-0.02156,2e-05,3.48909]
[1777039346463,45.49,77908.3,0.5,-0.02182,2e-05,3.52442]
[1777039351499,45.45,77887.96,0.5,-0.02207,2e-05,3.55629]
[1777039356535,45.45,77883.51,0.5,-0.02213,2e-05,3.56428]
[1777039361569,45.44,77890.47,0.5,-0.02199,2e-05,3.54578]
[1777039366605,45.4,77881.64,0.5,-0.02205,2e-05,3.55406]
[1777039371640,45.39,77879.93,0.5,-0.02206,2e-05,3.5554]
[1777039376680,45.38,77867.51,0.5,-0.02226,2e-05,3.58123]
[1777039377682,45.38,77850.42,0.5,-0.02255,2e-05,3.6195]
[1777039380702,45.37,77835.24,0.5,-0.0228,2e-05,3.65279]
[1777039385737,45.36,77837.0,0.5,-0.02275,2e-05,3.64594]
[1777039391035,45.36,77833.99,0.5,-0.02278,2e-05,3.65024]
[1777039396821,45.3,77834.23,0.5,-0.02263,2e-05,3.63067]
[1777039397825,45.3,77856.79,0.5,-0.02224,2e-05,3.5784]
[1777039402388,45.29,77880.6,0.5,-0.02181,2e-05,3.5212]
[1777039407910,45.28,77871.31,0.5,-0.02196,2e-05,3.54024]
[1777039412945,45.27,77880.45,0.5,-0.02177,2e-05,3.51464]
[1777039417980,45.26,77880.35,0.5,-0.02175,2e-05,3.51257]
[1777039419994,45.26,77899.55,0.5,-0.02142,2e-05,3.46828]
[1777039425321,45.26,77895.67,0.5,-0.02147,2e-05,3.47512]
[1777039429057,45.25,77919.52,0.5,-0.02106,2e-05,3.42]
[1777039434895,45.25,77904.53,0.5,-0.0213,2e-05,3.45208]
[1777039440136,45.24,77891.72,0.5,-0.02151,2e-05,3.47923]
[1777039443159,45.24,77871.36,0.5,-0.02184,2e-05,3.52425]
[1777039448194,45.23,77864.6,0.5,-0.02194,2e-05,3.53742]
[1777039453229,45.22,77857.21,0.5,-0.02205,2e-05,3.55179]
[1777039458264,45.21,77860.94,0.5,-0.02197,2e-05,3.54066]
[1777039461052,45.21,77852.31,0.5,-0.02211,2e-05,3.55943]
[1777039461796,45.21,77810.77,0.5,-0.02282,2e-05,3.65475]
[1777039467599,45.2,77808.21,0.5,-0.02285,2e-05,3.65757]
[1777039470440,45.19,77811.87,0.5,-0.02277,2e-05,3.64756]
[1777039470625,45.19,77822.13,0.5,-0.02258,2e-05,3.62287]
[1777039473745,45.18,77832.32,0.5,-0.02238,2e-05,3.59562]
[1777039473842,45.18,77831.01,0.5,-0.0224,2e-05,3.59805]
[1777039477671,45.17,77858.42,0.5,-0.02191,2e-05,3.53245]
[1777039478677,45.17,77880.36,0.5,-0.02153,2e-05,3.48201]
[1777039483724,45.17,77883.02,0.5,-0.02147,2e-05,3.47411]
[1777039484732,45.17,77867.13,0.5,-0.02174,2e-05,3.50977]
[1777039489766,45.16,77880.2,0.5,-0.0215,2e-05,3.47793]
[1777039491780,45.16,77897.35,0.5,-0.02121,2e-05,3.43854]
[1777039496816,45.15,77898.34,0.5,-0.02118,2e-05,3.4347]
[1777039501850,45.15,77894.77,0.5,-0.02123,2e-05,3.44116]
[1777039505878,45.14,77879.06,0.5,-0.02148,2e-05,3.47534]
[1777039508900,45.14,77910.84,0.5,-0.02095,2e-05,3.40302]
[1777039513935,45.14,77928.67,0.5,-0.02065,2e-05,3.36249]
[1777039518971,45.13,77915.01,0.5,-0.02086,2e-05,3.39183]
[1777039523053,45.13,77931.75,0.5,-0.02058,2e-05,3.35394]
[1777039528038,45.13,77946.31,0.5,-0.02034,2e-05,3.32121]
[1777039530048,45.13,77962.95,0.5,-0.02007,2e-05,3.28477]
[1777039533080,45.13,77974.91,0.5,-0.01987,2e-05,3.25666]
[1777039536098,45.13,77955.58,0.5,-0.02018,2e-05,3.29837]
[1777039541132,45.13,77949.08,0.5,-0.0203,2e-05,3.31475]
[1777039544154,45.14,77970.51,0.5,-0.01997,2e-05,3.26958]
[1777039549189,45.15,77961.5,0.5,-0.02013,2e-05,3.29158]
[1777039555010,45.15,77957.2,0.5,-0.02021,2e-05,3.30281]
[1777039555088,45.15,77922.38,0.5,-0.02078,2e-05,3.38007]
[1777039555336,45.15,77922.38,0.5,-0.02078,2e-05,3.38007]
[1777039555812,45.15,77922.38,0.5,-0.02078,2e-05,3.38007]
[1777039555850,45.16,77901.87,0.5,-0.02112,2e-05,3.42604]
[1777039558587,45.16,77886.5,0.5,-0.02138,2e-05,3.46136]
[1777039562618,45.16,77866.65,0.5,-0.02172,2e-05,3.50693]
[1777039563587,45.16,77866.65,0.5,-0.02172,2e-05,3.50693]
[1777039563626,45.16,77863.25,0.5,-0.02178,2e-05,3.515]
[1777039568663,45.16,77864.14,0.5,-0.02177,2e-05,3.51353]
[1777039573713,45.16,77864.49,0.5,-0.02177,2e-05,3.51316]
[1777039573767,45.16,77884.0,0.5,-0.02144,2e-05,3.46901]
[1777039574672,45.16,77884.0,0.5,-0.02144,2e-05,3.46901]
[1777039574770,45.17,77892.21,0.5,-0.0213,2e-05,3.45068]
[1777039575562,45.17,77892.21,0.5,-0.0213,2e-05,3.45068]
[1777039575719,45.17,77892.21,0.5,-0.0213,2e-05,3.45087]
[1777039576342,45.17,77892.21,0.5,-0.0213,2e-05,3.45087]
[1777039576723,45.17,77890.41,0.5,-0.02134,2e-05,3.45514]
[1777039578458,45.17,77886.4,0.5,-0.0214,2e-05,3.46439]
[1777039578738,45.17,77884.97,0.5,-0.02143,2e-05,3.46781]
[1777039580642,45.17,77884.64,0.5,-0.02144,2e-05,3.46875]
[1777039580845,45.17,77884.64,0.5,-0.02144,2e-05,3.46875]
[1777039587020,45.16,77879.98,0.5,-0.0215,2e-05,3.4777]
[1777039590434,45.16,77876.61,0.5,-0.02155,2e-05,3.48386]
[1777039590855,45.16,77879.59,0.5,-0.0215,2e-05,3.47711]
[1777039594746,45.15,77864.49,0.5,-0.02173,2e-05,3.50765]
[1777039594865,45.15,77864.37,0.5,-0.02173,2e-05,3.50751]
[1777039599903,45.15,77878.78,0.5,-0.02147,2e-05,3.47277]
[1777039604942,45.14,77902.25,0.5,-0.02107,2e-05,3.4183]
[1777039606955,45.14,77923.61,0.5,-0.02071,2e-05,3.37034]
[1777039611991,45.12,77914.27,0.5,-0.02083,2e-05,3.38685]
[1777039617024,45.12,77924.91,0.5,-0.02065,2e-05,3.36231]
[1777039622320,45.12,77920.6,0.5,-0.02072,2e-05,3.37108]
[1777039624074,45.12,77885.6,0.5,-0.02129,2e-05,3.44868]
[1777039627096,45.11,77860.65,0.5,-0.02171,2e-05,3.50414]
[1777039628108,45.11,77838.85,0.5,-0.02208,2e-05,3.55365]
[1777039629120,45.11,77816.3,0.5,-0.02247,2e-05,3.60534]
[1777039631131,45.11,77801.57,0.5,-0.02272,2e-05,3.63849]
[1777039634196,45.1,77816.63,0.5,-0.02243,2e-05,3.6008]
[1777039639208,45.09,77802.66,0.5,-0.02266,2e-05,3.63019]
[1777039644228,45.08,77816.08,0.5,-0.0224,2e-05,3.59583]
[1777039645286,45.08,77816.08,0.5,-0.0224,2e-05,3.59583]
[1777039645313,45.08,77813.34,0.5,-0.02244,2e-05,3.60161]
[1777039646006,45.08,77813.34,0.5,-0.02244,2e-05,3.60161]
[1777039646243,45.08,77813.34,0.5,-0.02244,2e-05,3.60101]
[1777039651280,45.07,77803.72,0.5,-0.02257,2e-05,3.61808]
[1777039656313,45.06,77821.51,0.5,-0.02224,2e-05,3.57379]
[1777039661348,45.05,77822.45,0.5,-0.02221,2e-05,3.5706]
[1777039665817,45.05,77824.35,0.5,-0.02218,2e-05,3.56628]
[1777039666385,45.05,77823.76,0.5,-0.02219,2e-05,3.56767]
[1777039670656,45.05,77837.02,0.5,-0.02196,2e-05,3.53734]
[1777039670756,45.05,77835.56,0.5,-0.02199,2e-05,3.54069]
[1777039672570,45.05,77835.56,0.5,-0.02199,2e-05,3.54076]
[1777039672671,45.05,77830.42,0.5,-0.02208,2e-05,3.55266]
[1777039678473,45.06,77839.1,0.5,-0.02193,2e-05,3.53314]
[1777039681490,45.06,77823.68,0.5,-0.0222,2e-05,3.56881]
[1777039684913,45.06,77823.93,0.5,-0.02219,2e-05,3.56826]
[1777039685013,45.06,77831.94,0.5,-0.02206,2e-05,3.54981]
[1777039685750,45.06,77831.94,0.5,-0.02206,2e-05,3.54981]
[1777039685823,45.06,77832.8,0.5,-0.02204,2e-05,3.54788]
[1777039690222,45.06,77834.55,0.5,-0.02201,2e-05,3.54402]
[1777039690302,45.06,77860.41,0.5,-0.02157,2e-05,3.48516]
[1777039695587,45.06,77863.57,0.5,-0.02152,2e-05,3.47888]
[1777039698609,45.06,77845.52,0.5,-0.02184,2e-05,3.52051]
[1777039703644,45.06,77855.54,0.5,-0.02167,2e-05,3.4982]
[1777039707272,45.06,77871.72,0.5,-0.02139,2e-05,3.46041]
[1777039711701,45.06,77853.68,0.5,-0.02167,2e-05,3.49764]
[1777039717343,45.05,77869.43,0.5,-0.02138,2e-05,3.45947]
[1777039721772,45.04,77885.74,0.5,-0.0211,2e-05,3.42144]
[1777039727413,45.04,77885.97,0.5,-0.02108,2e-05,3.41925]
[1777039732850,45.03,77884.26,0.5,-0.0211,2e-05,3.4216]
[1777039734864,45.03,77899.95,0.5,-0.02084,2e-05,3.38602]
[1777039739899,45.03,77898.8,0.5,-0.02085,2e-05,3.38746]
[1777039743927,45.03,77928.72,0.5,-0.02036,2e-05,3.32058]
[1777039747268,45.03,77931.28,0.5,-0.02031,2e-05,3.31478]
[1777039750060,45.02,77929.54,0.5,-0.02034,2e-05,3.31831]
[1777039751444,45.02,77940.32,0.5,-0.02016,2e-05,3.29468]
[1777039751676,45.02,77948.76,0.5,-0.02003,2e-05,3.27621]
[1777039757036,45.02,77935.05,0.5,-0.02025,2e-05,3.30586]
[1777039762060,45.02,77939.22,0.5,-0.02018,2e-05,3.29637]
[1777039764120,45.02,77940.5,0.5,-0.02016,2e-05,3.2935]
[1777039764144,45.02,77940.71,0.5,-0.02015,2e-05,3.29297]
[1777039765043,45.02,77940.71,0.5,-0.02015,2e-05,3.29297]
[1777039765121,45.02,77939.73,0.5,-0.02017,2e-05,3.29503]
[1777039770716,45.02,77941.69,0.5,-0.02013,2e-05,3.29034]
[1777039776158,45.02,77956.6,0.5,-0.01988,2e-05,3.25566]
[1777039781211,45.02,77956.96,0.5,-0.01988,2e-05,3.2548]
[1777039786230,45.02,77964.94,0.5,-0.01975,2e-05,3.23759]
[1777039791526,45.02,77976.72,0.5,-0.01956,2e-05,3.21242]
[1777039793279,45.02,77996.36,0.5,-0.01926,2e-05,3.17082]
[1777039798314,45.02,77973.89,0.5,-0.01961,2e-05,3.21918]
[1777039803375,45.02,77971.28,0.5,-0.01966,2e-05,3.22496]
[1777039804357,45.02,77956.49,0.5,-0.01989,2e-05,3.25681]
[1777039809393,45.02,77950.76,0.5,-0.01998,2e-05,3.26961]
[1777039810918,45.02,77947.08,0.5,-0.02004,2e-05,3.27754]
[1777039811568,45.02,77947.08,0.5,-0.02004,2e-05,3.27754]
[1777039812584,45.02,77947.16,0.5,-0.02004,2e-05,3.27678]
[1777039813023,45.02,77947.16,0.5,-0.02004,2e-05,3.27678]
[1777039819482,45.02,77940.61,0.5,-0.02014,2e-05,3.29048]
[1777039821482,45.02,77922.37,0.5,-0.02043,2e-05,3.33002]
[1777039824503,45.02,77937.21,0.5,-0.02019,2e-05,3.29722]
[1777039829540,45.02,77943.93,0.5,-0.02008,2e-05,3.2823]
[1777039834574,45.01,77944.49,0.5,-0.02005,2e-05,3.27781]
[1777039839610,45.01,77930.57,0.5,-0.02027,2e-05,3.30775]
[1777039843261,45.01,77951.84,0.5,-0.01993,2e-05,3.26138]
[1777039848303,45.01,77971.45,0.5,-0.01962,2e-05,3.21923]
[1777039853711,45.01,77979.4,0.5,-0.0195,2e-05,3.20266]
[1777039858745,45.01,77977.64,0.5,-0.01953,2e-05,3.20676]
[1777039863784,45.01,77976.31,0.5,-0.01955,2e-05,3.20986]
[1777039869452,45.02,77986.0,0.5,-0.0194,2e-05,3.1896]
[1777039872934,45.02,78011.54,0.5,-0.01901,2e-05,3.13618]
[1777039874507,45.02,78027.62,0.5,-0.01877,2e-05,3.10278]
[1777039875507,45.02,78052.27,0.5,-0.0184,1e-05,3.05185]
[1777039879954,45.02,78029.19,0.5,-0.01876,2e-05,3.10097]
[1777039885578,45.03,78011.2,0.5,-0.01904,2e-05,3.13962]
[1777039891018,45.03,77994.21,0.5,-0.01929,2e-05,3.17427]
[1777039896062,45.03,77993.72,0.5,-0.0193,2e-05,3.17589]
[1777039901094,45.03,77988.49,0.5,-0.01939,2e-05,3.18763]
[1777039906129,45.04,77993.73,0.5,-0.01931,2e-05,3.17714]
[1777039911160,45.04,78004.86,0.5,-0.01915,2e-05,3.15436]
[1777039916193,45.04,77998.45,0.5,-0.01925,2e-05,3.16865]
[1777039921228,45.04,77993.68,0.5,-0.01933,2e-05,3.17943]
[1777039926270,45.05,77983.98,0.5,-0.01948,2e-05,3.2006]
[1777039931335,45.05,77983.26,0.5,-0.0195,2e-05,3.2027]
[1777039933335,45.05,77966.42,0.5,-0.01976,2e-05,3.23892]
[1777039936021,45.05,77952.48,0.5,-0.01999,2e-05,3.26906]
[1777039936644,45.05,77952.48,0.5,-0.01999,2e-05,3.26906]
[1777039942387,45.06,77949.37,0.5,-0.02006,2e-05,3.27909]
[1777039947421,45.07,77942.24,0.5,-0.02019,2e-05,3.29662]
[1777039952458,45.07,77946.58,0.5,-0.02012,2e-05,3.2871]
[1777039955477,45.08,77964.66,0.5,-0.01984,2e-05,3.24929]
[1777039960512,45.08,77956.19,0.5,-0.01999,2e-05,3.26981]
[1777039965552,45.09,77955.87,0.5,-0.02001,2e-05,3.27269]
[1777039970581,45.1,77964.32,0.5,-0.01989,2e-05,3.25664]
[1777039975617,45.11,77961.47,0.5,-0.01996,2e-05,3.26502]
[1777039980652,45.11,77967.29,0.5,-0.01988,2e-05,3.25473]
[1777039985687,45.12,77974.01,0.5,-0.01978,2e-05,3.24076]
[1777039990723,45.12,77970.47,0.5,-0.01983,2e-05,3.24834]
[1777039995758,45.11,77960.52,0.5,-0.01999,2e-05,3.2696]
[1777040000793,45.11,77960.42,0.5,-0.01999,2e-05,3.26956]
[1777040006441,45.11,77954.29,0.5,-0.02008,2e-05,3.28249]
[1777040012044,45.11,77952.96,0.5,-0.0201,2e-05,3.285]
[1777040013890,45.11,77921.58,0.5,-0.02059,2e-05,3.35115]
[1777040018925,45.11,77906.79,0.5,-0.02083,2e-05,3.38278]
[1777040023965,45.1,77894.26,0.5,-0.02103,2e-05,3.40944]
[1777040029001,45.1,77889.03,0.5,-0.0211,2e-05,3.41973]
[1777040034035,45.09,77877.96,0.5,-0.02128,2e-05,3.44301]
[1777040039071,45.09,77874.66,0.5,-0.02132,2e-05,3.44884]
[1777040044108,45.08,77872.92,0.5,-0.02134,2e-05,3.45114]
[1777040049142,45.08,77877.94,0.5,-0.02124,2e-05,3.43828]
[1777040054178,45.07,77884.07,0.5,-0.02113,2e-05,3.42306]
[1777040056793,45.07,77899.23,0.5,-0.02087,2e-05,3.38843]
[1777040061228,45.07,77882.47,0.5,-0.02114,2e-05,3.42492]
[1777040064324,45.06,77897.48,0.5,-0.02089,2e-05,3.39057]
[1777040070307,45.06,77906.7,0.5,-0.02073,2e-05,3.36892]
[1777040075342,45.06,77904.46,0.5,-0.02075,2e-05,3.37085]
[1777040080377,45.06,77904.51,0.5,-0.02074,2e-05,3.36991]
[1777040081736,45.05,77886.48,0.5,-0.02104,2e-05,3.40988]
[1777040082084,45.05,77886.48,0.5,-0.02104,2e-05,3.40988]
[1777040083406,45.05,77862.46,0.5,-0.02143,2e-05,3.46318]
[1777040086818,45.05,77870.29,0.5,-0.0213,2e-05,3.44487]
[1777040087431,45.05,77866.4,0.5,-0.02136,2e-05,3.45304]
[1777040092466,45.04,77850.42,0.5,-0.02162,2e-05,3.48758]
[1777040093429,45.04,77850.42,0.5,-0.02162,2e-05,3.48758]
[1777040093474,45.04,77850.54,0.5,-0.02161,2e-05,3.48693]
[1777040094278,45.04,77850.54,0.5,-0.02161,2e-05,3.48693]
[1777040096752,45.04,77871.39,0.5,-0.02125,2e-05,3.43909]
[1777040096766,45.04,77871.37,0.5,-0.02125,2e-05,3.43885]
[1777040097516,45.04,77871.37,0.5,-0.02125,2e-05,3.43885]
[1777040097606,45.04,77870.55,0.5,-0.02126,2e-05,3.4404]
[1777040100125,45.04,77871.38,0.5,-0.02124,2e-05,3.43793]
[1777040100525,45.03,77874.23,0.5,-0.0212,2e-05,3.43124]
[1777040105557,45.03,77863.75,0.5,-0.02136,2e-05,3.45338]
[1777040110614,45.02,77863.58,0.5,-0.02135,2e-05,3.45203]
[1777040112618,45.02,77880.93,0.5,-0.02106,2e-05,3.41247]
[1777040113737,45.02,77880.93,0.5,-0.02106,2e-05,3.41247]
[1777040113745,45.02,77886.38,0.5,-0.02096,2e-05,3.40003]
[1777040117651,45.02,77902.75,0.5,-0.02069,2e-05,3.36281]
[1777040122693,45.02,77910.2,0.5,-0.02056,2e-05,3.34569]
[1777040127721,45.02,77913.08,0.5,-0.02051,2e-05,3.33872]
[1777040132756,45.01,77920.32,0.5,-0.02038,2e-05,3.32024]
[1777040137790,45.01,77917.76,0.5,-0.02042,2e-05,3.32548]
[1777040139805,45.01,77934.61,0.5,-0.02014,2e-05,3.28855]
[1777040144840,45.01,77940.04,0.5,-0.02006,2e-05,3.27665]
[1777040148728,45.01,77942.78,0.5,-0.02001,2e-05,3.27068]
[1777040153907,45.01,77953.52,0.5,-0.01984,2e-05,3.24751]
[1777040158939,45.01,77958.32,0.5,-0.01977,2e-05,3.23728]
[1777040160953,45.01,77975.97,0.5,-0.01949,2e-05,3.19966]
[1777040163973,45.01,77997.7,0.5,-0.01916,2e-05,3.15406]
[1777040167589,45.02,78018.18,0.5,-0.01885,2e-05,3.11206]
[1777040173044,45.02,78011.96,0.5,-0.01895,2e-05,3.12612]
[1777040178082,45.02,78019.76,0.5,-0.01884,2e-05,3.11089]
[1777040183116,45.03,78014.11,0.5,-0.01894,2e-05,3.12381]
[1777040188157,45.03,78008.59,0.5,-0.01903,2e-05,3.1364]
[1777040191177,45.03,77985.15,0.5,-0.01938,2e-05,3.18425]
[1777040193193,45.03,77966.17,0.5,-0.01968,2e-05,3.2249]
[1777040197522,45.03,77939.58,0.5,-0.0201,2e-05,3.28227]
[1777040203832,45.03,77946.41,0.5,-0.01999,2e-05,3.26723]
[1777040209304,45.03,77951.57,0.5,-0.01991,2e-05,3.25594]
[1777040214282,45.03,77949.14,0.5,-0.01994,2e-05,3.26112]
[1777040217047,45.03,77944.94,0.5,-0.02001,2e-05,3.27012]
[1777040217214,45.03,77944.94,0.5,-0.02001,2e-05,3.27012]
[1777040222402,45.03,77921.86,0.5,-0.02038,2e-05,3.31997]
[1777040228042,45.03,77933.34,0.5,-0.02019,2e-05,3.29409]
[1777040233478,45.03,77929.15,0.5,-0.02025,2e-05,3.30283]
[1777040238515,45.03,77915.61,0.5,-0.02047,2e-05,3.33194]
[1777040243712,45.02,77920.57,0.5,-0.02038,2e-05,3.32051]
[1777040243806,45.02,77926.53,0.5,-0.02028,2e-05,3.30726]
[1777040244713,45.02,77926.53,0.5,-0.02028,2e-05,3.30726]
[1777040244763,45.02,77926.52,0.5,-0.02029,2e-05,3.30775]
[1777040247930,45.02,77930.19,0.5,-0.02023,2e-05,3.29965]
[1777040249423,45.02,77934.14,0.5,-0.02016,2e-05,3.29084]
[1777040254789,45.02,77926.12,0.5,-0.02028,2e-05,3.30584]
[1777040260674,45.02,77928.08,0.5,-0.02024,2e-05,3.30112]
[1777040262683,45.02,77908.38,0.5,-0.02056,2e-05,3.34408]
[1777040267723,45.02,77905.61,0.5,-0.0206,2e-05,3.34948]
[1777040272754,45.02,77906.64,0.5,-0.02058,2e-05,3.34649]
[1777040274768,45.01,77891.7,0.5,-0.02082,2e-05,3.37922]
[1777040279802,45.01,77892.33,0.5,-0.0208,2e-05,3.3768]
[1777040284841,45.01,77889.69,0.5,-0.02084,2e-05,3.38161]
[1777040289874,45.0,77879.66,0.5,-0.021,2e-05,3.40275]
[1777040294907,45.0,77887.29,0.5,-0.02086,2e-05,3.38459]
[1777040299946,45.0,77887.3,0.5,-0.02085,2e-05,3.38351]
[1777040303970,44.99,77869.94,0.5,-0.02113,2e-05,3.4214]
[1777040309005,44.99,77871.36,0.5,-0.0211,2e-05,3.41686]
[1777040314039,44.98,77861.98,0.5,-0.02123,2e-05,3.43431]
[1777040319076,44.98,77863.15,0.5,-0.0212,2e-05,3.43018]
[1777040324113,44.97,77869.3,0.5,-0.02109,2e-05,3.41494]
[1777040329146,44.97,77877.1,0.5,-0.02095,2e-05,3.39624]
[1777040334184,44.97,77878.69,0.5,-0.02092,2e-05,3.39173]
[1777040335499,44.97,77900.51,0.5,-0.02056,2e-05,3.34287]
[1777040341237,44.96,77903.93,0.5,-0.02049,2e-05,3.33454]
[1777040346088,44.96,77920.61,0.5,-0.02022,2e-05,3.29742]
[1777040351306,44.96,77911.04,0.5,-0.02037,2e-05,3.31804]
[1777040353317,44.96,77926.08,0.5,-0.02013,2e-05,3.28503]
[1777040358973,44.96,77929.92,0.5,-0.02007,2e-05,3.27655]
[1777040364392,44.96,77932.32,0.5,-0.02003,2e-05,3.27126]
[1777040368744,44.96,77935.14,0.5,-0.01998,2e-05,3.26512]
[1777040369657,44.96,77934.56,0.5,-0.01999,2e-05,3.26637]
[1777040373850,44.96,77936.75,0.5,-0.01994,2e-05,3.25949]
[1777040374023,44.96,77936.75,0.5,-0.01994,2e-05,3.25949]
[1777040374052,44.96,77939.91,0.5,-0.01989,2e-05,3.25269]
[1777040374827,44.96,77939.91,0.5,-0.01989,2e-05,3.25269]
[1777040374923,44.96,77947.24,0.5,-0.01978,2e-05,3.23687]
[1777040380506,44.96,77956.18,0.5,-0.01964,2e-05,3.21842]
[1777040385542,44.96,77959.07,0.5,-0.0196,2e-05,3.21257]
[1777040389183,44.96,77985.06,0.5,-0.0192,2e-05,3.15763]
[1777040394609,44.97,77975.17,0.5,-0.01936,2e-05,3.17922]
[1777040399640,44.97,77961.29,0.5,-0.01958,2e-05,3.20934]
[1777040404679,44.97,77966.68,0.5,-0.01949,2e-05,3.1981]
[1777040409721,44.97,77971.4,0.5,-0.01942,2e-05,3.18857]
[1777040412736,44.97,77986.15,0.5,-0.0192,2e-05,3.15759]
[1777040417770,44.97,77985.3,0.5,-0.01922,2e-05,3.16011]
[1777040421801,44.98,78003.99,0.5,-0.01893,2e-05,3.12138]
[1777040426849,44.98,78003.25,0.5,-0.01895,2e-05,3.12393]
[1777040431870,44.98,78000.09,0.5,-0.019,2e-05,3.12938]
[1777040434950,44.98,77985.5,0.5,-0.01922,2e-05,3.16063]
[1777040440995,44.99,77980.32,0.5,-0.01931,2e-05,3.17238]
[1777040445976,44.99,77964.39,0.5,-0.01956,2e-05,3.20675]
[1777040451031,44.99,77969.44,0.5,-0.01948,2e-05,3.19625]
[1777040453223,44.99,77954.24,0.5,-0.01972,2e-05,3.22894]
[1777040459067,44.99,77953.08,0.5,-0.01974,2e-05,3.23149]
[1777040464103,44.99,77956.11,0.5,-0.01969,2e-05,3.22513]
[1777040470146,44.99,77952.66,0.5,-0.01975,2e-05,3.23261]
[1777040475183,44.99,77948.52,0.5,-0.01981,2e-05,3.24153]
[1777040480216,44.99,77960.65,0.5,-0.01962,2e-05,3.21564]
[1777040484248,44.99,77945.05,0.5,-0.01987,2e-05,3.24925]
[1777040486262,44.99,77924.79,0.5,-0.02019,2e-05,3.29317]
[1777040486530,44.99,77924.79,0.5,-0.02019,2e-05,3.29317]
[1777040487281,44.99,77910.15,0.5,-0.02043,2e-05,3.32514]
[1777040488277,44.99,77893.91,0.5,-0.02069,2e-05,3.36062]
[1777040493311,44.99,77891.01,0.5,-0.02072,2e-05,3.36379]
[1777040498347,44.98,77895.87,0.5,-0.02063,2e-05,3.35205]
[1777040501981,44.98,77879.38,0.5,-0.0209,2e-05,3.38805]
[1777040502728,44.98,77879.38,0.5,-0.0209,2e-05,3.38805]
[1777040502931,44.98,77879.38,0.5,-0.0209,2e-05,3.38805]
[1777040503028,44.98,77905.4,0.5,-0.02047,2e-05,3.33015]
[1777040503902,44.98,77905.4,0.5,-0.02047,2e-05,3.33015]
[1777040508347,44.98,77911.43,0.5,-0.02037,2e-05,3.31644]
[1777040508467,44.98,77908.63,0.5,-0.02041,2e-05,3.32248]
[1777040508908,44.98,77908.63,0.5,-0.02041,2e-05,3.32248]
[1777040510221,44.98,77904.38,0.5,-0.02048,2e-05,3.33172]
[1777040510258,44.98,77882.87,0.5,-0.02084,2e-05,3.37923]
[1777040514717,44.98,77874.48,0.5,-0.02097,2e-05,3.39713]
[1777040514872,44.98,77874.48,0.5,-0.02097,2e-05,3.39713]
[1777040520116,44.97,77903.85,0.5,-0.02048,2e-05,3.33072]
[1777040525548,44.97,77904.04,0.5,-0.02047,2e-05,3.32955]
[1777040530581,44.97,77906.11,0.5,-0.02043,2e-05,3.32443]
[1777040532545,44.97,77910.41,0.5,-0.02036,2e-05,3.31487]
[1777040533604,44.97,77905.58,0.5,-0.02044,2e-05,3.32538]
[1777040534203,44.97,77905.58,0.5,-0.02044,2e-05,3.32538]
[1777040534330,44.97,77905.58,0.5,-0.02044,2e-05,3.32538]
[1777040537634,44.96,77930.78,0.5,-0.02003,2e-05,3.26984]
[1777040542668,44.96,77930.23,0.5,-0.02003,2e-05,3.27082]
[1777040547702,44.96,77930.7,0.5,-0.02003,2e-05,3.26965]
[1777040552738,44.96,77921.24,0.5,-0.02016,2e-05,3.28783]
[1777040554077,44.96,77904.77,0.5,-0.02043,2e-05,3.32384]
[1777040556385,44.96,77904.77,0.5,-0.02043,2e-05,3.32372]
[1777040557618,44.96,77904.73,0.5,-0.02043,2e-05,3.32354]
[1777040562812,44.96,77906.68,0.5,-0.02039,2e-05,3.31844]
[1777040567842,44.96,77908.02,0.5,-0.02036,2e-05,3.31482]
[1777040572877,44.95,77909.96,0.5,-0.02033,2e-05,3.30991]
[1777040577783,44.95,77909.78,0.5,-0.02033,2e-05,3.30985]
[1777040582947,44.95,77888.54,0.5,-0.02067,2e-05,3.35584]
[1777040587982,44.95,77889.13,0.5,-0.02065,2e-05,3.35351]
[1777040591073,44.95,77886.01,0.5,-0.0207,2e-05,3.36003]
[1777040597048,44.94,77894.68,0.5,-0.02055,2e-05,3.33962]
[1777040602081,44.94,77906.99,0.5,-0.02034,2e-05,3.31188]
[1777040606630,44.94,77897.7,0.5,-0.02049,2e-05,3.33184]
[1777040612150,44.94,77904.49,0.5,-0.02036,2e-05,3.31396]
[1777040617186,44.93,77906.2,0.5,-0.02033,2e-05,3.30967]
[1777040621213,44.93,77923.19,0.5,-0.02005,2e-05,3.27223]
[1777040626250,44.93,77928.41,0.5,-0.01997,2e-05,3.26075]
[1777040628432,44.93,77922.37,0.5,-0.02006,2e-05,3.27381]
[1777040630836,44.93,77919.85,0.5,-0.0201,2e-05,3.27913]
[1777040636147,44.93,77913.31,0.5,-0.02021,2e-05,3.29303]
[1777040638951,44.93,77920.7,0.5,-0.02009,2e-05,3.27674]
[1777040644376,44.93,77907.95,0.5,-0.02029,2e-05,3.30406]
[1777040649419,44.93,77904.36,0.5,-0.02034,2e-05,3.31141]
[1777040651428,44.92,77883.0,0.5,-0.02069,2e-05,3.35822]
[1777040656461,44.92,77876.02,0.5,-0.0208,2e-05,3.37268]
[1777040661496,44.92,77877.32,0.5,-0.02077,2e-05,3.36872]
[1777040666532,44.91,77883.81,0.5,-0.02065,2e-05,3.35337]
[1777040671181,44.91,77899.51,0.5,-0.02038,2e-05,3.31593]
[1777040674588,44.91,77880.63,0.5,-0.02068,2e-05,3.3571]
[1777040679623,44.91,77879.66,0.5,-0.02069,2e-05,3.35832]
[1777040684662,44.9,77879.07,0.5,-0.0207,2e-05,3.35872]
[1777040689694,44.9,77879.08,0.5,-0.02069,2e-05,3.35776]
[1777040694735,44.9,77890.17,0.5,-0.0205,2e-05,3.33238]
[1777040699765,44.9,77874.77,0.5,-0.02075,2e-05,3.3658]
[1777040704824,44.89,77848.54,0.5,-0.02118,2e-05,3.42369]
[1777040705651,44.89,77848.54,0.5,-0.02118,2e-05,3.42369]
[1777040705831,44.89,77829.45,0.5,-0.0215,2e-05,3.46641]
[1777040710229,44.89,77828.05,0.5,-0.02151,2e-05,3.46847]
[1777040710252,44.89,77835.99,0.5,-0.02138,2e-05,3.45006]
[1777040710895,44.89,77835.99,0.5,-0.02138,2e-05,3.45006]
[1777040711466,44.89,77834.77,0.5,-0.02139,2e-05,3.45216]
[1777040712058,44.89,77834.77,0.5,-0.02139,2e-05,3.45216]
[1777040712159,44.89,77834.82,0.5,-0.02139,2e-05,3.45205]
[1777040714008,44.88,77834.82,0.5,-0.02139,2e-05,3.45172]
[1777040714103,44.88,77832.86,0.5,-0.02142,2e-05,3.45583]
[1777040719927,44.88,77813.03,0.5,-0.02174,2e-05,3.49903]
[1777040724964,44.87,77816.52,0.5,-0.02167,2e-05,3.48904]
[1777040728990,44.86,77798.45,0.5,-0.02197,2e-05,3.52884]
[1777040731607,44.86,77810.79,0.5,-0.02173,2e-05,3.49684]
[1777040737049,44.85,77791.91,0.5,-0.02204,2e-05,3.53821]
[1777040740071,44.85,77777.42,0.5,-0.02229,2e-05,3.5703]
[1777040745107,44.84,77781.63,0.5,-0.02219,2e-05,3.55782]
[1777040750140,44.83,77779.08,0.5,-0.02222,2e-05,3.56114]
[1777040755174,44.82,77780.31,0.5,-0.02218,2e-05,3.55561]
[1777040760210,44.81,77787.4,0.5,-0.02203,2e-05,3.53662]
[1777040765246,44.81,77802.6,0.5,-0.02175,2e-05,3.49925]
[1777040770291,44.8,77788.01,0.5,-0.02199,2e-05,3.53062]
[1777040774392,44.79,77773.01,0.5,-0.02224,2e-05,3.56345]
[1777040777331,44.79,77757.49,0.5,-0.0225,2e-05,3.59811]
[1777040781363,44.79,77739.1,0.5,-0.02282,2e-05,3.64107]
[1777040786402,44.79,77724.01,0.5,-0.02309,2e-05,3.67647]
[1777040791438,44.78,77725.69,0.5,-0.02304,2e-05,3.66934]
[1777040796480,44.78,77728.34,0.5,-0.02299,2e-05,3.66228]
[1777040801516,44.78,77722.61,0.5,-0.02309,2e-05,3.67515]
[1777040806550,44.78,77746.32,0.5,-0.02265,2e-05,3.61821]
[1777040811589,44.78,77757.33,0.5,-0.02246,2e-05,3.592]
[1777040816622,44.78,77757.07,0.5,-0.02246,2e-05,3.59248]
[1777040821657,44.77,77768.14,0.5,-0.02226,2e-05,3.56652]
[1777040826694,44.77,77755.89,0.5,-0.02248,2e-05,3.59517]
[1777040828707,44.77,77736.4,0.5,-0.02283,2e-05,3.64105]
[1777040833744,44.77,77737.66,0.5,-0.0228,2e-05,3.63758]
[1777040838782,44.77,77744.26,0.5,-0.02268,2e-05,3.62152]
[1777040843814,44.77,77747.11,0.5,-0.02263,2e-05,3.61443]
[1777040848850,44.77,77735.67,0.5,-0.02283,2e-05,3.641]
[1777040853911,44.77,77730.08,0.5,-0.02291,2e-05,3.65155]
[1777040858924,44.77,77734.61,0.5,-0.02283,2e-05,3.64023]
[1777040863959,44.76,77736.61,0.5,-0.02279,2e-05,3.63505]
[1777040868994,44.76,77727.52,0.5,-0.02295,2e-05,3.65609]
[1777040874030,44.76,77728.42,0.5,-0.02293,2e-05,3.6534]
[1777040879065,44.76,77720.45,0.5,-0.02307,2e-05,3.67187]
[1777040884103,44.76,77693.44,0.5,-0.02356,2e-05,3.73595]
[1777040889137,44.75,77684.58,0.5,-0.02371,2e-05,3.75622]
[1777040894149,44.75,77693.75,0.5,-0.02353,2e-05,3.73319]
[1777040900680,44.75,77713.09,0.5,-0.02317,2e-05,3.68517]
[1777040906260,44.74,77704.89,0.5,-0.02331,2e-05,3.70363]
[1777040911300,44.74,77722.29,0.5,-0.02297,2e-05,3.65884]
[1777040916332,44.74,77726.86,0.5,-0.02289,2e-05,3.64751]
[1777040921368,44.74,77733.65,0.5,-0.02276,2e-05,3.63101]
[1777040926403,44.74,77727.28,0.5,-0.02287,2e-05,3.64569]
[1777040931439,44.73,77735.34,0.5,-0.02272,2e-05,3.62614]
[1777040936475,44.73,77733.58,0.5,-0.02275,2e-05,3.63005]
[1777040941509,44.73,77729.49,0.5,-0.02282,2e-05,3.63923]
[1777040946545,44.73,77730.06,0.5,-0.02281,2e-05,3.63754]
[1777040950575,44.73,77714.53,0.5,-0.02309,2e-05,3.6739]
[1777040951764,44.73,77698.83,0.5,-0.02337,2e-05,3.71139]
[1777040957623,44.72,77705.78,0.5,-0.02324,2e-05,3.69346]
[1777040962660,44.72,77708.55,0.5,-0.02318,2e-05,3.68588]
[1777040966687,44.72,77694.1,0.5,-0.02344,2e-05,3.71974]
[1777040971722,44.72,77698.1,0.5,-0.02334,2e-05,3.70668]
[1777040975440,44.71,77693.24,0.5,-0.02343,2e-05,3.71772]
[1777040975752,44.71,77694.23,0.5,-0.02341,2e-05,3.71511]
[1777040980785,44.71,77691.7,0.5,-0.02344,2e-05,3.72009]
[1777040985819,44.71,77690.18,0.5,-0.02346,2e-05,3.7226]
[1777040990854,44.7,77687.68,0.5,-0.0235,2e-05,3.72749]
[1777040995891,44.7,77699.22,0.5,-0.02328,2e-05,3.69863]
[1777041000562,44.7,77698.44,0.5,-0.02329,2e-05,3.69974]
[1777041000660,44.7,77698.44,0.5,-0.02329,2e-05,3.69974]
[1777041000676,44.7,77703.71,0.5,-0.02319,2e-05,3.68708]
[1777041003557,44.7,77708.31,0.5,-0.02311,2e-05,3.6759]
[1777041003652,44.69,77717.88,0.5,-0.02293,2e-05,3.65278]
[1777041009011,44.69,77721.15,0.5,-0.02287,2e-05,3.64453]
[1777041014046,44.69,77726.82,0.5,-0.02276,2e-05,3.63067]
[1777041019081,44.69,77703.43,0.5,-0.02318,2e-05,3.68592]
[1777041022327,44.69,77699.92,0.5,-0.02325,2e-05,3.69398]
[1777041025625,44.69,77694.35,0.5,-0.02334,2e-05,3.70677]
[1777041025644,44.69,77687.72,0.5,-0.02346,2e-05,3.72255]
[1777041031168,44.68,77694.27,0.5,-0.02332,2e-05,3.70307]
[1777041036200,44.68,77707.04,0.5,-0.02308,2e-05,3.67144]
[1777041041828,44.68,77694.41,0.5,-0.0233,2e-05,3.70115]
[1777041043809,44.68,77726.94,0.5,-0.02271,2e-05,3.62303]
[1777041049291,44.68,77717.32,0.5,-0.02288,2e-05,3.64551]
[1777041054326,44.67,77719.73,0.5,-0.02283,2e-05,3.63929]
[1777041059361,44.67,77726.85,0.5,-0.0227,2e-05,3.62198]
[1777041064402,44.67,77723.6,0.5,-0.02276,2e-05,3.62929]
[1777041069432,44.67,77724.55,0.5,-0.02274,2e-05,3.62658]
[1777041072645,44.67,77748.35,0.5,-0.02231,2e-05,3.57032]
[1777041078498,44.67,77737.71,0.5,-0.0225,2e-05,3.59542]
[1777041083532,44.67,77741.05,0.5,-0.02244,2e-05,3.58744]
[1777041088572,44.67,77757.54,0.5,-0.02215,2e-05,3.54903]
[1777041093601,44.67,77753.19,0.5,-0.02222,2e-05,3.55722]
[1777041098640,44.67,77748.45,0.5,-0.0223,2e-05,3.5685]
[1777041102672,44.67,77767.1,0.5,-0.02198,2e-05,3.52517]
[1777041107699,44.67,77783.24,0.5,-0.02169,2e-05,3.48775]
[1777041112734,44.66,77795.51,0.5,-0.02147,2e-05,3.45766]
[1777041114750,44.66,77780.5,0.5,-0.02172,2e-05,3.49136]
[1777041119783,44.66,77780.13,0.5,-0.02173,2e-05,3.49236]
[1777041124845,44.67,77775.79,0.5,-0.02181,2e-05,3.50308]
[1777041129880,44.67,77784.99,0.5,-0.02165,2e-05,3.48196]
[1777041134917,44.66,77777.89,0.5,-0.02176,2e-05,3.49632]
[1777041139951,44.65,77783.8,0.5,-0.02164,2e-05,3.48074]
[1777041143978,44.65,77798.52,0.5,-0.02138,2e-05,3.44561]
[1777041149045,44.64,77801.0,0.5,-0.02133,2e-05,3.43835]
[1777041151028,44.64,77822.73,0.5,-0.02094,2e-05,3.38639]
[1777041156064,44.64,77816.97,0.5,-0.02103,2e-05,3.39818]
[1777041159086,44.63,77801.98,0.5,-0.02128,2e-05,3.43144]
[1777041164123,44.63,77794.38,0.5,-0.0214,2e-05,3.44721]
[1777041169161,44.62,77801.74,0.5,-0.02126,2e-05,3.42883]
[1777041174746,44.62,77810.83,0.5,-0.02109,2e-05,3.40654]
[1777041180235,44.62,77808.41,0.5,-0.02112,2e-05,3.4107]
[1777041185271,44.61,77816.48,0.5,-0.02098,2e-05,3.39111]
[1777041190305,44.61,77825.06,0.5,-0.02083,2e-05,3.37071]
[1777041194889,44.6,77810.05,0.5,-0.02107,2e-05,3.40357]
[1777041200376,44.6,77798.76,0.5,-0.02125,2e-05,3.4278]
[1777041205418,44.59,77784.59,0.5,-0.02148,2e-05,3.45862]
[1777041210451,44.59,77777.74,0.5,-0.02158,2e-05,3.47218]
[1777041215481,44.58,77787.95,0.5,-0.02138,2e-05,3.44483]
[1777041220516,44.58,77787.5,0.5,-0.02138,2e-05,3.44419]
[1777041225102,44.58,77771.83,0.5,-0.02165,2e-05,3.47986]
[1777041230586,44.58,77778.36,0.5,-0.02154,2e-05,3.46596]
[1777041231593,44.58,77795.76,0.5,-0.02125,2e-05,3.42639]
[1777041236629,44.58,77792.5,0.5,-0.0213,2e-05,3.43342]
[1777041241713,44.58,77795.37,0.5,-0.02124,2e-05,3.4257]
[1777041242706,44.57,77816.77,0.5,-0.02088,2e-05,3.37699]
[1777041243701,44.57,77832.25,0.5,-0.02062,2e-05,3.34179]
[1777041248737,44.57,77834.53,0.5,-0.02057,2e-05,3.33589]
[1777041253778,44.57,77827.87,0.5,-0.02068,2e-05,3.34998]
[1777041258806,44.56,77817.83,0.5,-0.02084,2e-05,3.37154]
[1777041263845,44.56,77827.96,0.5,-0.02066,2e-05,3.34788]
[1777041264852,44.56,77845.2,0.5,-0.02038,2e-05,3.30936]
[1777041269888,44.56,77849.91,0.5,-0.0203,2e-05,3.29852]
[1777041274924,44.56,77835.52,0.5,-0.02052,2e-05,3.3277]
[1777041279972,44.56,77842.86,0.5,-0.02039,2e-05,3.31093]
[1777041285014,44.55,77854.81,0.5,-0.02019,2e-05,3.28411]
[1777041290044,44.55,77850.55,0.5,-0.02026,2e-05,3.29329]
[1777041295078,44.56,77850.54,0.5,-0.02028,2e-05,3.29532]
[1777041300113,44.57,77839.63,0.5,-0.02047,2e-05,3.32193]
[1777041305148,44.58,77841.83,0.5,-0.02046,2e-05,3.31999]
[1777041310183,44.59,77855.4,0.5,-0.02025,2e-05,3.29249]
[1777041315227,44.59,77842.89,0.5,-0.02048,2e-05,3.32279]
[1777041320271,44.6,77849.94,0.5,-0.02038,2e-05,3.30967]
[1777041325303,44.61,77858.28,0.5,-0.02026,2e-05,3.29386]
[1777041330337,44.62,77855.3,0.5,-0.02033,2e-05,3.30297]
[1777041334365,44.63,77832.93,0.5,-0.0207,2e-05,3.35235]
[1777041339403,44.63,77833.93,0.5,-0.0207,2e-05,3.35217]
[1777041344435,44.64,77845.61,0.5,-0.02052,2e-05,3.32838]
[1777041347456,44.64,77863.27,0.5,-0.02024,2e-05,3.29082]
[1777041352493,44.65,77877.61,0.5,-0.02003,2e-05,3.26209]
[1777041357527,44.66,77861.68,0.5,-0.0203,2e-05,3.29865]
[1777041362563,44.67,77864.12,0.5,-0.02027,2e-05,3.29523]
[1777041367597,44.67,77873.81,0.5,-0.02013,2e-05,3.27589]
[1777041372632,44.68,77869.38,0.5,-0.02021,2e-05,3.28704]
[1777041377666,44.68,77867.94,0.5,-0.02025,2e-05,3.29163]
[1777041382703,44.69,77867.22,0.5,-0.02028,2e-05,3.29572]
[1777041387756,44.7,77855.65,0.5,-0.02048,2e-05,3.32314]
[1777041392776,44.7,77872.42,0.5,-0.0202,2e-05,3.28526]
[1777041397811,44.7,77860.06,0.5,-0.0204,2e-05,3.31227]
[1777041402847,44.7,77866.47,0.5,-0.0203,2e-05,3.29794]
[1777041407881,44.7,77866.03,0.5,-0.0203,2e-05,3.29872]
[1777041412917,44.7,77867.86,0.5,-0.02027,2e-05,3.29453]
[1777041417951,44.7,77878.53,0.5,-0.0201,2e-05,3.27202]
[1777041423002,44.71,77880.68,0.5,-0.02009,2e-05,3.27001]
[1777041425012,44.71,77895.22,0.5,-0.01986,2e-05,3.23885]
[1777041430041,44.71,77894.33,0.5,-0.01988,2e-05,3.24105]
[1777041435075,44.71,77886.87,0.5,-0.02,2e-05,3.2575]
[1777041440166,44.71,77886.7,0.5,-0.02,2e-05,3.25793]
[1777041442228,44.71,77916.35,0.5,-0.01953,2e-05,3.19382]
[1777041447159,44.72,77931.86,0.5,-0.01929,2e-05,3.16131]
[1777041452194,44.72,77918.7,0.5,-0.01949,2e-05,3.18829]
[1777041456221,44.72,77904.02,0.5,-0.01973,2e-05,3.22037]
[1777041461263,44.72,77894.89,0.5,-0.01987,2e-05,3.24055]
[1777041465318,44.72,77879.81,0.5,-0.02012,2e-05,3.27362]
[1777041467310,44.72,77862.11,0.5,-0.02041,2e-05,3.31255]
[1777041471339,44.73,77843.87,0.5,-0.02072,2e-05,3.35491]
[1777041476375,44.74,77846.77,0.5,-0.02069,2e-05,3.35058]
[1777041481409,44.74,77838.33,0.5,-0.02084,2e-05,3.37154]
[1777041486444,44.75,77850.39,0.5,-0.02066,2e-05,3.34672]
[1777041491481,44.76,77860.33,0.5,-0.02051,2e-05,3.32733]
[1777041496515,44.77,77862.15,0.5,-0.0205,2e-05,3.32571]
[1777041501549,44.77,77866.61,0.5,-0.02045,2e-05,3.3182]
[1777041507120,44.78,77881.24,0.5,-0.02022,2e-05,3.28841]
[1777041511625,44.78,77901.53,0.5,-0.01989,2e-05,3.24207]
[1777041517190,44.78,77909.76,0.5,-0.01976,2e-05,3.22464]
[1777041522705,44.79,77926.01,0.5,-0.01951,2e-05,3.19029]
[1777041525938,44.79,77933.47,0.5,-0.01939,2e-05,3.17463]
[1777041526504,44.79,77933.47,0.5,-0.01939,2e-05,3.17463]
[1777041526532,44.79,77961.27,0.5,-0.01896,2e-05,3.1157]
[1777041527151,44.79,77961.27,0.5,-0.01896,2e-05,3.1157]
[1777041527224,44.79,77956.48,0.5,-0.01903,2e-05,3.12579]
[1777041527755,44.79,77956.48,0.5,-0.01903,2e-05,3.12579]
[1777041527782,44.79,77970.01,0.5,-0.01883,2e-05,3.09751]
[1777041529869,44.79,77970.01,0.5,-0.01883,2e-05,3.09806]
[1777041530425,44.79,77956.36,0.5,-0.01904,2e-05,3.12704]
[1777041531153,44.79,77956.36,0.5,-0.01904,2e-05,3.12704]
[1777041531286,44.79,77956.36,0.5,-0.01904,2e-05,3.12704]
[1777041533142,44.79,77957.18,0.5,-0.01903,2e-05,3.1258]
[1777041533243,44.79,77967.92,0.5,-0.01887,2e-05,3.10376]
[1777041539249,44.8,77962.38,0.5,-0.01896,2e-05,3.11641]
[1777041544870,44.8,77964.56,0.5,-0.01894,2e-05,3.11336]
[1777041546037,44.8,77964.56,0.5,-0.01894,2e-05,3.11336]
[1777041546130,44.8,77970.92,0.5,-0.01885,2e-05,3.10054]
[1777041548901,44.81,77985.74,0.5,-0.01863,2e-05,3.07018]
[1777041553939,44.81,77987.25,0.5,-0.01862,2e-05,3.06868]
[1777041558974,44.82,77988.66,0.5,-0.01861,2e-05,3.06738]
[1777041564011,44.82,77988.35,0.5,-0.01863,2e-05,3.06999]
[1777041569049,44.83,77991.27,0.5,-0.01859,2e-05,3.06525]
[1777041574082,44.83,77989.47,0.5,-0.01862,2e-05,3.0686]
[1777041579117,44.84,77988.5,0.5,-0.01864,2e-05,3.07229]
[1777041581999,44.84,77988.16,0.5,-0.01865,2e-05,3.07365]
[1777041582138,44.84,77987.6,0.5,-0.01867,2e-05,3.07515]
[1777041584249,44.85,77982.21,0.5,-0.01875,2e-05,3.08704]
[1777041584321,44.85,77978.55,0.5,-0.01881,2e-05,3.09529]
[1777041586909,44.85,77980.45,0.5,-0.01879,2e-05,3.09162]
[1777041587174,44.85,77978.98,0.5,-0.01881,2e-05,3.09499]
[1777041592208,44.85,77976.0,0.5,-0.01886,2e-05,3.10238]
[1777041595719,44.86,77975.58,0.5,-0.01888,2e-05,3.10411]
[1777041596033,44.86,77975.58,0.5,-0.01888,2e-05,3.10411]
[1777041602281,44.86,77972.81,0.5,-0.01893,2e-05,3.11209]
[1777041605375,44.87,77973.77,0.5,-0.01892,2e-05,3.11062]
[1777041605476,44.87,77977.5,0.5,-0.01887,2e-05,3.10334]
[1777041607027,44.87,77977.5,0.5,-0.01887,2e-05,3.10334]
[1777041607316,44.87,77979.07,0.5,-0.01885,2e-05,3.10033]
[1777041610910,44.87,77977.26,0.5,-0.01888,2e-05,3.10496]
[1777041611342,44.87,77977.99,0.5,-0.01887,2e-05,3.10371]
[1777041611926,44.87,77977.99,0.5,-0.01887,2e-05,3.10371]
[1777041612350,44.87,77977.92,0.5,-0.01888,2e-05,3.10413]
[1777041615376,44.88,77961.61,0.5,-0.01913,2e-05,3.13918]
[1777041619805,44.88,77963.26,0.5,-0.01911,2e-05,3.13654]
[1777041620408,44.88,77962.09,0.5,-0.01913,2e-05,3.13943]
[1777041620748,44.88,77962.09,0.5,-0.01913,2e-05,3.13943]
[1777041621412,44.88,77961.53,0.5,-0.01914,2e-05,3.14082]
[1777041623440,44.88,77943.94,0.5,-0.01942,2e-05,3.17836]
[1777041626449,44.88,77922.74,0.5,-0.01975,2e-05,3.22416]
[1777041631484,44.88,77919.59,0.5,-0.01979,2e-05,3.22911]
[1777041636518,44.88,77918.62,0.5,-0.01981,2e-05,3.23142]
[1777041639538,44.88,77936.17,0.5,-0.01953,2e-05,3.19389]
[1777041644575,44.89,77941.32,0.5,-0.01946,2e-05,3.18349]
[1777041649608,44.89,77950.38,0.5,-0.01932,2e-05,3.16472]
[1777041652618,44.89,77960.91,0.5,-0.01916,2e-05,3.14268]
[1777041652630,44.89,77961.9,0.5,-0.01914,2e-05,3.14076]
[1777041654382,44.89,77964.31,0.5,-0.01911,2e-05,3.13584]
[1777041654645,44.89,77970.63,0.5,-0.01901,2e-05,3.12271]
[1777041659678,44.89,77962.27,0.5,-0.01915,2e-05,3.14123]
[1777041664717,44.9,77958.12,0.5,-0.01922,2e-05,3.15094]
[1777041669748,44.9,77956.49,0.5,-0.01925,2e-05,3.15516]
[1777041670928,44.9,77956.49,0.5,-0.01925,2e-05,3.15516]
[1777041671011,44.9,77957.98,0.5,-0.01923,2e-05,3.15216]
[1777041674730,44.9,77958.04,0.5,-0.01923,2e-05,3.15234]
[1777041674817,44.9,77953.53,0.5,-0.0193,2e-05,3.1622]
[1777041678352,44.9,77928.7,0.5,-0.01969,2e-05,3.21563]
[1777041683850,44.9,77925.78,0.5,-0.01974,2e-05,3.22218]
[1777041688884,44.91,77927.31,0.5,-0.01972,2e-05,3.21907]
[1777041693917,44.91,77922.93,0.5,-0.01978,2e-05,3.2266]
[1777041698495,44.91,77908.13,0.5,-0.02001,2e-05,3.25882]
[1777041703988,44.91,77904.96,0.5,-0.02007,2e-05,3.26571]
[1777041709024,44.91,77903.61,0.5,-0.02009,2e-05,3.26868]
[1777041714059,44.91,77886.67,0.5,-0.02036,2e-05,3.30563]
[1777041719093,44.91,77893.32,0.5,-0.02025,2e-05,3.29087]
[1777041724169,44.91,77897.76,0.5,-0.02018,2e-05,3.28117]
[1777041729174,44.91,77897.34,0.5,-0.02019,2e-05,3.28307]
[1777041734212,44.91,77909.09,0.5,-0.02001,2e-05,3.25757]
[1777041737233,44.91,77928.62,0.5,-0.0197,2e-05,3.21559]
[1777041742268,44.91,77937.21,0.5,-0.01956,2e-05,3.19778]
[1777041747302,44.91,77938.63,0.5,-0.01955,2e-05,3.19536]
[1777041752339,44.92,77940.49,0.5,-0.01951,2e-05,3.18989]
[1777041757374,44.92,77944.95,0.5,-0.01944,2e-05,3.181]
[1777041762407,44.92,77932.5,0.5,-0.01964,2e-05,3.20829]
[1777041767446,44.92,77932.55,0.5,-0.01965,2e-05,3.20857]
[1777041772485,44.92,77934.05,0.5,-0.01963,2e-05,3.20571]
[1777041777520,44.92,77937.13,0.5,-0.01958,2e-05,3.19946]
[1777041782557,44.93,77929.85,0.5,-0.0197,2e-05,3.21534]
[1777041785576,44.93,77948.02,0.5,-0.01941,2e-05,3.17658]
[1777041790612,44.93,77950.74,0.5,-0.01937,2e-05,3.17132]
[1777041795647,44.93,77953.53,0.5,-0.01933,2e-05,3.16596]
[1777041800683,44.93,77968.63,0.5,-0.01911,2e-05,3.13467]
[1777041805720,44.93,77967.23,0.5,-0.01913,2e-05,3.13856]
[1777041810752,44.94,77973.09,0.5,-0.01905,2e-05,3.12707]
[1777041815787,44.94,77971.25,0.5,-0.01907,2e-05,3.12979]
[1777041820826,44.94,77970.17,0.5,-0.0191,2e-05,3.13316]
[1777041825872,44.95,77966.04,0.5,-0.01917,2e-05,3.14262]
[1777041830896,44.95,77975.37,0.5,-0.01903,2e-05,3.1241]
[1777041835937,44.95,77981.44,0.5,-0.01894,2e-05,3.11219]
[1777041837951,44.96,77996.4,0.5,-0.01872,2e-05,3.08146]
[1777041842982,44.96,77977.17,0.5,-0.01902,2e-05,3.12293]
[1777041847010,44.96,77992.04,0.5,-0.0188,2e-05,3.09271]
[1777041852045,44.97,77993.33,0.5,-0.01879,2e-05,3.09132]
[1777041857081,44.97,77995.42,0.5,-0.01877,2e-05,3.08829]
[1777041862115,44.98,77994.34,0.5,-0.01879,2e-05,3.09188]
[1777041867152,44.98,78002.46,0.5,-0.01868,2e-05,3.07667]
[1777041872187,44.99,77995.22,0.5,-0.01879,2e-05,3.09108]
[1777041876215,44.99,77975.65,0.5,-0.0191,2e-05,3.13301]
[1777041881251,44.99,77970.96,0.5,-0.01918,2e-05,3.14381]
[1777041886294,45.0,77980.55,0.5,-0.01903,2e-05,3.12452]
[1777041891319,45.0,77987.17,0.5,-0.01894,2e-05,3.11172]
[1777041896357,45.0,77978.72,0.5,-0.01908,2e-05,3.13051]
[1777041901389,45.01,77972.51,0.5,-0.01918,2e-05,3.14444]
[1777041906426,45.01,77986.12,0.5,-0.01898,2e-05,3.11678]
[1777041911459,45.01,77987.43,0.5,-0.01896,2e-05,3.11507]
[1777041916498,45.02,77990.95,0.5,-0.01892,2e-05,3.10876]
[1777041921531,45.02,77985.64,0.5,-0.01901,2e-05,3.12099]
[1777041926565,45.02,77981.26,0.5,-0.01908,2e-05,3.13126]
[1777041931603,45.03,77982.4,0.5,-0.01906,2e-05,3.12783]
[1777041936637,45.03,77978.33,0.5,-0.01913,2e-05,3.13745]
[1777041941670,45.04,77972.95,0.5,-0.01922,2e-05,3.14974]
[1777041946705,45.04,77976.61,0.5,-0.01917,2e-05,3.14292]
[1777041951740,45.04,77986.33,0.5,-0.01903,2e-05,3.12339]
[1777041956776,45.05,77978.41,0.5,-0.01916,2e-05,3.14108]
[1777041961817,45.05,77973.18,0.5,-0.01924,2e-05,3.15305]
[1777041962819,45.05,77958.49,0.5,-0.01947,2e-05,3.18438]
[1777041967854,45.05,77975.94,0.5,-0.01921,2e-05,3.14804]
[1777041970874,45.05,77991.55,0.5,-0.01897,2e-05,3.11583]
[1777041975909,45.06,78005.8,0.5,-0.01876,2e-05,3.08738]
[1777041977227,45.06,78007.12,0.5,-0.01875,2e-05,3.08492]
[1777041977922,45.06,78012.4,0.5,-0.01867,2e-05,3.07426]
[1777041982957,45.06,78014.8,0.5,-0.01864,2e-05,3.07089]
[1777041987994,45.07,78016.54,0.5,-0.01863,2e-05,3.06886]
[1777041993034,45.08,78023.47,0.5,-0.01853,1e-05,3.05411]
[1777041998076,45.08,78033.51,0.5,-0.01839,1e-05,3.03517]
[1777042003108,45.09,78048.24,0.5,-0.01818,1e-05,3.00703]
[1777042008144,45.1,78050.2,0.5,-0.01817,1e-05,3.00505]
[1777042013193,45.1,78041.08,0.5,-0.01832,1e-05,3.02567]
[1777042018230,45.11,78042.87,0.5,-0.01831,1e-05,3.02395]
[1777042023282,45.12,78031.19,0.5,-0.01849,1e-05,3.04968]
[1777042028306,45.12,78036.89,0.5,-0.01842,1e-05,3.03967]
[1777042033340,45.13,78033.8,0.5,-0.01848,1e-05,3.04773]
[1777042038374,45.13,78030.77,0.5,-0.01854,1e-05,3.05598]
[1777042043411,45.14,78027.72,0.5,-0.01859,1e-05,3.06384]
[1777042048448,45.14,78022.05,0.5,-0.01869,2e-05,3.077]
[1777042050720,45.15,77999.59,0.5,-0.01903,2e-05,3.12423]
[1777042051456,45.15,77999.59,0.5,-0.01903,2e-05,3.12423]
[1777042051812,45.15,77977.79,0.5,-0.01936,2e-05,3.16821]
[1777042057280,45.15,77988.72,0.5,-0.01919,2e-05,3.14571]
[1777042062543,45.15,77977.68,0.5,-0.01937,2e-05,3.17001]
[1777042067578,45.15,77976.32,0.5,-0.0194,2e-05,3.17346]
[1777042072613,45.16,77975.14,0.5,-0.01942,2e-05,3.17649]
[1777042077648,45.16,77968.66,0.5,-0.01952,2e-05,3.19073]
[1777042082685,45.16,77972.85,0.5,-0.01946,2e-05,3.18227]
[1777042087720,45.16,77979.89,0.5,-0.01935,2e-05,3.16787]
[1777042092753,45.16,77991.26,0.5,-0.01918,2e-05,3.14454]
[1777042096786,45.17,77969.29,0.5,-0.01953,2e-05,3.19155]
[1777042101820,45.17,77969.35,0.5,-0.01953,2e-05,3.19173]
[1777042106852,45.17,77973.31,0.5,-0.01947,2e-05,3.18366]
[1777042111887,45.17,77977.8,0.5,-0.01939,2e-05,3.17245]
[1777042116921,45.17,77972.39,0.5,-0.01948,2e-05,3.18427]
[1777042119944,45.17,77953.39,0.5,-0.01978,2e-05,3.22492]
[1777042122965,45.17,77938.31,0.5,-0.02001,2e-05,3.25725]
[1777042128005,45.17,77916.9,0.5,-0.02036,2e-05,3.30331]
[1777042133036,45.17,77905.41,0.5,-0.02055,2e-05,3.32981]
[1777042138072,45.18,77902.71,0.5,-0.02061,2e-05,3.33761]
[1777042143116,45.18,77884.1,0.5,-0.02093,2e-05,3.38057]
[1777042148150,45.19,77892.95,0.5,-0.02079,2e-05,3.36244]
[1777042151171,45.19,77908.02,0.5,-0.02055,2e-05,3.33025]
[1777042156212,45.2,77910.97,0.5,-0.02052,2e-05,3.32569]
[1777042161246,45.21,77925.97,0.5,-0.02029,2e-05,3.29503]
[1777042166281,45.21,77928.91,0.5,-0.02026,2e-05,3.29087]
[1777042171317,45.22,77928.11,0.5,-0.02028,2e-05,3.29269]
[1777042176356,45.23,77927.79,0.5,-0.0203,2e-05,3.29559]
[1777042181401,45.24,77937.51,0.5,-0.02016,2e-05,3.27672]
[1777042186428,45.24,77937.92,0.5,-0.02017,2e-05,3.27826]
[1777042192034,45.25,77943.24,0.5,-0.02011,2e-05,3.26947]
[1777042197505,45.26,77936.88,0.5,-0.02022,2e-05,3.28549]
[1777042202108,45.27,77921.6,0.5,-0.02048,2e-05,3.32084]
[1777042207575,45.28,77917.63,0.5,-0.02057,2e-05,3.33167]
[1777042212692,45.28,77923.05,0.5,-0.02049,2e-05,3.32123]
[1777042212920,45.28,77939.66,0.5,-0.02022,2e-05,3.28505]
[1777042219206,45.29,77944.37,0.5,-0.02016,2e-05,3.27663]
[1777042224753,45.3,77965.31,0.5,-0.01984,2e-05,3.23425]
[1777042229790,45.3,77967.22,0.5,-0.01981,2e-05,3.23015]
[1777042234825,45.3,77968.21,0.5,-0.01979,2e-05,3.22589]
[1777042239860,45.3,77981.55,0.5,-0.01958,2e-05,3.19753]
[1777042244894,45.3,77983.7,0.5,-0.01954,2e-05,3.19321]
[1777042249930,45.3,77968.27,0.5,-0.01979,2e-05,3.22627]
[1777042254966,45.3,77956.22,0.5,-0.01998,2e-05,3.25196]
[1777042260005,45.3,77954.27,0.5,-0.02002,2e-05,3.25797]
[1777042265038,45.31,77952.13,0.5,-0.02007,2e-05,3.26491]
[1777042270083,45.32,77952.28,0.5,-0.02009,2e-05,3.26689]
[1777042275112,45.33,77934.35,0.5,-0.02039,2e-05,3.30798]
[1777042280375,45.33,77927.83,0.5,-0.0205,2e-05,3.32336]
[1777042286189,45.34,77915.39,0.5,-0.02073,2e-05,3.35336]
[1777042291225,45.34,77924.16,0.5,-0.02058,2e-05,3.3336]
[1777042296260,45.35,77917.13,0.5,-0.02071,2e-05,3.35071]
[1777042301295,45.35,77925.25,0.5,-0.02059,2e-05,3.33456]
[1777042305459,45.36,77962.03,0.5,-0.02001,2e-05,3.25613]
[1777042311366,45.36,77967.25,0.5,-0.01993,2e-05,3.24566]
[1777042316401,45.36,77968.91,0.5,-0.0199,2e-05,3.24199]
[1777042321435,45.36,77966.34,0.5,-0.01994,2e-05,3.24734]
[1777042326470,45.36,77967.28,0.5,-0.01993,2e-05,3.24513]
[1777042331505,45.36,77964.87,0.5,-0.01996,2e-05,3.25012]
[1777042334528,45.36,77947.52,0.5,-0.02024,2e-05,3.28791]
[1777042339562,45.36,77945.81,0.5,-0.02028,2e-05,3.2927]
[1777042344600,45.37,77937.58,0.5,-0.02043,2e-05,3.31273]
[1777042349633,45.38,77936.93,0.5,-0.02045,2e-05,3.31608]
[1777042354668,45.38,77945.36,0.5,-0.02031,2e-05,3.29645]
[1777042359702,45.38,77940.0,0.5,-0.02039,2e-05,3.30739]
[1777042364742,45.38,77940.55,0.5,-0.02038,2e-05,3.30542]
[1777042369776,45.37,77933.21,0.5,-0.02049,2e-05,3.32058]
[1777042374811,45.37,77938.53,0.5,-0.0204,2e-05,3.30807]
[1777042379848,45.37,77939.72,0.5,-0.02037,2e-05,3.30464]
[1777042384882,45.36,77937.63,0.5,-0.0204,2e-05,3.30834]
[1777042389917,45.36,77935.23,0.5,-0.02043,2e-05,3.31269]
[1777042394957,45.36,77939.22,0.5,-0.02036,2e-05,3.30309]
[1777042399988,45.35,77950.51,0.5,-0.02016,2e-05,3.27578]
[1777042405025,45.34,77940.13,0.5,-0.0203,2e-05,3.29438]
[1777042410058,45.32,77943.67,0.5,-0.02021,2e-05,3.28284]
[1777042413601,45.32,77969.62,0.5,-0.01977,2e-05,3.2226]
[1777042419124,45.3,77964.22,0.5,-0.01983,2e-05,3.23014]
[1777042424159,45.29,77958.68,0.5,-0.01989,2e-05,3.23872]
[1777042429193,45.28,77956.26,0.5,-0.0199,2e-05,3.24063]
[1777042434231,45.27,77955.35,0.5,-0.01989,2e-05,3.23928]
[1777042439263,45.26,77949.38,0.5,-0.01997,2e-05,3.24877]
[1777042444299,45.25,77948.31,0.5,-0.01996,2e-05,3.2477]
[1777042449333,45.24,77960.32,0.5,-0.01974,2e-05,3.21864]
[1777042454370,45.22,77964.32,0.5,-0.01966,2e-05,3.2071]
[1777042457421,45.22,77988.24,0.5,-0.01927,2e-05,3.15468]
[1777042462425,45.21,77992.31,0.5,-0.01919,2e-05,3.14367]
[1777042467460,45.2,77988.13,0.5,-0.01924,2e-05,3.15009]
[1777042472496,45.19,77987.16,0.5,-0.01923,2e-05,3.14762]
[1777042477529,45.19,77984.26,0.5,-0.01925,2e-05,3.15131]
[1777042482565,45.18,77975.37,0.5,-0.01937,2e-05,3.16764]
[1777042487601,45.17,77977.14,0.5,-0.01933,2e-05,3.16142]
[1777042490621,45.16,77992.11,0.5,-0.01909,2e-05,3.12848]
[1777042495658,45.16,77994.9,0.5,-0.01903,2e-05,3.12054]
[1777042500696,45.15,77999.84,0.5,-0.01894,2e-05,3.10826]
[1777042505731,45.14,78017.62,0.5,-0.01866,2e-05,3.06948]
[1777042510764,45.14,78023.18,0.5,-0.01856,1e-05,3.05644]
[1777042515807,45.13,78031.95,0.5,-0.01842,1e-05,3.03693]
[1777042520835,45.13,78039.35,0.5,-0.0183,1e-05,3.02055]
[1777042525870,45.12,78036.28,0.5,-0.01834,1e-05,3.0256]
[1777042529337,45.12,78035.98,0.5,-0.01834,1e-05,3.02572]
[1777042529391,45.12,78043.64,0.5,-0.01823,1e-05,3.00962]
[1777042530257,45.12,78043.64,0.5,-0.01823,1e-05,3.00962]
[1777042530359,45.12,78044.63,0.5,-0.01821,1e-05,3.00739]
[1777042535759,45.12,78044.02,0.5,-0.0182,1e-05,3.00576]
[1777042535940,45.12,78043.32,0.5,-0.01821,1e-05,3.00698]
[1777042540976,45.11,78040.84,0.5,-0.01824,1e-05,3.01101]
[1777042546012,45.11,78039.59,0.5,-0.01825,1e-05,3.01248]
[1777042551046,45.11,78040.1,0.5,-0.01823,1e-05,3.0104]
[1777042556082,45.1,78033.89,0.5,-0.01832,1e-05,3.02199]
[1777042561119,45.1,78034.05,0.5,-0.01831,1e-05,3.02059]
[1777042566153,45.09,78041.85,0.5,-0.01819,1e-05,3.00357]
[1777042572201,45.09,78041.85,0.5,-0.01818,1e-05,3.00244]
[1777042577232,45.09,78040.02,0.5,-0.0182,1e-05,3.00504]
[1777042582286,45.08,78041.33,0.5,-0.01817,1e-05,3.00162]
[1777042587309,45.08,78037.82,0.5,-0.01822,1e-05,3.00766]
[1777042592635,45.08,78025.65,0.5,-0.01838,1e-05,3.02965]
[1777042598387,45.07,78022.79,0.5,-0.01841,1e-05,3.03389]
[1777042603422,45.07,78026.69,0.5,-0.01834,1e-05,3.02474]
[1777042608464,45.06,78031.88,0.5,-0.01826,1e-05,3.01309]
[1777042613498,45.06,78037.24,0.5,-0.01817,1e-05,3.00122]
[1777042618533,45.06,78038.92,0.5,-0.01814,1e-05,2.99693]
[1777042623568,45.05,78036.7,0.5,-0.01817,1e-05,3.00055]
[1777042625582,45.05,78021.72,0.5,-0.01839,1e-05,3.03051]
[1777042627596,45.05,78004.82,0.5,-0.01864,2e-05,3.06566]
[1777042628036,45.05,78004.82,0.5,-0.01864,2e-05,3.06566]
[1777042628603,45.05,78003.71,0.5,-0.01866,2e-05,3.06828]
[1777042631249,45.06,77999.03,0.5,-0.01873,2e-05,3.07861]
[1777042631626,45.06,78000.59,0.5,-0.01871,2e-05,3.07568]
[1777042634082,45.06,78001.24,0.5,-0.01871,2e-05,3.07494]
[1777042634645,45.06,78001.7,0.5,-0.0187,2e-05,3.07429]
[1777042635327,45.06,78001.7,0.5,-0.0187,2e-05,3.07429]
[1777042635841,45.06,78001.7,0.5,-0.0187,2e-05,3.07429]
[1777042636461,45.06,78002.35,0.5,-0.0187,2e-05,3.07325]
[1777042636659,45.06,78002.35,0.5,-0.0187,2e-05,3.07355]
[1777042640400,45.07,78015.59,0.5,-0.01851,1e-05,3.04714]
[1777042640687,45.07,78022.43,0.5,-0.01841,1e-05,3.03343]
[1777042645721,45.07,78018.29,0.5,-0.01848,1e-05,3.04373]
[1777042650758,45.08,78014.08,0.5,-0.01855,1e-05,3.05402]
[1777042654356,45.08,78008.74,0.5,-0.01863,2e-05,3.06391]
[1777042654785,45.08,78006.7,0.5,-0.01866,2e-05,3.06842]
[1777042656832,45.08,78005.63,0.5,-0.01868,2e-05,3.07092]
[1777042656904,45.09,78009.95,0.5,-0.01862,2e-05,3.06226]
[1777042662844,45.09,77996.82,0.5,-0.01882,2e-05,3.08966]
[1777042667878,45.09,77996.89,0.5,-0.01881,2e-05,3.08921]
[1777042672917,45.08,78000.12,0.5,-0.01876,2e-05,3.0822]
[1777042677949,45.08,78006.6,0.5,-0.01866,2e-05,3.06857]
[1777042682984,45.08,78011.93,0.5,-0.01858,2e-05,3.05748]
[1777042688020,45.08,78011.39,0.5,-0.01859,2e-05,3.05856]
[1777042693054,45.08,78025.15,0.5,-0.01839,1e-05,3.03027]
[1777042698090,45.08,78034.44,0.5,-0.01825,1e-05,3.01146]
[1777042703666,45.09,78034.15,0.5,-0.01826,1e-05,3.01238]
[1777042709172,45.09,78033.03,0.5,-0.01827,1e-05,3.01493]
[1777042711234,45.09,78035.04,0.5,-0.01824,1e-05,3.01089]
[1777042711265,45.09,78041.52,0.5,-0.01814,1e-05,2.99572]
[1777042713066,45.09,78041.21,0.5,-0.01814,1e-05,2.99644]
[1777042713735,45.09,78038.86,0.5,-0.01818,1e-05,3.00138]
[1777042717428,45.09,78024.32,0.5,-0.0184,1e-05,3.03123]
[1777042717519,45.09,78020.18,0.5,-0.01846,1e-05,3.03977]
[1777042723805,45.09,78021.22,0.5,-0.01844,1e-05,3.03769]
[1777042725083,45.09,78021.22,0.5,-0.01844,1e-05,3.03769]
[1777042725280,45.09,78020.75,0.5,-0.01845,1e-05,3.03866]
[1777042729769,45.09,78009.83,0.5,-0.01861,2e-05,3.06114]
[1777042729783,45.09,78006.87,0.5,-0.01866,2e-05,3.06721]
[1777042730665,45.09,78006.87,0.5,-0.01866,2e-05,3.06721]
[1777042730763,45.09,78007.94,0.5,-0.01864,2e-05,3.06497]
[1777042731222,45.09,78007.94,0.5,-0.01864,2e-05,3.06497]
[1777042731863,45.09,78013.62,0.5,-0.01855,1e-05,3.05322]
[1777042736514,45.09,78018.35,0.5,-0.01848,1e-05,3.04348]
[1777042736521,45.09,78020.13,0.5,-0.01846,1e-05,3.03986]
[1777042741933,45.09,78018.3,0.5,-0.01849,1e-05,3.04376]
[1777042743678,45.09,78018.15,0.5,-0.01849,1e-05,3.04409]
[1777042743726,45.09,78018.19,0.5,-0.01849,1e-05,3.04404]
[1777042746204,45.09,78018.65,0.5,-0.01848,1e-05,3.04314]
[1777042746431,45.09,78018.79,0.5,-0.01848,1e-05,3.04289]
[1777042750088,45.09,78017.63,0.5,-0.0185,1e-05,3.04536]
[1777042750951,45.09,78017.63,0.5,-0.0185,1e-05,3.04536]
[1777042753106,45.09,78014.52,0.5,-0.01854,1e-05,3.05185]
[1777042753482,45.09,78014.5,0.5,-0.01855,1e-05,3.05191]
[1777042758516,45.09,78012.86,0.5,-0.01857,2e-05,3.05537]
[1777042761777,45.09,78016.68,0.5,-0.01851,1e-05,3.04753]
[1777042761838,45.09,78018.93,0.5,-0.01848,1e-05,3.04293]
[1777042767579,45.09,78020.22,0.5,-0.01846,1e-05,3.0405]
[1777042771500,45.09,78018.56,0.5,-0.01849,1e-05,3.044]
[1777042771611,45.09,78020.79,0.5,-0.01844,1e-05,3.03738]
[1777042772289,45.09,78020.79,0.5,-0.01844,1e-05,3.03738]
[1777042772625,45.09,78020.97,0.5,-0.01844,1e-05,3.03704]
[1777042777651,45.09,78021.11,0.5,-0.01844,1e-05,3.03692]
[1777042782687,45.09,78024.07,0.5,-0.0184,1e-05,3.03099]
[1777042787722,45.09,78025.18,0.5,-0.01838,1e-05,3.02886]
[1777042789017,45.09,78025.18,0.5,-0.01838,1e-05,3.02886]
[1777042789032,45.09,78036.21,0.5,-0.01822,1e-05,3.00637]
[1777042789371,45.09,78036.21,0.5,-0.01822,1e-05,3.00637]
[1777042789736,45.09,78036.06,0.5,-0.01822,1e-05,3.0068]
[1777042790252,45.09,78036.06,0.5,-0.01822,1e-05,3.0068]
[1777042790722,45.09,78036.06,0.5,-0.01822,1e-05,3.0068]
[1777042794849,45.09,78042.71,0.5,-0.01812,1e-05,2.99355]
[1777042794875,45.09,78041.85,0.5,-0.01814,1e-05,2.99539]
[1777042800816,45.1,78040.33,0.5,-0.01817,1e-05,2.99913]
[1777042805851,45.1,78033.95,0.5,-0.01826,1e-05,3.01241]
[1777042810886,45.1,78024.73,0.5,-0.0184,1e-05,3.03147]
[1777042815921,45.1,78014.91,0.5,-0.01855,1e-05,3.05168]
[1777042820956,45.1,78006.95,0.5,-0.01867,2e-05,3.06811]
[1777042825993,45.1,77993.62,0.5,-0.01887,2e-05,3.09555]
[1777042831025,45.1,77985.8,0.5,-0.01897,2e-05,3.10947]
[1777042833041,45.1,77970.91,0.5,-0.0192,2e-05,3.14058]
[1777042833405,45.1,77970.91,0.5,-0.0192,2e-05,3.14058]
[1777042834048,45.1,77966.57,0.5,-0.01927,2e-05,3.14962]
[1777042834305,45.1,77966.57,0.5,-0.01927,2e-05,3.14962]
[1777042835057,45.1,77970.48,0.5,-0.0192,2e-05,3.14124]
[1777042840088,45.09,77971.46,0.5,-0.01918,2e-05,3.13862]
[1777042845128,45.09,77973.49,0.5,-0.01915,2e-05,3.13371]
[1777042850163,45.09,77972.44,0.5,-0.01916,2e-05,3.13536]
[1777042852786,45.09,77980.1,0.5,-0.01904,2e-05,3.11897]
[1777042853181,45.09,77974.76,0.5,-0.01912,2e-05,3.13018]
[1777042856201,45.09,77950.79,0.5,-0.01949,2e-05,3.18029]
[1777042861241,45.08,77926.52,0.5,-0.01986,2e-05,3.23106]
[1777042866270,45.08,77920.79,0.5,-0.01995,2e-05,3.24224]
[1777042871312,45.07,77928.58,0.5,-0.01981,2e-05,3.22408]
[1777042876346,45.07,77908.81,0.5,-0.02012,2e-05,3.26559]
[1777042881394,45.06,77891.49,0.5,-0.02039,2e-05,3.30173]
[1777042883394,45.06,77874.01,0.5,-0.02067,2e-05,3.33946]
[1777042888428,45.05,77874.44,0.5,-0.02065,2e-05,3.33636]
[1777042893463,45.05,77874.25,0.5,-0.02062,2e-05,3.33247]
[1777042898501,45.04,77877.13,0.5,-0.02056,2e-05,3.32403]
[1777042903532,45.03,77871.8,0.5,-0.02063,2e-05,3.33376]
[1777042907263,45.03,77856.41,0.5,-0.02087,2e-05,3.36616]
[1777042913180,45.02,77851.5,0.5,-0.02093,2e-05,3.37406]
[1777042915630,45.01,77869.36,0.5,-0.02063,2e-05,3.33291]
[1777042920663,45.01,77876.96,0.5,-0.02049,2e-05,3.31402]
[1777042925710,45.0,77890.89,0.5,-0.02025,2e-05,3.28152]
[1777042930739,44.99,77893.38,0.5,-0.02019,2e-05,3.27439]
[1777042934767,44.99,77914.02,0.5,-0.01985,2e-05,3.22831]
[1777042940018,44.99,77916.79,0.5,-0.0198,2e-05,3.22135]
[1777042945846,44.98,77918.09,0.5,-0.01977,2e-05,3.21713]
[1777042947859,44.98,77901.08,0.5,-0.02004,2e-05,3.25346]
[1777042953461,44.98,77910.25,0.5,-0.01987,2e-05,3.23022]
[1777042958585,44.97,77916.15,0.5,-0.01977,2e-05,3.21636]
[1777042963993,44.97,77922.92,0.5,-0.01965,2e-05,3.20062]
[1777042969036,44.97,77932.22,0.5,-0.0195,2e-05,3.17982]
[1777042974065,44.96,77932.97,0.5,-0.01948,2e-05,3.17744]
[1777042979100,44.96,77934.06,0.5,-0.01946,2e-05,3.1744]
[1777042981898,44.96,77936.96,0.5,-0.01941,2e-05,3.16782]
[1777042982125,44.96,77951.21,0.5,-0.01919,2e-05,3.1376]
[1777042987159,44.96,77950.46,0.5,-0.0192,2e-05,3.13882]
[1777042992195,44.96,77950.6,0.5,-0.01919,2e-05,3.13811]
[1777042997234,44.95,77945.86,0.5,-0.01926,2e-05,3.14773]
[1777042999656,44.95,77933.23,0.5,-0.01946,2e-05,3.17433]
[1777043000251,44.95,77932.36,0.5,-0.01947,2e-05,3.17604]
[1777043005286,44.95,77921.82,0.5,-0.01963,2e-05,3.19776]
[1777043008991,44.95,77919.08,0.5,-0.01967,2e-05,3.20311]
[1777043009314,44.95,77924.68,0.5,-0.01958,2e-05,3.19092]
[1777043013343,44.95,77937.12,0.5,-0.01937,2e-05,3.16169]
[1777043018381,44.94,77936.45,0.5,-0.01938,2e-05,3.16256]
[1777043023411,44.94,77930.02,0.5,-0.01947,2e-05,3.17569]
[1777043028449,44.93,77948.29,0.5,-0.01917,2e-05,3.13397]
[1777043033485,44.93,77949.93,0.5,-0.01914,2e-05,3.13019]
[1777043037363,44.93,77951.52,0.5,-0.01911,2e-05,3.12665]
[1777043037514,44.93,77950.85,0.5,-0.01912,2e-05,3.128]
[1777043040133,44.93,77940.4,0.5,-0.01928,2e-05,3.14996]
[1777043040537,44.93,77941.54,0.5,-0.01927,2e-05,3.14743]
[1777043043556,44.93,77922.97,0.5,-0.01955,2e-05,3.18665]
[1777043044332,44.93,77922.97,0.5,-0.01955,2e-05,3.18665]
[1777043044563,44.93,77917.8,0.5,-0.01963,2e-05,3.19757]
[1777043049598,44.93,77905.67,0.5,-0.01982,2e-05,3.22278]
[1777043054907,44.92,77898.97,0.5,-0.01992,2e-05,3.23637]
[1777043060678,44.92,77885.51,0.5,-0.02012,2e-05,3.2638]
[1777043063696,44.91,77867.98,0.5,-0.0204,2e-05,3.30133]
[1777043068731,44.91,77869.44,0.5,-0.02036,2e-05,3.29605]
[1777043073770,44.9,77862.44,0.5,-0.02045,2e-05,3.30757]
[1777043078802,44.89,77848.69,0.5,-0.02066,2e-05,3.33597]
[1777043083842,44.89,77855.58,0.5,-0.02054,2e-05,3.31908]
[1777043088877,44.88,77857.51,0.5,-0.02049,2e-05,3.3125]
[1777043093914,44.87,77860.74,0.5,-0.02042,2e-05,3.30349]
[1777043098948,44.87,77859.91,0.5,-0.02042,2e-05,3.30348]
[1777043103984,44.86,77839.69,0.5,-0.02074,2e-05,3.34632]
[1777043109021,44.85,77833.89,0.5,-0.02082,2e-05,3.35686]
[1777043114056,44.85,77829.54,0.5,-0.02088,2e-05,3.36414]
[1777043118093,44.84,77809.49,0.5,-0.0212,2e-05,3.40661]
[1777043123130,44.83,77797.7,0.5,-0.02138,2e-05,3.43098]
[1777043125152,44.83,77777.33,0.5,-0.02172,2e-05,3.4762]
[1777043130178,44.82,77789.38,0.5,-0.02149,2e-05,3.44526]
[1777043132211,44.81,77801.72,0.5,-0.02125,2e-05,3.41377]
[1777043136226,44.8,77785.87,0.5,-0.02151,2e-05,3.44737]
[1777043141262,44.79,77779.13,0.5,-0.0216,2e-05,3.45946]
[1777043143296,44.79,77762.48,0.5,-0.02187,2e-05,3.49564]
[1777043148321,44.78,77756.15,0.5,-0.02196,2e-05,3.5072]
[1777043153392,44.76,77757.23,0.5,-0.02191,2e-05,3.50104]
[1777043158412,44.75,77751.42,0.5,-0.02199,2e-05,3.51079]
[1777043163474,44.74,77740.26,0.5,-0.02215,2e-05,3.53283]
[1777043167481,44.73,77713.36,0.5,-0.0226,2e-05,3.59167]
[1777043170711,44.72,77688.2,0.5,-0.02304,2e-05,3.64949]
[1777043176545,44.71,77692.47,0.5,-0.02294,2e-05,3.63578]
[1777043180575,44.7,77718.19,0.5,-0.02246,2e-05,3.5724]
[1777043182596,44.68,77695.38,0.5,-0.02281,2e-05,3.61829]
[1777043187678,44.65,77686.45,0.5,-0.0229,2e-05,3.63032]
[1777043188690,44.64,77649.68,0.5,-0.02357,2e-05,3.71774]
[1777043192668,44.65,77626.66,0.5,-0.02401,2e-05,3.77387]
[1777043197709,44.66,77601.73,0.5,-0.0245,2e-05,3.83749]
[1777043202745,44.69,77591.89,0.5,-0.02478,2e-05,3.87386]
[1777043207781,44.7,77587.4,0.5,-0.02488,2e-05,3.8868]
[1777043209798,44.7,77602.22,0.5,-0.02459,2e-05,3.84997]
[1777043214835,44.7,77607.84,0.5,-0.02449,2e-05,3.83639]
[1777043220698,44.7,77619.99,0.5,-0.02426,2e-05,3.8069]
[1777043220777,44.7,77636.38,0.5,-0.02395,2e-05,3.76704]
[1777043225912,44.71,77633.35,0.5,-0.02402,2e-05,3.77574]
[1777043228935,44.71,77652.05,0.5,-0.02367,2e-05,3.73091]
[1777043232789,44.72,77666.61,0.5,-0.02341,2e-05,3.69707]
[1777043237999,44.72,77670.84,0.5,-0.02334,2e-05,3.68831]
[1777043243646,44.72,77684.72,0.5,-0.02308,2e-05,3.65385]
[1777043249079,44.71,77675.27,0.5,-0.02323,2e-05,3.67321]
[1777043254114,44.71,77675.19,0.5,-0.02322,2e-05,3.67165]
[1777043259149,44.71,77688.31,0.5,-0.02299,2e-05,3.64087]
[1777043264187,44.71,77674.0,0.5,-0.02325,2e-05,3.6751]
[1777043265196,44.71,77646.44,0.5,-0.02376,2e-05,3.74239]
[1777043269220,44.72,77631.83,0.5,-0.02406,2e-05,3.78014]
[1777043274257,44.73,77619.25,0.5,-0.02431,2e-05,3.81354]
[1777043279292,44.73,77619.7,0.5,-0.02432,2e-05,3.81461]
[1777043284327,44.74,77621.19,0.5,-0.02431,2e-05,3.81314]
[1777043289363,44.75,77616.3,0.5,-0.02442,2e-05,3.82737]
[1777043294397,44.75,77628.64,0.5,-0.0242,2e-05,3.79917]
[1777043299433,44.76,77623.27,0.5,-0.02432,2e-05,3.81476]
[1777043304474,44.77,77618.58,0.5,-0.02443,2e-05,3.82859]
[1777043309485,44.77,77611.81,0.5,-0.02457,2e-05,3.84712]
[1777043314542,44.78,77597.84,0.5,-0.02485,2e-05,3.88192]
[1777043319581,44.78,77604.3,0.5,-0.02473,2e-05,3.86767]
[1777043324614,44.79,77603.95,0.5,-0.02476,2e-05,3.87044]
[1777043329648,44.8,77616.19,0.5,-0.02453,2e-05,3.84189]
[1777043334685,44.8,77616.0,0.5,-0.02455,2e-05,3.84438]
[1777043339721,44.81,77614.53,0.5,-0.0246,2e-05,3.84999]
[1777043344756,44.81,77614.86,0.5,-0.0246,2e-05,3.85109]
[1777043348784,44.82,77630.94,0.5,-0.02431,2e-05,3.81288]
[1777043353833,44.83,77640.46,0.5,-0.02415,2e-05,3.79194]
[1777043358859,44.84,77635.3,0.5,-0.02427,2e-05,3.80757]
[1777043362885,44.84,77618.5,0.5,-0.0246,2e-05,3.85071]
[1777043367921,44.85,77626.26,0.5,-0.02447,2e-05,3.83349]
[1777043372956,44.85,77617.3,0.5,-0.02464,2e-05,3.85532]
[1777043373474,44.85,77617.3,0.5,-0.02464,2e-05,3.85532]
[1777043373962,44.85,77620.57,0.5,-0.02458,2e-05,3.84761]
[1777043374708,44.85,77620.57,0.5,-0.02458,2e-05,3.84761]
[1777043374969,44.86,77619.97,0.5,-0.02459,2e-05,3.84949]
[1777043380007,44.86,77624.52,0.5,-0.02452,2e-05,3.84024]
[1777043382570,44.86,77622.2,0.5,-0.02457,2e-05,3.8468]
[1777043383024,44.87,77621.6,0.5,-0.02459,2e-05,3.84868]
[1777043384631,44.87,77622.07,0.5,-0.02458,2e-05,3.84791]
[1777043385040,44.87,77623.68,0.5,-0.02455,2e-05,3.84433]
[1777043390073,44.87,77624.72,0.5,-0.02455,2e-05,3.84378]
[1777043391714,44.87,77624.72,0.5,-0.02455,2e-05,3.84378]
[1777043391816,44.88,77623.71,0.5,-0.02457,2e-05,3.84669]
[1777043396363,44.88,77626.88,0.5,-0.02452,2e-05,3.84046]
[1777043396407,44.88,77626.37,0.5,-0.02454,2e-05,3.84213]
[1777043402162,44.89,77629.06,0.5,-0.0245,2e-05,3.83806]
[1777043407196,44.9,77621.43,0.5,-0.02467,2e-05,3.85908]
[1777043412230,44.9,77636.53,0.5,-0.02439,2e-05,3.82388]
[1777043417266,44.91,77638.72,0.5,-0.02437,2e-05,3.82085]
[1777043422301,44.92,77644.64,0.5,-0.02427,2e-05,3.80859]
[1777043427335,44.92,77642.91,0.5,-0.02432,2e-05,3.81518]
[1777043432371,44.93,77631.17,0.5,-0.02455,2e-05,3.84392]
[1777043437407,44.93,77629.2,0.5,-0.0246,2e-05,3.84998]
[1777043440426,44.94,77646.0,0.5,-0.02429,2e-05,3.80979]
[1777043445464,44.95,77660.93,0.5,-0.02402,2e-05,3.77564]
[1777043450497,44.95,77662.14,0.5,-0.02402,2e-05,3.77523]
[1777043455533,44.96,77664.85,0.5,-0.02399,2e-05,3.77112]
[1777043460574,44.97,77682.01,0.5,-0.02368,2e-05,3.73202]
[1777043463812,44.97,77678.91,0.5,-0.02375,2e-05,3.74063]
[1777043469644,44.98,77689.57,0.5,-0.02358,2e-05,3.7187]
[1777043472521,44.99,77689.7,0.5,-0.02359,2e-05,3.71951]
[1777043479708,44.99,77706.4,0.5,-0.02329,2e-05,3.68134]
[1777043484743,45.0,77713.18,0.5,-0.02317,2e-05,3.66562]
[1777043489779,45.0,77713.22,0.5,-0.02318,2e-05,3.66604]
[1777043492799,45.0,77724.48,0.5,-0.02296,2e-05,3.63734]
[1777043497835,45.0,77729.5,0.5,-0.02288,2e-05,3.62624]
[1777043500859,45.0,77761.35,0.5,-0.02231,2e-05,3.55218]
[1777043505900,45.01,77763.75,0.5,-0.02228,2e-05,3.54804]
[1777043509924,45.01,77746.94,0.5,-0.02259,2e-05,3.58835]
[1777043514962,45.01,77737.48,0.5,-0.02276,2e-05,3.61156]
[1777043520137,45.02,77725.96,0.5,-0.02298,2e-05,3.63952]
[1777043526107,45.03,77715.16,0.5,-0.0232,2e-05,3.66834]
[1777043531133,45.04,77726.24,0.5,-0.02302,2e-05,3.64552]
[1777043536168,45.05,77719.11,0.5,-0.02318,2e-05,3.66593]
[1777043541206,45.06,77719.62,0.5,-0.02319,2e-05,3.66809]
[1777043546243,45.06,77710.87,0.5,-0.02336,2e-05,3.68943]
[1777043551277,45.06,77716.12,0.5,-0.02325,2e-05,3.67492]
[1777043556316,45.06,77727.61,0.5,-0.02304,2e-05,3.64807]
[1777043561350,45.07,77722.52,0.5,-0.02315,2e-05,3.66245]
[1777043566382,45.07,77719.96,0.5,-0.02321,2e-05,3.66963]
[1777043571419,45.08,77718.92,0.5,-0.02324,2e-05,3.67434]
[1777043572427,45.08,77718.92,0.5,-0.02324,2e-05,3.67434]
[1777043572529,45.08,77717.1,0.5,-0.02328,2e-05,3.67934]
[1777043579023,45.09,77710.57,0.5,-0.02343,2e-05,3.69818]
[1777043581809,45.1,77710.21,0.5,-0.02345,2e-05,3.70158]
[1777043583955,45.1,77714.78,0.5,-0.02337,2e-05,3.69129]
[1777043584054,45.1,77726.68,0.5,-0.02316,2e-05,3.6636]
[1777043590092,45.12,77730.39,0.5,-0.02312,2e-05,3.6589]
[1777043593104,45.12,77730.77,0.5,-0.02313,2e-05,3.65936]
[1777043593205,45.13,77741.48,0.5,-0.02294,2e-05,3.63541]
[1777043597604,45.13,77756.59,0.5,-0.02268,2e-05,3.60061]
[1777043602627,45.13,77766.82,0.5,-0.0225,2e-05,3.57757]
[1777043607673,45.14,77750.44,0.5,-0.0228,2e-05,3.61727]
[1777043612709,45.14,77749.21,0.5,-0.02282,2e-05,3.61868]
[1777043617744,45.14,77761.81,0.5,-0.0226,2e-05,3.59009]
[1777043622778,45.14,77764.79,0.5,-0.02256,2e-05,3.58416]
[1777043627814,45.15,77767.88,0.5,-0.02251,2e-05,3.57797]
[1777043632849,45.15,77762.04,0.5,-0.02262,2e-05,3.59256]
[1777043637884,45.15,77761.76,0.5,-0.02263,2e-05,3.59409]
[1777043642919,45.16,77763.05,0.5,-0.02261,2e-05,3.59195]
[1777043647954,45.16,77762.73,0.5,-0.02263,2e-05,3.59358]
[1777043652990,45.16,77746.09,0.5,-0.02293,2e-05,3.63338]
[1777043655006,45.17,77728.89,0.5,-0.02325,2e-05,3.67537]
[1777043660046,45.18,77720.45,0.5,-0.02343,2e-05,3.69839]
[1777043665077,45.18,77728.19,0.5,-0.02331,2e-05,3.6828]
[1777043670044,45.19,77723.85,0.5,-0.0234,2e-05,3.69542]
[1777043670111,45.19,77723.74,0.5,-0.02341,2e-05,3.69623]
[1777043675149,45.2,77724.78,0.5,-0.0234,2e-05,3.69417]
[1777043680183,45.21,77722.68,0.5,-0.02346,2e-05,3.70238]
[1777043685217,45.22,77724.41,0.5,-0.02344,2e-05,3.70035]
[1777043690253,45.23,77728.68,0.5,-0.02339,2e-05,3.69332]
[1777043695288,45.24,77728.44,0.5,-0.02341,2e-05,3.69654]
[1777043700343,45.24,77733.23,0.5,-0.02334,2e-05,3.68717]
[1777043701287,45.24,77733.23,0.5,-0.02334,2e-05,3.68717]
[1777043701384,45.25,77745.73,0.5,-0.02312,2e-05,3.65806]
[1777043702502,45.25,77745.22,0.5,-0.02314,2e-05,3.66041]
[1777043703013,45.25,77745.22,0.5,-0.02314,2e-05,3.66041]
[1777043708398,45.26,77760.51,0.5,-0.02288,2e-05,3.62742]
[1777043712413,45.27,77745.23,0.5,-0.02318,2e-05,3.66591]
[1777043717449,45.27,77746.19,0.5,-0.02316,2e-05,3.66376]
[1777043722485,45.28,77740.64,0.5,-0.02328,2e-05,3.67985]
[1777043727519,45.29,77736.81,0.5,-0.02338,2e-05,3.69184]
[1777043730369,45.29,77739.11,0.5,-0.02334,2e-05,3.68695]
[1777043730377,45.29,77742.96,0.5,-0.02328,2e-05,3.67898]
[1777043731935,45.29,77743.14,0.5,-0.02326,2e-05,3.67683]
[1777043732035,45.29,77743.46,0.5,-0.02326,2e-05,3.67665]
[1777043733129,45.29,77743.46,0.5,-0.02326,2e-05,3.67665]
[1777043733227,45.3,77741.78,0.5,-0.0233,2e-05,3.68121]
[1777043734795,45.3,77738.03,0.5,-0.02337,2e-05,3.69012]
[1777043734877,45.3,77740.71,0.5,-0.02332,2e-05,3.68375]
[1777043735636,45.3,77740.71,0.5,-0.02332,2e-05,3.68375]
[1777043735735,45.3,77744.2,0.5,-0.02326,2e-05,3.67661]
[1777043736960,45.3,77744.2,0.5,-0.02326,2e-05,3.67661]
[1777043737027,45.3,77748.58,0.5,-0.02319,2e-05,3.66741]
[1777043737652,45.3,77748.58,0.5,-0.02319,2e-05,3.66741]
[1777043737695,45.3,77747.99,0.5,-0.0232,2e-05,3.66881]
[1777043740027,45.31,77748.39,0.5,-0.0232,2e-05,3.66845]
[1777043740101,45.31,77749.54,0.5,-0.02318,2e-05,3.66632]
[1777043743420,45.31,77749.87,0.5,-0.02318,2e-05,3.66614]
[1777043743453,45.31,77748.01,0.5,-0.02322,2e-05,3.67172]
[1777043744653,45.31,77748.01,0.5,-0.02322,2e-05,3.67172]
[1777043745482,45.31,77748.01,0.5,-0.02322,2e-05,3.67172]
[1777043744686,45.32,77739.83,0.5,-0.02338,2e-05,3.69228]
[1777043746462,45.32,77739.02,0.5,-0.0234,2e-05,3.6953]
[1777043751688,45.33,77725.68,0.5,-0.02367,2e-05,3.72972]
[1777043756744,45.34,77723.6,0.5,-0.02373,2e-05,3.73715]
[1777043758736,45.34,77700.94,0.5,-0.02415,2e-05,3.7927]
[1777043763772,45.34,77700.34,0.5,-0.02418,2e-05,3.79606]
[1777043768807,45.35,77709.24,0.5,-0.02403,2e-05,3.77654]
[1777043773352,45.36,77712.02,0.5,-0.02399,2e-05,3.7711]
[1777043773454,45.36,77724.59,0.5,-0.02376,2e-05,3.74177]
[1777043774063,45.36,77724.59,0.5,-0.02376,2e-05,3.74177]
[1777043774164,45.36,77721.95,0.5,-0.02381,2e-05,3.74859]
[1777043775015,45.36,77721.95,0.5,-0.02381,2e-05,3.74859]
[1777043775114,45.36,77721.51,0.5,-0.02382,2e-05,3.75011]
[1777043776193,45.36,77721.51,0.5,-0.02382,2e-05,3.75011]
[1777043776286,45.36,77723.78,0.5,-0.02379,2e-05,3.74512]
[1777043777003,45.36,77723.78,0.5,-0.02379,2e-05,3.74512]
[1777043777066,45.36,77723.87,0.5,-0.02379,2e-05,3.74537]
[1777043782455,45.37,77724.84,0.5,-0.02378,2e-05,3.74493]
[1777043782554,45.37,77725.52,0.5,-0.02378,2e-05,3.74376]
[1777043787943,45.38,77715.52,0.5,-0.02398,2e-05,3.76996]
[1777043792976,45.39,77726.47,0.5,-0.02378,2e-05,3.74385]
[1777043798014,45.39,77727.6,0.5,-0.02378,2e-05,3.74342]
[1777043802926,45.4,77738.45,0.5,-0.02359,2e-05,3.71884]
[1777043803050,45.4,77738.45,0.5,-0.02359,2e-05,3.71981]
[1777043806076,45.41,77761.02,0.5,-0.02319,2e-05,3.66794]
[1777043811106,45.41,77757.5,0.5,-0.02326,2e-05,3.67692]
[1777043816141,45.41,77763.69,0.5,-0.02315,2e-05,3.6625]
[1777043821187,45.41,77759.26,0.5,-0.02324,2e-05,3.67331]
[1777043826243,45.41,77760.79,0.5,-0.02321,2e-05,3.6699]
[1777043831247,45.41,77774.36,0.5,-0.02297,2e-05,3.63837]
[1777043836283,45.41,77796.94,0.5,-0.02257,2e-05,3.58627]
[1777043841318,45.42,77792.09,0.5,-0.02266,2e-05,3.59834]
[1777043843431,45.42,77782.24,0.5,-0.02284,2e-05,3.6214]
[1777043843443,45.42,77762.14,0.5,-0.0232,2e-05,3.66865]
[1777043843691,45.42,77762.14,0.5,-0.0232,2e-05,3.66865]
[1777043844339,45.42,77761.66,0.5,-0.02321,2e-05,3.66981]
[1777043849373,45.42,77756.42,0.5,-0.0233,2e-05,3.68221]
[1777043851388,45.42,77770.36,0.5,-0.02304,2e-05,3.64711]
[1777043856422,45.42,77770.91,0.5,-0.02303,2e-05,3.64618]
[1777043861458,45.42,77780.96,0.5,-0.02286,2e-05,3.6231]
[1777043866493,45.42,77793.66,0.5,-0.02263,2e-05,3.59393]
[1777043871531,45.42,77785.46,0.5,-0.02278,2e-05,3.61363]
[1777043876565,45.42,77788.41,0.5,-0.02273,2e-05,3.60723]
[1777043881600,45.43,77786.31,0.5,-0.02277,2e-05,3.61262]
[1777043886635,45.43,77776.15,0.5,-0.02296,2e-05,3.6367]
[1777043891672,45.43,77777.19,0.5,-0.02295,2e-05,3.6351]
[1777043896710,45.43,77777.79,0.5,-0.02294,2e-05,3.63401]
[1777043901743,45.43,77770.8,0.5,-0.02306,2e-05,3.65056]
[1777043907727,45.43,77769.35,0.5,-0.02309,2e-05,3.65406]
[1777043908697,45.43,77762.08,0.5,-0.02322,2e-05,3.67121]
[1777043907827,45.43,77757.03,0.5,-0.02332,2e-05,3.68369]
[1777043909561,45.43,77757.03,0.5,-0.02332,2e-05,3.68369]
[1777043914838,45.44,77744.2,0.5,-0.02356,2e-05,3.71499]
[1777043919871,45.45,77742.6,0.5,-0.02361,2e-05,3.72118]
[1777043921642,45.45,77742.6,0.5,-0.02361,2e-05,3.72118]
[1777043921676,45.46,77743.27,0.5,-0.02361,2e-05,3.721]
[1777043924607,45.46,77757.66,0.5,-0.02335,2e-05,3.68779]
[1777043924664,45.46,77758.15,0.5,-0.02334,2e-05,3.68663]
[1777043927444,45.46,77748.83,0.5,-0.02352,2e-05,3.70979]
[1777043927448,45.46,77735.96,0.5,-0.02376,2e-05,3.74141]
[1777043930914,45.47,77737.4,0.5,-0.02374,2e-05,3.73884]
[1777043930957,45.47,77735.94,0.5,-0.02377,2e-05,3.74234]
[1777043933155,45.47,77733.61,0.5,-0.02382,2e-05,3.74879]
[1777043933531,45.47,77727.18,0.5,-0.02395,2e-05,3.76506]
[1777043934056,45.47,77727.18,0.5,-0.02395,2e-05,3.76506]
[1777043934150,45.47,77726.25,0.5,-0.02397,2e-05,3.7677]
[1777043935829,45.47,77725.84,0.5,-0.02397,2e-05,3.76869]
[1777043935984,45.47,77728.18,0.5,-0.02393,2e-05,3.76306]
[1777043938854,45.48,77727.51,0.5,-0.02395,2e-05,3.76589]
[1777043939004,45.48,77726.37,0.5,-0.02398,2e-05,3.76904]
[1777043940912,45.48,77724.73,0.5,-0.02401,2e-05,3.77339]
[1777043941020,45.48,77727.19,0.5,-0.02396,2e-05,3.76748]
[1777043946081,45.49,77728.39,0.5,-0.02396,2e-05,3.76665]
[1777043951091,45.5,77729.94,0.5,-0.02395,2e-05,3.76559]
[1777043956129,45.5,77727.92,0.5,-0.02401,2e-05,3.77302]
[1777043961164,45.51,77723.69,0.5,-0.0241,2e-05,3.78531]
[1777043966200,45.52,77723.82,0.5,-0.02411,2e-05,3.78701]
[1777043970441,45.52,77729.57,0.5,-0.02402,2e-05,3.7744]
[1777043970541,45.52,77725.14,0.5,-0.0241,2e-05,3.78507]
[1777043972749,45.52,77725.14,0.5,-0.02409,2e-05,3.78313]
[1777043973248,45.52,77724.45,0.5,-0.02411,2e-05,3.7856]
[1777043978283,45.53,77723.59,0.5,-0.02414,2e-05,3.79008]
[1777043983529,45.54,77719.6,0.5,-0.02423,2e-05,3.80123]
[1777043983625,45.54,77712.33,0.5,-0.02437,2e-05,3.81921]
[1777043983843,45.54,77712.33,0.5,-0.02437,2e-05,3.81921]
[1777043984325,45.54,77712.33,0.5,-0.02437,2e-05,3.81956]
[1777043984924,45.54,77712.33,0.5,-0.02437,2e-05,3.81956]
[1777043985332,45.54,77701.33,0.5,-0.02458,2e-05,3.84661]
[1777043990361,45.54,77689.46,0.5,-0.02481,2e-05,3.8765]
[1777043992883,45.55,77691.64,0.5,-0.02478,2e-05,3.87209]
[1777043992923,45.55,77691.64,0.5,-0.02478,2e-05,3.87209]
[1777043999430,45.55,77700.57,0.5,-0.02462,2e-05,3.852]
[1777044004466,45.56,77711.32,0.5,-0.02443,2e-05,3.82743]
[1777044009502,45.56,77716.74,0.5,-0.02434,2e-05,3.81577]
[1777044014536,45.57,77718.32,0.5,-0.02432,2e-05,3.81345]
[1777044015539,45.57,77718.32,0.5,-0.02432,2e-05,3.81345]
[1777044015611,45.57,77719.68,0.5,-0.0243,2e-05,3.81047]
[1777044016431,45.57,77719.68,0.5,-0.0243,2e-05,3.81047]
[1777044016551,45.57,77719.86,0.5,-0.0243,2e-05,3.81034]
[1777044017057,45.57,77719.86,0.5,-0.0243,2e-05,3.81034]
[1777044017559,45.57,77720.49,0.5,-0.02429,2e-05,3.80912]
[1777044018116,45.57,77720.49,0.5,-0.02429,2e-05,3.80912]
[1777044018565,45.57,77720.7,0.5,-0.02429,2e-05,3.80892]
[1777044018865,45.57,77720.7,0.5,-0.02429,2e-05,3.80892]
[1777044019573,45.57,77721.12,0.5,-0.02428,2e-05,3.80821]
[1777044024608,45.58,77726.87,0.5,-0.02418,2e-05,3.79595]
[1777044029643,45.58,77723.22,0.5,-0.02427,2e-05,3.80641]
[1777044034679,45.59,77732.39,0.5,-0.02409,2e-05,3.78367]
[1777044039712,45.59,77733.6,0.5,-0.02408,2e-05,3.78231]
[1777044040872,45.59,77733.3,0.5,-0.02409,2e-05,3.78342]
[1777044041726,45.59,77733.04,0.5,-0.0241,2e-05,3.78443]
[1777044042871,45.6,77734.51,0.5,-0.02408,2e-05,3.78168]
[1777044043740,45.6,77733.11,0.5,-0.02411,2e-05,3.78544]
[1777044048774,45.6,77732.28,0.5,-0.02414,2e-05,3.78939]
[1777044050809,45.6,77732.27,0.5,-0.02414,2e-05,3.78981]
[1777044051796,45.61,77719.85,0.5,-0.02438,2e-05,3.82053]
[1777044056831,45.61,77721.42,0.5,-0.02436,2e-05,3.81806]
[1777044061710,45.61,77721.44,0.5,-0.02437,2e-05,3.81933]
[1777044061866,45.62,77727.32,0.5,-0.02426,2e-05,3.80577]
[1777044062873,45.62,77742.84,0.5,-0.02397,2e-05,3.76842]
[1777044063746,45.62,77742.84,0.5,-0.02397,2e-05,3.76842]
[1777044063883,45.62,77752.44,0.5,-0.0238,2e-05,3.74631]
[1777044066467,45.62,77752.51,0.5,-0.02381,2e-05,3.74705]
[1777044066903,45.62,77752.25,0.5,-0.02382,2e-05,3.74813]
[1777044070170,45.63,77753.65,0.5,-0.0238,2e-05,3.74617]
[1777044070937,45.63,77753.54,0.5,-0.02381,2e-05,3.7469]
[1777044071173,45.63,77753.54,0.5,-0.02381,2e-05,3.7469]
[1777044071756,45.63,77753.54,0.5,-0.02381,2e-05,3.7469]
[1777044072521,45.63,77756.1,0.5,-0.02376,2e-05,3.74127]
[1777044072943,45.63,77761.65,0.5,-0.02366,2e-05,3.72798]
[1777044075459,45.63,77752.6,0.5,-0.02383,2e-05,3.74936]
[1777044075487,45.63,77749.38,0.5,-0.02389,2e-05,3.75706]
[1777044079507,45.63,77753.31,0.5,-0.02381,2e-05,3.74733]
[1777044079549,45.63,77753.98,0.5,-0.0238,2e-05,3.74563]
[1777044084313,45.63,77753.83,0.5,-0.0238,2e-05,3.74556]
[1777044084752,45.63,77753.83,0.5,-0.0238,2e-05,3.74556]
[1777044085487,45.63,77751.89,0.5,-0.02383,2e-05,3.74996]
[1777044085553,45.63,77745.52,0.5,-0.02395,2e-05,3.7652]
[1777044089187,45.63,77740.48,0.5,-0.02405,2e-05,3.77853]
[1777044089949,45.63,77740.48,0.5,-0.02405,2e-05,3.77853]
[1777044089273,45.63,77740.28,0.5,-0.02406,2e-05,3.77941]
[1777044090072,45.63,77740.28,0.5,-0.02406,2e-05,3.77982]
[1777044095111,45.64,77740.56,0.5,-0.02406,2e-05,3.77883]
[1777044100142,45.65,77744.09,0.5,-0.02401,2e-05,3.77243]
[1777044105178,45.65,77746.56,0.5,-0.02398,2e-05,3.76862]
[1777044110213,45.66,77742.74,0.5,-0.02406,2e-05,3.77991]
[1777044115247,45.67,77742.31,0.5,-0.02409,2e-05,3.78307]
[1777044120283,45.67,77744.9,0.5,-0.02406,2e-05,3.77904]
[1777044125319,45.68,77753.17,0.5,-0.02392,2e-05,3.76132]
[1777044130353,45.69,77746.75,0.5,-0.02406,2e-05,3.7789]
[1777044135391,45.69,77748.71,0.5,-0.02403,2e-05,3.77629]
[1777044140427,45.7,77734.52,0.5,-0.02431,2e-05,3.8125]
[1777044145466,45.71,77743.9,0.5,-0.02415,2e-05,3.79182]
[1777044147562,45.71,77764.24,0.5,-0.02378,2e-05,3.744]
[1777044148074,45.71,77764.24,0.5,-0.02378,2e-05,3.744]
[1777044148483,45.71,77764.24,0.5,-0.02379,2e-05,3.74446]
[1777044153519,45.72,77766.27,0.5,-0.02376,2e-05,3.73973]
[1777044155195,45.72,77768.29,0.5,-0.02372,2e-05,3.73541]
[1777044155581,45.72,77768.29,0.5,-0.02372,2e-05,3.73541]
[1777044156657,45.72,77767.44,0.5,-0.02374,2e-05,3.73792]
[1777044156732,45.72,77766.86,0.5,-0.02376,2e-05,3.74028]
[1777044159065,45.73,77767.17,0.5,-0.02376,2e-05,3.74002]
[1777044159562,45.73,77770.71,0.5,-0.0237,2e-05,3.73208]
[1777044161576,45.73,77786.98,0.5,-0.02341,2e-05,3.69464]
[1777044166611,45.74,77781.69,0.5,-0.02352,2e-05,3.70983]
[1777044171652,45.74,77789.1,0.5,-0.02339,2e-05,3.69268]
[1777044176687,45.74,77796.58,0.5,-0.02326,2e-05,3.67497]
[1777044181723,45.74,77804.19,0.5,-0.02312,2e-05,3.65708]
[1777044186756,45.74,77810.32,0.5,-0.02301,2e-05,3.64299]
[1777044191791,45.74,77815.5,0.5,-0.02292,2e-05,3.6313]
[1777044196827,45.74,77826.09,0.5,-0.02274,2e-05,3.6072]
[1777044200857,45.75,77844.53,0.5,-0.02242,2e-05,3.56536]
[1777044203879,45.75,77863.68,0.5,-0.02209,2e-05,3.52234]
[1777044208914,45.75,77857.16,0.5,-0.02221,2e-05,3.53844]
[1777044213949,45.76,77854.59,0.5,-0.02225,2e-05,3.54318]
[1777044218984,45.76,77856.99,0.5,-0.02222,2e-05,3.53891]
[1777044224022,45.76,77858.51,0.5,-0.0222,2e-05,3.53665]
[1777044229059,45.77,77849.57,0.5,-0.02237,2e-05,3.55815]
[1777044234090,45.77,77859.53,0.5,-0.0222,2e-05,3.53655]
[1777044239125,45.77,77864.45,0.5,-0.02213,2e-05,3.52668]
[1777044244160,45.78,77876.29,0.5,-0.02193,2e-05,3.5012]
[1777044249196,45.78,77873.52,0.5,-0.02199,2e-05,3.50901]
[1777044254230,45.79,77871.83,0.5,-0.02203,2e-05,3.51429]
[1777044255858,45.79,77855.19,0.5,-0.02232,2e-05,3.55262]
[1777044260272,45.79,77839.09,0.5,-0.02261,2e-05,3.59032]
[1777044265928,45.8,77819.99,0.5,-0.02297,2e-05,3.6369]
[1777044271349,45.81,77825.65,0.5,-0.02288,2e-05,3.62469]
[1777044276384,45.82,77821.26,0.5,-0.02298,2e-05,3.6382]
[1777044281419,45.83,77819.7,0.5,-0.02303,2e-05,3.64508]
[1777044286453,45.84,77819.76,0.5,-0.02305,2e-05,3.64817]
[1777044291489,45.85,77821.56,0.5,-0.02305,2e-05,3.64719]
[1777044296141,45.86,77804.86,0.5,-0.02337,2e-05,3.68935]
[1777044301558,45.87,77813.72,0.5,-0.02323,2e-05,3.67162]
[1777044306213,45.88,77828.73,0.5,-0.02299,2e-05,3.63986]
[1777044311631,45.89,77836.85,0.5,-0.02287,2e-05,3.6245]
[1777044316667,45.91,77833.95,0.5,-0.02295,2e-05,3.63469]
[1777044321702,45.92,77835.78,0.5,-0.02294,2e-05,3.63376]
[1777044326736,45.93,77836.02,0.5,-0.02296,2e-05,3.63659]
[1777044331772,45.93,77846.74,0.5,-0.02276,2e-05,3.61015]
[1777044336806,45.93,77840.33,0.5,-0.02288,2e-05,3.62556]
[1777044341841,45.94,77835.86,0.5,-0.02298,2e-05,3.63861]
[1777044344866,45.95,77817.34,0.5,-0.02332,2e-05,3.6836]
[1777044349930,45.96,77809.73,0.5,-0.02348,2e-05,3.70423]
[1777044354940,45.96,77798.23,0.5,-0.02371,2e-05,3.73436]
[1777044359975,45.97,77798.26,0.5,-0.02373,2e-05,3.73677]
[1777044365010,45.98,77803.14,0.5,-0.02366,2e-05,3.72763]
[1777044370045,45.99,77810.81,0.5,-0.02354,2e-05,3.71224]
[1777044375080,46.0,77796.37,0.5,-0.02382,2e-05,3.74879]
[1777044378828,46.0,77804.54,0.5,-0.02369,2e-05,3.73093]
[1777044384203,46.01,77804.5,0.5,-0.02371,2e-05,3.7336]
[1777044388753,46.02,77820.56,0.5,-0.02344,2e-05,3.69862]
[1777044398241,46.04,77834.22,0.5,-0.02322,2e-05,3.67019]
[1777044403276,46.05,77844.65,0.5,-0.02306,2e-05,3.64898]
[1777044408311,46.06,77841.14,0.5,-0.02314,2e-05,3.66007]
[1777044413347,46.07,77842.72,0.5,-0.02314,2e-05,3.65926]
[1777044418380,46.08,77843.22,0.5,-0.02315,2e-05,3.661]
[1777044423416,46.08,77837.8,0.5,-0.02327,2e-05,3.67632]
[1777044428452,46.09,77845.4,0.5,-0.02315,2e-05,3.66134]
[1777044433488,46.1,77851.42,0.5,-0.02307,2e-05,3.65026]
[1777044438522,46.11,77850.27,0.5,-0.02311,2e-05,3.65577]
[1777044443562,46.12,77854.3,0.5,-0.02306,2e-05,3.64927]
[1777044448602,46.12,77855.8,0.5,-0.02303,2e-05,3.64588]
[1777044453653,46.12,77849.06,0.5,-0.02314,2e-05,3.65921]
[1777044454733,46.12,77849.06,0.5,-0.02314,2e-05,3.65921]
[1777044454764,46.12,77822.53,0.5,-0.02362,2e-05,3.72169]
[1777044456035,46.12,77822.53,0.5,-0.02362,2e-05,3.72169]
[1777044461692,46.13,77826.54,0.5,-0.02357,2e-05,3.71526]
[1777044467345,46.14,77829.7,0.5,-0.02353,2e-05,3.71061]
[1777044472538,46.15,77830.04,0.5,-0.02354,2e-05,3.71166]
[1777044477808,46.16,77841.95,0.5,-0.02335,2e-05,3.68683]
[1777044482840,46.16,77833.74,0.5,-0.02351,2e-05,3.70846]
[1777044487873,46.17,77839.48,0.5,-0.02343,2e-05,3.69745]
[1777044492909,46.18,77838.96,0.5,-0.02346,2e-05,3.70114]
[1777044497943,46.19,77840.46,0.5,-0.02345,2e-05,3.70002]
[1777044502988,46.2,77848.0,0.5,-0.02333,2e-05,3.68481]
[1777044508031,46.2,77846.09,0.5,-0.02338,2e-05,3.6917]
[1777044513062,46.21,77847.99,0.5,-0.02335,2e-05,3.68736]
[1777044518096,46.22,77843.87,0.5,-0.02344,2e-05,3.69934]
[1777044523133,46.23,77843.18,0.5,-0.02347,2e-05,3.70325]
[1777044528167,46.23,77845.59,0.5,-0.02345,2e-05,3.69992]
[1777044533202,46.24,77854.54,0.5,-0.02331,2e-05,3.68186]
[1777044538237,46.24,77859.04,0.5,-0.02323,2e-05,3.67118]
[1777044543271,46.24,77851.28,0.5,-0.02336,2e-05,3.68892]
[1777044548307,46.24,77849.7,0.5,-0.02339,2e-05,3.69225]
[1777044553342,46.24,77845.35,0.5,-0.02346,2e-05,3.70197]
[1777044558379,46.25,77840.16,0.5,-0.02357,2e-05,3.71638]
[1777044563412,46.25,77836.92,0.5,-0.02365,2e-05,3.7262]
[1777044568447,46.26,77835.08,0.5,-0.0237,2e-05,3.73269]
[1777044573482,46.27,77825.18,0.5,-0.02388,2e-05,3.75568]
[1777044578517,46.27,77822.95,0.5,-0.02394,2e-05,3.76289]
[1777044583551,46.28,77820.81,0.5,-0.02399,2e-05,3.76988]
[1777044588589,46.29,77830.17,0.5,-0.02383,2e-05,3.74979]
[1777044593623,46.29,77829.12,0.5,-0.02387,2e-05,3.75433]
[1777044598658,46.3,77829.17,0.5,-0.02388,2e-05,3.75627]
[1777044604430,46.3,77831.13,0.5,-0.02386,2e-05,3.7533]
[1777044608332,46.31,77846.92,0.5,-0.02359,2e-05,3.7188]
[1777044614192,46.31,77854.12,0.5,-0.02347,2e-05,3.70281]
[1777044619804,46.31,77854.94,0.5,-0.02345,2e-05,3.70039]
[1777044624843,46.31,77858.66,0.5,-0.02338,2e-05,3.6914]
[1777044625847,46.31,77823.94,0.5,-0.02401,2e-05,3.77329]
[1777044630882,46.32,77824.7,0.5,-0.02401,2e-05,3.77324]
[1777044633903,46.32,77835.79,0.5,-0.02381,2e-05,3.74581]
[1777044638938,46.33,77826.88,0.5,-0.02398,2e-05,3.76864]
[1777044643973,46.33,77827.26,0.5,-0.02399,2e-05,3.7695]
[1777044649011,46.34,77827.04,0.5,-0.02401,2e-05,3.77179]
[1777044654043,46.35,77828.19,0.5,-0.024,2e-05,3.77086]
[1777044659078,46.35,77824.67,0.5,-0.02408,2e-05,3.78098]
[1777044664114,46.36,77815.13,0.5,-0.02426,2e-05,3.80522]
[1777044669158,46.36,77818.26,0.5,-0.02422,2e-05,3.79942]
[1777044674194,46.37,77837.24,0.5,-0.02388,2e-05,3.75641]
[1777044679225,46.37,77853.71,0.5,-0.0236,2e-05,3.7199]
[1777044681246,46.38,77871.83,0.5,-0.02328,2e-05,3.67816]
[1777044686280,46.38,77872.5,0.5,-0.02327,2e-05,3.67651]
[1777044690563,46.37,77853.54,0.5,-0.02361,2e-05,3.72031]
[1777044696352,46.37,77857.94,0.5,-0.02351,2e-05,3.7072]
[1777044701382,46.37,77857.82,0.5,-0.02351,2e-05,3.70693]
[1777044706416,46.37,77858.28,0.5,-0.0235,2e-05,3.70544]
[1777044711451,46.37,77851.96,0.5,-0.02361,2e-05,3.72076]
[1777044716486,46.38,77860.25,0.5,-0.02348,2e-05,3.70364]
[1777044721522,46.39,77855.34,0.5,-0.02359,2e-05,3.71733]
[1777044726557,46.39,77858.95,0.5,-0.02354,2e-05,3.71113]
[1777044729581,46.4,77842.69,0.5,-0.02384,2e-05,3.75041]
[1777044734613,46.4,77832.5,0.5,-0.02404,2e-05,3.77617]
[1777044739647,46.41,77822.73,0.5,-0.02423,2e-05,3.80086]
[1777044744683,46.41,77820.03,0.5,-0.02429,2e-05,3.8088]
[1777044749720,46.42,77817.64,0.5,-0.02435,2e-05,3.81596]
[1777044754756,46.42,77814.84,0.5,-0.0244,2e-05,3.82174]
[1777044759788,46.43,77807.96,0.5,-0.02453,2e-05,3.83954]
[1777044764825,46.43,77815.18,0.5,-0.02441,2e-05,3.82375]
[1777044769859,46.44,77802.48,0.5,-0.02466,2e-05,3.85544]
[1777044774894,46.44,77815.59,0.5,-0.02442,2e-05,3.82545]
[1777044779929,46.44,77813.17,0.5,-0.02448,2e-05,3.83268]
[1777044784964,46.45,77811.66,0.5,-0.02452,2e-05,3.83774]
[1777044789999,46.45,77814.5,0.5,-0.02448,2e-05,3.83245]
[1777044794028,46.46,77830.07,0.5,-0.0242,2e-05,3.79671]
[1777044799695,46.46,77831.64,0.5,-0.02419,2e-05,3.79515]
[1777044805105,46.47,77834.61,0.5,-0.02415,2e-05,3.78992]
[1777044810139,46.48,77835.07,0.5,-0.02415,2e-05,3.79058]
[1777044815175,46.48,77835.41,0.5,-0.02414,2e-05,3.78913]
[1777044820233,46.49,77844.49,0.5,-0.02399,2e-05,3.76945]
[1777044825245,46.49,77850.52,0.5,-0.0239,2e-05,3.75715]
[1777044830310,46.49,77860.01,0.5,-0.02372,2e-05,3.73459]
[1777044835325,46.49,77864.0,0.5,-0.02365,2e-05,3.72454]
[1777044840360,46.49,77869.01,0.5,-0.02355,2e-05,3.71216]
[1777044845394,46.49,77862.89,0.5,-0.02365,2e-05,3.72574]
[1777044850432,46.49,77852.83,0.5,-0.02385,2e-05,3.75114]
[1777044855464,46.5,77847.11,0.5,-0.02397,2e-05,3.76633]
[1777044860499,46.5,77840.12,0.5,-0.02411,2e-05,3.78447]
[1777044865535,46.51,77844.21,0.5,-0.02405,2e-05,3.77646]
[1777044870569,46.51,77837.45,0.5,-0.02418,2e-05,3.79431]
[1777044875604,46.52,77832.11,0.5,-0.02428,2e-05,3.80605]
[1777044880641,46.52,77835.42,0.5,-0.02423,2e-05,3.79975]
[1777044885677,46.53,77841.76,0.5,-0.02412,2e-05,3.78634]
[1777044890713,46.53,77840.96,0.5,-0.02415,2e-05,3.78984]
[1777044895746,46.54,77839.04,0.5,-0.0242,2e-05,3.79593]
[1777044900780,46.54,77833.46,0.5,-0.02431,2e-05,3.81058]
[1777044905816,46.55,77821.23,0.5,-0.02455,2e-05,3.84089]
[1777044910851,46.55,77815.1,0.5,-0.02467,2e-05,3.85671]
[1777044915886,46.55,77812.51,0.5,-0.02473,2e-05,3.86393]
[1777044920921,46.56,77810.68,0.5,-0.02477,2e-05,3.86931]
[1777044925956,46.56,77818.07,0.5,-0.02464,2e-05,3.85273]
[1777044930991,46.56,77826.35,0.5,-0.02449,2e-05,3.8342]
[1777044936031,46.57,77830.99,0.5,-0.0244,2e-05,3.82204]
[1777044941061,46.57,77832.58,0.5,-0.02438,2e-05,3.81959]
[1777044946097,46.58,77833.89,0.5,-0.02437,2e-05,3.81779]
[1777044951131,46.58,77835.64,0.5,-0.02435,2e-05,3.81494]
[1777044954152,46.58,77819.59,0.5,-0.02465,2e-05,3.85388]
[1777044959192,46.59,77818.01,0.5,-0.02469,2e-05,3.85862]
[1777044963768,46.59,77815.94,0.5,-0.02473,2e-05,3.86413]
[1777044963819,46.59,77803.44,0.5,-0.02497,2e-05,3.89445]
[1777044964773,46.59,77803.44,0.5,-0.02497,2e-05,3.89445]
[1777044964794,46.59,77795.72,0.5,-0.02511,2e-05,3.91319]
[1777044966123,46.59,77795.72,0.5,-0.02511,2e-05,3.91319]
[1777044966247,46.59,77792.16,0.5,-0.02518,2e-05,3.92188]
[1777044967514,46.59,77792.16,0.5,-0.02518,2e-05,3.92188]
[1777044967910,46.59,77792.16,0.5,-0.02518,2e-05,3.92188]
[1777044967617,46.59,77784.82,0.5,-0.02532,2e-05,3.93975]
[1777044968255,46.59,77784.82,0.5,-0.02532,2e-05,3.93981]
[1777044969655,46.59,77769.96,0.5,-0.02561,2e-05,3.97606]
[1777044971707,46.59,77755.03,0.5,-0.02589,2e-05,4.01263]
[1777044977341,46.59,77760.34,0.5,-0.02579,2e-05,3.9993]
[1777044982367,46.59,77771.92,0.5,-0.02557,2e-05,3.97095]
[1777044987403,46.59,77768.47,0.5,-0.02563,2e-05,3.97944]
[1777044992438,46.59,77779.4,0.5,-0.02541,2e-05,3.95032]
[1777044997471,46.59,77775.79,0.5,-0.02548,2e-05,3.95926]
[1777045002505,46.59,77772.45,0.5,-0.02554,2e-05,3.96753]
[1777045007540,46.59,77759.98,0.5,-0.02578,2e-05,3.99802]
[1777045012576,46.59,77767.95,0.5,-0.02563,2e-05,3.97837]
[1777045017633,46.59,77774.4,0.5,-0.0255,2e-05,3.96248]
[1777045022667,46.59,77780.01,0.5,-0.0254,2e-05,3.94881]
[1777045027701,46.59,77778.92,0.5,-0.02542,2e-05,3.95145]
[1777045032735,46.59,77771.39,0.5,-0.02556,2e-05,3.96972]
[1777045037771,46.59,77789.92,0.5,-0.02521,2e-05,3.92462]
[1777045042811,46.59,77772.51,0.5,-0.02554,2e-05,3.96703]
[1777045047843,46.59,77784.06,0.5,-0.02532,2e-05,3.93889]
[1777045052878,46.59,77798.49,0.5,-0.02503,2e-05,3.9018]
[1777045057914,46.59,77806.84,0.5,-0.02488,2e-05,3.88231]
[1777045062949,46.59,77802.18,0.5,-0.02497,2e-05,3.89408]
[1777045067982,46.6,77798.33,0.5,-0.02505,2e-05,3.90386]
[1777045073018,46.6,77797.15,0.5,-0.02507,2e-05,3.90721]
[1777045078053,46.6,77794.57,0.5,-0.02513,2e-05,3.91392]
[1777045083089,46.6,77787.31,0.5,-0.02527,2e-05,3.93188]
[1777045088123,46.6,77781.04,0.5,-0.02539,2e-05,3.94737]
[1777045093165,46.6,77777.69,0.5,-0.02545,2e-05,3.95583]
[1777045098197,46.6,77770.46,0.5,-0.02559,2e-05,3.97366]
[1777045103236,46.6,77770.29,0.5,-0.0256,2e-05,3.97421]
[1777045108266,46.6,77771.34,0.5,-0.02558,2e-05,3.9718]
[1777045113303,46.6,77761.91,0.5,-0.02575,2e-05,3.99245]
[1777045118337,46.6,77761.52,0.5,-0.02575,2e-05,3.9933]
[1777045123371,46.6,77762.24,0.5,-0.02574,2e-05,3.99136]
[1777045126400,46.6,77780.95,0.5,-0.02538,2e-05,3.9456]
[1777045132029,46.6,77768.97,0.5,-0.02561,2e-05,3.97486]
[1777045136683,46.6,77743.99,0.5,-0.02609,2e-05,4.03611]
[1777045142099,46.6,77742.93,0.5,-0.02611,2e-05,4.03801]
[1777045145533,46.6,77759.4,0.5,-0.02578,2e-05,3.99716]
[1777045150567,46.6,77761.58,0.5,-0.02574,2e-05,3.99166]
[1777045155608,46.6,77755.35,0.5,-0.02586,2e-05,4.00675]
[1777045160642,46.6,77752.0,0.5,-0.02592,2e-05,4.01465]
[1777045165677,46.6,77747.4,0.5,-0.02601,2e-05,4.02561]
[1777045170713,46.59,77744.01,0.5,-0.02607,2e-05,4.0336]
[1777045175947,46.59,77745.07,0.5,-0.02603,2e-05,4.02823]
[1777045176048,46.59,77744.43,0.5,-0.02604,2e-05,4.02968]
[1777045181791,46.59,77744.08,0.5,-0.02605,2e-05,4.03021]
[1777045186834,46.59,77724.0,0.5,-0.02644,2e-05,4.07971]
[1777045191862,46.59,77715.93,0.5,-0.02659,2e-05,4.099]
[1777045196934,46.59,77725.32,0.5,-0.0264,2e-05,4.0749]
[1777045197268,46.59,77728.98,0.5,-0.02633,2e-05,4.06551]
[1777045197902,46.59,77728.98,0.5,-0.02633,2e-05,4.06539]
[1777045202959,46.58,77729.31,0.5,-0.02632,2e-05,4.06406]
[1777045206985,46.58,77750.48,0.5,-0.0259,2e-05,4.01124]
[1777045212020,46.58,77763.57,0.5,-0.02565,2e-05,3.979]
[1777045217064,46.58,77772.27,0.5,-0.02548,2e-05,3.9577]
[1777045222095,46.58,77769.74,0.5,-0.02553,2e-05,3.964]
[1777045227129,46.58,77761.1,0.5,-0.02569,2e-05,3.98509]
[1777045232167,46.58,77750.25,0.5,-0.02589,2e-05,4.00899]
[1777045237200,46.58,77744.21,0.5,-0.026,2e-05,4.02344]
[1777045241228,46.58,77759.01,0.5,-0.02571,2e-05,3.98673]
[1777045246264,46.58,77754.39,0.5,-0.0258,2e-05,3.99789]
[1777045251300,46.58,77763.68,0.5,-0.02562,2e-05,3.97504]
[1777045256335,46.58,77761.77,0.5,-0.02566,2e-05,3.97967]
[1777045261590,46.58,77759.76,0.5,-0.02569,2e-05,3.98457]
[1777045262219,46.58,77759.76,0.5,-0.02569,2e-05,3.98457]
[1777045267411,46.58,77748.0,0.5,-0.02592,2e-05,4.01325]
[1777045272492,46.58,77741.88,0.5,-0.02604,2e-05,4.02804]
[1777045272518,46.58,77735.12,0.5,-0.02617,2e-05,4.04468]
[1777045278489,46.57,77730.24,0.5,-0.02626,2e-05,4.05616]
[1777045283523,46.57,77727.95,0.5,-0.0263,2e-05,4.06126]
[1777045288558,46.57,77724.05,0.5,-0.02637,2e-05,4.07033]
[1777045293593,46.57,77727.63,0.5,-0.02628,2e-05,4.05825]
[1777045298632,46.57,77739.28,0.5,-0.02605,2e-05,4.02897]
[1777045303663,46.57,77735.95,0.5,-0.02611,2e-05,4.03678]
[1777045309705,46.56,77735.36,0.5,-0.02612,2e-05,4.03785]
[1777045313328,46.56,77718.46,0.5,-0.02645,2e-05,4.07961]
[1777045316117,46.56,77719.91,0.5,-0.02642,2e-05,4.07575]
[1777045316153,46.56,77725.68,0.5,-0.0263,2e-05,4.06127]
[1777045321790,46.56,77732.22,0.5,-0.02617,2e-05,4.04457]
[1777045326826,46.56,77740.06,0.5,-0.02602,2e-05,4.02496]
[1777045331862,46.56,77751.68,0.5,-0.02579,2e-05,3.99634]
[1777045336896,46.56,77762.0,0.5,-0.02559,2e-05,3.97114]
[1777045340923,46.56,77777.37,0.5,-0.0253,2e-05,3.93395]
[1777045345959,46.56,77773.68,0.5,-0.02538,2e-05,3.94342]
[1777045350993,46.56,77777.71,0.5,-0.0253,2e-05,3.93406]
[1777045353009,46.57,77792.77,0.5,-0.02501,2e-05,3.89557]
[1777045356029,46.57,77807.45,0.5,-0.02473,2e-05,3.8607]
[1777045361063,46.57,77810.54,0.5,-0.02468,2e-05,3.85439]
[1777045366103,46.57,77816.68,0.5,-0.02458,2e-05,3.84089]
[1777045370129,46.58,77832.83,0.5,-0.02429,2e-05,3.80364]
[1777045375163,46.58,77818.2,0.5,-0.02457,2e-05,3.83986]
[1777045380199,46.59,77821.28,0.5,-0.02452,2e-05,3.83373]
[1777045383222,46.59,77836.33,0.5,-0.02425,2e-05,3.79883]
[1777045388255,46.59,77824.07,0.5,-0.02449,2e-05,3.8294]
[1777045393291,46.6,77820.56,0.5,-0.02456,2e-05,3.83904]
[1777045398328,46.6,77816.73,0.5,-0.02464,2e-05,3.84938]
[1777045403361,46.61,77817.48,0.5,-0.02464,2e-05,3.8488]
[1777045408396,46.61,77816.01,0.5,-0.02468,2e-05,3.8535]
[1777045413433,46.61,77817.66,0.5,-0.02464,2e-05,3.84834]
[1777045418468,46.62,77805.05,0.5,-0.02488,2e-05,3.87953]
[1777045421491,46.62,77790.25,0.5,-0.02516,2e-05,3.91563]
[1777045426524,46.62,77801.51,0.5,-0.02496,2e-05,3.8892]
[1777045431559,46.62,77805.11,0.5,-0.0249,2e-05,3.88136]
[1777045436594,46.62,77793.98,0.5,-0.02511,2e-05,3.90897]
[1777045441632,46.63,77800.68,0.5,-0.02499,2e-05,3.89342]
[1777045446664,46.63,77793.33,0.5,-0.02513,2e-05,3.91169]
[1777045451699,46.63,77791.71,0.5,-0.02517,2e-05,3.916]
[1777045456734,46.63,77787.59,0.5,-0.02525,2e-05,3.92636]
[1777045461770,46.63,77779.86,0.5,-0.0254,2e-05,3.94549]
[1777045467408,46.63,77775.68,0.5,-0.02548,2e-05,3.95588]
[1777045468818,46.63,77751.7,0.5,-0.02594,2e-05,4.01472]
[1777045474454,46.63,77763.02,0.5,-0.02571,2e-05,3.9843]
[1777045479523,46.63,77767.9,0.5,-0.02561,2e-05,3.97226]
[1777045480661,46.63,77767.9,0.5,-0.02561,2e-05,3.97226]
[1777045480963,46.63,77767.9,0.5,-0.02561,2e-05,3.97226]
[1777045481179,46.63,77801.75,0.5,-0.02497,2e-05,3.89022]
[1777045481988,46.63,77858.49,0.5,-0.02392,2e-05,3.75557]
[1777045482630,46.63,77858.49,0.5,-0.02392,2e-05,3.75557]
[1777045483020,46.63,77899.15,0.5,-0.0232,2e-05,3.66126]
[1777045488022,46.63,77911.64,0.5,-0.02298,2e-05,3.63266]
[1777045491048,46.63,77933.63,0.5,-0.02259,2e-05,3.58276]
[1777045493361,46.63,77981.57,0.5,-0.02178,2e-05,3.47601]
[1777045495118,46.63,78004.16,0.5,-0.02141,2e-05,3.42667]
[1777045496103,46.63,77985.4,0.5,-0.02172,2e-05,3.46782]
[1777045497108,46.63,77970.26,0.5,-0.02197,2e-05,3.50114]
[1777045502153,46.63,77981.57,0.5,-0.02177,2e-05,3.47412]
[1777045503160,46.62,78003.51,0.5,-0.0214,2e-05,3.42497]
[1777045504165,46.62,78023.38,0.5,-0.02107,2e-05,3.3818]
[1777045506218,46.62,78042.16,0.5,-0.02076,2e-05,3.34065]
[1777045508258,46.62,78060.31,0.5,-0.02047,2e-05,3.30103]
[1777045513249,46.62,78042.29,0.5,-0.02075,2e-05,3.33857]
[1777045515392,46.61,78069.03,0.5,-0.02032,2e-05,3.2811]
[1777045515832,46.61,78069.03,0.5,-0.02032,2e-05,3.2811]
[1777045516263,46.61,78069.03,0.5,-0.02032,2e-05,3.28085]
[1777045517318,46.61,78091.42,0.5,-0.01997,2e-05,3.2338]
[1777045518326,46.61,78128.56,0.5,-0.0194,2e-05,3.15691]
[1777045521321,46.61,78154.13,0.5,-0.01901,1e-05,3.10462]
[1777045521669,46.61,78154.13,0.5,-0.01901,1e-05,3.10462]
[1777045522641,46.61,78154.13,0.5,-0.01901,1e-05,3.10462]
[1777045524364,46.62,78184.27,0.5,-0.01858,1e-05,3.04595]
[1777045525386,46.62,78203.72,0.5,-0.0183,1e-05,3.00755]
[1777045530393,46.65,78204.03,0.5,-0.01836,1e-05,3.01579]
[1777045531406,46.65,78215.48,0.5,-0.01819,1e-05,2.99116]
[1777045532412,46.66,78180.78,0.5,-0.01871,1e-05,3.06341]
[1777045533417,46.66,78163.74,0.5,-0.01897,1e-05,3.09785]
[1777045533774,46.66,78163.74,0.5,-0.01897,1e-05,3.09785]
[1777045534422,46.66,78145.2,0.5,-0.01924,2e-05,3.13558]
[1777045535429,46.66,78126.57,0.5,-0.01952,2e-05,3.17373]
[1777045536443,46.66,78094.21,0.5,-0.02002,2e-05,3.24092]
[1777045539460,46.66,78071.19,0.5,-0.02038,2e-05,3.28891]
[1777045543674,46.66,78094.07,0.5,-0.02002,2e-05,3.24008]
[1777045548532,46.66,78113.66,0.5,-0.01971,2e-05,3.19864]
[1777045553562,46.66,78101.8,0.5,-0.01989,2e-05,3.22292]
[1777045558600,46.66,78085.56,0.5,-0.02014,2e-05,3.2562]
[1777045560614,46.65,78057.86,0.5,-0.02057,2e-05,3.31457]
[1777045561658,46.65,78041.52,0.5,-0.02083,2e-05,3.34926]
[1777045566686,46.65,78040.17,0.5,-0.02084,2e-05,3.35012]
[1777045568683,46.64,78067.02,0.5,-0.02041,2e-05,3.29225]
[1777045570695,46.64,78084.15,0.5,-0.02013,2e-05,3.25569]
[1777045575741,46.64,78078.18,0.5,-0.02022,2e-05,3.26742]
[1777045580792,46.64,78065.22,0.5,-0.02042,2e-05,3.29429]
[1777045585835,46.63,78063.74,0.5,-0.02043,2e-05,3.29595]
[1777045589861,46.63,78045.71,0.5,-0.02071,2e-05,3.33335]
[1777045593890,46.63,78024.45,0.5,-0.02103,2e-05,3.3755]
[1777045598945,46.62,78034.54,0.5,-0.02086,2e-05,3.35188]
[1777045599942,46.62,78050.16,0.5,-0.0206,2e-05,3.31817]
[1777045605605,46.61,78057.8,0.5,-0.02047,2e-05,3.30055]
[1777045609004,46.61,78073.69,0.5,-0.02022,2e-05,3.26613]
[1777045611019,46.61,78088.75,0.5,-0.01998,2e-05,3.23418]
[1777045613036,46.6,78069.44,0.5,-0.02026,2e-05,3.2723]
[1777045617068,46.6,78041.87,0.5,-0.02069,2e-05,3.33004]
[1777045622161,46.59,78051.04,0.5,-0.02054,2e-05,3.30908]
[1777045623147,46.59,78071.8,0.5,-0.02021,2e-05,3.26487]
[1777045628190,46.59,78091.77,0.5,-0.01989,2e-05,3.22235]
[1777045633230,46.59,78091.46,0.5,-0.01989,2e-05,3.22262]
[1777045635842,46.58,78066.88,0.5,-0.02027,2e-05,3.27301]
[1777045641272,46.58,78054.36,0.5,-0.02046,2e-05,3.29851]
[1777045645914,46.58,78034.52,0.5,-0.02077,2e-05,3.33973]
[1777045651345,46.57,78047.73,0.5,-0.02053,2e-05,3.30794]
[1777045656382,46.57,78058.62,0.5,-0.02035,2e-05,3.28367]
[1777045661418,46.57,78055.87,0.5,-0.02039,2e-05,3.28856]
[1777045666453,46.56,78062.59,0.5,-0.02028,2e-05,3.27345]
[1777045671487,46.56,78057.74,0.5,-0.02035,2e-05,3.28278]
[1777045676522,46.56,78046.45,0.5,-0.02052,2e-05,3.30571]
[1777045681556,46.55,78026.25,0.5,-0.02083,2e-05,3.34764]
[1777045686591,46.55,78016.41,0.5,-0.02098,2e-05,3.36719]
[1777045691627,46.54,78028.25,0.5,-0.02077,2e-05,3.34016]
[1777045696670,46.53,78040.11,0.5,-0.02057,2e-05,3.31315]
[1777045701696,46.53,78031.76,0.5,-0.0207,2e-05,3.32995]
[1777045702702,46.53,78014.69,0.5,-0.02097,2e-05,3.36605]
[1777045707741,46.52,78009.5,0.5,-0.02104,2e-05,3.37563]
[1777045712775,46.52,78013.15,0.5,-0.02096,2e-05,3.36362]
[1777045717810,46.51,78006.5,0.5,-0.02105,2e-05,3.37626]
[1777045722848,46.51,78015.33,0.5,-0.02089,2e-05,3.35546]
[1777045727880,46.5,78019.9,0.5,-0.02081,2e-05,3.34413]
[1777045732915,46.49,78009.86,0.5,-0.02096,2e-05,3.36416]
[1777045736947,46.49,77980.93,0.5,-0.02143,2e-05,3.4261]
[1777045737950,46.49,77961.16,0.5,-0.02176,2e-05,3.46978]
[1777045742987,46.49,77946.29,0.5,-0.02201,2e-05,3.50287]
[1777045748025,46.49,77949.77,0.5,-0.02195,2e-05,3.49501]
[1777045753080,46.49,77955.14,0.5,-0.02186,2e-05,3.48302]
[1777045758094,46.49,77966.5,0.5,-0.02167,2e-05,3.45808]
[1777045763127,46.49,77954.92,0.5,-0.02186,2e-05,3.48329]
[1777045767160,46.49,77938.32,0.5,-0.02214,2e-05,3.5203]
[1777045772196,46.49,77945.96,0.5,-0.02199,2e-05,3.50067]
[1777045776846,46.49,77966.17,0.5,-0.02165,2e-05,3.45478]
[1777045782263,46.48,77955.36,0.5,-0.02181,2e-05,3.47607]
[1777045787300,46.48,77944.84,0.5,-0.02199,2e-05,3.49943]
[1777045792334,46.48,77950.3,0.5,-0.02189,2e-05,3.48728]
[1777045797369,46.47,77960.86,0.5,-0.0217,2e-05,3.46187]
[1777045802793,46.47,77951.42,0.5,-0.02186,2e-05,3.48245]
[1777045804867,46.47,77967.55,0.5,-0.02158,2e-05,3.44628]
[1777045810484,46.46,77975.52,0.5,-0.02144,2e-05,3.42707]
[1777045813482,46.46,77997.7,0.5,-0.02107,2e-05,3.37748]
[1777045816053,46.46,78013.59,0.5,-0.0208,2e-05,3.34246]
[1777045817152,46.45,78030.88,0.5,-0.02052,2e-05,3.30508]
[1777045822545,46.45,78030.79,0.5,-0.02051,2e-05,3.3039]
[1777045827579,46.45,78030.14,0.5,-0.02052,2e-05,3.30415]
[1777045830609,46.44,78050.69,0.5,-0.02019,2e-05,3.25986]
[1777045835635,46.44,78044.95,0.5,-0.02026,2e-05,3.26903]
[1777045840672,46.44,78056.84,0.5,-0.02007,2e-05,3.24325]
[1777045845689,46.44,78061.33,0.5,-0.01999,2e-05,3.23336]
[1777045846083,46.44,78065.43,0.5,-0.01993,2e-05,3.22467]
[1777045846590,46.44,78065.43,0.5,-0.01993,2e-05,3.22467]
[1777045846713,46.44,78065.43,0.5,-0.01993,2e-05,3.22457]
[1777045847281,46.44,78065.43,0.5,-0.01993,2e-05,3.22457]
[1777045848086,46.44,78077.64,0.5,-0.01974,2e-05,3.19899]
[1777045848356,46.44,78077.64,0.5,-0.01974,2e-05,3.19899]
[1777045848732,46.44,78077.64,0.5,-0.01974,2e-05,3.19895]
[1777045853762,46.43,78077.91,0.5,-0.01973,2e-05,3.19809]
[1777045858804,46.43,78072.52,0.5,-0.01981,2e-05,3.20912]
[1777045863842,46.43,78067.93,0.5,-0.01988,2e-05,3.2183]
[1777045868876,46.43,78066.54,0.5,-0.0199,2e-05,3.2207]
[1777045873921,46.43,78064.77,0.5,-0.01992,2e-05,3.22387]
[1777045877962,46.43,78082.6,0.5,-0.01964,2e-05,3.18639]
[1777045882979,46.43,78082.4,0.5,-0.01965,2e-05,3.1866]
[1777045884992,46.43,78066.33,0.5,-0.01989,2e-05,3.22002]
[1777045890030,46.42,78054.98,0.5,-0.02007,2e-05,3.24329]
[1777045895065,46.42,78055.94,0.5,-0.02004,2e-05,3.23854]
[1777045900101,46.42,78048.37,0.5,-0.02015,2e-05,3.25398]
[1777045905135,46.42,78038.23,0.5,-0.0203,2e-05,3.27465]
[1777045910172,46.42,78027.81,0.5,-0.02046,2e-05,3.2959]
[1777045915206,46.41,78027.65,0.5,-0.02046,2e-05,3.29517]
[1777045920240,46.41,78031.62,0.5,-0.02039,2e-05,3.28579]
[1777045925276,46.4,78027.88,0.5,-0.02044,2e-05,3.29258]
[1777045930311,46.4,78031.81,0.5,-0.02037,2e-05,3.28331]
[1777045935346,46.4,78027.02,0.5,-0.02044,2e-05,3.29251]
[1777045940382,46.39,78019.52,0.5,-0.02055,2e-05,3.30748]
[1777045945415,46.39,78022.43,0.5,-0.0205,2e-05,3.30025]
[1777045950457,46.39,78018.49,0.5,-0.02055,2e-05,3.30762]
[1777045955357,46.38,78030.46,0.5,-0.02034,2e-05,3.27892]
[1777045960281,46.38,78042.09,0.5,-0.02015,2e-05,3.25377]
[1777045960382,46.38,78042.03,0.5,-0.02015,2e-05,3.25363]
[1777045964072,46.38,78042.41,0.5,-0.02014,2e-05,3.25258]
[1777045964109,46.38,78038.05,0.5,-0.02021,2e-05,3.26168]
[1777045969585,46.38,78036.38,0.5,-0.02023,2e-05,3.26439]
[1777045974627,46.37,78032.52,0.5,-0.02029,2e-05,3.27187]
[1777045979656,46.37,78029.16,0.5,-0.02034,2e-05,3.27823]
[1777045984691,46.37,78029.48,0.5,-0.02032,2e-05,3.27669]
[1777045989726,46.37,78025.49,0.5,-0.02038,2e-05,3.28436]
[1777045994761,46.36,78031.33,0.5,-0.02028,2e-05,3.27117]
[1777045999797,46.36,78034.39,0.5,-0.02023,2e-05,3.26399]
[1777046005839,46.36,78042.12,0.5,-0.0201,2e-05,3.24692]
[1777046008860,46.36,78057.75,0.5,-0.01986,2e-05,3.21382]
[1777046013896,46.36,78040.51,0.5,-0.02011,2e-05,3.2477]
[1777046015908,46.36,78025.02,0.5,-0.02036,2e-05,3.28029]
[1777046018929,46.35,78007.36,0.5,-0.02063,2e-05,3.31747]
[1777046023964,46.35,78001.47,0.5,-0.02072,2e-05,3.32896]
[1777046029000,46.35,77998.61,0.5,-0.02076,2e-05,3.33388]
[1777046033364,46.34,77977.12,0.5,-0.0211,2e-05,3.3794]
[1777046039075,46.35,77963.75,0.5,-0.02133,2e-05,3.40971]
[1777046041395,46.34,77987.12,0.5,-0.02094,2e-05,3.35825]
[1777046047193,46.34,77986.24,0.5,-0.02095,2e-05,3.35948]
[1777046053187,46.33,77996.58,0.5,-0.02077,2e-05,3.335]
[1777046058221,46.33,77997.39,0.5,-0.02074,2e-05,3.33186]
[1777046063255,46.33,78002.27,0.5,-0.02065,2e-05,3.32001]
[1777046068291,46.32,78006.23,0.5,-0.02058,2e-05,3.31026]
[1777046073326,46.32,78008.58,0.5,-0.02052,2e-05,3.30187]
[1777046078366,46.31,78008.49,0.5,-0.02051,2e-05,3.30081]
[1777046083401,46.31,78005.94,0.5,-0.02055,2e-05,3.30509]
[1777046088436,46.3,78009.89,0.5,-0.02047,2e-05,3.29527]
[1777046093474,46.3,78009.7,0.5,-0.02047,2e-05,3.29459]
[1777046098506,46.3,78006.82,0.5,-0.02051,2e-05,3.2996]
[1777046103541,46.29,78019.7,0.5,-0.02029,2e-05,3.2711]
[1777046109229,46.29,78021.59,0.5,-0.02026,2e-05,3.26626]
[1777046114618,46.29,78016.77,0.5,-0.02033,2e-05,3.27551]
[1777046119652,46.28,78003.55,0.5,-0.02053,2e-05,3.30275]
[1777046123681,46.28,78019.5,0.5,-0.02027,2e-05,3.26787]
[1777046129373,46.28,78029.38,0.5,-0.02011,2e-05,3.24608]
[1777046133888,46.28,78046.62,0.5,-0.01982,2e-05,3.20698]
[1777046134841,46.27,78067.01,0.5,-0.0195,2e-05,3.16437]
[1777046140871,46.27,78057.59,0.5,-0.01965,2e-05,3.18388]
[1777046146854,46.27,78036.08,0.5,-0.01998,2e-05,3.22863]
[1777046151889,46.27,78034.45,0.5,-0.02,2e-05,3.23161]
[1777046156924,46.27,78031.39,0.5,-0.02005,2e-05,3.2376]
[1777046161962,46.27,78017.53,0.5,-0.02026,2e-05,3.26638]
[1777046166994,46.27,78013.98,0.5,-0.02031,2e-05,3.27312]
[1777046172029,46.26,78018.14,0.5,-0.02024,2e-05,3.26344]
[1777046177063,46.26,78014.51,0.5,-0.02029,2e-05,3.27042]
[1777046182099,46.26,78005.86,0.5,-0.02043,2e-05,3.2881]
[1777046184112,46.26,77989.92,0.5,-0.02068,2e-05,3.3219]
[1777046189148,46.25,77993.35,0.5,-0.02061,2e-05,3.3134]
[1777046194182,46.25,77993.86,0.5,-0.02059,2e-05,3.30898]
[1777046199220,46.25,78003.51,0.5,-0.02042,2e-05,3.28735]
[1777046204253,46.24,78005.15,0.5,-0.02039,2e-05,3.28296]
[1777046209288,46.24,77991.73,0.5,-0.0206,2e-05,3.31089]
[1777046214326,46.24,77985.64,0.5,-0.02069,2e-05,3.3229]
[1777046219359,46.23,77980.32,0.5,-0.02077,2e-05,3.33324]
[1777046222381,46.23,77965.34,0.5,-0.02101,2e-05,3.36496]
[1777046227416,46.22,77973.43,0.5,-0.02086,2e-05,3.34605]
[1777046232450,46.22,77973.45,0.5,-0.02085,2e-05,3.34471]
[1777046238440,46.22,77985.48,0.5,-0.02065,2e-05,3.31773]
[1777046244536,46.21,78005.22,0.5,-0.02032,2e-05,3.27372]
[1777046247557,46.21,78021.17,0.5,-0.02007,2e-05,3.23945]
[1777046252591,46.21,78024.84,0.5,-0.01999,2e-05,3.22909]
[1777046257628,46.21,78030.72,0.5,-0.0199,2e-05,3.21622]
[1777046262663,46.2,78028.83,0.5,-0.01992,2e-05,3.21975]
[1777046267697,46.2,78031.3,0.5,-0.01988,2e-05,3.21418]
[1777046272733,46.2,78023.24,0.5,-0.02001,2e-05,3.23073]
[1777046277767,46.2,78019.57,0.5,-0.02006,2e-05,3.2379]
[1777046282940,46.2,78018.89,0.5,-0.02007,2e-05,3.2388]
[1777046288843,46.2,78017.73,0.5,-0.02008,2e-05,3.24034]
[1777046293879,46.19,78030.41,0.5,-0.01988,2e-05,3.2131]
[1777046298915,46.19,78041.34,0.5,-0.0197,2e-05,3.18986]
[1777046303948,46.19,78041.31,0.5,-0.0197,2e-05,3.18972]
[1777046308986,46.19,78038.56,0.5,-0.01974,2e-05,3.19529]
[1777046314025,46.19,78035.56,0.5,-0.01978,2e-05,3.19922]
[1777046319060,46.19,78036.16,0.5,-0.01976,2e-05,3.19763]
[1777046324094,46.19,78038.33,0.5,-0.01973,2e-05,3.19292]
[1777046329132,46.19,78036.84,0.5,-0.01975,2e-05,3.19589]
[1777046334166,46.19,78034.12,0.5,-0.01979,2e-05,3.20149]
[1777046339202,46.19,78037.36,0.5,-0.01974,2e-05,3.19462]
[1777046344238,46.19,78037.45,0.5,-0.01974,2e-05,3.19441]
[1777046348273,46.19,78020.05,0.5,-0.02001,2e-05,3.23091]
[1777046353305,46.19,78021.9,0.5,-0.01998,2e-05,3.22665]
[1777046358340,46.18,78021.3,0.5,-0.01999,2e-05,3.22754]
[1777046363374,46.18,78025.57,0.5,-0.01992,2e-05,3.21815]
[1777046368412,46.18,78032.32,0.5,-0.01981,2e-05,3.20364]
[1777046373448,46.18,78042.49,0.5,-0.01964,2e-05,3.18002]
[1777046378484,46.18,78047.62,0.5,-0.01956,2e-05,3.16926]
[1777046383517,46.18,78043.73,0.5,-0.01962,2e-05,3.1774]
[1777046388552,46.18,78042.77,0.5,-0.01963,2e-05,3.17943]
[1777046393587,46.18,78048.9,0.5,-0.01954,2e-05,3.16672]
[1777046398622,46.18,78034.47,0.5,-0.01976,2e-05,3.19695]
[1777046403657,46.18,78044.1,0.5,-0.01961,2e-05,3.17683]
[1777046408693,46.18,78053.65,0.5,-0.01947,2e-05,3.1571]
[1777046413727,46.18,78040.53,0.5,-0.01967,2e-05,3.18465]
[1777046418768,46.18,78038.09,0.5,-0.01971,2e-05,3.18979]
[1777046423802,46.18,78032.02,0.5,-0.0198,2e-05,3.2024]
[1777046428832,46.18,78031.57,0.5,-0.01981,2e-05,3.20312]
[1777046431857,46.18,78014.77,0.5,-0.02006,2e-05,3.23607]
[1777046436890,46.18,78022.48,0.5,-0.01993,2e-05,3.21936]
[1777046442220,46.18,78020.16,0.5,-0.01997,2e-05,3.22389]
[1777046447965,46.18,78018.06,0.5,-0.01999,2e-05,3.22767]
[1777046453000,46.17,78022.27,0.5,-0.01992,2e-05,3.21827]
[1777046458035,46.17,78013.32,0.5,-0.02006,2e-05,3.23663]
[1777046462726,46.17,77996.94,0.5,-0.02032,2e-05,3.27093]
[1777046468105,46.17,77982.01,0.5,-0.02055,2e-05,3.30185]
[1777046473141,46.16,77968.6,0.5,-0.02076,2e-05,3.33003]
[1777046478177,46.17,77962.83,0.5,-0.02086,2e-05,3.34376]
[1777046483213,46.17,77958.8,0.5,-0.02094,2e-05,3.35371]
[1777046488251,46.18,77945.19,0.5,-0.02117,2e-05,3.38454]
[1777046493284,46.18,77949.68,0.5,-0.02109,2e-05,3.37345]
[1777046498318,46.18,77955.58,0.5,-0.021,2e-05,3.36159]
[1777046503355,46.19,77952.36,0.5,-0.02106,2e-05,3.36967]
[1777046508389,46.19,77945.8,0.5,-0.02118,2e-05,3.38503]
[1777046513425,46.19,77945.01,0.5,-0.0212,2e-05,3.38762]
[1777046518460,46.2,77938.21,0.5,-0.02132,2e-05,3.4034]
[1777046523498,46.2,77950.15,0.5,-0.02114,2e-05,3.37959]
[1777046528532,46.21,77963.19,0.5,-0.02093,2e-05,3.35222]
[1777046533566,46.21,77970.98,0.5,-0.02081,2e-05,3.33656]
[1777046538603,46.21,77985.09,0.5,-0.02058,2e-05,3.30642]
[1777046541621,46.21,78000.5,0.5,-0.02033,2e-05,3.27282]
[1777046546660,46.21,78000.31,0.5,-0.02033,2e-05,3.27243]
[1777046551696,46.21,78000.01,0.5,-0.02032,2e-05,3.27011]
[1777046556730,46.2,77998.35,0.5,-0.02034,2e-05,3.2729]
[1777046560759,46.2,77971.36,0.5,-0.02077,2e-05,3.33022]
[1777046565794,46.2,77965.08,0.5,-0.02086,2e-05,3.34256]
[1777046570828,46.19,77972.09,0.5,-0.02074,2e-05,3.32607]
[1777046575863,46.19,77983.98,0.5,-0.02054,2e-05,3.29937]
[1777046580907,46.18,77986.44,0.5,-0.02049,2e-05,3.29307]
[1777046582914,46.18,77970.7,0.5,-0.02074,2e-05,3.32652]
[1777046587947,46.18,77972.23,0.5,-0.02071,2e-05,3.32195]
[1777046592983,46.17,77957.77,0.5,-0.02093,2e-05,3.35198]
[1777046598018,46.17,77962.78,0.5,-0.02084,2e-05,3.33963]
[1777046603053,46.16,77958.97,0.5,-0.02089,2e-05,3.34653]
[1777046609094,46.16,77955.62,0.5,-0.02093,2e-05,3.35208]
[1777046614132,46.15,77953.1,0.5,-0.02095,2e-05,3.35391]
[1777046619164,46.15,77943.18,0.5,-0.0211,2e-05,3.37366]
[1777046624200,46.14,77950.53,0.5,-0.02097,2e-05,3.35604]
[1777046629236,46.14,77950.14,0.5,-0.02096,2e-05,3.3554]
[1777046634271,46.13,77963.76,0.5,-0.02073,2e-05,3.32446]
[1777046639306,46.13,77963.71,0.5,-0.02072,2e-05,3.32338]
[1777046644340,46.12,77971.12,0.5,-0.02059,2e-05,3.3063]
[1777046649377,46.12,77985.27,0.5,-0.02036,2e-05,3.27503]
[1777046654087,46.12,77969.5,0.5,-0.02061,2e-05,3.30826]
[1777046659446,46.12,77963.79,0.5,-0.02069,2e-05,3.31936]
[1777046664481,46.11,77963.88,0.5,-0.02068,2e-05,3.31807]
[1777046669517,46.11,77952.65,0.5,-0.02086,2e-05,3.34114]
[1777046674550,46.1,77953.74,0.5,-0.02082,2e-05,3.33525]
[1777046679586,46.1,77948.57,0.5,-0.02089,2e-05,3.34524]
[1777046684622,46.09,77951.4,0.5,-0.02084,2e-05,3.33779]
[1777046689655,46.09,77949.29,0.5,-0.02086,2e-05,3.3411]
[1777046694694,46.09,77947.96,0.5,-0.02088,2e-05,3.34295]
[1777046695911,46.08,77978.87,0.5,-0.02037,2e-05,3.27571]
[1777046701920,46.08,77974.34,0.5,-0.02044,2e-05,3.28482]
[1777046707245,46.08,77971.61,0.5,-0.02048,2e-05,3.28972]
[1777046712820,46.08,77973.98,0.5,-0.02043,2e-05,3.28383]
[1777046717856,46.07,77975.85,0.5,-0.0204,2e-05,3.2792]
[1777046722891,46.07,77976.33,0.5,-0.02039,2e-05,3.27758]
[1777046727929,46.07,77986.99,0.5,-0.02021,2e-05,3.25416]
[1777046732960,46.07,77990.89,0.5,-0.02013,2e-05,3.24344]
[1777046737996,46.07,77986.91,0.5,-0.02019,2e-05,3.2516]
[1777046743035,46.07,77980.88,0.5,-0.02029,2e-05,3.26404]
[1777046748069,46.07,77981.56,0.5,-0.02027,2e-05,3.26216]
[1777046753104,46.06,77982.91,0.5,-0.02025,2e-05,3.25885]
[1777046758140,46.06,77987.59,0.5,-0.02017,2e-05,3.24847]
[1777046764182,46.06,77991.38,0.5,-0.02011,2e-05,3.24008]
[1777046769220,46.06,78005.95,0.5,-0.01988,2e-05,3.20903]
[1777046772239,46.06,78020.77,0.5,-0.01965,2e-05,3.17795]
[1777046777277,46.06,78028.22,0.5,-0.01953,2e-05,3.16259]
[1777046780297,46.06,78045.21,0.5,-0.01927,2e-05,3.12752]
[1777046785330,46.06,78050.24,0.5,-0.0192,2e-05,3.11773]
[1777046790367,46.07,78040.07,0.5,-0.01936,2e-05,3.13935]
[1777046795401,46.07,78040.26,0.5,-0.01935,2e-05,3.13732]
[1777046800437,46.07,78037.86,0.5,-0.01939,2e-05,3.14287]
[1777046805474,46.07,78038.06,0.5,-0.01939,2e-05,3.14291]
[1777046810510,46.07,78037.07,0.5,-0.01941,2e-05,3.14542]
[1777046815546,46.07,78022.88,0.5,-0.01963,2e-05,3.17528]
[1777046820580,46.07,78021.8,0.5,-0.01965,2e-05,3.17768]
[1777046824826,46.07,77996.92,0.5,-0.02004,2e-05,3.23007]
[1777046829031,46.07,77977.71,0.5,-0.02034,2e-05,3.27069]
[1777046835362,46.07,77959.62,0.5,-0.02063,2e-05,3.30867]
[1777046840720,46.07,77958.05,0.5,-0.02064,2e-05,3.31089]
[1777046845756,46.06,77969.16,0.5,-0.02046,2e-05,3.28599]
[1777046850790,46.06,77971.47,0.5,-0.02041,2e-05,3.28019]
[1777046855827,46.06,77957.72,0.5,-0.02062,2e-05,3.3068]
[1777046860860,46.05,77951.96,0.5,-0.0207,2e-05,3.31817]
[1777046865896,46.05,77952.11,0.5,-0.02069,2e-05,3.31675]
[1777046870934,46.05,77938.87,0.5,-0.0209,2e-05,3.3444]
[1777046875973,46.04,77933.91,0.5,-0.02097,2e-05,3.35418]
[1777046878995,46.04,77915.87,0.5,-0.02126,2e-05,3.39262]
[1777046882014,46.03,77897.51,0.5,-0.02156,2e-05,3.43177]
[1777046883022,46.03,77912.29,0.5,-0.02131,2e-05,3.39869]
[1777046888063,46.03,77897.38,0.5,-0.02155,2e-05,3.43028]
[1777046893092,46.02,77886.0,0.5,-0.02172,2e-05,3.45354]
[1777046898127,46.02,77878.29,0.5,-0.02185,2e-05,3.47068]
[1777046903161,46.02,77881.8,0.5,-0.0218,2e-05,3.46316]
[1777046907200,46.02,77864.65,0.5,-0.02209,2e-05,3.50184]
[1777046911222,46.02,77879.73,0.5,-0.02182,2e-05,3.46575]
[1777046916260,46.02,77875.05,0.5,-0.0219,2e-05,3.47654]
[1777046921295,46.02,77871.89,0.5,-0.02196,2e-05,3.48386]
[1777046926344,46.02,77859.25,0.5,-0.02218,2e-05,3.51233]
[1777046931364,46.02,77863.0,0.5,-0.02211,2e-05,3.5038]
[1777046936399,46.02,77860.46,0.5,-0.02215,2e-05,3.50951]
[1777046941433,46.02,77858.97,0.5,-0.02218,2e-05,3.51284]
[1777046946474,46.02,77864.38,0.5,-0.02209,2e-05,3.50065]
[1777046951509,46.02,77863.6,0.5,-0.0221,2e-05,3.50247]
[1777046956544,46.02,77852.11,0.5,-0.0223,2e-05,3.52845]
[1777046961580,46.02,77852.22,0.5,-0.0223,2e-05,3.52803]
[1777046966615,46.04,77845.43,0.5,-0.02244,2e-05,3.54724]
[1777046971650,46.05,77847.93,0.5,-0.02241,2e-05,3.54292]
[1777046976685,46.06,77849.76,0.5,-0.02241,2e-05,3.54249]
[1777046981719,46.07,77855.83,0.5,-0.02233,2e-05,3.53247]
[1777046986425,46.08,77875.54,0.5,-0.02201,2e-05,3.4902]
[1777046991794,46.08,77878.9,0.5,-0.02194,2e-05,3.48131]
[1777046996829,46.07,77880.83,0.5,-0.02189,2e-05,3.47443]
[1777047001863,46.06,77883.16,0.5,-0.02183,2e-05,3.46722]
[1777047006908,46.05,77891.86,0.5,-0.02167,2e-05,3.44544]
[1777047011938,46.05,77890.21,0.5,-0.02168,2e-05,3.44681]
[1777047016978,46.04,77882.1,0.5,-0.0218,2e-05,3.46259]
[1777047022011,46.03,77889.5,0.5,-0.02166,2e-05,3.44375]
[1777047027051,46.02,77899.77,0.5,-0.02147,2e-05,3.41872]
[1777047032082,46.02,77915.26,0.5,-0.02118,2e-05,3.38026]
[1777047037117,46.01,77927.23,0.5,-0.02097,2e-05,3.35239]
[1777047042152,46.0,77926.14,0.5,-0.02098,2e-05,3.35325]
[1777047047193,46.0,77929.59,0.5,-0.02091,2e-05,3.3443]
[1777047052222,46.0,77934.95,0.5,-0.02081,2e-05,3.33128]
[1777047057257,45.99,77933.17,0.5,-0.02083,2e-05,3.33371]
[1777047062292,45.99,77924.56,0.5,-0.02096,2e-05,3.3513]
[1777047067328,45.98,77933.74,0.5,-0.0208,2e-05,3.33017]
[1777047072384,45.98,77937.52,0.5,-0.02074,2e-05,3.32111]
[1777047077401,45.98,77936.75,0.5,-0.02074,2e-05,3.32175]
[1777047082433,45.97,77929.13,0.5,-0.02086,2e-05,3.33725]
[1777047087469,45.97,77936.46,0.5,-0.02073,2e-05,3.32033]
[1777047092504,45.97,77932.77,0.5,-0.02077,2e-05,3.32525]
[1777047097539,45.96,77931.31,0.5,-0.02079,2e-05,3.32752]
[1777047102574,45.96,77922.98,0.5,-0.02092,2e-05,3.34467]
[1777047107612,45.96,77929.26,0.5,-0.02081,2e-05,3.33002]
[1777047112649,45.95,77934.56,0.5,-0.02072,2e-05,3.31769]
[1777047117685,45.95,77932.42,0.5,-0.02074,2e-05,3.32154]
[1777047122715,45.95,77932.69,0.5,-0.02073,2e-05,3.32012]
[1777047127752,45.95,77935.05,0.5,-0.02069,2e-05,3.31414]
[1777047132789,45.94,77936.43,0.5,-0.02066,2e-05,3.31029]
[1777047138425,45.94,77935.2,0.5,-0.02067,2e-05,3.31203]
[1777047143864,45.94,77935.61,0.5,-0.02066,2e-05,3.30999]
[1777047148899,45.93,77935.84,0.5,-0.02065,2e-05,3.30851]
[1777047153935,45.93,77937.25,0.5,-0.0206,2e-05,3.30227]
[1777047158969,45.93,77932.78,0.5,-0.02067,2e-05,3.31098]
[1777047161995,45.92,77910.72,0.5,-0.02103,2e-05,3.35839]
[1777047167738,45.92,77899.81,0.5,-0.02119,2e-05,3.38053]
[1777047173079,45.91,77897.19,0.5,-0.02123,2e-05,3.38469]
[1777047178111,45.91,77898.43,0.5,-0.02119,2e-05,3.38026]
[1777047183149,45.9,77895.29,0.5,-0.02123,2e-05,3.38555]
[1777047188181,45.89,77883.08,0.5,-0.02142,2e-05,3.41076]
[1777047193217,45.89,77882.42,0.5,-0.02142,2e-05,3.40995]
[1777047198252,45.88,77893.05,0.5,-0.02123,2e-05,3.38459]
[1777047203287,45.88,77894.63,0.5,-0.02119,2e-05,3.37947]
[1777047208324,45.87,77885.4,0.5,-0.02133,2e-05,3.3982]
[1777047213359,45.86,77887.54,0.5,-0.02127,2e-05,3.38951]
[1777047218392,45.86,77883.38,0.5,-0.02133,2e-05,3.39703]
[1777047223427,45.85,77878.16,0.5,-0.0214,2e-05,3.40685]
[1777047228462,45.85,77874.44,0.5,-0.02145,2e-05,3.41328]
[1777047233507,45.84,77871.11,0.5,-0.02149,2e-05,3.41878]
[1777047238536,45.83,77870.03,0.5,-0.02149,2e-05,3.41925]
[1777047240547,45.83,77887.03,0.5,-0.0212,2e-05,3.38086]
[1777047245581,45.83,77881.16,0.5,-0.02129,2e-05,3.39223]
[1777047249609,45.82,77866.13,0.5,-0.02153,2e-05,3.42418]
[1777047254644,45.81,77859.72,0.5,-0.02163,2e-05,3.43654]
[1777047259679,45.81,77853.73,0.5,-0.02171,2e-05,3.44786]
[1777047264716,45.8,77852.64,0.5,-0.02172,2e-05,3.4482]
[1777047269749,45.8,77851.46,0.5,-0.02174,2e-05,3.4515]
[1777047274785,45.8,77841.09,0.5,-0.02191,2e-05,3.47319]
[1777047279820,45.81,77838.69,0.5,-0.02195,2e-05,3.47903]
[1777047284856,45.81,77830.0,0.5,-0.02211,2e-05,3.49907]
[1777047290936,45.81,77817.14,0.5,-0.02233,2e-05,3.52852]
[1777047294924,45.81,77800.56,0.5,-0.02263,2e-05,3.56726]
[1777047299961,45.81,77797.34,0.5,-0.02269,2e-05,3.57508]
[1777047304463,45.81,77774.84,0.5,-0.02309,2e-05,3.62681]
[1777047310888,45.82,77772.86,0.5,-0.02315,2e-05,3.63453]
[1777047316081,45.83,77767.38,0.5,-0.02328,2e-05,3.65154]
[1777047321117,45.84,77779.61,0.5,-0.02308,2e-05,3.62593]
[1777047326151,45.85,77773.85,0.5,-0.02321,2e-05,3.6424]
[1777047331186,45.86,77775.33,0.5,-0.02319,2e-05,3.63959]
[1777047336221,45.87,77779.4,0.5,-0.02314,2e-05,3.63308]
[1777047341256,45.88,77768.61,0.5,-0.02335,2e-05,3.66126]
[1777047346291,45.89,77769.61,0.5,-0.02336,2e-05,3.6617]
[1777047350321,45.9,77754.53,0.5,-0.02365,2e-05,3.6993]
[1777047355358,45.91,77752.68,0.5,-0.0237,2e-05,3.70623]
[1777047360390,45.91,77741.94,0.5,-0.02392,2e-05,3.73421]
[1777047365425,45.92,77741.42,0.5,-0.02395,2e-05,3.73834]
[1777047370460,45.93,77738.69,0.5,-0.02402,2e-05,3.74721]
[1777047375498,45.94,77740.24,0.5,-0.02401,2e-05,3.74585]
[1777047380531,45.95,77738.79,0.5,-0.02405,2e-05,3.75178]
[1777047385566,45.95,77741.45,0.5,-0.02402,2e-05,3.74778]
[1777047388588,45.95,77758.74,0.5,-0.0237,2e-05,3.70664]
[1777047391608,45.95,77776.24,0.5,-0.02336,2e-05,3.66244]
[1777047396643,45.95,77776.12,0.5,-0.02336,2e-05,3.6617]
[1777047401678,45.94,77784.3,0.5,-0.0232,2e-05,3.64165]
[1777047406716,45.94,77783.09,0.5,-0.02322,2e-05,3.64363]
[1777047411747,45.94,77781.72,0.5,-0.02324,2e-05,3.64589]
[1777047416782,45.93,77779.25,0.5,-0.02327,2e-05,3.65063]
[1777047421818,45.93,77778.7,0.5,-0.02327,2e-05,3.65078]
[1777047426853,45.93,77777.57,0.5,-0.02329,2e-05,3.65231]
[1777047431899,45.92,77779.6,0.5,-0.02324,2e-05,3.64662]
[1777047432905,45.92,77749.41,0.5,-0.02379,2e-05,3.71722]
[1777047437934,45.92,77739.49,0.5,-0.02396,2e-05,3.73887]
[1777047442968,45.91,77738.03,0.5,-0.02397,2e-05,3.7404]
[1777047448020,45.9,77734.88,0.5,-0.02401,2e-05,3.74595]
[1777047453041,45.9,77736.04,0.5,-0.02396,2e-05,3.73892]
[1777047458078,45.89,77730.63,0.5,-0.02405,2e-05,3.7499]
[1777047462104,45.9,77710.56,0.5,-0.02444,2e-05,3.79965]
[1777047467139,45.9,77701.91,0.5,-0.02461,2e-05,3.82205]
[1777047472175,45.9,77713.59,0.5,-0.02439,2e-05,3.79364]
[1777047477210,45.89,77713.42,0.5,-0.02437,2e-05,3.79161]
[1777047482245,45.89,77713.3,0.5,-0.02436,2e-05,3.78951]
[1777047486272,45.88,77695.03,0.5,-0.0247,2e-05,3.83256]
[1777047491308,45.87,77695.14,0.5,-0.02467,2e-05,3.82958]
[1777047496344,45.87,77696.82,0.5,-0.02462,2e-05,3.82286]
[1777047501378,45.86,77697.64,0.5,-0.02458,2e-05,3.81827]
[1777047506414,45.85,77698.29,0.5,-0.02455,2e-05,3.81413]
[1777047511448,45.84,77706.94,0.5,-0.02436,2e-05,3.78841]
[1777047514469,45.84,77724.06,0.5,-0.02403,2e-05,3.74599]
[1777047519504,45.83,77729.54,0.5,-0.02391,2e-05,3.731]
[1777047524547,45.82,77727.12,0.5,-0.02394,2e-05,3.73485]
[1777047529578,45.82,77722.52,0.5,-0.02401,2e-05,3.74385]
[1777047531067,45.82,77722.52,0.5,-0.02401,2e-05,3.74385]
[1777047531159,45.82,77721.62,0.5,-0.02402,2e-05,3.74518]
[1777047536629,45.81,77714.96,0.5,-0.02414,2e-05,3.76066]
[1777047541662,45.81,77713.4,0.5,-0.02416,2e-05,3.76305]
[1777047546701,45.82,77712.65,0.5,-0.02419,2e-05,3.76678]
[1777047551734,45.82,77711.4,0.5,-0.02423,2e-05,3.77177]
[1777047556770,45.83,77708.72,0.5,-0.02429,2e-05,3.78025]
[1777047561804,45.84,77711.26,0.5,-0.02426,2e-05,3.77609]
[1777047565834,45.84,77726.32,0.5,-0.02399,2e-05,3.74174]
[1777047570870,45.85,77718.21,0.5,-0.02416,2e-05,3.76329]
[1777047571712,45.85,77718.21,0.5,-0.02416,2e-05,3.76329]
[1777047571876,45.85,77718.71,0.5,-0.02414,2e-05,3.76014]
[1777047576911,45.84,77719.11,0.5,-0.02412,2e-05,3.75719]
[1777047581947,45.84,77714.73,0.5,-0.02418,2e-05,3.76572]
[1777047586982,45.83,77715.57,0.5,-0.02415,2e-05,3.76159]
[1777047592018,45.82,77722.39,0.5,-0.02401,2e-05,3.74295]
[1777047595820,45.82,77713.87,0.5,-0.02416,2e-05,3.76213]
[1777047596045,45.82,77715.18,0.5,-0.02413,2e-05,3.75858]
[1777047596432,45.82,77715.18,0.5,-0.02413,2e-05,3.75858]
[1777047597053,45.82,77715.6,0.5,-0.02412,2e-05,3.75716]
[1777047602088,45.81,77719.59,0.5,-0.02403,2e-05,3.74561]
[1777047607123,45.8,77720.03,0.5,-0.024,2e-05,3.74264]
[1777047612158,45.8,77716.7,0.5,-0.02405,2e-05,3.74868]
[1777047617194,45.79,77718.37,0.5,-0.02401,2e-05,3.74279]
[1777047622229,45.79,77727.86,0.5,-0.02382,2e-05,3.71835]
[1777047627263,45.78,77728.14,0.5,-0.0238,2e-05,3.71606]
[1777047632301,45.77,77724.51,0.5,-0.02384,2e-05,3.72066]
[1777047635774,45.77,77712.84,0.5,-0.02405,2e-05,3.74742]
[1777047636325,45.77,77713.51,0.5,-0.02404,2e-05,3.74582]
[1777047641360,45.76,77711.6,0.5,-0.02405,2e-05,3.74801]
[1777047646395,45.76,77717.07,0.5,-0.02394,2e-05,3.73291]
[1777047651431,45.75,77705.16,0.5,-0.02415,2e-05,3.75984]
[1777047656466,45.74,77700.35,0.5,-0.02422,2e-05,3.76872]
[1777047661501,45.74,77710.58,0.5,-0.02401,2e-05,3.74198]
[1777047665862,45.73,77707.09,0.5,-0.02406,2e-05,3.74912]
[1777047666881,45.73,77709.06,0.5,-0.02402,2e-05,3.74398]
[1777047666979,45.73,77710.81,0.5,-0.02399,2e-05,3.73937]
[1777047672577,45.74,77711.71,0.5,-0.02399,2e-05,3.73977]
[1777047677614,45.74,77711.31,0.5,-0.02401,2e-05,3.74282]
[1777047682647,45.75,77707.26,0.5,-0.0241,2e-05,3.75461]
[1777047687683,45.75,77691.86,0.5,-0.02438,2e-05,3.79029]
[1777047692719,45.74,77689.75,0.5,-0.02439,2e-05,3.79063]
[1777047697755,45.73,77688.52,0.5,-0.0244,2e-05,3.79118]
[1777047702792,45.72,77677.13,0.5,-0.02459,2e-05,3.81635]
[1777047707824,45.72,77676.79,0.5,-0.02458,2e-05,3.81465]
[1777047712859,45.71,77675.7,0.5,-0.02458,2e-05,3.8148]
[1777047718902,45.7,77676.31,0.5,-0.02455,2e-05,3.81035]
[1777047723940,45.69,77677.63,0.5,-0.0245,2e-05,3.8047]
[1777047728973,45.68,77671.9,0.5,-0.02459,2e-05,3.81621]
[1777047734012,45.68,77672.03,0.5,-0.02457,2e-05,3.81344]
[1777047739043,45.67,77658.59,0.5,-0.02481,2e-05,3.84376]
[1777047744081,45.66,77649.67,0.5,-0.02496,2e-05,3.86286]
[1777047749117,45.65,77638.94,0.5,-0.02515,2e-05,3.88631]
[1777047754153,45.64,77640.23,0.5,-0.02508,2e-05,3.87763]
[1777047759187,45.63,77644.1,0.5,-0.02498,2e-05,3.86508]
[1777047764223,45.62,77647.55,0.5,-0.0249,2e-05,3.85374]
[1777047769260,45.61,77654.89,0.5,-0.02473,2e-05,3.83248]
[1777047772281,45.61,77674.47,0.5,-0.02434,2e-05,3.78341]
[1777047773288,45.61,77690.3,0.5,-0.02404,2e-05,3.74485]
[1777047778325,45.6,77687.35,0.5,-0.02408,2e-05,3.75008]
[1777047783358,45.59,77692.54,0.5,-0.02397,2e-05,3.73582]
[1777047788392,45.59,77699.98,0.5,-0.02382,2e-05,3.71637]
[1777047793428,45.58,77701.13,0.5,-0.02379,2e-05,3.7121]
[1777047798464,45.58,77699.24,0.5,-0.02381,2e-05,3.71509]
[1777047801485,45.58,77715.47,0.5,-0.02351,2e-05,3.67554]
[1777047802492,45.58,77733.27,0.5,-0.02318,2e-05,3.63328]
[1777047806520,45.57,77717.67,0.5,-0.02346,2e-05,3.66938]
[1777047811555,45.57,77715.79,0.5,-0.02347,2e-05,3.67032]
[1777047814575,45.57,77700.51,0.5,-0.02375,2e-05,3.70596]
[1777047819612,45.56,77699.46,0.5,-0.02376,2e-05,3.70703]
[1777047824673,45.56,77702.21,0.5,-0.02369,2e-05,3.69902]
[1777047829708,45.55,77697.17,0.5,-0.02378,2e-05,3.70959]
[1777047832552,45.55,77711.69,0.5,-0.0235,2e-05,3.67417]
[1777047837765,45.55,77705.48,0.5,-0.02361,2e-05,3.68766]
[1777047842803,45.54,77703.54,0.5,-0.02363,2e-05,3.69093]
[1777047847838,45.54,77705.69,0.5,-0.02358,2e-05,3.68445]
[1777047849848,45.54,77723.48,0.5,-0.02325,2e-05,3.64185]
[1777047854882,45.53,77719.05,0.5,-0.02333,2e-05,3.65149]
[1777047859918,45.53,77715.49,0.5,-0.02338,2e-05,3.65899]
[1777047864955,45.53,77713.46,0.5,-0.02341,2e-05,3.66288]
[1777047869989,45.53,77712.61,0.5,-0.02342,2e-05,3.66401]
[1777047875025,45.52,77706.23,0.5,-0.02352,2e-05,3.67582]
[1777047880060,45.52,77712.24,0.5,-0.0234,2e-05,3.66069]
[1777047885095,45.52,77712.0,0.5,-0.0234,2e-05,3.66044]
[1777047890130,45.51,77712.22,0.5,-0.02339,2e-05,3.65912]
[1777047895167,45.51,77712.97,0.5,-0.02337,2e-05,3.65656]
[1777047900206,45.51,77716.16,0.5,-0.02331,2e-05,3.64834]
[1777047905236,45.51,77720.36,0.5,-0.02323,2e-05,3.6379]
[1777047910271,45.51,77706.83,0.5,-0.02347,2e-05,3.66923]
[1777047915306,45.5,77710.39,0.5,-0.0234,2e-05,3.66006]
[1777047920342,45.5,77709.46,0.5,-0.02341,2e-05,3.66155]
[1777047925375,45.5,77709.05,0.5,-0.02341,2e-05,3.66183]
[1777047930410,45.5,77715.09,0.5,-0.0233,2e-05,3.64688]
[1777047935450,45.49,77703.1,0.5,-0.0235,2e-05,3.67213]
[1777047938470,45.49,77687.51,0.5,-0.02378,2e-05,3.70869]
[1777047943506,45.49,77672.97,0.5,-0.02404,2e-05,3.74227]
[1777047948542,45.48,77664.79,0.5,-0.02418,2e-05,3.76038]
[1777047953576,45.48,77665.73,0.5,-0.02415,2e-05,3.75648]
[1777047958612,45.47,77668.34,0.5,-0.02409,2e-05,3.74857]
[1777047963649,45.47,77668.79,0.5,-0.02407,2e-05,3.74596]
[1777047968682,45.46,77672.65,0.5,-0.02399,2e-05,3.73518]
[1777047973717,45.46,77686.03,0.5,-0.02373,2e-05,3.7017]
[1777047975730,45.46,77703.19,0.5,-0.02341,2e-05,3.66037]
[1777047980765,45.45,77700.58,0.5,-0.02345,2e-05,3.66571]
[1777047985803,45.45,77701.61,0.5,-0.02342,2e-05,3.66235]
[1777047990838,45.45,77699.8,0.5,-0.02345,2e-05,3.6657]
[1777047995873,45.45,77699.42,0.5,-0.02343,2e-05,3.6633]
[1777048000909,45.44,77682.92,0.5,-0.02373,2e-05,3.70156]
[1777048005950,45.44,77694.86,0.5,-0.0235,2e-05,3.67185]
[1777048010979,45.43,77701.27,0.5,-0.02337,2e-05,3.65562]
[1777048016020,45.43,77710.32,0.5,-0.0232,2e-05,3.63345]
[1777048021053,45.43,77709.56,0.5,-0.02321,2e-05,3.63462]
[1777048026091,45.43,77722.28,0.5,-0.02298,2e-05,3.60409]
[1777048031129,45.43,77722.49,0.5,-0.02297,2e-05,3.60325]
[1777048036161,45.43,77721.38,0.5,-0.02299,2e-05,3.60552]
[1777048041199,45.43,77734.8,0.5,-0.02274,2e-05,3.57393]
[1777048046235,45.43,77748.53,0.5,-0.0225,2e-05,3.5421]
[1777048051267,45.43,77747.05,0.5,-0.02251,2e-05,3.54339]
[1777048056303,45.43,77741.15,0.5,-0.02262,2e-05,3.55712]
[1777048061337,45.43,77748.1,0.5,-0.0225,2e-05,3.54106]
[1777048066371,45.43,77745.9,0.5,-0.02254,2e-05,3.54626]
[1777048071608,45.43,77746.31,0.5,-0.02253,2e-05,3.54535]
[1777048077449,45.43,77752.18,0.5,-0.02242,2e-05,3.53185]
[1777048082483,45.43,77751.42,0.5,-0.02244,2e-05,3.53371]
[1777048087520,45.43,77751.9,0.5,-0.02243,2e-05,3.53268]
[1777048092553,45.43,77745.15,0.5,-0.02255,2e-05,3.54838]
[1777048097589,45.43,77744.99,0.5,-0.02255,2e-05,3.54871]
[1777048102628,45.43,77747.56,0.5,-0.02251,2e-05,3.54277]
[1777048107659,45.43,77747.99,0.5,-0.0225,2e-05,3.54172]
[1777048112694,45.43,77750.88,0.5,-0.02244,2e-05,3.53274]
[1777048117729,45.43,77737.7,0.5,-0.02267,2e-05,3.56311]
[1777048122765,45.43,77727.05,0.5,-0.02286,2e-05,3.58766]
[1777048127800,45.42,77716.66,0.5,-0.02304,2e-05,3.61146]
[1777048132834,45.42,77711.72,0.5,-0.02313,2e-05,3.62244]
[1777048137871,45.42,77702.86,0.5,-0.02328,2e-05,3.64262]
[1777048142907,45.42,77695.65,0.5,-0.02341,2e-05,3.65884]
[1777048146934,45.41,77680.13,0.5,-0.02369,2e-05,3.69497]
[1777048151971,45.41,77685.44,0.5,-0.02358,2e-05,3.68101]
[1777048157006,45.41,77688.88,0.5,-0.02351,2e-05,3.67171]
[1777048162041,45.4,77691.97,0.5,-0.02344,2e-05,3.66337]
[1777048167075,45.4,77693.39,0.5,-0.02341,2e-05,3.65905]
[1777048172111,45.4,77693.79,0.5,-0.02338,2e-05,3.65482]
[1777048177145,45.39,77690.95,0.5,-0.02343,2e-05,3.66062]
[1777048182183,45.39,77691.28,0.5,-0.02341,2e-05,3.65889]
[1777048187216,45.39,77691.55,0.5,-0.0234,2e-05,3.65732]
[1777048192252,45.39,77697.68,0.5,-0.02328,2e-05,3.64192]
[1777048197288,45.38,77701.78,0.5,-0.0232,2e-05,3.63149]
[1777048202327,45.38,77709.31,0.5,-0.02306,2e-05,3.61307]
[1777048207444,45.38,77722.6,0.5,-0.02282,2e-05,3.58159]
[1777048213402,45.38,77738.77,0.5,-0.02253,2e-05,3.54382]
[1777048218437,45.38,77740.04,0.5,-0.0225,2e-05,3.54093]
[1777048223472,45.38,77741.82,0.5,-0.02247,2e-05,3.53694]
[1777048228508,45.38,77734.92,0.5,-0.0226,2e-05,3.55315]
[1777048233543,45.38,77736.52,0.5,-0.02256,2e-05,3.54716]
[1777048238579,45.38,77734.34,0.5,-0.02259,2e-05,3.55224]
[1777048243613,45.38,77736.33,0.5,-0.02256,2e-05,3.54759]
[1777048248664,45.38,77737.43,0.5,-0.02254,2e-05,3.54502]
[1777048249700,45.38,77754.11,0.5,-0.02224,2e-05,3.50648]
[1777048255700,45.38,77748.98,0.5,-0.02234,2e-05,3.51868]
[1777048260736,45.38,77752.39,0.5,-0.02228,2e-05,3.51109]
[1777048265771,45.38,77764.37,0.5,-0.02207,2e-05,3.48399]
[1777048270805,45.39,77765.0,0.5,-0.02206,2e-05,3.48306]
[1777048274834,45.38,77780.93,0.5,-0.02178,2e-05,3.44624]
[1777048279870,45.38,77790.48,0.5,-0.0216,2e-05,3.42276]
[1777048282892,45.37,77771.28,0.5,-0.02193,2e-05,3.4652]
[1777048287935,45.37,77763.66,0.5,-0.02204,2e-05,3.48039]
[1777048292961,45.36,77766.63,0.5,-0.02196,2e-05,3.46913]
[1777048297996,45.35,77769.18,0.5,-0.0219,2e-05,3.46126]
[1777048303030,45.35,77774.81,0.5,-0.02179,2e-05,3.44653]
[1777048308066,45.34,77772.83,0.5,-0.02181,2e-05,3.44915]
[1777048313101,45.33,77768.5,0.5,-0.02187,2e-05,3.45708]
[1777048318137,45.33,77764.59,0.5,-0.02192,2e-05,3.46403]
[1777048323171,45.32,77766.32,0.5,-0.02188,2e-05,3.45813]
[1777048328207,45.32,77766.33,0.5,-0.02186,2e-05,3.45613]
[1777048333242,45.31,77767.38,0.5,-0.02183,2e-05,3.4518]
[1777048338448,45.3,77761.92,0.5,-0.02192,2e-05,3.46267]
[1777048344319,45.29,77763.25,0.5,-0.02187,2e-05,3.45684]
[1777048349357,45.29,77760.86,0.5,-0.02189,2e-05,3.45992]
[1777048352374,45.28,77774.24,0.5,-0.02164,2e-05,3.42612]
[1777048356403,45.28,77793.01,0.5,-0.02131,2e-05,3.38258]
[1777048361438,45.28,77799.47,0.5,-0.02119,2e-05,3.36683]
[1777048366473,45.27,77802.27,0.5,-0.02113,2e-05,3.3594]
[1777048371507,45.27,77803.71,0.5,-0.0211,2e-05,3.35507]
[1777048376543,45.26,77797.74,0.5,-0.02119,2e-05,3.36725]
[1777048381581,45.26,77789.51,0.5,-0.02133,2e-05,3.38474]
[1777048387620,45.26,77799.7,0.5,-0.02114,2e-05,3.36029]
[1777048392775,45.25,77801.12,0.5,-0.02111,2e-05,3.35628]
[1777048397015,45.25,77819.84,0.5,-0.02079,2e-05,3.31401]
[1777048402727,45.25,77830.83,0.5,-0.0206,2e-05,3.28902]
[1777048407761,45.25,77843.49,0.5,-0.02039,2e-05,3.26097]
[1777048410785,45.25,77827.75,0.5,-0.02065,2e-05,3.29522]
[1777048415822,45.24,77828.11,0.5,-0.02063,2e-05,3.29172]
[1777048420853,45.24,77829.68,0.5,-0.0206,2e-05,3.2878]
[1777048425891,45.24,77826.75,0.5,-0.02064,2e-05,3.29383]
[1777048430926,45.24,77830.97,0.5,-0.02057,2e-05,3.28411]
[1777048435960,45.24,77837.4,0.5,-0.02046,2e-05,3.26961]
[1777048440996,45.24,77848.9,0.5,-0.02027,2e-05,3.24415]
[1777048446038,45.24,77847.86,0.5,-0.02028,2e-05,3.24605]
[1777048451073,45.23,77850.9,0.5,-0.02023,2e-05,3.23904]
[1777048456108,45.23,77837.24,0.5,-0.02045,2e-05,3.2684]
[1777048461143,45.23,77834.93,0.5,-0.02049,2e-05,3.27294]
[1777048466188,45.23,77840.97,0.5,-0.02038,2e-05,3.25905]
[1777048471213,45.23,77848.55,0.5,-0.02024,2e-05,3.23988]
[1777048476248,45.23,77835.45,0.5,-0.02045,2e-05,3.26796]
[1777048481285,45.22,77836.77,0.5,-0.02043,2e-05,3.26448]
[1777048486321,45.22,77841.6,0.5,-0.02034,2e-05,3.2534]
[1777048489342,45.22,77857.53,0.5,-0.02008,2e-05,3.2186]
[1777048494377,45.22,77864.02,0.5,-0.01998,2e-05,3.20457]
[1777048499416,45.22,77876.31,0.5,-0.01978,2e-05,3.17832]
[1777048504448,45.22,77868.04,0.5,-0.01992,2e-05,3.19632]
[1777048509482,45.22,77872.97,0.5,-0.01984,2e-05,3.18596]
[1777048515529,45.22,77869.83,0.5,-0.01989,2e-05,3.19298]
[1777048520567,45.22,77867.84,0.5,-0.01992,2e-05,3.19745]
[1777048525595,45.23,77867.87,0.5,-0.01992,2e-05,3.19761]
[1777048530630,45.23,77880.26,0.5,-0.01973,2e-05,3.17127]
[1777048535670,45.23,77872.13,0.5,-0.01985,2e-05,3.18695]
[1777048540702,45.23,77881.65,0.5,-0.0197,2e-05,3.16702]
[1777048545737,45.23,77884.25,0.5,-0.01966,2e-05,3.16199]
[1777048550772,45.23,77891.83,0.5,-0.01955,2e-05,3.14641]
[1777048555807,45.24,77893.2,0.5,-0.01953,2e-05,3.14423]
[1777048560842,45.24,77889.67,0.5,-0.01959,2e-05,3.15235]
[1777048565876,45.24,77884.33,0.5,-0.01968,2e-05,3.16427]
[1777048570911,45.24,77884.92,0.5,-0.01967,2e-05,3.16352]
[1777048575946,45.24,77887.64,0.5,-0.01963,2e-05,3.15824]
[1777048580981,45.24,77887.04,0.5,-0.01965,2e-05,3.16004]
[1777048587024,45.25,77887.98,0.5,-0.01964,2e-05,3.15871]
[1777048593067,45.25,77887.07,0.5,-0.01964,2e-05,3.15918]
[1777048598103,45.25,77878.09,0.5,-0.01979,2e-05,3.17889]
[1777048599107,45.25,77852.31,0.5,-0.02021,2e-05,3.23446]
[1777048604152,45.25,77843.52,0.5,-0.02035,2e-05,3.25333]
[1777048609186,45.25,77837.74,0.5,-0.02044,2e-05,3.26563]
[1777048614221,45.25,77837.22,0.5,-0.02045,2e-05,3.26634]
[1777048619256,45.25,77836.99,0.5,-0.02045,2e-05,3.26638]
[1777048624293,45.24,77829.78,0.5,-0.02056,2e-05,3.28169]
[1777048627313,45.24,77844.36,0.5,-0.02032,2e-05,3.2495]
[1777048632348,45.24,77853.45,0.5,-0.02017,2e-05,3.22949]
[1777048637383,45.24,77849.05,0.5,-0.02024,2e-05,3.23883]
[1777048642419,45.24,77846.25,0.5,-0.02028,2e-05,3.24463]
[1777048647454,45.24,77855.23,0.5,-0.02013,2e-05,3.2248]
[1777048652491,45.24,77857.62,0.5,-0.02008,2e-05,3.21728]
[1777048657524,45.24,77849.69,0.5,-0.02021,2e-05,3.23422]
[1777048662559,45.24,77839.92,0.5,-0.02037,2e-05,3.25513]
[1777048668467,45.24,77835.66,0.5,-0.02043,2e-05,3.26381]
[1777048673637,45.23,77828.06,0.5,-0.02055,2e-05,3.27991]
[1777048678673,45.23,77825.99,0.5,-0.02058,2e-05,3.28385]
[1777048683709,45.23,77822.76,0.5,-0.02063,2e-05,3.29034]
[1777048688743,45.23,77820.2,0.5,-0.02067,2e-05,3.29537]
[1777048693778,45.23,77820.74,0.5,-0.02066,2e-05,3.2936]
[1777048698814,45.22,77809.47,0.5,-0.02084,2e-05,3.31789]
[1777048703848,45.22,77807.82,0.5,-0.02086,2e-05,3.32072]
[1777048708882,45.22,77812.56,0.5,-0.02078,2e-05,3.30961]
[1777048713919,45.22,77819.06,0.5,-0.02065,2e-05,3.29261]
[1777048718952,45.21,77808.9,0.5,-0.02082,2e-05,3.31444]
[1777048723987,45.21,77812.86,0.5,-0.02075,2e-05,3.30508]
[1777048729023,45.21,77815.64,0.5,-0.0207,2e-05,3.29837]
[1777048734058,45.21,77819.67,0.5,-0.02063,2e-05,3.28895]
[1777048739093,45.21,77815.6,0.5,-0.02069,2e-05,3.29739]
[1777048744128,45.21,77814.38,0.5,-0.02071,2e-05,3.2995]
[1777048749163,45.2,77801.82,0.5,-0.02091,2e-05,3.3266]
[1777048754208,45.2,77797.09,0.5,-0.02098,2e-05,3.33636]
[1777048759232,45.2,77786.48,0.5,-0.02116,2e-05,3.35916]
[1777048764269,45.19,77785.72,0.5,-0.02116,2e-05,3.35994]
[1777048769304,45.19,77779.07,0.5,-0.02127,2e-05,3.3739]
[1777048774338,45.19,77780.21,0.5,-0.02123,2e-05,3.36812]
[1777048779373,45.18,77779.03,0.5,-0.02124,2e-05,3.36983]
[1777048784407,45.18,77775.86,0.5,-0.02129,2e-05,3.37599]
[1777048789443,45.18,77759.02,0.5,-0.02157,2e-05,3.4128]
[1777048794477,45.17,77762.28,0.5,-0.0215,2e-05,3.40411]
[1777048799514,45.17,77765.33,0.5,-0.02144,2e-05,3.39597]
[1777048803540,45.17,77782.62,0.5,-0.02114,2e-05,3.35618]
[1777048808577,45.16,77772.55,0.5,-0.0213,2e-05,3.37786]
[1777048813612,45.16,77775.08,0.5,-0.02125,2e-05,3.37115]
[1777048818649,45.16,77772.36,0.5,-0.02129,2e-05,3.37628]
[1777048821680,45.15,77753.92,0.5,-0.02161,2e-05,3.41734]
[1777048826706,45.15,77741.15,0.5,-0.02182,2e-05,3.44504]
[1777048831741,45.15,77731.73,0.5,-0.02196,2e-05,3.46316]
[1777048835767,45.15,77714.06,0.5,-0.02228,2e-05,3.50458]
[1777048840802,45.15,77702.43,0.5,-0.02249,2e-05,3.53215]
[1777048845837,45.15,77691.42,0.5,-0.02269,2e-05,3.55818]
[1777048850882,45.15,77679.89,0.5,-0.0229,2e-05,3.58533]
[1777048855910,45.15,77674.44,0.5,-0.023,2e-05,3.59808]
[1777048860949,45.15,77662.18,0.5,-0.02322,2e-05,3.62681]
[1777048864012,45.15,77646.85,0.5,-0.0235,2e-05,3.66305]
[1777048869499,45.15,77638.28,0.5,-0.02366,2e-05,3.68291]
[1777048874046,45.15,77613.22,0.5,-0.02415,2e-05,3.74589]
[1777048879079,45.16,77615.74,0.5,-0.02412,2e-05,3.74236]
[1777048884116,45.17,77617.89,0.5,-0.0241,2e-05,3.73977]
[1777048889151,45.18,77611.88,0.5,-0.02423,2e-05,3.75694]
[1777048894186,45.18,77615.03,0.5,-0.02417,2e-05,3.74773]
[1777048899225,45.18,77602.38,0.5,-0.0244,2e-05,3.77701]
[1777048904263,45.17,77601.9,0.5,-0.0244,2e-05,3.77775]
[1777048909296,45.17,77612.66,0.5,-0.02419,2e-05,3.75058]
[1777048914331,45.17,77603.81,0.5,-0.02435,2e-05,3.77122]
[1777048919368,45.17,77593.38,0.5,-0.02455,2e-05,3.79636]
[1777048924400,45.17,77585.35,0.5,-0.02472,2e-05,3.81811]
[1777048927423,45.18,77602.32,0.5,-0.0244,2e-05,3.77769]
[1777048930444,45.18,77618.62,0.5,-0.0241,2e-05,3.73944]
[1777048935481,45.19,77624.76,0.5,-0.02401,2e-05,3.72732]
[1777048940515,45.2,77627.27,0.5,-0.02398,2e-05,3.72396]
[1777048945550,45.21,77620.52,0.5,-0.02413,2e-05,3.74294]
[1777048950585,45.21,77622.09,0.5,-0.02409,2e-05,3.73842]
[1777048955619,45.21,77616.65,0.5,-0.02418,2e-05,3.74944]
[1777048960655,45.21,77610.24,0.5,-0.02432,2e-05,3.76747]
[1777048965689,45.22,77609.59,0.5,-0.02435,2e-05,3.77138]
[1777048970727,45.23,77601.73,0.5,-0.02452,2e-05,3.79278]
[1777048975762,45.24,77611.58,0.5,-0.02435,2e-05,3.77093]
[1777048980794,45.24,77619.14,0.5,-0.02422,2e-05,3.75481]
[1777048985834,45.25,77616.29,0.5,-0.02429,2e-05,3.76414]
[1777048990870,45.26,77622.65,0.5,-0.02419,2e-05,3.75105]
[1777048995908,45.26,77622.93,0.5,-0.02419,2e-05,3.7512]
[1777048997919,45.26,77638.75,0.5,-0.02389,2e-05,3.71305]
[1777049002956,45.26,77650.23,0.5,-0.02367,2e-05,3.68424]
[1777049006984,45.25,77665.92,0.5,-0.02337,2e-05,3.64596]
[1777049010901,45.25,77651.16,0.5,-0.02364,2e-05,3.68063]
[1777049016048,45.25,77648.0,0.5,-0.02368,2e-05,3.68482]
[1777049021083,45.25,77653.85,0.5,-0.02356,2e-05,3.66979]
[1777049026119,45.24,77666.45,0.5,-0.02332,2e-05,3.63901]
[1777049031154,45.24,77669.79,0.5,-0.02326,2e-05,3.63035]
[1777049036190,45.24,77676.16,0.5,-0.02314,2e-05,3.61483]
[1777049041225,45.24,77678.03,0.5,-0.0231,2e-05,3.60996]
[1777049045254,45.23,77697.4,0.5,-0.02273,2e-05,3.56206]
[1777049048280,45.23,77712.12,0.5,-0.02245,2e-05,3.52622]
[1777049053309,45.22,77696.44,0.5,-0.02271,2e-05,3.56014]
[1777049058344,45.21,77694.43,0.5,-0.02273,2e-05,3.56213]
[1777049063380,45.2,77694.39,0.5,-0.02271,2e-05,3.55951]
[1777049068414,45.19,77699.78,0.5,-0.02259,2e-05,3.54436]
[1777049073450,45.18,77689.64,0.5,-0.02274,2e-05,3.56315]
[1777049078485,45.17,77686.41,0.5,-0.02278,2e-05,3.56794]
[1777049083522,45.17,77690.97,0.5,-0.02268,2e-05,3.5545]
[1777049088557,45.16,77693.61,0.5,-0.02261,2e-05,3.54565]
[1777049093593,45.15,77704.13,0.5,-0.0224,2e-05,3.51866]
[1777049098628,45.14,77699.06,0.5,-0.02247,2e-05,3.52802]
[1777049103663,45.13,77698.34,0.5,-0.02247,2e-05,3.52721]
[1777049108698,45.12,77697.99,0.5,-0.02245,2e-05,3.52554]
[1777049113737,45.12,77708.82,0.5,-0.02224,2e-05,3.49804]
[1777049118768,45.11,77693.78,0.5,-0.02249,2e-05,3.53055]
[1777049123808,45.1,77701.36,0.5,-0.02234,2e-05,3.51055]
[1777049128847,45.09,77702.35,0.5,-0.02231,2e-05,3.506]
[1777049133876,45.09,77707.3,0.5,-0.02219,2e-05,3.48997]
[1777049138909,45.08,77715.96,0.5,-0.02202,2e-05,3.46788]
[1777049143944,45.07,77707.16,0.5,-0.02216,2e-05,3.48622]
[1777049148979,45.07,77697.14,0.5,-0.02232,2e-05,3.50724]
[1777049154014,45.06,77694.41,0.5,-0.02235,2e-05,3.51122]
[1777049159048,45.05,77694.39,0.5,-0.02233,2e-05,3.50894]
[1777049162070,45.05,77709.98,0.5,-0.02205,2e-05,3.47154]
[1777049167110,45.04,77705.93,0.5,-0.0221,2e-05,3.47883]
[1777049169122,45.04,77725.11,0.5,-0.02176,2e-05,3.43395]
[1777049174155,45.03,77713.36,0.5,-0.02195,2e-05,3.45916]
[1777049179191,45.03,77701.19,0.5,-0.02215,2e-05,3.48521]
[1777049184226,45.02,77704.29,0.5,-0.02208,2e-05,3.47588]
[1777049188256,45.01,77720.94,0.5,-0.02178,2e-05,3.43604]
[1777049192163,45.01,77732.64,0.5,-0.02155,2e-05,3.40578]
[1777049197319,45.0,77730.97,0.5,-0.02156,2e-05,3.40773]
[1777049202354,45.0,77733.56,0.5,-0.02151,2e-05,3.40066]
[1777049207392,44.99,77728.82,0.5,-0.02158,2e-05,3.40968]
[1777049212426,44.99,77720.6,0.5,-0.02171,2e-05,3.4268]
[1777049217461,44.98,77723.92,0.5,-0.02164,2e-05,3.41766]
[1777049222498,44.98,77728.19,0.5,-0.02156,2e-05,3.40648]
[1777049227537,44.97,77728.0,0.5,-0.02155,2e-05,3.40549]
[1777049232635,44.97,77727.83,0.5,-0.02154,2e-05,3.40476]
[1777049238469,44.96,77728.13,0.5,-0.02153,2e-05,3.40241]
[1777049243645,44.96,77732.88,0.5,-0.02143,2e-05,3.38999]
[1777049248681,44.95,77738.06,0.5,-0.02133,2e-05,3.37707]
[1777049253717,44.95,77720.8,0.5,-0.02161,2e-05,3.41277]
[1777049258749,44.95,77713.78,0.5,-0.02172,2e-05,3.42726]
[1777049263792,44.94,77711.12,0.5,-0.02175,2e-05,3.43172]
[1777049268821,44.93,77706.8,0.5,-0.02182,2e-05,3.43997]
[1777049273858,44.93,77700.17,0.5,-0.02192,2e-05,3.45346]
[1777049278893,44.92,77699.93,0.5,-0.02191,2e-05,3.45226]
[1777049283929,44.92,77704.09,0.5,-0.02183,2e-05,3.44102]
[1777049288962,44.91,77700.91,0.5,-0.02187,2e-05,3.44668]
[1777049293998,44.91,77708.74,0.5,-0.02172,2e-05,3.42706]
[1777049299037,44.9,77698.84,0.5,-0.02188,2e-05,3.44828]
[1777049304071,44.9,77695.42,0.5,-0.02193,2e-05,3.45445]
[1777049309107,44.89,77692.4,0.5,-0.02197,2e-05,3.45968]
[1777049314142,44.89,77686.87,0.5,-0.02204,2e-05,3.46842]
[1777049319180,44.88,77677.35,0.5,-0.0222,2e-05,3.48849]
[1777049324216,44.87,77681.47,0.5,-0.02211,2e-05,3.47691]
[1777049329250,44.87,77687.78,0.5,-0.02198,2e-05,3.46039]
[1777049334293,44.86,77670.52,0.5,-0.02227,2e-05,3.49845]
[1777049339321,44.85,77659.54,0.5,-0.02245,2e-05,3.5218]
[1777049344356,44.84,77654.77,0.5,-0.02252,2e-05,3.53057]
[1777049348385,44.84,77640.34,0.5,-0.02277,2e-05,3.56253]
[1777049353422,44.83,77650.12,0.5,-0.02257,2e-05,3.53695]
[1777049358458,44.82,77647.43,0.5,-0.0226,2e-05,3.54085]
[1777049363491,44.81,77638.62,0.5,-0.02274,2e-05,3.55908]
[1777049368527,44.81,77633.78,0.5,-0.02281,2e-05,3.5679]
[1777049373562,44.8,77628.46,0.5,-0.02287,2e-05,3.57539]
[1777049378596,44.79,77622.27,0.5,-0.02297,2e-05,3.58734]
[1777049383631,44.78,77623.87,0.5,-0.02292,2e-05,3.58071]
[1777049388665,44.77,77627.39,0.5,-0.02283,2e-05,3.5696]
[1777049393701,44.76,77625.97,0.5,-0.02284,2e-05,3.57029]
[1777049398737,44.75,77621.02,0.5,-0.02291,2e-05,3.57936]
[1777049403771,44.74,77633.5,0.5,-0.02266,2e-05,3.54711]
[1777049408808,44.73,77644.39,0.5,-0.02244,2e-05,3.51871]
[1777049413846,44.73,77632.94,0.5,-0.02263,2e-05,3.54344]
[1777049418882,44.72,77636.71,0.5,-0.02254,2e-05,3.53229]
[1777049423918,44.71,77636.19,0.5,-0.02254,2e-05,3.53126]
[1777049428952,44.71,77634.4,0.5,-0.02255,2e-05,3.53321]
[1777049432980,44.7,77646.38,0.5,-0.02231,2e-05,3.50105]
[1777049438016,44.69,77656.37,0.5,-0.02212,2e-05,3.47588]
[1777049443055,44.69,77654.64,0.5,-0.02213,2e-05,3.47808]
[1777049448090,44.68,77658.01,0.5,-0.02206,2e-05,3.46849]
[1777049453129,44.68,77658.76,0.5,-0.02203,2e-05,3.46502]
[1777049458159,44.67,77651.7,0.5,-0.02215,2e-05,3.47966]
[1777049463194,44.67,77643.39,0.5,-0.02228,2e-05,3.49728]
[1777049468230,44.66,77641.88,0.5,-0.02229,2e-05,3.4989]
[1777049473265,44.65,77643.4,0.5,-0.02225,2e-05,3.49342]
[1777049478309,44.65,77644.91,0.5,-0.02221,2e-05,3.48814]
[1777049483335,44.64,77640.11,0.5,-0.02228,2e-05,3.49759]
[1777049488370,44.64,77642.94,0.5,-0.02222,2e-05,3.48914]
[1777049493410,44.63,77643.4,0.5,-0.02218,2e-05,3.48404]
[1777049498452,44.62,77639.97,0.5,-0.02223,2e-05,3.49027]
[1777049503498,44.62,77643.73,0.5,-0.02215,2e-05,3.47965]
[1777049508526,44.61,77641.21,0.5,-0.02218,2e-05,3.48367]
[1777049514436,44.61,77635.19,0.5,-0.02227,2e-05,3.49543]
[1777049519602,44.6,77634.83,0.5,-0.02227,2e-05,3.49433]
[1777049524636,44.59,77632.13,0.5,-0.0223,2e-05,3.49874]
[1777049529670,44.59,77637.82,0.5,-0.02218,2e-05,3.48357]
[1777049534705,44.58,77642.57,0.5,-0.02208,2e-05,3.47063]
[1777049539742,44.58,77643.22,0.5,-0.02206,2e-05,3.46733]
[1777049544775,44.57,77643.06,0.5,-0.02205,2e-05,3.46593]
[1777049549811,44.56,77644.5,0.5,-0.02201,2e-05,3.46084]
[1777049554846,44.56,77640.66,0.5,-0.02205,2e-05,3.46578]
[1777049559881,44.55,77639.05,0.5,-0.02207,2e-05,3.4677]
[1777049564915,44.55,77629.07,0.5,-0.02223,2e-05,3.48914]
[1777049569951,44.54,77633.74,0.5,-0.02213,2e-05,3.47621]
[1777049574985,44.53,77645.98,0.5,-0.0219,2e-05,3.44563]
[1777049580021,44.53,77647.58,0.5,-0.02186,2e-05,3.44042]
[1777049585058,44.52,77653.12,0.5,-0.02175,2e-05,3.4262]
[1777049590094,44.52,77659.46,0.5,-0.02163,2e-05,3.41044]
[1777049595129,44.52,77661.99,0.5,-0.02158,2e-05,3.40352]
[1777049600166,44.51,77651.21,0.5,-0.02176,2e-05,3.42726]
[1777049605203,44.51,77642.82,0.5,-0.0219,2e-05,3.44538]
[1777049610249,44.5,77640.48,0.5,-0.02193,2e-05,3.44933]
[1777049615477,44.5,77640.05,0.5,-0.02191,2e-05,3.44686]
[1777049615515,44.5,77654.95,0.5,-0.02165,2e-05,3.41204]
[1777049617287,44.5,77682.57,0.5,-0.02117,2e-05,3.34943]
[1777049622321,44.5,77676.76,0.5,-0.02126,2e-05,3.36191]
[1777049627356,44.5,77672.91,0.5,-0.02132,2e-05,3.36986]
[1777049632391,44.49,77673.05,0.5,-0.02131,2e-05,3.36861]
[1777049637425,44.49,77683.96,0.5,-0.02112,2e-05,3.34304]
[1777049642474,44.49,77683.72,0.5,-0.02112,2e-05,3.3429]
[1777049647506,44.49,77696.98,0.5,-0.02089,2e-05,3.31227]
[1777049652536,44.48,77695.96,0.5,-0.0209,2e-05,3.31411]
[1777049657571,44.48,77702.39,0.5,-0.02079,2e-05,3.29917]
[1777049662606,44.48,77700.67,0.5,-0.02081,2e-05,3.30269]
[1777049667640,44.48,77701.89,0.5,-0.02079,2e-05,3.29957]
[1777049672676,44.48,77703.97,0.5,-0.02074,2e-05,3.29236]
[1777049677711,44.48,77702.3,0.5,-0.02077,2e-05,3.2959]
[1777049682746,44.48,77695.83,0.5,-0.02087,2e-05,3.31021]
[1777049687780,44.48,77692.2,0.5,-0.02093,2e-05,3.31803]
[1777049692816,44.48,77703.73,0.5,-0.02073,2e-05,3.29174]
[1777049697852,44.48,77711.85,0.5,-0.0206,2e-05,3.27347]
[1777049702887,44.48,77717.44,0.5,-0.0205,2e-05,3.26104]
[1777049707935,44.48,77714.16,0.5,-0.02056,2e-05,3.26849]
[1777049712970,44.48,77709.57,0.5,-0.02064,2e-05,3.27878]
[1777049718006,44.48,77706.01,0.5,-0.0207,2e-05,3.28685]
[1777049724047,44.48,77716.51,0.5,-0.02052,2e-05,3.2634]
[1777049729081,44.48,77722.0,0.5,-0.02043,2e-05,3.25138]
[1777049734126,44.48,77717.28,0.5,-0.0205,2e-05,3.25989]
[1777049736138,44.48,77697.97,0.5,-0.02082,2e-05,3.3032]
[1777049741170,44.48,77700.66,0.5,-0.02078,2e-05,3.29687]
[1777049746204,44.48,77698.11,0.5,-0.02082,2e-05,3.30242]
[1777049751239,44.48,77695.16,0.5,-0.02087,2e-05,3.30878]
[1777049756285,44.47,77701.1,0.5,-0.02076,2e-05,3.2952]
[1777049761318,44.47,77712.73,0.5,-0.02057,2e-05,3.26914]
[1777049766352,44.48,77722.58,0.5,-0.0204,2e-05,3.24744]
[1777049771387,44.48,77719.4,0.5,-0.02046,2e-05,3.25475]
[1777049776421,44.48,77720.57,0.5,-0.02044,2e-05,3.25234]
[1777049781462,44.48,77719.38,0.5,-0.02046,2e-05,3.25512]
[1777049783474,44.48,77700.62,0.5,-0.02078,2e-05,3.29705]
[1777049788509,44.48,77697.92,0.5,-0.02082,2e-05,3.30293]
[1777049793544,44.48,77696.36,0.5,-0.02083,2e-05,3.30406]
[1777049798580,44.48,77696.34,0.5,-0.02083,2e-05,3.30394]
[1777049803614,44.48,77694.88,0.5,-0.02086,2e-05,3.30711]
[1777049808650,44.47,77694.26,0.5,-0.02087,2e-05,3.3084]
[1777049813683,44.47,77687.34,0.5,-0.02099,2e-05,3.32389]
[1777049818719,44.47,77694.13,0.5,-0.02087,2e-05,3.30832]
[1777049823755,44.47,77684.89,0.5,-0.02102,2e-05,3.32892]
[1777049828789,44.47,77687.65,0.5,-0.02097,2e-05,3.32238]
[1777049833824,44.47,77677.25,0.5,-0.02115,2e-05,3.34566]
[1777049835838,44.47,77660.9,0.5,-0.02143,2e-05,3.38279]
[1777049840876,44.47,77663.73,0.5,-0.02138,2e-05,3.37548]
[1777049846763,44.46,77667.37,0.5,-0.02131,2e-05,3.36617]
[1777049851950,44.46,77667.96,0.5,-0.02128,2e-05,3.36175]
[1777049856987,44.46,77667.06,0.5,-0.02129,2e-05,3.36297]
[1777049862023,44.46,77667.81,0.5,-0.02127,2e-05,3.36047]
[1777049867058,44.45,77679.63,0.5,-0.02106,2e-05,3.3329]
[1777049872607,44.45,77676.49,0.5,-0.02111,2e-05,3.33954]
[1777049878135,44.45,77677.32,0.5,-0.02109,2e-05,3.33678]
[1777049883162,44.45,77680.44,0.5,-0.02103,2e-05,3.32921]
[1777049888262,44.45,77693.79,0.5,-0.0208,2e-05,3.29852]
[1777049894257,44.45,77698.51,0.5,-0.02071,2e-05,3.28761]
[1777049899292,44.44,77701.97,0.5,-0.02065,2e-05,3.27971]
[1777049904331,44.44,77706.7,0.5,-0.02057,2e-05,3.26897]
[1777049905601,44.44,77737.1,0.5,-0.02006,2e-05,3.20152]
[1777049911384,44.45,77729.03,0.5,-0.02019,2e-05,3.21768]
[1777049916418,44.45,77742.35,0.5,-0.01997,2e-05,3.18905]
[1777049921450,44.45,77741.89,0.5,-0.01999,2e-05,3.19072]
[1777049926488,44.45,77748.42,0.5,-0.01988,2e-05,3.17713]
[1777049931522,44.46,77742.5,0.5,-0.01999,2e-05,3.19089]
[1777049936558,44.46,77742.47,0.5,-0.01999,2e-05,3.19164]
[1777049941591,44.46,77746.87,0.5,-0.01993,2e-05,3.18267]
[1777049946626,44.46,77754.15,0.5,-0.01981,2e-05,3.16751]
[1777049951661,44.47,77761.39,0.5,-0.0197,2e-05,3.15261]
[1777049956696,44.47,77763.13,0.5,-0.01968,2e-05,3.14979]
[1777049961731,44.47,77763.35,0.5,-0.01968,2e-05,3.1503]
[1777049966766,44.48,77751.97,0.5,-0.01987,2e-05,3.17602]
[1777049971801,44.48,77755.19,0.5,-0.01981,2e-05,3.1675]
[1777049976837,44.48,77780.0,0.5,-0.01942,2e-05,3.11459]
[1777049981875,44.48,77781.19,0.5,-0.01941,2e-05,3.1132]
[1777049986908,44.49,77788.42,0.5,-0.0193,2e-05,3.09887]
[1777049991943,44.49,77790.42,0.5,-0.01928,2e-05,3.09582]
[1777049996979,44.5,77782.98,0.5,-0.0194,2e-05,3.11297]
[1777050002014,44.5,77759.86,0.5,-0.01979,2e-05,3.16389]
[1777050007050,44.5,77756.04,0.5,-0.01985,2e-05,3.17302]
[1777050012084,44.5,77752.66,0.5,-0.01992,2e-05,3.18109]
[1777050017121,44.51,77748.6,0.5,-0.01999,2e-05,3.19057]
[1777050022153,44.51,77738.93,0.5,-0.02015,2e-05,3.21229]
[1777050027189,44.51,77741.91,0.5,-0.0201,2e-05,3.20611]
[1777050032229,44.51,77743.29,0.5,-0.02007,2e-05,3.20139]
[1777050037261,44.51,77738.97,0.5,-0.02015,2e-05,3.2113]
[1777050042295,44.51,77739.13,0.5,-0.02015,2e-05,3.21132]
[1777050047333,44.51,77728.49,0.5,-0.02032,2e-05,3.23507]
[1777050052365,44.52,77729.23,0.5,-0.02031,2e-05,3.23361]
[1777050057400,44.52,77739.06,0.5,-0.02015,2e-05,3.21218]
[1777050062436,44.52,77730.86,0.5,-0.02029,2e-05,3.23063]
[1777050067473,44.52,77735.39,0.5,-0.02022,2e-05,3.22088]
[1777050072522,44.52,77746.32,0.5,-0.02004,2e-05,3.19714]
[1777050077543,44.52,77738.65,0.5,-0.02017,2e-05,3.21446]
[1777050082583,44.52,77739.17,0.5,-0.02016,2e-05,3.2137]
[1777050087614,44.52,77737.07,0.5,-0.0202,2e-05,3.21872]
[1777050092649,44.52,77727.35,0.5,-0.02035,2e-05,3.2383]
[1777050097685,44.53,77730.03,0.5,-0.02031,2e-05,3.2326]
[1777050102725,44.53,77733.49,0.5,-0.02025,2e-05,3.22524]
[1777050107755,44.53,77731.26,0.5,-0.02029,2e-05,3.23052]
[1777050112793,44.53,77725.01,0.5,-0.0204,2e-05,3.24467]
[1777050117825,44.53,77709.79,0.5,-0.02066,2e-05,3.27875]
[1777050122861,44.53,77709.12,0.5,-0.02067,2e-05,3.28013]
[1777050127897,44.53,77719.92,0.5,-0.02049,2e-05,3.25601]
[1777050132933,44.53,77726.28,0.5,-0.02038,2e-05,3.24202]
[1777050137967,44.53,77735.81,0.5,-0.02022,2e-05,3.22113]
[1777050138974,44.53,77717.27,0.5,-0.02053,2e-05,3.2624]
[1777050144010,44.53,77717.63,0.5,-0.02053,2e-05,3.26148]
[1777050148040,44.53,77733.09,0.5,-0.02027,2e-05,3.22723]
[1777050153076,44.53,77729.44,0.5,-0.02032,2e-05,3.23336]
[1777050158111,44.53,77729.24,0.5,-0.02032,2e-05,3.23402]
[1777050162139,44.53,77712.82,0.5,-0.0206,2e-05,3.27065]
[1777050167174,44.54,77716.16,0.5,-0.02056,2e-05,3.26472]
[1777050172209,44.54,77721.2,0.5,-0.02048,2e-05,3.25431]
[1777050177244,44.54,77724.02,0.5,-0.02044,2e-05,3.24888]
[1777050182279,44.54,77724.52,0.5,-0.02043,2e-05,3.24785]
[1777050187317,44.55,77730.21,0.5,-0.02035,2e-05,3.23746]
[1777050191341,44.57,77712.69,0.5,-0.02068,2e-05,3.2819]
[1777050196377,44.59,77710.62,0.5,-0.02077,2e-05,3.29304]
[1777050201412,44.61,77701.05,0.5,-0.02098,2e-05,3.32079]
[1777050206447,44.63,77702.83,0.5,-0.02099,2e-05,3.32288]
[1777050211481,44.65,77703.37,0.5,-0.02102,2e-05,3.32549]
[1777050216517,44.67,77695.29,0.5,-0.0212,2e-05,3.34975]
[1777050222046,44.69,77687.63,0.5,-0.02137,2e-05,3.3718]
[1777050222085,44.69,77684.84,0.5,-0.02143,2e-05,3.38042]
[1777050227186,44.7,77690.38,0.5,-0.02136,2e-05,3.37116]
[1777050227287,44.71,77692.74,0.5,-0.02134,2e-05,3.36806]
[1777050232630,44.73,77698.49,0.5,-0.02128,2e-05,3.36078]
[1777050237664,44.75,77698.69,0.5,-0.02132,2e-05,3.36609]
[1777050242699,44.77,77700.0,0.5,-0.02134,2e-05,3.36899]
[1777050248785,44.79,77695.29,0.5,-0.02148,2e-05,3.3866]
[1777050251878,44.8,77677.01,0.5,-0.02182,2e-05,3.43183]
[1777050254421,44.81,77668.95,0.5,-0.02198,2e-05,3.45254]
[1777050254837,44.81,77666.77,0.5,-0.02203,2e-05,3.4586]
[1777050259869,44.83,77657.76,0.5,-0.02222,2e-05,3.48443]
[1777050264051,44.84,77660.21,0.5,-0.0222,2e-05,3.4816]
[1777050265911,44.85,77684.05,0.5,-0.0218,2e-05,3.42931]
[1777050270948,44.86,77686.3,0.5,-0.0218,2e-05,3.42935]
[1777050271973,44.86,77686.3,0.5,-0.0218,2e-05,3.42935]
[1777050271983,44.87,77684.44,0.5,-0.02183,2e-05,3.43239]
[1777050277352,44.88,77683.59,0.5,-0.02187,2e-05,3.43844]
[1777050278048,44.88,77678.97,0.5,-0.02196,2e-05,3.45011]
[1777050281445,44.9,77670.13,0.5,-0.02215,2e-05,3.47444]
[1777050282023,44.9,77670.19,0.5,-0.02216,2e-05,3.47619]
[1777050283026,44.9,77670.19,0.5,-0.02216,2e-05,3.47619]
[1777050283070,44.9,77678.49,0.5,-0.02201,2e-05,3.45697]
[1777050286066,44.91,77694.88,0.5,-0.02175,2e-05,3.42219]
[1777050290540,44.93,77692.81,0.5,-0.02182,2e-05,3.43205]
[1777050290582,44.93,77692.81,0.5,-0.02182,2e-05,3.43205]
[1777050291547,44.93,77688.49,0.5,-0.0219,2e-05,3.443]
[1777050292108,44.94,77688.49,0.5,-0.02191,2e-05,3.44402]
[1777050297138,44.95,77686.55,0.5,-0.02198,2e-05,3.45339]
[1777050302173,44.97,77677.59,0.5,-0.02217,2e-05,3.47799]
[1777050307208,44.98,77669.99,0.5,-0.02235,2e-05,3.50115]
[1777050312245,45.0,77662.14,0.5,-0.02253,2e-05,3.52392]
[1777050317282,45.01,77668.86,0.5,-0.02244,2e-05,3.51254]
[1777050319816,45.02,77666.69,0.5,-0.02249,2e-05,3.51935]
[1777050325341,45.03,77663.7,0.5,-0.02258,2e-05,3.53147]
[1777050330376,45.05,77665.62,0.5,-0.02258,2e-05,3.53109]
[1777050333397,45.06,77677.18,0.5,-0.02238,2e-05,3.50429]
[1777050338431,45.07,77684.06,0.5,-0.02228,2e-05,3.4927]
[1777050344317,45.09,77659.07,0.5,-0.02277,2e-05,3.55619]
[1777050349510,45.1,77650.92,0.5,-0.02295,2e-05,3.57914]
[1777050354543,45.11,77651.19,0.5,-0.02298,2e-05,3.58217]
[1777050359582,45.12,77638.35,0.5,-0.02324,2e-05,3.61614]
[1777050364615,45.13,77637.64,0.5,-0.02328,2e-05,3.62117]
[1777050369649,45.14,77623.01,0.5,-0.02357,2e-05,3.65933]
[1777050374684,45.15,77617.2,0.5,-0.02371,2e-05,3.67627]
[1777050379719,45.16,77623.16,0.5,-0.02362,2e-05,3.66495]
[1777050384754,45.17,77617.34,0.5,-0.02375,2e-05,3.68195]
[1777050389791,45.18,77628.38,0.5,-0.02357,2e-05,3.65838]
[1777050392941,45.18,77628.82,0.5,-0.02355,2e-05,3.65622]
[1777050394947,45.19,77655.65,0.5,-0.02307,2e-05,3.59426]
[1777050401266,45.2,77650.98,0.5,-0.02318,2e-05,3.60891]
[1777050404921,45.21,77662.94,0.5,-0.02299,2e-05,3.58359]
[1777050410938,45.23,77671.58,0.5,-0.02287,2e-05,3.56844]
[1777050415973,45.24,77671.39,0.5,-0.0229,2e-05,3.57268]
[1777050418996,45.25,77689.3,0.5,-0.02259,2e-05,3.53306]
[1777050424030,45.26,77690.96,0.5,-0.02259,2e-05,3.5333]
[1777050429066,45.27,77696.69,0.5,-0.02252,2e-05,3.52405]
[1777050434101,45.29,77687.29,0.5,-0.02272,2e-05,3.55003]
[1777050439142,45.3,77684.42,0.5,-0.0228,2e-05,3.5607]
[1777050444171,45.31,77668.07,0.5,-0.02313,2e-05,3.60285]
[1777050449205,45.33,77657.75,0.5,-0.02335,2e-05,3.63125]
[1777050454241,45.34,77643.12,0.5,-0.02363,2e-05,3.66687]
[1777050458269,45.34,77628.56,0.5,-0.02392,2e-05,3.70407]
[1777050463304,45.35,77618.29,0.5,-0.02413,2e-05,3.73102]
[1777050468339,45.36,77617.49,0.5,-0.02417,2e-05,3.73539]
[1777050473374,45.37,77619.57,0.5,-0.02415,2e-05,3.7328]
[1777050478410,45.37,77618.61,0.5,-0.02418,2e-05,3.73758]
[1777050481683,45.38,77621.88,0.5,-0.02413,2e-05,3.73111]
[1777050482437,45.38,77623.85,0.5,-0.0241,2e-05,3.72683]
[1777050487476,45.39,77617.34,0.5,-0.02424,2e-05,3.74505]
[1777050491490,45.39,77617.11,0.5,-0.02426,2e-05,3.74702]
[1777050491503,45.39,77617.76,0.5,-0.02424,2e-05,3.74509]
[1777050491684,45.39,77617.76,0.5,-0.02424,2e-05,3.74509]
[1777050492298,45.39,77617.76,0.5,-0.02424,2e-05,3.74509]
[1777050498416,45.4,77607.51,0.5,-0.02445,2e-05,3.77202]
[1777050505983,45.41,77620.68,0.5,-0.02423,2e-05,3.74341]
[1777050506607,45.41,77623.12,0.5,-0.02419,2e-05,3.73797]
[1777050511642,45.41,77632.59,0.5,-0.02401,2e-05,3.71448]
[1777050516677,45.42,77632.48,0.5,-0.02402,2e-05,3.71571]
[1777050516958,45.42,77632.48,0.5,-0.02402,2e-05,3.71571]
[1777050517681,45.42,77632.48,0.5,-0.02402,2e-05,3.71571]
[1777050517685,45.42,77633.43,0.5,-0.02399,2e-05,3.71312]
[1777050518691,45.42,77634.03,0.5,-0.02398,2e-05,3.71139]
[1777050523727,45.41,77623.52,0.5,-0.02417,2e-05,3.73521]
[1777050528762,45.41,77623.11,0.5,-0.02416,2e-05,3.7346]
[1777050533804,45.4,77636.4,0.5,-0.0239,2e-05,3.70102]
[1777050537829,45.4,77652.16,0.5,-0.0236,2e-05,3.6623]
[1777050542862,45.39,77660.22,0.5,-0.02344,2e-05,3.64208]
[1777050547897,45.39,77669.99,0.5,-0.02325,2e-05,3.61801]
[1777050552933,45.39,77664.08,0.5,-0.02336,2e-05,3.63126]
[1777050557967,45.39,77666.18,0.5,-0.02331,2e-05,3.62542]
[1777050563013,45.38,77661.61,0.5,-0.02339,2e-05,3.63533]
[1777050568043,45.38,77661.41,0.5,-0.02338,2e-05,3.63486]
[1777050573077,45.38,77664.14,0.5,-0.02331,2e-05,3.62513]
[1777050578112,45.38,77674.54,0.5,-0.02312,2e-05,3.59976]
[1777050583149,45.37,77669.65,0.5,-0.0232,2e-05,3.6106]
[1777050588183,45.37,77666.29,0.5,-0.02326,2e-05,3.61775]
[1777050593220,45.37,77668.77,0.5,-0.0232,2e-05,3.61105]
[1777050598256,45.36,77668.22,0.5,-0.02321,2e-05,3.61155]
[1777050603288,45.36,77673.48,0.5,-0.0231,2e-05,3.59828]
[1777050607319,45.36,77700.38,0.5,-0.02261,2e-05,3.53481]
[1777050612353,45.36,77708.97,0.5,-0.02246,2e-05,3.51485]
[1777050617387,45.36,77703.66,0.5,-0.02255,2e-05,3.52719]
[1777050622428,45.36,77701.3,0.5,-0.0226,2e-05,3.53265]
[1777050627459,45.36,77698.33,0.5,-0.02265,2e-05,3.5395]
[1777050632494,45.36,77688.89,0.5,-0.0228,2e-05,3.55899]
[1777050637529,45.36,77696.0,0.5,-0.02267,2e-05,3.54222]
[1777050642564,45.36,77694.7,0.5,-0.0227,2e-05,3.54519]
[1777050646592,45.36,77712.29,0.5,-0.02238,2e-05,3.50433]
[1777050651634,45.36,77717.98,0.5,-0.02228,2e-05,3.49146]
[1777050656663,45.36,77729.87,0.5,-0.02207,2e-05,3.46424]
[1777050661699,45.35,77743.45,0.5,-0.02182,2e-05,3.43116]
[1777050664719,45.35,77760.52,0.5,-0.02151,2e-05,3.39145]
[1777050669753,45.34,77760.16,0.5,-0.02151,2e-05,3.39078]
[1777050674789,45.34,77758.66,0.5,-0.02152,2e-05,3.39264]
[1777050679825,45.33,77753.74,0.5,-0.0216,2e-05,3.4022]
[1777050684868,45.33,77753.76,0.5,-0.02158,2e-05,3.40054]
[1777050689898,45.32,77753.12,0.5,-0.02158,2e-05,3.40044]
[1777050694930,45.32,77745.85,0.5,-0.02168,2e-05,3.41291]
[1777050699965,45.31,77755.44,0.5,-0.0215,2e-05,3.38953]
[1777050705000,45.31,77753.71,0.5,-0.02152,2e-05,3.39188]
[1777050710038,45.3,77748.46,0.5,-0.0216,2e-05,3.40217]
[1777050715070,45.3,77749.82,0.5,-0.02157,2e-05,3.39747]
[1777050720109,45.29,77749.03,0.5,-0.02157,2e-05,3.39765]
[1777050725143,45.29,77748.62,0.5,-0.02156,2e-05,3.39698]
[1777050727205,45.28,77747.78,0.5,-0.02157,2e-05,3.39824]
[1777050727358,45.28,77747.78,0.5,-0.02157,2e-05,3.39824]
[1777050727380,45.28,77712.1,0.5,-0.0222,2e-05,3.47967]
[1777050728386,45.28,77712.1,0.5,-0.0222,2e-05,3.47967]
[1777050728398,45.28,77671.37,0.5,-0.02293,2e-05,3.57444]
[1777050734222,45.28,77668.33,0.5,-0.02298,2e-05,3.58034]
[1777050739256,45.28,77660.5,0.5,-0.02312,2e-05,3.5983]
[1777050744292,45.28,77662.18,0.5,-0.02308,2e-05,3.5937]
[1777050749327,45.27,77662.69,0.5,-0.02307,2e-05,3.59186]
[1777050754363,45.27,77663.79,0.5,-0.02303,2e-05,3.58634]
[1777050759397,45.27,77664.48,0.5,-0.02301,2e-05,3.58414]
[1777050764433,45.27,77666.99,0.5,-0.02296,2e-05,3.57771]
[1777050769467,45.27,77665.73,0.5,-0.02298,2e-05,3.58015]
[1777050774502,45.27,77667.89,0.5,-0.02294,2e-05,3.57458]
[1777050779537,45.26,77673.65,0.5,-0.02283,2e-05,3.56074]
[1777050784571,45.26,77686.76,0.5,-0.02259,2e-05,3.52988]
[1777050789606,45.26,77697.55,0.5,-0.0224,2e-05,3.50489]
[1777050794642,45.26,77699.03,0.5,-0.02237,2e-05,3.50162]
[1777050802834,45.26,77697.03,0.5,-0.02241,2e-05,3.50637]
[1777050808744,45.27,77693.13,0.5,-0.02248,2e-05,3.51555]
[1777050813778,45.27,77690.13,0.5,-0.02252,2e-05,3.52022]
[1777050818813,45.27,77696.71,0.5,-0.0224,2e-05,3.505]
[1777050823848,45.27,77705.5,0.5,-0.02225,2e-05,3.48493]
[1777050828882,45.27,77705.01,0.5,-0.02226,2e-05,3.48644]
[1777050833919,45.27,77704.72,0.5,-0.02227,2e-05,3.48751]
[1777050838954,45.27,77700.68,0.5,-0.02234,2e-05,3.49729]
[1777050843988,45.27,77695.23,0.5,-0.02244,2e-05,3.51029]
[1777050849026,45.27,77704.15,0.5,-0.02229,2e-05,3.48999]
[1777050850030,45.27,77718.97,0.5,-0.02202,2e-05,3.45544]
[1777050855068,45.26,77723.51,0.5,-0.02193,2e-05,3.44313]
[1777050860099,45.26,77724.45,0.5,-0.02189,2e-05,3.43909]
[1777050865135,45.25,77724.92,0.5,-0.02187,2e-05,3.4361]
[1777050873193,45.24,77726.2,0.5,-0.02181,2e-05,3.42743]
[1777050878226,45.23,77729.85,0.5,-0.02173,2e-05,3.41729]
[1777050883262,45.23,77740.38,0.5,-0.02154,2e-05,3.3917]
[1777050888296,45.22,77739.65,0.5,-0.02154,2e-05,3.39181]
[1777050893332,45.22,77739.78,0.5,-0.02152,2e-05,3.38998]
[1777050898366,45.21,77746.74,0.5,-0.02139,2e-05,3.37289]
[1777050903402,45.21,77742.4,0.5,-0.02146,2e-05,3.38127]
[1777050907431,45.21,77726.99,0.5,-0.02172,2e-05,3.41502]
[1777050912465,45.2,77728.45,0.5,-0.02168,2e-05,3.41]
[1777050917500,45.19,77737.24,0.5,-0.02151,2e-05,3.38846]
[1777050923542,45.19,77744.31,0.5,-0.02138,2e-05,3.37079]
[1777050928583,45.18,77735.84,0.5,-0.02151,2e-05,3.38849]
[1777050933612,45.18,77729.06,0.5,-0.02161,2e-05,3.40001]
[1777050938647,45.17,77734.14,0.5,-0.02151,2e-05,3.387]
[1777050943683,45.17,77735.07,0.5,-0.02148,2e-05,3.38343]
[1777050948719,45.17,77743.62,0.5,-0.02132,2e-05,3.36288]
[1777050953751,45.16,77742.88,0.5,-0.02133,2e-05,3.3633]
[1777050958787,45.16,77742.47,0.5,-0.02132,2e-05,3.36298]
[1777050963822,45.15,77731.98,0.5,-0.02149,2e-05,3.38525]
[1777050968857,45.15,77731.25,0.5,-0.0215,2e-05,3.38548]
[1777050973896,45.14,77724.41,0.5,-0.0216,2e-05,3.39957]
[1777050978928,45.14,77724.44,0.5,-0.02159,2e-05,3.39795]
[1777050984970,45.13,77724.96,0.5,-0.02157,2e-05,3.39497]
[1777050990015,45.13,77725.9,0.5,-0.02154,2e-05,3.39138]
[1777050995049,45.12,77720.44,0.5,-0.02162,2e-05,3.40057]
[1777051000080,45.12,77717.99,0.5,-0.02165,2e-05,3.40458]
[1777051005110,45.11,77713.36,0.5,-0.02171,2e-05,3.41342]
[1777051009137,45.11,77729.39,0.5,-0.02143,2e-05,3.37682]
[1777051014173,45.11,77725.24,0.5,-0.0215,2e-05,3.3848]
[1777051019208,45.1,77725.74,0.5,-0.02148,2e-05,3.38222]
[1777051024243,45.1,77725.35,0.5,-0.02147,2e-05,3.38169]
[1777051029277,45.09,77726.62,0.5,-0.02144,2e-05,3.37742]
[1777051034313,45.09,77725.96,0.5,-0.02144,2e-05,3.37756]
[1777051039348,45.09,77713.29,0.5,-0.02166,2e-05,3.40618]
[1777051044382,45.09,77714.33,0.5,-0.02163,2e-05,3.40279]
[1777051049417,45.08,77716.59,0.5,-0.02158,2e-05,3.39611]
[1777051054453,45.08,77704.01,0.5,-0.02179,2e-05,3.42258]
[1777051059488,45.08,77693.37,0.5,-0.02199,2e-05,3.44794]
[1777051064525,45.09,77690.98,0.5,-0.02203,2e-05,3.45418]
[1777051069557,45.09,77690.36,0.5,-0.02205,2e-05,3.45634]
[1777051074593,45.09,77689.43,0.5,-0.02207,2e-05,3.45917]
[1777051079628,45.09,77683.63,0.5,-0.02218,2e-05,3.4731]
[1777051084663,45.09,77674.26,0.5,-0.02235,2e-05,3.49523]
[1777051089697,45.09,77673.54,0.5,-0.02236,2e-05,3.49717]
[1777051094734,45.09,77656.0,0.5,-0.02268,2e-05,3.53819]
[1777051099768,45.09,77650.85,0.5,-0.02278,2e-05,3.55019]
[1777051104804,45.09,77648.3,0.5,-0.02282,2e-05,3.55609]
[1777051110846,45.09,77642.95,0.5,-0.02292,2e-05,3.56852]
[1777051115881,45.09,77640.19,0.5,-0.02295,2e-05,3.57257]
[1777051119910,45.09,77625.15,0.5,-0.02323,2e-05,3.60802]
[1777051124946,45.09,77619.64,0.5,-0.02333,2e-05,3.62065]
[1777051129979,45.09,77621.74,0.5,-0.02328,2e-05,3.61514]
[1777051135014,45.09,77621.21,0.5,-0.02329,2e-05,3.61596]
[1777051141056,45.09,77630.64,0.5,-0.02311,2e-05,3.59312]
[1777051143114,45.09,77652.59,0.5,-0.02271,2e-05,3.54123]
[1777051149113,45.09,77644.15,0.5,-0.02286,2e-05,3.56117]
[1777051154151,45.09,77655.88,0.5,-0.02265,2e-05,3.53366]
[1777051159191,45.09,77655.52,0.5,-0.02266,2e-05,3.53467]
[1777051164221,45.09,77654.2,0.5,-0.02268,2e-05,3.5379]
[1777051169257,45.09,77659.9,0.5,-0.02258,2e-05,3.52471]
[1777051174295,45.09,77647.88,0.5,-0.02279,2e-05,3.55076]
[1777051179331,45.09,77641.05,0.5,-0.02291,2e-05,3.56678]
[1777051184373,45.09,77640.32,0.5,-0.02292,2e-05,3.56838]
[1777051189405,45.09,77631.58,0.5,-0.02308,2e-05,3.58882]
[1777051194439,45.09,77632.84,0.5,-0.02306,2e-05,3.58545]
[1777051200375,45.08,77631.79,0.5,-0.02307,2e-05,3.58751]
[1777051205522,45.08,77620.53,0.5,-0.02328,2e-05,3.61375]
[1777051210553,45.08,77630.28,0.5,-0.02309,2e-05,3.59006]
[1777051215597,45.08,77611.43,0.5,-0.02344,2e-05,3.63447]
[1777051220625,45.08,77611.39,0.5,-0.02343,2e-05,3.63363]
[1777051225656,45.07,77611.26,0.5,-0.02343,2e-05,3.63319]
[1777051230691,45.07,77610.9,0.5,-0.02343,2e-05,3.63331]
[1777051235727,45.07,77618.74,0.5,-0.02327,2e-05,3.61162]
[1777051241770,45.07,77616.64,0.5,-0.0233,2e-05,3.61592]
[1777051247811,45.07,77616.15,0.5,-0.0233,2e-05,3.61639]
[1777051252844,45.06,77621.16,0.5,-0.02321,2e-05,3.60396]
[1777051257879,45.06,77618.55,0.5,-0.02325,2e-05,3.60967]
[1777051262914,45.06,77618.03,0.5,-0.02326,2e-05,3.61041]
[1777051267951,45.06,77612.78,0.5,-0.02335,2e-05,3.62236]
[1777051272984,45.06,77614.69,0.5,-0.02331,2e-05,3.61721]
[1777051279027,45.05,77613.36,0.5,-0.02333,2e-05,3.61968]
[1777051284062,45.05,77614.3,0.5,-0.02331,2e-05,3.61689]
[1777051289097,45.05,77614.04,0.5,-0.02331,2e-05,3.61695]
[1777051294131,45.05,77611.95,0.5,-0.02333,2e-05,3.61898]
[1777051299166,45.05,77606.96,0.5,-0.02342,2e-05,3.63024]
[1777051305209,45.04,77608.64,0.5,-0.02338,2e-05,3.6254]
[1777051310245,45.04,77608.63,0.5,-0.02337,2e-05,3.62478]
[1777051315278,45.04,77607.29,0.5,-0.02339,2e-05,3.62734]
[1777051320313,45.04,77609.02,0.5,-0.02336,2e-05,3.62253]
[1777051325352,45.04,77612.22,0.5,-0.02329,2e-05,3.61425]
[1777051330393,45.03,77607.07,0.5,-0.02338,2e-05,3.62594]
[1777051335421,45.03,77595.98,0.5,-0.02359,2e-05,3.65177]
[1777051335979,45.03,77595.98,0.5,-0.02359,2e-05,3.65177]
[1777051336429,45.03,77596.42,0.5,-0.02358,2e-05,3.65052]
[1777051341465,45.03,77597.0,0.5,-0.02356,2e-05,3.64813]
[1777051346500,45.02,77600.88,0.5,-0.02348,2e-05,3.63786]
[1777051351536,45.02,77606.25,0.5,-0.02336,2e-05,3.62182]
[1777051356570,45.02,77603.35,0.5,-0.0234,2e-05,3.62798]
[1777051361605,45.02,77607.88,0.5,-0.02331,2e-05,3.61645]
[1777051366641,45.02,77604.74,0.5,-0.02337,2e-05,3.62329]
[1777051371686,45.01,77604.11,0.5,-0.02337,2e-05,3.62412]
[1777051376713,45.01,77606.25,0.5,-0.02333,2e-05,3.6183]
[1777051381746,45.01,77608.32,0.5,-0.02329,2e-05,3.61267]
[1777051386782,45.01,77607.94,0.5,-0.02329,2e-05,3.61278]
[1777051391820,45.0,77608.49,0.5,-0.02327,2e-05,3.61082]
[1777051397858,45.0,77609.93,0.5,-0.02324,2e-05,3.60664]
[1777051402895,45.0,77610.88,0.5,-0.02322,2e-05,3.60381]
[1777051407928,45.0,77610.02,0.5,-0.02323,2e-05,3.60526]
[1777051412965,45.0,77613.73,0.5,-0.02314,2e-05,3.5935]
[1777051418000,45.0,77610.65,0.5,-0.0232,2e-05,3.60112]
[1777051423036,45.0,77612.61,0.5,-0.02316,2e-05,3.59599]
[1777051428070,45.01,77609.7,0.5,-0.02324,2e-05,3.60645]
[1777051433105,45.01,77610.37,0.5,-0.02322,2e-05,3.60433]
[1777051438142,45.01,77611.02,0.5,-0.02323,2e-05,3.60553]
[1777051443176,45.02,77608.74,0.5,-0.02329,2e-05,3.61288]
[1777051448211,45.03,77608.79,0.5,-0.02332,2e-05,3.61627]
[1777051451479,45.04,77608.52,0.5,-0.02333,2e-05,3.61832]
[1777051457273,45.05,77614.99,0.5,-0.02324,2e-05,3.60705]
[1777051462309,45.05,77614.71,0.5,-0.02325,2e-05,3.60722]
[1777051467345,45.05,77610.19,0.5,-0.02333,2e-05,3.61749]
[1777051472381,45.04,77609.93,0.5,-0.02331,2e-05,3.61517]
[1777051477414,45.04,77612.7,0.5,-0.02326,2e-05,3.60803]
[1777051482449,45.04,77620.13,0.5,-0.02311,2e-05,3.58989]
[1777051487486,45.04,77619.47,0.5,-0.02312,2e-05,3.59104]
[1777051492518,45.04,77622.68,0.5,-0.02306,2e-05,3.583]
[1777051497555,45.04,77622.5,0.5,-0.02306,2e-05,3.58309]
[1777051502589,45.04,77623.62,0.5,-0.02304,2e-05,3.58009]
[1777051507624,45.04,77624.51,0.5,-0.02302,2e-05,3.57767]
[1777051512659,45.03,77621.64,0.5,-0.02307,2e-05,3.58415]
[1777051517696,45.03,77623.0,0.5,-0.02304,2e-05,3.58058]
[1777051522728,45.03,77623.72,0.5,-0.02303,2e-05,3.57857]
[1777051527763,45.03,77619.6,0.5,-0.0231,2e-05,3.58797]
[1777051532804,45.03,77618.53,0.5,-0.0231,2e-05,3.58772]
[1777051537834,45.03,77615.47,0.5,-0.02316,2e-05,3.59454]
[1777051542869,45.03,77614.02,0.5,-0.02318,2e-05,3.59748]
[1777051548911,45.02,77613.44,0.5,-0.02318,2e-05,3.59812]
[1777051553947,45.02,77604.54,0.5,-0.02334,2e-05,3.61877]
[1777051558982,45.02,77599.54,0.5,-0.02343,2e-05,3.63009]
[1777051564017,45.02,77610.15,0.5,-0.02323,2e-05,3.60393]
[1777051569053,45.02,77606.21,0.5,-0.0233,2e-05,3.6127]
[1777051574088,45.01,77604.08,0.5,-0.02333,2e-05,3.61709]
[1777051579122,45.01,77601.66,0.5,-0.02337,2e-05,3.62214]
[1777051584159,45.01,77603.43,0.5,-0.02333,2e-05,3.61718]
[1777051587178,45.01,77617.95,0.5,-0.02306,2e-05,3.58226]
[1777051592214,45.01,77619.72,0.5,-0.02301,2e-05,3.57536]
[1777051597248,45.01,77630.87,0.5,-0.0228,2e-05,3.54887]
[1777051602283,45.01,77629.82,0.5,-0.02282,2e-05,3.55126]
[1777051607322,45.01,77625.59,0.5,-0.0229,2e-05,3.5612]
[1777051612357,45.0,77623.34,0.5,-0.02294,2e-05,3.56642]
[1777051617388,45.0,77614.66,0.5,-0.0231,2e-05,3.58686]
[1777051622422,45.0,77614.58,0.5,-0.0231,2e-05,3.58677]
[1777051627461,45.0,77618.16,0.5,-0.02303,2e-05,3.57809]
[1777051632494,45.0,77613.77,0.5,-0.02311,2e-05,3.58823]
[1777051637537,45.0,77613.71,0.5,-0.02311,2e-05,3.58806]
[1777051642571,45.0,77621.73,0.5,-0.02296,2e-05,3.56889]
[1777051647608,45.0,77620.4,0.5,-0.02298,2e-05,3.57191]
[1777051652637,45.0,77621.53,0.5,-0.02295,2e-05,3.56682]
[1777051657673,45.0,77626.02,0.5,-0.02287,2e-05,3.55618]
[1777051662710,45.0,77634.27,0.5,-0.02272,2e-05,3.53687]
[1777051667743,45.0,77644.73,0.5,-0.02253,2e-05,3.51255]
[1777051669176,45.0,77644.73,0.5,-0.02253,2e-05,3.51255]
[1777051670744,45.0,77645.02,0.5,-0.02252,2e-05,3.51202]
[1777051670784,45.0,77685.34,0.5,-0.0218,2e-05,3.41875]
[1777051675804,45.01,77687.29,0.5,-0.02178,2e-05,3.41542]
[1777051680841,45.01,77687.01,0.5,-0.02179,2e-05,3.41726]
[1777051685875,45.01,77688.2,0.5,-0.02178,2e-05,3.4157]
[1777051690910,45.02,77688.39,0.5,-0.02178,2e-05,3.41649]
[1777051695944,45.02,77699.05,0.5,-0.02161,2e-05,3.39347]
[1777051700981,45.03,77693.58,0.5,-0.02171,2e-05,3.40727]
[1777051708030,45.03,77694.18,0.5,-0.02172,2e-05,3.40773]
[1777051713981,45.04,77694.64,0.5,-0.02171,2e-05,3.40592]
[1777051719107,45.04,77705.84,0.5,-0.02152,2e-05,3.3822]
[1777051725149,45.05,77709.92,0.5,-0.02147,2e-05,3.37481]
[1777051731571,45.05,77708.72,0.5,-0.0215,2e-05,3.37873]
[1777051738244,45.06,77711.14,0.5,-0.02147,2e-05,3.37581]
[1777051743280,45.07,77713.52,0.5,-0.02144,2e-05,3.37152]
[1777051748312,45.07,77719.81,0.5,-0.02134,2e-05,3.35897]
[1777051753348,45.08,77721.13,0.5,-0.02133,2e-05,3.35741]
[1777051758383,45.08,77717.72,0.5,-0.0214,2e-05,3.36644]
[1777051763418,45.08,77709.07,0.5,-0.02156,2e-05,3.38727]
[1777051769459,45.09,77705.24,0.5,-0.02164,2e-05,3.39739]
[1777051774496,45.09,77703.43,0.5,-0.02166,2e-05,3.40044]
[1777051777516,45.09,77688.7,0.5,-0.02193,2e-05,3.43479]
[1777051782551,45.1,77687.87,0.5,-0.02195,2e-05,3.43756]
[1777051787595,45.1,77679.56,0.5,-0.0221,2e-05,3.45743]
[1777051792623,45.1,77675.63,0.5,-0.02218,2e-05,3.46712]
[1777051797659,45.1,77674.87,0.5,-0.0222,2e-05,3.46952]
[1777051802695,45.11,77675.35,0.5,-0.02219,2e-05,3.4691]
[1777051807730,45.11,77671.88,0.5,-0.02226,2e-05,3.4778]
[1777051812770,45.11,77671.89,0.5,-0.02226,2e-05,3.47839]
[1777051817800,45.11,77674.46,0.5,-0.02222,2e-05,3.47307]
[1777051822838,45.11,77675.0,0.5,-0.02222,2e-05,3.47242]
[1777051827874,45.12,77673.86,0.5,-0.02224,2e-05,3.47565]
[1777051832910,45.12,77669.42,0.5,-0.02231,2e-05,3.48419]
[1777051837945,45.12,77661.65,0.5,-0.02246,2e-05,3.5027]
[1777051842977,45.12,77668.55,0.5,-0.02234,2e-05,3.48703]
[1777051848021,45.12,77660.18,0.5,-0.02249,2e-05,3.50693]
[1777051850030,45.12,77674.79,0.5,-0.02223,2e-05,3.47319]
[1777051855071,45.13,77672.6,0.5,-0.02227,2e-05,3.4789]
[1777051860109,45.13,77672.28,0.5,-0.02228,2e-05,3.47992]
[1777051865144,45.13,77676.95,0.5,-0.0222,2e-05,3.46947]
[1777051870222,45.13,77686.47,0.5,-0.02203,2e-05,3.44792]
[1777051875212,45.13,77670.75,0.5,-0.02232,2e-05,3.48456]
[1777051880246,45.13,77687.86,0.5,-0.02201,2e-05,3.44532]
[1777051885280,45.13,77701.35,0.5,-0.02178,2e-05,3.41522]
[1777051890314,45.14,77703.32,0.5,-0.02175,2e-05,3.41164]
[1777051895348,45.14,77701.96,0.5,-0.02177,2e-05,3.41345]
[1777051900386,45.14,77703.94,0.5,-0.02174,2e-05,3.40999]
[1777051905418,45.15,77704.01,0.5,-0.02175,2e-05,3.41099]
[1777051910454,45.15,77711.4,0.5,-0.02163,2e-05,3.39541]
[1777051915490,45.16,77698.3,0.5,-0.02187,2e-05,3.42649]
[1777051918511,45.16,77681.8,0.5,-0.02217,2e-05,3.46495]
[1777051923546,45.16,77680.2,0.5,-0.0222,2e-05,3.46926]
[1777051928581,45.16,77678.04,0.5,-0.02224,2e-05,3.4748]
[1777051933618,45.16,77678.05,0.5,-0.02225,2e-05,3.47526]
[1777051938654,45.16,77678.85,0.5,-0.02224,2e-05,3.47387]
[1777051943687,45.17,77687.96,0.5,-0.02208,2e-05,3.45349]
[1777051948725,45.17,77687.08,0.5,-0.0221,2e-05,3.45624]
[1777051953757,45.17,77679.68,0.5,-0.02222,2e-05,3.4717]
[1777051958793,45.17,77677.86,0.5,-0.02226,2e-05,3.47652]
[1777051963847,45.17,77662.81,0.5,-0.02253,2e-05,3.51192]
[1777051968447,45.17,77650.15,0.5,-0.02276,2e-05,3.54161]
[1777051968875,45.17,77646.68,0.5,-0.02283,2e-05,3.54975]
[1777051972920,45.17,77629.86,0.5,-0.02314,2e-05,3.58928]
[1777051974922,45.17,77614.08,0.5,-0.02343,2e-05,3.62662]
[1777051979957,45.17,77610.27,0.5,-0.02349,2e-05,3.63497]
[1777051984991,45.17,77611.28,0.5,-0.02347,2e-05,3.63182]
[1777051990033,45.17,77609.44,0.5,-0.0235,2e-05,3.63553]
[1777051992779,45.17,77609.28,0.5,-0.0235,2e-05,3.63563]
[1777051996073,45.16,77591.45,0.5,-0.02383,2e-05,3.67781]
[1777051997667,45.16,77591.31,0.5,-0.02383,2e-05,3.67793]
[1777052001741,45.16,77592.43,0.5,-0.02381,2e-05,3.6751]
[1777052003130,45.16,77565.28,0.5,-0.02433,2e-05,3.74164]
[1777052004133,45.16,77544.79,0.5,-0.02473,2e-05,3.79223]
[1777052009169,45.17,77550.4,0.5,-0.02464,2e-05,3.78039]
[1777052014203,45.18,77544.26,0.5,-0.02476,2e-05,3.79512]
[1777052015399,45.18,77544.26,0.5,-0.02476,2e-05,3.79512]
[1777052015411,45.18,77544.64,0.5,-0.02475,2e-05,3.79457]
[1777052021251,45.19,77550.06,0.5,-0.02467,2e-05,3.78353]
[1777052026288,45.19,77542.48,0.5,-0.02483,2e-05,3.80426]
[1777052031364,45.2,77531.45,0.5,-0.02506,2e-05,3.83351]
[1777052032233,45.2,77531.45,0.5,-0.02506,2e-05,3.83351]
[1777052032389,45.2,77531.45,0.5,-0.02506,2e-05,3.83351]
[1777052032469,45.2,77525.1,0.5,-0.02519,2e-05,3.84934]
[1777052033366,45.2,77507.13,0.5,-0.02555,2e-05,3.8944]
[1777052037401,45.2,77523.16,0.5,-0.02524,2e-05,3.85588]
[1777052042436,45.21,77513.1,0.5,-0.02545,2e-05,3.88237]
[1777052045460,45.21,77531.04,0.5,-0.0251,2e-05,3.83826]
[1777052050493,45.21,77534.36,0.5,-0.02505,2e-05,3.83155]
[1777052054520,45.22,77513.4,0.5,-0.02547,2e-05,3.88518]
[1777052057076,45.22,77512.25,0.5,-0.0255,2e-05,3.88851]
[1777052057546,45.22,77505.1,0.5,-0.02565,2e-05,3.90673]
[1777052059557,45.22,77487.04,0.5,-0.02602,2e-05,3.95283]
[1777052061440,45.22,77482.95,0.5,-0.0261,2e-05,3.96335]
[1777052066615,45.22,77479.05,0.5,-0.02618,2e-05,3.97377]
[1777052071643,45.22,77486.59,0.5,-0.02602,2e-05,3.95246]
[1777052076676,45.23,77486.41,0.5,-0.02602,2e-05,3.95337]
[1777052081723,45.23,77491.15,0.5,-0.02593,2e-05,3.94181]
[1777052086748,45.23,77490.82,0.5,-0.02594,2e-05,3.9431]
[1777052091781,45.23,77496.2,0.5,-0.02584,2e-05,3.93]
[1777052096816,45.23,77500.13,0.5,-0.02576,2e-05,3.92062]
[1777052101852,45.23,77498.62,0.5,-0.0258,2e-05,3.925]
[1777052106886,45.24,77509.85,0.5,-0.02557,2e-05,3.89718]
[1777052108430,45.24,77509.85,0.5,-0.02557,2e-05,3.89718]
[1777052110914,45.24,77527.48,0.5,-0.02523,2e-05,3.85372]
[1777052112073,45.24,77527.48,0.5,-0.02523,2e-05,3.85372]
[1777052112092,45.24,77534.1,0.5,-0.0251,2e-05,3.83746]
[1777052118478,45.24,77542.0,0.5,-0.02495,2e-05,3.81927]
[1777052124006,45.25,77541.89,0.5,-0.02497,2e-05,3.82177]
[1777052127026,45.25,77563.31,0.5,-0.02456,2e-05,3.76994]
[1777052130052,45.26,77548.9,0.5,-0.02485,2e-05,3.80666]
[1777052135085,45.26,77545.25,0.5,-0.02492,2e-05,3.81493]
[1777052140118,45.27,77558.78,0.5,-0.02467,2e-05,3.7838]
[1777052145155,45.28,77558.99,0.5,-0.02468,2e-05,3.78523]
[1777052150187,45.28,77551.71,0.5,-0.02484,2e-05,3.80507]
[1777052153081,45.28,77550.79,0.5,-0.02487,2e-05,3.80806]
[1777052153209,45.29,77549.84,0.5,-0.02489,2e-05,3.81076]
[1777052153781,45.29,77549.84,0.5,-0.02489,2e-05,3.81076]
[1777052154040,45.29,77549.84,0.5,-0.02489,2e-05,3.81076]
[1777052154778,45.29,77551.02,0.5,-0.02487,2e-05,3.8082]
[1777052155223,45.29,77548.52,0.5,-0.02492,2e-05,3.81473]
[1777052158016,45.29,77540.86,0.5,-0.02507,2e-05,3.83437]
[1777052158490,45.29,77537.14,0.5,-0.02515,2e-05,3.84394]
[1777052161683,45.29,77537.12,0.5,-0.02516,2e-05,3.84459]
[1777052162274,45.29,77536.82,0.5,-0.02517,2e-05,3.84594]
[1777052164177,45.3,77536.7,0.5,-0.02517,2e-05,3.84654]
[1777052164287,45.3,77537.56,0.5,-0.02516,2e-05,3.8447]
[1777052164899,45.3,77537.56,0.5,-0.02516,2e-05,3.8447]
[1777052165298,45.3,77540.24,0.5,-0.02511,2e-05,3.83834]
[1777052165846,45.3,77540.24,0.5,-0.02511,2e-05,3.83834]
[1777052166303,45.3,77539.16,0.5,-0.02513,2e-05,3.84134]
[1777052169717,45.3,77537.78,0.5,-0.02516,2e-05,3.8454]
[1777052170330,45.3,77537.15,0.5,-0.02518,2e-05,3.84757]
[1777052171020,45.3,77537.15,0.5,-0.02518,2e-05,3.84757]
[1777052171337,45.3,77546.06,0.5,-0.025,2e-05,3.82573]
[1777052176373,45.31,77547.24,0.5,-0.02499,2e-05,3.82451]
[1777052181406,45.31,77548.41,0.5,-0.02499,2e-05,3.82334]
[1777052184206,45.32,77547.69,0.5,-0.025,2e-05,3.82582]
[1777052184429,45.32,77546.89,0.5,-0.02502,2e-05,3.82815]
[1777052185086,45.32,77546.89,0.5,-0.02502,2e-05,3.82815]
[1777052185435,45.32,77546.76,0.5,-0.02503,2e-05,3.82882]
[1777052190470,45.32,77537.32,0.5,-0.02523,2e-05,3.85389]
[1777052195508,45.33,77536.91,0.5,-0.02523,2e-05,3.85393]
[1777052200539,45.33,77539.33,0.5,-0.0252,2e-05,3.8494]
[1777052205575,45.34,77543.14,0.5,-0.02513,2e-05,3.84146]
[1777052208150,45.34,77549.3,0.5,-0.02502,2e-05,3.8268]
[1777052208769,45.34,77549.3,0.5,-0.02502,2e-05,3.8268]
[1777052208597,45.34,77557.17,0.5,-0.02486,2e-05,3.80766]
[1777052209496,45.34,77557.17,0.5,-0.02486,2e-05,3.80766]
[1777052213631,45.35,77580.81,0.5,-0.02442,2e-05,3.75147]
[1777052218666,45.35,77589.07,0.5,-0.02428,2e-05,3.73359]
[1777052223701,45.36,77591.31,0.5,-0.02425,2e-05,3.73038]
[1777052228740,45.37,77600.88,0.5,-0.02409,2e-05,3.70952]
[1777052233772,45.38,77594.08,0.5,-0.02423,2e-05,3.72836]
[1777052238807,45.38,77596.28,0.5,-0.02421,2e-05,3.72527]
[1777052243841,45.39,77606.54,0.5,-0.02403,2e-05,3.70272]
[1777052248875,45.4,77601.89,0.5,-0.02414,2e-05,3.71638]
[1777052253939,45.4,77599.98,0.5,-0.02418,2e-05,3.72088]
[1777052255948,45.41,77582.21,0.5,-0.02453,2e-05,3.76497]
[1777052260986,45.41,77576.88,0.5,-0.02464,2e-05,3.77982]
[1777052266019,45.42,77575.72,0.5,-0.02468,2e-05,3.78439]
[1777052271053,45.42,77574.33,0.5,-0.02472,2e-05,3.78951]
[1777052276088,45.43,77562.01,0.5,-0.02497,2e-05,3.82144]
[1777052277670,45.43,77562.01,0.5,-0.02497,2e-05,3.82144]
[1777052277717,45.43,77555.63,0.5,-0.0251,2e-05,3.83778]
[1777052278684,45.43,77555.63,0.5,-0.0251,2e-05,3.83778]
[1777052278737,45.43,77554.32,0.5,-0.02513,2e-05,3.84128]
[1777052280202,45.43,77554.32,0.5,-0.02513,2e-05,3.84128]
[1777052280270,45.43,77550.22,0.5,-0.02521,2e-05,3.85171]
[1777052286159,45.44,77550.78,0.5,-0.02521,2e-05,3.85173]
[1777052291198,45.44,77550.23,0.5,-0.02523,2e-05,3.85437]
[1777052296230,45.44,77543.19,0.5,-0.02538,2e-05,3.87306]
[1777052301265,45.45,77551.29,0.5,-0.02523,2e-05,3.85413]
[1777052306351,45.45,77547.61,0.5,-0.02532,2e-05,3.86488]
[1777052311382,45.46,77539.47,0.5,-0.02547,2e-05,3.88388]
[1777052314403,45.46,77523.81,0.5,-0.02579,2e-05,3.92373]
[1777052319437,45.46,77521.98,0.5,-0.02583,2e-05,3.92904]
[1777052324472,45.46,77520.27,0.5,-0.02587,2e-05,3.93401]
[1777052329508,45.46,77532.81,0.5,-0.02563,2e-05,3.90314]
[1777052334543,45.47,77536.66,0.5,-0.02556,2e-05,3.89439]
[1777052339580,45.47,77534.31,0.5,-0.02561,2e-05,3.90115]
[1777052346627,45.47,77543.0,0.5,-0.02545,2e-05,3.88083]
[1777052351662,45.48,77537.69,0.5,-0.02556,2e-05,3.89516]
[1777052356699,45.48,77547.33,0.5,-0.02538,2e-05,3.87217]
[1777052361733,45.49,77547.89,0.5,-0.02538,2e-05,3.87199]
[1777052366769,45.49,77538.68,0.5,-0.02557,2e-05,3.89621]
[1777052371804,45.49,77539.21,0.5,-0.02555,2e-05,3.8935]
[1777052374832,45.49,77535.83,0.5,-0.02562,2e-05,3.9024]
[1777052380866,45.5,77545.4,0.5,-0.02544,2e-05,3.87991]
[1777052384893,45.5,77529.74,0.5,-0.02576,2e-05,3.92002]
[1777052389929,45.5,77523.34,0.5,-0.0259,2e-05,3.93689]
[1777052394964,45.5,77508.33,0.5,-0.02621,2e-05,3.9753]
[1777052400001,45.51,77516.88,0.5,-0.02604,2e-05,3.95396]
[1777052405035,45.51,77526.06,0.5,-0.02585,2e-05,3.93122]
[1777052410070,45.51,77526.6,0.5,-0.02585,2e-05,3.93036]
[1777052416111,45.51,77523.15,0.5,-0.02592,2e-05,3.93959]
[1777052421145,45.51,77525.19,0.5,-0.02588,2e-05,3.93486]
[1777052426182,45.51,77536.79,0.5,-0.02565,2e-05,3.90625]
[1777052431217,45.52,77541.73,0.5,-0.02555,2e-05,3.89211]
[1777052436251,45.52,77543.17,0.5,-0.02552,2e-05,3.88928]
[1777052441287,45.52,77541.98,0.5,-0.02555,2e-05,3.89308]
[1777052446325,45.52,77549.77,0.5,-0.0254,2e-05,3.87449]
[1777052451358,45.53,77548.83,0.5,-0.02543,2e-05,3.87792]
[1777052456393,45.53,77551.7,0.5,-0.02538,2e-05,3.87183]
[1777052461430,45.53,77551.64,0.5,-0.02539,2e-05,3.87312]
[1777052466463,45.54,77553.17,0.5,-0.02537,2e-05,3.87073]
[1777052471497,45.54,77543.02,0.5,-0.02558,2e-05,3.89713]
[1777052476538,45.54,77553.52,0.5,-0.02538,2e-05,3.872]
[1777052481570,45.55,77562.33,0.5,-0.02522,2e-05,3.85144]
[1777052486605,45.55,77567.85,0.5,-0.02512,2e-05,3.83912]
[1777052491646,45.56,77571.11,0.5,-0.02505,2e-05,3.82997]
[1777052493228,45.56,77572.61,0.5,-0.02502,2e-05,3.82654]
[1777052493654,45.56,77572.9,0.5,-0.02502,2e-05,3.8261]
[1777052498691,45.56,77579.09,0.5,-0.02491,2e-05,3.81227]
[1777052503729,45.57,77571.18,0.5,-0.02508,2e-05,3.8331]
[1777052508761,45.57,77571.12,0.5,-0.02508,2e-05,3.83367]
[1777052514808,45.57,77561.28,0.5,-0.02529,2e-05,3.85935]
[1777052519840,45.58,77558.59,0.5,-0.02535,2e-05,3.86707]
[1777052524875,45.58,77556.5,0.5,-0.0254,2e-05,3.87328]
[1777052529911,45.58,77551.55,0.5,-0.0255,2e-05,3.88649]
[1777052534945,45.59,77560.69,0.5,-0.02533,2e-05,3.86468]
[1777052539985,45.59,77559.5,0.5,-0.02536,2e-05,3.86873]
[1777052545020,45.59,77561.38,0.5,-0.02533,2e-05,3.86512]
[1777052550054,45.6,77562.03,0.5,-0.02533,2e-05,3.86458]
[1777052555089,45.6,77571.46,0.5,-0.02513,2e-05,3.83988]
[1777052560125,45.6,77571.01,0.5,-0.02515,2e-05,3.84226]
[1777052565160,45.61,77586.0,0.5,-0.02487,2e-05,3.80665]
[1777052568181,45.61,77600.4,0.5,-0.02459,2e-05,3.77155]
[1777052573216,45.6,77589.91,0.5,-0.02478,2e-05,3.79558]
[1777052578251,45.61,77593.43,0.5,-0.02472,2e-05,3.78853]
[1777052583289,45.61,77596.5,0.5,-0.02468,2e-05,3.78257]
[1777052585300,45.61,77612.05,0.5,-0.02438,2e-05,3.74538]
[1777052590334,45.62,77612.05,0.5,-0.0244,2e-05,3.74723]
[1777052595369,45.63,77616.35,0.5,-0.02433,2e-05,3.73869]
[1777052600405,45.63,77617.93,0.5,-0.02431,2e-05,3.73677]
[1777052605440,45.64,77608.72,0.5,-0.0245,2e-05,3.76094]
[1777052610475,45.64,77609.8,0.5,-0.0245,2e-05,3.76004]
[1777052615510,45.65,77603.92,0.5,-0.02461,2e-05,3.77365]
[1777052620545,45.65,77595.54,0.5,-0.02478,2e-05,3.79566]
[1777052625580,45.66,77595.68,0.5,-0.02479,2e-05,3.79676]
[1777052630617,45.66,77595.3,0.5,-0.02481,2e-05,3.79912]
[1777052635650,45.67,77607.79,0.5,-0.02458,2e-05,3.77055]
[1777052640686,45.67,77605.43,0.5,-0.02464,2e-05,3.77783]
[1777052645721,45.68,77606.5,0.5,-0.02463,2e-05,3.77679]
[1777052650756,45.68,77606.11,0.5,-0.02465,2e-05,3.7793]
[1777052655791,45.69,77615.19,0.5,-0.02449,2e-05,3.7588]
[1777052660826,45.68,77611.71,0.5,-0.02454,2e-05,3.76485]
[1777052665863,45.68,77607.49,0.5,-0.02461,2e-05,3.77347]
[1777052670901,45.68,77603.58,0.5,-0.02468,2e-05,3.78291]
[1777052675934,45.68,77610.61,0.5,-0.02454,2e-05,3.76491]
[1777052680967,45.69,77610.19,0.5,-0.02456,2e-05,3.76757]
[1777052686003,45.68,77609.94,0.5,-0.02456,2e-05,3.76655]
[1777052691037,45.68,77607.95,0.5,-0.02459,2e-05,3.77141]
[1777052696076,45.67,77605.05,0.5,-0.02463,2e-05,3.77601]
[1777052702116,45.66,77605.59,0.5,-0.0246,2e-05,3.77173]
[1777052707160,45.66,77599.51,0.5,-0.0247,2e-05,3.78406]
[1777052710172,45.65,77617.13,0.5,-0.02435,2e-05,3.7406]
[1777052713320,45.65,77647.55,0.5,-0.02377,2e-05,3.66628]
[1777052718603,45.65,77644.79,0.5,-0.02381,2e-05,3.67131]
[1777052724276,45.64,77635.08,0.5,-0.02397,2e-05,3.69257]
[1777052729315,45.63,77632.45,0.5,-0.02401,2e-05,3.69718]
[1777052734348,45.63,77634.41,0.5,-0.02394,2e-05,3.68838]
[1777052739399,45.62,77631.35,0.5,-0.02399,2e-05,3.69395]
[1777052743414,45.62,77615.79,0.5,-0.02427,2e-05,3.72994]
[1777052748449,45.61,77614.89,0.5,-0.02427,2e-05,3.73]
[1777052753483,45.6,77613.29,0.5,-0.02429,2e-05,3.73179]
[1777052758520,45.6,77613.07,0.5,-0.02428,2e-05,3.73026]
[1777052763558,45.59,77612.62,0.5,-0.02427,2e-05,3.72929]
[1777052768591,45.58,77612.95,0.5,-0.02425,2e-05,3.72645]
[1777052773626,45.58,77613.03,0.5,-0.02423,2e-05,3.72423]
[1777052778662,45.57,77611.87,0.5,-0.02424,2e-05,3.725]
[1777052783702,45.56,77606.37,0.5,-0.02433,2e-05,3.73629]
[1777052788731,45.56,77597.69,0.5,-0.02447,2e-05,3.75511]
[1777052793771,45.55,77598.11,0.5,-0.02443,2e-05,3.74894]
[1777052798802,45.54,77598.41,0.5,-0.02441,2e-05,3.74597]
[1777052803836,45.53,77593.99,0.5,-0.02447,2e-05,3.75443]
[1777052808871,45.53,77592.79,0.5,-0.02448,2e-05,3.75509]
[1777052813907,45.53,77586.75,0.5,-0.02459,2e-05,3.76914]
[1777052818943,45.53,77584.57,0.5,-0.02465,2e-05,3.77618]
[1777052823978,45.53,77575.47,0.5,-0.02482,2e-05,3.79846]
[1777052829013,45.53,77571.43,0.5,-0.02491,2e-05,3.80982]
[1777052834048,45.54,77572.22,0.5,-0.02491,2e-05,3.80927]
[1777052842104,45.55,77571.16,0.5,-0.02495,2e-05,3.81413]
[1777052847138,45.55,77566.62,0.5,-0.02505,2e-05,3.8267]
[1777052852174,45.56,77567.18,0.5,-0.02503,2e-05,3.82422]
[1777052857209,45.56,77560.94,0.5,-0.02517,2e-05,3.84089]
[1777052862260,45.56,77561.34,0.5,-0.02517,2e-05,3.8411]
[1777052867278,45.57,77562.57,0.5,-0.02515,2e-05,3.83926]
[1777052870300,45.57,77577.55,0.5,-0.02486,2e-05,3.80306]
[1777052875335,45.57,77585.29,0.5,-0.02473,2e-05,3.78569]
[1777052880375,45.58,77584.45,0.5,-0.02475,2e-05,3.78936]
[1777052885406,45.58,77591.83,0.5,-0.0246,2e-05,3.77052]
[1777052890442,45.57,77628.27,0.5,-0.02389,2e-05,3.68009]
[1777052895477,45.56,77631.28,0.5,-0.02382,2e-05,3.67112]
[1777052900517,45.56,77641.19,0.5,-0.02362,2e-05,3.64612]
[1777052905547,45.56,77635.59,0.5,-0.02372,2e-05,3.65823]
[1777052910580,45.55,77630.63,0.5,-0.0238,2e-05,3.66874]
[1777052915615,45.55,77627.31,0.5,-0.02384,2e-05,3.67294]
[1777052920651,45.54,77631.02,0.5,-0.02376,2e-05,3.6627]
[1777052925686,45.54,77631.59,0.5,-0.02374,2e-05,3.66002]
[1777052930723,45.53,77629.16,0.5,-0.02377,2e-05,3.66451]
[1777052936765,45.53,77629.24,0.5,-0.02376,2e-05,3.66271]
[1777052942652,45.52,77630.43,0.5,-0.02373,2e-05,3.65831]
[1777052948847,45.52,77631.7,0.5,-0.02369,2e-05,3.65375]
[1777052953882,45.51,77631.03,0.5,-0.02369,2e-05,3.65409]
[1777052958919,45.51,77630.21,0.5,-0.0237,2e-05,3.65477]
[1777052963951,45.51,77630.38,0.5,-0.02369,2e-05,3.65309]
[1777052968986,45.5,77625.82,0.5,-0.02376,2e-05,3.66261]
[1777052974022,45.5,77624.75,0.5,-0.02375,2e-05,3.66141]
[1777052979057,45.49,77620.57,0.5,-0.02382,2e-05,3.67003]
[1777052984096,45.49,77621.3,0.5,-0.0238,2e-05,3.66684]
[1777052989127,45.48,77619.05,0.5,-0.02383,2e-05,3.67082]
[1777052998190,45.47,77610.09,0.5,-0.02398,2e-05,3.68957]
[1777053003228,45.47,77611.11,0.5,-0.02395,2e-05,3.68559]
[1777053008269,45.46,77623.48,0.5,-0.0237,2e-05,3.65445]
[1777053009275,45.46,77637.92,0.5,-0.02343,2e-05,3.61982]
[1777053014305,45.46,77641.36,0.5,-0.02336,2e-05,3.61085]
[1777053019344,45.46,77647.78,0.5,-0.02323,2e-05,3.59491]
[1777053021632,45.46,77668.02,0.5,-0.02286,2e-05,3.54716]
[1777053026395,45.46,77684.46,0.5,-0.02256,2e-05,3.50885]
[1777053031433,45.46,77687.66,0.5,-0.02249,2e-05,3.49929]
[1777053036467,45.46,77679.97,0.5,-0.02263,2e-05,3.51727]
[1777053040492,45.46,77664.08,0.5,-0.02292,2e-05,3.55423]
[1777053045526,45.46,77657.32,0.5,-0.02304,2e-05,3.56979]
[1777053050561,45.46,77656.58,0.5,-0.02305,2e-05,3.57115]
[1777053057611,45.45,77653.64,0.5,-0.0231,2e-05,3.5775]
[1777053062652,45.45,77653.31,0.5,-0.02311,2e-05,3.57788]
[1777053067691,45.45,77646.98,0.5,-0.02322,2e-05,3.59236]
[1777053072723,45.45,77654.94,0.5,-0.02307,2e-05,3.57317]
[1777053077774,45.45,77661.0,0.5,-0.02296,2e-05,3.55856]
[1777053082801,45.45,77665.7,0.5,-0.02287,2e-05,3.54743]
[1777053087829,45.45,77665.31,0.5,-0.02287,2e-05,3.54823]
[1777053092864,45.45,77660.8,0.5,-0.02294,2e-05,3.55633]
[1777053097905,45.45,77656.61,0.5,-0.02302,2e-05,3.56604]
[1777053103792,45.45,77659.36,0.5,-0.02297,2e-05,3.55937]
[1777053108976,45.45,77664.82,0.5,-0.02287,2e-05,3.54652]
[1777053114012,45.45,77659.85,0.5,-0.02296,2e-05,3.55815]
[1777053119047,45.45,77660.15,0.5,-0.02295,2e-05,3.55737]
[1777053124081,45.45,77657.73,0.5,-0.02299,2e-05,3.56289]
[1777053129115,45.45,77659.66,0.5,-0.02296,2e-05,3.5582]
[1777053134153,45.45,77655.03,0.5,-0.02304,2e-05,3.56893]
[1777053139186,45.44,77660.82,0.5,-0.02293,2e-05,3.55509]
[1777053145230,45.44,77666.68,0.5,-0.02282,2e-05,3.54129]
[1777053150262,45.44,77667.12,0.5,-0.02282,2e-05,3.54019]
[1777053155299,45.44,77676.42,0.5,-0.02263,2e-05,3.51619]
[1777053160344,45.44,77678.15,0.5,-0.0226,2e-05,3.51223]
[1777053165368,45.44,77688.55,0.5,-0.02242,2e-05,3.48839]
[1777053170402,45.45,77690.41,0.5,-0.02239,2e-05,3.48437]
[1777053175437,45.45,77690.43,0.5,-0.02238,2e-05,3.48411]
[1777053181481,45.45,77688.03,0.5,-0.02243,2e-05,3.49007]
[1777053186517,45.45,77690.03,0.5,-0.0224,2e-05,3.48582]
[1777053191551,45.45,77699.45,0.5,-0.02223,2e-05,3.4645]
[1777053196586,45.45,77704.3,0.5,-0.02214,2e-05,3.45236]
[1777053204641,45.43,77708.98,0.5,-0.02203,2e-05,3.43839]
[1777053209677,45.43,77711.29,0.5,-0.02197,2e-05,3.4311]
[1777053214712,45.42,77714.91,0.5,-0.02188,2e-05,3.41857]
[1777053219746,45.41,77716.94,0.5,-0.02183,2e-05,3.412]
[1777053224783,45.41,77719.99,0.5,-0.02176,2e-05,3.40315]
[1777053227805,45.4,77740.06,0.5,-0.02141,2e-05,3.35678]
[1777053232841,45.4,77738.8,0.5,-0.02142,2e-05,3.35816]
[1777053237876,45.39,77723.64,0.5,-0.02167,2e-05,3.39084]
[1777053242912,45.39,77724.34,0.5,-0.02164,2e-05,3.38755]
[1777053247946,45.38,77723.85,0.5,-0.02164,2e-05,3.38709]
[1777053252983,45.38,77722.91,0.5,-0.02164,2e-05,3.38766]
[1777053258016,45.37,77721.42,0.5,-0.02166,2e-05,3.38948]
[1777053263062,45.37,77721.33,0.5,-0.02165,2e-05,3.38817]
[1777053268087,45.36,77724.16,0.5,-0.02159,2e-05,3.38037]
[1777053273121,45.36,77723.31,0.5,-0.02158,2e-05,3.37864]
[1777053278157,45.35,77723.21,0.5,-0.02157,2e-05,3.37748]
[1777053283564,45.35,77722.73,0.5,-0.02157,2e-05,3.37748]
[1777053284629,45.35,77722.62,0.5,-0.02157,2e-05,3.3772]
[1777053284765,45.35,77722.62,0.5,-0.02157,2e-05,3.3772]
[1777053284874,45.35,77733.07,0.5,-0.02139,2e-05,3.35366]
[1777053285791,45.35,77733.07,0.5,-0.02139,2e-05,3.35366]
[1777053285869,45.35,77799.2,0.5,-0.02027,2e-05,3.20714]
[1777053291283,45.35,77795.96,0.5,-0.02032,2e-05,3.21442]
[1777053292271,45.35,77777.03,0.5,-0.02064,2e-05,3.25578]
[1777053293275,45.35,77760.28,0.5,-0.02092,2e-05,3.29267]
[1777053298311,45.35,77752.91,0.5,-0.02104,2e-05,3.30825]
[1777053303347,45.34,77739.27,0.5,-0.02127,2e-05,3.33782]
[1777053308531,45.34,77732.69,0.5,-0.02137,2e-05,3.35175]
[1777053314424,45.33,77741.83,0.5,-0.0212,2e-05,3.32978]
[1777053318457,45.33,77756.8,0.5,-0.02094,2e-05,3.29584]
[1777053323495,45.33,77761.18,0.5,-0.02087,2e-05,3.28556]
[1777053328528,45.33,77758.5,0.5,-0.02091,2e-05,3.29093]
[1777053333562,45.33,77759.14,0.5,-0.02088,2e-05,3.28672]
[1777053334570,45.33,77741.64,0.5,-0.02118,2e-05,3.32551]
[1777053339603,45.32,77736.27,0.5,-0.02126,2e-05,3.33655]
[1777053344639,45.32,77729.95,0.5,-0.02136,2e-05,3.34976]
[1777053349676,45.32,77736.15,0.5,-0.02125,2e-05,3.33485]
[1777053354710,45.31,77732.51,0.5,-0.0213,2e-05,3.34215]
[1777053358748,45.31,77706.22,0.5,-0.02176,2e-05,3.4013]
[1777053363785,45.32,77731.29,0.5,-0.02133,2e-05,3.34607]
[1777053368819,45.32,77728.36,0.5,-0.02138,2e-05,3.35182]
[1777053373854,45.31,77728.52,0.5,-0.02137,2e-05,3.35044]
[1777053378890,45.31,77730.66,0.5,-0.02133,2e-05,3.34576]
[1777053384938,45.31,77734.16,0.5,-0.02127,2e-05,3.33738]
[1777053388039,45.31,77751.93,0.5,-0.02097,2e-05,3.29886]
[1777053389967,45.31,77770.84,0.5,-0.02065,2e-05,3.25735]
[1777053395002,45.31,77772.92,0.5,-0.02061,2e-05,3.25042]
[1777053400038,45.31,77779.3,0.5,-0.0205,2e-05,3.23636]
[1777053405072,45.31,77789.42,0.5,-0.02033,2e-05,3.21431]
[1777053410108,45.31,77790.85,0.5,-0.02031,2e-05,3.21128]
[1777053415142,45.31,77790.92,0.5,-0.02031,2e-05,3.21118]
[1777053420181,45.31,77791.64,0.5,-0.0203,2e-05,3.20967]
[1777053425221,45.32,77800.27,0.5,-0.02015,2e-05,3.19102]
[1777053430261,45.32,77788.15,0.5,-0.02036,2e-05,3.21754]
[1777053431270,45.32,77771.95,0.5,-0.02062,2e-05,3.25289]
[1777053436295,45.31,77770.9,0.5,-0.02064,2e-05,3.25482]
[1777053441343,45.31,77768.66,0.5,-0.02067,2e-05,3.25923]
[1777053445372,45.31,77725.07,0.5,-0.02141,2e-05,3.356]
[1777053450416,45.32,77697.78,0.5,-0.02191,2e-05,3.41968]
[1777053454602,45.32,77698.28,0.5,-0.02189,2e-05,3.41675]
[1777053454701,45.32,77698.28,0.5,-0.02189,2e-05,3.41675]
[1777053454768,45.32,77698.24,0.5,-0.02189,2e-05,3.417]
[1777053455728,45.32,77698.24,0.5,-0.02189,2e-05,3.417]
[1777053456280,45.32,77698.11,0.5,-0.02189,2e-05,3.41762]
[1777053461493,45.32,77700.56,0.5,-0.02186,2e-05,3.41286]
[1777053463696,45.32,77699.86,0.5,-0.02187,2e-05,3.41462]
[1777053463842,45.32,77699.86,0.5,-0.02187,2e-05,3.41462]
[1777053463918,45.33,77701.03,0.5,-0.02185,2e-05,3.41212]
[1777053465318,45.33,77701.03,0.5,-0.02185,2e-05,3.41212]
[1777053465690,45.33,77707.97,0.5,-0.02173,2e-05,3.3967]
[1777053466352,45.33,77708.97,0.5,-0.02172,2e-05,3.39464]
[1777053471563,45.33,77706.63,0.5,-0.02176,2e-05,3.40098]
[1777053476601,45.33,77705.39,0.5,-0.02179,2e-05,3.40481]
[1777053481632,45.34,77699.33,0.5,-0.02191,2e-05,3.4196]
[1777053486668,45.34,77699.99,0.5,-0.0219,2e-05,3.41907]
[1777053491703,45.34,77706.95,0.5,-0.02179,2e-05,3.40431]
[1777053496737,45.35,77710.92,0.5,-0.02173,2e-05,3.39638]
[1777053498342,45.35,77710.92,0.5,-0.02173,2e-05,3.39638]
[1777053498386,45.35,77710.92,0.5,-0.02173,2e-05,3.39638]
[1777053498819,45.35,77711.38,0.5,-0.02172,2e-05,3.39577]
[1777053499762,45.35,77691.35,0.5,-0.02208,2e-05,3.44144]
[1777053500769,45.35,77665.89,0.5,-0.02253,2e-05,3.50053]
[1777053503622,45.35,77665.68,0.5,-0.02254,2e-05,3.50106]
[1777053503790,45.35,77664.33,0.5,-0.02256,2e-05,3.50428]
[1777053508825,45.35,77658.54,0.5,-0.02267,2e-05,3.51792]
[1777053513863,45.35,77651.69,0.5,-0.02278,2e-05,3.53158]
[1777053518894,45.35,77651.63,0.5,-0.02278,2e-05,3.53171]
[1777053523606,45.35,77658.92,0.5,-0.02265,2e-05,3.51473]
[1777053523802,45.35,77658.92,0.5,-0.02265,2e-05,3.51473]
[1777053523932,45.35,77658.6,0.5,-0.02266,2e-05,3.51551]
[1777053525944,45.35,77647.48,0.5,-0.02286,2e-05,3.54153]
[1777053528080,45.35,77646.99,0.5,-0.02287,2e-05,3.54266]
[1777053528179,45.35,77647.56,0.5,-0.02286,2e-05,3.54131]
[1777053531030,45.35,77647.0,0.5,-0.02287,2e-05,3.54259]
[1777053531105,45.35,77651.31,0.5,-0.02279,2e-05,3.53249]
[1777053536860,45.35,77649.21,0.5,-0.02283,2e-05,3.53741]
[1777053542055,45.35,77647.84,0.5,-0.02285,2e-05,3.54062]
[1777053547090,45.35,77641.78,0.5,-0.02296,2e-05,3.55481]
[1777053552126,45.35,77642.86,0.5,-0.02294,2e-05,3.55217]
[1777053557161,45.35,77656.11,0.5,-0.0227,2e-05,3.52118]
[1777053562195,45.35,77654.13,0.5,-0.02274,2e-05,3.52598]
[1777053567231,45.35,77652.1,0.5,-0.02278,2e-05,3.53087]
[1777053572269,45.35,77656.87,0.5,-0.02268,2e-05,3.51758]
[1777053577302,45.35,77660.81,0.5,-0.02261,2e-05,3.50868]
[1777053582341,45.35,77671.68,0.5,-0.02241,2e-05,3.4838]
[1777053587374,45.36,77665.32,0.5,-0.02253,2e-05,3.4989]
[1777053592408,45.36,77667.33,0.5,-0.0225,2e-05,3.49454]
[1777053597442,45.36,77667.11,0.5,-0.0225,2e-05,3.49544]
[1777053602478,45.36,77673.69,0.5,-0.02239,2e-05,3.48062]
[1777053607515,45.36,77659.28,0.5,-0.02265,2e-05,3.51429]
[1777053612564,45.36,77654.58,0.5,-0.02274,2e-05,3.52529]
[1777053617584,45.36,77640.99,0.5,-0.02298,2e-05,3.55698]
[1777053622622,45.36,77638.15,0.5,-0.02303,2e-05,3.56342]
[1777053627660,45.36,77632.19,0.5,-0.02314,2e-05,3.57713]
[1777053632693,45.36,77639.92,0.5,-0.02298,2e-05,3.55611]
[1777053637728,45.36,77642.19,0.5,-0.02294,2e-05,3.55054]
[1777053642764,45.36,77641.14,0.5,-0.02295,2e-05,3.55277]
[1777053647804,45.35,77628.93,0.5,-0.02318,2e-05,3.58125]
[1777053652837,45.35,77628.56,0.5,-0.02318,2e-05,3.58178]
[1777053657872,45.35,77630.05,0.5,-0.02315,2e-05,3.57781]
[1777053663705,45.35,77635.01,0.5,-0.02306,2e-05,3.56584]
[1777053672979,45.35,77645.44,0.5,-0.02286,2e-05,3.54109]
[1777053678013,45.35,77640.27,0.5,-0.02296,2e-05,3.55313]
[1777053683049,45.35,77640.22,0.5,-0.02296,2e-05,3.55307]
[1777053688089,45.35,77643.16,0.5,-0.0229,2e-05,3.546]
[1777053693118,45.35,77648.27,0.5,-0.02279,2e-05,3.5316]
[1777053698153,45.35,77647.72,0.5,-0.0228,2e-05,3.53293]
[1777053703188,45.35,77649.56,0.5,-0.02277,2e-05,3.52858]
[1777053708222,45.35,77650.13,0.5,-0.02276,2e-05,3.52721]
[1777053713257,45.35,77643.66,0.5,-0.02288,2e-05,3.54228]
[1777053718293,45.35,77646.73,0.5,-0.02282,2e-05,3.53492]
[1777053723328,45.35,77652.68,0.5,-0.02271,2e-05,3.52091]
[1777053728363,45.35,77658.28,0.5,-0.02261,2e-05,3.50781]
[1777053733399,45.35,77665.88,0.5,-0.02247,2e-05,3.49031]
[1777053738421,45.35,77676.48,0.5,-0.02228,2e-05,3.46604]
[1777053743471,45.34,77681.31,0.5,-0.02218,2e-05,3.4522]
[1777053744509,45.34,77699.85,0.5,-0.02184,2e-05,3.40934]
[1777053749522,45.33,77713.33,0.5,-0.02159,2e-05,3.37702]
[1777053754558,45.33,77709.61,0.5,-0.02163,2e-05,3.38171]
[1777053759592,45.32,77707.26,0.5,-0.02166,2e-05,3.38557]
[1777053762612,45.32,77691.62,0.5,-0.02193,2e-05,3.42019]
[1777053767648,45.31,77693.56,0.5,-0.02188,2e-05,3.41403]
[1777053772682,45.31,77692.64,0.5,-0.02189,2e-05,3.41443]
[1777053777721,45.3,77696.21,0.5,-0.02181,2e-05,3.40463]
[1777053782755,45.3,77695.43,0.5,-0.02181,2e-05,3.40482]
[1777053787789,45.29,77696.66,0.5,-0.02178,2e-05,3.40047]
[1777053791817,45.29,77680.91,0.5,-0.02205,2e-05,3.43508]
[1777053796854,45.28,77674.28,0.5,-0.02215,2e-05,3.44839]
[1777053801889,45.27,77670.71,0.5,-0.0222,2e-05,3.45427]
[1777053803068,45.27,77670.71,0.5,-0.0222,2e-05,3.45427]
[1777053803145,45.27,77669.58,0.5,-0.02222,2e-05,3.45688]
[1777053805035,45.27,77669.58,0.5,-0.02222,2e-05,3.45649]
[1777053805062,45.27,77665.68,0.5,-0.02228,2e-05,3.46509]
[1777053810953,45.26,77654.08,0.5,-0.02247,2e-05,3.48965]
[1777053815988,45.26,77657.47,0.5,-0.02238,2e-05,3.47733]
[1777053821031,45.25,77651.89,0.5,-0.02247,2e-05,3.48818]
[1777053826068,45.24,77655.72,0.5,-0.02238,2e-05,3.47723]
[1777053831103,45.24,77652.56,0.5,-0.02242,2e-05,3.48258]
[1777053835791,45.23,77655.84,0.5,-0.02236,2e-05,3.47417]
[1777053835881,45.23,77656.35,0.5,-0.02234,2e-05,3.47183]
[1777053841174,45.22,77651.13,0.5,-0.02242,2e-05,3.48202]
[1777053844243,45.22,77645.91,0.5,-0.02251,2e-05,3.49335]
[1777053850237,45.21,77644.44,0.5,-0.02251,2e-05,3.49381]
[1777053855778,45.2,77646.45,0.5,-0.02246,2e-05,3.48748]
[1777053856625,45.2,77639.29,0.5,-0.02259,2e-05,3.50333]
[1777053862323,45.19,77638.95,0.5,-0.02257,2e-05,3.50105]
[1777053867355,45.18,77641.11,0.5,-0.02251,2e-05,3.49387]
[1777053872391,45.18,77643.45,0.5,-0.02244,2e-05,3.48403]
[1777053874802,45.18,77643.73,0.5,-0.02243,2e-05,3.48297]
[1777053880945,45.17,77645.22,0.5,-0.02239,2e-05,3.47753]
[1777053881456,45.17,77645.82,0.5,-0.02237,2e-05,3.47495]
[1777053886489,45.16,77646.55,0.5,-0.02234,2e-05,3.47131]
[1777053891523,45.15,77647.85,0.5,-0.02231,2e-05,3.46639]
[1777053895958,45.15,77654.62,0.5,-0.02218,2e-05,3.44965]
[1777053896559,45.15,77654.7,0.5,-0.02217,2e-05,3.44877]
[1777053901805,45.14,77654.72,0.5,-0.02216,2e-05,3.44736]
[1777053901951,45.14,77654.72,0.5,-0.02216,2e-05,3.44736]
[1777053903072,45.14,77643.09,0.5,-0.02236,2e-05,3.47353]
[1777053903608,45.14,77637.39,0.5,-0.02246,2e-05,3.48636]
[1777053908645,45.13,77634.45,0.5,-0.0225,2e-05,3.49108]
[1777053910169,45.13,77636.03,0.5,-0.02247,2e-05,3.48698]
[1777053910901,45.13,77636.03,0.5,-0.02247,2e-05,3.48698]
[1777053910658,45.13,77639.1,0.5,-0.02241,2e-05,3.47943]
[1777053911590,45.13,77639.1,0.5,-0.02241,2e-05,3.47943]
[1777053912786,45.13,77639.84,0.5,-0.02239,2e-05,3.47771]
[1777053912887,45.13,77646.44,0.5,-0.02227,2e-05,3.4616]
[1777053916068,45.12,77648.16,0.5,-0.02223,2e-05,3.45651]
[1777053916698,45.12,77648.45,0.5,-0.02223,2e-05,3.45584]
[1777053921736,45.12,77647.51,0.5,-0.02223,2e-05,3.45619]
[1777053926768,45.11,77648.62,0.5,-0.02219,2e-05,3.4518]
[1777053930213,45.11,77646.07,0.5,-0.02223,2e-05,3.45625]
[1777053930799,45.11,77644.04,0.5,-0.02226,2e-05,3.46057]
[1777053935840,45.1,77650.36,0.5,-0.02212,2e-05,3.44221]
[1777053940867,45.09,77642.15,0.5,-0.02225,2e-05,3.459]
[1777053945901,45.09,77635.83,0.5,-0.02235,2e-05,3.47172]
[1777053950938,45.08,77627.86,0.5,-0.02248,2e-05,3.48812]
[1777053954965,45.07,77610.3,0.5,-0.02279,2e-05,3.52743]
[1777053960001,45.07,77611.73,0.5,-0.02274,2e-05,3.52158]
[1777053966046,45.06,77613.3,0.5,-0.0227,2e-05,3.51558]
[1777053971080,45.05,77613.67,0.5,-0.02267,2e-05,3.51198]
[1777053976116,45.04,77617.86,0.5,-0.02258,2e-05,3.49993]
[1777053981150,45.03,77617.33,0.5,-0.02257,2e-05,3.49898]
[1777053986189,45.03,77615.3,0.5,-0.02259,2e-05,3.50152]
[1777053991604,45.02,77615.38,0.5,-0.02258,2e-05,3.49999]
[1777053994253,45.02,77635.17,0.5,-0.02219,2e-05,3.44951]
[1777053999287,45.01,77642.92,0.5,-0.02204,2e-05,3.43015]
[1777054004323,45.01,77642.87,0.5,-0.02203,2e-05,3.42856]
[1777054009364,45.0,77638.92,0.5,-0.02208,2e-05,3.43592]
[1777054014414,44.99,77635.31,0.5,-0.02213,2e-05,3.44245]
[1777054019431,44.99,77638.15,0.5,-0.02207,2e-05,3.43401]
[1777054024466,44.98,77641.17,0.5,-0.022,2e-05,3.42487]
[1777054029501,44.97,77628.49,0.5,-0.02221,2e-05,3.45225]
[1777054034536,44.97,77631.49,0.5,-0.02214,2e-05,3.44322]
[1777054039570,44.96,77632.88,0.5,-0.0221,2e-05,3.43751]
[1777054044607,44.95,77633.67,0.5,-0.02207,2e-05,3.43404]
[1777054049640,44.95,77638.75,0.5,-0.02196,2e-05,3.41983]
[1777054054677,44.94,77638.8,0.5,-0.02193,2e-05,3.41529]
[1777054059720,44.93,77648.44,0.5,-0.02174,2e-05,3.39117]
[1777054064751,44.93,77645.7,0.5,-0.02178,2e-05,3.39561]
[1777054069784,44.92,77645.14,0.5,-0.02178,2e-05,3.39538]
[1777054076832,44.91,77645.39,0.5,-0.02175,2e-05,3.39224]
[1777054081867,44.91,77644.52,0.5,-0.02175,2e-05,3.39212]
[1777054086902,44.9,77643.08,0.5,-0.02176,2e-05,3.39373]
[1777054091937,44.9,77646.16,0.5,-0.0217,2e-05,3.38535]
[1777054096974,44.89,77618.82,0.5,-0.02217,2e-05,3.44635]
[1777054102008,44.88,77612.72,0.5,-0.02227,2e-05,3.45877]
[1777054106113,44.88,77627.3,0.5,-0.02199,2e-05,3.42288]
[1777054112078,44.87,77624.89,0.5,-0.022,2e-05,3.42386]
[1777054117114,44.86,77615.03,0.5,-0.02217,2e-05,3.44462]
[1777054122148,44.86,77615.78,0.5,-0.02214,2e-05,3.44078]
[1777054127182,44.85,77618.75,0.5,-0.02207,2e-05,3.43225]
[1777054132218,44.84,77619.1,0.5,-0.02205,2e-05,3.42946]
[1777054137252,44.84,77621.55,0.5,-0.02199,2e-05,3.42186]
[1777054142310,44.83,77620.7,0.5,-0.02199,2e-05,3.42162]
[1777054147326,44.82,77620.57,0.5,-0.02198,2e-05,3.4201]
[1777054152360,44.82,77613.85,0.5,-0.02208,2e-05,3.43375]
[1777054157395,44.81,77602.68,0.5,-0.02227,2e-05,3.45811]
[1777054162830,44.81,77596.2,0.5,-0.02237,2e-05,3.47111]
[1777054163716,44.8,77594.96,0.5,-0.02239,2e-05,3.47358]
[1777054169480,44.8,77605.25,0.5,-0.02219,2e-05,3.44711]
[1777054174515,44.79,77604.36,0.5,-0.02217,2e-05,3.44457]
[1777054179552,44.78,77598.47,0.5,-0.02226,2e-05,3.45639]
[1777054184585,44.78,77595.3,0.5,-0.02231,2e-05,3.46187]
[1777054189861,44.77,77593.11,0.5,-0.02234,2e-05,3.46547]
[1777054190784,44.77,77604.56,0.5,-0.02212,2e-05,3.43805]
[1777054191787,44.77,77607.45,0.5,-0.02207,2e-05,3.431]
[1777054191963,44.77,77607.45,0.5,-0.02207,2e-05,3.431]
[1777054192202,44.77,77607.45,0.5,-0.02207,2e-05,3.431]
[1777054197676,44.76,77612.91,0.5,-0.02195,2e-05,3.41623]
[1777054201092,44.76,77612.86,0.5,-0.02195,2e-05,3.41604]
[1777054201189,44.76,77613.8,0.5,-0.02193,2e-05,3.41324]
[1777054207751,44.75,77624.11,0.5,-0.02173,2e-05,3.38751]
[1777054212786,44.75,77637.74,0.5,-0.02148,2e-05,3.35525]
[1777054217828,44.74,77640.88,0.5,-0.02142,2e-05,3.34679]
[1777054222856,44.74,77653.38,0.5,-0.02119,2e-05,3.31768]
[1777054227893,44.74,77663.47,0.5,-0.02101,2e-05,3.29408]
[1777054232926,44.74,77664.56,0.5,-0.02097,2e-05,3.28882]
[1777054238973,44.73,77663.14,0.5,-0.02099,2e-05,3.29133]
[1777054244003,44.73,77658.88,0.5,-0.02106,2e-05,3.30033]
[1777054250051,44.73,77659.11,0.5,-0.02105,2e-05,3.29905]
[1777054256087,44.73,77657.41,0.5,-0.02108,2e-05,3.30211]
[1777054261124,44.72,77658.27,0.5,-0.02106,2e-05,3.29966]
[1777054266157,44.72,77644.44,0.5,-0.02129,2e-05,3.32999]
[1777054271192,44.72,77644.85,0.5,-0.02128,2e-05,3.3282]
[1777054276228,44.72,77647.0,0.5,-0.02123,2e-05,3.32248]
[1777054281262,44.71,77648.16,0.5,-0.02121,2e-05,3.31904]
[1777054288311,44.71,77639.3,0.5,-0.02135,2e-05,3.3379]
[1777054293345,44.71,77649.63,0.5,-0.02115,2e-05,3.31148]
[1777054300400,44.7,77650.95,0.5,-0.02112,2e-05,3.30723]
[1777054305431,44.7,77652.79,0.5,-0.02108,2e-05,3.30232]
[1777054310474,44.7,77646.28,0.5,-0.02119,2e-05,3.3164]
[1777054315507,44.69,77645.6,0.5,-0.0212,2e-05,3.31691]
[1777054317677,44.69,77645.91,0.5,-0.02119,2e-05,3.31603]
[1777054317775,44.69,77646.24,0.5,-0.02118,2e-05,3.31511]
[1777054323561,44.69,77647.64,0.5,-0.02115,2e-05,3.31092]
[1777054328596,44.69,77652.25,0.5,-0.02106,2e-05,3.29972]
[1777054333632,44.68,77655.05,0.5,-0.02101,2e-05,3.2927]
[1777054338667,44.68,77657.33,0.5,-0.02097,2e-05,3.28707]
[1777054343701,44.68,77661.17,0.5,-0.0209,2e-05,3.27777]
[1777054348737,44.68,77659.04,0.5,-0.02093,2e-05,3.28199]
[1777054353773,44.67,77658.57,0.5,-0.0209,2e-05,3.27804]
[1777054358816,44.67,77660.97,0.5,-0.02085,2e-05,3.2712]
[1777054361836,44.66,77639.29,0.5,-0.02121,2e-05,3.31861]
[1777054363612,44.65,77636.21,0.5,-0.02125,2e-05,3.32381]
[1777054363847,44.65,77634.85,0.5,-0.02128,2e-05,3.32671]
[1777054369890,44.65,77636.33,0.5,-0.02124,2e-05,3.32219]
[1777054374928,44.64,77642.45,0.5,-0.02112,2e-05,3.30573]
[1777054379963,44.62,77646.53,0.5,-0.02099,2e-05,3.28935]
[1777054385000,44.61,77646.38,0.5,-0.02097,2e-05,3.28674]
[1777054390035,44.61,77645.41,0.5,-0.02098,2e-05,3.28831]
[1777054395070,44.6,77648.26,0.5,-0.02093,2e-05,3.28134]
[1777054400103,44.6,77646.39,0.5,-0.02096,2e-05,3.28501]
[1777054405138,44.6,77643.93,0.5,-0.021,2e-05,3.28997]
[1777054410177,44.6,77635.61,0.5,-0.02114,2e-05,3.30818]
[1777054415209,44.59,77631.22,0.5,-0.02119,2e-05,3.31512]
[1777054420244,44.59,77621.82,0.5,-0.02135,2e-05,3.33563]
[1777054425282,44.59,77623.12,0.5,-0.02132,2e-05,3.33165]
[1777054430318,44.59,77617.71,0.5,-0.02141,2e-05,3.34303]
[1777054435352,44.57,77604.8,0.5,-0.02159,2e-05,3.36675]
[1777054437366,44.54,77588.33,0.5,-0.02184,2e-05,3.39844]
[1777054442403,44.54,77573.28,0.5,-0.0221,2e-05,3.43176]
[1777054447438,44.53,77561.27,0.5,-0.0223,2e-05,3.45788]
[1777054452473,44.53,77572.36,0.5,-0.02209,2e-05,3.42994]
[1777054457508,44.52,77572.14,0.5,-0.02207,2e-05,3.42854]
[1777054462543,44.51,77573.9,0.5,-0.02203,2e-05,3.4226]
[1777054467579,44.51,77570.59,0.5,-0.02207,2e-05,3.42839]
[1777054473495,44.5,77574.31,0.5,-0.02198,2e-05,3.41522]
[1777054478655,44.49,77565.53,0.5,-0.02212,2e-05,3.43377]
[1777054483692,44.49,77560.67,0.5,-0.02219,2e-05,3.44311]
[1777054488742,44.48,77560.72,0.5,-0.02218,2e-05,3.44097]
[1777054489838,44.48,77560.72,0.5,-0.02218,2e-05,3.44097]
[1777054489849,44.48,77539.75,0.5,-0.02256,2e-05,3.48993]
[1777054493019,44.48,77535.97,0.5,-0.02262,2e-05,3.4979]
[1777054495723,44.47,77536.31,0.5,-0.0226,2e-05,3.49559]
[1777054496792,44.47,77532.6,0.5,-0.02267,2e-05,3.50389]
[1777054502837,44.46,77529.11,0.5,-0.02271,2e-05,3.50876]
[1777054507873,44.45,77515.32,0.5,-0.02294,2e-05,3.53903]
[1777054512906,44.44,77513.68,0.5,-0.02295,2e-05,3.54023]
[1777054517946,44.43,77500.91,0.5,-0.02317,2e-05,3.56813]
[1777054521240,44.43,77500.72,0.5,-0.02317,2e-05,3.56742]
[1777054527004,44.42,77491.3,0.5,-0.02331,2e-05,3.58595]
[1777054532042,44.41,77495.01,0.5,-0.02321,2e-05,3.57163]
[1777054537078,44.4,77506.23,0.5,-0.02297,2e-05,3.54189]
[1777054542113,44.39,77493.28,0.5,-0.02319,2e-05,3.56979]
[1777054547148,44.38,77490.07,0.5,-0.02323,2e-05,3.5747]
[1777054552183,44.37,77497.1,0.5,-0.02308,2e-05,3.55498]
[1777054558224,44.36,77496.11,0.5,-0.02307,2e-05,3.5542]
[1777054563260,44.35,77496.2,0.5,-0.02305,2e-05,3.55138]
[1777054568294,44.34,77491.03,0.5,-0.02313,2e-05,3.56122]
[1777054573330,44.33,77492.85,0.5,-0.02307,2e-05,3.55417]
[1777054573965,44.33,77492.85,0.5,-0.02307,2e-05,3.55417]
[1777054574337,44.33,77486.6,0.5,-0.02319,2e-05,3.56871]
[1777054574899,44.33,77486.6,0.5,-0.02319,2e-05,3.56871]
[1777054575345,44.33,77485.74,0.5,-0.0232,2e-05,3.57023]
[1777054580379,44.32,77481.71,0.5,-0.02325,2e-05,3.57708]
[1777054585414,44.31,77483.8,0.5,-0.02319,2e-05,3.56909]
[1777054589822,44.3,77484.78,0.5,-0.02315,2e-05,3.56438]
[1777054590450,44.3,77479.83,0.5,-0.02324,2e-05,3.57576]
[1777054590791,44.3,77479.83,0.5,-0.02324,2e-05,3.57576]
[1777054591420,44.3,77479.83,0.5,-0.02324,2e-05,3.57576]
[1777054592237,44.3,77474.99,0.5,-0.02332,2e-05,3.58452]
[1777054592462,44.3,77474.99,0.5,-0.02331,2e-05,3.58391]
[1777054594672,44.3,77473.39,0.5,-0.02334,2e-05,3.58717]
[1777054595484,44.29,77471.37,0.5,-0.02337,2e-05,3.59085]
[1777054596505,44.29,77449.75,0.5,-0.02378,2e-05,3.64304]
[1777054599527,44.28,77427.15,0.5,-0.0242,2e-05,3.69668]
[1777054604557,44.27,77420.72,0.5,-0.0243,2e-05,3.70863]
[1777054609595,44.26,77417.97,0.5,-0.02432,2e-05,3.71141]
[1777054614629,44.24,77422.53,0.5,-0.0242,2e-05,3.69604]
[1777054619666,44.23,77421.17,0.5,-0.0242,2e-05,3.69554]
[1777054624699,44.22,77407.44,0.5,-0.02444,2e-05,3.72594]
[1777054629734,44.21,77411.96,0.5,-0.02432,2e-05,3.71055]
[1777054634768,44.19,77413.15,0.5,-0.02426,2e-05,3.70355]
[1777054639804,44.18,77412.7,0.5,-0.02424,2e-05,3.70063]
[1777054644843,44.17,77410.0,0.5,-0.02427,2e-05,3.70413]
[1777054645861,44.17,77379.12,0.5,-0.02488,2e-05,3.78072]
[1777054650882,44.13,77372.28,0.5,-0.02492,2e-05,3.78541]
[1777054655917,44.09,77371.42,0.5,-0.02483,2e-05,3.77294]
[1777054660952,44.09,77371.85,0.5,-0.0248,2e-05,3.77004]
[1777054665987,44.08,77368.57,0.5,-0.02486,2e-05,3.77653]
[1777054671022,44.07,77366.56,0.5,-0.02488,2e-05,3.7798]
[1777054676057,44.07,77367.23,0.5,-0.02485,2e-05,3.77623]
[1777054681091,44.06,77367.78,0.5,-0.02482,2e-05,3.77214]
[1777054686133,44.05,77374.27,0.5,-0.02466,2e-05,3.7517]
[1777054691163,44.02,77388.57,0.5,-0.0243,2e-05,3.70594]
[1777054696200,44.01,77397.65,0.5,-0.02411,2e-05,3.68202]
[1777054701658,44.01,77404.31,0.5,-0.02397,2e-05,3.66466]
[1777054707278,44.01,77398.8,0.5,-0.02407,2e-05,3.6772]
[1777054712313,44.01,77402.89,0.5,-0.02397,2e-05,3.66384]
[1777054717354,44.0,77402.73,0.5,-0.02395,2e-05,3.66202]
[1777054722392,43.99,77404.6,0.5,-0.0239,2e-05,3.65482]
[1777054727422,43.98,77396.59,0.5,-0.02403,2e-05,3.67226]
[1777054732458,43.97,77391.03,0.5,-0.02412,2e-05,3.68353]
[1777054737493,43.96,77384.64,0.5,-0.02423,2e-05,3.69629]
[1777054740718,43.96,77401.86,0.5,-0.02388,2e-05,3.65222]
[1777054746558,43.95,77414.54,0.5,-0.0236,2e-05,3.61762]
[1777054751593,43.94,77415.23,0.5,-0.02357,2e-05,3.61374]
[1777054756639,43.94,77407.95,0.5,-0.0237,2e-05,3.62952]
[1777054761683,43.93,77407.83,0.5,-0.02368,2e-05,3.62756]
[1777054767705,43.92,77404.42,0.5,-0.02373,2e-05,3.63332]
[1777054772714,43.92,77409.56,0.5,-0.0236,2e-05,3.6165]
[1777054776768,43.91,77441.16,0.5,-0.02298,2e-05,3.53746]
[1777054781802,43.91,77439.49,0.5,-0.023,2e-05,3.54015]
[1777054786838,43.9,77438.7,0.5,-0.023,2e-05,3.54065]
[1777054791874,43.9,77426.21,0.5,-0.02323,2e-05,3.56953]
[1777054793887,43.89,77411.38,0.5,-0.02351,2e-05,3.60518]
[1777054798921,43.89,77409.01,0.5,-0.02354,2e-05,3.60899]
[1777054803959,43.88,77407.02,0.5,-0.02356,2e-05,3.61186]
[1777054807466,43.88,77412.19,0.5,-0.02346,2e-05,3.59833]
[1777054807576,43.88,77412.51,0.5,-0.02345,2e-05,3.59716]
[1777054810199,43.88,77412.05,0.5,-0.02345,2e-05,3.5979]
[1777054810271,43.87,77412.41,0.5,-0.02344,2e-05,3.59624]
[1777054815912,43.87,77416.7,0.5,-0.02334,2e-05,3.5834]
[1777054821083,43.86,77421.07,0.5,-0.02324,2e-05,3.57095]
[1777054826117,43.86,77416.79,0.5,-0.02331,2e-05,3.57965]
[1777054831159,43.85,77409.86,0.5,-0.02342,2e-05,3.59247]
[1777054836186,43.84,77413.34,0.5,-0.02333,2e-05,3.58208]
[1777054841222,43.84,77417.4,0.5,-0.02324,2e-05,3.57033]
[1777054846261,43.83,77418.95,0.5,-0.0232,2e-05,3.56483]
[1777054851293,43.83,77427.97,0.5,-0.02301,2e-05,3.54126]
[1777054856326,43.82,77419.43,0.5,-0.02317,2e-05,3.56045]
[1777054861362,43.82,77418.54,0.5,-0.02317,2e-05,3.56093]
[1777054866398,43.81,77422.95,0.5,-0.02307,2e-05,3.54847]
[1777054871435,43.81,77429.27,0.5,-0.02294,2e-05,3.53157]
[1777054874454,43.81,77443.84,0.5,-0.02266,2e-05,3.49542]
[1777054879490,43.8,77443.37,0.5,-0.02266,2e-05,3.49536]
[1777054884525,43.8,77454.05,0.5,-0.02245,2e-05,3.46854]
[1777054889560,43.79,77453.62,0.5,-0.02244,2e-05,3.46792]
[1777054894595,43.79,77458.48,0.5,-0.02232,2e-05,3.45239]
[1777054899633,43.78,77461.23,0.5,-0.02226,2e-05,3.44405]
[1777054904664,43.78,77464.52,0.5,-0.02219,2e-05,3.4348]
[1777054909700,43.77,77467.67,0.5,-0.02212,2e-05,3.42597]
[1777054914734,43.77,77466.73,0.5,-0.02213,2e-05,3.42689]
[1777054919777,43.77,77470.89,0.5,-0.02204,2e-05,3.41573]
[1777054925822,43.76,77474.04,0.5,-0.02197,2e-05,3.40695]
[1777054930855,43.76,77484.81,0.5,-0.02177,2e-05,3.3805]
[1777054935888,43.75,77475.2,0.5,-0.02193,2e-05,3.40208]
[1777054940923,43.75,77478.05,0.5,-0.02187,2e-05,3.39421]
[1777054945957,43.75,77477.15,0.5,-0.02188,2e-05,3.39523]
[1777054950992,43.74,77479.51,0.5,-0.02183,2e-05,3.38859]
[1777054956031,43.74,77488.53,0.5,-0.02164,2e-05,3.36417]
[1777054961065,43.74,77491.18,0.5,-0.02159,2e-05,3.35712]
[1777054966097,43.74,77486.77,0.5,-0.02166,2e-05,3.36666]
[1777054971133,43.73,77483.32,0.5,-0.02172,2e-05,3.37383]
[1777054977037,43.73,77484.25,0.5,-0.02169,2e-05,3.37053]
[1777054982211,43.73,77477.93,0.5,-0.0218,2e-05,3.38444]
[1777054987247,43.72,77476.64,0.5,-0.02182,2e-05,3.38654]
[1777054992753,43.72,77478.27,0.5,-0.02179,2e-05,3.38243]
[1777054994297,43.72,77494.8,0.5,-0.02148,2e-05,3.34347]
[1777054999331,43.72,77499.87,0.5,-0.02139,2e-05,3.33098]
[1777055004366,43.72,77496.95,0.5,-0.02143,2e-05,3.33712]
[1777055009401,43.71,77492.55,0.5,-0.02151,2e-05,3.34667]
[1777055014436,43.71,77490.11,0.5,-0.02153,2e-05,3.34934]
[1777055019470,43.71,77485.57,0.5,-0.02161,2e-05,3.35915]
[1777055024506,43.71,77495.06,0.5,-0.02143,2e-05,3.33613]
[1777055029594,43.71,77498.45,0.5,-0.02137,2e-05,3.32776]
[1777055035584,43.7,77504.12,0.5,-0.02126,2e-05,3.31408]
[1777055040622,43.7,77502.89,0.5,-0.02128,2e-05,3.31659]
[1777055045657,43.7,77503.98,0.5,-0.02126,2e-05,3.31371]
[1777055050690,43.7,77491.58,0.5,-0.02148,2e-05,3.34227]
[1777055055727,43.7,77486.74,0.5,-0.02156,2e-05,3.35302]
[1777055059753,43.7,77501.4,0.5,-0.02129,2e-05,3.31834]
[1777055065814,43.7,77504.62,0.5,-0.02123,2e-05,3.31056]
[1777055070833,43.69,77501.93,0.5,-0.02128,2e-05,3.31655]
[1777055075868,43.69,77505.59,0.5,-0.0212,2e-05,3.30556]
[1777055080903,43.69,77507.37,0.5,-0.02117,2e-05,3.30126]
[1777055085940,43.69,77510.63,0.5,-0.02111,2e-05,3.29357]
[1777055090979,43.69,77512.97,0.5,-0.02106,2e-05,3.28808]
[1777055096026,43.69,77514.78,0.5,-0.02103,2e-05,3.28383]
[1777055101053,43.69,77514.39,0.5,-0.02104,2e-05,3.28473]
[1777055106115,43.69,77506.73,0.5,-0.02117,2e-05,3.30217]
[1777055111150,43.69,77511.21,0.5,-0.02109,2e-05,3.29158]
[1777055116185,43.69,77500.82,0.5,-0.02128,2e-05,3.31543]
[1777055121219,43.69,77498.23,0.5,-0.02132,2e-05,3.32096]
[1777055126254,43.69,77494.02,0.5,-0.02139,2e-05,3.33029]
[1777055131290,43.69,77497.02,0.5,-0.02132,2e-05,3.32053]
[1777055136326,43.68,77502.94,0.5,-0.02121,2e-05,3.30638]
[1777055141360,43.68,77504.93,0.5,-0.02117,2e-05,3.30146]
[1777055146396,43.68,77505.27,0.5,-0.02116,2e-05,3.3004]
[1777055151431,43.68,77513.9,0.5,-0.02101,2e-05,3.28033]
[1777055152809,43.68,77513.9,0.5,-0.02101,2e-05,3.28033]
[1777055152874,43.68,77521.24,0.5,-0.02088,2e-05,3.26342]
[1777055154032,43.68,77521.24,0.5,-0.02088,2e-05,3.26342]
[1777055154050,43.68,77525.69,0.5,-0.0208,2e-05,3.25326]
[1777055159487,43.68,77527.15,0.5,-0.02078,2e-05,3.25019]
[1777055164524,43.68,77518.95,0.5,-0.02092,2e-05,3.26923]
[1777055169558,43.68,77516.57,0.5,-0.02097,2e-05,3.27479]
[1777055174592,43.68,77506.77,0.5,-0.02114,2e-05,3.29734]
[1777055179628,43.68,77507.88,0.5,-0.02112,2e-05,3.29464]
[1777055184665,43.68,77508.78,0.5,-0.0211,2e-05,3.29241]
[1777055189697,43.68,77516.87,0.5,-0.02096,2e-05,3.27361]
[1777055194733,43.68,77517.18,0.5,-0.02094,2e-05,3.27064]
[1777055199767,43.68,77510.0,0.5,-0.02106,2e-05,3.28711]
[1777055204806,43.68,77519.08,0.5,-0.0209,2e-05,3.26613]
[1777055209196,43.68,77534.62,0.5,-0.02063,2e-05,3.23061]
[1777055215880,43.68,77539.36,0.5,-0.02055,2e-05,3.22031]
[1777055221211,43.68,77537.84,0.5,-0.02058,2e-05,3.22413]
[1777055221302,43.69,77536.92,0.5,-0.0206,2e-05,3.22641]
[1777055224200,43.69,77545.71,0.5,-0.02045,2e-05,3.20652]
[1777055224271,43.69,77548.39,0.5,-0.0204,2e-05,3.2007]
[1777055224675,43.69,77548.39,0.5,-0.0204,2e-05,3.2007]
[1777055224813,43.69,77548.39,0.5,-0.0204,2e-05,3.2007]
[1777055224986,43.69,77548.39,0.5,-0.0204,2e-05,3.2007]
[1777055235014,43.69,77525.52,0.5,-0.02081,2e-05,3.25392]
[1777055240052,43.69,77535.56,0.5,-0.02064,2e-05,3.23142]
[1777055245084,43.69,77524.4,0.5,-0.02083,2e-05,3.25724]
[1777055250120,43.69,77525.77,0.5,-0.02081,2e-05,3.25434]
[1777055255154,43.69,77523.75,0.5,-0.02084,2e-05,3.25694]
[1777055260190,43.69,77523.51,0.5,-0.02084,2e-05,3.25766]
[1777055265226,43.7,77525.0,0.5,-0.02082,2e-05,3.25442]
[1777055270259,43.7,77522.63,0.5,-0.02086,2e-05,3.26001]
[1777055275294,43.7,77517.91,0.5,-0.02094,2e-05,3.27098]
[1777055280329,43.7,77511.67,0.5,-0.02105,2e-05,3.28532]
[1777055285365,43.7,77507.65,0.5,-0.02112,2e-05,3.29448]
[1777055290408,43.69,77507.42,0.5,-0.02113,2e-05,3.29481]
[1777055295435,43.69,77508.63,0.5,-0.0211,2e-05,3.29181]
[1777055300471,43.69,77501.6,0.5,-0.02123,2e-05,3.30781]
[1777055305505,43.69,77497.84,0.5,-0.02129,2e-05,3.31625]
[1777055310542,43.69,77495.67,0.5,-0.02133,2e-05,3.32103]
[1777055314568,43.69,77513.23,0.5,-0.021,2e-05,3.27794]
[1777055319427,43.69,77534.42,0.5,-0.02063,2e-05,3.22962]
[1777055324643,43.69,77533.97,0.5,-0.02064,2e-05,3.23113]
[1777055329679,43.69,77527.99,0.5,-0.02075,2e-05,3.24519]
[1777055334713,43.7,77515.03,0.5,-0.02098,2e-05,3.2751]
[1777055336616,43.7,77515.17,0.5,-0.02098,2e-05,3.2748]
[1777055336727,43.7,77519.67,0.5,-0.0209,2e-05,3.26446]
[1777055341763,43.7,77519.85,0.5,-0.0209,2e-05,3.26427]
[1777055346798,43.7,77517.73,0.5,-0.02093,2e-05,3.26932]
[1777055350326,43.7,77516.88,0.5,-0.02095,2e-05,3.27134]
[1777055350343,43.7,77517.34,0.5,-0.02094,2e-05,3.27033]
[1777055355860,43.7,77516.62,0.5,-0.02096,2e-05,3.27212]
[1777055357587,43.7,77517.73,0.5,-0.02094,2e-05,3.26959]
[1777055357874,43.7,77518.78,0.5,-0.02092,2e-05,3.2672]
[1777055362908,43.7,77519.14,0.5,-0.02091,2e-05,3.26652]
[1777055367946,43.7,77517.67,0.5,-0.02094,2e-05,3.27007]
[1777055372979,43.7,77518.11,0.5,-0.02092,2e-05,3.26696]
[1777055374771,43.7,77518.66,0.5,-0.02091,2e-05,3.26572]
[1777055374993,43.7,77505.97,0.5,-0.02114,2e-05,3.29503]
[1777055380033,43.7,77500.41,0.5,-0.02123,2e-05,3.30773]
[1777055385063,43.7,77501.93,0.5,-0.02121,2e-05,3.30393]
[1777055390102,43.7,77500.23,0.5,-0.02123,2e-05,3.30759]
[1777055395134,43.7,77497.19,0.5,-0.02128,2e-05,3.31424]
[1777055400168,43.69,77500.31,0.5,-0.02123,2e-05,3.30662]
[1777055405203,43.69,77507.7,0.5,-0.02109,2e-05,3.28931]
[1777055411245,43.69,77502.3,0.5,-0.02119,2e-05,3.30148]
[1777055416282,43.69,77494.77,0.5,-0.02132,2e-05,3.31862]
[1777055421317,43.69,77493.69,0.5,-0.02133,2e-05,3.32062]
[1777055426351,43.69,77500.02,0.5,-0.02122,2e-05,3.30553]
[1777055429537,43.69,77498.67,0.5,-0.02124,2e-05,3.30856]
[1777055429550,43.69,77502.08,0.5,-0.02118,2e-05,3.3006]
[1777055430881,43.69,77507.91,0.5,-0.02108,2e-05,3.28707]
[1777055431396,43.69,77507.6,0.5,-0.02107,2e-05,3.28553]
[1777055433105,43.69,77511.79,0.5,-0.02099,2e-05,3.27587]
[1777055433410,43.69,77511.96,0.5,-0.02099,2e-05,3.27549]
[1777055438443,43.69,77518.61,0.5,-0.02087,2e-05,3.26034]
[1777055443479,43.69,77526.51,0.5,-0.02074,2e-05,3.24253]
[1777055448515,43.69,77527.35,0.5,-0.02072,2e-05,3.24098]
[1777055453549,43.69,77527.69,0.5,-0.02072,2e-05,3.24056]
[1777055458584,43.69,77528.23,0.5,-0.02071,2e-05,3.23959]
[1777055463619,43.69,77529.67,0.5,-0.02069,2e-05,3.2366]
[1777055468655,43.7,77544.17,0.5,-0.02044,2e-05,3.20404]
[1777055473688,43.7,77552.08,0.5,-0.02031,2e-05,3.18687]
[1777055478726,43.7,77552.11,0.5,-0.02031,2e-05,3.18756]
[1777055483765,43.7,77558.21,0.5,-0.02022,2e-05,3.17472]
[1777055488800,43.71,77545.83,0.5,-0.02043,2e-05,3.20343]
[1777055493835,43.71,77536.93,0.5,-0.02058,2e-05,3.22202]
[1777055498871,43.71,77526.27,0.5,-0.02077,2e-05,3.24675]
[1777055503905,43.71,77524.96,0.5,-0.0208,2e-05,3.25011]
[1777055508940,43.71,77522.9,0.5,-0.02084,2e-05,3.25515]
[1777055513977,43.71,77522.94,0.5,-0.02084,2e-05,3.25537]
[1777055519010,43.71,77523.3,0.5,-0.02083,2e-05,3.2549]
[1777055524132,43.71,77518.0,0.5,-0.02093,2e-05,3.26734]
[1777055530077,43.72,77527.03,0.5,-0.02077,2e-05,3.24696]
[1777055530920,43.72,77535.24,0.5,-0.02063,2e-05,3.22829]
[1777055536136,43.72,77539.8,0.5,-0.02055,2e-05,3.2186]
[1777055541170,43.72,77547.89,0.5,-0.02042,2e-05,3.20099]
[1777055546209,43.72,77552.87,0.5,-0.02034,2e-05,3.19056]
[1777055551242,43.73,77562.6,0.5,-0.02017,2e-05,3.16737]
[1777055556275,43.73,77550.01,0.5,-0.02039,2e-05,3.19664]
[1777055561309,43.73,77548.37,0.5,-0.02042,2e-05,3.2011]
[1777055564664,43.73,77547.77,0.5,-0.02044,2e-05,3.20276]
[1777055568912,43.74,77528.14,0.5,-0.02078,2e-05,3.24809]
[1777055570652,43.74,77531.8,0.5,-0.02072,2e-05,3.23979]
[1777055576415,43.74,77533.82,0.5,-0.02069,2e-05,3.23578]
[1777055581450,43.74,77531.62,0.5,-0.02073,2e-05,3.24118]
[1777055586486,43.74,77532.81,0.5,-0.02071,2e-05,3.2388]
[1777055590302,43.74,77528.78,0.5,-0.02078,2e-05,3.24821]
[1777055595548,43.74,77535.05,0.5,-0.02068,2e-05,3.2342]
[1777055600583,43.74,77536.14,0.5,-0.02066,2e-05,3.23208]
[1777055605617,43.74,77541.7,0.5,-0.02057,2e-05,3.21985]
[1777055610653,43.75,77543.44,0.5,-0.02054,2e-05,3.21643]
[1777055613685,43.75,77555.22,0.5,-0.02033,2e-05,3.18796]
[1777055618714,43.75,77554.27,0.5,-0.02035,2e-05,3.19111]
[1777055623749,43.75,77556.79,0.5,-0.02031,2e-05,3.18602]
[1777055628784,43.76,77553.86,0.5,-0.02037,2e-05,3.19347]
[1777055633819,43.76,77555.85,0.5,-0.02034,2e-05,3.18968]
[1777055638854,43.76,77556.68,0.5,-0.02033,2e-05,3.18853]
[1777055643889,43.76,77561.09,0.5,-0.02026,2e-05,3.17936]
[1777055649204,43.76,77572.19,0.5,-0.02007,2e-05,3.15514]
[1777055654972,43.77,77576.91,0.5,-0.02,2e-05,3.14609]
[1777055660818,43.77,77580.51,0.5,-0.01995,2e-05,3.13939]
[1777055666069,43.79,77588.5,0.5,-0.01984,2e-05,3.12495]
[1777055671103,43.79,77596.36,0.5,-0.01971,2e-05,3.10664]
[1777055676137,43.8,77603.29,0.5,-0.0196,2e-05,3.09291]
[1777055681176,43.8,77588.38,0.5,-0.01986,2e-05,3.12726]
[1777055686208,43.8,77593.07,0.5,-0.01979,2e-05,3.11816]
[1777055691243,43.81,77589.02,0.5,-0.01987,2e-05,3.12848]
[1777055696280,43.81,77589.61,0.5,-0.01987,2e-05,3.12847]
[1777055701317,43.82,77584.31,0.5,-0.01997,2e-05,3.1415]
[1777055706351,43.82,77582.34,0.5,-0.02001,2e-05,3.14707]
[1777055710391,43.82,77601.63,0.5,-0.01969,2e-05,3.10527]
[1777055715419,43.83,77611.7,0.5,-0.01954,2e-05,3.08467]
[1777055720453,43.85,77617.18,0.5,-0.01948,2e-05,3.07725]
[1777055725489,43.86,77604.49,0.5,-0.01973,2e-05,3.10978]
[1777055730524,43.87,77602.3,0.5,-0.01977,2e-05,3.11603]
[1777055734553,43.87,77583.68,0.5,-0.02009,2e-05,3.15627]
[1777055739587,43.87,77581.83,0.5,-0.02012,2e-05,3.16147]
[1777055744621,43.88,77585.24,0.5,-0.02007,2e-05,3.1549]
[1777055749656,43.89,77591.13,0.5,-0.02,2e-05,3.14496]
[1777055754692,43.89,77590.03,0.5,-0.02003,2e-05,3.14854]
[1777055759727,43.89,77588.09,0.5,-0.02007,2e-05,3.15395]
[1777055764761,43.9,77577.54,0.5,-0.02025,2e-05,3.17853]
[1777055769799,43.9,77577.96,0.5,-0.02025,2e-05,3.17838]
[1777055774832,43.9,77571.56,0.5,-0.02037,2e-05,3.19344]
[1777055779873,43.91,77577.91,0.5,-0.02026,2e-05,3.17984]
[1777055784903,43.91,77572.74,0.5,-0.02037,2e-05,3.19354]
[1777055789940,43.92,77576.36,0.5,-0.02032,2e-05,3.18719]
[1777055792959,43.92,77587.89,0.5,-0.02011,2e-05,3.15967]
[1777055799002,43.92,77587.68,0.5,-0.02012,2e-05,3.1612]
[1777055804040,43.93,77591.67,0.5,-0.02006,2e-05,3.15321]
[1777055809075,43.93,77589.63,0.5,-0.0201,2e-05,3.15866]
[1777055814902,43.93,77579.94,0.5,-0.02028,2e-05,3.18105]
[1777055820154,43.93,77585.15,0.5,-0.02019,2e-05,3.17018]
[1777055825190,43.94,77592.36,0.5,-0.02008,2e-05,3.15491]
[1777055830223,43.94,77592.56,0.5,-0.02008,2e-05,3.15534]
[1777055835257,43.94,77593.33,0.5,-0.02007,2e-05,3.15451]
[1777055841301,43.95,77591.27,0.5,-0.02011,2e-05,3.16013]
[1777055846335,43.95,77590.62,0.5,-0.02013,2e-05,3.1624]
[1777055851371,43.95,77587.18,0.5,-0.02018,2e-05,3.16869]
[1777055856405,43.96,77595.49,0.5,-0.02005,2e-05,3.15095]
[1777055861444,43.96,77599.89,0.5,-0.01998,2e-05,3.14226]
[1777055866476,43.96,77598.0,0.5,-0.02002,2e-05,3.14753]
[1777055871513,43.97,77598.2,0.5,-0.02003,2e-05,3.14814]
[1777055877554,43.97,77598.09,0.5,-0.02004,2e-05,3.1496]
[1777055882593,43.97,77589.31,0.5,-0.02019,2e-05,3.17006]
[1777055887634,43.98,77632.61,0.5,-0.01947,2e-05,3.07528]
[1777055892675,43.98,77635.91,0.5,-0.01943,2e-05,3.06968]
[1777055897710,43.99,77640.5,0.5,-0.01936,2e-05,3.06131]
[1777055902745,43.99,77638.33,0.5,-0.01941,2e-05,3.06766]
[1777055907781,44.0,77636.21,0.5,-0.01946,2e-05,3.07381]
[1777055912816,44.0,77631.34,0.5,-0.01954,2e-05,3.08376]
[1777055917851,44.01,77620.49,0.5,-0.01973,2e-05,3.10894]
[1777055922886,44.01,77625.25,0.5,-0.01966,2e-05,3.09974]
[1777055927922,44.02,77620.26,0.5,-0.01977,2e-05,3.11401]
[1777055932957,44.05,77621.06,0.5,-0.01981,2e-05,3.12011]
[1777055937992,44.05,77618.99,0.5,-0.01986,2e-05,3.12578]
[1777055943031,44.06,77617.68,0.5,-0.01989,2e-05,3.12975]
[1777055948064,44.06,77609.15,0.5,-0.02004,2e-05,3.1496]
[1777055953100,44.06,77604.99,0.5,-0.02012,2e-05,3.15995]
[1777055958135,44.07,77596.93,0.5,-0.02026,2e-05,3.17873]
[1777055963170,44.07,77594.26,0.5,-0.02031,2e-05,3.18541]
[1777055968206,44.07,77590.77,0.5,-0.02038,2e-05,3.19389]
[1777055973240,44.07,77580.81,0.5,-0.02054,2e-05,3.21458]
[1777055978277,44.07,77582.45,0.5,-0.02051,2e-05,3.21132]
[1777055983313,44.08,77580.81,0.5,-0.02054,2e-05,3.21547]
[1777055988347,44.08,77576.15,0.5,-0.02063,2e-05,3.22638]
[1777055994060,44.08,77575.29,0.5,-0.02064,2e-05,3.22857]
[1777055996182,44.08,77547.26,0.5,-0.02114,2e-05,3.2924]
[1777056001439,44.08,77548.04,0.5,-0.02112,2e-05,3.29029]
[1777056003782,44.08,77548.19,0.5,-0.02112,2e-05,3.2899]
[1777056009498,44.08,77553.17,0.5,-0.02103,2e-05,3.27815]
[1777056014533,44.08,77565.53,0.5,-0.02081,2e-05,3.24988]
[1777056019575,44.08,77571.86,0.5,-0.0207,2e-05,3.23568]
[1777056024605,44.08,77585.7,0.5,-0.02046,2e-05,3.20467]
[1777056029640,44.08,77579.64,0.5,-0.02057,2e-05,3.21878]
[1777056034675,44.08,77570.54,0.5,-0.02072,2e-05,3.23737]
[1777056039721,44.08,77570.53,0.5,-0.02072,2e-05,3.23749]
[1777056044758,44.08,77566.99,0.5,-0.02078,2e-05,3.24561]
[1777056049797,44.08,77563.04,0.5,-0.02085,2e-05,3.25454]
[1777056054827,44.08,77563.86,0.5,-0.02083,2e-05,3.25262]
[1777056059876,44.08,77564.27,0.5,-0.02083,2e-05,3.25165]
[1777056064899,44.08,77564.3,0.5,-0.02083,2e-05,3.25152]
[1777056069991,44.08,77550.63,0.5,-0.02106,2e-05,3.28259]
[1777056073777,44.08,77547.53,0.5,-0.02112,2e-05,3.2894]
[1777056075365,44.08,77546.36,0.5,-0.02114,2e-05,3.29192]
[1777056075771,44.08,77546.36,0.5,-0.02114,2e-05,3.29192]
[1777056079109,44.08,77547.67,0.5,-0.02111,2e-05,3.28866]
[1777056085039,44.07,77544.49,0.5,-0.02116,2e-05,3.29537]
[1777056090075,44.07,77543.0,0.5,-0.02119,2e-05,3.29836]
[1777056095110,44.07,77544.9,0.5,-0.02114,2e-05,3.29126]
[1777056100145,44.07,77540.81,0.5,-0.02121,2e-05,3.30022]
[1777056105180,44.07,77535.19,0.5,-0.0213,2e-05,3.31271]
[1777056110215,44.07,77528.94,0.5,-0.02141,2e-05,3.32663]
[1777056115249,44.06,77525.85,0.5,-0.02146,2e-05,3.3331]
[1777056120287,44.06,77519.99,0.5,-0.02156,2e-05,3.34609]
[1777056121821,44.06,77520.29,0.5,-0.02155,2e-05,3.34525]
[1777056123161,44.06,77524.53,0.5,-0.02148,2e-05,3.3354]
[1777056126900,44.06,77525.89,0.5,-0.02145,2e-05,3.33166]
[1777056127573,44.06,77525.22,0.5,-0.02146,2e-05,3.33309]
[1777056130287,44.06,77523.07,0.5,-0.0215,2e-05,3.33783]
[1777056133377,44.06,77539.89,0.5,-0.02119,2e-05,3.29855]
[1777056133812,44.06,77539.89,0.5,-0.02119,2e-05,3.29855]
[1777056135079,44.06,77541.72,0.5,-0.02116,2e-05,3.29428]
[1777056137404,44.06,77556.93,0.5,-0.02089,2e-05,3.25934]
[1777056142444,44.06,77555.29,0.5,-0.02092,2e-05,3.26301]
[1777056147475,44.06,77559.16,0.5,-0.02085,2e-05,3.25416]
[1777056152510,44.06,77547.51,0.5,-0.02104,2e-05,3.27836]
[1777056156661,44.06,77543.21,0.5,-0.02112,2e-05,3.28806]
[1777056157272,44.06,77543.21,0.5,-0.02112,2e-05,3.28806]
[1777056158140,44.06,77542.04,0.5,-0.02114,2e-05,3.29064]
[1777056160306,44.06,77541.24,0.5,-0.02115,2e-05,3.29243]
[1777056167378,44.05,77542.58,0.5,-0.02112,2e-05,3.289]
[1777056172650,44.05,77542.97,0.5,-0.02111,2e-05,3.28793]
[1777056177686,44.05,77544.26,0.5,-0.02109,2e-05,3.28478]
[1777056182721,44.05,77541.91,0.5,-0.02113,2e-05,3.28991]
[1777056189986,44.05,77544.14,0.5,-0.02109,2e-05,3.28453]
[1777056192017,44.05,77543.38,0.5,-0.0211,2e-05,3.28612]
[1777056192440,44.05,77543.38,0.5,-0.0211,2e-05,3.28612]
[1777056194808,44.05,77528.48,0.5,-0.02136,2e-05,3.32006]
[1777056199840,44.05,77524.76,0.5,-0.02143,2e-05,3.32813]
[1777056204874,44.05,77524.21,0.5,-0.02143,2e-05,3.32885]
[1777056209910,44.04,77527.36,0.5,-0.02137,2e-05,3.32106]
[1777056214047,44.04,77526.8,0.5,-0.02137,2e-05,3.3198]
[1777056216796,44.04,77532.98,0.5,-0.02125,2e-05,3.30529]
[1777056221994,44.04,77542.86,0.5,-0.02108,2e-05,3.28233]
[1777056227033,44.04,77543.08,0.5,-0.02107,2e-05,3.28161]
[1777056232069,44.04,77540.94,0.5,-0.02111,2e-05,3.28632]
[1777056237104,44.04,77540.77,0.5,-0.02111,2e-05,3.28644]
[1777056242138,44.04,77539.76,0.5,-0.02112,2e-05,3.2886]
[1777056247174,44.04,77554.38,0.5,-0.02087,2e-05,3.25508]
[1777056252209,44.04,77563.57,0.5,-0.02071,2e-05,3.23436]
[1777056257243,44.04,77558.02,0.5,-0.0208,2e-05,3.24713]
[1777056262279,44.04,77560.97,0.5,-0.02075,2e-05,3.24051]
[1777056267314,44.04,77568.17,0.5,-0.02063,2e-05,3.22443]
[1777056272349,44.04,77570.17,0.5,-0.02058,2e-05,3.21797]
[1777056277387,44.04,77570.93,0.5,-0.02057,2e-05,3.21665]
[1777056282421,44.04,77569.7,0.5,-0.0206,2e-05,3.21975]
[1777056287469,44.05,77571.78,0.5,-0.02056,2e-05,3.21538]
[1777056292491,44.05,77579.55,0.5,-0.02043,2e-05,3.19838]
[1777056297528,44.05,77579.37,0.5,-0.02044,2e-05,3.1993]
[1777056302561,44.05,77579.94,0.5,-0.02043,2e-05,3.19856]
[1777056307602,44.05,77582.68,0.5,-0.02039,2e-05,3.19297]
[1777056313640,44.05,77583.88,0.5,-0.02038,2e-05,3.19099]
[1777056318675,44.06,77583.88,0.5,-0.02038,2e-05,3.19155]
[1777056323714,44.06,77589.71,0.5,-0.02028,2e-05,3.17917]
[1777056328744,44.06,77586.96,0.5,-0.02034,2e-05,3.18602]
[1777056333779,44.06,77585.99,0.5,-0.02035,2e-05,3.18664]
[1777056338592,44.07,77568.01,0.5,-0.02066,2e-05,3.22771]
[1777056343849,44.07,77551.88,0.5,-0.02094,2e-05,3.26458]
[1777056348884,44.07,77551.24,0.5,-0.02096,2e-05,3.26601]
[1777056353965,44.07,77551.58,0.5,-0.02095,2e-05,3.26517]
[1777056359961,44.07,77552.83,0.5,-0.02093,2e-05,3.26227]
[1777056363989,44.07,77572.1,0.5,-0.02059,2e-05,3.21863]
[1777056369031,44.07,77585.08,0.5,-0.02037,2e-05,3.1899]
[1777056374065,44.07,77604.82,0.5,-0.02004,2e-05,3.14658]
[1777056379103,44.07,77606.43,0.5,-0.02002,2e-05,3.14399]
[1777056384137,44.08,77603.51,0.5,-0.02007,2e-05,3.15143]
[1777056389172,44.08,77596.14,0.5,-0.02021,2e-05,3.16863]
[1777056394209,44.08,77591.58,0.5,-0.02028,2e-05,3.17733]
[1777056399244,44.08,77588.59,0.5,-0.02033,2e-05,3.18462]
[1777056404281,44.09,77594.53,0.5,-0.02024,2e-05,3.17201]
[1777056409317,44.09,77594.77,0.5,-0.02024,2e-05,3.17214]
[1777056414348,44.09,77609.28,0.5,-0.02,2e-05,3.14064]
[1777056419383,44.09,77610.25,0.5,-0.01999,2e-05,3.13943]
[1777056424419,44.1,77605.32,0.5,-0.02008,2e-05,3.1513]
[1777056429453,44.1,77606.98,0.5,-0.02005,2e-05,3.14847]
[1777056434487,44.1,77609.3,0.5,-0.02002,2e-05,3.14419]
[1777056439523,44.11,77609.25,0.5,-0.02003,2e-05,3.14519]
[1777056444557,44.11,77605.27,0.5,-0.0201,2e-05,3.15489]
[1777056449592,44.11,77610.59,0.5,-0.02002,2e-05,3.14392]
[1777056454628,44.12,77607.9,0.5,-0.02006,2e-05,3.14877]
[1777056459666,44.12,77612.03,0.5,-0.02,2e-05,3.14054]
[1777056464757,44.12,77607.37,0.5,-0.02008,2e-05,3.15189]
[1777056470740,44.13,77607.59,0.5,-0.02009,2e-05,3.15248]
[1777056475774,44.13,77607.61,0.5,-0.02009,2e-05,3.15332]
[1777056480812,44.13,77608.96,0.5,-0.02008,2e-05,3.15123]
[1777056485847,44.13,77609.47,0.5,-0.02008,2e-05,3.151]
[1777056490882,44.14,77606.82,0.5,-0.02013,2e-05,3.15777]
[1777056495917,44.14,77609.89,0.5,-0.02008,2e-05,3.15186]
[1777056500952,44.14,77607.84,0.5,-0.02012,2e-05,3.15732]
[1777056505992,44.15,77607.42,0.5,-0.02014,2e-05,3.15909]
[1777056511028,44.15,77597.4,0.5,-0.02031,2e-05,3.18147]
[1777056516066,44.16,77593.8,0.5,-0.02038,2e-05,3.19015]
[1777056521100,44.16,77583.15,0.5,-0.02057,2e-05,3.2145]
[1777056525590,44.16,77584.67,0.5,-0.02054,2e-05,3.21131]
[1777056525659,44.16,77592.73,0.5,-0.0204,2e-05,3.1933]
[1777056531550,44.17,77593.77,0.5,-0.02042,2e-05,3.19512]
[1777056531646,44.19,77594.06,0.5,-0.02046,2e-05,3.20054]
[1777056537210,44.31,77597.02,0.5,-0.02066,2e-05,3.22805]
[1777056542247,44.39,77603.51,0.5,-0.02075,2e-05,3.23907]
[1777056543097,44.39,77603.51,0.5,-0.02075,2e-05,3.23907]
[1777056543253,44.41,77606.95,0.5,-0.02072,2e-05,3.2363]
[1777056548287,44.49,77612.6,0.5,-0.02081,2e-05,3.24799]
[1777056553322,44.59,77611.16,0.5,-0.02106,2e-05,3.28116]
[1777056558500,44.75,77600.68,0.5,-0.02159,2e-05,3.3505]
[1777056564400,44.92,77597.72,0.5,-0.02205,2e-05,3.40982]
[1777056565788,44.92,77597.72,0.5,-0.02205,2e-05,3.40982]
[1777056566414,44.93,77597.8,0.5,-0.02206,2e-05,3.41154]
[1777056571614,44.94,77597.47,0.5,-0.02209,2e-05,3.41607]
[1777056577491,44.99,77598.37,0.5,-0.02218,2e-05,3.42648]
[1777056581521,45.08,77581.92,0.5,-0.02269,2e-05,3.49228]
[1777056586555,45.2,77572.19,0.5,-0.02316,2e-05,3.55253]
[1777056591589,45.31,77574.46,0.5,-0.02338,2e-05,3.58064]
[1777056596628,45.41,77569.18,0.5,-0.02371,2e-05,3.62369]
[1777056600206,45.46,77565.68,0.5,-0.02391,2e-05,3.64864]
[1777056605166,45.54,77549.62,0.5,-0.02441,2e-05,3.71185]
[1777056606744,45.54,77547.09,0.5,-0.02446,2e-05,3.71843]
[1777056612749,45.57,77558.1,0.5,-0.0243,2e-05,3.69869]
[1777056617781,45.61,77563.84,0.5,-0.0243,2e-05,3.69909]
[1777056622816,45.68,77562.77,0.5,-0.02449,2e-05,3.72313]
[1777056627851,45.7,77562.05,0.5,-0.02455,2e-05,3.73053]
[1777056632886,45.71,77562.93,0.5,-0.02453,2e-05,3.72794]
[1777056637921,45.72,77563.24,0.5,-0.02457,2e-05,3.73281]
[1777056642958,45.73,77562.35,0.5,-0.0246,2e-05,3.73693]
[1777056648002,45.74,77561.4,0.5,-0.02464,2e-05,3.74119]
[1777056653028,45.74,77560.92,0.5,-0.02466,2e-05,3.74428]
[1777056658063,45.75,77558.47,0.5,-0.02472,2e-05,3.75212]
[1777056663097,45.75,77547.1,0.5,-0.02496,2e-05,3.78172]
[1777056668133,45.76,77553.93,0.5,-0.02484,2e-05,3.76664]
[1777056673169,45.76,77557.62,0.5,-0.02478,2e-05,3.7594]
[1777056679212,45.77,77560.36,0.5,-0.02474,2e-05,3.75486]
[1777056684248,45.78,77565.97,0.5,-0.02465,2e-05,3.74306]
[1777056689281,45.79,77566.69,0.5,-0.02468,2e-05,3.74649]
[1777056694317,45.83,77564.86,0.5,-0.02479,2e-05,3.75985]
[1777056699352,45.84,77558.13,0.5,-0.02493,2e-05,3.77823]
[1777056704390,45.84,77561.53,0.5,-0.02488,2e-05,3.77153]
[1777056709421,45.85,77560.37,0.5,-0.02491,2e-05,3.77599]
[1777056714463,45.85,77560.33,0.5,-0.02493,2e-05,3.77771]
[1777056719494,45.86,77563.12,0.5,-0.02489,2e-05,3.77257]
[1777056724528,45.86,77575.83,0.5,-0.02465,2e-05,3.74347]
[1777056727549,45.87,77591.22,0.5,-0.02437,2e-05,3.70743]
[1777056732585,45.88,77591.34,0.5,-0.02438,2e-05,3.70928]
[1777056737619,45.88,77594.63,0.5,-0.02433,2e-05,3.70345]
[1777056742653,45.89,77595.44,0.5,-0.02433,2e-05,3.7036]
[1777056747689,45.9,77595.05,0.5,-0.02436,2e-05,3.7066]
[1777056752724,45.9,77592.34,0.5,-0.02441,2e-05,3.71269]
[1777056757759,45.91,77595.44,0.5,-0.02437,2e-05,3.70723]
[1777056762795,45.91,77591.88,0.5,-0.02445,2e-05,3.71775]
[1777056767830,45.92,77591.45,0.5,-0.02447,2e-05,3.72067]
[1777056772865,45.93,77588.77,0.5,-0.02454,2e-05,3.72893]
[1777056777900,45.93,77597.13,0.5,-0.02439,2e-05,3.71061]
[1777056782935,45.94,77596.04,0.5,-0.02443,2e-05,3.71516]
[1777056785670,45.94,77593.98,0.5,-0.02447,2e-05,3.72006]
[1777056785970,45.94,77589.82,0.5,-0.02455,2e-05,3.73047]
[1777056790990,45.93,77585.22,0.5,-0.02462,2e-05,3.7392]
[1777056792969,45.93,77584.65,0.5,-0.02463,2e-05,3.74009]
[1777056793005,45.93,77579.32,0.5,-0.02473,2e-05,3.75253]
[1777056794593,45.93,77574.33,0.5,-0.02482,2e-05,3.76415]
[1777056795021,45.93,77575.42,0.5,-0.02479,2e-05,3.76096]
[1777056796973,45.92,77575.31,0.5,-0.02479,2e-05,3.76069]
[1777056797073,45.92,77575.82,0.5,-0.02478,2e-05,3.75892]
[1777056798815,45.92,77575.82,0.5,-0.02477,2e-05,3.7584]
[1777056799049,45.92,77576.41,0.5,-0.02476,2e-05,3.75643]
[1777056799608,45.92,77576.41,0.5,-0.02476,2e-05,3.75643]
[1777056800057,45.92,77579.33,0.5,-0.0247,2e-05,3.74881]
[1777056802897,45.91,77581.04,0.5,-0.02466,2e-05,3.74364]
[1777056803076,45.91,77580.63,0.5,-0.02466,2e-05,3.74413]
[1777056808109,45.9,77583.75,0.5,-0.02458,2e-05,3.73405]
[1777056811627,45.9,77590.6,0.5,-0.02442,2e-05,3.71363]
[1777056812139,45.9,77589.48,0.5,-0.02444,2e-05,3.71586]
[1777056816119,45.89,77578.17,0.5,-0.02465,2e-05,3.74179]
[1777056816166,45.89,77577.73,0.5,-0.02466,2e-05,3.74316]
[1777056816898,45.89,77577.73,0.5,-0.02466,2e-05,3.74316]
[1777056817175,45.89,77577.14,0.5,-0.02467,2e-05,3.74409]
[1777056822223,45.9,77580.47,0.5,-0.02461,2e-05,3.73675]
[1777056827259,45.89,77571.92,0.5,-0.02475,2e-05,3.75504]
[1777056832293,45.89,77571.94,0.5,-0.02477,2e-05,3.7566]
[1777056837329,45.9,77564.32,0.5,-0.02493,2e-05,3.77681]
[1777056842363,45.9,77559.99,0.5,-0.02503,2e-05,3.78903]
[1777056847399,45.91,77566.88,0.5,-0.0249,2e-05,3.77385]
[1777056852434,45.91,77569.36,0.5,-0.02487,2e-05,3.76946]
[1777056857469,45.92,77572.02,0.5,-0.02483,2e-05,3.76464]
[1777056862505,45.92,77576.13,0.5,-0.02476,2e-05,3.75628]
[1777056868547,45.93,77578.58,0.5,-0.02473,2e-05,3.75256]
[1777056873583,45.94,77573.58,0.5,-0.02483,2e-05,3.76376]
[1777056878619,45.94,77581.29,0.5,-0.02469,2e-05,3.74653]
[1777056883652,45.95,77580.32,0.5,-0.02472,2e-05,3.75048]
[1777056888688,45.95,77578.66,0.5,-0.02476,2e-05,3.75607]
[1777056893722,45.96,77579.76,0.5,-0.02475,2e-05,3.75492]
[1777056898763,45.96,77580.24,0.5,-0.02476,2e-05,3.75526]
[1777056904800,45.97,77576.2,0.5,-0.02485,2e-05,3.76681]
[1777056909835,45.97,77576.63,0.5,-0.02485,2e-05,3.76712]
[1777056914869,45.98,77579.71,0.5,-0.0248,2e-05,3.761]
[1777056919904,45.98,77579.74,0.5,-0.02481,2e-05,3.76231]
[1777056924940,45.98,77580.1,0.5,-0.02482,2e-05,3.7628]
[1777056929974,45.99,77579.63,0.5,-0.02484,2e-05,3.76528]
[1777056936020,45.99,77578.46,0.5,-0.02486,2e-05,3.76726]
[1777056941054,46.0,77578.59,0.5,-0.02486,2e-05,3.76823]
[1777056946090,46.0,77578.75,0.5,-0.02487,2e-05,3.76912]
[1777056951124,46.01,77580.16,0.5,-0.02485,2e-05,3.76695]
[1777056956159,46.01,77580.44,0.5,-0.02486,2e-05,3.76754]
[1777056961193,46.01,77593.19,0.5,-0.02462,2e-05,3.73794]
[1777056965756,46.02,77596.53,0.5,-0.02456,2e-05,3.73034]
[1777056966229,46.01,77595.91,0.5,-0.02457,2e-05,3.73135]
[1777056970203,46.02,77592.78,0.5,-0.02463,2e-05,3.73988]
[1777056970267,46.02,77591.81,0.5,-0.02466,2e-05,3.74255]
[1777056975293,46.02,77590.73,0.5,-0.02469,2e-05,3.74674]
[1777056980328,46.03,77590.11,0.5,-0.02471,2e-05,3.74982]
[1777056985365,46.03,77583.24,0.5,-0.02486,2e-05,3.768]
[1777056989001,46.03,77583.22,0.5,-0.02486,2e-05,3.76834]
[1777056989071,46.04,77584.43,0.5,-0.02485,2e-05,3.76628]
[1777056995285,46.04,77582.99,0.5,-0.02487,2e-05,3.7685]
[1777056995388,46.04,77583.07,0.5,-0.02487,2e-05,3.76889]
[1777057003278,46.05,77583.29,0.5,-0.02488,2e-05,3.77063]
[1777057005780,46.05,77583.73,0.5,-0.02488,2e-05,3.76985]
[1777057005871,46.05,77587.78,0.5,-0.0248,2e-05,3.76058]
[1777057011548,46.07,77584.13,0.5,-0.02493,2e-05,3.77609]
[1777057016592,46.08,77587.27,0.5,-0.02488,2e-05,3.76983]
[1777057021633,46.08,77582.73,0.5,-0.02498,2e-05,3.78224]
[1777057022727,46.08,77582.73,0.5,-0.02498,2e-05,3.78224]
[1777057022734,46.09,77580.29,0.5,-0.02503,2e-05,3.78872]
[1777057023904,46.09,77580.29,0.5,-0.02503,2e-05,3.78872]
[1777057024005,46.09,77580.34,0.5,-0.02503,2e-05,3.78885]
[1777057024709,46.09,77580.34,0.5,-0.02503,2e-05,3.78885]
[1777057024810,46.09,77578.61,0.5,-0.02506,2e-05,3.79332]
[1777057025985,46.09,77578.61,0.5,-0.02506,2e-05,3.79332]
[1777057026086,46.09,77579.39,0.5,-0.02505,2e-05,3.79167]
[1777057028051,46.09,77579.39,0.5,-0.02505,2e-05,3.79167]
[1777057028104,46.09,77579.46,0.5,-0.02505,2e-05,3.79199]
[1777057031774,46.09,77571.76,0.5,-0.02521,2e-05,3.8113]
[1777057031869,46.09,77566.49,0.5,-0.02532,2e-05,3.82465]
[1777057037735,46.1,77559.99,0.5,-0.02545,2e-05,3.84181]
[1777057042811,46.09,77554.49,0.5,-0.02556,2e-05,3.85463]
[1777057048319,46.1,77552.61,0.5,-0.0256,2e-05,3.85998]
[1777057053848,46.1,77551.78,0.5,-0.02561,2e-05,3.86079]
[1777057058883,46.1,77552.21,0.5,-0.02561,2e-05,3.86063]
[1777057063918,46.11,77555.21,0.5,-0.02556,2e-05,3.85418]
[1777057068953,46.11,77557.01,0.5,-0.02553,2e-05,3.85075]
[1777057073989,46.11,77558.68,0.5,-0.02551,2e-05,3.84768]
[1777057079023,46.12,77555.55,0.5,-0.02558,2e-05,3.85641]
[1777057084058,46.12,77568.8,0.5,-0.02532,2e-05,3.82485]
[1777057089094,46.12,77566.67,0.5,-0.02537,2e-05,3.83124]
[1777057095137,46.13,77566.77,0.5,-0.02538,2e-05,3.83231]
[1777057100173,46.13,77574.01,0.5,-0.02525,2e-05,3.81565]
[1777057105211,46.13,77582.06,0.5,-0.02508,2e-05,3.7948]
[1777057111249,46.12,77578.86,0.5,-0.0251,2e-05,3.79683]
[1777057116285,46.11,77578.99,0.5,-0.02508,2e-05,3.79456]
[1777057121322,46.11,77576.51,0.5,-0.02514,2e-05,3.8019]
[1777057126353,46.12,77577.32,0.5,-0.02513,2e-05,3.80115]
[1777057131388,46.12,77579.68,0.5,-0.0251,2e-05,3.7966]
[1777057136422,46.13,77581.7,0.5,-0.02507,2e-05,3.79291]
[1777057141459,46.13,77580.52,0.5,-0.0251,2e-05,3.79703]
[1777057146494,46.13,77577.36,0.5,-0.02517,2e-05,3.80593]
[1777057151530,46.14,77577.52,0.5,-0.02518,2e-05,3.80668]
[1777057156565,46.14,77580.98,0.5,-0.02512,2e-05,3.79937]
[1777057161604,46.15,77579.56,0.5,-0.02516,2e-05,3.80402]
[1777057166641,46.15,77584.34,0.5,-0.02507,2e-05,3.79356]
[1777057171932,46.15,77581.4,0.5,-0.02514,2e-05,3.80177]
[1777057173921,46.15,77592.7,0.5,-0.02491,2e-05,3.77256]
[1777057180738,46.15,77609.98,0.5,-0.02455,2e-05,3.7282]
[1777057185778,46.14,77608.65,0.5,-0.02456,2e-05,3.72926]
[1777057190809,46.13,77605.71,0.5,-0.0246,2e-05,3.73422]
[1777057195848,46.12,77605.84,0.5,-0.02458,2e-05,3.73128]
[1777057201163,46.12,77605.89,0.5,-0.02456,2e-05,3.72942]
[1777057202898,46.12,77632.79,0.5,-0.02404,2e-05,3.66423]
[1777057207933,46.1,77645.74,0.5,-0.02376,2e-05,3.62911]
[1777057212968,46.1,77655.74,0.5,-0.02357,2e-05,3.60438]
[1777057218002,46.09,77653.87,0.5,-0.02359,2e-05,3.60765]
[1777057223039,46.09,77658.41,0.5,-0.0235,2e-05,3.59592]
[1777057228074,46.09,77658.23,0.5,-0.0235,2e-05,3.59528]
[1777057233110,46.08,77657.86,0.5,-0.02348,2e-05,3.59268]
[1777057238144,46.08,77660.35,0.5,-0.02343,2e-05,3.58583]
[1777057242175,46.08,77677.18,0.5,-0.02311,2e-05,3.54591]
[1777057247207,46.08,77678.88,0.5,-0.02308,2e-05,3.54135]
[1777057252242,46.07,77684.12,0.5,-0.02298,2e-05,3.52866]
[1777057257276,46.07,77682.79,0.5,-0.02299,2e-05,3.53079]
[1777057262319,46.07,77683.92,0.5,-0.02297,2e-05,3.5277]
[1777057267348,46.07,77695.97,0.5,-0.02275,2e-05,3.49964]
[1777057273389,46.06,77693.25,0.5,-0.02279,2e-05,3.50469]
[1777057278424,46.05,77693.26,0.5,-0.02277,2e-05,3.50192]
[1777057283461,46.05,77698.36,0.5,-0.02265,2e-05,3.48749]
[1777057288496,46.04,77698.27,0.5,-0.02263,2e-05,3.48511]
[1777057293529,46.03,77697.81,0.5,-0.02261,2e-05,3.4813]
[1777057298563,46.02,77696.1,0.5,-0.02262,2e-05,3.48276]
[1777057303599,45.98,77695.91,0.5,-0.02254,2e-05,3.47216]
[1777057308634,45.97,77696.25,0.5,-0.02252,2e-05,3.46906]
[1777057313673,45.97,77704.04,0.5,-0.02236,2e-05,3.44909]
[1777057316690,45.96,77722.14,0.5,-0.02203,2e-05,3.40683]
[1777057321567,45.93,77706.01,0.5,-0.02223,2e-05,3.4325]
[1777057326762,45.88,77714.87,0.5,-0.02198,2e-05,3.40005]
[1777057331798,45.88,77719.2,0.5,-0.02189,2e-05,3.38852]
[1777057335131,45.87,77729.61,0.5,-0.02168,2e-05,3.3615]
[1777057335219,45.86,77725.89,0.5,-0.02174,2e-05,3.36924]
[1777057339265,45.84,77736.97,0.5,-0.0215,2e-05,3.33834]
[1777057339286,45.84,77734.44,0.5,-0.02154,2e-05,3.34371]
[1777057342895,45.84,77733.54,0.5,-0.02155,2e-05,3.34516]
[1777057342996,45.84,77733.36,0.5,-0.02155,2e-05,3.34528]
[1777057343824,45.84,77733.36,0.5,-0.02155,2e-05,3.34528]
[1777057343923,45.84,77733.36,0.5,-0.02155,2e-05,3.34499]
[1777057350574,45.83,77734.13,0.5,-0.02153,2e-05,3.34186]
[1777057355967,45.83,77734.04,0.5,-0.0215,2e-05,3.33779]
[1777057361001,45.82,77741.83,0.5,-0.02136,2e-05,3.31908]
[1777057368052,45.82,77741.09,0.5,-0.02135,2e-05,3.31887]
[1777057373088,45.81,77737.75,0.5,-0.0214,2e-05,3.32465]
[1777057378121,45.81,77736.21,0.5,-0.02141,2e-05,3.3266]
[1777057383156,45.8,77743.93,0.5,-0.02127,2e-05,3.30804]
[1777057387370,45.8,77748.07,0.5,-0.02119,2e-05,3.29811]
[1777057387410,45.8,77746.48,0.5,-0.02122,2e-05,3.30138]
[1777057388007,45.8,77746.48,0.5,-0.02122,2e-05,3.30138]
[1777057388191,45.8,77746.48,0.5,-0.02122,2e-05,3.30112]
[1777057390252,45.8,77746.34,0.5,-0.02122,2e-05,3.30117]
[1777057390310,45.79,77746.28,0.5,-0.02122,2e-05,3.30105]
[1777057396252,45.79,77739.29,0.5,-0.02132,2e-05,3.31492]
[1777057401285,45.77,77732.29,0.5,-0.02141,2e-05,3.32633]
[1777057406320,45.76,77718.0,0.5,-0.02163,2e-05,3.35402]
[1777057411356,45.75,77713.88,0.5,-0.02167,2e-05,3.35928]
[1777057416391,45.75,77711.45,0.5,-0.0217,2e-05,3.3631]
[1777057421428,45.74,77711.63,0.5,-0.02169,2e-05,3.36112]
[1777057426460,45.73,77702.3,0.5,-0.02182,2e-05,3.37787]
[1777057429561,45.73,77701.48,0.5,-0.02183,2e-05,3.37939]
[1777057429662,45.72,77699.91,0.5,-0.02183,2e-05,3.37929]
[1777057431153,45.71,77699.91,0.5,-0.02183,2e-05,3.37897]
[1777057431498,45.71,77701.14,0.5,-0.02181,2e-05,3.37586]
[1777057436531,45.68,77698.16,0.5,-0.02178,2e-05,3.3723]
[1777057440654,45.67,77686.65,0.5,-0.02195,2e-05,3.39451]
[1777057440722,45.65,77677.44,0.5,-0.02209,2e-05,3.41198]
[1777057446617,45.64,77681.02,0.5,-0.02198,2e-05,3.39843]
[1777057451645,45.63,77680.28,0.5,-0.02198,2e-05,3.39825]
[1777057453653,45.62,77661.48,0.5,-0.02229,2e-05,3.43693]
[1777057458687,45.59,77652.61,0.5,-0.0224,2e-05,3.45109]
[1777057463725,45.59,77662.98,0.5,-0.0222,2e-05,3.4251]
[1777057468757,45.58,77662.76,0.5,-0.02218,2e-05,3.42353]
[1777057473799,45.56,77644.6,0.5,-0.02245,2e-05,3.45699]
[1777057478832,45.55,77635.66,0.5,-0.02259,2e-05,3.47513]
[1777057483866,45.54,77639.17,0.5,-0.02251,2e-05,3.46447]
[1777057488902,45.54,77632.38,0.5,-0.02261,2e-05,3.47767]
[1777057493936,45.53,77635.64,0.5,-0.02253,2e-05,3.46749]
[1777057498970,45.52,77644.56,0.5,-0.02235,2e-05,3.44451]
[1777057502099,45.52,77640.09,0.5,-0.02243,2e-05,3.45388]
[1777057502877,45.52,77640.09,0.5,-0.02243,2e-05,3.45388]
[1777057502199,45.51,77639.53,0.5,-0.02243,2e-05,3.4547]
[1777057502998,45.51,77639.53,0.5,-0.02243,2e-05,3.45423]
[1777057504249,45.51,77639.53,0.5,-0.02243,2e-05,3.45423]
[1777057504351,45.51,77643.4,0.5,-0.02235,2e-05,3.44437]
[1777057505784,45.51,77643.4,0.5,-0.02235,2e-05,3.44437]
[1777057505839,45.51,77650.41,0.5,-0.02222,2e-05,3.42781]
[1777057506196,45.51,77650.41,0.5,-0.02222,2e-05,3.42781]
[1777057506822,45.51,77652.95,0.5,-0.02218,2e-05,3.42156]
[1777057510342,45.5,77666.41,0.5,-0.02193,2e-05,3.39006]
[1777057510429,45.5,77664.23,0.5,-0.02196,2e-05,3.39431]
[1777057516891,45.49,77657.34,0.5,-0.02207,2e-05,3.4079]
[1777057518102,45.49,77657.34,0.5,-0.02207,2e-05,3.4079]
[1777057518202,45.49,77656.88,0.5,-0.02207,2e-05,3.40823]
[1777057524147,45.49,77649.41,0.5,-0.02219,2e-05,3.42354]
[1777057531201,45.48,77645.38,0.5,-0.02223,2e-05,3.42777]
[1777057534837,45.47,77631.44,0.5,-0.02247,2e-05,3.45908]
[1777057534905,45.47,77630.54,0.5,-0.02248,2e-05,3.46028]
[1777057535694,45.47,77630.54,0.5,-0.02248,2e-05,3.46028]
[1777057535795,45.47,77625.36,0.5,-0.02258,2e-05,3.47183]
[1777057536571,45.47,77625.36,0.5,-0.02258,2e-05,3.47183]
[1777057536636,45.47,77621.59,0.5,-0.02264,2e-05,3.48012]
[1777057540149,45.46,77622.39,0.5,-0.02262,2e-05,3.47685]
[1777057540267,45.46,77622.1,0.5,-0.02262,2e-05,3.47706]
[1777057541762,45.46,77622.1,0.5,-0.02262,2e-05,3.47706]
[1777057541853,45.46,77619.97,0.5,-0.02265,2e-05,3.48155]
[1777057543589,45.46,77619.97,0.5,-0.02265,2e-05,3.48108]
[1777057543688,45.46,77617.89,0.5,-0.02268,2e-05,3.48545]
[1777057549330,45.45,77614.61,0.5,-0.02272,2e-05,3.49027]
[1777057554365,45.44,77603.23,0.5,-0.02291,2e-05,3.51444]
[1777057559401,45.43,77606.94,0.5,-0.02282,2e-05,3.50328]
[1777057562703,45.43,77606.62,0.5,-0.02282,2e-05,3.50306]
[1777057562713,45.43,77608.14,0.5,-0.02279,2e-05,3.49903]
[1777057568464,45.42,77606.76,0.5,-0.0228,2e-05,3.49944]
[1777057573498,45.41,77611.01,0.5,-0.0227,2e-05,3.48728]
[1777057578534,45.4,77607.54,0.5,-0.02275,2e-05,3.49313]
[1777057583583,45.39,77605.92,0.5,-0.02276,2e-05,3.49465]
[1777057588608,45.39,77599.91,0.5,-0.02285,2e-05,3.50643]
[1777057591627,45.38,77577.63,0.5,-0.02324,2e-05,3.555]
[1777057596662,45.37,77567.67,0.5,-0.0234,2e-05,3.57574]
[1777057601696,45.36,77563.14,0.5,-0.02347,2e-05,3.58352]
[1777057606731,45.35,77554.31,0.5,-0.02361,2e-05,3.60139]
[1777057611766,45.34,77557.64,0.5,-0.02352,2e-05,3.59014]
[1777057616802,45.33,77565.49,0.5,-0.02335,2e-05,3.5684]
[1777057621837,45.32,77567.28,0.5,-0.02329,2e-05,3.56113]
[1777057626873,45.31,77569.2,0.5,-0.02323,2e-05,3.55358]
[1777057631908,45.3,77576.72,0.5,-0.02307,2e-05,3.53293]
[1777057636944,45.29,77588.17,0.5,-0.02284,2e-05,3.5033]
[1777057640871,45.29,77595.21,0.5,-0.02269,2e-05,3.4854]
[1777057640977,45.29,77593.35,0.5,-0.02272,2e-05,3.48928]
[1777057646007,45.28,77582.4,0.5,-0.02291,2e-05,3.51253]
[1777057646959,45.28,77582.4,0.5,-0.02291,2e-05,3.51253]
[1777057647015,45.28,77582.56,0.5,-0.0229,2e-05,3.51166]
[1777057648669,45.28,77580.64,0.5,-0.02293,2e-05,3.51568]
[1777057649027,45.27,77576.8,0.5,-0.023,2e-05,3.52422]
[1777057654062,45.27,77576.98,0.5,-0.02296,2e-05,3.51891]
[1777057659097,45.26,77577.36,0.5,-0.02294,2e-05,3.51552]
[1777057664132,45.25,77584.73,0.5,-0.02278,2e-05,3.49582]
[1777057669168,45.24,77583.14,0.5,-0.02279,2e-05,3.49729]
[1777057674203,45.24,77581.5,0.5,-0.02281,2e-05,3.49888]
[1777057679238,45.23,77585.79,0.5,-0.02271,2e-05,3.48653]
[1777057684272,45.22,77597.84,0.5,-0.02247,2e-05,3.45622]
[1777057689307,45.21,77604.6,0.5,-0.02233,2e-05,3.43856]
[1777057694342,45.21,77604.68,0.5,-0.02232,2e-05,3.43654]
[1777057696357,45.21,77621.2,0.5,-0.02201,2e-05,3.39776]
[1777057701392,45.2,77619.36,0.5,-0.02203,2e-05,3.40019]
[1777057706433,45.19,77609.73,0.5,-0.02219,2e-05,3.42079]
[1777057711461,45.19,77606.93,0.5,-0.02222,2e-05,3.42322]
[1777057717503,45.18,77603.7,0.5,-0.02226,2e-05,3.42872]
[1777057723546,45.18,77600.9,0.5,-0.0223,2e-05,3.43321]
[1777057728582,45.17,77601.2,0.5,-0.02228,2e-05,3.43093]
[1777057732716,45.17,77600.29,0.5,-0.02229,2e-05,3.43241]
[1777057732817,45.17,77584.73,0.5,-0.02257,2e-05,3.46796]
[1777057734664,45.17,77584.73,0.5,-0.02257,2e-05,3.46758]
[1777057734729,45.16,77584.4,0.5,-0.02257,2e-05,3.46798]
[1777057736251,45.16,77584.5,0.5,-0.02257,2e-05,3.46737]
[1777057736642,45.16,77584.65,0.5,-0.02256,2e-05,3.46664]
[1777057738055,45.16,77584.65,0.5,-0.02256,2e-05,3.46664]
[1777057738155,45.16,77584.08,0.5,-0.02257,2e-05,3.4676]
[1777057743214,45.15,77576.59,0.5,-0.02269,2e-05,3.48315]
[1777057743245,45.15,77576.59,0.5,-0.02269,2e-05,3.48315]
[1777057743688,45.15,77578.32,0.5,-0.02266,2e-05,3.47869]
[1777057748723,45.15,77574.96,0.5,-0.0227,2e-05,3.48452]
[1777057753758,45.14,77574.3,0.5,-0.0227,2e-05,3.48404]
[1777057758793,45.13,77572.93,0.5,-0.02271,2e-05,3.48527]
[1777057763828,45.13,77572.52,0.5,-0.0227,2e-05,3.48427]
[1777057768865,45.12,77575.59,0.5,-0.02263,2e-05,3.47516]
[1777057773899,45.11,77576.9,0.5,-0.02258,2e-05,3.46783]
[1777057778933,45.11,77578.2,0.5,-0.02254,2e-05,3.46289]
[1777057784977,45.1,77580.46,0.5,-0.02248,2e-05,3.45536]
[1777057791018,45.09,77579.33,0.5,-0.02248,2e-05,3.45573]
[1777057796051,45.09,77577.55,0.5,-0.0225,2e-05,3.45798]
[1777057800880,45.08,77578.31,0.5,-0.02247,2e-05,3.45468]
[1777057801092,45.08,77581.24,0.5,-0.02242,2e-05,3.44748]
[1777057802493,45.08,77584.52,0.5,-0.02235,2e-05,3.43948]
[1777057803102,45.08,77586.04,0.5,-0.02232,2e-05,3.4356]
[1777057803318,45.08,77586.04,0.5,-0.02232,2e-05,3.4356]
[1777057804111,45.08,77589.11,0.5,-0.02227,2e-05,3.42813]
[1777057809149,45.07,77589.83,0.5,-0.02224,2e-05,3.42475]
[1777057814180,45.06,77596.98,0.5,-0.0221,2e-05,3.40647]
[1777057816597,45.06,77600.83,0.5,-0.02202,2e-05,3.39692]
[1777057817204,45.06,77602.2,0.5,-0.02199,2e-05,3.39343]
[1777057820865,45.06,77604.2,0.5,-0.02195,2e-05,3.38786]
[1777057821231,45.06,77604.97,0.5,-0.02193,2e-05,3.38576]
[1777057826269,45.05,77609.6,0.5,-0.02184,2e-05,3.37357]
[1777057831302,45.05,77605.55,0.5,-0.02189,2e-05,3.37904]
[1777057836337,45.04,77607.93,0.5,-0.02183,2e-05,3.37207]
[1777057842882,45.04,77609.33,0.5,-0.0218,2e-05,3.36797]
[1777057842935,45.03,77609.51,0.5,-0.02179,2e-05,3.36637]
[1777057845466,45.03,77602.45,0.5,-0.02191,2e-05,3.38193]
[1777057845565,45.03,77603.87,0.5,-0.02188,2e-05,3.37867]
[1777057848799,45.03,77605.67,0.5,-0.02184,2e-05,3.37356]
[1777057849226,45.03,77605.93,0.5,-0.02184,2e-05,3.37264]
[1777057850592,45.03,77605.93,0.5,-0.02184,2e-05,3.37264]
[1777057850644,45.03,77607.61,0.5,-0.0218,2e-05,3.36814]
[1777057851884,45.03,77607.61,0.5,-0.0218,2e-05,3.36814]
[1777057851985,45.02,77608.33,0.5,-0.02179,2e-05,3.36617]
[1777057859041,45.02,77610.39,0.5,-0.02174,2e-05,3.36019]
[1777057859142,45.02,77612.52,0.5,-0.0217,2e-05,3.35439]
[1777057859796,45.02,77612.52,0.5,-0.0217,2e-05,3.35439]
[1777057859859,45.02,77612.91,0.5,-0.02169,2e-05,3.35319]
[1777057862519,45.01,77596.55,0.5,-0.02197,2e-05,3.39004]
[1777057867554,45.01,77590.41,0.5,-0.02207,2e-05,3.40242]
[1777057872594,45.0,77576.35,0.5,-0.02231,2e-05,3.43269]
[1777057877624,44.99,77574.01,0.5,-0.02234,2e-05,3.4362]
[1777057882659,44.99,77569.54,0.5,-0.0224,2e-05,3.4447]
[1777057887695,44.98,77570.58,0.5,-0.02237,2e-05,3.44038]
[1777057892728,44.98,77576.76,0.5,-0.02223,2e-05,3.42199]
[1777057897763,44.97,77577.37,0.5,-0.02221,2e-05,3.41893]
[1777057902802,44.96,77577.62,0.5,-0.02219,2e-05,3.41673]
[1777057906907,44.96,77580.49,0.5,-0.02213,2e-05,3.40944]
[1777057907003,44.96,77590.73,0.5,-0.02194,2e-05,3.38518]
[1777057907712,44.96,77590.73,0.5,-0.02194,2e-05,3.38518]
[1777057907837,44.96,77590.73,0.5,-0.02194,2e-05,3.38518]
[1777057911543,44.96,77589.02,0.5,-0.02196,2e-05,3.38808]
[1777057911863,44.96,77588.97,0.5,-0.02196,2e-05,3.38794]
[1777057916897,44.95,77585.54,0.5,-0.02202,2e-05,3.3946]
[1777057921932,44.95,77588.7,0.5,-0.02195,2e-05,3.38607]
[1777057926968,44.94,77588.17,0.5,-0.02195,2e-05,3.38612]
[1777057932002,44.94,77585.17,0.5,-0.022,2e-05,3.39186]
[1777057934539,44.94,77583.91,0.5,-0.02201,2e-05,3.3943]
[1777057935038,44.94,77583.49,0.5,-0.02202,2e-05,3.39503]
[1777057936206,44.94,77583.49,0.5,-0.02202,2e-05,3.39503]
[1777057936308,44.94,77570.81,0.5,-0.02225,2e-05,3.42418]
[1777057942072,44.93,77574.89,0.5,-0.02216,2e-05,3.41305]
[1777057947113,44.93,77575.04,0.5,-0.02215,2e-05,3.41138]
[1777057952149,44.92,77575.38,0.5,-0.02212,2e-05,3.40698]
[1777057954092,44.92,77575.28,0.5,-0.02212,2e-05,3.40696]
[1777057954193,44.92,77575.5,0.5,-0.02211,2e-05,3.4062]
[1777057959202,44.92,77573.96,0.5,-0.02213,2e-05,3.40852]
[1777057964232,44.91,77566.53,0.5,-0.02225,2e-05,3.42434]
[1777057968727,44.91,77561.75,0.5,-0.02233,2e-05,3.43438]
[1777057969267,44.91,77560.25,0.5,-0.02236,2e-05,3.43759]
[1777057974302,44.9,77562.17,0.5,-0.02231,2e-05,3.43168]
[1777057977413,44.9,77562.2,0.5,-0.02231,2e-05,3.43105]
[1777057978333,44.9,77563.67,0.5,-0.02228,2e-05,3.42706]
[1777057978500,44.9,77563.67,0.5,-0.02228,2e-05,3.42706]
[1777057979341,44.9,77566.53,0.5,-0.02222,2e-05,3.42012]
[1777057984380,44.89,77580.49,0.5,-0.02196,2e-05,3.38655]
[1777057989414,44.89,77581.57,0.5,-0.02193,2e-05,3.38301]
[1777057994450,44.89,77576.79,0.5,-0.02201,2e-05,3.39295]
[1777057999484,44.88,77578.04,0.5,-0.02198,2e-05,3.38894]
[1777058004520,44.88,77578.21,0.5,-0.02197,2e-05,3.38743]
[1777058009554,44.88,77570.7,0.5,-0.02209,2e-05,3.40361]
[1777058014591,44.87,77571.89,0.5,-0.02205,2e-05,3.39735]
[1777058019626,44.87,77580.14,0.5,-0.02189,2e-05,3.37722]
[1777058024660,44.87,77580.35,0.5,-0.02188,2e-05,3.37574]
[1777058026979,44.86,77580.71,0.5,-0.02187,2e-05,3.37471]
[1777058027275,44.86,77580.71,0.5,-0.02187,2e-05,3.37471]
[1777058028106,44.86,77584.07,0.5,-0.02181,2e-05,3.36658]
[1777058028907,44.86,77584.53,0.5,-0.0218,2e-05,3.36533]
[1777058034732,44.86,77583.96,0.5,-0.0218,2e-05,3.36553]
[1777058039766,44.86,77584.32,0.5,-0.02179,2e-05,3.36375]
[1777058044802,44.85,77584.47,0.5,-0.02178,2e-05,3.36246]
[1777058049839,44.85,77584.6,0.5,-0.02177,2e-05,3.36122]
[1777058054875,44.85,77584.96,0.5,-0.02175,2e-05,3.35946]
[1777058059910,44.84,77585.44,0.5,-0.02174,2e-05,3.35743]
[1777058064947,44.84,77581.04,0.5,-0.02181,2e-05,3.36635]
[1777058069979,44.84,77582.04,0.5,-0.02178,2e-05,3.36301]
[1777058075014,44.83,77582.84,0.5,-0.02175,2e-05,3.35784]
[1777058080050,44.83,77585.08,0.5,-0.0217,2e-05,3.35171]
[1777058085088,44.83,77587.62,0.5,-0.02165,2e-05,3.34495]
[1777058090122,44.82,77587.56,0.5,-0.02164,2e-05,3.34421]
[1777058093726,44.82,77589.03,0.5,-0.02161,2e-05,3.34035]
[1777058096536,44.82,77589.5,0.5,-0.0216,2e-05,3.33894]
[1777058098799,44.82,77590.98,0.5,-0.02157,2e-05,3.33505]
[1777058104217,44.82,77600.53,0.5,-0.02139,2e-05,3.31228]
[1777058109253,44.81,77603.52,0.5,-0.02133,2e-05,3.30483]
[1777058114290,44.81,77607.5,0.5,-0.02126,2e-05,3.29525]
[1777058119341,44.81,77621.98,0.5,-0.021,2e-05,3.26227]
[1777058121339,44.81,77638.61,0.5,-0.02071,2e-05,3.22503]
[1777058126374,44.81,77647.64,0.5,-0.02056,2e-05,3.20519]
[1777058131409,44.81,77652.26,0.5,-0.02047,2e-05,3.19316]
[1777058136444,44.81,77650.38,0.5,-0.02051,2e-05,3.19768]
[1777058142485,44.81,77649.78,0.5,-0.02052,2e-05,3.19938]
[1777058147520,44.82,77654.34,0.5,-0.02044,2e-05,3.18961]
[1777058152559,44.82,77653.24,0.5,-0.02047,2e-05,3.19241]
[1777058157593,44.82,77653.97,0.5,-0.02046,2e-05,3.19115]
[1777058162632,44.82,77654.42,0.5,-0.02045,2e-05,3.19051]
[1777058167664,44.82,77655.35,0.5,-0.02044,2e-05,3.18892]
[1777058172698,44.82,77643.42,0.5,-0.02065,2e-05,3.21567]
[1777058177736,44.82,77633.75,0.5,-0.02081,2e-05,3.23735]
[1777058182769,44.82,77635.52,0.5,-0.02078,2e-05,3.2334]
[1777058187807,44.82,77633.94,0.5,-0.02081,2e-05,3.23692]
[1777058192844,44.82,77637.5,0.5,-0.02073,2e-05,3.22669]
[1777058197877,44.82,77649.36,0.5,-0.02053,2e-05,3.20045]
[1777058202912,44.82,77649.34,0.5,-0.02053,2e-05,3.20074]
[1777058207947,44.82,77653.17,0.5,-0.02047,2e-05,3.19247]
[1777058214997,44.83,77654.98,0.5,-0.02044,2e-05,3.18882]
[1777058220035,44.83,77655.71,0.5,-0.02043,2e-05,3.18745]
[1777058226074,44.83,77650.71,0.5,-0.02052,2e-05,3.19868]
[1777058231109,44.83,77653.07,0.5,-0.02048,2e-05,3.19357]
[1777058236144,44.83,77652.42,0.5,-0.02049,2e-05,3.19514]
[1777058241179,44.83,77645.39,0.5,-0.02061,2e-05,3.21078]
[1777058246213,44.83,77640.13,0.5,-0.0207,2e-05,3.22242]
[1777058251250,44.83,77640.1,0.5,-0.02069,2e-05,3.2201]
[1777058256284,44.83,77637.69,0.5,-0.02073,2e-05,3.22532]
[1777058261321,44.83,77646.53,0.5,-0.02058,2e-05,3.20559]
[1777058266355,44.83,77649.57,0.5,-0.02052,2e-05,3.19883]
[1777058271393,44.83,77649.46,0.5,-0.02052,2e-05,3.1991]
[1777058276427,44.83,77649.45,0.5,-0.02053,2e-05,3.19913]
[1777058281461,44.83,77650.17,0.5,-0.02051,2e-05,3.19752]
[1777058286496,44.83,77655.74,0.5,-0.02042,2e-05,3.18526]
[1777058291531,44.83,77653.26,0.5,-0.02046,2e-05,3.19083]
[1777058296565,44.83,77647.86,0.5,-0.02055,2e-05,3.20278]
[1777058301601,44.83,77639.27,0.5,-0.0207,2e-05,3.22175]
[1777058307645,44.83,77639.39,0.5,-0.0207,2e-05,3.22127]
[1777058312679,44.83,77632.43,0.5,-0.0208,2e-05,3.23429]
[1777058317715,44.82,77630.09,0.5,-0.02084,2e-05,3.23916]
[1777058322754,44.82,77626.6,0.5,-0.0209,2e-05,3.24673]
[1777058327787,44.82,77628.12,0.5,-0.02087,2e-05,3.24311]
[1777058333610,44.82,77629.76,0.5,-0.02084,2e-05,3.23934]
[1777058338864,44.82,77630.51,0.5,-0.02083,2e-05,3.23759]
[1777058343899,44.82,77632.31,0.5,-0.02079,2e-05,3.23353]
[1777058348934,44.82,77632.52,0.5,-0.02079,2e-05,3.23305]
[1777058353968,44.82,77632.85,0.5,-0.02079,2e-05,3.23231]
[1777058360034,44.82,77632.98,0.5,-0.02078,2e-05,3.23203]
[1777058365052,44.82,77633.09,0.5,-0.02078,2e-05,3.2318]
[1777058370087,44.82,77633.47,0.5,-0.02077,2e-05,3.23097]
[1777058375122,44.82,77633.94,0.5,-0.02075,2e-05,3.22771]
[1777058380158,44.82,77636.4,0.5,-0.02071,2e-05,3.22228]
[1777058385191,44.82,77639.68,0.5,-0.02066,2e-05,3.21506]
[1777058390228,44.82,77641.23,0.5,-0.02063,2e-05,3.21169]
[1777058395262,44.82,77643.15,0.5,-0.0206,2e-05,3.2075]
[1777058400299,44.82,77645.57,0.5,-0.02056,2e-05,3.20222]
[1777058405333,44.82,77643.93,0.5,-0.02059,2e-05,3.20596]
[1777058410370,44.82,77645.29,0.5,-0.02056,2e-05,3.20297]
[1777058415404,44.82,77648.97,0.5,-0.0205,2e-05,3.19484]
[1777058420437,44.82,77649.95,0.5,-0.02048,2e-05,3.19274]
[1777058425473,44.82,77650.52,0.5,-0.02047,2e-05,3.19155]
[1777058430507,44.82,77653.54,0.5,-0.02042,2e-05,3.18493]
[1777058435543,44.82,77664.75,0.5,-0.02022,2e-05,3.15817]
[1777058440577,44.83,77665.21,0.5,-0.02022,2e-05,3.1575]
[1777058446619,44.83,77663.35,0.5,-0.02025,2e-05,3.16194]
[1777058451657,44.83,77662.5,0.5,-0.02027,2e-05,3.16406]
[1777058456693,44.83,77662.06,0.5,-0.02028,2e-05,3.16548]
[1777058461726,44.83,77655.0,0.5,-0.0204,2e-05,3.18141]
[1777058466766,44.83,77654.02,0.5,-0.02042,2e-05,3.18382]
[1777058471794,44.83,77652.76,0.5,-0.02044,2e-05,3.18686]
[1777058476830,44.83,77644.19,0.5,-0.02059,2e-05,3.20594]
[1777058481866,44.83,77643.57,0.5,-0.0206,2e-05,3.20732]
[1777058486900,44.83,77643.54,0.5,-0.0206,2e-05,3.20739]
[1777058491938,44.83,77644.1,0.5,-0.02058,2e-05,3.2039]
[1777058497981,44.83,77640.54,0.5,-0.02064,2e-05,3.21167]
[1777058503012,44.83,77627.47,0.5,-0.02086,2e-05,3.24056]
[1777058508050,44.83,77618.12,0.5,-0.02102,2e-05,3.26118]
[1777058513083,44.83,77616.47,0.5,-0.02104,2e-05,3.26441]
[1777058517003,44.83,77615.75,0.5,-0.02106,2e-05,3.26582]
[1777058522095,44.83,77607.25,0.5,-0.0212,2e-05,3.28432]
[1777058528188,44.82,77600.3,0.5,-0.02131,2e-05,3.29898]
[1777058533224,44.82,77599.59,0.5,-0.02132,2e-05,3.2998]
[1777058538426,44.82,77599.47,0.5,-0.02132,2e-05,3.29942]
[1777058544774,44.81,77597.82,0.5,-0.02134,2e-05,3.3022]
[1777058546095,44.81,77597.98,0.5,-0.02133,2e-05,3.3015]
[1777058551349,44.81,77598.45,0.5,-0.0213,2e-05,3.29716]
[1777058556385,44.81,77598.39,0.5,-0.0213,2e-05,3.29652]
[1777058561419,44.8,77607.55,0.5,-0.02113,2e-05,3.27509]
[1777058565323,44.8,77610.61,0.5,-0.02108,2e-05,3.26789]
[1777058569189,44.8,77611.52,0.5,-0.02106,2e-05,3.26554]
[1777058574512,44.8,77608.9,0.5,-0.0211,2e-05,3.27093]
[1777058579547,44.8,77606.79,0.5,-0.02113,2e-05,3.27533]
[1777058584582,44.8,77604.81,0.5,-0.02117,2e-05,3.27944]
[1777058589617,44.8,77609.49,0.5,-0.02108,2e-05,3.26853]
[1777058594652,44.8,77608.38,0.5,-0.0211,2e-05,3.27075]
[1777058600694,44.8,77608.84,0.5,-0.02109,2e-05,3.26935]
[1777058605730,44.79,77609.0,0.5,-0.02108,2e-05,3.26867]
[1777058610764,44.79,77613.29,0.5,-0.02101,2e-05,3.2587]
[1777058615799,44.79,77620.99,0.5,-0.02086,2e-05,3.23897]
[1777058620836,44.79,77620.27,0.5,-0.02087,2e-05,3.24055]
[1777058625868,44.79,77611.0,0.5,-0.02103,2e-05,3.26121]
[1777058630904,44.79,77612.83,0.5,-0.021,2e-05,3.25692]
[1777058635939,44.79,77613.07,0.5,-0.02099,2e-05,3.25622]
[1777058641981,44.79,77614.0,0.5,-0.02097,2e-05,3.25397]
[1777058647017,44.79,77614.85,0.5,-0.02096,2e-05,3.25193]
[1777058647244,44.79,77614.85,0.5,-0.02096,2e-05,3.25193]
[1777058653067,44.79,77596.3,0.5,-0.02128,2e-05,3.2935]
[1777058656086,44.79,77576.6,0.5,-0.02163,2e-05,3.33792]
[1777058661121,44.78,77570.05,0.5,-0.02174,2e-05,3.35197]
[1777058666157,44.78,77573.1,0.5,-0.02167,2e-05,3.34398]
[1777058671192,44.78,77576.25,0.5,-0.0216,2e-05,3.33349]
[1777058676227,44.77,77578.84,0.5,-0.02154,2e-05,3.32662]
[1777058681262,44.77,77579.32,0.5,-0.02153,2e-05,3.32458]
[1777058686302,44.77,77572.47,0.5,-0.02164,2e-05,3.33925]
[1777058690847,44.77,77570.66,0.5,-0.02168,2e-05,3.34377]
[1777058690886,44.77,77571.51,0.5,-0.02167,2e-05,3.3424]
[1777058696368,44.78,77571.58,0.5,-0.02168,2e-05,3.34367]
[1777058701406,44.78,77570.56,0.5,-0.0217,2e-05,3.34739]
[1777058706445,44.78,77575.76,0.5,-0.02162,2e-05,3.33692]
[1777058713491,44.79,77559.79,0.5,-0.02192,2e-05,3.37547]
[1777058718526,44.8,77555.21,0.5,-0.02202,2e-05,3.3873]
[1777058723560,44.8,77552.95,0.5,-0.02207,2e-05,3.39375]
[1777058729602,44.8,77552.48,0.5,-0.02209,2e-05,3.39629]
[1777058734644,44.81,77550.89,0.5,-0.02211,2e-05,3.39885]
[1777058739676,44.81,77550.67,0.5,-0.02212,2e-05,3.40053]
[1777058744707,44.82,77550.49,0.5,-0.02214,2e-05,3.40209]
[1777058749742,44.82,77549.77,0.5,-0.02216,2e-05,3.40489]
[1777058754778,44.82,77543.66,0.5,-0.02228,2e-05,3.42018]
[1777058759813,44.83,77541.45,0.5,-0.02233,2e-05,3.42634]
[1777058764848,44.83,77541.08,0.5,-0.02234,2e-05,3.42819]
[1777058769882,44.83,77537.46,0.5,-0.02242,2e-05,3.43782]
[1777058774918,44.84,77536.02,0.5,-0.02245,2e-05,3.44211]
[1777058779953,44.84,77535.61,0.5,-0.02246,2e-05,3.44395]
[1777058784988,44.84,77528.87,0.5,-0.02259,2e-05,3.46053]
[1777058790029,44.84,77523.05,0.5,-0.02271,2e-05,3.47488]
[1777058795058,44.85,77527.33,0.5,-0.02262,2e-05,3.46298]
[1777058800094,44.85,77530.02,0.5,-0.02257,2e-05,3.45718]
[1777058805128,44.85,77534.07,0.5,-0.0225,2e-05,3.4482]
[1777058810163,44.85,77526.23,0.5,-0.02265,2e-05,3.46704]
[1777058815199,44.85,77522.48,0.5,-0.02272,2e-05,3.47627]
[1777058820234,44.85,77535.8,0.5,-0.02248,2e-05,3.44542]
[1777058825270,44.86,77538.41,0.5,-0.02244,2e-05,3.43998]
[1777058830306,44.86,77537.73,0.5,-0.02245,2e-05,3.44218]
[1777058835341,44.86,77540.12,0.5,-0.02241,2e-05,3.43706]
[1777058840392,44.86,77544.1,0.5,-0.02235,2e-05,3.42854]
[1777058845410,44.86,77552.22,0.5,-0.0222,2e-05,3.41042]
[1777058850445,44.87,77555.36,0.5,-0.02215,2e-05,3.40399]
[1777058854258,44.87,77566.93,0.5,-0.02193,2e-05,3.37574]
[1777058859508,44.87,77566.48,0.5,-0.02195,2e-05,3.37792]
[1777058864546,44.88,77569.6,0.5,-0.0219,2e-05,3.37186]
[1777058869582,44.88,77563.52,0.5,-0.02202,2e-05,3.38711]
[1777058874616,44.89,77561.46,0.5,-0.02207,2e-05,3.39298]
[1777058879652,44.89,77561.24,0.5,-0.02208,2e-05,3.39458]
[1777058884687,44.89,77562.78,0.5,-0.02206,2e-05,3.39211]
[1777058889724,44.9,77558.93,0.5,-0.02214,2e-05,3.40212]
[1777058894757,44.9,77550.29,0.5,-0.0223,2e-05,3.42304]
[1777058899793,44.9,77552.85,0.5,-0.02226,2e-05,3.41787]
[1777058907854,44.91,77552.96,0.5,-0.02227,2e-05,3.41883]
[1777058912889,44.91,77554.96,0.5,-0.02223,2e-05,3.41259]
[1777058917926,44.91,77560.09,0.5,-0.02214,2e-05,3.40152]
[1777058922960,44.91,77561.72,0.5,-0.02212,2e-05,3.39865]
[1777058927995,44.92,77561.67,0.5,-0.02212,2e-05,3.39967]
[1777058933030,44.92,77566.32,0.5,-0.02205,2e-05,3.38981]
[1777058938065,44.92,77566.64,0.5,-0.02205,2e-05,3.39001]
[1777058943101,44.93,77567.36,0.5,-0.02204,2e-05,3.38945]
[1777058949142,44.93,77568.9,0.5,-0.02202,2e-05,3.38698]
[1777058954177,44.93,77570.35,0.5,-0.022,2e-05,3.38455]
[1777058959211,44.94,77571.62,0.5,-0.02199,2e-05,3.38254]
[1777058964247,44.94,77571.58,0.5,-0.022,2e-05,3.38353]
[1777058970289,44.94,77572.65,0.5,-0.02199,2e-05,3.38211]
[1777058975325,44.95,77574.77,0.5,-0.02194,2e-05,3.37582]
[1777058980358,44.95,77574.7,0.5,-0.02195,2e-05,3.37687]
[1777058985395,44.95,77575.79,0.5,-0.02193,2e-05,3.37525]
[1777058990430,44.95,77575.68,0.5,-0.02194,2e-05,3.37638]
[1777058996473,44.96,77576.05,0.5,-0.02195,2e-05,3.37658]
[1777059001506,44.96,77575.67,0.5,-0.02196,2e-05,3.37831]
[1777059006542,44.96,77590.39,0.5,-0.0217,2e-05,3.34554]
[1777059011576,44.97,77578.05,0.5,-0.02193,2e-05,3.37494]
[1777059016612,44.97,77577.37,0.5,-0.02195,2e-05,3.37745]
[1777059022437,44.98,77577.44,0.5,-0.02196,2e-05,3.37836]
[1777059027689,44.98,77573.53,0.5,-0.02204,2e-05,3.38814]
[1777059032723,44.98,77567.7,0.5,-0.02213,2e-05,3.40001]
[1777059037757,44.98,77569.78,0.5,-0.0221,2e-05,3.39587]
[1777059043800,44.99,77573.91,0.5,-0.02203,2e-05,3.38732]
[1777059048835,44.99,77567.9,0.5,-0.02215,2e-05,3.40201]
[1777059053874,44.99,77563.24,0.5,-0.02224,2e-05,3.41344]
[1777059058908,44.99,77576.6,0.5,-0.022,2e-05,3.38331]
[1777059063944,45.0,77588.13,0.5,-0.0218,2e-05,3.35786]
[1777059069986,45.0,77599.93,0.5,-0.0216,2e-05,3.33248]
[1777059075021,45.01,77600.2,0.5,-0.02161,2e-05,3.33324]
[1777059080057,45.01,77600.31,0.5,-0.02162,2e-05,3.33436]
[1777059085100,45.02,77594.61,0.5,-0.02173,2e-05,3.3487]
[1777059090126,45.02,77595.29,0.5,-0.02173,2e-05,3.34839]
[1777059095160,45.02,77590.87,0.5,-0.0218,2e-05,3.35745]
[1777059100198,45.03,77584.57,0.5,-0.02192,2e-05,3.37311]
[1777059105231,45.03,77595.81,0.5,-0.02173,2e-05,3.34859]
[1777059110642,45.04,77605.01,0.5,-0.02158,2e-05,3.32898]
[1777059116308,45.04,77606.49,0.5,-0.02157,2e-05,3.32772]
[1777059121343,45.05,77607.26,0.5,-0.02156,2e-05,3.32742]
[1777059126380,45.05,77612.5,0.5,-0.02148,2e-05,3.31643]
[1777059130407,45.05,77633.9,0.5,-0.0211,2e-05,3.26743]
[1777059135442,45.05,77636.9,0.5,-0.02105,2e-05,3.26121]
[1777059140478,45.06,77633.99,0.5,-0.02111,2e-05,3.26931]
[1777059144558,45.06,77606.23,0.5,-0.0216,2e-05,3.33264]
[1777059146675,45.06,77585.57,0.5,-0.02198,2e-05,3.38025]
[1777059152622,45.06,77588.08,0.5,-0.02192,2e-05,3.37269]
[1777059159611,45.07,77573.83,0.5,-0.02219,2e-05,3.40711]
[1777059164644,45.07,77577.38,0.5,-0.02213,2e-05,3.39977]
[1777059169678,45.07,77575.52,0.5,-0.02218,2e-05,3.40501]
[1777059174715,45.07,77573.69,0.5,-0.02221,2e-05,3.40915]
[1777059179749,45.08,77571.57,0.5,-0.02225,2e-05,3.41497]
[1777059184784,45.08,77568.99,0.5,-0.02231,2e-05,3.42184]
[1777059189819,45.08,77568.82,0.5,-0.02232,2e-05,3.4231]
[1777059194855,45.08,77562.94,0.5,-0.02243,2e-05,3.4376]
[1777059199890,45.09,77568.29,0.5,-0.02234,2e-05,3.42592]
[1777059204925,45.09,77572.72,0.5,-0.02227,2e-05,3.41653]
[1777059209959,45.09,77571.28,0.5,-0.0223,2e-05,3.42076]
[1777059216017,45.1,77569.65,0.5,-0.02232,2e-05,3.42329]
[1777059221052,45.1,77569.38,0.5,-0.02233,2e-05,3.42482]
[1777059227095,45.1,77567.18,0.5,-0.02238,2e-05,3.43102]
[1777059233162,45.11,77559.71,0.5,-0.02253,2e-05,3.44932]
[1777059236158,45.11,77577.21,0.5,-0.02221,2e-05,3.40916]
[1777059241193,45.11,77583.33,0.5,-0.02211,2e-05,3.39615]
[1777059246228,45.11,77586.76,0.5,-0.02204,2e-05,3.38758]
[1777059251264,45.1,77589.78,0.5,-0.02197,2e-05,3.37891]
[1777059256298,45.1,77586.52,0.5,-0.02202,2e-05,3.38497]
[1777059261335,45.1,77588.84,0.5,-0.02199,2e-05,3.38075]
[1777059266369,45.1,77579.44,0.5,-0.02216,2e-05,3.40314]
[1777059271404,45.11,77576.96,0.5,-0.0222,2e-05,3.4073]
[1777059276438,45.11,77588.79,0.5,-0.02199,2e-05,3.38126]
[1777059279460,45.11,77603.84,0.5,-0.02173,2e-05,3.34732]
[1777059284493,45.11,77605.25,0.5,-0.0217,2e-05,3.34424]
[1777059289534,45.11,77608.38,0.5,-0.02164,2e-05,3.33594]
[1777059294564,45.11,77608.06,0.5,-0.02164,2e-05,3.33544]
[1777059299598,45.1,77611.57,0.5,-0.02156,2e-05,3.32623]
[1777059303626,45.1,77595.84,0.5,-0.02184,2e-05,3.36104]
[1777059308662,45.1,77591.97,0.5,-0.0219,2e-05,3.36943]
[1777059313698,45.1,77573.72,0.5,-0.02224,2e-05,3.41243]
[1777059318733,45.1,77573.21,0.5,-0.02226,2e-05,3.41444]
[1777059323769,45.1,77575.05,0.5,-0.02223,2e-05,3.41106]
[1777059328801,45.11,77572.01,0.5,-0.02229,2e-05,3.41878]
[1777059333837,45.11,77574.37,0.5,-0.02224,2e-05,3.41195]
[1777059338872,45.11,77577.22,0.5,-0.02219,2e-05,3.40618]
[1777059343906,45.12,77575.75,0.5,-0.02223,2e-05,3.41039]
[1777059348945,45.12,77565.33,0.5,-0.02242,2e-05,3.43535]
[1777059354767,45.12,77558.99,0.5,-0.02255,2e-05,3.45078]
[1777059360030,45.12,77561.42,0.5,-0.02251,2e-05,3.4457]
[1777059365059,45.12,77559.95,0.5,-0.02254,2e-05,3.44966]
[1777059370093,45.13,77567.51,0.5,-0.0224,2e-05,3.4326]
[1777059375129,45.13,77566.73,0.5,-0.02242,2e-05,3.43495]
[1777059380163,45.13,77584.16,0.5,-0.02211,2e-05,3.39519]
[1777059385197,45.13,77590.45,0.5,-0.022,2e-05,3.38165]
[1777059390233,45.14,77585.67,0.5,-0.02209,2e-05,3.39343]
[1777059395267,45.14,77582.17,0.5,-0.02215,2e-05,3.40029]
[1777059400303,45.14,77579.07,0.5,-0.02221,2e-05,3.40837]
[1777059402316,45.14,77562.21,0.5,-0.02253,2e-05,3.44782]
[1777059407352,45.15,77560.52,0.5,-0.02256,2e-05,3.45234]
[1777059412390,45.15,77576.05,0.5,-0.02228,2e-05,3.41697]
[1777059417424,45.15,77574.37,0.5,-0.02232,2e-05,3.42177]
[1777059422459,45.15,77571.6,0.5,-0.02238,2e-05,3.42909]
[1777059427492,45.16,77572.42,0.5,-0.02237,2e-05,3.42807]
[1777059432528,45.16,77572.98,0.5,-0.02237,2e-05,3.42768]
[1777059437563,45.16,77575.45,0.5,-0.02233,2e-05,3.42292]
[1777059442597,45.17,77569.12,0.5,-0.02245,2e-05,3.4386]
[1777059447633,45.17,77560.51,0.5,-0.02262,2e-05,3.45945]
[1777059452668,45.17,77552.16,0.5,-0.02276,2e-05,3.47729]
[1777059457704,45.17,77553.09,0.5,-0.02275,2e-05,3.47567]
[1777059462737,45.17,77554.56,0.5,-0.02273,2e-05,3.47277]
[1777059467773,45.18,77547.84,0.5,-0.02285,2e-05,3.48912]
[1777059472808,45.18,77555.37,0.5,-0.02272,2e-05,3.47181]
[1777059477843,45.18,77564.56,0.5,-0.02255,2e-05,3.45081]
[1777059482881,45.18,77575.93,0.5,-0.02235,2e-05,3.42503]
[1777059487913,45.18,77565.29,0.5,-0.02255,2e-05,3.45059]
[1777059492949,45.19,77568.68,0.5,-0.02249,2e-05,3.44328]
[1777059498997,45.19,77573.17,0.5,-0.02242,2e-05,3.43369]
[1777059504038,45.19,77594.57,0.5,-0.02203,2e-05,3.38507]
[1777059509072,45.2,77591.9,0.5,-0.02209,2e-05,3.39233]
[1777059514107,45.2,77595.4,0.5,-0.02202,2e-05,3.38314]
[1777059519142,45.2,77592.57,0.5,-0.02208,2e-05,3.39088]
[1777059524177,45.21,77590.72,0.5,-0.02213,2e-05,3.39635]
[1777059528092,45.21,77605.4,0.5,-0.02187,2e-05,3.3637]
[1777059533242,45.22,77608.16,0.5,-0.02183,2e-05,3.35884]
[1777059538277,45.22,77617.64,0.5,-0.02167,2e-05,3.33876]
[1777059543313,45.23,77615.77,0.5,-0.02172,2e-05,3.34456]
[1777059548348,45.23,77623.69,0.5,-0.02159,2e-05,3.32819]
[1777059553382,45.28,77622.16,0.5,-0.02172,2e-05,3.34516]
[1777059558418,45.33,77620.12,0.5,-0.02187,2e-05,3.36405]
[1777059563453,45.47,77613.46,0.5,-0.02231,2e-05,3.42153]
[1777059568489,45.62,77615.12,0.5,-0.02263,2e-05,3.46264]
[1777059573523,45.75,77617.76,0.5,-0.02288,2e-05,3.49484]
[1777059578558,45.88,77617.29,0.5,-0.02318,2e-05,3.53335]
[1777059583594,45.9,77622.87,0.5,-0.02313,2e-05,3.52701]
[1777059588630,45.9,77622.04,0.5,-0.02314,2e-05,3.52849]
[1777059594672,45.9,77627.6,0.5,-0.02303,2e-05,3.51492]
[1777059598727,45.91,77618.66,0.5,-0.02323,2e-05,3.54013]
[1777059598793,45.91,77618.66,0.5,-0.02323,2e-05,3.54013]
[1777059598806,45.93,77617.18,0.5,-0.02331,2e-05,3.55005]
[1777059600415,45.94,77616.84,0.5,-0.02332,2e-05,3.55148]
[1777059600908,45.94,77616.47,0.5,-0.02334,2e-05,3.55298]
[1777059607763,45.97,77615.43,0.5,-0.02343,2e-05,3.56548]
[1777059613808,45.98,77612.28,0.5,-0.02352,2e-05,3.57655]
[1777059618842,45.99,77612.0,0.5,-0.02355,2e-05,3.58021]
[1777059621966,46.0,77611.04,0.5,-0.02358,2e-05,3.58366]
[1777059622068,46.0,77611.28,0.5,-0.02358,2e-05,3.58428]
[1777059622802,46.0,77611.28,0.5,-0.02358,2e-05,3.58428]
[1777059622805,46.0,77611.13,0.5,-0.02358,2e-05,3.58463]
[1777059624399,46.0,77611.13,0.5,-0.02359,2e-05,3.58522]
[1777059624659,46.0,77611.13,0.5,-0.02359,2e-05,3.58522]
[1777059632940,46.02,77601.53,0.5,-0.0238,2e-05,3.61069]
[1777059634040,46.02,77601.53,0.5,-0.0238,2e-05,3.61069]
[1777059634126,46.03,77605.42,0.5,-0.02373,2e-05,3.60259]
[1777059639990,46.03,77604.26,0.5,-0.02377,2e-05,3.60809]
[1777059645026,46.06,77603.36,0.5,-0.02385,2e-05,3.6176]
[1777059650063,46.07,77618.14,0.5,-0.02359,2e-05,3.58546]
[1777059655097,46.08,77618.51,0.5,-0.02361,2e-05,3.58748]
[1777059658592,46.09,77618.73,0.5,-0.02362,2e-05,3.58926]
[1777059659128,46.09,77619.46,0.5,-0.02361,2e-05,3.58811]
[1777059664159,46.09,77616.16,0.5,-0.02369,2e-05,3.59811]
[1777059669195,46.11,77619.32,0.5,-0.02366,2e-05,3.59403]
[1777059674229,46.11,77618.55,0.5,-0.0237,2e-05,3.59862]
[1777059679265,46.12,77619.79,0.5,-0.02369,2e-05,3.59847]
[1777059684300,46.13,77604.19,0.5,-0.02401,2e-05,3.638]
[1777059685721,46.13,77601.56,0.5,-0.02406,2e-05,3.64474]
[1777059685814,46.13,77601.24,0.5,-0.02407,2e-05,3.6455]
[1777059690150,46.14,77601.62,0.5,-0.02408,2e-05,3.64653]
[1777059690339,46.14,77601.76,0.5,-0.02408,2e-05,3.64668]
[1777059690925,46.14,77601.76,0.5,-0.02408,2e-05,3.64668]
[1777059691349,46.14,77604.02,0.5,-0.02402,2e-05,3.63937]
[1777059695629,46.15,77606.59,0.5,-0.02399,2e-05,3.63479]
[1777059695729,46.15,77610.31,0.5,-0.02392,2e-05,3.62648]
[1777059698011,46.15,77610.31,0.5,-0.02392,2e-05,3.627]
[1777059698102,46.15,77618.3,0.5,-0.02378,2e-05,3.60865]
[1777059704220,46.17,77619.06,0.5,-0.02379,2e-05,3.6107]
[1777059709474,46.18,77617.72,0.5,-0.02384,2e-05,3.61658]
[1777059714510,46.18,77616.75,0.5,-0.02388,2e-05,3.62154]
[1777059719544,46.19,77617.24,0.5,-0.02389,2e-05,3.62302]
[1777059724580,46.2,77625.46,0.5,-0.02376,2e-05,3.60635]
[1777059729615,46.21,77626.47,0.5,-0.02376,2e-05,3.60669]
[1777059734650,46.22,77624.7,0.5,-0.02381,2e-05,3.61352]
[1777059739686,46.23,77624.72,0.5,-0.02383,2e-05,3.6161]
[1777059744720,46.24,77619.82,0.5,-0.02395,2e-05,3.63025]
[1777059749754,46.25,77620.16,0.5,-0.02396,2e-05,3.63191]
[1777059754792,46.25,77621.81,0.5,-0.02393,2e-05,3.62807]
[1777059759825,46.26,77623.72,0.5,-0.02392,2e-05,3.62601]
[1777059765870,46.27,77626.87,0.5,-0.02388,2e-05,3.62146]
[1777059770906,46.28,77626.31,0.5,-0.02391,2e-05,3.62512]
[1777059775941,46.29,77632.37,0.5,-0.02381,2e-05,3.61313]
[1777059780975,46.3,77635.65,0.5,-0.02377,2e-05,3.60774]
[1777059786012,46.3,77641.77,0.5,-0.02367,2e-05,3.59574]
[1777059793062,46.31,77644.92,0.5,-0.02364,2e-05,3.59177]
[1777059798100,46.32,77650.12,0.5,-0.02356,2e-05,3.58203]
[1777059801591,46.33,77655.4,0.5,-0.02347,2e-05,3.57072]
[1777059807160,46.34,77653.58,0.5,-0.02353,2e-05,3.57851]
[1777059812197,46.35,77653.31,0.5,-0.02354,2e-05,3.57919]
[1777059815109,46.35,77654.04,0.5,-0.02354,2e-05,3.57847]
[1777059820254,46.36,77653.46,0.5,-0.02357,2e-05,3.58275]
[1777059821479,46.36,77653.46,0.5,-0.02357,2e-05,3.58275]
[1777059822266,46.36,77653.3,0.5,-0.02358,2e-05,3.58456]
[1777059827303,46.37,77652.95,0.5,-0.02361,2e-05,3.58776]
[1777059832336,46.38,77653.21,0.5,-0.02362,2e-05,3.5895]
[1777059837373,46.39,77653.53,0.5,-0.02364,2e-05,3.59109]
[1777059842406,46.4,77652.37,0.5,-0.02368,2e-05,3.59611]
[1777059847442,46.4,77652.14,0.5,-0.0237,2e-05,3.59892]
[1777059853484,46.41,77651.25,0.5,-0.02373,2e-05,3.60366]
[1777059858521,46.42,77651.87,0.5,-0.02374,2e-05,3.60438]
[1777059863554,46.43,77648.66,0.5,-0.02382,2e-05,3.61405]
[1777059868590,46.43,77646.69,0.5,-0.02387,2e-05,3.62071]
[1777059872775,46.44,77647.48,0.5,-0.02385,2e-05,3.61765]
[1777059872807,46.44,77632.91,0.5,-0.02413,2e-05,3.65238]
[1777059877051,46.44,77626.4,0.5,-0.02426,2e-05,3.66881]
[1777059877108,46.44,77624.55,0.5,-0.0243,2e-05,3.67353]
[1777059880148,46.44,77621.84,0.5,-0.02435,2e-05,3.68062]
[1777059880184,46.45,77622.14,0.5,-0.02435,2e-05,3.68022]
[1777059885493,46.45,77624.18,0.5,-0.02433,2e-05,3.67737]
[1777059890747,46.46,77621.92,0.5,-0.02438,2e-05,3.68441]
[1777059895781,46.46,77616.1,0.5,-0.02451,2e-05,3.69989]
[1777059900657,46.47,77615.31,0.5,-0.02453,2e-05,3.70272]
[1777059905848,46.47,77612.08,0.5,-0.02461,2e-05,3.71251]
[1777059910882,46.48,77603.99,0.5,-0.02478,2e-05,3.73336]
[1777059915918,46.48,77601.08,0.5,-0.02484,2e-05,3.74173]
[1777059917835,46.48,77599.92,0.5,-0.02487,2e-05,3.7448]
[1777059918506,46.49,77595.4,0.5,-0.02496,2e-05,3.75622]
[1777059923980,46.49,77594.57,0.5,-0.02499,2e-05,3.75949]
[1777059930027,46.49,77586.2,0.5,-0.02516,2e-05,3.78109]
[1777059935062,46.5,77586.8,0.5,-0.02514,2e-05,3.77824]
[1777059940097,46.5,77582.18,0.5,-0.02524,2e-05,3.79054]
[1777059940780,46.5,77582.18,0.5,-0.02524,2e-05,3.79054]
[1777059941104,46.5,77580.13,0.5,-0.02529,2e-05,3.79572]
[1777059944404,46.5,77579.2,0.5,-0.02531,2e-05,3.79836]
[1777059944473,46.5,77579.18,0.5,-0.02531,2e-05,3.79877]
[1777059951174,46.51,77581.43,0.5,-0.02527,2e-05,3.79442]
[1777059956212,46.51,77581.7,0.5,-0.02528,2e-05,3.79473]
[1777059961246,46.51,77579.15,0.5,-0.02533,2e-05,3.80189]
[1777059967288,46.52,77576.96,0.5,-0.02539,2e-05,3.80835]
[1777059972325,46.52,77579.66,0.5,-0.02534,2e-05,3.80272]
[1777059977358,46.52,77576.84,0.5,-0.0254,2e-05,3.81054]
[1777059982393,46.53,77571.3,0.5,-0.02552,2e-05,3.82492]
[1777059987429,46.53,77571.71,0.5,-0.02552,2e-05,3.82487]
[1777059992464,46.53,77572.26,0.5,-0.0255,2e-05,3.82184]
[1777059997498,46.54,77574.97,0.5,-0.02545,2e-05,3.81609]
[1777059998159,46.54,77574.97,0.5,-0.02545,2e-05,3.81609]
[1777059998556,46.54,77571.39,0.5,-0.02553,2e-05,3.825]
[1777060000219,46.54,77571.47,0.5,-0.02553,2e-05,3.82496]
[1777060000525,46.54,77570.97,0.5,-0.02554,2e-05,3.82635]
[1777060003434,46.54,77570.95,0.5,-0.02554,2e-05,3.82672]
[1777060003541,46.54,77571.33,0.5,-0.02553,2e-05,3.82595]
[1777060008575,46.54,77573.64,0.5,-0.02549,2e-05,3.82114]
[1777060013611,46.54,77573.3,0.5,-0.02551,2e-05,3.82281]
[1777060015529,46.54,77573.37,0.5,-0.02551,2e-05,3.82281]
[1777060015630,46.55,77573.25,0.5,-0.02551,2e-05,3.82327]
[1777060016405,46.55,77573.25,0.5,-0.02551,2e-05,3.82327]
[1777060016632,46.55,77573.25,0.5,-0.02551,2e-05,3.82344]
[1777060016999,46.55,77573.25,0.5,-0.02551,2e-05,3.82344]
[1777060017640,46.55,77572.63,0.5,-0.02553,2e-05,3.82512]
[1777060018457,46.55,77572.63,0.5,-0.02553,2e-05,3.82512]
[1777060018647,46.55,77572.73,0.5,-0.02553,2e-05,3.82504]
[1777060019000,46.55,77572.73,0.5,-0.02553,2e-05,3.82504]
[1777060019654,46.55,77572.43,0.5,-0.02553,2e-05,3.82593]
[1777060020901,46.55,77572.53,0.5,-0.02553,2e-05,3.82585]
[1777060021671,46.55,77573.05,0.5,-0.02552,2e-05,3.82475]
[1777060026703,46.55,77573.63,0.5,-0.02552,2e-05,3.82416]
[1777060031738,46.55,77573.43,0.5,-0.02553,2e-05,3.82548]
[1777060036458,46.56,77573.39,0.5,-0.02553,2e-05,3.82606]
[1777060036532,46.56,77572.08,0.5,-0.02556,2e-05,3.82958]
[1777060037173,46.56,77572.08,0.5,-0.02556,2e-05,3.82958]
[1777060037267,46.56,77571.47,0.5,-0.02557,2e-05,3.83108]
[1777060043513,46.56,77570.9,0.5,-0.02559,2e-05,3.83323]
[1777060043614,46.56,77571.21,0.5,-0.02559,2e-05,3.83278]
[1777060044178,46.56,77571.21,0.5,-0.02559,2e-05,3.83278]
[1777060044624,46.56,77571.16,0.5,-0.02559,2e-05,3.83305]
[1777060047695,46.56,77571.47,0.5,-0.02559,2e-05,3.83244]
[1777060047704,46.56,77581.82,0.5,-0.02538,2e-05,3.80755]
[1777060050873,46.56,77599.15,0.5,-0.02505,2e-05,3.76623]
[1777060053753,46.57,77600.74,0.5,-0.02501,2e-05,3.76045]
[1777060054695,46.57,77598.68,0.5,-0.02505,2e-05,3.76594]
[1777060055690,46.57,77598.68,0.5,-0.02505,2e-05,3.76594]
[1777060055909,46.57,77598.37,0.5,-0.02506,2e-05,3.76695]
[1777060061039,46.57,77606.96,0.5,-0.0249,2e-05,3.74736]
[1777060061080,46.57,77607.36,0.5,-0.02489,2e-05,3.74668]
[1777060066265,46.58,77601.07,0.5,-0.02503,2e-05,3.76295]
[1777060066308,46.58,77598.78,0.5,-0.02507,2e-05,3.76873]
[1777060072020,46.58,77588.71,0.5,-0.02528,2e-05,3.79455]
[1777060077055,46.59,77588.92,0.5,-0.02529,2e-05,3.79513]
[1777060082093,46.59,77582.63,0.5,-0.02542,2e-05,3.8115]
[1777060087127,46.59,77580.22,0.5,-0.02547,2e-05,3.81833]
[1777060091270,46.59,77579.64,0.5,-0.02549,2e-05,3.82012]
[1777060091371,46.6,77577.83,0.5,-0.02553,2e-05,3.8249]
[1777060096433,46.6,77573.67,0.5,-0.02562,2e-05,3.83585]
[1777060102232,46.6,77579.02,0.5,-0.02552,2e-05,3.8237]
[1777060107269,46.6,77581.92,0.5,-0.02547,2e-05,3.81744]
[1777060113310,46.61,77583.7,0.5,-0.02542,2e-05,3.81158]
[1777060118347,46.61,77574.38,0.5,-0.02561,2e-05,3.83512]
[1777060124388,46.61,77576.25,0.5,-0.02558,2e-05,3.83125]
[1777060126055,46.61,77576.65,0.5,-0.02558,2e-05,3.83039]
[1777060126400,46.61,77575.56,0.5,-0.0256,2e-05,3.83318]
[1777060130052,46.61,77574.25,0.5,-0.02563,2e-05,3.83661]
[1777060130682,46.61,77574.25,0.5,-0.02563,2e-05,3.83661]
[1777060131085,46.61,77574.0,0.5,-0.02563,2e-05,3.83756]
[1777060131435,46.61,77573.84,0.5,-0.02564,2e-05,3.83796]
[1777060133691,46.61,77573.76,0.5,-0.02564,2e-05,3.83826]
[1777060133791,46.62,77573.26,0.5,-0.02565,2e-05,3.83972]
[1777060136414,46.62,77573.93,0.5,-0.02564,2e-05,3.83819]
[1777060136514,46.62,77574.89,0.5,-0.02562,2e-05,3.83596]
[1777060142513,46.62,77572.7,0.5,-0.02567,2e-05,3.84203]
[1777060147550,46.62,77572.9,0.5,-0.02567,2e-05,3.84213]
[1777060152583,46.62,77579.55,0.5,-0.02555,2e-05,3.82682]
[1777060157618,46.63,77578.0,0.5,-0.02558,2e-05,3.83134]
[1777060162655,46.63,77575.51,0.5,-0.02564,2e-05,3.83813]
[1777060167689,46.63,77575.77,0.5,-0.02564,2e-05,3.83816]
[1777060172725,46.63,77576.24,0.5,-0.02562,2e-05,3.83515]
[1777060177760,46.63,77574.37,0.5,-0.02566,2e-05,3.84035]
[1777060183803,46.64,77572.59,0.5,-0.0257,2e-05,3.8454]
[1777060188836,46.64,77572.39,0.5,-0.02571,2e-05,3.84647]
[1777060193873,46.64,77572.97,0.5,-0.0257,2e-05,3.84561]
[1777060199913,46.64,77566.09,0.5,-0.02584,2e-05,3.86308]
[1777060201253,46.64,77566.09,0.5,-0.02584,2e-05,3.86308]
[1777060202724,46.64,77578.72,0.5,-0.02559,2e-05,3.83224]
[1777060202735,46.64,77592.24,0.5,-0.02533,2e-05,3.79946]
[1777060203469,46.64,77592.24,0.5,-0.02533,2e-05,3.79946]
[1777060203570,46.64,77579.69,0.5,-0.02558,2e-05,3.8302]
[1777060205459,46.64,77579.69,0.5,-0.02558,2e-05,3.83035]
[1777060208314,46.65,77573.91,0.5,-0.0257,2e-05,3.84485]
[1777060208317,46.65,77578.73,0.5,-0.0256,2e-05,3.83321]
[1777060214015,46.65,77582.79,0.5,-0.02553,2e-05,3.82433]
[1777060219049,46.65,77582.57,0.5,-0.02554,2e-05,3.82573]
[1777060224086,46.66,77586.92,0.5,-0.02546,2e-05,3.81613]
[1777060226032,46.66,77583.06,0.5,-0.02554,2e-05,3.82592]
[1777060226099,46.66,77583.06,0.5,-0.02554,2e-05,3.82592]
[1777060227818,46.66,77583.06,0.5,-0.02554,2e-05,3.82592]
[1777060227893,46.66,77565.5,0.5,-0.02589,2e-05,3.86919]
[1777060228780,46.66,77565.5,0.5,-0.02589,2e-05,3.86919]
[1777060228850,46.66,77564.39,0.5,-0.02592,2e-05,3.87204]
[1777060234158,46.66,77560.45,0.5,-0.02598,2e-05,3.87978]
[1777060236070,46.66,77561.27,0.5,-0.02597,2e-05,3.87786]
[1777060236170,46.66,77562.05,0.5,-0.02595,2e-05,3.87605]
[1777060241204,46.66,77559.83,0.5,-0.026,2e-05,3.88204]
[1777060246240,46.66,77561.57,0.5,-0.02597,2e-05,3.87823]
[1777060251276,46.67,77563.12,0.5,-0.02594,2e-05,3.8749]
[1777060256309,46.67,77566.17,0.5,-0.02589,2e-05,3.86795]
[1777060261345,46.67,77566.91,0.5,-0.02588,2e-05,3.86664]
[1777060266382,46.67,77566.95,0.5,-0.02588,2e-05,3.86704]
[1777060271691,46.67,77566.87,0.5,-0.02588,2e-05,3.86759]
[1777060271780,46.67,77566.87,0.5,-0.02588,2e-05,3.86759]
[1777060271872,46.67,77566.22,0.5,-0.0259,2e-05,3.86937]
[1777060272539,46.67,77566.22,0.5,-0.0259,2e-05,3.86937]
[1777060272579,46.67,77573.25,0.5,-0.02576,2e-05,3.85212]
[1777060273401,46.67,77573.25,0.5,-0.02576,2e-05,3.85212]
[1777060273467,46.67,77574.19,0.5,-0.02574,2e-05,3.8499]
[1777060274996,46.67,77574.19,0.5,-0.02574,2e-05,3.85002]
[1777060275444,46.67,77570.82,0.5,-0.02581,2e-05,3.8584]
[1777060276535,46.67,77570.82,0.5,-0.02581,2e-05,3.8584]
[1777060276599,46.67,77565.18,0.5,-0.02592,2e-05,3.87236]
[1777060277043,46.67,77565.18,0.5,-0.02592,2e-05,3.87236]
[1777060277049,46.67,77565.18,0.5,-0.02592,2e-05,3.87236]
[1777060277534,46.67,77565.18,0.5,-0.02592,2e-05,3.87236]
[1777060277593,46.67,77563.53,0.5,-0.02596,2e-05,3.8765]
[1777060280334,46.67,77564.99,0.5,-0.02593,2e-05,3.87305]
[1777060280483,46.67,77564.64,0.5,-0.02594,2e-05,3.87398]
[1777060282069,46.67,77574.79,0.5,-0.02573,2e-05,3.84912]
[1777060282777,46.67,77574.79,0.5,-0.02573,2e-05,3.84912]
[1777060284765,46.68,77587.44,0.5,-0.02548,2e-05,3.81848]
[1777060284856,46.68,77586.67,0.5,-0.0255,2e-05,3.82066]
[1777060286479,46.68,77586.67,0.5,-0.0255,2e-05,3.82066]
[1777060286521,46.68,77584.92,0.5,-0.02554,2e-05,3.82507]
[1777060291555,46.68,77581.09,0.5,-0.0256,2e-05,3.83259]
[1777060296592,46.68,77583.84,0.5,-0.02555,2e-05,3.82655]
[1777060301629,46.68,77586.89,0.5,-0.0255,2e-05,3.81984]
[1777060306660,46.69,77579.3,0.5,-0.02566,2e-05,3.83909]
[1777060311700,46.69,77578.59,0.5,-0.02568,2e-05,3.84144]
[1777060316732,46.69,77583.33,0.5,-0.02559,2e-05,3.83053]
[1777060321773,46.69,77577.01,0.5,-0.02572,2e-05,3.84664]
[1777060327811,46.69,77572.58,0.5,-0.02581,2e-05,3.85822]
[1777060333858,46.7,77573.72,0.5,-0.02579,2e-05,3.85594]
[1777060338893,46.7,77584.42,0.5,-0.02559,2e-05,3.83045]
[1777060343928,46.7,77584.35,0.5,-0.02559,2e-05,3.83135]
[1777060348962,46.7,77584.14,0.5,-0.0256,2e-05,3.83258]
[1777060353998,46.71,77576.47,0.5,-0.02574,2e-05,3.84943]
[1777060359033,46.71,77573.32,0.5,-0.02581,2e-05,3.85766]
[1777060364070,46.71,77559.35,0.5,-0.02609,2e-05,3.89236]
[1777060369105,46.71,77562.68,0.5,-0.02603,2e-05,3.88431]
[1777060371461,46.71,77562.77,0.5,-0.02603,2e-05,3.88412]
[1777060371554,46.71,77564.06,0.5,-0.026,2e-05,3.88098]
[1777060376943,46.71,77564.61,0.5,-0.02599,2e-05,3.87979]
[1777060380776,46.71,77567.33,0.5,-0.02594,2e-05,3.87315]
[1777060380877,46.71,77568.19,0.5,-0.02592,2e-05,3.8711]
[1777060384700,46.71,77569.0,0.5,-0.02591,2e-05,3.86919]
[1777060384703,46.71,77559.34,0.5,-0.0261,2e-05,3.89302]
[1777060390253,46.71,77554.23,0.5,-0.0262,2e-05,3.90555]
[1777060395544,46.71,77544.72,0.5,-0.02639,2e-05,3.92888]
[1777060395748,46.71,77544.72,0.5,-0.02639,2e-05,3.92888]
[1777060395831,46.71,77549.84,0.5,-0.02629,2e-05,3.9161]
[1777060399549,46.71,77559.43,0.5,-0.02609,2e-05,3.89228]
[1777060399646,46.71,77560.97,0.5,-0.02606,2e-05,3.88846]
[1777060400761,46.71,77560.97,0.5,-0.02606,2e-05,3.88846]
[1777060400862,46.71,77562.15,0.5,-0.02604,2e-05,3.88554]
[1777060406365,46.71,77557.95,0.5,-0.02612,2e-05,3.8959]
[1777060411403,46.71,77566.67,0.5,-0.02593,2e-05,3.87191]
[1777060416437,46.71,77575.48,0.5,-0.02576,2e-05,3.85057]
[1777060421472,46.71,77579.86,0.5,-0.02567,2e-05,3.84018]
[1777060426510,46.71,77584.94,0.5,-0.02558,2e-05,3.8282]
[1777060427498,46.71,77584.94,0.5,-0.02558,2e-05,3.8282]
[1777060427596,46.71,77584.27,0.5,-0.02559,2e-05,3.82992]
[1777060435029,46.71,77587.08,0.5,-0.02554,2e-05,3.8234]
[1777060435215,46.71,77587.57,0.5,-0.02553,2e-05,3.82246]
[1777060435501,46.71,77587.57,0.5,-0.02553,2e-05,3.82246]
[1777060435572,46.71,77587.25,0.5,-0.02554,2e-05,3.82332]
[1777060436577,46.71,77602.85,0.5,-0.02523,2e-05,3.78556]
[1777060439918,46.72,77598.88,0.5,-0.02531,2e-05,3.79545]
[1777060440013,46.72,77599.24,0.5,-0.0253,2e-05,3.79486]
[1777060440300,46.72,77599.24,0.5,-0.0253,2e-05,3.79486]
[1777060440609,46.72,77599.24,0.5,-0.0253,2e-05,3.79486]
[1777060445639,46.72,77593.52,0.5,-0.02542,2e-05,3.8094]
[1777060450676,46.72,77592.03,0.5,-0.02546,2e-05,3.81363]
[1777060455711,46.72,77591.15,0.5,-0.02548,2e-05,3.8164]
[1777060461077,46.72,77588.77,0.5,-0.02553,2e-05,3.82269]
[1777060461754,46.73,77588.16,0.5,-0.02554,2e-05,3.82442]
[1777060466788,46.73,77583.99,0.5,-0.02563,2e-05,3.83515]
[1777060471826,46.73,77581.29,0.5,-0.02567,2e-05,3.83975]
[1777060476858,46.73,77580.58,0.5,-0.02569,2e-05,3.84198]
[1777060477965,46.73,77580.58,0.5,-0.02569,2e-05,3.84198]
[1777060477968,46.73,77565.25,0.5,-0.026,2e-05,3.87968]
[1777060483907,46.73,77563.13,0.5,-0.02604,2e-05,3.88513]
[1777060488942,46.73,77565.11,0.5,-0.02601,2e-05,3.8805]
[1777060491963,46.73,77583.2,0.5,-0.02565,2e-05,3.83642]
[1777060492187,46.73,77583.2,0.5,-0.02565,2e-05,3.83642]
[1777060492970,46.73,77584.81,0.5,-0.02562,2e-05,3.83263]
[1777060493697,46.73,77584.81,0.5,-0.02562,2e-05,3.83263]
[1777060493976,46.73,77585.39,0.5,-0.0256,2e-05,3.83135]
[1777060499021,46.74,77588.19,0.5,-0.02555,2e-05,3.82519]
[1777060499103,46.74,77588.94,0.5,-0.02554,2e-05,3.8235]
[1777060499948,46.74,77588.94,0.5,-0.02554,2e-05,3.8235]
[1777060500028,46.74,77589.15,0.5,-0.02554,2e-05,3.82312]
[1777060500190,46.74,77589.15,0.5,-0.02554,2e-05,3.82312]
[1777060501034,46.74,77588.41,0.5,-0.02555,2e-05,3.82493]
[1777060502619,46.74,77596.13,0.5,-0.0254,2e-05,3.80629]
[1777060503058,46.74,77595.82,0.5,-0.02541,2e-05,3.8072]
[1777060506821,46.74,77592.99,0.5,-0.02547,2e-05,3.8147]
[1777060507080,46.74,77592.19,0.5,-0.02549,2e-05,3.81678]
[1777060510085,46.74,77592.22,0.5,-0.02549,2e-05,3.81699]
[1777060510114,46.74,77593.27,0.5,-0.02547,2e-05,3.81458]
[1777060514133,46.74,77592.88,0.5,-0.02548,2e-05,3.81595]
[1777060514142,46.74,77587.14,0.5,-0.02559,2e-05,3.83004]
[1777060518772,46.75,77585.27,0.5,-0.02563,2e-05,3.83506]
[1777060519165,46.75,77584.95,0.5,-0.02564,2e-05,3.83595]
[1777060523631,46.75,77577.37,0.5,-0.0258,2e-05,3.85486]
[1777060524198,46.75,77577.23,0.5,-0.0258,2e-05,3.85528]
[1777060524367,46.75,77577.23,0.5,-0.0258,2e-05,3.85528]
[1777060525205,46.75,77579.56,0.5,-0.02575,2e-05,3.84967]
[1777060530240,46.75,77572.45,0.5,-0.0259,2e-05,3.86748]
[1777060535276,46.75,77573.72,0.5,-0.02586,2e-05,3.8622]
[1777060540310,46.75,77576.55,0.5,-0.02581,2e-05,3.85571]
[1777060545344,46.75,77574.33,0.5,-0.02586,2e-05,3.86158]
[1777060550380,46.75,77573.63,0.5,-0.02587,2e-05,3.86382]
[1777060555415,46.76,77588.54,0.5,-0.02558,2e-05,3.828]
[1777060560450,46.76,77588.9,0.5,-0.02558,2e-05,3.82795]
[1777060565494,46.76,77590.5,0.5,-0.02556,2e-05,3.82486]
[1777060570524,46.76,77583.02,0.5,-0.02571,2e-05,3.84389]
[1777060575554,46.77,77583.65,0.5,-0.0257,2e-05,3.84307]
[1777060580590,46.79,77584.37,0.5,-0.02575,2e-05,3.8484]
[1777060586632,46.8,77581.55,0.5,-0.02583,2e-05,3.85858]
[1777060591666,46.8,77578.28,0.5,-0.02588,2e-05,3.86466]
[1777060596703,46.8,77582.62,0.5,-0.0258,2e-05,3.85464]
[1777060601737,46.81,77579.59,0.5,-0.02587,2e-05,3.86271]
[1777060606772,46.81,77578.44,0.5,-0.02589,2e-05,3.86614]
[1777060611808,46.81,77579.52,0.5,-0.02588,2e-05,3.86412]
[1777060616846,46.81,77588.86,0.5,-0.0257,2e-05,3.84198]
[1777060621878,46.83,77595.93,0.5,-0.02559,2e-05,3.82874]
[1777060626913,46.83,77590.81,0.5,-0.0257,2e-05,3.84209]
[1777060631948,46.83,77591.07,0.5,-0.0257,2e-05,3.84223]
[1777060636985,46.83,77594.51,0.5,-0.02564,2e-05,3.8346]
[1777060642018,46.84,77593.15,0.5,-0.02567,2e-05,3.83868]
[1777060647054,46.84,77583.42,0.5,-0.02587,2e-05,3.86307]
[1777060652089,46.84,77581.91,0.5,-0.02589,2e-05,3.86475]
[1777060657124,46.84,77585.33,0.5,-0.02582,2e-05,3.85691]
[1777060661304,46.84,77589.81,0.5,-0.02574,2e-05,3.84633]
[1777060666749,46.85,77602.97,0.5,-0.02548,2e-05,3.81539]
[1777060667198,46.85,77607.7,0.5,-0.02539,2e-05,3.80393]
[1777060667719,46.85,77607.7,0.5,-0.02539,2e-05,3.80393]
[1777060668205,46.85,77608.22,0.5,-0.02538,2e-05,3.80304]
[1777060673240,46.85,77611.14,0.5,-0.02533,2e-05,3.79691]
[1777060678276,46.85,77613.61,0.5,-0.02529,2e-05,3.79189]
[1777060683315,46.86,77618.78,0.5,-0.0252,2e-05,3.78039]
[1777060688346,46.86,77619.55,0.5,-0.02519,2e-05,3.7794]
[1777060693381,46.86,77630.1,0.5,-0.02499,2e-05,3.755]
[1777060698416,46.87,77633.84,0.5,-0.02493,2e-05,3.74699]
[1777060703453,46.87,77633.32,0.5,-0.02494,2e-05,3.74913]
[1777060708487,46.87,77624.45,0.5,-0.02512,2e-05,3.7711]
[1777060713524,46.87,77622.96,0.5,-0.02514,2e-05,3.77288]
[1777060718557,46.88,77616.39,0.5,-0.02527,2e-05,3.78937]
[1777060723593,46.88,77613.29,0.5,-0.02534,2e-05,3.79745]
[1777060728630,46.88,77616.33,0.5,-0.02529,2e-05,3.79076]
[1777060733663,46.88,77629.69,0.5,-0.02503,2e-05,3.75947]
[1777060738699,46.89,77627.0,0.5,-0.02509,2e-05,3.76686]
[1777060743733,46.89,77617.75,0.5,-0.02528,2e-05,3.78993]
[1777060748769,46.89,77615.74,0.5,-0.02532,2e-05,3.79548]
[1777060753805,46.89,77607.96,0.5,-0.02548,2e-05,3.81484]
[1777060758838,46.89,77610.95,0.5,-0.02543,2e-05,3.80815]
[1777060763873,46.9,77610.77,0.5,-0.02543,2e-05,3.80918]
[1777060768908,46.9,77604.79,0.5,-0.02556,2e-05,3.82418]
[1777060774723,46.9,77608.0,0.5,-0.02548,2e-05,3.81442]
[1777060780155,46.9,77617.14,0.5,-0.02531,2e-05,3.79295]
[1777060786030,46.91,77621.34,0.5,-0.02523,2e-05,3.78395]
[1777060791067,46.91,77626.65,0.5,-0.02514,2e-05,3.77204]
[1777060795098,46.91,77605.51,0.5,-0.02556,2e-05,3.82374]
[1777060800136,46.91,77617.79,0.5,-0.02532,2e-05,3.79459]
[1777060805180,46.91,77607.87,0.5,-0.02552,2e-05,3.81919]
[1777060810233,46.92,77612.99,0.5,-0.02542,2e-05,3.80743]
[1777060815248,46.92,77613.23,0.5,-0.02542,2e-05,3.80745]
[1777060820282,46.92,77616.42,0.5,-0.02537,2e-05,3.80037]
[1777060825386,46.92,77612.31,0.5,-0.02545,2e-05,3.81081]
[1777060831360,46.92,77603.97,0.5,-0.0256,2e-05,3.82908]
[1777060836394,46.93,77606.85,0.5,-0.02555,2e-05,3.82268]
[1777060841432,46.93,77594.63,0.5,-0.0258,2e-05,3.8528]
[1777060844452,46.93,77577.74,0.5,-0.02614,2e-05,3.8942]
[1777060847478,46.93,77559.03,0.5,-0.02652,2e-05,3.94053]
[1777060849757,46.93,77545.63,0.5,-0.02679,2e-05,3.97414]
[1777060850499,46.93,77545.07,0.5,-0.02681,2e-05,3.97558]
[1777060855533,46.93,77552.77,0.5,-0.02665,2e-05,3.95661]
[1777060860568,46.93,77553.79,0.5,-0.02663,2e-05,3.95425]
[1777060865575,46.93,77558.95,0.5,-0.02652,2e-05,3.94151]
[1777060867501,46.93,77570.59,0.5,-0.02629,2e-05,3.91289]
[1777060867620,46.93,77572.9,0.5,-0.02624,2e-05,3.9073]
[1777060872347,46.93,77575.17,0.5,-0.0262,2e-05,3.90201]
[1777060872448,46.93,77577.72,0.5,-0.02615,2e-05,3.89583]
[1777060876767,46.93,77576.3,0.5,-0.02618,2e-05,3.89973]
[1777060876775,46.93,77577.38,0.5,-0.02616,2e-05,3.89716]
[1777060878313,46.93,77577.38,0.5,-0.02616,2e-05,3.89716]
[1777060878576,46.94,77577.83,0.5,-0.02615,2e-05,3.89624]
[1777060880874,46.94,77578.87,0.5,-0.02613,2e-05,3.89378]
[1777060880885,46.94,77579.11,0.5,-0.02613,2e-05,3.89328]
[1777060882733,46.94,77579.11,0.5,-0.02613,2e-05,3.89337]
[1777060882762,46.94,77580.4,0.5,-0.0261,2e-05,3.89029]
[1777060884300,46.94,77580.4,0.5,-0.0261,2e-05,3.89029]
[1777060884494,46.94,77580.27,0.5,-0.02611,2e-05,3.89071]
[1777060886146,46.94,77580.27,0.5,-0.02611,2e-05,3.8908]
[1777060886230,46.94,77591.5,0.5,-0.02588,2e-05,3.86339]
[1777060887071,46.94,77591.5,0.5,-0.02588,2e-05,3.86339]
[1777060887617,46.94,77593.88,0.5,-0.02584,2e-05,3.85786]
[1777060892800,46.94,77595.3,0.5,-0.0258,2e-05,3.85264]
[1777060897831,46.94,77596.98,0.5,-0.02577,2e-05,3.84939]
[1777060902866,46.95,77596.48,0.5,-0.02579,2e-05,3.85147]
[1777060907901,46.95,77593.95,0.5,-0.02585,2e-05,3.85851]
[1777060912936,46.95,77595.2,0.5,-0.02583,2e-05,3.85636]
[1777060917970,46.96,77600.45,0.5,-0.02574,2e-05,3.84467]
[1777060923008,46.96,77601.38,0.5,-0.02573,2e-05,3.84356]
[1777060928043,46.96,77614.38,0.5,-0.02548,2e-05,3.81345]
[1777060933079,46.97,77609.81,0.5,-0.02558,2e-05,3.82598]
[1777060938436,46.97,77602.28,0.5,-0.02574,2e-05,3.84539]
[1777060944156,46.98,77594.19,0.5,-0.02591,2e-05,3.86678]
[1777060949191,46.98,77591.19,0.5,-0.02598,2e-05,3.87526]
[1777060954227,46.99,77587.83,0.5,-0.02604,2e-05,3.88204]
[1777060958563,46.99,77561.94,0.5,-0.02657,2e-05,3.94673]
[1777060960298,46.99,77561.94,0.5,-0.02658,2e-05,3.94693]
[1777060960383,46.99,77543.0,0.5,-0.02697,2e-05,3.99423]
[1777060966316,46.99,77538.98,0.5,-0.02705,2e-05,4.00445]
[1777060971352,46.99,77538.24,0.5,-0.02707,2e-05,4.00639]
[1777060976386,46.99,77537.44,0.5,-0.02708,2e-05,4.00848]
[1777060977967,46.99,77537.8,0.5,-0.02708,2e-05,4.0076]
[1777060978400,46.99,77535.97,0.5,-0.02711,2e-05,4.01221]
[1777060983324,46.99,77529.28,0.5,-0.02725,2e-05,4.02901]
[1777060983434,46.99,77530.59,0.5,-0.02723,2e-05,4.02569]
[1777060986697,46.99,77519.64,0.5,-0.02745,2e-05,4.05327]
[1777060987461,46.99,77519.37,0.5,-0.02746,2e-05,4.05389]
[1777060991116,46.99,77516.7,0.5,-0.02751,2e-05,4.06041]
[1777060991494,46.99,77516.77,0.5,-0.02751,2e-05,4.06017]
[1777060996527,46.99,77528.19,0.5,-0.02727,2e-05,4.03099]
[1777061001562,46.99,77535.7,0.5,-0.02711,2e-05,4.01215]
[1777061003320,46.99,77537.14,0.5,-0.02708,2e-05,4.00856]
[1777061003576,46.99,77536.76,0.5,-0.02709,2e-05,4.00954]
[1777061005130,46.99,77538.98,0.5,-0.02705,2e-05,4.00401]
[1777061005590,46.99,77540.12,0.5,-0.02702,2e-05,4.0012]
[1777061008600,46.99,77532.0,0.5,-0.02719,2e-05,4.02163]
[1777061008689,46.99,77518.77,0.5,-0.02747,2e-05,4.05498]
[1777061014654,46.99,77531.01,0.5,-0.02719,2e-05,4.02132]
[1777061016262,46.99,77531.69,0.5,-0.02718,2e-05,4.01963]
[1777061016669,46.99,77531.77,0.5,-0.02718,2e-05,4.01944]
[1777061018089,46.99,77531.96,0.5,-0.02718,2e-05,4.01897]
[1777061018683,46.99,77532.59,0.5,-0.02716,2e-05,4.01741]
[1777061021888,46.99,77532.46,0.5,-0.02717,2e-05,4.01777]
[1777061022711,46.99,77532.79,0.5,-0.02716,2e-05,4.01696]
[1777061023528,46.99,77532.79,0.5,-0.02716,2e-05,4.01696]
[1777061023718,46.99,77532.9,0.5,-0.02716,2e-05,4.01669]
[1777061024747,46.99,77532.9,0.5,-0.02716,2e-05,4.01669]
[1777061025115,46.99,77533.16,0.5,-0.02715,2e-05,4.01606]
[1777061030767,46.99,77533.84,0.5,-0.02714,2e-05,4.01444]
[1777061031014,46.99,77533.84,0.5,-0.02714,2e-05,4.01444]
[1777061031773,46.99,77534.35,0.5,-0.02713,2e-05,4.01317]
[1777061032082,46.99,77534.35,0.5,-0.02713,2e-05,4.01317]
[1777061032781,46.99,77534.4,0.5,-0.02713,2e-05,4.01306]
[1777061038785,46.99,77535.11,0.5,-0.02711,2e-05,4.01132]
[1777061039680,46.99,77546.22,0.5,-0.02688,2e-05,3.98358]
[1777061040790,46.99,77546.22,0.5,-0.02688,2e-05,3.98358]
[1777061041534,46.99,77545.98,0.5,-0.02689,2e-05,3.98418]
[1777061041630,46.99,77556.76,0.5,-0.02667,2e-05,3.95751]
[1777061046879,46.99,77559.63,0.5,-0.02661,2e-05,3.95088]
[1777061051122,46.99,77552.11,0.5,-0.02677,2e-05,3.96981]
[1777061051224,46.99,77552.91,0.5,-0.02675,2e-05,3.96788]
[1777061056950,46.99,77551.31,0.5,-0.02679,2e-05,3.97228]
[1777061060977,46.99,77566.8,0.5,-0.02648,2e-05,3.93419]
[1777061066016,47.0,77566.44,0.5,-0.02649,2e-05,3.93563]
[1777061071049,47.0,77569.52,0.5,-0.02641,2e-05,3.92596]
[1777061076085,47.0,77573.49,0.5,-0.02634,2e-05,3.91675]
[1777061081120,47.0,77573.66,0.5,-0.02634,2e-05,3.91689]
[1777061086156,47.0,77575.09,0.5,-0.02631,2e-05,3.91389]
[1777061091189,47.0,77577.4,0.5,-0.02627,2e-05,3.90849]
[1777061096226,47.0,77579.1,0.5,-0.02623,2e-05,3.90399]
[1777061101261,47.0,77581.5,0.5,-0.02618,2e-05,3.8978]
[1777061106299,47.0,77584.83,0.5,-0.02611,2e-05,3.88941]
[1777061111334,47.0,77585.83,0.5,-0.0261,2e-05,3.88763]
[1777061117379,47.01,77581.09,0.5,-0.0262,2e-05,3.90023]
[1777061122411,47.01,77585.63,0.5,-0.02612,2e-05,3.88996]
[1777061127450,47.01,77584.48,0.5,-0.02615,2e-05,3.89372]
[1777061132484,47.01,77591.48,0.5,-0.02599,2e-05,3.87407]
[1777061138526,47.02,77595.54,0.5,-0.02592,2e-05,3.86521]
[1777061143565,47.02,77594.03,0.5,-0.02595,2e-05,3.86932]
[1777061148599,47.02,77596.9,0.5,-0.02589,2e-05,3.86221]
[1777061153634,47.02,77601.89,0.5,-0.02579,2e-05,3.84994]
[1777061158671,47.02,77604.36,0.5,-0.02574,2e-05,3.84389]
[1777061163707,47.02,77605.72,0.5,-0.02572,2e-05,3.84056]
[1777061168741,47.02,77606.96,0.5,-0.0257,2e-05,3.83792]
[1777061173777,47.02,77607.57,0.5,-0.02569,2e-05,3.83721]
[1777061178813,47.02,77607.41,0.5,-0.0257,2e-05,3.83856]
[1777061183847,47.03,77606.12,0.5,-0.02573,2e-05,3.84261]
[1777061188882,47.03,77609.85,0.5,-0.02567,2e-05,3.83447]
[1777061193929,47.03,77611.81,0.5,-0.02562,2e-05,3.82817]
[1777061198954,47.04,77613.65,0.5,-0.02559,2e-05,3.82472]
[1777061203988,47.04,77611.96,0.5,-0.02563,2e-05,3.82977]
[1777061209024,47.04,77611.41,0.5,-0.02565,2e-05,3.832]
[1777061214060,47.05,77611.13,0.5,-0.02566,2e-05,3.83354]
[1777061219094,47.05,77611.68,0.5,-0.02566,2e-05,3.83307]
[1777061225137,47.05,77611.39,0.5,-0.02567,2e-05,3.8348]
[1777061228419,47.05,77605.65,0.5,-0.02579,2e-05,3.84903]
[1777061228508,47.05,77579.77,0.5,-0.02631,2e-05,3.91236]
[1777061232243,47.05,77574.35,0.5,-0.02642,2e-05,3.92595]
[1777061232563,47.05,77573.39,0.5,-0.02644,2e-05,3.92835]
[1777061235765,47.05,77577.58,0.5,-0.02635,2e-05,3.91804]
[1777061235818,47.05,77584.56,0.5,-0.02621,2e-05,3.90101]
[1777061236297,47.05,77584.56,0.5,-0.02621,2e-05,3.90101]
[1777061236862,47.05,77583.31,0.5,-0.02624,2e-05,3.90418]
[1777061243030,47.06,77581.25,0.5,-0.02629,2e-05,3.90986]
[1777061248303,47.06,77571.93,0.5,-0.02648,2e-05,3.93338]
[1777061253556,47.06,77570.82,0.5,-0.02649,2e-05,3.93388]
[1777061253654,47.06,77563.02,0.5,-0.02665,2e-05,3.95327]
[1777061254429,47.06,77563.02,0.5,-0.02665,2e-05,3.95327]
[1777061254531,47.06,77562.02,0.5,-0.02667,2e-05,3.95581]
[1777061260391,47.06,77563.29,0.5,-0.02665,2e-05,3.95296]
[1777061265428,47.06,77570.7,0.5,-0.0265,2e-05,3.93506]
[1777061270460,47.06,77569.85,0.5,-0.02652,2e-05,3.93766]
[1777061275494,47.07,77558.53,0.5,-0.02675,2e-05,3.96617]
[1777061276993,47.07,77558.53,0.5,-0.02675,2e-05,3.96617]
[1777061277053,47.07,77557.3,0.5,-0.02678,2e-05,3.96928]
[1777061282542,47.07,77556.57,0.5,-0.0268,2e-05,3.97141]
[1777061287577,47.07,77557.09,0.5,-0.02679,2e-05,3.97041]
[1777061292612,47.07,77564.8,0.5,-0.02663,2e-05,3.95163]
[1777061297648,47.07,77563.68,0.5,-0.02666,2e-05,3.95487]
[1777061298656,47.07,77563.75,0.5,-0.02666,2e-05,3.95478]
[1777061302885,47.07,77563.75,0.5,-0.02666,2e-05,3.95478]
[1777061308727,47.07,77558.81,0.5,-0.02677,2e-05,3.96795]
[1777061314766,47.08,77559.9,0.5,-0.02673,2e-05,3.96316]
[1777061319802,47.08,77559.4,0.5,-0.02675,2e-05,3.96482]
[1777061324844,47.08,77559.05,0.5,-0.02676,2e-05,3.96608]
[1777061329875,47.08,77559.92,0.5,-0.02674,2e-05,3.96428]
[1777061334910,47.08,77557.31,0.5,-0.0268,2e-05,3.9711]
[1777061339946,47.08,77557.57,0.5,-0.0268,2e-05,3.97075]
[1777061345988,47.08,77557.86,0.5,-0.02679,2e-05,3.97038]
[1777061351023,47.08,77557.9,0.5,-0.0268,2e-05,3.97056]
[1777061357065,47.08,77559.6,0.5,-0.02676,2e-05,3.96668]
[1777061362099,47.09,77557.52,0.5,-0.02681,2e-05,3.97214]
[1777061367135,47.09,77557.46,0.5,-0.02681,2e-05,3.97255]
[1777061371163,47.09,77542.15,0.5,-0.02711,2e-05,4.00836]
[1777061376753,47.09,77542.87,0.5,-0.0271,2e-05,4.00654]
[1777061382241,47.09,77547.63,0.5,-0.027,2e-05,3.99467]
[1777061387287,47.09,77549.29,0.5,-0.02697,2e-05,3.99067]
[1777061392311,47.09,77554.53,0.5,-0.02686,2e-05,3.97784]
[1777061397348,47.09,77556.29,0.5,-0.02683,2e-05,3.97374]
[1777061402380,47.09,77558.06,0.5,-0.02679,2e-05,3.96967]
[1777061408081,47.09,77558.04,0.5,-0.02679,2e-05,3.96993]
[1777061408181,47.09,77573.69,0.5,-0.02648,2e-05,3.93133]
[1777061413458,47.09,77576.89,0.5,-0.02642,2e-05,3.9243]
[1777061419499,47.1,77570.67,0.5,-0.02655,2e-05,3.9404]
[1777061424535,47.1,77570.61,0.5,-0.02656,2e-05,3.94112]
[1777061429570,47.1,77571.83,0.5,-0.02654,2e-05,3.93867]
[1777061434605,47.1,77571.69,0.5,-0.02653,2e-05,3.93709]
[1777061439711,47.1,77570.43,0.5,-0.02656,2e-05,3.9407]
[1777061445683,47.11,77568.87,0.5,-0.0266,2e-05,3.94537]
[1777061450720,47.11,77568.49,0.5,-0.02661,2e-05,3.94687]
[1777061455755,47.11,77567.98,0.5,-0.02662,2e-05,3.94868]
[1777061462803,47.11,77569.68,0.5,-0.02659,2e-05,3.94526]
[1777061467839,47.11,77570.27,0.5,-0.02659,2e-05,3.94437]
[1777061472873,47.12,77567.03,0.5,-0.02666,2e-05,3.95292]
[1777061477910,47.12,77564.42,0.5,-0.02672,2e-05,3.95988]
[1777061482944,47.12,77567.04,0.5,-0.02667,2e-05,3.95385]
[1777061487981,47.12,77569.25,0.5,-0.02662,2e-05,3.94891]
[1777061493017,47.12,77576.82,0.5,-0.02646,2e-05,3.92831]
[1777061498053,47.13,77574.35,0.5,-0.02652,2e-05,3.93513]
[1777061503113,47.13,77573.38,0.5,-0.02654,2e-05,3.93825]
[1777061508126,47.13,77571.7,0.5,-0.02658,2e-05,3.9431]
[1777061513161,47.13,77563.23,0.5,-0.02676,2e-05,3.96471]
[1777061518196,47.13,77563.28,0.5,-0.02676,2e-05,3.9651]
[1777061524240,47.14,77563.09,0.5,-0.02677,2e-05,3.96621]
[1777061529289,47.14,77568.16,0.5,-0.02667,2e-05,3.9542]
[1777061534311,47.14,77567.48,0.5,-0.02669,2e-05,3.95652]
[1777061539346,47.14,77567.05,0.5,-0.0267,2e-05,3.95821]
[1777061545178,47.14,77564.99,0.5,-0.02675,2e-05,3.96404]
[1777061550422,47.15,77565.09,0.5,-0.02676,2e-05,3.96438]
[1777061556254,47.15,77565.06,0.5,-0.02675,2e-05,3.96259]
[1777061561500,47.15,77565.19,0.5,-0.02675,2e-05,3.96299]
[1777061567069,47.15,77565.42,0.5,-0.02675,2e-05,3.9629]
[1777061572754,47.15,77565.41,0.5,-0.02675,2e-05,3.96365]
[1777061578619,47.16,77565.23,0.5,-0.02676,2e-05,3.96493]
[1777061583654,47.16,77565.55,0.5,-0.02676,2e-05,3.96472]
[1777061588689,47.16,77565.76,0.5,-0.02676,2e-05,3.96479]
[1777061594731,47.16,77567.29,0.5,-0.02674,2e-05,3.96174]
[1777061599767,47.17,77569.83,0.5,-0.02669,2e-05,3.95608]
[1777061604804,47.17,77585.49,0.5,-0.02638,2e-05,3.91812]
[1777061609843,47.17,77586.69,0.5,-0.02636,2e-05,3.91615]
[1777061614875,47.17,77585.66,0.5,-0.02637,2e-05,3.91708]
[1777061619907,47.18,77582.69,0.5,-0.02644,2e-05,3.9253]
[1777061624942,47.18,77582.43,0.5,-0.02645,2e-05,3.92673]
[1777061629977,47.18,77588.05,0.5,-0.02635,2e-05,3.91368]
[1777061635389,47.18,77591.22,0.5,-0.02629,2e-05,3.90665]
[1777061636021,47.19,77591.26,0.5,-0.02629,2e-05,3.90691]
[1777061641056,47.19,77590.33,0.5,-0.02632,2e-05,3.91008]
[1777061646092,47.19,77589.87,0.5,-0.02633,2e-05,3.91206]
[1777061651127,47.19,77591.59,0.5,-0.0263,2e-05,3.90867]
[1777061656958,47.2,77590.82,0.5,-0.02633,2e-05,3.91157]
[1777061662207,47.2,77588.92,0.5,-0.02637,2e-05,3.91703]
[1777061664918,47.2,77588.8,0.5,-0.02638,2e-05,3.91748]
[1777061665228,47.2,77588.56,0.5,-0.02638,2e-05,3.91836]
[1777061671271,47.2,77588.08,0.5,-0.02638,2e-05,3.91786]
[1777061673832,47.21,77587.94,0.5,-0.02639,2e-05,3.9185]
[1777061674297,47.21,77590.59,0.5,-0.02634,2e-05,3.91213]
[1777061675015,47.21,77590.59,0.5,-0.02634,2e-05,3.91213]
[1777061675302,47.21,77602.0,0.5,-0.02611,2e-05,3.88434]
[1777061676438,47.21,77602.0,0.5,-0.02611,2e-05,3.88434]
[1777061676999,47.21,77604.76,0.5,-0.02606,2e-05,3.8778]
[1777061680300,47.21,77605.04,0.5,-0.02605,2e-05,3.87772]
[1777061680395,47.21,77606.04,0.5,-0.02604,2e-05,3.87548]
[1777061686378,47.21,77610.75,0.5,-0.02595,2e-05,3.86522]
[1777061691411,47.22,77615.1,0.5,-0.02587,2e-05,3.85572]
[1777061694402,47.22,77618.58,0.5,-0.02581,2e-05,3.84773]
[1777061694436,47.22,77619.11,0.5,-0.0258,2e-05,3.84667]
[1777061697729,47.22,77619.52,0.5,-0.0258,2e-05,3.84637]
[1777061698461,47.22,77619.87,0.5,-0.02579,2e-05,3.84575]
[1777061704503,47.23,77619.55,0.5,-0.02581,2e-05,3.84789]
[1777061709539,47.23,77621.03,0.5,-0.02579,2e-05,3.84537]
[1777061714573,47.23,77619.6,0.5,-0.02583,2e-05,3.85001]
[1777061719605,47.24,77627.43,0.5,-0.02568,2e-05,3.83204]
[1777061719636,47.24,77628.82,0.5,-0.02565,2e-05,3.82894]
[1777061720991,47.24,77628.82,0.5,-0.02565,2e-05,3.82894]
[1777061721091,47.24,77629.23,0.5,-0.02565,2e-05,3.82847]
[1777061727455,47.25,77628.48,0.5,-0.02568,2e-05,3.8318]
[1777061732698,47.25,77630.84,0.5,-0.02562,2e-05,3.82468]
[1777061737733,47.25,77630.86,0.5,-0.02563,2e-05,3.82581]
[1777061742769,47.26,77620.83,0.5,-0.02584,2e-05,3.85115]
[1777061747805,47.26,77618.95,0.5,-0.02588,2e-05,3.85605]
[1777061753846,47.26,77612.1,0.5,-0.02601,2e-05,3.87254]
[1777061758881,47.26,77603.48,0.5,-0.02618,2e-05,3.89291]
[1777061763915,47.25,77603.47,0.5,-0.02617,2e-05,3.89168]
[1777061768955,47.25,77613.26,0.5,-0.02598,2e-05,3.86787]
[1777061773990,47.25,77609.91,0.5,-0.02604,2e-05,3.87597]
[1777061779025,47.25,77608.83,0.5,-0.02606,2e-05,3.87852]
[1777061784061,47.25,77608.54,0.5,-0.02607,2e-05,3.87977]
[1777061789094,47.26,77607.52,0.5,-0.0261,2e-05,3.88322]
[1777061794129,47.26,77605.35,0.5,-0.02614,2e-05,3.88691]
[1777061799165,47.26,77601.48,0.5,-0.02622,2e-05,3.89727]
[1777061804200,47.26,77601.81,0.5,-0.02622,2e-05,3.89729]
[1777061809235,47.27,77602.42,0.5,-0.02622,2e-05,3.89661]
[1777061814273,47.27,77602.64,0.5,-0.02621,2e-05,3.89584]
[1777061820634,47.27,77602.63,0.5,-0.02621,2e-05,3.89568]
[1777061823339,47.27,77585.78,0.5,-0.02655,2e-05,3.93696]
[1777061828380,47.27,77588.45,0.5,-0.0265,2e-05,3.9308]
[1777061833410,47.27,77591.42,0.5,-0.02644,2e-05,3.92398]
[1777061838423,47.27,77598.02,0.5,-0.02631,2e-05,3.9082]
[1777061843514,47.27,77594.74,0.5,-0.02638,2e-05,3.91691]
[1777061847774,47.27,77582.91,0.5,-0.02663,2e-05,3.94656]
[1777061848512,47.27,77583.65,0.5,-0.02661,2e-05,3.94481]
[1777061848746,47.27,77583.65,0.5,-0.02661,2e-05,3.94481]
[1777061849426,47.27,77583.65,0.5,-0.02661,2e-05,3.94481]
[1777061850321,47.27,77583.62,0.5,-0.02661,2e-05,3.94496]
[1777061850328,47.27,77583.62,0.5,-0.02661,2e-05,3.94496]
[1777061851966,47.27,77580.59,0.5,-0.02666,2e-05,3.95002]
[1777061852402,47.27,77580.59,0.5,-0.02666,2e-05,3.95002]
[1777061858582,47.28,77558.69,0.5,-0.02711,2e-05,4.00453]
[1777061863617,47.27,77557.73,0.5,-0.02713,2e-05,4.00677]
[1777061868654,47.27,77557.83,0.5,-0.02713,2e-05,4.00635]
[1777061878514,47.27,77560.07,0.5,-0.02708,2e-05,4.00048]
[1777061883759,47.27,77553.67,0.5,-0.02721,2e-05,4.01635]
[1777061888795,47.27,77543.02,0.5,-0.02743,2e-05,4.0427]
[1777061895844,47.27,77538.66,0.5,-0.02751,2e-05,4.05319]
[1777061900879,47.27,77539.33,0.5,-0.0275,2e-05,4.05113]
[1777061905914,47.27,77539.65,0.5,-0.02749,2e-05,4.05007]
[1777061910949,47.27,77536.3,0.5,-0.02756,2e-05,4.05827]
[1777061915984,47.27,77532.53,0.5,-0.02762,2e-05,4.0648]
[1777061921018,47.27,77535.88,0.5,-0.02754,2e-05,4.05603]
[1777061926054,47.26,77537.47,0.5,-0.02751,2e-05,4.0518]
[1777061931088,47.26,77538.23,0.5,-0.02749,2e-05,4.04969]
[1777061937131,47.26,77534.35,0.5,-0.02757,2e-05,4.05918]
[1777061943173,47.26,77535.33,0.5,-0.02755,2e-05,4.05644]
[1777061949216,47.26,77536.09,0.5,-0.02753,2e-05,4.05429]
[1777061954253,47.26,77538.84,0.5,-0.02747,2e-05,4.04722]
[1777061959285,47.26,77536.94,0.5,-0.02751,2e-05,4.05189]
[1777061964319,47.26,77537.33,0.5,-0.0275,2e-05,4.05077]
[1777061969594,47.26,77544.69,0.5,-0.02735,2e-05,4.03219]
[1777061975396,47.26,77551.08,0.5,-0.0272,2e-05,4.01377]
[1777061980432,47.26,77552.1,0.5,-0.02718,2e-05,4.01134]
[1777061985466,47.26,77552.7,0.5,-0.02717,2e-05,4.00993]
[1777061990502,47.26,77553.16,0.5,-0.02716,2e-05,4.00882]
[1777061995537,47.26,77554.23,0.5,-0.02713,2e-05,4.00617]
[1777062001084,47.26,77554.64,0.5,-0.02713,2e-05,4.00515]
[1777062002587,47.26,77571.6,0.5,-0.02678,2e-05,3.96296]
[1777062003593,47.26,77589.09,0.5,-0.02642,2e-05,3.91987]
[1777062008629,47.26,77585.59,0.5,-0.0265,2e-05,3.92918]
[1777062014671,47.27,77584.15,0.5,-0.02653,2e-05,3.93347]
[1777062017616,47.27,77584.15,0.5,-0.02653,2e-05,3.93347]
[1777062017717,47.27,77583.51,0.5,-0.02655,2e-05,3.9354]
[1777062023736,47.27,77583.3,0.5,-0.02656,2e-05,3.93661]
[1777062026942,47.27,77572.7,0.5,-0.02678,2e-05,3.9631]
[1777062027764,47.27,77570.25,0.5,-0.02683,2e-05,3.96924]
[1777062032802,47.27,77562.68,0.5,-0.02697,2e-05,3.98564]
[1777062037834,47.27,77563.81,0.5,-0.02695,2e-05,3.98289]
[1777062042869,47.27,77565.09,0.5,-0.02692,2e-05,3.97977]
[1777062047905,47.27,77571.97,0.5,-0.02678,2e-05,3.96281]
[1777062052941,47.27,77571.06,0.5,-0.0268,2e-05,3.96522]
[1777062057976,47.27,77568.75,0.5,-0.02685,2e-05,3.97108]
[1777062063013,47.27,77571.71,0.5,-0.02679,2e-05,3.96385]
[1777062068049,47.27,77572.81,0.5,-0.02677,2e-05,3.96129]
[1777062070178,47.27,77572.84,0.5,-0.02677,2e-05,3.96125]
[1777062070222,47.27,77575.31,0.5,-0.02672,2e-05,3.95522]
[1777062071803,47.27,77575.31,0.5,-0.02672,2e-05,3.95522]
[1777062071857,47.27,77575.51,0.5,-0.02671,2e-05,3.95477]
[1777062077114,47.27,77566.66,0.5,-0.0269,2e-05,3.97683]
[1777062080134,47.27,77550.57,0.5,-0.02723,2e-05,4.0169]
[1777062089197,47.27,77548.62,0.5,-0.02726,2e-05,4.02103]
[1777062091721,47.27,77547.51,0.5,-0.02729,2e-05,4.02381]
[1777062091799,47.27,77548.15,0.5,-0.02725,2e-05,4.01945]
[1777062097252,47.27,77531.08,0.5,-0.02761,2e-05,4.06182]
[1777062102289,47.27,77531.55,0.5,-0.02759,2e-05,4.05985]
[1777062107324,47.27,77535.45,0.5,-0.0275,2e-05,4.04925]
[1777062112359,47.26,77536.35,0.5,-0.02748,2e-05,4.04621]
[1777062119409,47.26,77537.0,0.5,-0.02745,2e-05,4.04351]
[1777062125451,47.26,77536.43,0.5,-0.02746,2e-05,4.04399]
[1777062130485,47.25,77545.7,0.5,-0.02726,2e-05,4.01995]
[1777062134007,47.25,77544.83,0.5,-0.02727,2e-05,4.02178]
[1777062134514,47.25,77545.03,0.5,-0.02727,2e-05,4.02116]
[1777062138079,47.25,77545.66,0.5,-0.02725,2e-05,4.01925]
[1777062138751,47.25,77546.2,0.5,-0.02724,2e-05,4.01779]
[1777062139059,47.25,77546.2,0.5,-0.02724,2e-05,4.01779]
[1777062139118,47.25,77545.58,0.5,-0.02725,2e-05,4.01934]
[1777062144584,47.25,77542.64,0.5,-0.02731,2e-05,4.02611]
[1777062148337,47.25,77540.34,0.5,-0.02736,2e-05,4.03168]
[1777062148832,47.25,77540.34,0.5,-0.02736,2e-05,4.03168]
[1777062150206,47.25,77537.89,0.5,-0.02741,2e-05,4.03753]
[1777062150626,47.25,77535.84,0.5,-0.02745,2e-05,4.04258]
[1777062155662,47.24,77535.0,0.5,-0.02744,2e-05,4.04148]
[1777062160677,47.24,77523.05,0.5,-0.02769,2e-05,4.07107]
[1777062166740,47.24,77519.09,0.5,-0.02776,2e-05,4.07978]
[1777062171775,47.24,77514.89,0.5,-0.02786,2e-05,4.09133]
[1777062176812,47.25,77533.02,0.5,-0.02749,2e-05,4.04654]
[1777062182853,47.24,77532.83,0.5,-0.02748,2e-05,4.04626]
[1777062184771,47.24,77532.75,0.5,-0.02748,2e-05,4.04634]
[1777062184871,47.24,77531.76,0.5,-0.0275,2e-05,4.04871]
[1777062189901,47.24,77532.08,0.5,-0.02749,2e-05,4.04729]
[1777062194937,47.24,77532.09,0.5,-0.02749,2e-05,4.04664]
[1777062198963,47.24,77515.98,0.5,-0.02782,2e-05,4.08669]
[1777062204046,47.23,77512.59,0.5,-0.02788,2e-05,4.09434]
[1777062204877,47.23,77512.59,0.5,-0.02788,2e-05,4.09434]
[1777062205053,47.23,77511.91,0.5,-0.0279,2e-05,4.09587]
[1777062210087,47.23,77509.65,0.5,-0.02794,2e-05,4.10063]
[1777062215121,47.23,77508.58,0.5,-0.02793,2e-05,4.09973]
[1777062220159,47.22,77508.97,0.5,-0.02792,2e-05,4.09777]
[1777062226200,47.22,77508.18,0.5,-0.02793,2e-05,4.09864]
[1777062231236,47.22,77508.86,0.5,-0.0279,2e-05,4.09598]
[1777062236271,47.21,77508.35,0.5,-0.02791,2e-05,4.09636]
[1777062241311,47.21,77507.34,0.5,-0.02792,2e-05,4.09802]
[1777062246341,47.21,77508.33,0.5,-0.02789,2e-05,4.0946]
[1777062251379,47.2,77507.49,0.5,-0.0279,2e-05,4.09571]
[1777062256411,47.2,77507.09,0.5,-0.0279,2e-05,4.09589]
[1777062258904,47.2,77507.22,0.5,-0.0279,2e-05,4.09539]
[1777062258951,47.2,77507.75,0.5,-0.02789,2e-05,4.09388]
[1777062262016,47.2,77506.76,0.5,-0.02791,2e-05,4.09608]
[1777062262019,47.2,77500.69,0.5,-0.02803,2e-05,4.11138]
[1777062267489,47.19,77502.88,0.5,-0.02798,2e-05,4.10472]
[1777062272525,47.19,77500.4,0.5,-0.02801,2e-05,4.1075]
[1777062277939,47.19,77502.3,0.5,-0.02796,2e-05,4.10192]
[1777062277977,47.19,77501.42,0.5,-0.02798,2e-05,4.10398]
[1777062284609,47.18,77503.05,0.5,-0.02793,2e-05,4.09852]
[1777062289642,47.18,77502.68,0.5,-0.02793,2e-05,4.09853]
[1777062294679,47.18,77502.71,0.5,-0.02792,2e-05,4.09749]
[1777062299713,47.18,77501.55,0.5,-0.02794,2e-05,4.09948]
[1777062304747,47.17,77501.41,0.5,-0.02794,2e-05,4.09885]
[1777062309782,47.17,77501.49,0.5,-0.02793,2e-05,4.09765]
[1777062315825,47.16,77490.13,0.5,-0.02816,2e-05,4.12527]
[1777062320861,47.16,77487.63,0.5,-0.0282,2e-05,4.13052]
[1777062325895,47.16,77485.95,0.5,-0.02823,2e-05,4.13369]
[1777062331938,47.15,77482.98,0.5,-0.02826,2e-05,4.13733]
[1777062338987,47.15,77479.87,0.5,-0.02832,2e-05,4.14383]
[1777062344024,47.15,77478.73,0.5,-0.02833,2e-05,4.1457]
[1777062349058,47.14,77479.45,0.5,-0.02831,2e-05,4.1428]
[1777062354097,47.13,77487.05,0.5,-0.02812,2e-05,4.12046]
[1777062359128,47.13,77491.71,0.5,-0.02802,2e-05,4.10784]
[1777062364163,47.13,77483.22,0.5,-0.02819,2e-05,4.12888]
[1777062369200,47.13,77476.06,0.5,-0.02834,2e-05,4.14651]
[1777062374236,47.12,77457.34,0.5,-0.02872,2e-05,4.19184]
[1777062377257,47.11,77440.34,0.5,-0.02909,2e-05,4.23525]
[1777062383050,47.11,77437.32,0.5,-0.02914,2e-05,4.24105]
[1777062388333,47.1,77434.85,0.5,-0.02918,2e-05,4.24583]
[1777062393369,47.1,77441.5,0.5,-0.029,2e-05,4.22401]
[1777062398403,47.05,77435.17,0.5,-0.02903,2e-05,4.2271]
[1777062403439,47.03,77435.52,0.5,-0.02896,2e-05,4.21867]
[1777062408473,47.02,77449.14,0.5,-0.02865,2e-05,4.18174]
[1777062412322,47.02,77448.34,0.5,-0.02866,2e-05,4.18303]
[1777062412322,47.02,77448.34,0.5,-0.02866,2e-05,4.18303]
[1777062413167,47.02,77448.34,0.5,-0.02866,2e-05,4.18303]
[1777062418387,47.02,77447.95,0.5,-0.02866,2e-05,4.18275]
[1777062425190,46.99,77452.9,0.5,-0.02848,2e-05,4.1617]
[1777062430271,46.98,77471.69,0.5,-0.02804,2e-05,4.1091]
[1777062432109,46.98,77475.45,0.5,-0.02796,2e-05,4.09922]
[1777062432164,46.98,77479.69,0.5,-0.02787,2e-05,4.08826]
[1777062437353,46.97,77488.04,0.5,-0.02768,2e-05,4.06552]
[1777062440256,46.97,77489.54,0.5,-0.02765,2e-05,4.06156]
[1777062440301,46.97,77496.22,0.5,-0.0275,2e-05,4.04454]
[1777062445734,46.97,77502.27,0.5,-0.02737,2e-05,4.02826]
[1777062450770,46.97,77511.55,0.5,-0.02717,2e-05,4.00388]
[1777062455806,46.97,77511.37,0.5,-0.02715,2e-05,4.00147]
[1777062460838,46.96,77500.31,0.5,-0.02738,2e-05,4.02931]
[1777062465874,46.96,77500.79,0.5,-0.02737,2e-05,4.02781]
[1777062470908,46.96,77506.92,0.5,-0.02724,2e-05,4.01191]
[1777062475942,46.96,77509.54,0.5,-0.02718,2e-05,4.00532]
[1777062481985,46.96,77511.13,0.5,-0.02715,2e-05,4.00132]
[1777062487030,46.96,77510.83,0.5,-0.02716,2e-05,4.00211]
[1777062492056,46.96,77513.92,0.5,-0.02709,2e-05,3.99434]
[1777062497093,46.96,77513.99,0.5,-0.02709,2e-05,3.99421]
[1777062502127,46.96,77516.04,0.5,-0.02705,2e-05,3.98872]
[1777062507266,46.96,77516.18,0.5,-0.02704,2e-05,3.98765]
[1777062513210,46.96,77518.6,0.5,-0.02697,2e-05,3.97864]
[1777062515221,46.96,77539.04,0.5,-0.02654,2e-05,3.92741]
[1777062521263,46.96,77545.21,0.5,-0.02641,2e-05,3.91181]
[1777062526298,46.96,77540.82,0.5,-0.0265,2e-05,3.92239]
[1777062531333,46.95,77540.44,0.5,-0.02651,2e-05,3.92302]
[1777062536369,46.95,77545.07,0.5,-0.02641,2e-05,3.91127]
[1777062542411,46.95,77550.16,0.5,-0.0263,2e-05,3.89821]
[1777062551474,46.95,77552.1,0.5,-0.02626,2e-05,3.89321]
[1777062556510,46.95,77551.54,0.5,-0.02627,2e-05,3.89443]
[1777062561544,46.95,77537.75,0.5,-0.02655,2e-05,3.92833]
[1777062566578,46.95,77535.61,0.5,-0.02659,2e-05,3.93318]
[1777062571615,46.95,77535.74,0.5,-0.02657,2e-05,3.92978]
[1777062576651,46.95,77536.38,0.5,-0.02655,2e-05,3.92771]
[1777062581691,46.94,77526.95,0.5,-0.02674,2e-05,3.95088]
[1777062586721,46.95,77525.34,0.5,-0.02678,2e-05,3.95524]
[1777062591755,46.95,77526.11,0.5,-0.02677,2e-05,3.95383]
[1777062596790,46.95,77524.9,0.5,-0.02679,2e-05,3.95688]
[1777062602915,46.95,77524.46,0.5,-0.0268,2e-05,3.9575]
[1777062608875,46.94,77527.02,0.5,-0.02674,2e-05,3.95029]
[1777062613911,46.94,77527.41,0.5,-0.02673,2e-05,3.94886]
[1777062618945,46.94,77527.57,0.5,-0.02672,2e-05,3.94803]
[1777062624740,46.94,77526.83,0.5,-0.02673,2e-05,3.94945]
[1777062630022,46.94,77525.7,0.5,-0.02675,2e-05,3.95177]
[1777062635058,46.94,77529.95,0.5,-0.02664,2e-05,3.93821]
[1777062640092,46.93,77530.42,0.5,-0.02663,2e-05,3.93675]
[1777062645127,46.93,77535.28,0.5,-0.02653,2e-05,3.92443]
[1777062650162,46.93,77538.49,0.5,-0.02646,2e-05,3.91633]
[1777062655200,46.93,77543.47,0.5,-0.02636,2e-05,3.90393]
[1777062660232,46.93,77543.35,0.5,-0.02636,2e-05,3.90423]
[1777062665267,46.93,77555.22,0.5,-0.02612,2e-05,3.87501]
[1777062670304,46.94,77561.02,0.5,-0.02601,2e-05,3.86129]
[1777062675341,46.94,77558.93,0.5,-0.02606,2e-05,3.868]
[1777062680375,46.95,77560.3,0.5,-0.02605,2e-05,3.86688]
[1777062685411,46.95,77562.61,0.5,-0.02602,2e-05,3.86215]
[1777062690446,46.95,77564.46,0.5,-0.02598,2e-05,3.85784]
[1777062695481,46.95,77566.45,0.5,-0.02593,2e-05,3.85067]
[1777062700516,46.95,77552.75,0.5,-0.0262,2e-05,3.88434]
[1777062705551,46.95,77552.76,0.5,-0.0262,2e-05,3.88429]
[1777062710586,46.95,77551.23,0.5,-0.02623,2e-05,3.88807]
[1777062717635,46.95,77546.52,0.5,-0.02633,2e-05,3.89953]
[1777062722672,46.95,77546.16,0.5,-0.02633,2e-05,3.90025]
[1777062727705,46.95,77547.86,0.5,-0.0263,2e-05,3.89606]
[1777062733747,46.95,77550.62,0.5,-0.02624,2e-05,3.88908]
[1777062738781,46.95,77549.44,0.5,-0.02626,2e-05,3.89183]
[1777062743817,46.95,77549.67,0.5,-0.02626,2e-05,3.89107]
[1777062746837,46.95,77565.26,0.5,-0.02594,2e-05,3.85272]
[1777062752636,46.95,77560.09,0.5,-0.02603,2e-05,3.86293]
[1777062758452,46.95,77559.24,0.5,-0.02605,2e-05,3.86505]
[1777062763958,46.95,77572.4,0.5,-0.02579,2e-05,3.833]
[1777062768991,46.95,77570.8,0.5,-0.02582,2e-05,3.83732]
[1777062772013,46.95,77552.85,0.5,-0.02618,2e-05,3.88144]
[1777062777049,46.95,77554.66,0.5,-0.02615,2e-05,3.877]
[1777062782085,46.95,77554.1,0.5,-0.02616,2e-05,3.87841]
[1777062787121,46.95,77553.1,0.5,-0.02618,2e-05,3.88089]
[1777062792156,46.95,77554.2,0.5,-0.02616,2e-05,3.87819]
[1777062797190,46.95,77557.12,0.5,-0.0261,2e-05,3.87108]
[1777062802225,46.95,77556.21,0.5,-0.02612,2e-05,3.87343]
[1777062808267,46.95,77555.73,0.5,-0.02613,2e-05,3.87474]
[1777062813303,46.95,77552.47,0.5,-0.02618,2e-05,3.88029]
[1777062819344,46.95,77552.18,0.5,-0.02619,2e-05,3.88108]
[1777062824380,46.95,77552.72,0.5,-0.02618,2e-05,3.87982]
[1777062829414,46.95,77554.97,0.5,-0.02613,2e-05,3.87438]
[1777062834449,46.95,77555.4,0.5,-0.02612,2e-05,3.87345]
[1777062839483,46.96,77555.72,0.5,-0.02612,2e-05,3.8728]
[1777062844519,46.96,77555.71,0.5,-0.02612,2e-05,3.87337]
[1777062849554,46.96,77552.64,0.5,-0.02619,2e-05,3.88194]
[1777062854591,46.96,77552.34,0.5,-0.02621,2e-05,3.88372]
[1777062859627,46.97,77552.58,0.5,-0.02621,2e-05,3.88415]
[1777062865668,46.97,77553.55,0.5,-0.0262,2e-05,3.88295]
[1777062870704,46.97,77555.28,0.5,-0.02617,2e-05,3.87967]
[1777062875738,46.98,77555.67,0.5,-0.02616,2e-05,3.87719]
[1777062880773,46.98,77553.04,0.5,-0.02622,2e-05,3.88471]
[1777062885808,46.98,77553.15,0.5,-0.02622,2e-05,3.88546]
[1777062893647,46.99,77553.34,0.5,-0.02623,2e-05,3.88664]
[1777062898901,46.99,77553.66,0.5,-0.02624,2e-05,3.88688]
[1777062903936,47.0,77555.12,0.5,-0.02622,2e-05,3.88433]
[1777062909977,47.0,77554.59,0.5,-0.02624,2e-05,3.88689]
[1777062917028,47.01,77555.21,0.5,-0.02624,2e-05,3.88683]
[1777062922063,47.01,77554.89,0.5,-0.02625,2e-05,3.88868]
[1777062927098,47.01,77568.54,0.5,-0.02598,2e-05,3.85628]
[1777062932134,47.02,77568.57,0.5,-0.02598,2e-05,3.85497]
[1777062937168,47.02,77572.59,0.5,-0.02591,2e-05,3.84647]
[1777062943718,47.02,77573.26,0.5,-0.0259,2e-05,3.84597]
[1777062949260,47.03,77574.04,0.5,-0.0259,2e-05,3.84505]
[1777062955293,47.03,77573.89,0.5,-0.0259,2e-05,3.84573]
[1777062960330,47.03,77573.68,0.5,-0.02591,2e-05,3.84649]
[1777062965365,47.03,77587.2,0.5,-0.02564,2e-05,3.81388]
[1777062970402,47.03,77585.31,0.5,-0.02568,2e-05,3.819]
[1777062975437,47.03,77583.96,0.5,-0.02571,2e-05,3.82286]
[1777062980717,47.04,77585.9,0.5,-0.02568,2e-05,3.81855]
[1777062985612,47.04,77602.45,0.5,-0.02536,2e-05,3.77929]
[1777062990829,47.04,77613.39,0.5,-0.02515,2e-05,3.75377]
[1777062997594,47.05,77617.54,0.5,-0.02507,2e-05,3.74356]
[1777063002630,47.05,77620.72,0.5,-0.02502,2e-05,3.7371]
[1777063007663,47.06,77623.76,0.5,-0.02497,2e-05,3.73098]
[1777063008520,47.06,77623.76,0.5,-0.02497,2e-05,3.73098]
[1777063008676,47.06,77624.62,0.5,-0.02495,2e-05,3.72916]
[1777063009135,47.06,77624.62,0.5,-0.02495,2e-05,3.72916]
[1777063009514,47.06,77624.62,0.5,-0.02495,2e-05,3.72916]
[1777063009677,47.06,77624.73,0.5,-0.02495,2e-05,3.7289]
[1777063010943,47.06,77652.49,0.5,-0.02442,2e-05,3.66414]
[1777063013383,47.06,77650.74,0.5,-0.02446,2e-05,3.66933]
[1777063013706,47.06,77649.6,0.5,-0.02449,2e-05,3.67235]
[1777063014521,47.06,77649.6,0.5,-0.02449,2e-05,3.67235]
[1777063016192,47.07,77645.55,0.5,-0.02457,2e-05,3.68255]
[1777063016726,47.07,77645.29,0.5,-0.02458,2e-05,3.68349]
[1777063021548,47.07,77644.48,0.5,-0.02461,2e-05,3.68672]
[1777063026803,47.08,77646.3,0.5,-0.02459,2e-05,3.68442]
[1777063031835,47.08,77647.09,0.5,-0.02458,2e-05,3.68424]
[1777063036868,47.09,77647.95,0.5,-0.02458,2e-05,3.68389]
[1777063041904,47.1,77649.86,0.5,-0.02456,2e-05,3.68108]
[1777063042076,47.1,77649.86,0.5,-0.02456,2e-05,3.68108]
[1777063047946,47.1,77642.25,0.5,-0.02472,2e-05,3.70107]
[1777063052980,47.11,77627.43,0.5,-0.025,2e-05,3.73507]
[1777063058451,47.11,77624.06,0.5,-0.02507,2e-05,3.74409]
[1777063065066,47.12,77618.53,0.5,-0.0252,2e-05,3.75919]
[1777063070100,47.12,77616.78,0.5,-0.02524,2e-05,3.76452]
[1777063075138,47.12,77615.04,0.5,-0.02528,2e-05,3.76981]
[1777063080174,47.13,77619.86,0.5,-0.0252,2e-05,3.75938]
[1777063086212,47.13,77631.04,0.5,-0.02499,2e-05,3.73427]
[1777063091247,47.14,77632.51,0.5,-0.02498,2e-05,3.73216]
[1777063096284,47.14,77631.78,0.5,-0.025,2e-05,3.73521]
[1777063101318,47.15,77633.67,0.5,-0.02497,2e-05,3.73199]
[1777063106353,47.15,77636.26,0.5,-0.02493,2e-05,3.72708]
[1777063112395,47.16,77635.94,0.5,-0.02494,2e-05,3.72682]
[1777063117431,47.16,77638.91,0.5,-0.02489,2e-05,3.72089]
[1777063122465,47.16,77640.11,0.5,-0.02487,2e-05,3.71921]
[1777063127501,47.17,77642.74,0.5,-0.02483,2e-05,3.71408]
[1777063132536,47.17,77641.65,0.5,-0.02486,2e-05,3.71775]
[1777063137570,47.17,77643.01,0.5,-0.02484,2e-05,3.71555]
[1777063142627,47.18,77656.35,0.5,-0.0246,2e-05,3.68539]
[1777063148652,47.18,77659.01,0.5,-0.02456,2e-05,3.68055]
[1777063153687,47.19,77658.28,0.5,-0.02458,2e-05,3.68338]
[1777063158723,47.19,77652.74,0.5,-0.0247,2e-05,3.69752]
[1777063163760,47.19,77660.96,0.5,-0.02455,2e-05,3.67922]
[1777063168791,47.2,77661.21,0.5,-0.02455,2e-05,3.67972]
[1777063173827,47.2,77662.04,0.5,-0.02453,2e-05,3.67635]
[1777063178862,47.21,77666.54,0.5,-0.02445,2e-05,3.66686]
[1777063183897,47.21,77663.53,0.5,-0.02452,2e-05,3.67498]
[1777063188935,47.21,77663.18,0.5,-0.02453,2e-05,3.67682]
[1777063193967,47.22,77662.39,0.5,-0.02455,2e-05,3.67967]
[1777063199001,47.22,77666.11,0.5,-0.02449,2e-05,3.67196]
[1777063206053,47.22,77665.87,0.5,-0.02451,2e-05,3.67402]
[1777063211087,47.23,77665.17,0.5,-0.02453,2e-05,3.67675]
[1777063216123,47.23,77664.9,0.5,-0.02454,2e-05,3.67848]
[1777063221159,47.24,77668.01,0.5,-0.02449,2e-05,3.67232]
[1777063226194,47.24,77671.42,0.5,-0.02444,2e-05,3.66551]
[1777063231229,47.24,77672.14,0.5,-0.02442,2e-05,3.6626]
[1777063236265,47.25,77669.77,0.5,-0.02447,2e-05,3.66942]
[1777063238814,47.25,77649.26,0.5,-0.02487,2e-05,3.71821]
[1777063242320,47.25,77629.04,0.5,-0.02527,2e-05,3.76687]
[1777063247345,47.25,77626.54,0.5,-0.02532,2e-05,3.77337]
[1777063252378,47.26,77636.88,0.5,-0.02512,2e-05,3.74942]
[1777063257413,47.26,77628.11,0.5,-0.0253,2e-05,3.77102]
[1777063262448,47.26,77624.04,0.5,-0.02539,2e-05,3.78141]
[1777063267488,47.26,77622.32,0.5,-0.02542,2e-05,3.78615]
[1777063272522,47.26,77623.45,0.5,-0.02541,2e-05,3.78408]
[1777063277557,47.27,77622.12,0.5,-0.02544,2e-05,3.78794]
[1777063282593,47.27,77620.46,0.5,-0.02548,2e-05,3.79258]
[1777063288634,47.27,77618.64,0.5,-0.02552,2e-05,3.79771]
[1777063293670,47.27,77616.74,0.5,-0.02555,2e-05,3.80039]
[1777063298706,47.28,77617.88,0.5,-0.02553,2e-05,3.79821]
[1777063303739,47.28,77619.11,0.5,-0.02551,2e-05,3.79581]
[1777063308775,47.28,77620.67,0.5,-0.02548,2e-05,3.79274]
[1777063313810,47.28,77622.06,0.5,-0.02546,2e-05,3.78996]
[1777063318849,47.28,77623.25,0.5,-0.02544,2e-05,3.78767]
[1777063323886,47.29,77623.62,0.5,-0.02544,2e-05,3.78734]
[1777063328916,47.29,77624.28,0.5,-0.02543,2e-05,3.78631]
[1777063333953,47.29,77624.2,0.5,-0.02544,2e-05,3.78705]
[1777063338987,47.29,77615.2,0.5,-0.02562,2e-05,3.80915]
[1777063344022,47.29,77620.13,0.5,-0.02552,2e-05,3.79776]
[1777063349058,47.29,77618.12,0.5,-0.02557,2e-05,3.8031]
[1777063354091,47.3,77617.87,0.5,-0.02556,2e-05,3.80171]
[1777063359127,47.3,77615.97,0.5,-0.0256,2e-05,3.80683]
[1777063364162,47.3,77615.64,0.5,-0.02561,2e-05,3.80817]
[1777063369197,47.3,77616.38,0.5,-0.0256,2e-05,3.80694]
[1777063374232,47.3,77614.33,0.5,-0.02565,2e-05,3.81243]
[1777063381281,47.31,77614.23,0.5,-0.02566,2e-05,3.81344]
[1777063386316,47.31,77615.16,0.5,-0.02564,2e-05,3.81175]
[1777063387716,47.31,77614.23,0.5,-0.02566,2e-05,3.81409]
[1777063388331,47.31,77614.89,0.5,-0.02565,2e-05,3.81261]
[1777063388936,47.31,77614.89,0.5,-0.02565,2e-05,3.81261]
[1777063389337,47.31,77615.51,0.5,-0.02564,2e-05,3.81143]
[1777063394372,47.31,77617.2,0.5,-0.02561,2e-05,3.80792]
[1777063399407,47.31,77617.7,0.5,-0.0256,2e-05,3.80727]
[1777063404441,47.31,77616.36,0.5,-0.02563,2e-05,3.81102]
[1777063409476,47.32,77617.59,0.5,-0.02561,2e-05,3.80857]
[1777063414511,47.32,77618.44,0.5,-0.02559,2e-05,3.80452]
[1777063419547,47.32,77619.1,0.5,-0.02558,2e-05,3.80347]
[1777063424582,47.32,77620.92,0.5,-0.02555,2e-05,3.79967]
[1777063429616,47.32,77621.14,0.5,-0.02555,2e-05,3.7997]
[1777063435659,47.33,77623.32,0.5,-0.02551,2e-05,3.79513]
[1777063440695,47.33,77623.15,0.5,-0.02552,2e-05,3.79612]
[1777063446736,47.33,77621.34,0.5,-0.02556,2e-05,3.80112]
[1777063451774,47.33,77621.84,0.5,-0.02555,2e-05,3.80044]
[1777063456808,47.33,77621.7,0.5,-0.02556,2e-05,3.80131]
[1777063461842,47.34,77621.73,0.5,-0.02556,2e-05,3.80175]
[1777063466879,47.34,77622.08,0.5,-0.02556,2e-05,3.80141]
[1777063471913,47.34,77622.17,0.5,-0.02555,2e-05,3.79918]
[1777063476947,47.34,77621.36,0.5,-0.02557,2e-05,3.80163]
[1777063483996,47.34,77621.69,0.5,-0.02557,2e-05,3.80164]
[1777063489035,47.34,77621.96,0.5,-0.02556,2e-05,3.80149]
[1777063494072,47.35,77620.56,0.5,-0.0256,2e-05,3.80535]
[1777063499105,47.35,77618.68,0.5,-0.02564,2e-05,3.81029]
[1777063504145,47.35,77626.09,0.5,-0.02549,2e-05,3.79293]
[1777063509180,47.35,77629.07,0.5,-0.02544,2e-05,3.78638]
[1777063513912,47.35,77630.46,0.5,-0.02542,2e-05,3.78356]
[1777063519249,47.36,77638.38,0.5,-0.02527,2e-05,3.76549]
[1777063525292,47.36,77643.35,0.5,-0.02518,2e-05,3.75459]
[1777063530326,47.36,77648.18,0.5,-0.02509,2e-05,3.74386]
[1777063535375,47.36,77651.8,0.5,-0.02501,2e-05,3.73357]
[1777063540398,47.37,77653.73,0.5,-0.02498,2e-05,3.72997]
[1777063546440,47.37,77654.91,0.5,-0.02497,2e-05,3.72822]
[1777063551476,47.37,77653.08,0.5,-0.02501,2e-05,3.73338]
[1777063556513,47.38,77654.02,0.5,-0.025,2e-05,3.73192]
[1777063562887,47.38,77654.87,0.5,-0.02499,2e-05,3.73036]
[1777063562969,47.38,77655.32,0.5,-0.02498,2e-05,3.72974]
[1777063568461,47.38,77655.73,0.5,-0.02498,2e-05,3.72936]
[1777063570174,47.38,77656.25,0.5,-0.02497,2e-05,3.72856]
[1777063570215,47.38,77656.25,0.5,-0.02497,2e-05,3.72871]
[1777063575647,47.39,77656.96,0.5,-0.02496,2e-05,3.72774]
[1777063579824,47.39,77657.69,0.5,-0.02496,2e-05,3.72657]
[1777063579866,47.39,77657.8,0.5,-0.02495,2e-05,3.72631]
[1777063585717,47.39,77658.43,0.5,-0.02495,2e-05,3.72565]
[1777063590753,47.39,77659.47,0.5,-0.02493,2e-05,3.72395]
[1777063594682,47.39,77654.58,0.5,-0.02502,2e-05,3.73346]
[1777063594784,47.39,77656.11,0.5,-0.02499,2e-05,3.72997]
[1777063600084,47.4,77657.29,0.5,-0.02497,2e-05,3.72773]
[1777063600085,47.4,77657.84,0.5,-0.02496,2e-05,3.7267]
[1777063601502,47.4,77657.84,0.5,-0.02496,2e-05,3.7267]
[1777063604507,47.4,77656.79,0.5,-0.02498,2e-05,3.72946]
[1777063609885,47.4,77649.46,0.5,-0.02513,2e-05,3.74776]
[1777063614920,47.4,77650.44,0.5,-0.02512,2e-05,3.74606]
[1777063621968,47.41,77652.79,0.5,-0.02508,2e-05,3.74134]
[1777063627005,47.41,77656.72,0.5,-0.02501,2e-05,3.73263]
[1777063633048,47.41,77658.68,0.5,-0.02498,2e-05,3.72877]
[1777063638082,47.41,77660.59,0.5,-0.02495,2e-05,3.72492]
[1777063641328,47.41,77660.61,0.5,-0.02495,2e-05,3.72514]
[1777063641429,47.42,77660.61,0.5,-0.02495,2e-05,3.72541]
[1777063643387,47.42,77660.61,0.5,-0.02495,2e-05,3.72541]
[1777063643488,47.42,77660.97,0.5,-0.02494,2e-05,3.72482]
[1777063643979,47.42,77660.97,0.5,-0.02494,2e-05,3.72482]
[1777063643994,47.42,77661.13,0.5,-0.02494,2e-05,3.72445]
[1777063649160,47.42,77662.28,0.5,-0.02493,2e-05,3.72252]
[1777063650073,47.42,77662.28,0.5,-0.02493,2e-05,3.72252]
[1777063650176,47.42,77662.31,0.5,-0.02493,2e-05,3.72258]
[1777063651531,47.42,77662.31,0.5,-0.02493,2e-05,3.72258]
[1777063652182,47.42,77662.25,0.5,-0.02491,2e-05,3.72049]
[1777063652750,47.42,77662.25,0.5,-0.02491,2e-05,3.72049]
[1777063653188,47.42,77662.61,0.5,-0.02491,2e-05,3.71978]
[1777063653669,47.42,77662.61,0.5,-0.02491,2e-05,3.71978]
[1777063654406,47.42,77662.61,0.5,-0.02491,2e-05,3.71978]
[1777063655062,47.42,77662.18,0.5,-0.02492,2e-05,3.72093]
[1777063655201,47.42,77662.18,0.5,-0.02492,2e-05,3.72106]
[1777063655955,47.42,77662.18,0.5,-0.02492,2e-05,3.72106]
[1777063656208,47.42,77662.8,0.5,-0.02491,2e-05,3.71973]
[1777063663068,47.42,77663.6,0.5,-0.02489,2e-05,3.71825]
[1777063663169,47.42,77663.84,0.5,-0.02489,2e-05,3.71809]
[1777063663919,47.42,77663.84,0.5,-0.02489,2e-05,3.71809]
[1777063664020,47.43,77663.91,0.5,-0.02489,2e-05,3.71806]
[1777063665776,47.43,77663.91,0.5,-0.02489,2e-05,3.71806]
[1777063665855,47.43,77664.05,0.5,-0.02489,2e-05,3.718]
[1777063669989,47.43,77663.58,0.5,-0.02491,2e-05,3.71964]
[1777063670307,47.43,77663.0,0.5,-0.02492,2e-05,3.72114]
[1777063675341,47.43,77663.88,0.5,-0.02491,2e-05,3.71973]
[1777063680377,47.43,77666.09,0.5,-0.02487,2e-05,3.71517]
[1777063684856,47.43,77667.23,0.5,-0.02485,2e-05,3.71304]
[1777063685324,47.43,77667.23,0.5,-0.02485,2e-05,3.71304]
[1777063690455,47.44,77675.48,0.5,-0.0247,2e-05,3.69462]
[1777063692766,47.44,77668.43,0.5,-0.02484,2e-05,3.71153]
[1777063693471,47.44,77667.82,0.5,-0.02485,2e-05,3.71311]
[1777063697748,47.44,77660.73,0.5,-0.02499,2e-05,3.73032]
[1777063698511,47.44,77659.7,0.5,-0.02501,2e-05,3.73287]
[1777063698782,47.44,77659.7,0.5,-0.02501,2e-05,3.73287]
[1777063699520,47.44,77659.99,0.5,-0.02501,2e-05,3.73229]
[1777063703876,47.44,77650.8,0.5,-0.02519,2e-05,3.75446]
[1777063705060,47.44,77651.45,0.5,-0.02518,2e-05,3.75298]
[1777063705562,47.44,77650.32,0.5,-0.0252,2e-05,3.75573]
[1777063710596,47.44,77647.79,0.5,-0.02525,2e-05,3.76207]
[1777063711016,47.44,77647.79,0.5,-0.02525,2e-05,3.76207]
[1777063711603,47.45,77646.27,0.5,-0.02527,2e-05,3.76325]
[1777063713680,47.45,77645.42,0.5,-0.02528,2e-05,3.76535]
[1777063714648,47.45,77644.24,0.5,-0.02531,2e-05,3.76823]
[1777063715454,47.45,77643.45,0.5,-0.02532,2e-05,3.77019]
[1777063715632,47.45,77642.91,0.5,-0.02533,2e-05,3.77156]
[1777063715999,47.45,77642.91,0.5,-0.02533,2e-05,3.77156]
[1777063716640,47.45,77644.44,0.5,-0.0253,2e-05,3.76799]
[1777063717392,47.45,77644.44,0.5,-0.0253,2e-05,3.76799]
[1777063717645,47.45,77646.33,0.5,-0.02527,2e-05,3.76357]
[1777063722284,47.45,77647.77,0.5,-0.02524,2e-05,3.76046]
[1777063722682,47.45,77648.84,0.5,-0.02522,2e-05,3.75799]
[1777063724875,47.45,77643.72,0.5,-0.02532,2e-05,3.77033]
[1777063725702,47.45,77641.53,0.5,-0.02537,2e-05,3.77561]
[1777063731499,47.45,77642.18,0.5,-0.02536,2e-05,3.77434]
[1777063731595,47.45,77642.2,0.5,-0.02536,2e-05,3.77435]
[1777063736778,47.45,77642.26,0.5,-0.02536,2e-05,3.7745]
[1777063741814,47.45,77642.49,0.5,-0.02536,2e-05,3.77425]
[1777063746848,47.45,77643.21,0.5,-0.02534,2e-05,3.77286]
[1777063750249,47.45,77642.64,0.5,-0.02536,2e-05,3.77434]
[1777063750332,47.45,77642.71,0.5,-0.02536,2e-05,3.7743]
[1777063755911,47.46,77649.04,0.5,-0.02524,2e-05,3.75957]
[1777063759777,47.46,77649.66,0.5,-0.02523,2e-05,3.75836]
[1777063760734,47.46,77650.28,0.5,-0.02521,2e-05,3.75705]
[1777063764300,47.46,77650.98,0.5,-0.0252,2e-05,3.75555]
[1777063764306,47.46,77656.08,0.5,-0.0251,2e-05,3.74362]
[1777063770008,47.46,77658.06,0.5,-0.02507,2e-05,3.73945]
[1777063771420,47.46,77658.06,0.5,-0.02507,2e-05,3.73945]
[1777063771512,47.46,77658.53,0.5,-0.02505,2e-05,3.73604]
[1777063773788,47.46,77659.04,0.5,-0.02504,2e-05,3.73495]
[1777063774036,47.46,77658.99,0.5,-0.02504,2e-05,3.73518]
[1777063779072,47.46,77659.6,0.5,-0.02503,2e-05,3.7343]
[1777063780144,47.46,77659.6,0.5,-0.02503,2e-05,3.7343]
[1777063780245,47.46,77656.1,0.5,-0.0251,2e-05,3.74271]
[1777063786120,47.47,77657.14,0.5,-0.02509,2e-05,3.74082]
[1777063791157,47.47,77661.23,0.5,-0.02501,2e-05,3.73165]
[1777063800219,47.47,77661.87,0.5,-0.02501,2e-05,3.73108]
[1777063805255,47.47,77657.88,0.5,-0.02509,2e-05,3.74098]
[1777063810289,47.47,77659.55,0.5,-0.02506,2e-05,3.7374]
[1777063815324,47.47,77660.33,0.5,-0.02505,2e-05,3.73595]
[1777063820360,47.48,77661.07,0.5,-0.02503,2e-05,3.73459]
[1777063825402,47.48,77663.86,0.5,-0.02498,2e-05,3.72846]
[1777063830434,47.48,77666.46,0.5,-0.02494,2e-05,3.7228]
[1777063836367,47.48,77666.01,0.5,-0.02493,2e-05,3.72172]
[1777063836402,47.48,77666.56,0.5,-0.02493,2e-05,3.72061]
[1777063841511,47.48,77666.1,0.5,-0.02494,2e-05,3.72214]
[1777063843053,47.48,77666.61,0.5,-0.02493,2e-05,3.72102]
[1777063843524,47.48,77666.52,0.5,-0.02493,2e-05,3.72132]
[1777063844309,47.48,77666.52,0.5,-0.02493,2e-05,3.72132]
[1777063844532,47.48,77666.02,0.5,-0.02494,2e-05,3.72259]
[1777063849567,47.48,77657.32,0.5,-0.02511,2e-05,3.74348]
[1777063850140,47.48,77657.32,0.5,-0.02511,2e-05,3.74348]
[1777063850578,47.48,77657.83,0.5,-0.0251,2e-05,3.74232]
[1777063856616,47.49,77658.72,0.5,-0.02509,2e-05,3.74049]
[1777063861653,47.49,77660.13,0.5,-0.02506,2e-05,3.7374]
[1777063866686,47.49,77665.21,0.5,-0.02497,2e-05,3.72569]
[1777063871721,47.49,77667.34,0.5,-0.02493,2e-05,3.72104]
[1777063876755,47.49,77674.07,0.5,-0.0248,2e-05,3.70559]
[1777063881795,47.49,77672.92,0.5,-0.02483,2e-05,3.70882]
[1777063887833,47.49,77671.24,0.5,-0.02487,2e-05,3.71334]
[1777063892867,47.49,77670.56,0.5,-0.02487,2e-05,3.71287]
[1777063897902,47.5,77670.33,0.5,-0.02487,2e-05,3.71383]
[1777063902938,47.5,77673.31,0.5,-0.02482,2e-05,3.70726]
[1777063907976,47.5,77677.34,0.5,-0.02475,2e-05,3.69838]
[1777063913007,47.5,77672.28,0.5,-0.02485,2e-05,3.71091]
[1777063918044,47.5,77662.67,0.5,-0.02504,2e-05,3.73415]
[1777063923078,47.51,77660.67,0.5,-0.02508,2e-05,3.73946]
[1777063929121,47.51,77658.62,0.5,-0.02513,2e-05,3.74505]
[1777063934155,47.51,77659.05,0.5,-0.02512,2e-05,3.7447]
[1777063939189,47.51,77655.97,0.5,-0.02519,2e-05,3.75271]
[1777063944225,47.52,77652.36,0.5,-0.02527,2e-05,3.762]
[1777063949260,47.52,77648.16,0.5,-0.02535,2e-05,3.7727]
[1777063954294,47.52,77647.58,0.5,-0.02535,2e-05,3.77225]
[1777063959330,47.52,77646.86,0.5,-0.02537,2e-05,3.7747]
[1777063964365,47.52,77645.98,0.5,-0.0254,2e-05,3.77754]
[1777063969401,47.53,77646.31,0.5,-0.0254,2e-05,3.77752]
[1777063974436,47.53,77648.03,0.5,-0.02537,2e-05,3.77423]
[1777063979470,47.53,77647.53,0.5,-0.02539,2e-05,3.77642]
[1777063985514,47.54,77646.6,0.5,-0.02541,2e-05,3.77946]
[1777063990553,47.54,77647.03,0.5,-0.02541,2e-05,3.77942]
[1777063995583,47.54,77647.26,0.5,-0.02541,2e-05,3.77973]
[1777064000617,47.55,77646.58,0.5,-0.02543,2e-05,3.78218]
[1777064006659,47.55,77645.99,0.5,-0.02545,2e-05,3.78458]
[1777064011695,47.55,77647.01,0.5,-0.02542,2e-05,3.78044]
[1777064016734,47.55,77650.29,0.5,-0.02537,2e-05,3.77344]
[1777064021767,47.56,77655.0,0.5,-0.02528,2e-05,3.76308]
[1777064026801,47.56,77655.65,0.5,-0.02528,2e-05,3.76236]
[1777064031835,47.56,77651.17,0.5,-0.02537,2e-05,3.77372]
[1777064036870,47.56,77648.94,0.5,-0.02542,2e-05,3.77958]
[1777064041906,47.57,77653.08,0.5,-0.02534,2e-05,3.77024]
[1777064046940,47.57,77653.86,0.5,-0.02533,2e-05,3.76885]
[1777064051976,47.57,77655.65,0.5,-0.0253,2e-05,3.76504]
[1777064057013,47.57,77655.9,0.5,-0.0253,2e-05,3.76486]
[1777064062046,47.57,77657.49,0.5,-0.02527,2e-05,3.76146]
[1777064067092,47.57,77660.09,0.5,-0.02522,2e-05,3.75567]
[1777064072918,47.57,77660.6,0.5,-0.0252,2e-05,3.75238]
[1777064078166,47.58,77663.21,0.5,-0.02515,2e-05,3.74658]
[1777064083201,47.58,77667.17,0.5,-0.02508,2e-05,3.73763]
[1777064088237,47.58,77667.2,0.5,-0.02508,2e-05,3.73802]
[1777064093270,47.58,77668.4,0.5,-0.02506,2e-05,3.73564]
[1777064098306,47.58,77669.5,0.5,-0.02504,2e-05,3.73356]
[1777064103341,47.58,77671.78,0.5,-0.025,2e-05,3.7287]
[1777064108377,47.59,77671.88,0.5,-0.02501,2e-05,3.72903]
[1777064113414,47.59,77668.68,0.5,-0.02507,2e-05,3.73716]
[1777064118446,47.59,77668.73,0.5,-0.02508,2e-05,3.73758]
[1777064124488,47.59,77668.54,0.5,-0.02509,2e-05,3.73869]
[1777064129522,47.59,77668.29,0.5,-0.02509,2e-05,3.73984]
[1777064135565,47.6,77669.0,0.5,-0.02507,2e-05,3.73634]
[1777064140599,47.6,77676.36,0.5,-0.02493,2e-05,3.71964]
[1777064145641,47.6,77677.76,0.5,-0.02492,2e-05,3.7173]
[1777064151678,47.6,77676.74,0.5,-0.02494,2e-05,3.72057]
[1777064156716,47.61,77675.25,0.5,-0.02498,2e-05,3.72513]
[1777064161749,47.61,77674.63,0.5,-0.025,2e-05,3.72749]
[1777064166787,47.61,77679.71,0.5,-0.02491,2e-05,3.71644]
[1777064173103,47.62,77682.35,0.5,-0.02486,2e-05,3.71109]
[1777064181891,47.62,77682.39,0.5,-0.02488,2e-05,3.71325]
[1777064188944,47.63,77681.59,0.5,-0.02491,2e-05,3.71656]
[1777064194054,47.63,77678.07,0.5,-0.02497,2e-05,3.72312]
[1777064199132,47.64,77697.42,0.5,-0.02461,2e-05,3.67905]
[1777064204045,47.64,77717.15,0.5,-0.02424,2e-05,3.63343]
[1777064209080,47.63,77710.2,0.5,-0.02435,2e-05,3.64727]
[1777064214128,47.62,77704.48,0.5,-0.02444,2e-05,3.65833]
[1777064219149,47.61,77699.73,0.5,-0.02451,2e-05,3.6671]
[1777064224186,47.61,77702.82,0.5,-0.02443,2e-05,3.65769]
[1777064229220,47.6,77716.95,0.5,-0.02415,2e-05,3.62298]
[1777064234256,47.59,77716.99,0.5,-0.02414,2e-05,3.62113]
[1777064239291,47.59,77706.89,0.5,-0.02431,2e-05,3.64267]
[1777064244338,47.58,77705.55,0.5,-0.02432,2e-05,3.64393]
[1777064250373,47.57,77701.3,0.5,-0.02439,2e-05,3.65151]
[1777064255420,47.56,77706.72,0.5,-0.02425,2e-05,3.6336]
[1777064262469,47.54,77708.69,0.5,-0.02416,2e-05,3.62294]
[1777064267504,47.53,77705.76,0.5,-0.02418,2e-05,3.62543]
[1777064272539,47.51,77704.95,0.5,-0.02416,2e-05,3.62305]
[1777064277574,47.5,77705.42,0.5,-0.02412,2e-05,3.61778]
[1777064282617,47.48,77729.93,0.5,-0.02363,2e-05,3.55741]
[1777064287644,47.47,77731.46,0.5,-0.02358,2e-05,3.55027]
[1777064291672,47.46,77715.94,0.5,-0.02384,2e-05,3.58281]
[1777064296708,47.45,77714.15,0.5,-0.02384,2e-05,3.58295]
[1777064301744,47.43,77713.23,0.5,-0.02383,2e-05,3.58113]
[1777064306779,47.42,77712.04,0.5,-0.02382,2e-05,3.57999]
[1777064311813,47.41,77710.43,0.5,-0.0238,2e-05,3.57742]
[1777064317856,47.39,77709.16,0.5,-0.02379,2e-05,3.57584]
[1777064322890,47.38,77715.21,0.5,-0.02364,2e-05,3.55755]
[1777064327925,47.36,77721.5,0.5,-0.0235,2e-05,3.53956]
[1777064332960,47.35,77726.25,0.5,-0.02338,2e-05,3.52523]
[1777064337995,47.34,77720.56,0.5,-0.02346,2e-05,3.53463]
[1777064343032,47.33,77719.99,0.5,-0.02344,2e-05,3.53237]
[1777064348068,47.32,77717.04,0.5,-0.02347,2e-05,3.53555]
[1777064353102,47.3,77713.77,0.5,-0.0235,2e-05,3.53948]
[1777064354109,47.3,77699.19,0.5,-0.02377,2e-05,3.57214]
[1777064360151,47.28,77698.87,0.5,-0.02373,2e-05,3.56819]
[1777064365186,47.27,77703.08,0.5,-0.02363,2e-05,3.55468]
[1777064370220,47.26,77700.49,0.5,-0.02364,2e-05,3.55679]
[1777064375255,47.25,77705.14,0.5,-0.02351,2e-05,3.53996]
[1777064381298,47.23,77706.01,0.5,-0.02346,2e-05,3.53361]
[1777064386332,47.22,77704.64,0.5,-0.02346,2e-05,3.53315]
[1777064391369,47.21,77705.29,0.5,-0.02342,2e-05,3.5281]
[1777064392966,47.2,77704.98,0.5,-0.02342,2e-05,3.5281]
[1777064393383,47.2,77704.58,0.5,-0.02342,2e-05,3.52831]
[1777064393696,47.2,77704.58,0.5,-0.02342,2e-05,3.52831]
[1777064393736,47.2,77704.43,0.5,-0.02342,2e-05,3.52865]
[1777064400208,47.18,77704.85,0.5,-0.02338,2e-05,3.52281]
[1777064404902,47.18,77698.81,0.5,-0.02347,2e-05,3.53452]
[1777064404904,47.17,77696.83,0.5,-0.0235,2e-05,3.53834]
[1777064405627,47.17,77696.83,0.5,-0.0235,2e-05,3.53834]
[1777064405665,47.17,77696.37,0.5,-0.02351,2e-05,3.53868]
[1777064411285,47.16,77684.75,0.5,-0.02369,2e-05,3.56087]
[1777064417553,47.14,77692.79,0.5,-0.0235,2e-05,3.53793]
[1777064422591,47.13,77692.49,0.5,-0.02348,2e-05,3.53494]
[1777064429638,47.11,77691.61,0.5,-0.02345,2e-05,3.53186]
[1777064434672,47.1,77691.98,0.5,-0.0234,2e-05,3.52497]
[1777064439721,47.09,77696.03,0.5,-0.0233,2e-05,3.51214]
[1777064444742,47.07,77699.58,0.5,-0.02321,2e-05,3.50047]
[1777064449782,47.06,77703.02,0.5,-0.02312,2e-05,3.48909]
[1777064454817,47.05,77705.05,0.5,-0.02305,2e-05,3.48103]
[1777064460856,47.04,77702.17,0.5,-0.02307,2e-05,3.48349]
[1777064465890,47.02,77702.21,0.5,-0.02305,2e-05,3.48001]
[1777064470924,47.01,77697.34,0.5,-0.02311,2e-05,3.48761]
[1777064474953,47.0,77696.99,0.5,-0.02309,2e-05,3.48561]
[1777064475959,47.0,77696.99,0.5,-0.02309,2e-05,3.48491]
[1777064481779,46.99,77697.29,0.5,-0.02305,2e-05,3.48006]
[1777064491849,46.96,77697.45,0.5,-0.02298,2e-05,3.47045]
[1777064498114,46.95,77700.56,0.5,-0.02288,2e-05,3.45875]
[1777064503149,46.93,77699.4,0.5,-0.02288,2e-05,3.45811]
[1777064511205,46.92,77698.77,0.5,-0.02285,2e-05,3.45437]
[1777064522063,46.89,77697.23,0.5,-0.02282,2e-05,3.45076]
[1777064532132,46.88,77698.2,0.5,-0.02277,2e-05,3.44437]
[1777064538431,46.88,77698.17,0.5,-0.02277,2e-05,3.44425]
[1777064544433,46.87,77696.62,0.5,-0.02279,2e-05,3.44677]
[1777064551485,46.86,77703.89,0.5,-0.02261,2e-05,3.42379]
[1777064558407,46.85,77702.22,0.5,-0.02263,2e-05,3.42581]
[1777064564576,46.83,77698.08,0.5,-0.02266,2e-05,3.42944]
[1777064572427,46.82,77697.73,0.5,-0.02263,2e-05,3.42583]
[1777064579681,46.8,77695.59,0.5,-0.02264,2e-05,3.42687]
[1777064585723,46.79,77697.17,0.5,-0.02258,2e-05,3.42013]
[1777064592567,46.78,77707.24,0.5,-0.02238,2e-05,3.39387]
[1777064601834,46.76,77706.45,0.5,-0.02235,2e-05,3.39117]
[1777064602989,46.76,77706.45,0.5,-0.02235,2e-05,3.39117]
[1777064603089,46.76,77706.62,0.5,-0.02235,2e-05,3.39029]
[1777064603887,46.76,77706.62,0.5,-0.02235,2e-05,3.39029]
[1777064603959,46.76,77706.9,0.5,-0.02234,2e-05,3.38916]
[1777064604902,46.76,77706.9,0.5,-0.02234,2e-05,3.38916]
[1777064604962,46.76,77704.67,0.5,-0.02237,2e-05,3.39366]
[1777064605714,46.76,77704.67,0.5,-0.02237,2e-05,3.39366]
[1777064606040,46.76,77702.44,0.5,-0.02241,2e-05,3.39816]
[1777064612913,46.75,77706.82,0.5,-0.02229,2e-05,3.38239]
[1777064617865,46.74,77708.16,0.5,-0.02226,2e-05,3.37838]
[1777064617967,46.74,77709.25,0.5,-0.02223,2e-05,3.37446]
[1777064621161,46.74,77709.25,0.5,-0.02223,2e-05,3.37446]
[1777064621162,46.73,77711.23,0.5,-0.02218,2e-05,3.36807]
[1777064621692,46.73,77711.23,0.5,-0.02218,2e-05,3.36807]
[1777064621793,46.73,77711.69,0.5,-0.02217,2e-05,3.36704]
[1777064622926,46.73,77711.69,0.5,-0.02217,2e-05,3.36704]
[1777064623028,46.73,77712.13,0.5,-0.02216,2e-05,3.36557]
[1777064632848,46.71,77717.28,0.5,-0.02203,2e-05,3.34935]
[1777064638085,46.7,77718.63,0.5,-0.02199,2e-05,3.34403]
[1777064645050,46.69,77719.56,0.5,-0.02195,2e-05,3.33968]
[1777064650241,46.69,77720.74,0.5,-0.02191,2e-05,3.3348]
[1777064650341,46.68,77721.09,0.5,-0.0219,2e-05,3.33268]
[1777064656216,46.67,77721.99,0.5,-0.02186,2e-05,3.32803]
[1777064659241,46.67,77721.85,0.5,-0.02186,2e-05,3.32745]
[1777064659339,46.67,77721.82,0.5,-0.02185,2e-05,3.32708]
[1777064668299,46.65,77714.3,0.5,-0.02195,2e-05,3.33965]
[1777064672299,46.65,77712.87,0.5,-0.02197,2e-05,3.34191]
[1777064672349,46.65,77712.8,0.5,-0.02195,2e-05,3.33879]
[1777064677361,46.65,77711.22,0.5,-0.02198,2e-05,3.34269]
[1777064680154,46.65,77711.0,0.5,-0.02199,2e-05,3.34325]
[1777064680252,46.65,77710.82,0.5,-0.02199,2e-05,3.3438]
[1777064687428,46.64,77709.76,0.5,-0.02198,2e-05,3.34295]
[1777064693273,46.63,77707.5,0.5,-0.022,2e-05,3.34521]
[1777064695289,46.63,77718.34,0.5,-0.02181,2e-05,3.32071]
[1777064695492,46.63,77718.34,0.5,-0.02181,2e-05,3.32071]
[1777064696410,46.63,77718.34,0.5,-0.02181,2e-05,3.32071]
[1777064696498,46.62,77739.58,0.5,-0.02143,2e-05,3.27324]
[1777064697262,46.62,77739.58,0.5,-0.02143,2e-05,3.27324]
[1777064697360,46.62,77739.58,0.5,-0.02143,2e-05,3.27291]
[1777064703343,46.62,77734.11,0.5,-0.02151,2e-05,3.28294]
[1777064710388,46.61,77732.18,0.5,-0.02154,2e-05,3.28622]
[1777064710593,46.61,77729.25,0.5,-0.02158,2e-05,3.2914]
[1777064715627,46.6,77726.33,0.5,-0.02162,2e-05,3.29628]
[1777064718110,46.6,77725.97,0.5,-0.02162,2e-05,3.29677]
[1777064718648,46.6,77725.49,0.5,-0.02162,2e-05,3.29722]
[1777064719931,46.6,77738.05,0.5,-0.0214,2e-05,3.26941]
[1777064720663,46.6,77739.55,0.5,-0.02138,2e-05,3.26589]
[1777064725698,46.59,77739.02,0.5,-0.02138,2e-05,3.26586]
[1777064728711,46.59,77739.11,0.5,-0.02137,2e-05,3.2652]
[1777064728719,46.59,77740.51,0.5,-0.02135,2e-05,3.26193]
[1777064733754,46.59,77738.7,0.5,-0.02135,2e-05,3.26246]
[1777064739805,46.58,77730.16,0.5,-0.02149,2e-05,3.27983]
[1777064744832,46.58,77727.51,0.5,-0.02153,2e-05,3.28452]
[1777064749867,46.57,77716.48,0.5,-0.02171,2e-05,3.30763]
[1777064753726,46.57,77716.48,0.5,-0.02171,2e-05,3.30763]
[1777064753894,46.57,77703.95,0.5,-0.02192,2e-05,3.33436]
[1777064759937,46.56,77705.47,0.5,-0.02188,2e-05,3.32919]
[1777064765982,46.56,77711.59,0.5,-0.02176,2e-05,3.31391]
[1777064772022,46.55,77710.53,0.5,-0.02177,2e-05,3.3146]
[1777064781083,46.54,77705.87,0.5,-0.02183,2e-05,3.32237]
[1777064787130,46.54,77710.52,0.5,-0.02174,2e-05,3.31045]
[1777064792165,46.53,77707.96,0.5,-0.02176,2e-05,3.31246]
[1777064794891,46.53,77701.94,0.5,-0.02186,2e-05,3.32527]
[1777064795186,46.53,77701.77,0.5,-0.02186,2e-05,3.32537]
[1777064802099,46.53,77703.94,0.5,-0.02181,2e-05,3.3197]
[1777064803469,46.52,77703.11,0.5,-0.02182,2e-05,3.32045]
[1777064803518,46.52,77702.84,0.5,-0.02182,2e-05,3.3205]
[1777064805797,46.52,77702.72,0.5,-0.02182,2e-05,3.32077]
[1777064806329,46.52,77702.41,0.5,-0.02183,2e-05,3.32118]
[1777064812307,46.51,77697.59,0.5,-0.02189,2e-05,3.32982]
[1777064817355,46.51,77694.32,0.5,-0.02194,2e-05,3.33517]
[1777064824188,46.5,77695.33,0.5,-0.0219,2e-05,3.3308]
[1777064829436,46.49,77698.97,0.5,-0.02182,2e-05,3.32061]
[1777064835479,46.49,77702.33,0.5,-0.02175,2e-05,3.31107]
[1777064841521,46.48,77697.08,0.5,-0.02182,2e-05,3.32053]
[1777064847562,46.48,77705.16,0.5,-0.02168,2e-05,3.30268]
[1777064852598,46.48,77707.62,0.5,-0.02163,2e-05,3.29581]
[1777064858500,46.48,77707.55,0.5,-0.02163,2e-05,3.29632]
[1777064863675,46.49,77710.23,0.5,-0.0216,2e-05,3.29196]
[1777064869716,46.49,77711.28,0.5,-0.02159,2e-05,3.29064]
[1777064874752,46.49,77712.0,0.5,-0.02158,2e-05,3.28987]
[1777064881801,46.5,77711.6,0.5,-0.0216,2e-05,3.29184]
[1777064890864,46.49,77712.62,0.5,-0.02155,2e-05,3.2862]
[1777064901101,46.48,77712.99,0.5,-0.02154,2e-05,3.28389]
[1777064907983,46.46,77714.36,0.5,-0.02147,2e-05,3.27608]
[1777064913017,46.46,77714.88,0.5,-0.02144,2e-05,3.27079]
[1777064918053,46.46,77716.65,0.5,-0.02141,2e-05,3.26725]
[1777064923087,46.46,77716.85,0.5,-0.02141,2e-05,3.26768]
[1777064929129,46.47,77717.81,0.5,-0.0214,2e-05,3.26661]
[1777064934165,46.46,77717.82,0.5,-0.0214,2e-05,3.26639]
[1777064940207,46.46,77718.26,0.5,-0.02138,2e-05,3.26328]
[1777064948263,46.45,77718.48,0.5,-0.02135,2e-05,3.26]
[1777064954304,46.44,77718.56,0.5,-0.02133,2e-05,3.25775]
[1777064959345,46.43,77718.64,0.5,-0.02132,2e-05,3.25588]
[1777064965387,46.43,77719.32,0.5,-0.02129,2e-05,3.25246]
[1777064972435,46.42,77714.57,0.5,-0.02134,2e-05,3.25836]
[1777064985523,46.4,77715.93,0.5,-0.02129,2e-05,3.25114]
[1777064990562,46.4,77716.7,0.5,-0.02126,2e-05,3.24796]
[1777064996603,46.39,77715.83,0.5,-0.02126,2e-05,3.24808]
[1777065001639,46.39,77715.88,0.5,-0.02125,2e-05,3.24649]
[1777065006912,46.38,77716.5,0.5,-0.02123,2e-05,3.24426]
[1777065015536,46.37,77713.42,0.5,-0.02126,2e-05,3.24801]
[1777065020769,46.37,77714.06,0.5,-0.02124,2e-05,3.24482]
[1777065030839,46.36,77714.98,0.5,-0.0212,2e-05,3.23991]
[1777065035877,46.35,77715.19,0.5,-0.02117,2e-05,3.23574]
[1777065045745,46.34,77709.67,0.5,-0.02125,2e-05,3.24496]
[1777065055816,46.33,77707.97,0.5,-0.02125,2e-05,3.24586]
[1777065064076,46.32,77705.55,0.5,-0.02128,2e-05,3.24891]
[1777065070117,46.32,77705.3,0.5,-0.02127,2e-05,3.24772]
[1777065075633,46.31,77704.12,0.5,-0.02128,2e-05,3.24912]
[1777065083208,46.3,77702.98,0.5,-0.02128,2e-05,3.24906]
[1777065096097,46.29,77702.41,0.5,-0.02125,2e-05,3.24442]
[1777065103348,46.29,77702.4,0.5,-0.02123,2e-05,3.24262]
[1777065108383,46.28,77701.28,0.5,-0.02124,2e-05,3.24379]
[1777065113417,46.28,77701.27,0.5,-0.02123,2e-05,3.24255]
[1777065122270,46.27,77701.66,0.5,-0.02122,2e-05,3.2407]
[1777065122371,46.27,77701.62,0.5,-0.02121,2e-05,3.23956]
[1777065123191,46.27,77701.62,0.5,-0.02121,2e-05,3.23956]
[1777065123265,46.27,77700.99,0.5,-0.02122,2e-05,3.24069]
[1777065128522,46.26,77702.36,0.5,-0.02119,2e-05,3.23649]
[1777065133478,46.26,77700.66,0.5,-0.02121,2e-05,3.23928]
[1777065133579,46.26,77715.05,0.5,-0.02096,2e-05,3.20764]
[1777065134381,46.26,77715.05,0.5,-0.02096,2e-05,3.20764]
[1777065134564,46.26,77715.48,0.5,-0.02095,2e-05,3.20651]
[1777065135372,46.26,77715.48,0.5,-0.02095,2e-05,3.20651]
[1777065135739,46.26,77715.48,0.5,-0.02095,2e-05,3.20651]
[1777065136029,46.26,77715.48,0.5,-0.02095,2e-05,3.20651]
[1777065136095,46.26,77718.55,0.5,-0.0209,2e-05,3.19951]
[1777065141343,46.26,77723.66,0.5,-0.0208,2e-05,3.18783]
[1777065141614,46.26,77723.86,0.5,-0.0208,2e-05,3.18725]
[1777065147656,46.25,77724.95,0.5,-0.02077,2e-05,3.18406]
[1777065152691,46.25,77722.74,0.5,-0.02079,2e-05,3.18587]
[1777065158416,46.25,77721.54,0.5,-0.02081,2e-05,3.18797]
[1777065163767,46.25,77724.74,0.5,-0.02075,2e-05,3.18026]
[1777065171839,46.24,77721.26,0.5,-0.0208,2e-05,3.18698]
[1777065176874,46.24,77717.73,0.5,-0.02086,2e-05,3.19424]
[1777065182165,46.24,77713.59,0.5,-0.02093,2e-05,3.20286]
[1777065182916,46.24,77713.7,0.5,-0.02092,2e-05,3.20245]
[1777065187332,46.24,77711.83,0.5,-0.02095,2e-05,3.20617]
[1777065188134,46.24,77704.89,0.5,-0.02107,2e-05,3.22119]
[1777065194011,46.23,77704.22,0.5,-0.02108,2e-05,3.22193]
[1777065201061,46.23,77708.91,0.5,-0.02099,2e-05,3.21079]
[1777065206096,46.23,77708.89,0.5,-0.02098,2e-05,3.21025]
[1777065211131,46.23,77710.37,0.5,-0.02094,2e-05,3.20417]
[1777065216166,46.23,77707.38,0.5,-0.02099,2e-05,3.21017]
[1777065221200,46.22,77704.97,0.5,-0.02103,2e-05,3.21489]
[1777065226237,46.22,77705.71,0.5,-0.02101,2e-05,3.21275]
[1777065231272,46.22,77705.86,0.5,-0.021,2e-05,3.21192]
[1777065237106,46.22,77704.24,0.5,-0.02103,2e-05,3.21487]
[1777065244366,46.22,77701.64,0.5,-0.02106,2e-05,3.21987]
[1777065252164,46.21,77699.43,0.5,-0.0211,2e-05,3.22438]
[1777065252219,46.21,77698.93,0.5,-0.02111,2e-05,3.22497]
[1777065253363,46.21,77698.93,0.5,-0.02111,2e-05,3.22497]
[1777065253676,46.21,77698.93,0.5,-0.02111,2e-05,3.22497]
[1777065253732,46.21,77695.02,0.5,-0.02118,2e-05,3.23395]
[1777065255494,46.22,77695.02,0.5,-0.02118,2e-05,3.23439]
[1777065255591,46.22,77661.31,0.5,-0.02177,2e-05,3.30931]
[1777065257985,46.22,77662.1,0.5,-0.02176,2e-05,3.30814]
[1777065258057,46.22,77662.1,0.5,-0.02176,2e-05,3.30814]
[1777065259770,46.22,77665.47,0.5,-0.02171,2e-05,3.30092]
[1777065260019,46.22,77666.55,0.5,-0.02169,2e-05,3.29881]
[1777065261546,46.22,77635.5,0.5,-0.02224,2e-05,3.36871]
[1777065262546,46.22,77616.47,0.5,-0.02259,2e-05,3.41221]
[1777065267549,46.23,77616.86,0.5,-0.02259,2e-05,3.41246]
[1777065268670,46.23,77617.44,0.5,-0.0226,2e-05,3.41288]
[1777065269230,46.23,77617.44,0.5,-0.0226,2e-05,3.41288]
[1777065269252,46.23,77598.47,0.5,-0.02295,2e-05,3.45637]
[1777065270590,46.24,77581.17,0.5,-0.02329,2e-05,3.49881]
[1777065275624,46.25,77583.25,0.5,-0.02326,2e-05,3.4952]
[1777065281672,46.27,77570.45,0.5,-0.02354,2e-05,3.52917]
[1777065286706,46.28,77570.16,0.5,-0.02357,2e-05,3.53309]
[1777065295771,46.29,77569.36,0.5,-0.0236,2e-05,3.53753]
[1777065301812,46.37,77570.51,0.5,-0.02377,2e-05,3.55815]
[1777065306851,46.38,77571.36,0.5,-0.02377,2e-05,3.55913]
[1777065311882,46.39,77572.22,0.5,-0.02378,2e-05,3.56005]
[1777065316918,46.4,77573.18,0.5,-0.02378,2e-05,3.56074]
[1777065323970,46.41,77573.37,0.5,-0.02381,2e-05,3.56437]
[1777065329003,46.42,77572.93,0.5,-0.02384,2e-05,3.56827]
[1777065334041,46.43,77576.41,0.5,-0.02379,2e-05,3.56048]
[1777065339072,46.44,77576.35,0.5,-0.02381,2e-05,3.56352]
[1777065345118,46.45,77581.9,0.5,-0.02374,2e-05,3.55466]
[1777065350153,46.46,77581.0,0.5,-0.02378,2e-05,3.55973]
[1777065357990,46.48,77578.47,0.5,-0.02386,2e-05,3.5697]
[1777065365258,46.49,77577.1,0.5,-0.02392,2e-05,3.57746]
[1777065371304,46.5,77572.22,0.5,-0.02403,2e-05,3.59164]
[1777065376341,46.51,77573.21,0.5,-0.02404,2e-05,3.59253]
[1777065381376,46.52,77564.39,0.5,-0.02423,2e-05,3.61596]
[1777065386411,46.53,77564.15,0.5,-0.02426,2e-05,3.61899]
[1777065391446,46.54,77563.92,0.5,-0.02426,2e-05,3.61947]
[1777065396480,46.55,77564.47,0.5,-0.02427,2e-05,3.62057]
[1777065406548,46.56,77565.39,0.5,-0.02429,2e-05,3.62314]
[1777065411586,46.57,77565.78,0.5,-0.0243,2e-05,3.62457]
[1777065418429,46.58,77570.24,0.5,-0.02424,2e-05,3.61723]
[1777065423669,46.59,77573.68,0.5,-0.0242,2e-05,3.61136]
[1777065428705,46.6,77574.88,0.5,-0.02419,2e-05,3.61082]
[1777065435850,46.6,77575.19,0.5,-0.0242,2e-05,3.61192]
[1777065441796,46.62,77566.79,0.5,-0.02439,2e-05,3.63585]
[1777065447839,46.62,77567.13,0.5,-0.02441,2e-05,3.63761]
[1777065455703,46.63,77566.8,0.5,-0.02441,2e-05,3.63761]
[1777065455723,46.64,77566.7,0.5,-0.02443,2e-05,3.63954]
[1777065460282,46.64,77566.85,0.5,-0.02443,2e-05,3.64045]
[1777065460383,46.64,77566.92,0.5,-0.02444,2e-05,3.64113]
[1777065467979,46.65,77567.98,0.5,-0.02444,2e-05,3.64156]
[1777065473016,46.66,77569.23,0.5,-0.02444,2e-05,3.64068]
[1777065473850,46.66,77569.23,0.5,-0.02444,2e-05,3.64068]
[1777065473951,46.66,77569.22,0.5,-0.02444,2e-05,3.64112]
[1777065479062,46.67,77569.02,0.5,-0.02446,2e-05,3.64366]
[1777065484093,46.68,77568.68,0.5,-0.02448,2e-05,3.6465]
[1777065489127,46.68,77569.18,0.5,-0.02449,2e-05,3.64732]
[1777065494162,46.69,77569.55,0.5,-0.0245,2e-05,3.64844]
[1777065502218,46.7,77569.09,0.5,-0.02453,2e-05,3.65266]
[1777065509060,46.71,77568.32,0.5,-0.02457,2e-05,3.65717]
[1777065519132,46.72,77568.59,0.5,-0.02458,2e-05,3.65782]
[1777065523268,46.73,77568.53,0.5,-0.02459,2e-05,3.65946]
[1777065523369,46.73,77569.1,0.5,-0.02458,2e-05,3.65847]
[1777065524127,46.73,77569.1,0.5,-0.02458,2e-05,3.65847]
[1777065524173,46.73,77569.06,0.5,-0.02458,2e-05,3.65857]
[1777065524173,46.73,77569.06,0.5,-0.02458,2e-05,3.65857]
[1777065529408,46.73,77572.58,0.5,-0.02453,2e-05,3.65246]
[1777065532765,46.74,77583.63,0.5,-0.02433,2e-05,3.62751]
[1777065533436,46.74,77583.91,0.5,-0.02432,2e-05,3.62649]
[1777065538470,46.73,77599.91,0.5,-0.024,2e-05,3.58713]
[1777065540233,46.73,77600.21,0.5,-0.02399,2e-05,3.58613]
[1777065540485,46.73,77600.09,0.5,-0.02399,2e-05,3.58611]
[1777065546531,46.74,77603.06,0.5,-0.02396,2e-05,3.58211]
[1777065552568,46.75,77601.76,0.5,-0.02401,2e-05,3.58812]
[1777065557606,46.76,77607.5,0.5,-0.02392,2e-05,3.57719]
[1777065562652,46.77,77608.68,0.5,-0.02392,2e-05,3.57704]
[1777065567691,46.78,77610.05,0.5,-0.02391,2e-05,3.57644]
[1777065572724,46.78,77603.92,0.5,-0.02403,2e-05,3.59076]
[1777065579649,46.8,77605.98,0.5,-0.02402,2e-05,3.58931]
[1777065584808,46.8,77609.37,0.5,-0.02397,2e-05,3.58379]
[1777065589843,46.81,77611.34,0.5,-0.02396,2e-05,3.58161]
[1777065594879,46.82,77626.45,0.5,-0.02369,2e-05,3.54899]
[1777065602933,46.84,77631.63,0.5,-0.02363,2e-05,3.54108]
[1777065607969,46.84,77630.82,0.5,-0.02366,2e-05,3.54545]
[1777065613008,46.85,77629.79,0.5,-0.0237,2e-05,3.5502]
[1777065618043,46.86,77619.74,0.5,-0.02391,2e-05,3.57577]
[1777065623077,46.87,77618.49,0.5,-0.02395,2e-05,3.5808]
[1777065628111,46.87,77617.61,0.5,-0.02398,2e-05,3.58495]
[1777065634156,46.88,77614.74,0.5,-0.02404,2e-05,3.59167]
[1777065636170,46.88,77592.31,0.5,-0.02447,2e-05,3.6451]
[1777065637558,46.88,77592.31,0.5,-0.02447,2e-05,3.6451]
[1777065637586,46.89,77589.39,0.5,-0.02454,2e-05,3.65264]
[1777065643217,46.89,77588.93,0.5,-0.02456,2e-05,3.6553]
[1777065646310,46.89,77588.79,0.5,-0.02456,2e-05,3.65595]
[1777065646411,46.9,77588.86,0.5,-0.02457,2e-05,3.65641]
[1777065647044,46.9,77588.86,0.5,-0.02457,2e-05,3.65641]
[1777065647144,46.9,77588.89,0.5,-0.02457,2e-05,3.65665]
[1777065648451,46.9,77588.89,0.5,-0.02457,2e-05,3.65665]
[1777065648487,46.9,77588.93,0.5,-0.02457,2e-05,3.65687]
[1777065652182,46.9,77589.59,0.5,-0.02456,2e-05,3.65625]
[1777065652283,46.9,77589.74,0.5,-0.02456,2e-05,3.65621]
[1777065657318,46.91,77589.76,0.5,-0.02458,2e-05,3.65774]
[1777065659039,46.91,77589.76,0.5,-0.02458,2e-05,3.65774]
[1777065659076,46.91,77589.72,0.5,-0.02458,2e-05,3.65847]
[1777065662660,46.91,77589.64,0.5,-0.02459,2e-05,3.65928]
[1777065666661,46.92,77589.18,0.5,-0.02461,2e-05,3.66163]
[1777065666741,46.92,77587.93,0.5,-0.02464,2e-05,3.66521]
[1777065671085,46.92,77586.08,0.5,-0.02468,2e-05,3.6705]
[1777065671421,46.92,77585.29,0.5,-0.0247,2e-05,3.67267]
[1777065676451,46.93,77579.56,0.5,-0.02482,2e-05,3.68776]
[1777065686518,46.94,77577.82,0.5,-0.02488,2e-05,3.6951]
[1777065697597,46.95,77576.75,0.5,-0.02491,2e-05,3.69849]
[1777065703640,46.95,77576.25,0.5,-0.02494,2e-05,3.70156]
[1777065710569,46.96,77573.79,0.5,-0.025,2e-05,3.70958]
[1777065719751,46.97,77573.24,0.5,-0.02504,2e-05,3.71366]
[1777065730710,46.98,77573.0,0.5,-0.02507,2e-05,3.71757]
[1777065740780,46.99,77573.12,0.5,-0.02509,2e-05,3.72024]
[1777065750918,47.0,77573.2,0.5,-0.02511,2e-05,3.72292]
[1777065760987,47.01,77573.37,0.5,-0.02511,2e-05,3.72284]
[1777065766080,47.02,77573.51,0.5,-0.02512,2e-05,3.7239]
[1777065771114,47.02,77573.52,0.5,-0.02513,2e-05,3.72526]
[1777065778165,47.03,77573.57,0.5,-0.02515,2e-05,3.72705]
[1777065783199,47.03,77581.24,0.5,-0.02501,2e-05,3.71015]
[1777065788235,47.04,77581.08,0.5,-0.02502,2e-05,3.71204]
[1777065797240,47.05,77579.64,0.5,-0.02507,2e-05,3.71818]
[1777065798955,47.05,77579.64,0.5,-0.02507,2e-05,3.71818]
[1777065799622,47.05,77579.64,0.5,-0.02507,2e-05,3.71818]
[1777065807367,47.06,77579.7,0.5,-0.0251,2e-05,3.721]
[1777065815367,47.06,77578.45,0.5,-0.02512,2e-05,3.72383]
[1777065820459,47.07,77578.38,0.5,-0.02514,2e-05,3.72546]
[1777065828516,47.08,77576.94,0.5,-0.02518,2e-05,3.73122]
[1777065838527,47.09,77576.51,0.5,-0.02522,2e-05,3.73506]
[1777065843630,47.09,77577.06,0.5,-0.02522,2e-05,3.73514]
[1777065848665,47.1,77578.37,0.5,-0.0252,2e-05,3.73342]
[1777065854706,47.1,77582.12,0.5,-0.02514,2e-05,3.72647]
[1777065859742,47.11,77580.7,0.5,-0.02518,2e-05,3.73132]
[1777065864777,47.11,77580.04,0.5,-0.02521,2e-05,3.73433]
[1777065869813,47.12,77578.72,0.5,-0.02525,2e-05,3.73888]
[1777065875854,47.12,77576.12,0.5,-0.02529,2e-05,3.74423]
[1777065880890,47.13,77577.73,0.5,-0.02527,2e-05,3.74171]
[1777065885923,47.13,77577.53,0.5,-0.02529,2e-05,3.74348]
[1777065892907,47.14,77577.85,0.5,-0.0253,2e-05,3.74448]
[1777065897009,47.14,77614.56,0.5,-0.02458,2e-05,3.6567]
[1777065902978,47.13,77624.82,0.5,-0.02437,2e-05,3.63096]
[1777065908012,47.12,77628.68,0.5,-0.02427,2e-05,3.61888]
[1777065913127,47.11,77632.58,0.5,-0.02417,2e-05,3.60622]
[1777065918160,46.99,77649.93,0.5,-0.02357,2e-05,3.53167]
[1777065923195,46.91,77651.58,0.5,-0.02334,2e-05,3.50357]
[1777065926216,46.9,77635.54,0.5,-0.02364,2e-05,3.53981]
[1777065931614,46.9,77633.22,0.5,-0.02367,2e-05,3.54415]
[1777065937292,46.9,77626.64,0.5,-0.02378,2e-05,3.55669]
[1777065942328,46.91,77625.9,0.5,-0.02381,2e-05,3.5609]
[1777065947363,46.92,77619.55,0.5,-0.02395,2e-05,3.57803]
[1777065953404,46.93,77624.06,0.5,-0.02389,2e-05,3.57033]
[1777065962468,46.93,77625.4,0.5,-0.02388,2e-05,3.56903]
[1777065967505,46.93,77616.46,0.5,-0.02404,2e-05,3.58897]
[1777065977570,46.92,77614.35,0.5,-0.02407,2e-05,3.59271]
[1777065982609,46.92,77615.04,0.5,-0.02403,2e-05,3.58827]
[1777065987644,46.87,77615.26,0.5,-0.02393,2e-05,3.57556]
[1777065992678,46.86,77614.29,0.5,-0.0239,2e-05,3.57115]
[1777065998721,46.84,77612.04,0.5,-0.0239,2e-05,3.57142]
[1777066004686,46.83,77611.75,0.5,-0.02387,2e-05,3.56765]
[1777066009803,46.81,77614.3,0.5,-0.02379,2e-05,3.55761]
[1777066015844,46.71,77626.09,0.5,-0.02333,2e-05,3.49922]
[1777066020885,46.57,77629.28,0.5,-0.02296,2e-05,3.45357]
[1777066026923,46.51,77629.62,0.5,-0.02281,2e-05,3.43443]
[1777066031958,46.51,77623.13,0.5,-0.02292,2e-05,3.44801]
[1777066036993,46.51,77623.88,0.5,-0.02291,2e-05,3.4461]
[1777066037260,46.51,77623.88,0.5,-0.02291,2e-05,3.4461]
[1777066038002,46.51,77623.88,0.5,-0.02291,2e-05,3.44607]
[1777066041618,46.51,77624.96,0.5,-0.02289,2e-05,3.44351]
[1777066048066,46.5,77622.05,0.5,-0.02294,2e-05,3.45]
[1777066048151,46.51,77622.56,0.5,-0.02293,2e-05,3.4495]
[1777066054112,46.52,77622.18,0.5,-0.02296,2e-05,3.45241]
[1777066060158,46.54,77622.36,0.5,-0.02299,2e-05,3.45643]
[1777066067123,46.56,77622.99,0.5,-0.02302,2e-05,3.46013]
[1777066072239,46.57,77622.24,0.5,-0.02306,2e-05,3.46549]
[1777066077274,46.57,77622.19,0.5,-0.02307,2e-05,3.46689]
[1777066082309,46.57,77622.33,0.5,-0.02307,2e-05,3.46631]
[1777066087344,46.58,77623.46,0.5,-0.02307,2e-05,3.46659]
[1777066101363,46.61,77624.23,0.5,-0.02312,2e-05,3.47253]
[1777066107484,46.61,77625.67,0.5,-0.02309,2e-05,3.46958]
[1777066108691,46.61,77625.67,0.5,-0.02309,2e-05,3.46958]
[1777066109069,46.61,77625.67,0.5,-0.02309,2e-05,3.46958]
[1777066119490,46.61,77627.8,0.5,-0.02305,2e-05,3.46307]
[1777066124604,46.61,77627.92,0.5,-0.02304,2e-05,3.46249]
[1777066130646,46.61,77629.36,0.5,-0.02301,2e-05,3.45883]
[1777066137615,46.61,77629.86,0.5,-0.023,2e-05,3.45732]
[1777066142732,46.61,77629.18,0.5,-0.02301,2e-05,3.45861]
[1777066151793,46.61,77627.58,0.5,-0.02304,2e-05,3.46178]
[1777066156829,46.6,77627.27,0.5,-0.02304,2e-05,3.46221]
[1777066161863,46.6,77626.79,0.5,-0.02305,2e-05,3.46301]
[1777066171934,46.6,77625.87,0.5,-0.02304,2e-05,3.46214]
[1777066176969,46.6,77625.2,0.5,-0.02305,2e-05,3.46339]
[1777066182005,46.6,77633.73,0.5,-0.0229,2e-05,3.4437]
[1777066187038,46.6,77631.87,0.5,-0.02292,2e-05,3.44729]
[1777066192074,46.59,77630.09,0.5,-0.02293,2e-05,3.44853]
[1777066197108,46.58,77626.31,0.5,-0.02298,2e-05,3.45373]
[1777066202144,46.57,77624.52,0.5,-0.02299,2e-05,3.45552]
[1777066211207,46.56,77620.28,0.5,-0.02306,2e-05,3.46417]
[1777066216242,46.56,77619.81,0.5,-0.02306,2e-05,3.46337]
[1777066224297,46.56,77611.73,0.5,-0.0232,2e-05,3.48137]
[1777066237309,46.54,77609.8,0.5,-0.02318,2e-05,3.47855]
[1777066242426,46.53,77609.87,0.5,-0.02316,2e-05,3.47516]
[1777066247460,46.52,77609.98,0.5,-0.02313,2e-05,3.47166]
[1777066252494,46.51,77609.54,0.5,-0.02311,2e-05,3.4694]
[1777066260469,46.49,77607.04,0.5,-0.02312,2e-05,3.46995]
[1777066272635,46.46,77608.66,0.5,-0.02303,2e-05,3.45869]
[1777066277670,46.45,77609.16,0.5,-0.02299,2e-05,3.45451]
[1777066282704,46.44,77609.41,0.5,-0.02297,2e-05,3.45096]
[1777066287740,46.43,77609.58,0.5,-0.02294,2e-05,3.44763]
[1777066293701,46.42,77609.27,0.5,-0.0229,2e-05,3.44246]
[1777066299831,46.41,77606.44,0.5,-0.02293,2e-05,3.44552]
[1777066305876,46.4,77607.9,0.5,-0.02287,2e-05,3.43874]
[1777066310985,46.39,77609.54,0.5,-0.02282,2e-05,3.43214]
[1777066319042,46.38,77610.27,0.5,-0.02278,2e-05,3.42749]
[1777066324080,46.37,77610.06,0.5,-0.02276,2e-05,3.42509]
[1777066329116,46.36,77609.79,0.5,-0.02275,2e-05,3.42282]
[1777066334149,46.35,77601.54,0.5,-0.02288,2e-05,3.4393]
[1777066340194,46.34,77599.11,0.5,-0.02292,2e-05,3.44395]
[1777066346233,46.34,77598.81,0.5,-0.02292,2e-05,3.4437]
[1777066351269,46.34,77586.12,0.5,-0.02313,2e-05,3.47]
[1777066357310,46.35,77577.64,0.5,-0.02331,2e-05,3.49207]
[1777066363353,46.36,77576.01,0.5,-0.02337,2e-05,3.49975]
[1777066368387,46.37,77574.39,0.5,-0.02343,2e-05,3.5067]
[1777066373422,46.38,77578.25,0.5,-0.02338,2e-05,3.50087]
[1777066379464,46.4,77576.08,0.5,-0.02345,2e-05,3.50971]
[1777066384500,46.41,77578.75,0.5,-0.02342,2e-05,3.50665]
[1777066389534,46.4,77578.43,0.5,-0.02342,2e-05,3.50664]
[1777066395418,46.4,77577.75,0.5,-0.02343,2e-05,3.50735]
[1777066400610,46.4,77578.88,0.5,-0.0234,2e-05,3.50402]
[1777066406495,46.4,77578.34,0.5,-0.02341,2e-05,3.50447]
[1777066412538,46.39,77579.07,0.5,-0.02337,2e-05,3.49958]
[1777066420751,46.39,77578.81,0.5,-0.02337,2e-05,3.49929]
[1777066425787,46.39,77583.76,0.5,-0.02327,2e-05,3.48733]
[1777066431829,46.39,77588.48,0.5,-0.02318,2e-05,3.4759]
[1777066441898,46.38,77594.93,0.5,-0.02304,2e-05,3.45863]
[1777066448949,46.37,77597.75,0.5,-0.02297,2e-05,3.44897]
[1777066453969,46.36,77598.88,0.5,-0.02293,2e-05,3.44516]
[1777066456847,46.35,77616.57,0.5,-0.02258,2e-05,3.40129]
[1777066463047,46.34,77613.98,0.5,-0.02261,2e-05,3.40409]
[1777066471105,46.33,77608.05,0.5,-0.02267,2e-05,3.41098]
[1777066477150,46.32,77607.92,0.5,-0.02264,2e-05,3.40814]
[1777066483196,46.3,77607.56,0.5,-0.02263,2e-05,3.40587]
[1777066488227,46.3,77603.42,0.5,-0.02268,2e-05,3.41272]
[1777066494110,46.28,77604.44,0.5,-0.02264,2e-05,3.40726]
[1777066500583,46.28,77605.16,0.5,-0.02261,2e-05,3.40355]
[1777066506354,46.26,77605.3,0.5,-0.02257,2e-05,3.39911]
[1777066514252,46.25,77606.84,0.5,-0.02251,2e-05,3.39156]
[1777066520453,46.24,77607.47,0.5,-0.02247,2e-05,3.38666]
[1777066525487,46.23,77612.35,0.5,-0.02237,2e-05,3.37324]
[1777066530535,46.22,77607.61,0.5,-0.02244,2e-05,3.38216]
[1777066534393,46.22,77592.04,0.5,-0.0227,2e-05,3.41382]
[1777066539450,46.22,77580.9,0.5,-0.0229,2e-05,3.43942]
[1777066542617,46.22,77579.89,0.5,-0.02292,2e-05,3.44171]
[1777066552684,46.22,77577.46,0.5,-0.02297,2e-05,3.44722]
[1777066557723,46.22,77573.22,0.5,-0.02305,2e-05,3.45774]
[1777066564603,46.22,77567.52,0.5,-0.02317,2e-05,3.47218]
[1777066572828,46.22,77568.48,0.5,-0.02315,2e-05,3.46957]
[1777066577865,46.22,77568.22,0.5,-0.02315,2e-05,3.46994]
[1777066582899,46.22,77565.36,0.5,-0.0232,2e-05,3.47631]
[1777066587932,46.22,77563.15,0.5,-0.02324,2e-05,3.48115]
[1777066589953,46.22,77548.09,0.5,-0.02352,2e-05,3.51614]
[1777066594981,46.23,77545.04,0.5,-0.02358,2e-05,3.52258]
[1777066600129,46.23,77542.55,0.5,-0.02365,2e-05,3.531]
[1777066607076,46.25,77548.46,0.5,-0.02358,2e-05,3.5222]
[1777066613117,46.26,77557.06,0.5,-0.02344,2e-05,3.50592]
[1777066619160,46.28,77566.82,0.5,-0.02329,2e-05,3.48717]
[1777066624197,46.29,77566.42,0.5,-0.02332,2e-05,3.49136]
[1777066629230,46.3,77566.06,0.5,-0.02336,2e-05,3.49543]
[1777066634264,46.31,77566.08,0.5,-0.02338,2e-05,3.49862]
[1777066643327,46.33,77565.5,0.5,-0.02344,2e-05,3.50574]
[1777066648365,46.34,77570.73,0.5,-0.02337,2e-05,3.49679]
[1777066653400,46.35,77571.27,0.5,-0.02337,2e-05,3.49638]
[1777066660448,46.37,77570.81,0.5,-0.02341,2e-05,3.502]
[1777066665481,46.38,77570.67,0.5,-0.02344,2e-05,3.50555]
[1777066672532,46.4,77570.97,0.5,-0.02347,2e-05,3.5093]
[1777066677569,46.41,77571.79,0.5,-0.02348,2e-05,3.51055]
[1777066682613,46.41,77577.21,0.5,-0.0234,2e-05,3.50045]
[1777066690660,46.44,77584.4,0.5,-0.02331,2e-05,3.49042]
[1777066695695,46.44,77585.45,0.5,-0.0233,2e-05,3.48814]
[1777066701736,46.44,77592.34,0.5,-0.02316,2e-05,3.47153]
[1777066706771,46.44,77595.64,0.5,-0.02311,2e-05,3.46575]
[1777066713821,46.44,77601.5,0.5,-0.02298,2e-05,3.44917]
[1777066719865,46.44,77604.48,0.5,-0.02293,2e-05,3.44184]
[1777066725732,46.44,77604.29,0.5,-0.02293,2e-05,3.44177]
[1777066730941,46.43,77606.09,0.5,-0.02289,2e-05,3.43724]
[1777066737989,46.43,77603.75,0.5,-0.02293,2e-05,3.44204]
[1777066745872,46.43,77598.45,0.5,-0.02302,2e-05,3.45358]
[1777066754101,46.43,77594.04,0.5,-0.0231,2e-05,3.46316]
[1777066759138,46.43,77594.75,0.5,-0.02308,2e-05,3.46123]
[1777066765179,46.42,77591.28,0.5,-0.02312,2e-05,3.46567]
[1777066771225,46.4,77589.37,0.5,-0.02311,2e-05,3.46413]
[1777066777268,46.39,77587.45,0.5,-0.02312,2e-05,3.4651]
[1777066783308,46.38,77585.81,0.5,-0.02312,2e-05,3.4655]
[1777066788345,46.37,77582.83,0.5,-0.02316,2e-05,3.47009]
[1777066793379,46.38,77581.25,0.5,-0.02322,2e-05,3.47743]
[1777066798413,46.39,77582.47,0.5,-0.02322,2e-05,3.47738]
[1777066806292,46.39,77585.62,0.5,-0.02316,2e-05,3.46947]
[1777066816542,46.39,77587.57,0.5,-0.02311,2e-05,3.46412]
[1777066821578,46.39,77580.64,0.5,-0.02324,2e-05,3.47962]
[1777066826617,46.4,77555.72,0.5,-0.02373,2e-05,3.5409]
[1777066831669,46.41,77551.36,0.5,-0.02382,2e-05,3.55153]
[1777066836685,46.42,77547.82,0.5,-0.02391,2e-05,3.56275]
[1777066841729,46.43,77545.02,0.5,-0.02399,2e-05,3.57225]
[1777066849777,46.45,77559.15,0.5,-0.02376,2e-05,3.54446]
[1777066854812,46.45,77562.46,0.5,-0.02372,2e-05,3.53892]
[1777066859847,46.45,77574.87,0.5,-0.02348,2e-05,3.50995]
[1777066865899,46.46,77578.95,0.5,-0.02343,2e-05,3.50297]
[1777066876787,46.46,77580.66,0.5,-0.02339,2e-05,3.49835]
[1777066887036,46.46,77580.25,0.5,-0.02339,2e-05,3.49821]
[1777066892071,46.45,77585.05,0.5,-0.02328,2e-05,3.48418]
[1777066897107,46.45,77585.47,0.5,-0.02326,2e-05,3.48174]
[1777066904156,46.44,77583.84,0.5,-0.02327,2e-05,3.48284]
[1777066909687,46.43,77584.36,0.5,-0.02324,2e-05,3.47918]
[1777066917068,46.42,77592.27,0.5,-0.02305,2e-05,3.45604]
[1777066927138,46.41,77597.47,0.5,-0.02294,2e-05,3.44245]
[1777066932351,46.41,77598.47,0.5,-0.02292,2e-05,3.4399]
[1777066938396,46.41,77598.92,0.5,-0.02291,2e-05,3.43854]
[1777066943794,46.41,77595.96,0.5,-0.02297,2e-05,3.44514]
[1777066954507,46.4,77597.72,0.5,-0.02291,2e-05,3.43786]
[1777066959578,46.4,77596.28,0.5,-0.02294,2e-05,3.44085]
[1777066966593,46.4,77592.59,0.5,-0.023,2e-05,3.44885]
[1777066971626,46.4,77590.37,0.5,-0.02304,2e-05,3.45362]
[1777066977492,46.4,77586.96,0.5,-0.0231,2e-05,3.46105]
[1777066984034,46.4,77584.61,0.5,-0.02314,2e-05,3.46618]
[1777066989754,46.4,77575.46,0.5,-0.02331,2e-05,3.48673]
[1777066994788,46.39,77573.63,0.5,-0.02334,2e-05,3.49047]
[1777067000832,46.39,77572.26,0.5,-0.02336,2e-05,3.49298]
[1777067005866,46.39,77566.7,0.5,-0.02346,2e-05,3.50526]
[1777067010901,46.39,77562.98,0.5,-0.02352,2e-05,3.51303]
[1777067015935,46.38,77563.07,0.5,-0.0235,2e-05,3.50963]
[1777067020970,46.39,77564.35,0.5,-0.02349,2e-05,3.5091]
[1777067026004,46.39,77565.09,0.5,-0.02347,2e-05,3.5067]
[1777067031040,46.39,77572.45,0.5,-0.02333,2e-05,3.48898]
[1777067036075,46.39,77570.55,0.5,-0.02336,2e-05,3.49289]
[1777067041111,46.38,77568.63,0.5,-0.02339,2e-05,3.49673]
[1777067046145,46.38,77564.32,0.5,-0.02347,2e-05,3.50605]
[1777067051181,46.39,77564.62,0.5,-0.02349,2e-05,3.50852]
[1777067055209,46.4,77579.8,0.5,-0.02321,2e-05,3.47429]
[1777067060244,46.39,77592.98,0.5,-0.02296,2e-05,3.44365]
[1777067068152,46.39,77594.59,0.5,-0.02293,2e-05,3.43975]
[1777067073335,46.39,77595.18,0.5,-0.02291,2e-05,3.43592]
[1777067078372,46.39,77598.41,0.5,-0.02285,2e-05,3.42857]
[1777067083405,46.39,77608.11,0.5,-0.02267,2e-05,3.40659]
[1777067088439,46.4,77604.58,0.5,-0.02274,2e-05,3.41494]
[1777067093475,46.4,77597.42,0.5,-0.02287,2e-05,3.4315]
[1777067096497,46.4,77562.73,0.5,-0.02352,2e-05,3.51163]
[1777067103027,46.39,77554.46,0.5,-0.02367,2e-05,3.53038]
[1777067108582,46.39,77558.23,0.5,-0.02359,2e-05,3.52034]
[1777067115153,46.39,77559.23,0.5,-0.02357,2e-05,3.51754]
[1777067119269,46.39,77560.67,0.5,-0.02353,2e-05,3.51322]
[1777067119369,46.38,77561.38,0.5,-0.02352,2e-05,3.51124]
[1777067125712,46.38,77563.72,0.5,-0.02346,2e-05,3.50482]
[1777067128539,46.38,77565.11,0.5,-0.02343,2e-05,3.50126]
[1777067128721,46.38,77565.48,0.5,-0.02343,2e-05,3.50024]
[1777067133756,46.38,77566.88,0.5,-0.02338,2e-05,3.49374]
[1777067139177,46.37,77570.31,0.5,-0.02331,2e-05,3.48516]
[1777067141812,46.37,77590.64,0.5,-0.02293,2e-05,3.43773]
[1777067146846,46.37,77590.62,0.5,-0.02292,2e-05,3.43749]
[1777067151882,46.37,77581.06,0.5,-0.0231,2e-05,3.45919]
[1777067156917,46.37,77576.92,0.5,-0.02317,2e-05,3.46831]
[1777067161951,46.37,77575.18,0.5,-0.0232,2e-05,3.47186]
[1777067166989,46.37,77567.01,0.5,-0.02335,2e-05,3.49021]
[1777067172021,46.36,77566.4,0.5,-0.02336,2e-05,3.49096]
[1777067178067,46.36,77564.0,0.5,-0.02339,2e-05,3.49569]
[1777067183101,46.35,77560.26,0.5,-0.02345,2e-05,3.50226]
[1777067188134,46.35,77560.22,0.5,-0.02344,2e-05,3.50141]
[1777067193169,46.34,77555.73,0.5,-0.02349,2e-05,3.50728]
[1777067198204,46.33,77549.76,0.5,-0.02357,2e-05,3.517]
[1777067203242,46.34,77548.65,0.5,-0.02362,2e-05,3.52277]
[1777067208275,46.34,77546.96,0.5,-0.02366,2e-05,3.52829]
[1777067213309,46.34,77545.45,0.5,-0.02369,2e-05,3.53103]
[1777067218344,46.35,77539.78,0.5,-0.02381,2e-05,3.54589]
[1777067223379,46.36,77539.43,0.5,-0.02384,2e-05,3.54981]
[1777067228414,46.37,77539.47,0.5,-0.02386,2e-05,3.5528]
[1777067233448,46.38,77539.38,0.5,-0.02389,2e-05,3.55609]
[1777067239350,46.39,77539.58,0.5,-0.02391,2e-05,3.55928]
[1777067244525,46.4,77539.27,0.5,-0.02394,2e-05,3.56305]
[1777067249561,46.41,77540.22,0.5,-0.02395,2e-05,3.56384]
[1777067254597,46.42,77539.76,0.5,-0.02397,2e-05,3.56548]
[1777067260637,46.42,77538.84,0.5,-0.02398,2e-05,3.56731]
[1777067265673,46.42,77539.99,0.5,-0.02395,2e-05,3.56369]
[1777067270715,46.41,77545.2,0.5,-0.02385,2e-05,3.55058]
[1777067275749,46.41,77557.3,0.5,-0.02361,2e-05,3.52168]
[1777067280783,46.41,77556.82,0.5,-0.02362,2e-05,3.52227]
[1777067284809,46.39,77541.97,0.5,-0.02386,2e-05,3.55248]
[1777067289848,46.42,77540.67,0.5,-0.02396,2e-05,3.56427]
[1777067294879,46.43,77542.95,0.5,-0.02394,2e-05,3.56194]
[1777067299915,46.44,77541.98,0.5,-0.02398,2e-05,3.56724]
[1777067304953,46.45,77541.16,0.5,-0.02402,2e-05,3.57214]
[1777067309991,46.46,77540.63,0.5,-0.02405,2e-05,3.57629]
[1777067315033,46.47,77540.91,0.5,-0.02405,2e-05,3.57525]
[1777067320066,46.48,77540.61,0.5,-0.02408,2e-05,3.57882]
[1777067325100,46.49,77539.84,0.5,-0.02412,2e-05,3.58345]
[1777067330146,46.5,77539.65,0.5,-0.02414,2e-05,3.58667]
[1777067340052,46.52,77538.17,0.5,-0.02421,2e-05,3.5956]
[1777067345244,46.53,77537.81,0.5,-0.02425,2e-05,3.59966]
[1777067353300,46.54,77538.44,0.5,-0.02427,2e-05,3.60241]
[1777067358335,46.55,77537.22,0.5,-0.02431,2e-05,3.60791]
[1777067363371,46.56,77536.77,0.5,-0.02434,2e-05,3.61154]
[1777067370263,46.57,77537.18,0.5,-0.02436,2e-05,3.6141]
[1777067377468,46.59,77537.7,0.5,-0.02437,2e-05,3.61388]
[1777067382504,46.59,77539.73,0.5,-0.02435,2e-05,3.61156]
[1777067387543,46.6,77543.96,0.5,-0.02428,2e-05,3.60412]
[1777067392573,46.61,77546.71,0.5,-0.02425,2e-05,3.59944]
[1777067397609,46.6,77547.76,0.5,-0.02422,2e-05,3.59564]
[1777067402649,46.61,77553.08,0.5,-0.02411,2e-05,3.5834]
[1777067407685,46.61,77558.58,0.5,-0.02401,2e-05,3.57079]
[1777067412722,46.61,77553.23,0.5,-0.02412,2e-05,3.58375]
[1777067417753,46.62,77556.2,0.5,-0.02408,2e-05,3.57937]
[1777067422788,46.63,77554.73,0.5,-0.02413,2e-05,3.58539]
[1777067430860,46.64,77555.61,0.5,-0.02415,2e-05,3.58733]
[1777067436889,46.65,77554.74,0.5,-0.02417,2e-05,3.58991]
[1777067441925,46.66,77550.24,0.5,-0.02428,2e-05,3.60301]
[1777067446964,46.67,77548.64,0.5,-0.02433,2e-05,3.60922]
[1777067458039,46.68,77546.31,0.5,-0.02442,2e-05,3.62]
[1777067467103,46.7,77545.0,0.5,-0.02447,2e-05,3.62733]
[1777067473147,46.71,77544.39,0.5,-0.02451,2e-05,3.63156]
[1777067481203,46.72,77543.2,0.5,-0.02456,2e-05,3.63804]
[1777067486240,46.73,77545.48,0.5,-0.02454,2e-05,3.63491]
[1777067491460,46.73,77549.24,0.5,-0.02448,2e-05,3.62785]
[1777067498131,46.74,77554.54,0.5,-0.02438,2e-05,3.61575]
[1777067503359,46.76,77554.07,0.5,-0.02442,2e-05,3.62029]
[1777067508395,46.76,77554.95,0.5,-0.02442,2e-05,3.62062]
[1777067514436,46.78,77556.53,0.5,-0.02442,2e-05,3.62025]
[1777067519472,46.78,77558.02,0.5,-0.02441,2e-05,3.6191]
[1777067525513,46.79,77559.93,0.5,-0.02439,2e-05,3.61742]
[1777067530549,46.8,77560.58,0.5,-0.0244,2e-05,3.61822]
[1777067535583,46.8,77561.36,0.5,-0.02438,2e-05,3.61632]
[1777067540619,46.8,77563.65,0.5,-0.02433,2e-05,3.60931]
[1777067551527,46.79,77563.3,0.5,-0.02431,2e-05,3.60655]
[1777067556731,46.8,77563.08,0.5,-0.02433,2e-05,3.60943]
[1777067561765,46.81,77562.7,0.5,-0.02436,2e-05,3.61265]
[1777067566800,46.82,77559.92,0.5,-0.02443,2e-05,3.62147]
[1777067575863,46.83,77557.15,0.5,-0.02452,2e-05,3.63189]
[1777067581737,46.84,77557.08,0.5,-0.02454,2e-05,3.63457]
[1777067586942,46.84,77554.84,0.5,-0.0246,2e-05,3.64193]
[1777067590963,46.85,77545.06,0.5,-0.0248,2e-05,3.66634]
[1777067591655,46.85,77545.06,0.5,-0.0248,2e-05,3.66634]
[1777067597012,46.86,77548.2,0.5,-0.02476,2e-05,3.66127]
[1777067600706,46.86,77552.45,0.5,-0.02468,2e-05,3.65188]
[1777067600740,46.86,77555.34,0.5,-0.02463,2e-05,3.64576]
[1777067606076,46.87,77559.37,0.5,-0.02456,2e-05,3.63808]
[1777067612122,46.87,77563.22,0.5,-0.02449,2e-05,3.62877]
[1777067615833,46.88,77564.13,0.5,-0.02448,2e-05,3.62739]
[1777067616288,46.88,77564.6,0.5,-0.02448,2e-05,3.62706]
[1777067622188,46.89,77565.91,0.5,-0.02447,2e-05,3.62631]
[1777067627224,46.89,77563.81,0.5,-0.02453,2e-05,3.63325]
[1777067632258,46.9,77564.91,0.5,-0.02452,2e-05,3.63266]
[1777067637294,46.91,77565.38,0.5,-0.02453,2e-05,3.63356]
[1777067644344,46.92,77565.35,0.5,-0.02455,2e-05,3.63642]
[1777067652229,46.93,77565.2,0.5,-0.02458,2e-05,3.63991]
[1777067657437,46.94,77565.6,0.5,-0.02459,2e-05,3.64091]
[1777067662725,46.94,77561.1,0.5,-0.02469,2e-05,3.65308]
[1777067668512,46.95,77563.0,0.5,-0.02467,2e-05,3.65112]
[1777067678579,46.96,77562.63,0.5,-0.02469,2e-05,3.65315]
[1777067683617,46.97,77563.7,0.5,-0.02469,2e-05,3.65279]
[1777067688652,46.98,77564.42,0.5,-0.02469,2e-05,3.6529]
[1777067693687,46.98,77559.44,0.5,-0.0248,2e-05,3.66653]
[1777067698721,46.99,77557.52,0.5,-0.02485,2e-05,3.67278]
[1777067703759,46.99,77554.03,0.5,-0.02493,2e-05,3.6827]
[1777067708793,47.0,77548.56,0.5,-0.02505,2e-05,3.69721]
[1777067711658,47.0,77549.91,0.5,-0.02503,2e-05,3.69454]
[1777067711816,47.0,77550.54,0.5,-0.02502,2e-05,3.69331]
[1777067712232,47.0,77550.54,0.5,-0.02502,2e-05,3.69331]
[1777067712824,47.0,77551.76,0.5,-0.025,2e-05,3.69067]
[1777067716104,47.0,77565.9,0.5,-0.02473,2e-05,3.65796]
[1777067716926,47.0,77565.9,0.5,-0.02473,2e-05,3.65796]
[1777067716848,47.01,77568.63,0.5,-0.02468,2e-05,3.65183]
[1777067717855,47.01,77570.94,0.5,-0.02464,2e-05,3.64671]
[1777067722890,47.01,77571.77,0.5,-0.02464,2e-05,3.64652]
[1777067727926,47.02,77571.25,0.5,-0.02466,2e-05,3.64952]
[1777067733967,47.03,77571.58,0.5,-0.02465,2e-05,3.64829]
[1777067739001,47.03,77571.4,0.5,-0.02467,2e-05,3.65044]
[1777067744039,47.04,77568.43,0.5,-0.02474,2e-05,3.65918]
[1777067749077,47.04,77567.77,0.5,-0.02477,2e-05,3.6624]
[1777067755117,47.05,77564.18,0.5,-0.02485,2e-05,3.67283]
[1777067763004,47.06,77561.9,0.5,-0.02492,2e-05,3.68066]
[1777067769215,47.07,77560.9,0.5,-0.02496,2e-05,3.68581]
[1777067772783,47.07,77560.43,0.5,-0.02498,2e-05,3.68849]
[1777067772863,47.08,77559.59,0.5,-0.02501,2e-05,3.69191]
[1777067774889,47.08,77559.2,0.5,-0.02502,2e-05,3.69284]
[1777067774927,47.08,77559.26,0.5,-0.02503,2e-05,3.69411]
[1777067775562,47.08,77559.26,0.5,-0.02503,2e-05,3.69411]
[1777067775629,47.08,77562.86,0.5,-0.02496,2e-05,3.68553]
[1777067776187,47.08,77562.86,0.5,-0.02496,2e-05,3.68553]
[1777067776263,47.08,77562.36,0.5,-0.02497,2e-05,3.68744]
[1777067781297,47.1,77564.54,0.5,-0.02496,2e-05,3.68587]
[1777067786770,47.11,77565.37,0.5,-0.02497,2e-05,3.68679]
[1777067786870,47.11,77570.27,0.5,-0.02488,2e-05,3.67662]
[1777067787384,47.11,77570.27,0.5,-0.02488,2e-05,3.67662]
[1777067791591,47.11,77570.78,0.5,-0.02487,2e-05,3.6754]
[1777067795605,47.13,77571.24,0.5,-0.02489,2e-05,3.67696]
[1777067803284,47.15,77571.99,0.5,-0.02493,2e-05,3.68165]
[1777067810498,47.17,77574.58,0.5,-0.02492,2e-05,3.68042]
[1777067813192,47.17,77574.58,0.5,-0.02492,2e-05,3.68042]
[1777067818810,47.18,77577.2,0.5,-0.0249,2e-05,3.6781]
[1777067828628,47.19,77579.11,0.5,-0.02488,2e-05,3.67646]
[1777067830304,47.19,77581.45,0.5,-0.02484,2e-05,3.6712]
[1777067830321,47.19,77581.32,0.5,-0.02484,2e-05,3.67181]
[1777067831728,47.19,77581.32,0.5,-0.02484,2e-05,3.67181]
[1777067831805,47.19,77581.3,0.5,-0.02485,2e-05,3.67246]
[1777067832780,47.19,77581.3,0.5,-0.02485,2e-05,3.67246]
[1777067832881,47.2,77581.24,0.5,-0.02485,2e-05,3.67291]
[1777067833472,47.2,77581.24,0.5,-0.02485,2e-05,3.67291]
[1777067833500,47.2,77581.19,0.5,-0.02485,2e-05,3.67303]
[1777067834141,47.2,77581.19,0.5,-0.02485,2e-05,3.67303]
[1777067834157,47.2,77581.13,0.5,-0.02486,2e-05,3.67347]
[1777067835287,47.2,77581.13,0.5,-0.02486,2e-05,3.67347]
[1777067835389,47.2,77581.08,0.5,-0.02486,2e-05,3.67389]
[1777067843570,47.21,77581.08,0.5,-0.02488,2e-05,3.6763]
[1777067848767,47.21,77580.87,0.5,-0.0249,2e-05,3.67829]
[1777067852418,47.21,77580.08,0.5,-0.02492,2e-05,3.68075]
[1777067852799,47.22,77579.49,0.5,-0.02492,2e-05,3.68052]
[1777067857830,47.22,77578.9,0.5,-0.02494,2e-05,3.68341]
[1777067863710,47.26,77579.01,0.5,-0.02504,2e-05,3.69478]
[1777067869811,47.28,77579.08,0.5,-0.02508,2e-05,3.70074]
[1777067874957,47.3,77580.08,0.5,-0.0251,2e-05,3.70253]
[1777067883013,47.3,77580.23,0.5,-0.02511,2e-05,3.70421]
[1777067891068,47.31,77580.39,0.5,-0.02512,2e-05,3.70583]
[1777067901139,47.32,77580.19,0.5,-0.02515,2e-05,3.70876]
[1777067906787,47.32,77580.17,0.5,-0.02515,2e-05,3.70954]
[1777067914061,47.33,77580.1,0.5,-0.02516,2e-05,3.70955]
[1777067919265,47.33,77580.13,0.5,-0.02517,2e-05,3.71065]
[1777067922755,47.33,77580.11,0.5,-0.02517,2e-05,3.71094]
[1777067922857,47.33,77580.04,0.5,-0.02517,2e-05,3.71157]
[1777067923870,47.33,77580.04,0.5,-0.02517,2e-05,3.71157]
[1777067923911,47.33,77580.04,0.5,-0.02517,2e-05,3.71157]
[1777067924004,47.34,77580.03,0.5,-0.02518,2e-05,3.71255]
[1777067929335,47.34,77578.65,0.5,-0.02522,2e-05,3.71698]
[1777067935377,47.35,77573.94,0.5,-0.02532,2e-05,3.72947]
[1777067941419,47.35,77573.78,0.5,-0.02533,2e-05,3.73104]
[1777067946453,47.35,77569.22,0.5,-0.02543,2e-05,3.74288]
[1777067952495,47.36,77562.86,0.5,-0.02557,2e-05,3.75902]
[1777067959341,47.36,77561.12,0.5,-0.02561,2e-05,3.76375]
[1777067962497,47.36,77538.52,0.5,-0.02606,2e-05,3.81894]
[1777067971152,47.36,77540.67,0.5,-0.02602,2e-05,3.81399]
[1777067977670,47.36,77538.93,0.5,-0.02604,2e-05,3.81594]
[1777067984558,47.36,77536.35,0.5,-0.0261,2e-05,3.82241]
[1777067989759,47.36,77535.98,0.5,-0.02611,2e-05,3.82339]
[1777067994792,47.36,77527.39,0.5,-0.02628,2e-05,3.84432]
[1777068001841,47.37,77524.45,0.5,-0.02636,2e-05,3.85425]
[1777068006879,47.38,77520.57,0.5,-0.02646,2e-05,3.86597]
[1777068011912,47.39,77520.25,0.5,-0.02648,2e-05,3.86891]
[1777068017956,47.39,77520.81,0.5,-0.02649,2e-05,3.87011]
[1777068022993,47.4,77511.55,0.5,-0.0267,2e-05,3.89504]
[1777068028025,47.44,77498.39,0.5,-0.02706,2e-05,3.93833]
[1777068033060,47.45,77498.94,0.5,-0.02707,2e-05,3.93882]
[1777068038095,47.46,77498.64,0.5,-0.02709,2e-05,3.9412]
[1777068042788,47.46,77500.73,0.5,-0.02705,2e-05,3.93667]
[1777068042800,47.46,77500.39,0.5,-0.02707,2e-05,3.93853]
[1777068046509,47.47,77510.03,0.5,-0.02688,2e-05,3.91566]
[1777068047159,47.47,77513.61,0.5,-0.02681,2e-05,3.90719]
[1777068052193,47.48,77515.93,0.5,-0.02678,2e-05,3.90384]
[1777068057241,47.48,77522.39,0.5,-0.02666,2e-05,3.88994]
[1777068062270,47.49,77537.49,0.5,-0.02637,2e-05,3.85467]
[1777068067305,47.5,77548.4,0.5,-0.02616,2e-05,3.83048]
[1777068068233,47.5,77548.4,0.5,-0.02616,2e-05,3.83048]
[1777068068333,47.5,77548.05,0.5,-0.02617,2e-05,3.83184]
[1777068073348,47.51,77546.37,0.5,-0.02623,2e-05,3.83845]
[1777068078383,47.51,77541.06,0.5,-0.02636,2e-05,3.85385]
[1777068081587,47.52,77533.71,0.5,-0.02651,2e-05,3.87275]
[1777068081626,47.52,77532.27,0.5,-0.02655,2e-05,3.87714]
[1777068087445,47.53,77530.08,0.5,-0.02661,2e-05,3.8846]
[1777068090742,47.53,77529.44,0.5,-0.02663,2e-05,3.88698]
[1777068090840,47.53,77528.44,0.5,-0.02666,2e-05,3.89024]
[1777068091414,47.53,77528.44,0.5,-0.02666,2e-05,3.89024]
[1777068091512,47.53,77528.67,0.5,-0.02664,2e-05,3.88746]
[1777068092821,47.53,77528.67,0.5,-0.02664,2e-05,3.88746]
[1777068092838,47.54,77531.89,0.5,-0.02658,2e-05,3.87995]
[1777068093751,47.54,77531.89,0.5,-0.02658,2e-05,3.87995]
[1777068093757,47.54,77534.23,0.5,-0.02653,2e-05,3.87463]
[1777068099259,47.54,77534.77,0.5,-0.02653,2e-05,3.87352]
[1777068104565,47.54,77545.83,0.5,-0.0263,2e-05,3.84629]
[1777068110606,47.54,77543.05,0.5,-0.02635,2e-05,3.85287]
[1777068115642,47.54,77544.34,0.5,-0.02632,2e-05,3.84954]
[1777068120676,47.54,77544.63,0.5,-0.02632,2e-05,3.84868]
[1777068125711,47.53,77544.31,0.5,-0.02632,2e-05,3.8493]
[1777068130747,47.53,77543.96,0.5,-0.02633,2e-05,3.84998]
[1777068135782,47.53,77543.02,0.5,-0.02635,2e-05,3.85201]
[1777068142831,47.53,77548.44,0.5,-0.02623,2e-05,3.83842]
[1777068147865,47.53,77556.18,0.5,-0.02607,2e-05,3.81941]
[1777068152900,47.53,77551.91,0.5,-0.02614,2e-05,3.8271]
[1777068157936,47.53,77550.29,0.5,-0.02617,2e-05,3.83089]
[1777068162972,47.53,77551.18,0.5,-0.02616,2e-05,3.82859]
[1777068168009,47.53,77550.88,0.5,-0.02616,2e-05,3.82921]
[1777068173076,47.53,77539.25,0.5,-0.0264,2e-05,3.85737]
[1777068179084,47.53,77541.04,0.5,-0.02636,2e-05,3.85264]
[1777068184119,47.53,77546.74,0.5,-0.02624,2e-05,3.83854]
[1777068189155,47.53,77543.05,0.5,-0.02631,2e-05,3.84743]
[1777068194189,47.53,77546.89,0.5,-0.02623,2e-05,3.83796]
[1777068199362,47.53,77549.76,0.5,-0.02618,2e-05,3.83095]
[1777068205266,47.53,77553.79,0.5,-0.02609,2e-05,3.82121]
[1777068211309,47.53,77549.31,0.5,-0.02617,2e-05,3.82966]
[1777068214559,47.53,77565.93,0.5,-0.02584,2e-05,3.78953]
[1777068220372,47.53,77570.87,0.5,-0.02574,2e-05,3.77828]
[1777068225407,47.53,77575.81,0.5,-0.02565,2e-05,3.76715]
[1777068232456,47.54,77574.98,0.5,-0.02567,2e-05,3.77011]
[1777068237491,47.54,77579.96,0.5,-0.02559,2e-05,3.76023]
[1777068242528,47.55,77577.15,0.5,-0.02568,2e-05,3.77046]
[1777068248569,47.56,77573.49,0.5,-0.02575,2e-05,3.78003]
[1777068253606,47.56,77572.06,0.5,-0.02579,2e-05,3.78411]
[1777068258640,47.56,77567.94,0.5,-0.02588,2e-05,3.79465]
[1777068263676,47.56,77567.54,0.5,-0.02589,2e-05,3.79622]
[1777068268711,47.57,77568.07,0.5,-0.02588,2e-05,3.79559]
[1777068273745,47.57,77557.29,0.5,-0.02609,2e-05,3.81962]
[1777068278782,47.58,77557.64,0.5,-0.02611,2e-05,3.8222]
[1777068283816,47.58,77549.59,0.5,-0.02629,2e-05,3.84336]
[1777068290403,47.58,77548.34,0.5,-0.02631,2e-05,3.84645]
[1777068296758,47.58,77548.32,0.5,-0.02631,2e-05,3.84664]
[1777068301942,47.59,77548.67,0.5,-0.02631,2e-05,3.84588]
[1777068306977,47.59,77554.94,0.5,-0.02618,2e-05,3.83099]
[1777068312013,47.59,77564.83,0.5,-0.02598,2e-05,3.80713]
[1777068318056,47.59,77568.11,0.5,-0.02592,2e-05,3.80004]
[1777068323089,47.59,77573.72,0.5,-0.02581,2e-05,3.78684]
[1777068325601,47.59,77573.9,0.5,-0.02581,2e-05,3.78647]
[1777068331145,47.59,77570.51,0.5,-0.02587,2e-05,3.79248]
[1777068334863,47.59,77570.66,0.5,-0.02586,2e-05,3.79229]
[1777068335174,47.59,77572.83,0.5,-0.02582,2e-05,3.78712]
[1777068336438,47.59,77572.83,0.5,-0.02582,2e-05,3.78712]
[1777068342054,47.59,77573.73,0.5,-0.02581,2e-05,3.7853]
[1777068342226,47.59,77573.77,0.5,-0.02581,2e-05,3.78535]
[1777068347261,47.6,77573.83,0.5,-0.02581,2e-05,3.78555]
[1777068352295,47.6,77575.21,0.5,-0.02578,2e-05,3.78259]
[1777068357345,47.6,77573.65,0.5,-0.02582,2e-05,3.7867]
[1777068362369,47.6,77559.27,0.5,-0.02611,2e-05,3.8216]
[1777068367405,47.6,77558.08,0.5,-0.02613,2e-05,3.8245]
[1777068372439,47.6,77556.79,0.5,-0.02616,2e-05,3.82761]
[1777068378896,47.6,77556.8,0.5,-0.02616,2e-05,3.82756]
[1777068383995,47.6,77567.66,0.5,-0.02594,2e-05,3.80139]
[1777068389558,47.6,77569.87,0.5,-0.0259,2e-05,3.79629]
[1777068394593,47.6,77570.32,0.5,-0.02587,2e-05,3.79285]
[1777068399628,47.6,77561.18,0.5,-0.02606,2e-05,3.81517]
[1777068404663,47.6,77564.86,0.5,-0.02599,2e-05,3.80636]
[1777068409698,47.6,77566.17,0.5,-0.02596,2e-05,3.80333]
[1777068414735,47.6,77564.96,0.5,-0.02599,2e-05,3.80639]
[1777068419768,47.6,77569.9,0.5,-0.02589,2e-05,3.79463]
[1777068424803,47.6,77574.95,0.5,-0.02579,2e-05,3.7828]
[1777068429838,47.61,77574.13,0.5,-0.02581,2e-05,3.78515]
[1777068435880,47.61,77573.96,0.5,-0.02582,2e-05,3.786]
[1777068440915,47.61,77572.13,0.5,-0.02586,2e-05,3.79075]
[1777068445950,47.61,77572.36,0.5,-0.02585,2e-05,3.79053]
[1777068452998,47.61,77573.66,0.5,-0.02582,2e-05,3.7854]
[1777068458034,47.61,77573.08,0.5,-0.02583,2e-05,3.78716]
[1777068463069,47.61,77573.25,0.5,-0.02583,2e-05,3.78712]
[1777068468104,47.62,77575.88,0.5,-0.02578,2e-05,3.78122]
[1777068474146,47.62,77575.0,0.5,-0.0258,2e-05,3.78382]
[1777068480196,47.62,77574.6,0.5,-0.02581,2e-05,3.78525]
[1777068485224,47.62,77578.75,0.5,-0.02574,2e-05,3.77571]
[1777068491271,47.62,77579.2,0.5,-0.02573,2e-05,3.7752]
[1777068496301,47.62,77578.33,0.5,-0.02575,2e-05,3.77774]
[1777068501337,47.62,77577.66,0.5,-0.02577,2e-05,3.77975]
[1777068508269,47.63,77577.96,0.5,-0.02577,2e-05,3.77956]
[1777068514428,47.63,77578.76,0.5,-0.02574,2e-05,3.77552]
[1777068519462,47.63,77578.85,0.5,-0.02574,2e-05,3.77567]
[1777068524497,47.63,77575.84,0.5,-0.0258,2e-05,3.78323]
[1777068529533,47.63,77576.51,0.5,-0.02579,2e-05,3.78192]
[1777068534567,47.63,77576.56,0.5,-0.02579,2e-05,3.78209]
[1777068539604,47.63,77575.82,0.5,-0.02581,2e-05,3.78414]
[1777068544663,47.63,77576.02,0.5,-0.02581,2e-05,3.78391]
[1777068549695,47.63,77575.67,0.5,-0.02582,2e-05,3.78499]
[1777068555737,47.64,77575.96,0.5,-0.02581,2e-05,3.78455]
[1777068561779,47.64,77575.56,0.5,-0.02582,2e-05,3.78577]
[1777068566814,47.64,77582.09,0.5,-0.02569,2e-05,3.77034]
[1777068572858,47.64,77585.93,0.5,-0.02561,2e-05,3.75905]
[1777068577894,47.64,77574.29,0.5,-0.02584,2e-05,3.78731]
[1777068584943,47.64,77574.11,0.5,-0.02585,2e-05,3.788]
[1777068592998,47.64,77574.48,0.5,-0.02584,2e-05,3.78737]
[1777068597133,47.64,77576.17,0.5,-0.02581,2e-05,3.78344]
[1777068597169,47.64,77560.5,0.5,-0.02612,2e-05,3.82124]
[1777068598829,47.64,77536.88,0.5,-0.0266,2e-05,3.87875]
[1777068601236,47.64,77536.6,0.5,-0.02661,2e-05,3.87931]
[1777068606673,47.64,77537.8,0.5,-0.02658,2e-05,3.87576]
[1777068612425,47.64,77538.86,0.5,-0.02655,2e-05,3.8727]
[1777068618177,47.63,77540.52,0.5,-0.02651,2e-05,3.8676]
[1777068623209,47.63,77540.05,0.5,-0.02652,2e-05,3.86831]
[1777068628246,47.63,77541.52,0.5,-0.02648,2e-05,3.86434]
[1777068633280,47.63,77540.94,0.5,-0.02648,2e-05,3.86285]
[1777068639321,47.63,77549.98,0.5,-0.02629,2e-05,3.84068]
[1777068644356,47.63,77540.86,0.5,-0.02647,2e-05,3.86269]
[1777068649393,47.63,77540.86,0.5,-0.02647,2e-05,3.86241]
[1777068654426,47.63,77541.96,0.5,-0.02645,2e-05,3.85946]
[1777068659463,47.63,77543.29,0.5,-0.02642,2e-05,3.856]
[1777068664496,47.63,77543.66,0.5,-0.02641,2e-05,3.85491]
[1777068672555,47.63,77543.42,0.5,-0.02641,2e-05,3.85518]
[1777068678907,47.63,77554.52,0.5,-0.02619,2e-05,3.82809]
[1777068684637,47.63,77554.47,0.5,-0.02619,2e-05,3.82825]
[1777068692695,47.63,77556.5,0.5,-0.02613,2e-05,3.82073]
[1777068697731,47.63,77555.06,0.5,-0.02616,2e-05,3.82419]
[1777068702740,47.63,77553.04,0.5,-0.0262,2e-05,3.82903]
[1777068707797,47.62,77553.44,0.5,-0.02619,2e-05,3.82791]
[1777068713843,47.62,77556.2,0.5,-0.02613,2e-05,3.82117]
[1777068718879,47.62,77557.28,0.5,-0.02611,2e-05,3.81858]
[1777068723915,47.62,77555.92,0.5,-0.02614,2e-05,3.82184]
[1777068728952,47.62,77556.1,0.5,-0.02613,2e-05,3.82132]
[1777068736002,47.62,77557.47,0.5,-0.02611,2e-05,3.81797]
[1777068741035,47.62,77557.22,0.5,-0.02611,2e-05,3.81854]
[1777068746070,47.62,77556.85,0.5,-0.02612,2e-05,3.8194]
[1777068751106,47.62,77566.29,0.5,-0.02591,2e-05,3.79404]
[1777068756141,47.62,77564.3,0.5,-0.02595,2e-05,3.79897]
[1777068762182,47.62,77562.92,0.5,-0.02598,2e-05,3.80238]
[1777068770105,47.62,77562.34,0.5,-0.02599,2e-05,3.80385]
[1777068775276,47.63,77564.78,0.5,-0.02594,2e-05,3.79799]
[1777068780313,47.63,77569.31,0.5,-0.02585,2e-05,3.78718]
[1777068786354,47.63,77571.44,0.5,-0.02581,2e-05,3.78219]
[1777068794410,47.63,77572.94,0.5,-0.02578,2e-05,3.7787]
[1777068799444,47.63,77570.7,0.5,-0.02583,2e-05,3.78409]
[1777068804479,47.63,77571.93,0.5,-0.0258,2e-05,3.7811]
[1777068809510,47.63,77572.72,0.5,-0.02579,2e-05,3.77918]
[1777068814549,47.63,77573.86,0.5,-0.02575,2e-05,3.77385]
[1777068820454,47.63,77574.79,0.5,-0.02573,2e-05,3.77163]
[1777068826633,47.63,77576.08,0.5,-0.0257,2e-05,3.76855]
[1777068834691,47.63,77577.47,0.5,-0.02568,2e-05,3.76529]
[1777068840597,47.63,77577.48,0.5,-0.02568,2e-05,3.76531]
[1777068846775,47.63,77578.5,0.5,-0.02566,2e-05,3.76292]
[1777068853824,47.63,77577.9,0.5,-0.02567,2e-05,3.76443]
[1777068858859,47.63,77576.65,0.5,-0.0257,2e-05,3.76745]
[1777068864901,47.63,77577.67,0.5,-0.02568,2e-05,3.76503]
[1777068869936,47.63,77589.56,0.5,-0.02544,2e-05,3.73677]
[1777068876986,47.63,77587.79,0.5,-0.02546,2e-05,3.73895]
[1777068882021,47.63,77587.09,0.5,-0.02548,2e-05,3.74103]
[1777068887055,47.63,77586.21,0.5,-0.0255,2e-05,3.74356]
[1777068892092,47.63,77589.94,0.5,-0.02543,2e-05,3.73517]
[1777068897126,47.64,77592.96,0.5,-0.02538,2e-05,3.72859]
[1777068902171,47.64,77596.16,0.5,-0.02532,2e-05,3.72162]
[1777068907197,47.64,77589.48,0.5,-0.02546,2e-05,3.73815]
[1777068914245,47.64,77586.9,0.5,-0.02551,2e-05,3.74514]
[1777068919282,47.65,77583.92,0.5,-0.02558,2e-05,3.75283]
[1777068924315,47.65,77580.84,0.5,-0.02564,2e-05,3.76073]
[1777068931242,47.65,77580.52,0.5,-0.02564,2e-05,3.75965]
[1777068937405,47.65,77580.08,0.5,-0.02565,2e-05,3.76133]
[1777068942441,47.65,77578.99,0.5,-0.02568,2e-05,3.76446]
[1777068947475,47.66,77586.37,0.5,-0.02554,2e-05,3.74741]
[1777068952512,47.66,77585.34,0.5,-0.02556,2e-05,3.75067]
[1777068961577,47.66,77583.4,0.5,-0.02561,2e-05,3.75647]
[1777068967616,47.66,77576.18,0.5,-0.02576,2e-05,3.77441]
[1777068972654,47.67,77579.84,0.5,-0.02569,2e-05,3.76616]
[1777068981593,47.67,77578.74,0.5,-0.02572,2e-05,3.76982]
[1777068987758,47.67,77578.65,0.5,-0.02573,2e-05,3.77072]
[1777068992792,47.67,77577.16,0.5,-0.02575,2e-05,3.77227]
[1777069001857,47.68,77575.76,0.5,-0.02578,2e-05,3.77657]
[1777069006891,47.68,77572.48,0.5,-0.02585,2e-05,3.78495]
[1777069011931,47.68,77572.64,0.5,-0.02585,2e-05,3.785]
[1777069016962,47.68,77573.99,0.5,-0.02583,2e-05,3.78221]
[1777069021996,47.68,77574.24,0.5,-0.02583,2e-05,3.78206]
[1777069031062,47.69,77575.2,0.5,-0.02582,2e-05,3.78054]
[1777069039119,47.69,77575.92,0.5,-0.02581,2e-05,3.77949]
[1777069045163,47.69,77574.77,0.5,-0.02583,2e-05,3.78275]
[1777069050201,47.69,77576.94,0.5,-0.02579,2e-05,3.77796]
[1777069055233,47.69,77575.87,0.5,-0.0258,2e-05,3.77836]
[1777069060267,47.69,77576.06,0.5,-0.0258,2e-05,3.77831]
[1777069065302,47.7,77575.34,0.5,-0.02582,2e-05,3.78044]
[1777069072229,47.7,77576.39,0.5,-0.0258,2e-05,3.77847]
[1777069077387,47.7,77577.75,0.5,-0.02578,2e-05,3.77561]
[1777069083429,47.7,77577.92,0.5,-0.02578,2e-05,3.7757]
[1777069088463,47.7,77577.17,0.5,-0.0258,2e-05,3.77791]
[1777069095515,47.7,77576.56,0.5,-0.02581,2e-05,3.77991]
[1777069102440,47.71,77576.6,0.5,-0.02582,2e-05,3.78034]
[1777069107601,47.71,77576.85,0.5,-0.02582,2e-05,3.78011]
[1777069112644,47.71,77576.91,0.5,-0.02581,2e-05,3.77914]
[1777069117674,47.72,77577.85,0.5,-0.0258,2e-05,3.77796]
[1777069122709,47.72,77577.63,0.5,-0.02581,2e-05,3.77888]
[1777069127744,47.72,77577.21,0.5,-0.02582,2e-05,3.78029]
[1777069138823,47.72,77576.16,0.5,-0.02585,2e-05,3.78366]
[1777069144863,47.72,77576.17,0.5,-0.02585,2e-05,3.7841]
[1777069149898,47.73,77576.31,0.5,-0.02586,2e-05,3.78482]
[1777069156949,47.73,77574.92,0.5,-0.0259,2e-05,3.78927]
[1777069161983,47.73,77573.69,0.5,-0.02592,2e-05,3.79256]
[1777069167018,47.73,77570.44,0.5,-0.02599,2e-05,3.80064]
[1777069172932,47.74,77569.73,0.5,-0.026,2e-05,3.80084]
[1777069178094,47.74,77571.5,0.5,-0.02598,2e-05,3.79863]
[1777069183130,47.74,77579.27,0.5,-0.02583,2e-05,3.78022]
[1777069188165,47.75,77582.29,0.5,-0.02579,2e-05,3.77614]
[1777069194207,47.76,77581.59,0.5,-0.02583,2e-05,3.78063]
[1777069199254,47.77,77580.33,0.5,-0.02586,2e-05,3.78408]
[1777069207307,47.77,77588.48,0.5,-0.0257,2e-05,3.76538]
[1777069213213,47.77,77589.56,0.5,-0.02568,2e-05,3.76343]
[1777069220397,47.77,77590.27,0.5,-0.02568,2e-05,3.76245]
[1777069227449,47.78,77592.73,0.5,-0.02563,2e-05,3.75732]
[1777069233495,47.78,77599.38,0.5,-0.02549,2e-05,3.73966]
[1777069238528,47.79,77599.23,0.5,-0.02551,2e-05,3.74195]
[1777069244571,47.81,77590.86,0.5,-0.02573,2e-05,3.76847]
[1777069249605,47.81,77590.53,0.5,-0.02575,2e-05,3.77128]
[1777069251620,47.82,77575.05,0.5,-0.02607,2e-05,3.80943]
[1777069256655,47.82,77571.37,0.5,-0.02615,2e-05,3.81861]
[1777069263565,47.82,77570.4,0.5,-0.02617,2e-05,3.82088]
[1777069273635,47.82,77570.83,0.5,-0.02616,2e-05,3.81969]
[1777069278831,47.82,77573.19,0.5,-0.02611,2e-05,3.8139]
[1777069283865,47.82,77570.17,0.5,-0.02617,2e-05,3.82105]
[1777069288901,47.82,77567.67,0.5,-0.02622,2e-05,3.82688]
[1777069295729,47.82,77566.8,0.5,-0.02622,2e-05,3.82622]
[1777069303845,47.81,77565.33,0.5,-0.02624,2e-05,3.82935]
[1777069309046,47.81,77575.07,0.5,-0.02604,2e-05,3.80575]
[1777069314081,47.81,77579.35,0.5,-0.02596,2e-05,3.79552]
[1777069319116,47.81,77574.47,0.5,-0.02606,2e-05,3.80728]
[1777069324150,47.81,77570.76,0.5,-0.02613,2e-05,3.81621]
[1777069329185,47.81,77570.41,0.5,-0.02614,2e-05,3.81699]
[1777069334220,47.81,77571.93,0.5,-0.02611,2e-05,3.81328]
[1777069339255,47.81,77573.17,0.5,-0.02608,2e-05,3.81024]
[1777069344290,47.82,77573.78,0.5,-0.02608,2e-05,3.80967]
[1777069349329,47.82,77572.31,0.5,-0.02612,2e-05,3.81456]
[1777069356373,47.82,77571.66,0.5,-0.02611,2e-05,3.81329]
[1777069363422,47.82,77569.32,0.5,-0.02616,2e-05,3.8187]
[1777069368458,47.82,77570.1,0.5,-0.02614,2e-05,3.81669]
[1777069373494,47.82,77575.12,0.5,-0.02604,2e-05,3.80503]
[1777069378529,47.82,77576.37,0.5,-0.02603,2e-05,3.80299]
[1777069383565,47.82,77574.14,0.5,-0.02607,2e-05,3.80835]
[1777069389606,47.82,77570.06,0.5,-0.02615,2e-05,3.818]
[1777069394640,47.82,77570.97,0.5,-0.02613,2e-05,3.81566]
[1777069400683,47.82,77572.44,0.5,-0.0261,2e-05,3.81193]
[1777069405718,47.82,77573.1,0.5,-0.02609,2e-05,3.81022]
[1777069410752,47.82,77572.96,0.5,-0.02609,2e-05,3.81046]
[1777069415788,47.82,77572.62,0.5,-0.02608,2e-05,3.80865]
[1777069420823,47.82,77571.65,0.5,-0.0261,2e-05,3.81097]
[1777069425857,47.82,77570.32,0.5,-0.02612,2e-05,3.81416]
[1777069430892,47.82,77569.67,0.5,-0.02614,2e-05,3.81571]
[1777069435927,47.82,77568.08,0.5,-0.02617,2e-05,3.81953]
[1777069440963,47.82,77567.52,0.5,-0.02618,2e-05,3.82085]
[1777069447004,47.82,77567.12,0.5,-0.02619,2e-05,3.82177]
[1777069452047,47.82,77580.45,0.5,-0.02592,2e-05,3.78983]
[1777069457077,47.82,77585.15,0.5,-0.02583,2e-05,3.77883]
[1777069462112,47.82,77584.47,0.5,-0.02585,2e-05,3.78075]
[1777069467146,47.82,77577.3,0.5,-0.02599,2e-05,3.7982]
[1777069472182,47.82,77578.14,0.5,-0.02596,2e-05,3.79372]
[1777069477218,47.83,77579.66,0.5,-0.02593,2e-05,3.79021]
[1777069482259,47.83,77574.26,0.5,-0.02604,2e-05,3.80331]
[1777069487289,47.83,77573.07,0.5,-0.02606,2e-05,3.80618]
[1777069493331,47.83,77572.6,0.5,-0.02607,2e-05,3.8073]
[1777069499373,47.83,77568.43,0.5,-0.02616,2e-05,3.81729]
[1777069505415,47.83,77567.65,0.5,-0.02617,2e-05,3.81908]
[1777069510463,47.82,77567.64,0.5,-0.02617,2e-05,3.81905]
[1777069517377,47.82,77567.6,0.5,-0.02617,2e-05,3.81911]
[1777069522547,47.82,77567.47,0.5,-0.02617,2e-05,3.81938]
[1777069529597,47.82,77567.3,0.5,-0.02618,2e-05,3.81977]
[1777069535493,47.82,77567.28,0.5,-0.02616,2e-05,3.81721]
[1777069540674,47.82,77562.21,0.5,-0.02626,2e-05,3.82943]
[1777069546717,47.82,77558.52,0.5,-0.02633,2e-05,3.83815]
[1777069551753,47.82,77547.75,0.5,-0.02655,2e-05,3.86396]
[1777069559807,47.82,77547.09,0.5,-0.02656,2e-05,3.86502]
[1777069564842,47.82,77543.7,0.5,-0.02663,2e-05,3.87296]
[1777069571891,47.82,77541.09,0.5,-0.02668,2e-05,3.87884]
[1777069576929,47.82,77541.78,0.5,-0.02666,2e-05,3.87681]
[1777069582981,47.82,77552.36,0.5,-0.02644,2e-05,3.85072]
[1777069588015,47.81,77552.56,0.5,-0.02644,2e-05,3.85006]
[1777069593057,47.81,77560.89,0.5,-0.02625,2e-05,3.82708]
[1777069598087,47.81,77551.08,0.5,-0.02645,2e-05,3.85066]
[1777069603122,47.81,77551.69,0.5,-0.02643,2e-05,3.84892]
[1777069608160,47.81,77550.71,0.5,-0.02645,2e-05,3.85101]
[1777069613198,47.81,77549.45,0.5,-0.02647,2e-05,3.8539]
[1777069619237,47.81,77553.79,0.5,-0.02638,2e-05,3.84314]
[1777069626287,47.81,77555.21,0.5,-0.02635,2e-05,3.83953]
[1777069631320,47.81,77556.21,0.5,-0.02633,2e-05,3.83699]
[1777069637363,47.81,77556.04,0.5,-0.02633,2e-05,3.83724]
[1777069642397,47.81,77556.81,0.5,-0.02632,2e-05,3.83526]
[1777069649449,47.81,77557.67,0.5,-0.0263,2e-05,3.833]
[1777069654129,47.81,77557.67,0.5,-0.0263,2e-05,3.833]
[1777069659518,47.81,77558.31,0.5,-0.02627,2e-05,3.82864]
[1777069666408,47.81,77558.64,0.5,-0.02626,2e-05,3.82771]
[1777069671603,47.81,77559.53,0.5,-0.02624,2e-05,3.82548]
[1777069676638,47.81,77558.29,0.5,-0.02626,2e-05,3.82837]
[1777069681673,47.81,77558.37,0.5,-0.02626,2e-05,3.82805]
[1777069687715,47.81,77558.5,0.5,-0.02626,2e-05,3.82759]
[1777069692750,47.8,77558.68,0.5,-0.02625,2e-05,3.82704]
[1777069699798,47.8,77556.48,0.5,-0.0263,2e-05,3.83215]
[1777069706688,47.8,77556.9,0.5,-0.02629,2e-05,3.83091]
[1777069713898,47.8,77557.04,0.5,-0.02626,2e-05,3.82776]
[1777069718932,47.8,77557.21,0.5,-0.02626,2e-05,3.82721]
[1777069722657,47.8,77557.14,0.5,-0.02626,2e-05,3.82731]
[1777069727995,47.8,77557.94,0.5,-0.02624,2e-05,3.82524]
[1777069736062,47.8,77557.98,0.5,-0.02624,2e-05,3.825]
[1777069741097,47.8,77557.48,0.5,-0.02625,2e-05,3.82612]
[1777069746968,47.8,77558.11,0.5,-0.02624,2e-05,3.8245]
[1777069752176,47.8,77558.06,0.5,-0.02624,2e-05,3.82455]
[1777069767108,47.8,77558.44,0.5,-0.02623,2e-05,3.82341]
[1777069777181,47.8,77558.37,0.5,-0.02621,2e-05,3.82084]
[1777069781379,47.8,77543.44,0.5,-0.02651,2e-05,3.85692]
[1777069786416,47.8,77539.67,0.5,-0.02659,2e-05,3.86574]
[1777069791531,47.8,77538.53,0.5,-0.02661,2e-05,3.86845]
[1777069797324,47.79,77531.93,0.5,-0.02674,2e-05,3.88388]
[1777069807392,47.79,77527.72,0.5,-0.02682,2e-05,3.8933]
[1777069814616,47.79,77525.7,0.5,-0.02686,2e-05,3.89766]
[1777069822680,47.79,77524.72,0.5,-0.02687,2e-05,3.8998]
[1777069828711,47.79,77518.59,0.5,-0.02699,2e-05,3.91384]
[1777069834754,47.78,77518.76,0.5,-0.02697,2e-05,3.91017]
[1777069842808,47.78,77518.41,0.5,-0.02697,2e-05,3.91026]
[1777069847845,47.78,77512.96,0.5,-0.02708,2e-05,3.92318]
[1777069852902,47.78,77511.62,0.5,-0.0271,2e-05,3.92591]
[1777069859933,47.77,77505.68,0.5,-0.02722,2e-05,3.93961]
[1777069861602,47.77,77505.46,0.5,-0.02722,2e-05,3.94001]
[1777069867822,47.77,77506.43,0.5,-0.02719,2e-05,3.93657]
[1777069873025,47.77,77506.46,0.5,-0.02718,2e-05,3.93575]
[1777069878061,47.76,77505.34,0.5,-0.0272,2e-05,3.9377]
[1777069883096,47.76,77502.92,0.5,-0.02724,2e-05,3.94282]
[1777069888131,47.76,77498.67,0.5,-0.02733,2e-05,3.95238]
[1777069895179,47.75,77498.55,0.5,-0.0273,2e-05,3.94861]
[1777069900216,47.75,77497.5,0.5,-0.02731,2e-05,3.95022]
[1777069905250,47.75,77495.74,0.5,-0.02734,2e-05,3.95356]
[1777069910286,47.74,77491.13,0.5,-0.02743,2e-05,3.96389]
[1777069915321,47.74,77489.62,0.5,-0.02745,2e-05,3.96643]
[1777069920357,47.73,77485.48,0.5,-0.02753,2e-05,3.97549]
[1777069928243,47.73,77487.81,0.5,-0.02746,2e-05,3.96739]
[1777069934118,47.72,77489.23,0.5,-0.02742,2e-05,3.963]
[1777069939489,47.72,77483.57,0.5,-0.02752,2e-05,3.9748]
[1777069944525,47.71,77485.43,0.5,-0.02747,2e-05,3.96837]
[1777069949561,47.71,77484.17,0.5,-0.02748,2e-05,3.97008]
[1777069955602,47.7,77470.3,0.5,-0.02774,2e-05,4.00014]
[1777069961143,47.69,77468.51,0.5,-0.02777,2e-05,4.00331]
[1777069966678,47.69,77464.11,0.5,-0.02784,2e-05,4.01198]
[1777069971713,47.68,77463.16,0.5,-0.02785,2e-05,4.01265]
[1777069976749,47.68,77465.56,0.5,-0.02778,2e-05,4.00487]
[1777069981783,47.67,77463.83,0.5,-0.02782,2e-05,4.00903]
[1777069986819,47.68,77464.65,0.5,-0.02781,2e-05,4.00778]
[1777069991854,47.68,77451.17,0.5,-0.02811,2e-05,4.0426]
[1777069996889,47.68,77452.08,0.5,-0.02808,2e-05,4.03936]
[1777070001924,47.67,77460.77,0.5,-0.02788,2e-05,4.01556]
[1777070006961,47.67,77462.31,0.5,-0.02783,2e-05,4.01001]
[1777070013002,47.66,77457.81,0.5,-0.02789,2e-05,4.01663]
[1777070018039,47.65,77458.35,0.5,-0.02787,2e-05,4.01362]
[1777070023073,47.65,77456.54,0.5,-0.02789,2e-05,4.01657]
[1777070028109,47.64,77460.1,0.5,-0.0278,2e-05,4.00609]
[1777070033144,47.64,77459.63,0.5,-0.0278,2e-05,4.00578]
[1777070039187,47.63,77457.59,0.5,-0.02783,2e-05,4.00911]
[1777070045229,47.63,77455.8,0.5,-0.02785,2e-05,4.0118]
[1777070053284,47.62,77458.16,0.5,-0.02778,2e-05,4.0035]
[1777070058320,47.61,77459.01,0.5,-0.02775,2e-05,3.99993]
[1777070063354,47.61,77459.73,0.5,-0.02772,2e-05,3.99675]
[1777070069228,47.6,77460.01,0.5,-0.02771,2e-05,3.99443]
[1777070074431,47.6,77460.44,0.5,-0.02767,2e-05,3.98936]
[1777070085509,47.59,77460.59,0.5,-0.02764,2e-05,3.98621]
[1777070091550,47.58,77457.22,0.5,-0.0277,2e-05,3.99311]
[1777070097592,47.58,77458.77,0.5,-0.02765,2e-05,3.98767]
[1777070102628,47.58,77460.97,0.5,-0.0276,2e-05,3.9809]
[1777070109510,47.57,77461.5,0.5,-0.02757,2e-05,3.97788]
[1777070115719,47.56,77468.54,0.5,-0.02741,2e-05,3.95876]
[1777070120757,47.56,77471.02,0.5,-0.02735,2e-05,3.9516]
[1777070125788,47.56,77471.94,0.5,-0.02732,2e-05,3.94839]
[1777070130824,47.56,77481.14,0.5,-0.02712,2e-05,3.92465]
[1777070136865,47.55,77485.74,0.5,-0.027,2e-05,3.90973]
[1777070141900,47.55,77489.41,0.5,-0.02692,2e-05,3.89993]
[1777070146939,47.55,77493.95,0.5,-0.02682,2e-05,3.88806]
[1777070151970,47.55,77492.12,0.5,-0.02685,2e-05,3.89193]
[1777070157006,47.54,77492.97,0.5,-0.02683,2e-05,3.88913]
[1777070162042,47.54,77481.24,0.5,-0.02707,2e-05,3.91731]
[1777070167079,47.54,77480.96,0.5,-0.02706,2e-05,3.9171]
[1777070172113,47.53,77480.49,0.5,-0.02707,2e-05,3.9174]
[1777070177146,47.53,77480.53,0.5,-0.02706,2e-05,3.91647]
[1777070182182,47.53,77475.25,0.5,-0.02716,2e-05,3.92872]
[1777070187217,47.53,77472.89,0.5,-0.0272,2e-05,3.93366]
[1777070192252,47.52,77468.39,0.5,-0.02727,2e-05,3.94123]
[1777070197286,47.52,77468.05,0.5,-0.02727,2e-05,3.94104]
[1777070202323,47.52,77466.85,0.5,-0.02729,2e-05,3.94301]
[1777070207360,47.51,77464.71,0.5,-0.02733,2e-05,3.94727]
[1777070213401,47.51,77463.76,0.5,-0.02733,2e-05,3.94832]
[1777070218435,47.5,77463.25,0.5,-0.02734,2e-05,3.94849]
[1777070223473,47.5,77463.11,0.5,-0.02733,2e-05,3.94773]
[1777070228505,47.5,77464.29,0.5,-0.0273,2e-05,3.94369]
[1777070235553,47.49,77463.36,0.5,-0.0273,2e-05,3.9445]
[1777070241595,47.49,77470.16,0.5,-0.02715,2e-05,3.92637]
[1777070246630,47.49,77479.06,0.5,-0.02696,2e-05,3.90339]
[1777070252673,47.48,77484.47,0.5,-0.02682,2e-05,3.88662]
[1777070257708,47.48,77487.14,0.5,-0.02676,2e-05,3.87946]
[1777070265763,47.48,77489.58,0.5,-0.0267,2e-05,3.87262]
[1777070274765,47.48,77491.42,0.5,-0.02666,2e-05,3.86761]
[1777070275710,47.48,77491.42,0.5,-0.02666,2e-05,3.86761]
[1777070277988,47.47,77492.54,0.5,-0.02663,2e-05,3.8642]
[1777070278089,47.47,77490.92,0.5,-0.02666,2e-05,3.86809]
[1777070279326,47.47,77490.92,0.5,-0.02666,2e-05,3.86809]
[1777070279396,47.47,77491.3,0.5,-0.02666,2e-05,3.86705]
[1777070285904,47.47,77493.31,0.5,-0.02661,2e-05,3.8614]
[1777070291946,47.47,77481.52,0.5,-0.02685,2e-05,3.88963]
[1777070297987,47.47,77479.18,0.5,-0.02689,2e-05,3.89454]
[1777070303023,47.46,77478.17,0.5,-0.0269,2e-05,3.89629]
[1777070308058,47.46,77477.93,0.5,-0.0269,2e-05,3.89615]
[1777070318125,47.46,77476.47,0.5,-0.0269,2e-05,3.89573]
[1777070323162,47.45,77469.77,0.5,-0.02704,2e-05,3.91156]
[1777070326185,47.45,77454.02,0.5,-0.02736,2e-05,3.9503]
[1777070331226,47.45,77442.84,0.5,-0.02759,2e-05,3.97708]
[1777070336264,47.44,77427.36,0.5,-0.02791,2e-05,4.01482]
[1777070339118,47.44,77414.51,0.5,-0.02819,2e-05,4.04679]
[1777070339284,47.44,77399.34,0.5,-0.02852,2e-05,4.08568]
[1777070340640,47.44,77399.34,0.5,-0.02852,2e-05,4.08568]
[1777070340741,47.44,77382.97,0.5,-0.02888,2e-05,4.12768]
[1777070340918,47.44,77382.97,0.5,-0.02888,2e-05,4.12768]
[1777070341304,47.44,77382.37,0.5,-0.02888,2e-05,4.12773]
[1777070345458,47.42,77374.71,0.5,-0.02901,2e-05,4.14331]
[1777070345730,47.42,77374.71,0.5,-0.02901,2e-05,4.14331]
[1777070346041,47.42,77371.86,0.5,-0.02908,2e-05,4.15048]
[1777070347346,47.42,77304.22,0.5,-0.03062,2e-05,4.32848]
[1777070348291,47.42,77304.22,0.5,-0.03062,2e-05,4.32848]
[1777070348539,47.42,77295.98,0.5,-0.03081,2e-05,4.34992]
[1777070351029,47.41,77301.91,0.5,-0.03066,2e-05,4.33289]
[1777070351695,47.41,77306.15,0.5,-0.03055,2e-05,4.32072]
[1777070357414,47.4,77302.3,0.5,-0.0306,2e-05,4.32631]
[1777070362447,47.38,77310.27,0.5,-0.03038,2e-05,4.30117]
[1777070367482,47.38,77310.38,0.5,-0.03036,2e-05,4.29845]
[1777070372284,47.37,77309.77,0.5,-0.03033,2e-05,4.29437]
[1777070372516,47.37,77309.59,0.5,-0.03033,2e-05,4.29413]
[1777070374008,47.36,77310.05,0.5,-0.03031,2e-05,4.29218]
[1777070374533,47.36,77309.55,0.5,-0.03032,2e-05,4.29279]
[1777070375832,47.36,77309.55,0.5,-0.03032,2e-05,4.29279]
[1777070376637,47.36,77313.57,0.5,-0.03022,2e-05,4.28138]
[1777070377757,47.36,77315.57,0.5,-0.03017,2e-05,4.27537]
[1777070377789,47.35,77315.62,0.5,-0.03016,2e-05,4.27454]
[1777070379807,47.35,77247.85,0.5,-0.03175,2e-05,4.45614]
[1777070381782,47.31,77247.85,0.5,-0.03163,2e-05,4.44225]
[1777070382590,47.28,77259.99,0.5,-0.03128,2e-05,4.40215]
[1777070384606,47.24,77278.35,0.5,-0.03071,2e-05,4.33773]
[1777070389639,47.23,77283.1,0.5,-0.03057,2e-05,4.3211]
[1777070394674,47.21,77286.57,0.5,-0.03046,2e-05,4.30812]
[1777070399708,47.2,77281.52,0.5,-0.03055,2e-05,4.31811]
[1777070404745,47.17,77319.26,0.5,-0.02959,2e-05,4.20819]
[1777070407814,47.17,77335.98,0.5,-0.0292,2e-05,4.16282]
[1777070413165,47.16,77335.26,0.5,-0.02921,2e-05,4.16378]
[1777070413626,47.16,77335.26,0.5,-0.02921,2e-05,4.16378]
[1777070413808,47.16,77336.05,0.5,-0.02919,2e-05,4.16154]
[1777070414583,47.16,77336.05,0.5,-0.02919,2e-05,4.16154]
[1777070414818,47.16,77336.64,0.5,-0.02918,2e-05,4.15982]
[1777070415822,47.16,77321.91,0.5,-0.02951,2e-05,4.19829]
[1777070418222,47.16,77313.9,0.5,-0.02969,2e-05,4.21889]
[1777070418365,47.16,77313.9,0.5,-0.02969,2e-05,4.21889]
[1777070420122,47.16,77306.05,0.5,-0.02986,2e-05,4.23909]
[1777070420858,47.16,77312.84,0.5,-0.0297,2e-05,4.2208]
[1777070420976,47.16,77312.84,0.5,-0.0297,2e-05,4.2208]
[1777070421735,47.16,77312.72,0.5,-0.0297,2e-05,4.22081]
[1777070427908,47.15,77317.16,0.5,-0.02958,2e-05,4.207]
[1777070433757,47.15,77316.8,0.5,-0.02956,2e-05,4.20403]
[1777070438780,47.14,77314.13,0.5,-0.02962,2e-05,4.2099]
[1777070443019,47.14,77311.16,0.5,-0.02967,2e-05,4.21597]
[1777070443072,47.14,77313.93,0.5,-0.0296,2e-05,4.20838]
[1777070449054,47.13,77314.72,0.5,-0.02957,2e-05,4.2047]
[1777070454090,47.13,77313.94,0.5,-0.02958,2e-05,4.2055]
[1777070459124,47.12,77313.1,0.5,-0.02959,2e-05,4.20651]
[1777070464159,47.12,77309.83,0.5,-0.02965,2e-05,4.21393]
[1777070470203,47.11,77304.03,0.5,-0.02977,2e-05,4.22776]
[1777070476244,47.11,77310.87,0.5,-0.0296,2e-05,4.20815]
[1777070481278,47.11,77316.42,0.5,-0.02946,2e-05,4.19226]
[1777070486313,47.1,77310.77,0.5,-0.02958,2e-05,4.20583]
[1777070491348,47.1,77308.76,0.5,-0.0296,2e-05,4.20705]
[1777070496384,47.09,77309.82,0.5,-0.02956,2e-05,4.20299]
[1777070501419,47.09,77309.85,0.5,-0.02955,2e-05,4.20171]
[1777070506453,47.09,77306.04,0.5,-0.02963,2e-05,4.21056]
[1777070512370,47.08,77303.2,0.5,-0.02968,2e-05,4.2166]
[1777070517433,47.08,77309.28,0.5,-0.02954,2e-05,4.19959]
[1777070523573,47.07,77311.92,0.5,-0.02946,2e-05,4.19113]
[1777070528608,47.07,77317.49,0.5,-0.02933,2e-05,4.17542]
[1777070536664,47.06,77322.15,0.5,-0.02921,2e-05,4.16152]
[1777070542580,47.06,77326.12,0.5,-0.02911,2e-05,4.14992]
[1777070548747,47.06,77329.26,0.5,-0.02903,2e-05,4.14057]
[1777070556544,47.05,77331.7,0.5,-0.02894,2e-05,4.13012]
[1777070562720,47.04,77334.85,0.5,-0.02883,2e-05,4.11739]
[1777070567883,47.03,77336.2,0.5,-0.02878,2e-05,4.11149]
[1777070572918,47.02,77337.02,0.5,-0.02875,2e-05,4.10697]
[1777070578958,47.01,77323.04,0.5,-0.02903,2e-05,4.14049]
[1777070585003,47.0,77317.96,0.5,-0.02912,2e-05,4.15083]
[1777070590038,46.99,77313.73,0.5,-0.0292,2e-05,4.15945]
[1777070595071,46.99,77309.39,0.5,-0.02927,2e-05,4.16788]
[1777070600110,46.98,77306.54,0.5,-0.02932,2e-05,4.1729]
[1777070607157,46.97,77303.79,0.5,-0.02935,2e-05,4.1767]
[1777070613072,46.96,77307.31,0.5,-0.02923,2e-05,4.16226]
[1777070619242,46.95,77312.31,0.5,-0.0291,2e-05,4.14704]
[1777070624391,46.95,77315.47,0.5,-0.02902,2e-05,4.13749]
[1777070629803,46.94,77313.53,0.5,-0.02904,2e-05,4.14026]
[1777070634702,46.94,77298.72,0.5,-0.02937,2e-05,4.17792]
[1777070641397,46.93,77294.17,0.5,-0.02946,2e-05,4.1882]
[1777070646430,46.93,77292.7,0.5,-0.02948,2e-05,4.19099]
[1777070651466,46.92,77292.27,0.5,-0.02948,2e-05,4.19103]
[1777070656502,46.92,77293.89,0.5,-0.02943,2e-05,4.18569]
[1777070663551,46.92,77289.99,0.5,-0.02951,2e-05,4.19445]
[1777070668584,46.91,77284.75,0.5,-0.02962,2e-05,4.20713]
[1777070673619,46.9,77285.63,0.5,-0.02956,2e-05,4.19954]
[1777070678655,46.9,77287.83,0.5,-0.02949,2e-05,4.19122]
[1777070683690,46.89,77288.14,0.5,-0.02946,2e-05,4.18797]
[1777070692462,46.88,77286.98,0.5,-0.02948,2e-05,4.18961]
[1777070694312,46.87,77275.9,0.5,-0.0297,2e-05,4.21565]
[1777070695068,46.87,77275.9,0.5,-0.0297,2e-05,4.21565]
[1777070695971,46.87,77277.21,0.5,-0.02967,2e-05,4.21164]
[1777070696026,46.87,77277.08,0.5,-0.02967,2e-05,4.21146]
[1777070700947,46.86,77278.4,0.5,-0.02962,2e-05,4.20587]
[1777070700977,46.86,77280.71,0.5,-0.02956,2e-05,4.19923]
[1777070702870,46.86,77280.71,0.5,-0.02956,2e-05,4.19872]
[1777070702967,46.86,77285.66,0.5,-0.02944,2e-05,4.1851]
[1777070703378,46.86,77285.66,0.5,-0.02944,2e-05,4.1851]
[1777070704099,46.86,77296.29,0.5,-0.02919,2e-05,4.15656]
[1777070705845,46.85,77311.47,0.5,-0.02884,2e-05,4.11583]
[1777070710880,46.85,77300.84,0.5,-0.02907,2e-05,4.14261]
[1777070715915,46.85,77289.74,0.5,-0.02932,2e-05,4.17103]
[1777070720949,46.84,77295.28,0.5,-0.02918,2e-05,4.15555]
[1777070725984,46.84,77296.56,0.5,-0.02914,2e-05,4.1505]
[1777070731686,46.83,77297.25,0.5,-0.02911,2e-05,4.14732]
[1777070739075,46.82,77297.73,0.5,-0.02905,2e-05,4.13881]
[1777070744110,46.81,77292.23,0.5,-0.02915,2e-05,4.15103]
[1777070749146,46.8,77291.23,0.5,-0.02916,2e-05,4.15134]
[1777070762234,46.79,77293.27,0.5,-0.02906,2e-05,4.1401]
[1777070767272,46.78,77300.08,0.5,-0.02889,2e-05,4.12001]
[1777070770297,46.78,77324.65,0.5,-0.02833,2e-05,4.05483]
[1777070775328,46.77,77330.03,0.5,-0.02819,2e-05,4.03917]
[1777070780363,46.77,77342.56,0.5,-0.02791,2e-05,4.00562]
[1777070785399,46.76,77353.91,0.5,-0.02765,2e-05,3.9757]
[1777070788628,46.76,77354.31,0.5,-0.02764,2e-05,3.97415]
[1777070788652,46.76,77354.45,0.5,-0.02764,2e-05,3.97362]
[1777070791441,46.76,77367.98,0.5,-0.02732,2e-05,3.9361]
[1777070798492,46.76,77355.97,0.5,-0.02757,2e-05,3.96571]
[1777070803528,46.75,77354.35,0.5,-0.0276,2e-05,3.96905]
[1777070808561,46.75,77367.56,0.5,-0.02731,2e-05,3.93479]
[1777070814603,46.75,77367.79,0.5,-0.0273,2e-05,3.93371]
[1777070819640,46.75,77365.14,0.5,-0.02736,2e-05,3.94004]
[1777070823668,46.75,77347.63,0.5,-0.02773,2e-05,3.98423]
[1777070828703,46.74,77348.59,0.5,-0.0277,2e-05,3.98101]
[1777070829712,46.74,77329.1,0.5,-0.02813,2e-05,4.03085]
[1777070831569,46.74,77328.09,0.5,-0.02815,2e-05,4.03321]
[1777070831725,46.74,77328.14,0.5,-0.02815,2e-05,4.03283]
[1777070832760,46.74,77328.14,0.5,-0.02815,2e-05,4.03283]
[1777070832776,46.74,77328.31,0.5,-0.02814,2e-05,4.03213]
[1777070838341,46.74,77330.75,0.5,-0.02808,2e-05,4.02482]
[1777070843809,46.73,77336.74,0.5,-0.02793,2e-05,4.00768]
[1777070848843,46.73,77339.24,0.5,-0.02787,2e-05,4.00013]
[1777070852871,46.73,77353.22,0.5,-0.02754,2e-05,3.96083]
[1777070857906,46.72,77354.95,0.5,-0.0275,2e-05,3.95573]
[1777070862941,46.72,77347.48,0.5,-0.02765,2e-05,3.97407]
[1777070869991,46.72,77349.34,0.5,-0.0276,2e-05,3.96821]
[1777070875029,46.71,77344.6,0.5,-0.0277,2e-05,3.97949]
[1777070881068,46.71,77344.43,0.5,-0.02769,2e-05,3.97888]
[1777070886290,46.71,77336.84,0.5,-0.02785,2e-05,3.9976]
[1777070886330,46.71,77335.07,0.5,-0.02789,2e-05,4.00195]
[1777070888155,46.71,77331.93,0.5,-0.02796,2e-05,4.00982]
[1777070888256,46.71,77331.27,0.5,-0.02797,2e-05,4.01131]
[1777070894159,46.7,77332.89,0.5,-0.02792,2e-05,4.00578]
[1777070896551,46.7,77332.92,0.5,-0.02792,2e-05,4.00525]
[1777070902215,46.7,77333.83,0.5,-0.02789,2e-05,4.00155]
[1777070907251,46.69,77341.32,0.5,-0.02771,2e-05,3.98125]
[1777070912286,46.69,77344.55,0.5,-0.02762,2e-05,3.96937]
[1777070917322,46.69,77342.81,0.5,-0.02765,2e-05,3.97294]
[1777070922357,46.68,77342.77,0.5,-0.02764,2e-05,3.97215]
[1777070928405,46.68,77341.76,0.5,-0.02765,2e-05,3.97345]
[1777070933435,46.68,77342.49,0.5,-0.02763,2e-05,3.97068]
[1777070938470,46.67,77340.84,0.5,-0.02766,2e-05,3.97395]
[1777070945410,46.67,77340.6,0.5,-0.02765,2e-05,3.97342]
[1777070950590,46.67,77340.9,0.5,-0.02764,2e-05,3.97168]
[1777070954220,46.66,77324.2,0.5,-0.028,2e-05,4.01393]
[1777070954312,46.66,77322.42,0.5,-0.02804,2e-05,4.01826]
[1777070959617,46.66,77318.2,0.5,-0.02812,2e-05,4.02756]
[1777070964656,46.65,77318.48,0.5,-0.0281,2e-05,4.0255]
[1777070971222,46.65,77325.55,0.5,-0.02794,2e-05,4.00636]
[1777070977181,46.65,77320.1,0.5,-0.02802,2e-05,4.01614]
[1777070982777,46.64,77318.18,0.5,-0.02805,2e-05,4.01953]
[1777070987815,46.64,77314.3,0.5,-0.02813,2e-05,4.02839]
[1777070989829,46.64,77330.93,0.5,-0.02776,2e-05,3.98512]
[1777070993826,46.64,77339.09,0.5,-0.02758,2e-05,3.96383]
[1777070993906,46.63,77339.19,0.5,-0.02758,2e-05,3.96344]
[1777070997489,46.63,77339.72,0.5,-0.02756,2e-05,3.96183]
[1777070998795,46.63,77333.74,0.5,-0.02769,2e-05,3.97686]
[1777070998893,46.63,77331.75,0.5,-0.02773,2e-05,3.98179]
[1777070999673,46.63,77331.75,0.5,-0.02773,2e-05,3.98179]
[1777070999775,46.63,77331.97,0.5,-0.02773,2e-05,3.98106]
[1777071001153,46.63,77331.97,0.5,-0.02773,2e-05,3.98106]
[1777071001216,46.63,77332.48,0.5,-0.02771,2e-05,3.97959]
[1777071002783,46.63,77332.48,0.5,-0.02771,2e-05,3.97959]
[1777071002824,46.63,77332.9,0.5,-0.0277,2e-05,3.97818]
[1777071007955,46.63,77335.45,0.5,-0.02764,2e-05,3.97083]
[1777071012990,46.62,77336.59,0.5,-0.02761,2e-05,3.96713]
[1777071014286,46.62,77336.59,0.5,-0.02761,2e-05,3.96713]
[1777071014338,46.62,77339.62,0.5,-0.02754,2e-05,3.95922]
[1777071016098,46.62,77339.62,0.5,-0.02754,2e-05,3.95907]
[1777071016131,46.62,77338.89,0.5,-0.02755,2e-05,3.96079]
[1777071016832,46.62,77338.89,0.5,-0.02755,2e-05,3.96079]
[1777071017022,46.62,77338.87,0.5,-0.02755,2e-05,3.9607]
[1777071018713,46.62,77338.1,0.5,-0.02757,2e-05,3.96252]
[1777071019456,46.62,77338.1,0.5,-0.02757,2e-05,3.96252]
[1777071027091,46.62,77337.89,0.5,-0.02756,2e-05,3.96174]
[1777071033134,46.62,77337.61,0.5,-0.02754,2e-05,3.95891]
[1777071038169,46.61,77338.52,0.5,-0.02752,2e-05,3.95588]
[1777071043203,46.61,77338.53,0.5,-0.02751,2e-05,3.95517]
[1777071048240,46.61,77338.5,0.5,-0.02751,2e-05,3.95457]
[1777071053272,46.61,77338.32,0.5,-0.02751,2e-05,3.95436]
[1777071060451,46.61,77338.35,0.5,-0.0275,2e-05,3.95388]
[1777071066368,46.6,77344.26,0.5,-0.02736,2e-05,3.93761]
[1777071071400,46.6,77346.15,0.5,-0.02732,2e-05,3.93231]
[1777071076434,46.6,77342.6,0.5,-0.02739,2e-05,3.94087]
[1777071082954,46.6,77342.49,0.5,-0.02739,2e-05,3.94072]
[1777071083482,46.6,77342.12,0.5,-0.0274,2e-05,3.94134]
[1777071087588,46.59,77341.89,0.5,-0.0274,2e-05,3.9416]
[1777071088519,46.59,77339.45,0.5,-0.02745,2e-05,3.9476]
[1777071088932,46.59,77339.45,0.5,-0.02745,2e-05,3.9476]
[1777071088997,46.59,77334.4,0.5,-0.02756,2e-05,3.96039]
[1777071090166,46.59,77334.4,0.5,-0.02756,2e-05,3.96039]
[1777071090532,46.59,77334.15,0.5,-0.02756,2e-05,3.96089]
[1777071095567,46.59,77333.5,0.5,-0.02755,2e-05,3.95918]
[1777071100230,46.59,77330.53,0.5,-0.02761,2e-05,3.96603]
[1777071100602,46.59,77330.39,0.5,-0.02761,2e-05,3.96639]
[1777071105525,46.59,77330.2,0.5,-0.02761,2e-05,3.9664]
[1777071105636,46.59,77330.61,0.5,-0.0276,2e-05,3.96487]
[1777071111562,46.58,77330.71,0.5,-0.02759,2e-05,3.96397]
[1777071116601,46.58,77334.23,0.5,-0.02751,2e-05,3.95398]
[1777071121749,46.58,77334.16,0.5,-0.0275,2e-05,3.95342]
[1777071128800,46.57,77332.8,0.5,-0.02752,2e-05,3.9558]
[1777071133834,46.57,77331.37,0.5,-0.02755,2e-05,3.95865]
[1777071137559,46.57,77331.37,0.5,-0.02755,2e-05,3.95865]
[1777071137660,46.57,77330.9,0.5,-0.02755,2e-05,3.9592]
[1777071144662,46.57,77330.45,0.5,-0.02756,2e-05,3.9597]
[1777071144911,46.57,77329.91,0.5,-0.02757,2e-05,3.9606]
[1777071148710,46.56,77329.64,0.5,-0.02757,2e-05,3.9608]
[1777071148774,46.56,77329.54,0.5,-0.02757,2e-05,3.9609]
[1777071153976,46.56,77342.3,0.5,-0.02727,2e-05,3.92496]
[1777071159013,46.56,77345.24,0.5,-0.0272,2e-05,3.91706]
[1777071164055,46.56,77351.27,0.5,-0.02707,2e-05,3.90143]
[1777071172111,46.56,77350.02,0.5,-0.02709,2e-05,3.90418]
[1777071177146,46.56,77355.22,0.5,-0.02698,2e-05,3.89087]
[1777071182182,46.56,77353.33,0.5,-0.02702,2e-05,3.89551]
[1777071187215,46.56,77351.55,0.5,-0.02706,2e-05,3.89986]
[1777071192251,46.56,77356.28,0.5,-0.02695,2e-05,3.8878]
[1777071197288,46.56,77356.56,0.5,-0.02695,2e-05,3.88705]
[1777071200317,46.56,77372.54,0.5,-0.02661,2e-05,3.84688]
[1777071203329,46.56,77357.77,0.5,-0.02692,2e-05,3.88418]
[1777071208363,46.56,77352.88,0.5,-0.02703,2e-05,3.89659]
[1777071213399,46.56,77350.79,0.5,-0.02706,2e-05,3.89923]
[1777071218433,46.56,77347.56,0.5,-0.02712,2e-05,3.90727]
[1777071223469,46.55,77347.61,0.5,-0.02712,2e-05,3.90701]
[1777071230517,46.55,77343.54,0.5,-0.02721,2e-05,3.91704]
[1777071235283,46.55,77343.84,0.5,-0.0272,2e-05,3.91611]
[1777071235554,46.55,77343.66,0.5,-0.0272,2e-05,3.91653]
[1777071236845,46.55,77339.64,0.5,-0.02729,2e-05,3.92671]
[1777071237567,46.55,77335.45,0.5,-0.02738,2e-05,3.93733]
[1777071247522,46.55,77339.76,0.5,-0.02728,2e-05,3.9257]
[1777071252674,46.55,77340.62,0.5,-0.02726,2e-05,3.92321]
[1777071258716,46.55,77342.04,0.5,-0.02723,2e-05,3.91931]
[1777071267779,46.55,77340.59,0.5,-0.02725,2e-05,3.92247]
[1777071272814,46.55,77341.07,0.5,-0.02722,2e-05,3.91832]
[1777071279863,46.55,77341.99,0.5,-0.0272,2e-05,3.91564]
[1777071283551,46.54,77336.8,0.5,-0.02731,2e-05,3.92871]
[1777071283633,46.54,77335.31,0.5,-0.02734,2e-05,3.93244]
[1777071286051,46.54,77331.65,0.5,-0.02742,2e-05,3.94161]
[1777071286792,46.54,77331.65,0.5,-0.02742,2e-05,3.94161]
[1777071286071,46.54,77329.57,0.5,-0.02747,2e-05,3.94683]
[1777071287805,46.54,77329.9,0.5,-0.02746,2e-05,3.94578]
[1777071292955,46.54,77332.62,0.5,-0.02739,2e-05,3.93837]
[1777071296983,46.54,77318.69,0.5,-0.02769,2e-05,3.97358]
[1777071302020,46.54,77318.24,0.5,-0.0277,2e-05,3.97407]
[1777071307054,46.54,77327.51,0.5,-0.02749,2e-05,3.94973]
[1777071312088,46.53,77336.56,0.5,-0.02729,2e-05,3.9262]
[1777071317124,46.53,77340.36,0.5,-0.02721,2e-05,3.91631]
[1777071318791,46.53,77340.36,0.5,-0.02721,2e-05,3.91631]
[1777071318892,46.53,77341.23,0.5,-0.02719,2e-05,3.91402]
[1777071324175,46.53,77341.89,0.5,-0.02717,2e-05,3.91214]
[1777071329211,46.53,77342.53,0.5,-0.02716,2e-05,3.91032]
[1777071334245,46.53,77343.25,0.5,-0.02712,2e-05,3.90567]
[1777071335829,46.53,77343.25,0.5,-0.02712,2e-05,3.90567]
[1777071336260,46.53,77343.28,0.5,-0.02712,2e-05,3.90553]
[1777071344321,46.53,77343.88,0.5,-0.02711,2e-05,3.90375]
[1777071349780,46.53,77342.52,0.5,-0.02713,2e-05,3.90706]
[1777071355392,46.53,77344.42,0.5,-0.02709,2e-05,3.90197]
[1777071362450,46.53,77344.04,0.5,-0.0271,2e-05,3.90272]
[1777071367485,46.53,77339.67,0.5,-0.02719,2e-05,3.91358]
[1777071372520,46.53,77340.61,0.5,-0.02717,2e-05,3.91094]
[1777071378483,46.53,77342.03,0.5,-0.02713,2e-05,3.90704]
[1777071383598,46.53,77342.3,0.5,-0.02713,2e-05,3.90613]
[1777071393669,46.52,77343.41,0.5,-0.02708,2e-05,3.90023]
[1777071400836,46.52,77343.59,0.5,-0.02708,2e-05,3.89958]
[1777071400888,46.52,77343.78,0.5,-0.02707,2e-05,3.89902]
[1777071401479,46.52,77343.78,0.5,-0.02707,2e-05,3.89902]
[1777071401555,46.52,77343.78,0.5,-0.02707,2e-05,3.89898]
[1777071408694,46.52,77344.35,0.5,-0.02706,2e-05,3.89759]
[1777071413809,46.52,77344.62,0.5,-0.02705,2e-05,3.89673]
[1777071422871,46.52,77344.99,0.5,-0.02704,2e-05,3.89548]
[1777071428833,46.52,77346.1,0.5,-0.02702,2e-05,3.89247]
[1777071433947,46.52,77345.87,0.5,-0.02702,2e-05,3.89287]
[1777071442004,46.52,77346.4,0.5,-0.02701,2e-05,3.89129]
[1777071448973,46.52,77346.38,0.5,-0.027,2e-05,3.89112]
[1777071454097,46.52,77346.35,0.5,-0.02699,2e-05,3.88841]
[1777071459135,46.52,77346.33,0.5,-0.02699,2e-05,3.88832]
[1777071464171,46.52,77349.5,0.5,-0.02692,2e-05,3.88021]
[1777071469373,46.52,77350.73,0.5,-0.02689,2e-05,3.87707]
[1777071469452,46.52,77351.08,0.5,-0.02688,2e-05,3.87618]
[1777071475248,46.52,77350.46,0.5,-0.0269,2e-05,3.8777]
[1777071480282,46.52,77349.69,0.5,-0.02691,2e-05,3.87961]
[1777071485317,46.52,77348.86,0.5,-0.02693,2e-05,3.88164]
[1777071490354,46.52,77348.36,0.5,-0.02694,2e-05,3.88283]
[1777071495387,46.52,77348.01,0.5,-0.02695,2e-05,3.88363]
[1777071500422,46.52,77347.74,0.5,-0.02695,2e-05,3.88422]
[1777071502164,46.52,77349.93,0.5,-0.0269,2e-05,3.87866]
[1777071502437,46.52,77354.47,0.5,-0.02681,2e-05,3.8672]
[1777071508479,46.52,77352.34,0.5,-0.02685,2e-05,3.87262]
[1777071514521,46.52,77351.5,0.5,-0.02685,2e-05,3.87215]
[1777071518427,46.52,77351.04,0.5,-0.02686,2e-05,3.87334]
[1777071524591,46.52,77350.01,0.5,-0.02689,2e-05,3.876]
[1777071537683,46.52,77348.35,0.5,-0.02692,2e-05,3.88025]
[1777071542719,46.52,77349.38,0.5,-0.0269,2e-05,3.87766]
[1777071546985,46.52,77349.46,0.5,-0.0269,2e-05,3.87747]
[1777071546991,46.52,77349.36,0.5,-0.0269,2e-05,3.87774]
[1777071552031,46.52,77348.95,0.5,-0.02691,2e-05,3.87881]
[1777071552787,46.52,77343.82,0.5,-0.02702,2e-05,3.89178]
[1777071557828,46.52,77330.71,0.5,-0.0273,2e-05,3.92487]
[1777071565879,46.51,77332.63,0.5,-0.02725,2e-05,3.91941]
[1777071570913,46.51,77334.24,0.5,-0.02722,2e-05,3.91499]
[1777071577966,46.51,77336.55,0.5,-0.02715,2e-05,3.90608]
[1777071588033,46.51,77338.37,0.5,-0.0271,2e-05,3.901]
[1777071590991,46.51,77338.75,0.5,-0.02709,2e-05,3.89995]
[1777071591050,46.51,77338.9,0.5,-0.02709,2e-05,3.89953]
[1777071592187,46.51,77338.9,0.5,-0.02709,2e-05,3.89953]
[1777071593068,46.51,77339.18,0.5,-0.02708,2e-05,3.89874]
[1777071598103,46.51,77341.2,0.5,-0.02704,2e-05,3.89343]
[1777071600406,46.51,77341.63,0.5,-0.02703,2e-05,3.89227]
[1777071600419,46.51,77341.63,0.5,-0.02703,2e-05,3.89227]
[1777071600504,46.51,77341.63,0.5,-0.02703,2e-05,3.89227]
[1777071601123,46.51,77341.63,0.5,-0.02703,2e-05,3.89224]
[1777071602124,46.51,77341.63,0.5,-0.02703,2e-05,3.89224]
[1777071602131,46.51,77349.94,0.5,-0.02685,2e-05,3.8712]
[1777071602973,46.51,77349.94,0.5,-0.02685,2e-05,3.8712]
[1777071603138,46.51,77353.93,0.5,-0.02677,2e-05,3.86114]
[1777071604858,46.51,77352.83,0.5,-0.02679,2e-05,3.86395]
[1777071605153,46.51,77352.62,0.5,-0.02679,2e-05,3.86448]
[1777071610189,46.51,77353.0,0.5,-0.02679,2e-05,3.86363]
[1777071615177,46.51,77349.36,0.5,-0.02686,2e-05,3.87285]
[1777071621264,46.51,77347.22,0.5,-0.02691,2e-05,3.87825]
[1777071630260,46.51,77347.15,0.5,-0.02691,2e-05,3.87837]
[1777071635361,46.51,77351.96,0.5,-0.02679,2e-05,3.86363]
[1777071640395,46.51,77349.93,0.5,-0.02684,2e-05,3.86885]
[1777071645431,46.51,77350.76,0.5,-0.02682,2e-05,3.86681]
[1777071650467,46.51,77349.57,0.5,-0.02684,2e-05,3.86989]
[1777071655502,46.51,77349.72,0.5,-0.02684,2e-05,3.8696]
[1777071660537,46.51,77349.72,0.5,-0.02684,2e-05,3.8697]
[1777071665572,46.51,77360.55,0.5,-0.02661,2e-05,3.84271]
[1777071670609,46.51,77357.68,0.5,-0.02668,2e-05,3.85021]
[1777071675642,46.51,77355.9,0.5,-0.02672,2e-05,3.85494]
[1777071680677,46.51,77355.11,0.5,-0.02674,2e-05,3.85715]
[1777071688733,46.51,77354.53,0.5,-0.02675,2e-05,3.85894]
[1777071693768,46.52,77354.82,0.5,-0.02673,2e-05,3.8558]
[1777071699810,46.52,77354.17,0.5,-0.02675,2e-05,3.85771]
[1777071704847,46.52,77359.43,0.5,-0.02664,2e-05,3.84468]
[1777071709879,46.52,77358.38,0.5,-0.02666,2e-05,3.84761]
[1777071714915,46.52,77356.76,0.5,-0.0267,2e-05,3.85195]
[1777071720897,46.52,77356.09,0.5,-0.02671,2e-05,3.85393]
[1777071725996,46.52,77341.53,0.5,-0.02703,2e-05,3.89083]
[1777071731030,46.52,77343.02,0.5,-0.02699,2e-05,3.88702]
[1777071736035,46.52,77343.27,0.5,-0.02699,2e-05,3.88636]
[1777071742109,46.52,77345.6,0.5,-0.02694,2e-05,3.88047]
[1777071750165,46.52,77345.66,0.5,-0.02694,2e-05,3.88027]
[1777071756208,46.52,77337.05,0.5,-0.0271,2e-05,3.89922]
[1777071761242,46.52,77337.44,0.5,-0.02709,2e-05,3.89806]
[1777071766277,46.52,77335.96,0.5,-0.02712,2e-05,3.90163]
[1777071771312,46.52,77335.88,0.5,-0.02712,2e-05,3.90166]
[1777071776347,46.52,77336.64,0.5,-0.02711,2e-05,3.89949]
[1777071781384,46.52,77336.65,0.5,-0.0271,2e-05,3.89928]
[1777071786417,46.52,77335.56,0.5,-0.02713,2e-05,3.90185]
[1777071791452,46.52,77336.57,0.5,-0.0271,2e-05,3.89912]
[1777071796487,46.51,77338.2,0.5,-0.02707,2e-05,3.89486]
[1777071801523,46.51,77338.85,0.5,-0.02705,2e-05,3.8931]
[1777071806556,46.51,77339.9,0.5,-0.02703,2e-05,3.89033]
[1777071811591,46.51,77342.26,0.5,-0.02696,2e-05,3.88162]
[1777071817635,46.51,77343.08,0.5,-0.02694,2e-05,3.8795]
[1777071822671,46.51,77350.83,0.5,-0.02678,2e-05,3.86006]
[1777071823996,46.51,77350.83,0.5,-0.02678,2e-05,3.86006]
[1777071824034,46.51,77351.08,0.5,-0.02677,2e-05,3.85946]
[1777071829720,46.51,77349.86,0.5,-0.0268,2e-05,3.86269]
[1777071834756,46.51,77346.77,0.5,-0.02687,2e-05,3.87054]
[1777071840797,46.51,77346.82,0.5,-0.02686,2e-05,3.87047]
[1777071846839,46.52,77346.31,0.5,-0.02688,2e-05,3.8718]
[1777071847479,46.52,77346.31,0.5,-0.02688,2e-05,3.8718]
[1777071847531,46.52,77346.27,0.5,-0.02688,2e-05,3.87191]
[1777071850524,46.52,77346.27,0.5,-0.02688,2e-05,3.87192]
[1777071850868,46.52,77346.3,0.5,-0.02688,2e-05,3.87185]
[1777071858722,46.52,77346.77,0.5,-0.02687,2e-05,3.87068]
[1777071858923,46.52,77346.73,0.5,-0.02687,2e-05,3.87081]
[1777071863958,46.52,77346.56,0.5,-0.02687,2e-05,3.87127]
[1777071870340,46.52,77346.46,0.5,-0.02687,2e-05,3.87154]
[1777071870912,46.52,77346.46,0.5,-0.02687,2e-05,3.87154]
[1777071876043,46.52,77346.45,0.5,-0.02686,2e-05,3.86898]
[1777071881078,46.52,77346.49,0.5,-0.02686,2e-05,3.86891]
[1777071886113,46.52,77348.64,0.5,-0.02681,2e-05,3.86355]
[1777071892155,46.52,77348.11,0.5,-0.02682,2e-05,3.86498]
[1777071897191,46.52,77354.07,0.5,-0.0267,2e-05,3.85007]
[1777071898942,46.52,77358.39,0.5,-0.02661,2e-05,3.83926]
[1777071898968,46.52,77358.64,0.5,-0.0266,2e-05,3.83869]
[1777071900560,46.52,77358.21,0.5,-0.02661,2e-05,3.83983]
[1777071901218,46.52,77357.56,0.5,-0.02662,2e-05,3.84152]
[1777071906253,46.52,77361.87,0.5,-0.02654,2e-05,3.83103]
[1777071911291,46.52,77359.32,0.5,-0.02659,2e-05,3.83782]
[1777071916325,46.52,77359.73,0.5,-0.02659,2e-05,3.83717]
[1777071922304,46.52,77360.75,0.5,-0.02657,2e-05,3.83504]
[1777071929416,46.52,77361.17,0.5,-0.02656,2e-05,3.83448]
[1777071934450,46.53,77359.71,0.5,-0.02658,2e-05,3.83585]
[1777071939491,46.53,77357.75,0.5,-0.02663,2e-05,3.84109]
[1777071946534,46.53,77358.28,0.5,-0.02662,2e-05,3.84007]
[1777071951569,46.53,77357.93,0.5,-0.02663,2e-05,3.84116]
[1777071952815,46.53,77357.93,0.5,-0.02663,2e-05,3.84116]
[1777071958619,46.53,77357.58,0.5,-0.02664,2e-05,3.84225]
[1777071965668,46.53,77360.26,0.5,-0.02658,2e-05,3.83579]
[1777071971711,46.53,77360.24,0.5,-0.02658,2e-05,3.83608]
[1777071982726,46.53,77355.41,0.5,-0.02669,2e-05,3.84863]
[1777071991538,46.53,77355.48,0.5,-0.02669,2e-05,3.8485]
[1777072000914,46.53,77356.75,0.5,-0.02665,2e-05,3.84332]
[1777072005953,46.53,77365.27,0.5,-0.02647,2e-05,3.82219]
[1777072010990,46.54,77364.89,0.5,-0.02648,2e-05,3.82351]
[1777072012791,46.54,77365.54,0.5,-0.02647,2e-05,3.82196]
[1777072022075,46.54,77365.79,0.5,-0.02647,2e-05,3.82224]
[1777072027514,46.54,77369.27,0.5,-0.0264,2e-05,3.814]
[1777072032057,46.54,77355.16,0.5,-0.0267,2e-05,3.84985]
[1777072038182,46.54,77351.5,0.5,-0.02679,2e-05,3.85941]
[1777072045230,46.54,77351.2,0.5,-0.02679,2e-05,3.86044]
[1777072051271,46.54,77349.91,0.5,-0.02681,2e-05,3.86127]
[1777072063291,46.55,77347.01,0.5,-0.02687,2e-05,3.86903]
[1777072071415,46.55,77346.45,0.5,-0.02689,2e-05,3.87074]
[1777072078462,46.55,77347.81,0.5,-0.02686,2e-05,3.86757]
[1777072084504,46.55,77348.68,0.5,-0.02684,2e-05,3.86561]
[1777072089540,46.55,77349.11,0.5,-0.02684,2e-05,3.86472]
[1777072102639,46.55,77350.99,0.5,-0.0268,2e-05,3.86048]
[1777072107676,46.55,77351.26,0.5,-0.02679,2e-05,3.85999]
[1777072113646,46.55,77352.53,0.5,-0.02675,2e-05,3.8544]
[1777072118754,46.55,77352.71,0.5,-0.02675,2e-05,3.85421]
[1777072123788,46.55,77352.34,0.5,-0.02676,2e-05,3.85533]
[1777072128824,46.55,77352.68,0.5,-0.02675,2e-05,3.85468]
[1777072135874,46.56,77353.16,0.5,-0.02675,2e-05,3.85375]
[1777072143857,46.56,77353.31,0.5,-0.02675,2e-05,3.85368]
[1777072152992,46.56,77353.38,0.5,-0.02675,2e-05,3.85384]
[1777072158029,46.56,77355.25,0.5,-0.02671,2e-05,3.84938]
[1777072164071,46.56,77354.25,0.5,-0.02673,2e-05,3.85219]
[1777072173546,46.56,77353.82,0.5,-0.02674,2e-05,3.85346]
[1777072179175,46.56,77360.64,0.5,-0.02659,2e-05,3.83436]
[1777072184210,46.56,77360.79,0.5,-0.02659,2e-05,3.83445]
[1777072188837,46.56,77361.09,0.5,-0.02658,2e-05,3.83389]
[1777072188889,46.57,77361.65,0.5,-0.02657,2e-05,3.83279]
[1777072190349,46.57,77361.65,0.5,-0.02657,2e-05,3.83279]
[1777072190451,46.57,77361.74,0.5,-0.02657,2e-05,3.83266]
[1777072192460,46.57,77361.74,0.5,-0.02657,2e-05,3.83266]
[1777072192533,46.57,77361.93,0.5,-0.02657,2e-05,3.83239]
[1777072193006,46.57,77361.93,0.5,-0.02657,2e-05,3.83239]
[1777072193107,46.57,77361.93,0.5,-0.02657,2e-05,3.83249]
[1777072194813,46.57,77361.93,0.5,-0.02657,2e-05,3.83259]
[1777072195286,46.57,77361.5,0.5,-0.02658,2e-05,3.83376]
[1777072200321,46.57,77360.43,0.5,-0.02661,2e-05,3.83699]
[1777072201792,46.57,77360.59,0.5,-0.02661,2e-05,3.83671]
[1777072201890,46.57,77360.23,0.5,-0.02662,2e-05,3.83772]
[1777072207371,46.57,77359.44,0.5,-0.02664,2e-05,3.8403]
[1777072212406,46.57,77361.05,0.5,-0.02661,2e-05,3.83689]
[1777072217442,46.58,77359.85,0.5,-0.02664,2e-05,3.84056]
[1777072222476,46.58,77361.93,0.5,-0.0266,2e-05,3.83605]
[1777072227510,46.58,77359.56,0.5,-0.02666,2e-05,3.84272]
[1777072232546,46.58,77357.97,0.5,-0.02668,2e-05,3.84478]
[1777072239595,46.59,77356.66,0.5,-0.02672,2e-05,3.84904]
[1777072244702,46.59,77356.35,0.5,-0.02673,2e-05,3.85038]
[1777072244803,46.59,77356.23,0.5,-0.02673,2e-05,3.85083]
[1777072246647,46.59,77356.23,0.5,-0.02673,2e-05,3.85083]
[1777072246651,46.59,77355.88,0.5,-0.02674,2e-05,3.85199]
[1777072254628,46.59,77354.71,0.5,-0.02677,2e-05,3.85603]
[1777072259735,46.6,77363.74,0.5,-0.02659,2e-05,3.83408]
[1777072264773,46.6,77366.9,0.5,-0.02653,2e-05,3.82699]
[1777072269805,46.6,77367.51,0.5,-0.02652,2e-05,3.82623]
[1777072274845,46.6,77369.36,0.5,-0.02649,2e-05,3.82246]
[1777072281907,46.61,77373.22,0.5,-0.02642,2e-05,3.81381]
[1777072283827,46.61,77373.22,0.5,-0.02642,2e-05,3.81381]
[1777072288957,46.61,77369.5,0.5,-0.0265,2e-05,3.82403]
[1777072294911,46.61,77365.96,0.5,-0.02657,2e-05,3.83105]
[1777072302048,46.62,77363.72,0.5,-0.02662,2e-05,3.83759]
[1777072307083,46.62,77364.98,0.5,-0.0266,2e-05,3.83509]
[1777072314133,46.62,77371.39,0.5,-0.02648,2e-05,3.82033]
[1777072321527,46.63,77375.43,0.5,-0.0264,2e-05,3.81114]
[1777072327225,46.63,77389.54,0.5,-0.02612,2e-05,3.77871]
[1777072332895,46.64,77392.83,0.5,-0.02606,2e-05,3.77115]
[1777072341665,46.65,77392.79,0.5,-0.02609,2e-05,3.77471]
[1777072343483,46.65,77390.93,0.5,-0.02614,2e-05,3.78029]
[1777072346344,46.66,77385.87,0.5,-0.02625,2e-05,3.79425]
[1777072346589,46.66,77384.83,0.5,-0.02628,2e-05,3.79729]
[1777072347459,46.66,77384.83,0.5,-0.02628,2e-05,3.79729]
[1777072347520,46.66,77384.71,0.5,-0.02629,2e-05,3.79804]
[1777072348044,46.66,77384.71,0.5,-0.02629,2e-05,3.79804]
[1777072348943,46.66,77384.71,0.5,-0.02629,2e-05,3.79804]
[1777072348583,46.66,77384.47,0.5,-0.02629,2e-05,3.79909]
[1777072349508,46.66,77384.47,0.5,-0.02629,2e-05,3.79909]
[1777072355419,46.67,77374.76,0.5,-0.02651,2e-05,3.82362]
[1777072360456,46.68,77375.73,0.5,-0.0265,2e-05,3.82319]
[1777072365489,46.68,77375.06,0.5,-0.02653,2e-05,3.82683]
[1777072372539,46.69,77375.78,0.5,-0.02654,2e-05,3.82775]
[1777072382608,46.71,77378.87,0.5,-0.02651,2e-05,3.82387]
[1777072388651,46.76,77380.24,0.5,-0.0266,2e-05,3.83574]
[1777072395700,46.84,77385.16,0.5,-0.0267,2e-05,3.84746]
[1777072402750,46.91,77388.11,0.5,-0.02682,2e-05,3.86203]
[1777072409801,46.97,77387.61,0.5,-0.027,2e-05,3.88316]
[1777072414836,46.98,77386.85,0.5,-0.02701,2e-05,3.88375]
[1777072419871,46.98,77384.78,0.5,-0.02706,2e-05,3.89026]
[1777072425824,46.99,77384.32,0.5,-0.02708,2e-05,3.89296]
[1777072432961,46.99,77383.63,0.5,-0.02711,2e-05,3.89647]
[1777072441020,47.0,77383.27,0.5,-0.02714,2e-05,3.89962]
[1777072450086,47.02,77381.05,0.5,-0.02722,2e-05,3.90942]
[1777072456036,47.04,77374.46,0.5,-0.02742,2e-05,3.9322]
[1777072462172,47.05,77378.77,0.5,-0.02735,2e-05,3.92402]
[1777072468209,47.08,77379.57,0.5,-0.02741,2e-05,3.93183]
[1777072473244,47.1,77379.64,0.5,-0.02745,2e-05,3.93598]
[1777072478280,47.12,77379.95,0.5,-0.0275,2e-05,3.9415]
[1777072483315,47.14,77380.2,0.5,-0.02754,2e-05,3.94645]
[1777072488350,47.15,77380.78,0.5,-0.02755,2e-05,3.94824]
[1777072493385,47.15,77380.74,0.5,-0.02756,2e-05,3.94883]
[1777072498421,47.15,77378.97,0.5,-0.0276,2e-05,3.95376]
[1777072503458,47.16,77374.89,0.5,-0.02769,2e-05,3.96452]
[1777072511511,47.16,77374.55,0.5,-0.02771,2e-05,3.96647]
[1777072518560,47.17,77374.42,0.5,-0.02774,2e-05,3.97075]
[1777072523596,47.18,77371.91,0.5,-0.02782,2e-05,3.97928]
[1777072529639,47.19,77372.62,0.5,-0.02781,2e-05,3.97914]
[1777072536598,47.19,77372.85,0.5,-0.02779,2e-05,3.97609]
[1777072544744,47.19,77372.9,0.5,-0.02779,2e-05,3.9762]
[1777072553808,47.19,77373.85,0.5,-0.02779,2e-05,3.97554]
[1777072561863,47.19,77373.51,0.5,-0.0278,2e-05,3.9769]
[1777072567905,47.19,77364.93,0.5,-0.02799,2e-05,3.9988]
[1777072572940,47.19,77360.81,0.5,-0.02808,2e-05,4.00935]
[1777072577975,47.19,77358.14,0.5,-0.02814,2e-05,4.0162]
[1777072583011,47.19,77357.41,0.5,-0.02815,2e-05,4.01809]
[1777072588044,47.19,77356.25,0.5,-0.02818,2e-05,4.02109]
[1777072594087,47.19,77355.14,0.5,-0.02819,2e-05,4.02125]
[1777072603149,47.2,77354.14,0.5,-0.02821,2e-05,4.02389]
[1777072608187,47.2,77354.97,0.5,-0.02819,2e-05,4.02183]
[1777072613220,47.2,77354.44,0.5,-0.0282,2e-05,4.02323]
[1777072619263,47.2,77355.03,0.5,-0.02819,2e-05,4.02178]
[1777072624297,47.2,77359.02,0.5,-0.0281,2e-05,4.01166]
[1777072635374,47.2,77361.12,0.5,-0.02806,2e-05,4.0066]
[1777072640409,47.2,77366.21,0.5,-0.02795,2e-05,3.9938]
[1777072645443,47.2,77367.24,0.5,-0.02793,2e-05,3.99133]
[1777072650479,47.2,77369.95,0.5,-0.02787,2e-05,3.98459]
[1777072656521,47.2,77373.63,0.5,-0.02778,2e-05,3.97281]
[1777072662564,47.2,77375.99,0.5,-0.02773,2e-05,3.96704]
[1777072669613,47.2,77377.94,0.5,-0.02769,2e-05,3.96234]
[1777072674648,47.2,77379.05,0.5,-0.02766,2e-05,3.95968]
[1777072679683,47.2,77379.93,0.5,-0.02765,2e-05,3.9576]
[1777072684720,47.2,77378.38,0.5,-0.02768,2e-05,3.9617]
[1777072690760,47.2,77377.35,0.5,-0.0277,2e-05,3.96446]
[1777072695795,47.2,77375.65,0.5,-0.02774,2e-05,3.96886]
[1777072701838,47.2,77374.62,0.5,-0.02776,2e-05,3.97155]
[1777072707793,47.2,77374.23,0.5,-0.02777,2e-05,3.97262]
[1777072712914,47.2,77373.98,0.5,-0.02776,2e-05,3.97063]
[1777072724032,47.2,77373.55,0.5,-0.02777,2e-05,3.9719]
[1777072730049,47.2,77373.0,0.5,-0.02779,2e-05,3.9734]
[1777072738004,47.21,77372.45,0.5,-0.0278,2e-05,3.97491]
[1777072744144,47.21,77372.44,0.5,-0.0278,2e-05,3.97502]
[1777072749182,47.21,77372.43,0.5,-0.0278,2e-05,3.97513]
[1777072754217,47.21,77372.36,0.5,-0.0278,2e-05,3.97538]
[1777072760259,47.21,77372.32,0.5,-0.0278,2e-05,3.97557]
[1777072765294,47.21,77365.81,0.5,-0.02795,2e-05,3.99215]
[1777072771344,47.21,77363.64,0.5,-0.02798,2e-05,3.99498]
[1777072776372,47.21,77364.45,0.5,-0.02796,2e-05,3.99295]
[1777072784427,47.21,77361.99,0.5,-0.02801,2e-05,3.99927]
[1777072789351,47.21,77360.85,0.5,-0.02804,2e-05,4.00221]
[1777072789462,47.21,77360.34,0.5,-0.02805,2e-05,4.00352]
[1777072794934,47.21,77356.49,0.5,-0.02813,2e-05,4.01337]
[1777072794978,47.21,77370.59,0.5,-0.02783,2e-05,3.97743]
[1777072795820,47.21,77370.59,0.5,-0.02783,2e-05,3.97743]
[1777072795852,47.21,77375.86,0.5,-0.02771,2e-05,3.96412]
[1777072796448,47.21,77375.86,0.5,-0.02771,2e-05,3.96412]
[1777072797101,47.21,77375.86,0.5,-0.02771,2e-05,3.96412]
[1777072797129,47.21,77374.52,0.5,-0.02774,2e-05,3.96759]
[1777072797962,47.21,77374.52,0.5,-0.02774,2e-05,3.96759]
[1777072798051,47.21,77374.45,0.5,-0.02774,2e-05,3.96784]
[1777072798792,47.21,77374.45,0.5,-0.02774,2e-05,3.96784]
[1777072798857,47.21,77374.55,0.5,-0.02774,2e-05,3.96766]
[1777072799735,47.21,77374.55,0.5,-0.02774,2e-05,3.96766]
[1777072800337,47.21,77374.37,0.5,-0.02775,2e-05,3.96819]
[1777072805574,47.21,77373.9,0.5,-0.02776,2e-05,3.9698]
[1777072810610,47.21,77374.32,0.5,-0.02775,2e-05,3.9691]
[1777072814526,47.21,77376.13,0.5,-0.02772,2e-05,3.96474]
[1777072814638,47.21,77376.54,0.5,-0.02771,2e-05,3.96378]
[1777072815752,47.21,77376.54,0.5,-0.02771,2e-05,3.96378]
[1777072815853,47.21,77377.23,0.5,-0.02769,2e-05,3.9621]
[1777072817102,47.21,77377.23,0.5,-0.02769,2e-05,3.9621]
[1777072817171,47.21,77378.04,0.5,-0.02768,2e-05,3.96013]
[1777072817901,47.21,77378.04,0.5,-0.02768,2e-05,3.96013]
[1777072817937,47.21,77378.26,0.5,-0.02767,2e-05,3.95965]
[1777072818820,47.21,77378.26,0.5,-0.02767,2e-05,3.95965]
[1777072818920,47.21,77377.99,0.5,-0.02768,2e-05,3.96041]
[1777072824708,47.21,77378.76,0.5,-0.02767,2e-05,3.95895]
[1777072827608,47.21,77378.97,0.5,-0.02766,2e-05,3.95851]
[1777072827879,47.21,77368.17,0.5,-0.0279,2e-05,3.98579]
[1777072830154,47.21,77367.6,0.5,-0.02791,2e-05,3.98728]
[1777072830199,47.21,77343.46,0.5,-0.02844,2e-05,4.04899]
[1777072835784,47.21,77346.3,0.5,-0.02836,2e-05,4.03867]
[1777072840820,47.21,77345.13,0.5,-0.02838,2e-05,4.04146]
[1777072845857,47.21,77345.11,0.5,-0.02838,2e-05,4.0413]
[1777072850890,47.21,77342.19,0.5,-0.02844,2e-05,4.04857]
[1777072856932,47.21,77342.72,0.5,-0.02843,2e-05,4.0469]
[1777072861967,47.21,77343.84,0.5,-0.0284,2e-05,4.0438]
[1777072867005,47.21,77339.62,0.5,-0.02849,2e-05,4.0544]
[1777072872038,47.21,77341.13,0.5,-0.02846,2e-05,4.05021]
[1777072877078,47.21,77339.69,0.5,-0.02849,2e-05,4.05367]
[1777072882107,47.21,77336.84,0.5,-0.02855,2e-05,4.06065]
[1777072888494,47.2,77337.02,0.5,-0.02854,2e-05,4.05997]
[1777072888941,47.2,77337.88,0.5,-0.02852,2e-05,4.05753]
[1777072894201,47.2,77338.9,0.5,-0.02848,2e-05,4.05175]
[1777072901240,47.2,77340.75,0.5,-0.02843,2e-05,4.04654]
[1777072907285,47.2,77342.85,0.5,-0.02838,2e-05,4.0408]
[1777072912319,47.2,77343.23,0.5,-0.02837,2e-05,4.03957]
[1777072917354,47.2,77345.23,0.5,-0.02832,2e-05,4.03419]
[1777072922389,47.2,77345.3,0.5,-0.02832,2e-05,4.03381]
[1777072929381,47.2,77344.57,0.5,-0.02833,2e-05,4.03541]
[1777072934474,47.2,77343.78,0.5,-0.02835,2e-05,4.03725]
[1777072939507,47.2,77346.28,0.5,-0.02829,2e-05,4.03072]
[1777072944542,47.2,77345.97,0.5,-0.0283,2e-05,4.03139]
[1777072949580,47.19,77345.32,0.5,-0.02831,2e-05,4.03291]
[1777072954621,47.19,77346.37,0.5,-0.02827,2e-05,4.02733]
[1777072959649,47.19,77346.49,0.5,-0.02827,2e-05,4.02688]
[1777072962753,47.19,77346.49,0.5,-0.02827,2e-05,4.02688]
[1777072962854,47.19,77346.4,0.5,-0.02827,2e-05,4.02702]
[1777072968056,47.19,77346.58,0.5,-0.02826,2e-05,4.02644]
[1777072968102,47.19,77346.61,0.5,-0.02826,2e-05,4.02633]
[1777072971474,47.19,77349.81,0.5,-0.02819,2e-05,4.01808]
[1777072971573,47.19,77349.25,0.5,-0.0282,2e-05,4.0195]
[1777072972100,47.19,77349.25,0.5,-0.0282,2e-05,4.0195]
[1777072972199,47.19,77349.21,0.5,-0.0282,2e-05,4.01958]
[1777072976444,47.19,77349.29,0.5,-0.0282,2e-05,4.01933]
[1777072976543,47.19,77349.02,0.5,-0.02821,2e-05,4.01998]
[1777072979108,47.19,77349.02,0.5,-0.02821,2e-05,4.01998]
[1777072979202,47.19,77349.05,0.5,-0.02821,2e-05,4.01985]
[1777072979905,47.19,77349.05,0.5,-0.02821,2e-05,4.01985]
[1777072980008,47.19,77349.4,0.5,-0.0282,2e-05,4.01893]
[1777072983265,47.19,77349.4,0.5,-0.0282,2e-05,4.01889]
[1777072983366,47.19,77349.17,0.5,-0.0282,2e-05,4.01946]
[1777072984147,47.19,77349.17,0.5,-0.0282,2e-05,4.01946]
[1777072984240,47.19,77349.66,0.5,-0.02819,2e-05,4.01818]
[1777072985028,47.19,77349.66,0.5,-0.02819,2e-05,4.01818]
[1777072985129,47.19,77349.88,0.5,-0.02819,2e-05,4.0176]
[1777072988213,47.19,77349.93,0.5,-0.02819,2e-05,4.01743]
[1777072988314,47.19,77350.0,0.5,-0.02818,2e-05,4.01723]
[1777072993887,47.19,77349.93,0.5,-0.02818,2e-05,4.01729]
[1777072996233,47.19,77349.93,0.5,-0.02818,2e-05,4.01729]
[1777072996327,47.19,77350.23,0.5,-0.02818,2e-05,4.01647]
[1777073001943,47.19,77350.61,0.5,-0.02817,2e-05,4.01538]
[1777073009943,47.19,77350.09,0.5,-0.02818,2e-05,4.01652]
[1777073011185,47.19,77350.09,0.5,-0.02818,2e-05,4.01652]
[1777073011238,47.19,77350.12,0.5,-0.02816,2e-05,4.01372]
[1777073013037,47.19,77350.12,0.5,-0.02816,2e-05,4.01372]
[1777073013138,47.19,77350.16,0.5,-0.02816,2e-05,4.01357]
[1777073020080,47.19,77350.32,0.5,-0.02815,2e-05,4.01302]
[1777073020896,47.19,77350.32,0.5,-0.02815,2e-05,4.01302]
[1777073021085,47.19,77351.47,0.5,-0.02813,2e-05,4.01006]
[1777073021785,47.19,77351.47,0.5,-0.02813,2e-05,4.01006]
[1777073022092,47.19,77351.84,0.5,-0.02812,2e-05,4.0091]
[1777073023111,47.19,77351.84,0.5,-0.02812,2e-05,4.0091]
[1777073023233,47.19,77355.24,0.5,-0.02805,2e-05,4.00041]
[1777073029147,47.19,77358.86,0.5,-0.02797,2e-05,3.99135]
[1777073034182,47.19,77358.71,0.5,-0.02797,2e-05,3.99195]
[1777073035044,47.19,77358.71,0.5,-0.02797,2e-05,3.99195]
[1777073035189,47.19,77357.5,0.5,-0.028,2e-05,3.99507]
[1777073038993,47.19,77357.74,0.5,-0.02799,2e-05,3.99427]
[1777073039218,47.19,77359.53,0.5,-0.02795,2e-05,3.98944]
[1777073044255,47.19,77362.08,0.5,-0.0279,2e-05,3.98319]
[1777073048029,47.19,77361.05,0.5,-0.02792,2e-05,3.9859]
[1777073048062,47.19,77359.64,0.5,-0.02795,2e-05,3.98959]
[1777073053315,47.19,77356.98,0.5,-0.02801,2e-05,3.99598]
[1777073058351,47.19,77354.84,0.5,-0.02805,2e-05,4.00043]
[1777073063386,47.18,77351.7,0.5,-0.0281,2e-05,4.00713]
[1777073067810,47.18,77351.96,0.5,-0.02809,2e-05,4.00539]
[1777073068421,47.18,77352.5,0.5,-0.02807,2e-05,4.00375]
[1777073074465,47.18,77350.55,0.5,-0.0281,2e-05,4.00627]
[1777073080505,47.18,77353.97,0.5,-0.02803,2e-05,3.9978]
[1777073085540,47.18,77355.55,0.5,-0.028,2e-05,3.99398]
[1777073090587,47.18,77355.52,0.5,-0.028,2e-05,3.99425]
[1777073095612,47.18,77357.85,0.5,-0.02795,2e-05,3.98847]
[1777073097823,47.18,77357.65,0.5,-0.02795,2e-05,3.98905]
[1777073098632,47.18,77357.81,0.5,-0.02795,2e-05,3.98867]
[1777073104673,47.18,77359.94,0.5,-0.02789,2e-05,3.98163]
[1777073110653,47.17,77360.85,0.5,-0.02786,2e-05,3.97773]
[1777073117762,47.16,77361.74,0.5,-0.02782,2e-05,3.97364]
[1777073125822,47.16,77362.42,0.5,-0.02779,2e-05,3.96985]
[1777073130857,47.16,77363.91,0.5,-0.02775,2e-05,3.96539]
[1777073136901,47.16,77359.68,0.5,-0.02783,2e-05,3.97374]
[1777073143610,47.15,77357.86,0.5,-0.02786,2e-05,3.97793]
[1777073148621,47.15,77356.27,0.5,-0.0279,2e-05,3.98164]
[1777073154021,47.15,77352.56,0.5,-0.02797,2e-05,3.99057]
[1777073160066,47.15,77350.92,0.5,-0.02801,2e-05,3.99502]
[1777073165102,47.15,77350.67,0.5,-0.02802,2e-05,3.99589]
[1777073171143,47.15,77350.1,0.5,-0.02803,2e-05,3.99762]
[1777073172932,47.15,77350.19,0.5,-0.02803,2e-05,3.99744]
[1777073172994,47.15,77350.61,0.5,-0.02802,2e-05,3.99641]
[1777073175118,47.15,77350.61,0.5,-0.02802,2e-05,3.99641]
[1777073175218,47.16,77354.52,0.5,-0.02794,2e-05,3.98654]
[1777073175971,47.16,77354.52,0.5,-0.02794,2e-05,3.98654]
[1777073176178,47.16,77354.91,0.5,-0.02793,2e-05,3.98559]
[1777073179403,47.16,77365.22,0.5,-0.02771,2e-05,3.95956]
[1777073179417,47.16,77368.57,0.5,-0.02764,2e-05,3.95118]
[1777073185241,47.16,77369.82,0.5,-0.02761,2e-05,3.94878]
[1777073190278,47.16,77372.39,0.5,-0.02756,2e-05,3.94294]
[1777073195311,47.16,77374.93,0.5,-0.0275,2e-05,3.9346]
[1777073200347,47.17,77373.68,0.5,-0.02753,2e-05,3.9385]
[1777073205380,47.17,77373.74,0.5,-0.02754,2e-05,3.93908]
[1777073210425,47.17,77374.51,0.5,-0.02753,2e-05,3.93787]
[1777073215452,47.17,77374.83,0.5,-0.02753,2e-05,3.93779]
[1777073219431,47.17,77374.97,0.5,-0.02753,2e-05,3.9379]
[1777073219532,47.18,77375.05,0.5,-0.02753,2e-05,3.93785]
[1777073227407,47.18,77375.2,0.5,-0.02753,2e-05,3.93826]
[1777073227457,47.18,77375.26,0.5,-0.02753,2e-05,3.9386]
[1777073230157,47.18,77375.31,0.5,-0.02753,2e-05,3.9388]
[1777073230232,47.18,77375.25,0.5,-0.02754,2e-05,3.93911]
[1777073235591,47.18,77377.65,0.5,-0.02749,2e-05,3.93391]
[1777073240628,47.19,77377.8,0.5,-0.0275,2e-05,3.93449]
[1777073245662,47.19,77376.21,0.5,-0.02754,2e-05,3.93944]
[1777073250697,47.19,77376.13,0.5,-0.02755,2e-05,3.94059]
[1777073255734,47.2,77375.88,0.5,-0.02754,2e-05,3.9395]
[1777073260767,47.2,77377.61,0.5,-0.02752,2e-05,3.93615]
[1777073262073,47.2,77381.08,0.5,-0.02744,2e-05,3.9276]
[1777073262797,47.2,77383.37,0.5,-0.02739,2e-05,3.92206]
[1777073264214,47.2,77383.99,0.5,-0.02738,2e-05,3.92073]
[1777073264794,47.2,77384.97,0.5,-0.02736,2e-05,3.91849]
[1777073266262,47.2,77385.24,0.5,-0.02736,2e-05,3.91805]
[1777073266809,47.2,77385.23,0.5,-0.02736,2e-05,3.9183]
[1777073272850,47.21,77385.15,0.5,-0.02738,2e-05,3.91985]
[1777073281846,47.22,77385.0,0.5,-0.0274,2e-05,3.92218]
[1777073286948,47.22,77390.94,0.5,-0.02727,2e-05,3.90801]
[1777073293120,47.22,77390.89,0.5,-0.02727,2e-05,3.90779]
[1777073301048,47.21,77397.26,0.5,-0.02713,2e-05,3.89122]
[1777073306086,47.21,77400.72,0.5,-0.02705,2e-05,3.88221]
[1777073311119,47.21,77402.29,0.5,-0.027,2e-05,3.87527]
[1777073317160,47.21,77402.59,0.5,-0.02699,2e-05,3.87396]
[1777073322197,47.21,77402.67,0.5,-0.02698,2e-05,3.87337]
[1777073327233,47.21,77399.33,0.5,-0.02705,2e-05,3.8813]
[1777073333274,47.21,77399.53,0.5,-0.02704,2e-05,3.88029]
[1777073342688,47.2,77399.45,0.5,-0.02704,2e-05,3.88014]
[1777073351403,47.2,77396.81,0.5,-0.02709,2e-05,3.88542]
[1777073356437,47.2,77398.43,0.5,-0.02705,2e-05,3.88087]
[1777073361472,47.2,77399.12,0.5,-0.02703,2e-05,3.87868]
[1777073367514,47.2,77399.68,0.5,-0.02701,2e-05,3.87675]
[1777073378593,47.19,77400.77,0.5,-0.02697,2e-05,3.87051]
[1777073383626,47.19,77407.5,0.5,-0.02682,2e-05,3.85341]
[1777073388661,47.19,77405.02,0.5,-0.02687,2e-05,3.85936]
[1777073394703,47.19,77406.93,0.5,-0.02683,2e-05,3.85432]
[1777073400745,47.19,77408.84,0.5,-0.02679,2e-05,3.84928]
[1777073406787,47.19,77410.27,0.5,-0.02675,2e-05,3.84545]
[1777073411821,47.19,77411.22,0.5,-0.02673,2e-05,3.84286]
[1777073422832,47.19,77413.25,0.5,-0.02668,2e-05,3.83734]
[1777073426596,47.18,77413.82,0.5,-0.02667,2e-05,3.8358]
[1777073426927,47.18,77413.83,0.5,-0.02667,2e-05,3.83573]
[1777073428462,47.18,77412.94,0.5,-0.02669,2e-05,3.83789]
[1777073428940,47.18,77411.75,0.5,-0.02671,2e-05,3.84079]
[1777073433976,47.18,77409.71,0.5,-0.02674,2e-05,3.84295]
[1777073435415,47.18,77409.71,0.5,-0.02674,2e-05,3.84295]
[1777073435515,47.18,77410.19,0.5,-0.02673,2e-05,3.84166]
[1777073442980,47.18,77408.58,0.5,-0.02676,2e-05,3.84531]
[1777073444823,47.18,77408.58,0.5,-0.02676,2e-05,3.84531]
[1777073444924,47.18,77408.08,0.5,-0.02677,2e-05,3.84646]
[1777073446669,47.18,77408.08,0.5,-0.02677,2e-05,3.84646]
[1777073447066,47.18,77407.77,0.5,-0.02677,2e-05,3.84713]
[1777073449126,47.18,77407.77,0.5,-0.02677,2e-05,3.84713]
[1777073449227,47.18,77407.48,0.5,-0.02678,2e-05,3.84775]
[1777073459159,47.18,77406.6,0.5,-0.02679,2e-05,3.84945]
[1777073460232,47.18,77406.6,0.5,-0.02679,2e-05,3.84945]
[1777073466205,47.18,77400.86,0.5,-0.02691,2e-05,3.86332]
[1777073471242,47.18,77398.72,0.5,-0.02695,2e-05,3.86834]
[1777073476275,47.18,77396.99,0.5,-0.02699,2e-05,3.87235]
[1777073482319,47.17,77395.52,0.5,-0.02702,2e-05,3.8756]
[1777073487353,47.17,77403.5,0.5,-0.02684,2e-05,3.85554]
[1777073492392,47.17,77406.78,0.5,-0.02676,2e-05,3.84469]
[1777073497424,47.17,77415.26,0.5,-0.02658,2e-05,3.82373]
[1777073503466,47.17,77417.12,0.5,-0.02654,2e-05,3.81922]
[1777073508500,47.17,77417.97,0.5,-0.02652,2e-05,3.81718]
[1777073513537,47.17,77417.58,0.5,-0.02653,2e-05,3.81819]
[1777073518572,47.17,77417.35,0.5,-0.02654,2e-05,3.81879]
[1777073523608,47.17,77415.32,0.5,-0.02658,2e-05,3.82381]
[1777073530655,47.17,77413.04,0.5,-0.02663,2e-05,3.82936]
[1777073535690,47.17,77413.54,0.5,-0.02662,2e-05,3.82806]
[1777073539394,47.17,77416.62,0.5,-0.02655,2e-05,3.82041]
[1777073540154,47.17,77416.62,0.5,-0.02655,2e-05,3.82041]
[1777073546769,47.17,77417.35,0.5,-0.02654,2e-05,3.8186]
[1777073552811,47.17,77417.09,0.5,-0.02652,2e-05,3.81659]
[1777073558853,47.17,77417.78,0.5,-0.02651,2e-05,3.81488]
[1777073566908,47.17,77418.32,0.5,-0.0265,2e-05,3.81356]
[1777073573957,47.17,77418.6,0.5,-0.02649,2e-05,3.81288]
[1777073583983,47.17,77418.86,0.5,-0.02649,2e-05,3.81224]
[1777073584593,47.17,77418.86,0.5,-0.02649,2e-05,3.81224]
[1777073584658,47.17,77418.89,0.5,-0.02649,2e-05,3.81217]
[1777073587049,47.17,77418.95,0.5,-0.02649,2e-05,3.81202]
[1777073587111,47.17,77419.32,0.5,-0.02648,2e-05,3.81111]
[1777073594053,47.17,77419.81,0.5,-0.02647,2e-05,3.80992]
[1777073599137,47.17,77419.83,0.5,-0.02647,2e-05,3.80989]
[1777073604173,47.17,77419.89,0.5,-0.02647,2e-05,3.80976]
[1777073613238,47.18,77425.81,0.5,-0.02633,2e-05,3.79283]
[1777073618273,47.18,77424.79,0.5,-0.02635,2e-05,3.79553]
[1777073624263,47.18,77423.4,0.5,-0.02638,2e-05,3.79919]
[1777073629352,47.18,77420.38,0.5,-0.02645,2e-05,3.80682]
[1777073642714,47.18,77420.55,0.5,-0.02644,2e-05,3.80656]
[1777073648484,47.18,77420.33,0.5,-0.02645,2e-05,3.80764]
[1777073653518,47.18,77421.19,0.5,-0.02644,2e-05,3.80571]
[1777073662583,47.18,77421.38,0.5,-0.02644,2e-05,3.80558]
[1777073664578,47.18,77421.38,0.5,-0.02644,2e-05,3.80558]
[1777073669176,47.18,77434.49,0.5,-0.02617,2e-05,3.77367]
[1777073674669,47.18,77433.84,0.5,-0.02617,2e-05,3.77331]
[1777073679704,47.19,77433.22,0.5,-0.02618,2e-05,3.77534]
[1777073684740,47.19,77432.21,0.5,-0.02621,2e-05,3.77833]
[1777073689775,47.19,77434.9,0.5,-0.02616,2e-05,3.77223]
[1777073694809,47.19,77434.99,0.5,-0.02616,2e-05,3.77252]
[1777073700851,47.19,77435.42,0.5,-0.02616,2e-05,3.77209]
[1777073705886,47.2,77433.49,0.5,-0.0262,2e-05,3.7773]
[1777073710923,47.2,77433.55,0.5,-0.0262,2e-05,3.7776]
[1777073712938,47.2,77416.7,0.5,-0.02656,2e-05,3.81918]
[1777073717971,47.2,77414.71,0.5,-0.0266,2e-05,3.82418]
[1777073723005,47.2,77412.24,0.5,-0.02665,2e-05,3.83037]
[1777073729047,47.2,77410.76,0.5,-0.02668,2e-05,3.83412]
[1777073734083,47.2,77409.44,0.5,-0.02669,2e-05,3.83482]
[1777073739117,47.2,77412.12,0.5,-0.02664,2e-05,3.82826]
[1777073744155,47.2,77414.19,0.5,-0.02659,2e-05,3.82325]
[1777073749191,47.2,77415.06,0.5,-0.02658,2e-05,3.82121]
[1777073754224,47.2,77416.04,0.5,-0.02656,2e-05,3.8189]
[1777073759260,47.2,77420.56,0.5,-0.02646,2e-05,3.80787]
[1777073764298,47.2,77426.89,0.5,-0.02633,2e-05,3.79249]
[1777073770338,47.2,77427.23,0.5,-0.02633,2e-05,3.79198]
[1777073775371,47.2,77431.78,0.5,-0.02624,2e-05,3.78113]
[1777073780406,47.2,77432.65,0.5,-0.02622,2e-05,3.77934]
[1777073785410,47.21,77434.19,0.5,-0.02619,2e-05,3.77591]
[1777073790476,47.21,77435.21,0.5,-0.02618,2e-05,3.77378]
[1777073795480,47.21,77435.63,0.5,-0.02615,2e-05,3.77051]
[1777073800547,47.21,77437.29,0.5,-0.02612,2e-05,3.76684]
[1777073805582,47.21,77435.78,0.5,-0.02616,2e-05,3.77095]
[1777073811623,47.21,77434.83,0.5,-0.02618,2e-05,3.77378]
[1777073816658,47.21,77433.56,0.5,-0.02621,2e-05,3.77739]
[1777073821695,47.22,77432.31,0.5,-0.02624,2e-05,3.78086]
[1777073826730,47.22,77430.94,0.5,-0.02627,2e-05,3.78462]
[1777073831765,47.22,77430.21,0.5,-0.02629,2e-05,3.78679]
[1777073836807,47.22,77427.94,0.5,-0.02634,2e-05,3.79273]
[1777073841841,47.22,77415.5,0.5,-0.0266,2e-05,3.82354]
[1777073846876,47.22,77413.9,0.5,-0.02664,2e-05,3.82761]
[1777073852918,47.22,77412.66,0.5,-0.02665,2e-05,3.82815]
[1777073857953,47.22,77411.81,0.5,-0.02666,2e-05,3.83036]
[1777073862988,47.22,77411.77,0.5,-0.02667,2e-05,3.83055]
[1777073869030,47.22,77410.71,0.5,-0.02669,2e-05,3.83327]
[1777073875072,47.22,77409.9,0.5,-0.02671,2e-05,3.83537]
[1777073880108,47.22,77412.55,0.5,-0.02665,2e-05,3.8289]
[1777073885142,47.22,77421.26,0.5,-0.02647,2e-05,3.80759]
[1777073891186,47.22,77423.85,0.5,-0.02642,2e-05,3.80156]
[1777073896220,47.22,77424.92,0.5,-0.0264,2e-05,3.79921]
[1777073901256,47.23,77425.33,0.5,-0.02639,2e-05,3.79846]
[1777073906290,47.23,77427.99,0.5,-0.02634,2e-05,3.79176]
[1777073911326,47.22,77427.76,0.5,-0.02632,2e-05,3.78913]
[1777073916333,47.22,77429.92,0.5,-0.02627,2e-05,3.7831]
[1777073921396,47.22,77428.95,0.5,-0.02628,2e-05,3.78478]
[1777073926431,47.22,77430.88,0.5,-0.02624,2e-05,3.77938]
[1777073931466,47.21,77430.81,0.5,-0.02623,2e-05,3.77895]
[1777073936501,47.21,77430.55,0.5,-0.02623,2e-05,3.779]
[1777073941536,47.21,77429.46,0.5,-0.02625,2e-05,3.7811]
[1777073946549,47.21,77429.39,0.5,-0.02625,2e-05,3.7807]
[1777073951605,47.21,77427.89,0.5,-0.02628,2e-05,3.78382]
[1777073956619,47.2,77427.55,0.5,-0.02628,2e-05,3.78408]
[1777073961675,47.2,77429.77,0.5,-0.02623,2e-05,3.7781]
[1777073966689,47.2,77429.6,0.5,-0.02623,2e-05,3.77805]
[1777073974767,47.2,77441.64,0.5,-0.02596,2e-05,3.74553]
[1777073979802,47.2,77442.14,0.5,-0.02594,2e-05,3.74412]
[1777073986851,47.2,77443.39,0.5,-0.02592,2e-05,3.74086]
[1777073991890,47.2,77444.73,0.5,-0.02589,2e-05,3.73752]
[1777073996285,47.2,77444.63,0.5,-0.02589,2e-05,3.73774]
[1777073997933,47.2,77406.98,0.5,-0.02668,2e-05,3.83036]
[1777074000264,47.2,77407.08,0.5,-0.02667,2e-05,3.83017]
[1777074000321,47.2,77407.08,0.5,-0.02667,2e-05,3.83017]
[1777074000378,47.2,77406.98,0.5,-0.02668,2e-05,3.83047]
[1777074005989,47.2,77409.83,0.5,-0.02662,2e-05,3.82373]
[1777074012032,47.2,77410.36,0.5,-0.02661,2e-05,3.82284]
[1777074017067,47.2,77411.23,0.5,-0.0266,2e-05,3.82106]
[1777074022103,47.2,77415.22,0.5,-0.02652,2e-05,3.81163]
[1777074024713,47.2,77417.63,0.5,-0.02647,2e-05,3.80578]
[1777074025124,47.2,77418.48,0.5,-0.02645,2e-05,3.80387]
[1777074027013,47.2,77418.48,0.5,-0.02645,2e-05,3.80387]
[1777074027142,47.21,77419.11,0.5,-0.02644,2e-05,3.80251]
[1777074029877,47.21,77419.47,0.5,-0.02643,2e-05,3.80172]
[1777074029978,47.21,77419.95,0.5,-0.02642,2e-05,3.80073]
[1777074035195,47.21,77421.69,0.5,-0.02637,2e-05,3.79429]
[1777074040232,47.21,77423.76,0.5,-0.02634,2e-05,3.7897]
[1777074045267,47.21,77424.36,0.5,-0.02633,2e-05,3.78871]
[1777074050303,47.21,77424.42,0.5,-0.02633,2e-05,3.78903]
[1777074057351,47.22,77425.19,0.5,-0.02632,2e-05,3.78778]
[1777074058141,47.22,77425.19,0.5,-0.02632,2e-05,3.78778]
[1777074058360,47.22,77425.06,0.5,-0.02632,2e-05,3.78819]
[1777074063395,47.22,77435.8,0.5,-0.0261,2e-05,3.76232]
[1777074068430,47.22,77437.81,0.5,-0.02607,2e-05,3.75809]
[1777074075479,47.22,77438.02,0.5,-0.02607,2e-05,3.7585]
[1777074079943,47.22,77435.33,0.5,-0.02613,2e-05,3.76558]
[1777074080515,47.22,77434.62,0.5,-0.02615,2e-05,3.76744]
[1777074080776,47.22,77434.62,0.5,-0.02615,2e-05,3.76744]
[1777074081521,47.22,77433.8,0.5,-0.02616,2e-05,3.76956]
[1777074086556,47.23,77428.28,0.5,-0.02628,2e-05,3.78359]
[1777074091590,47.23,77425.51,0.5,-0.02633,2e-05,3.78816]
[1777074096627,47.23,77421.98,0.5,-0.0264,2e-05,3.79724]
[1777074101663,47.23,77419.36,0.5,-0.02646,2e-05,3.80407]
[1777074107696,47.23,77417.4,0.5,-0.02651,2e-05,3.80935]
[1777074112739,47.23,77420.96,0.5,-0.02643,2e-05,3.80095]
[1777074117774,47.23,77423.11,0.5,-0.02639,2e-05,3.79601]
[1777074122808,47.24,77425.21,0.5,-0.02635,2e-05,3.7912]
[1777074127836,47.24,77426.48,0.5,-0.02633,2e-05,3.78842]
[1777074133886,47.24,77428.49,0.5,-0.02629,2e-05,3.78388]
[1777074138922,47.24,77429.62,0.5,-0.02627,2e-05,3.78144]
[1777074143969,47.24,77430.8,0.5,-0.02625,2e-05,3.77886]
[1777074148993,47.24,77430.8,0.5,-0.02625,2e-05,3.77923]
[1777074155035,47.24,77431.71,0.5,-0.02622,2e-05,3.77467]
[1777074160070,47.24,77439.94,0.5,-0.02605,2e-05,3.75511]
[1777074165106,47.25,77439.53,0.5,-0.02606,2e-05,3.75662]
[1777074170142,47.25,77439.68,0.5,-0.02606,2e-05,3.75676]
[1777074175177,47.25,77441.18,0.5,-0.02604,2e-05,3.75367]
[1777074180210,47.25,77440.33,0.5,-0.02606,2e-05,3.75631]
[1777074185245,47.25,77440.49,0.5,-0.02606,2e-05,3.75648]
[1777074188267,47.25,77439.33,0.5,-0.02609,2e-05,3.75965]
[1777074190282,47.26,77437.7,0.5,-0.02612,2e-05,3.76385]
[1777074196323,47.26,77433.7,0.5,-0.02621,2e-05,3.77415]
[1777074207397,47.26,77434.5,0.5,-0.0262,2e-05,3.77312]
[1777074212435,47.26,77434.76,0.5,-0.02618,2e-05,3.77031]
[1777074217471,47.26,77435.21,0.5,-0.02618,2e-05,3.76968]
[1777074222504,47.27,77435.04,0.5,-0.02619,2e-05,3.77055]
[1777074224625,47.27,77435.04,0.5,-0.02619,2e-05,3.77055]
[1777074224725,47.27,77435.0,0.5,-0.02619,2e-05,3.77083]
[1777074230560,47.27,77435.32,0.5,-0.02619,2e-05,3.77057]
[1777074235598,47.27,77435.38,0.5,-0.02619,2e-05,3.77085]
[1777074240633,47.27,77434.62,0.5,-0.02621,2e-05,3.7731]
[1777074245669,47.27,77435.21,0.5,-0.0262,2e-05,3.77207]
[1777074250704,47.27,77435.32,0.5,-0.0262,2e-05,3.77222]
[1777074255741,47.27,77435.51,0.5,-0.0262,2e-05,3.77218]
[1777074262788,47.28,77435.7,0.5,-0.0262,2e-05,3.77233]
[1777074267823,47.28,77435.75,0.5,-0.0262,2e-05,3.77265]
[1777074272860,47.28,77435.83,0.5,-0.02619,2e-05,3.77028]
[1777074278911,47.28,77437.21,0.5,-0.02616,2e-05,3.7675]
[1777074288981,47.29,77436.95,0.5,-0.02618,2e-05,3.76913]
[1777074299052,47.29,77437.24,0.5,-0.02618,2e-05,3.76941]
[1777074304076,47.29,77428.13,0.5,-0.02637,2e-05,3.79217]
[1777074309111,47.29,77424.81,0.5,-0.02644,2e-05,3.80063]
[1777074316160,47.29,77420.7,0.5,-0.02653,2e-05,3.81114]
[1777074321194,47.29,77418.61,0.5,-0.02658,2e-05,3.81656]
[1777074326232,47.29,77418.36,0.5,-0.02659,2e-05,3.81747]
[1777074331292,47.29,77417.57,0.5,-0.02659,2e-05,3.81697]
[1777074338342,47.3,77415.25,0.5,-0.02664,2e-05,3.82306]
[1777074345391,47.3,77413.43,0.5,-0.02668,2e-05,3.82787]
[1777074350427,47.3,77412.24,0.5,-0.02671,2e-05,3.83104]
[1777074356469,47.3,77411.1,0.5,-0.02673,2e-05,3.83411]
[1777074361506,47.3,77410.67,0.5,-0.02674,2e-05,3.83539]
[1777074366541,47.3,77409.8,0.5,-0.02676,2e-05,3.83775]
[1777074371575,47.3,77408.81,0.5,-0.02679,2e-05,3.8404]
[1777074376614,47.3,77408.63,0.5,-0.02679,2e-05,3.84105]
[1777074382654,47.3,77408.27,0.5,-0.0268,2e-05,3.84217]
[1777074387692,47.3,77411.62,0.5,-0.02673,2e-05,3.83407]
[1777074394741,47.3,77417.42,0.5,-0.0266,2e-05,3.8174]
[1777074399777,47.3,77422.71,0.5,-0.02649,2e-05,3.80461]
[1777074404812,47.31,77424.9,0.5,-0.02644,2e-05,3.79953]
[1777074409835,47.31,77426.36,0.5,-0.02642,2e-05,3.79625]
[1777074418906,47.31,77428.4,0.5,-0.02638,2e-05,3.7918]
[1777074426965,47.31,77430.49,0.5,-0.02634,2e-05,3.7872]
[1777074435023,47.31,77431.1,0.5,-0.02633,2e-05,3.78623]
[1777074440046,47.31,77431.77,0.5,-0.02632,2e-05,3.78492]
[1777074450127,47.32,77433.81,0.5,-0.02628,2e-05,3.78062]
[1777074459190,47.32,77435.04,0.5,-0.02625,2e-05,3.77568]
[1777074464227,47.32,77431.33,0.5,-0.02633,2e-05,3.78509]
[1777074470270,47.32,77431.98,0.5,-0.02632,2e-05,3.78385]
[1777074475460,47.32,77432.22,0.5,-0.02631,2e-05,3.78343]
[1777074475481,47.32,77432.47,0.5,-0.02631,2e-05,3.78299]
[1777074481344,47.32,77422.8,0.5,-0.02651,2e-05,3.80692]
[1777074486380,47.32,77420.24,0.5,-0.02657,2e-05,3.81336]
[1777074492422,47.32,77417.3,0.5,-0.02663,2e-05,3.82078]
[1777074498463,47.32,77415.53,0.5,-0.02667,2e-05,3.82528]
[1777074503499,47.32,77414.22,0.5,-0.0267,2e-05,3.82863]
[1777074509540,47.32,77412.71,0.5,-0.02673,2e-05,3.83248]
[1777074511100,47.32,77412.71,0.5,-0.02673,2e-05,3.83248]
[1777074511108,47.32,77411.93,0.5,-0.02673,2e-05,3.83178]
[1777074516601,47.33,77405.8,0.5,-0.02686,2e-05,3.84706]
[1777074522054,47.32,77405.86,0.5,-0.02686,2e-05,3.84691]
[1777074522137,47.32,77405.95,0.5,-0.02686,2e-05,3.84669]
[1777074523231,47.32,77405.96,0.5,-0.02686,2e-05,3.84666]
[1777074523895,47.32,77405.96,0.5,-0.02686,2e-05,3.84666]
[1777074524845,47.32,77403.13,0.5,-0.02692,2e-05,3.85369]
[1777074524911,47.32,77405.12,0.5,-0.02687,2e-05,3.84874]
[1777074530690,47.32,77408.58,0.5,-0.0268,2e-05,3.84012]
[1777074535726,47.32,77410.43,0.5,-0.02676,2e-05,3.83552]
[1777074540760,47.32,77412.7,0.5,-0.02671,2e-05,3.82989]
[1777074548817,47.32,77415.76,0.5,-0.02665,2e-05,3.82232]
[1777074550868,47.32,77416.1,0.5,-0.02664,2e-05,3.82148]
[1777074550938,47.32,77416.4,0.5,-0.02663,2e-05,3.82074]
[1777074552422,47.32,77416.4,0.5,-0.02663,2e-05,3.82074]
[1777074552460,47.32,77416.99,0.5,-0.02662,2e-05,3.81928]
[1777074554083,47.32,77416.99,0.5,-0.02662,2e-05,3.81928]
[1777074554184,47.32,77417.63,0.5,-0.02661,2e-05,3.81771]
[1777074555451,47.32,77417.63,0.5,-0.02661,2e-05,3.81771]
[1777074555492,47.32,77418.14,0.5,-0.0266,2e-05,3.81645]
[1777074558419,47.32,77418.62,0.5,-0.02659,2e-05,3.81528]
[1777074558886,47.32,77419.81,0.5,-0.02656,2e-05,3.81235]
[1777074568956,47.33,77422.13,0.5,-0.02652,2e-05,3.80676]
[1777074570691,47.33,77422.13,0.5,-0.02652,2e-05,3.80676]
[1777074570758,47.33,77422.35,0.5,-0.02651,2e-05,3.80625]
[1777074571447,47.33,77422.35,0.5,-0.02651,2e-05,3.80625]
[1777074572233,47.33,77422.35,0.5,-0.02651,2e-05,3.80625]
[1777074571977,47.33,77422.46,0.5,-0.02649,2e-05,3.80335]
[1777074572333,47.33,77422.35,0.5,-0.02649,2e-05,3.80362]
[1777074578019,47.33,77425.59,0.5,-0.02643,2e-05,3.79578]
[1777074585068,47.33,77425.24,0.5,-0.02644,2e-05,3.7968]
[1777074590102,47.33,77425.44,0.5,-0.02643,2e-05,3.79641]
[1777074595139,47.33,77425.18,0.5,-0.02644,2e-05,3.79715]
[1777074601169,47.33,77424.6,0.5,-0.02645,2e-05,3.79866]
[1777074608228,47.33,77425.18,0.5,-0.02644,2e-05,3.79733]
[1777074614270,47.33,77425.37,0.5,-0.02644,2e-05,3.79694]
[1777074619307,47.33,77425.7,0.5,-0.02643,2e-05,3.79619]
[1777074624342,47.33,77425.5,0.5,-0.02644,2e-05,3.79675]
[1777074629375,47.33,77425.4,0.5,-0.02644,2e-05,3.79706]
[1777074634257,47.33,77425.47,0.5,-0.02642,2e-05,3.79427]
[1777074634282,47.33,77425.57,0.5,-0.02642,2e-05,3.79406]
[1777074635754,47.33,77425.57,0.5,-0.02642,2e-05,3.79406]
[1777074635785,47.33,77433.32,0.5,-0.02626,2e-05,3.77512]
[1777074641461,47.33,77432.93,0.5,-0.02627,2e-05,3.77633]
[1777074647502,47.33,77431.94,0.5,-0.02629,2e-05,3.77907]
[1777074653544,47.33,77429.83,0.5,-0.02634,2e-05,3.78455]
[1777074661608,47.33,77427.89,0.5,-0.02638,2e-05,3.78972]
[1777074667644,47.33,77426.77,0.5,-0.02641,2e-05,3.79283]
[1777074672679,47.34,77426.37,0.5,-0.02642,2e-05,3.79408]
[1777074679744,47.34,77425.61,0.5,-0.02644,2e-05,3.79633]
[1777074685784,47.34,77417.23,0.5,-0.02661,2e-05,3.81715]
[1777074690819,47.34,77415.12,0.5,-0.02666,2e-05,3.82249]
[1777074696862,47.34,77413.26,0.5,-0.02668,2e-05,3.8246]
[1777074701896,47.34,77413.44,0.5,-0.02668,2e-05,3.82432]
[1777074706978,47.34,77412.79,0.5,-0.02669,2e-05,3.82611]
[1777074714027,47.34,77413.06,0.5,-0.02669,2e-05,3.82568]
[1777074722084,47.34,77415.62,0.5,-0.02664,2e-05,3.81962]
[1777074727119,47.34,77416.4,0.5,-0.02662,2e-05,3.81783]
[1777074735175,47.34,77417.46,0.5,-0.0266,2e-05,3.81541]
[1777074740211,47.34,77418.04,0.5,-0.02659,2e-05,3.81409]
[1777074745246,47.34,77422.63,0.5,-0.0265,2e-05,3.80291]
[1777074746011,47.34,77422.63,0.5,-0.0265,2e-05,3.80291]
[1777074746252,47.34,77420.51,0.5,-0.02654,2e-05,3.80817]
[1777074750984,47.34,77419.59,0.5,-0.02656,2e-05,3.81048]
[1777074751286,47.34,77419.95,0.5,-0.02654,2e-05,3.80702]
[1777074756037,47.34,77419.96,0.5,-0.02654,2e-05,3.80702]
[1777074756133,47.34,77420.09,0.5,-0.02654,2e-05,3.8068]
[1777074762328,47.34,77420.54,0.5,-0.02653,2e-05,3.80585]
[1777074769414,47.35,77420.76,0.5,-0.02652,2e-05,3.80548]
[1777074770151,47.35,77420.76,0.5,-0.02652,2e-05,3.80548]
[1777074770420,47.35,77420.81,0.5,-0.02652,2e-05,3.80538]
[1777074770880,47.35,77420.81,0.5,-0.02652,2e-05,3.80538]
[1777074771427,47.35,77421.09,0.5,-0.02652,2e-05,3.80472]
[1777074776462,47.35,77420.41,0.5,-0.02653,2e-05,3.80651]
[1777074782468,47.35,77421.26,0.5,-0.02652,2e-05,3.80456]
[1777074787540,47.35,77421.18,0.5,-0.02652,2e-05,3.80486]
[1777074792575,47.35,77421.08,0.5,-0.02652,2e-05,3.8052]
[1777074796899,47.35,77421.67,0.5,-0.02651,2e-05,3.80381]
[1777074796972,47.35,77423.55,0.5,-0.02647,2e-05,3.79923]
[1777074802645,47.35,77424.93,0.5,-0.02644,2e-05,3.796]
[1777074807680,47.35,77425.89,0.5,-0.02642,2e-05,3.79384]
[1777074812715,47.35,77425.58,0.5,-0.02642,2e-05,3.79216]
[1777074817750,47.35,77425.13,0.5,-0.02643,2e-05,3.79351]
[1777074822785,47.35,77424.78,0.5,-0.02644,2e-05,3.79457]
[1777074828827,47.35,77424.49,0.5,-0.02644,2e-05,3.79551]
[1777074833861,47.35,77424.47,0.5,-0.02645,2e-05,3.79576]
[1777074840910,47.35,77424.49,0.5,-0.02645,2e-05,3.79598]
[1777074846953,47.35,77423.88,0.5,-0.02646,2e-05,3.79769]
[1777074851991,47.35,77427.8,0.5,-0.02638,2e-05,3.78831]
[1777074858099,47.36,77428.04,0.5,-0.02638,2e-05,3.78788]
[1777074858159,47.36,77428.16,0.5,-0.02638,2e-05,3.78776]
[1777074864075,47.36,77428.12,0.5,-0.02638,2e-05,3.7882]
[1777074866304,47.36,77428.12,0.5,-0.02638,2e-05,3.7882]
[1777074866393,47.36,77428.11,0.5,-0.02638,2e-05,3.78834]
[1777074872129,47.36,77428.09,0.5,-0.02637,2e-05,3.78611]
[1777074877165,47.36,77427.79,0.5,-0.02638,2e-05,3.78715]
[1777074882202,47.36,77427.97,0.5,-0.02638,2e-05,3.78701]
[1777074892292,47.36,77427.94,0.5,-0.02639,2e-05,3.78827]
[1777074897327,47.37,77427.44,0.5,-0.0264,2e-05,3.78981]
[1777074902366,47.37,77427.26,0.5,-0.02641,2e-05,3.79055]
[1777074907399,47.37,77431.4,0.5,-0.02632,2e-05,3.78071]
[1777074912433,47.37,77433.09,0.5,-0.02629,2e-05,3.77692]
[1777074921497,47.37,77433.58,0.5,-0.02628,2e-05,3.77626]
[1777074930560,47.37,77433.54,0.5,-0.02629,2e-05,3.77683]
[1777074935595,47.37,77433.78,0.5,-0.02627,2e-05,3.77387]
[1777074940631,47.37,77434.24,0.5,-0.02626,2e-05,3.773]
[1777074945665,47.37,77433.92,0.5,-0.02627,2e-05,3.77402]
[1777074950700,47.38,77433.88,0.5,-0.02627,2e-05,3.77435]
[1777074954144,47.38,77433.94,0.5,-0.02627,2e-05,3.77434]
[1777074955074,47.38,77434.11,0.5,-0.02627,2e-05,3.77397]
[1777074955708,47.38,77434.03,0.5,-0.02627,2e-05,3.77421]
[1777074955806,47.38,77434.04,0.5,-0.02627,2e-05,3.77419]
[1777074956747,47.38,77434.04,0.5,-0.02627,2e-05,3.77419]
[1777074956844,47.38,77434.05,0.5,-0.02627,2e-05,3.7745]
[1777074962443,47.38,77434.41,0.5,-0.02627,2e-05,3.77419]
[1777074967819,47.39,77430.26,0.5,-0.02638,2e-05,3.78677]
[1777074973862,47.39,77423.24,0.5,-0.02652,2e-05,3.80376]
[1777074981917,47.39,77422.94,0.5,-0.02653,2e-05,3.80433]
[1777074986952,47.39,77424.57,0.5,-0.02649,2e-05,3.80032]
[1777074992995,47.39,77426.55,0.5,-0.02644,2e-05,3.79284]
[1777075001054,47.39,77428.1,0.5,-0.0264,2e-05,3.7891]
[1777075006089,47.39,77428.9,0.5,-0.02639,2e-05,3.78719]
[1777075013138,47.39,77429.87,0.5,-0.02637,2e-05,3.78488]
[1777075018173,47.39,77430.07,0.5,-0.02636,2e-05,3.78445]
[1777075023208,47.39,77431.71,0.5,-0.02633,2e-05,3.78052]
[1777075028243,47.39,77431.44,0.5,-0.02634,2e-05,3.78125]
[1777075033278,47.39,77431.82,0.5,-0.02633,2e-05,3.78038]
[1777075041334,47.39,77432.55,0.5,-0.02631,2e-05,3.77871]
[1777075046369,47.39,77433.97,0.5,-0.02629,2e-05,3.77533]
[1777075051404,47.39,77433.85,0.5,-0.02627,2e-05,3.77309]
[1777075059460,47.39,77433.61,0.5,-0.02628,2e-05,3.77384]
[1777075064494,47.39,77431.34,0.5,-0.02633,2e-05,3.77949]
[1777075070540,47.39,77431.85,0.5,-0.02632,2e-05,3.77833]
[1777075076580,47.39,77432.25,0.5,-0.02631,2e-05,3.77745]
[1777075081614,47.39,77432.53,0.5,-0.0263,2e-05,3.77686]
[1777075086650,47.39,77432.71,0.5,-0.0263,2e-05,3.77653]
[1777075091684,47.39,77433.21,0.5,-0.02629,2e-05,3.77542]
[1777075096719,47.39,77433.35,0.5,-0.02629,2e-05,3.77521]
[1777075101772,47.39,77433.51,0.5,-0.02629,2e-05,3.77494]
[1777075106806,47.39,77433.72,0.5,-0.02628,2e-05,3.77456]
[1777075111840,47.39,77433.96,0.5,-0.02626,2e-05,3.77147]
[1777075119896,47.39,77434.25,0.5,-0.02626,2e-05,3.771]
[1777075124931,47.39,77434.46,0.5,-0.02626,2e-05,3.77064]
[1777075129967,47.4,77434.78,0.5,-0.02625,2e-05,3.77001]
[1777075135002,47.4,77434.94,0.5,-0.02625,2e-05,3.76978]
[1777075140036,47.4,77434.65,0.5,-0.02626,2e-05,3.77064]
[1777075145075,47.4,77428.56,0.5,-0.02638,2e-05,3.78568]
[1777075150108,47.4,77426.93,0.5,-0.02642,2e-05,3.78963]
[1777075155141,47.4,77424.63,0.5,-0.02647,2e-05,3.7952]
[1777075160177,47.4,77423.75,0.5,-0.02648,2e-05,3.79727]
[1777075165216,47.4,77426.2,0.5,-0.02643,2e-05,3.7912]
[1777075170250,47.4,77429.04,0.5,-0.02637,2e-05,3.78423]
[1777075175286,47.4,77430.37,0.5,-0.02633,2e-05,3.77837]
[1777075180321,47.4,77431.74,0.5,-0.0263,2e-05,3.77504]
[1777075186363,47.4,77432.94,0.5,-0.02627,2e-05,3.77213]
[1777075191399,47.4,77433.69,0.5,-0.02626,2e-05,3.7703]
[1777075196433,47.4,77440.87,0.5,-0.02611,2e-05,3.7529]
[1777075198082,47.4,77440.48,0.5,-0.02612,2e-05,3.75388]
[1777075200472,47.4,77440.34,0.5,-0.02612,2e-05,3.75431]
[1777075203485,47.4,77441.12,0.5,-0.02611,2e-05,3.7525]
[1777075208519,47.4,77438.66,0.5,-0.02616,2e-05,3.75865]
[1777075213554,47.4,77437.41,0.5,-0.02619,2e-05,3.76183]
[1777075218588,47.4,77437.69,0.5,-0.02618,2e-05,3.76128]
[1777075223623,47.4,77438.2,0.5,-0.02617,2e-05,3.76019]
[1777075228682,47.4,77438.31,0.5,-0.02617,2e-05,3.7601]
[1777075233695,47.4,77438.94,0.5,-0.02614,2e-05,3.75613]
[1777075234197,47.4,77438.94,0.5,-0.02614,2e-05,3.75613]
[1777075240743,47.4,77439.03,0.5,-0.02614,2e-05,3.75623]
[1777075245778,47.4,77435.72,0.5,-0.02621,2e-05,3.76449]
[1777075250813,47.4,77436.57,0.5,-0.0262,2e-05,3.76256]
[1777075255849,47.4,77437.24,0.5,-0.02618,2e-05,3.76106]
[1777075260882,47.4,77436.5,0.5,-0.0262,2e-05,3.76301]
[1777075265922,47.4,77435.81,0.5,-0.02622,2e-05,3.76483]
[1777075270953,47.4,77436.68,0.5,-0.0262,2e-05,3.76285]
[1777075275989,47.4,77437.19,0.5,-0.02619,2e-05,3.76176]
[1777075277267,47.41,77441.75,0.5,-0.0261,2e-05,3.75068]
[1777075280269,47.41,77453.56,0.5,-0.02586,2e-05,3.72226]
[1777075285424,47.41,77451.59,0.5,-0.0259,2e-05,3.72752]
[1777075291093,47.41,77447.84,0.5,-0.02596,2e-05,3.73449]
[1777075296128,47.41,77446.79,0.5,-0.02599,2e-05,3.73744]
[1777075301164,47.41,77446.08,0.5,-0.02601,2e-05,3.73954]
[1777075305549,47.41,77445.04,0.5,-0.02603,2e-05,3.74228]
[1777075305569,47.41,77460.99,0.5,-0.0257,2e-05,3.70345]
[1777075307214,47.41,77481.03,0.5,-0.02529,2e-05,3.65531]
[1777075308968,47.41,77481.03,0.5,-0.02529,2e-05,3.65531]
[1777075309064,47.41,77496.52,0.5,-0.02499,2e-05,3.61856]
[1777075314264,47.41,77485.36,0.5,-0.02521,2e-05,3.64536]
[1777075319299,47.41,77485.87,0.5,-0.0252,2e-05,3.64423]
[1777075324334,47.41,77486.17,0.5,-0.0252,2e-05,3.64362]
[1777075329369,47.41,77487.25,0.5,-0.02518,2e-05,3.64113]
[1777075332390,47.41,77470.89,0.5,-0.0255,2e-05,3.68022]
[1777075338433,47.41,77459.65,0.5,-0.02573,2e-05,3.70699]
[1777075343468,47.41,77458.72,0.5,-0.02575,2e-05,3.70917]
[1777075348503,47.41,77454.14,0.5,-0.02584,2e-05,3.72021]
[1777075353540,47.41,77450.89,0.5,-0.02589,2e-05,3.72548]
[1777075358575,47.41,77447.52,0.5,-0.02597,2e-05,3.73414]
[1777075363609,47.42,77444.91,0.5,-0.02603,2e-05,3.74165]
[1777075370660,47.42,77441.92,0.5,-0.0261,2e-05,3.75054]
[1777075375696,47.43,77439.85,0.5,-0.02616,2e-05,3.75674]
[1777075380733,47.43,77437.86,0.5,-0.02621,2e-05,3.76273]
[1777075382742,47.43,77454.06,0.5,-0.02588,2e-05,3.72384]
[1777075387777,47.44,77460.6,0.5,-0.02576,2e-05,3.70943]
[1777075392813,47.44,77465.93,0.5,-0.02566,2e-05,3.69795]
[1777075397848,47.45,77470.0,0.5,-0.02559,2e-05,3.6895]
[1777075402885,47.45,77472.77,0.5,-0.02554,2e-05,3.68412]
[1777075407918,47.46,77476.74,0.5,-0.02547,2e-05,3.67585]
[1777075412956,47.46,77478.02,0.5,-0.02544,2e-05,3.67141]
[1777075417990,47.46,77477.95,0.5,-0.02545,2e-05,3.67278]
[1777075423025,47.47,77480.16,0.5,-0.02541,2e-05,3.66861]
[1777075428060,47.47,77473.53,0.5,-0.02556,2e-05,3.68555]
[1777075434103,47.48,77464.81,0.5,-0.02574,2e-05,3.7077]
[1777075439140,47.48,77457.46,0.5,-0.0259,2e-05,3.72642]
[1777075444175,47.48,77447.57,0.5,-0.02611,2e-05,3.75132]
[1777075449213,47.49,77440.67,0.5,-0.02626,2e-05,3.76892]
[1777075454245,47.49,77437.86,0.5,-0.02633,2e-05,3.77654]
[1777075459284,47.49,77431.77,0.5,-0.02646,2e-05,3.79213]
[1777075464316,47.49,77421.09,0.5,-0.02669,2e-05,3.81891]
[1777075471364,47.49,77425.36,0.5,-0.02659,2e-05,3.80639]
[1777075476398,47.5,77427.61,0.5,-0.02654,2e-05,3.80136]
[1777075481433,47.5,77429.71,0.5,-0.0265,2e-05,3.79674]
[1777075486469,47.5,77431.5,0.5,-0.02647,2e-05,3.79291]
[1777075491505,47.5,77440.61,0.5,-0.02629,2e-05,3.77135]
[1777075494045,47.5,77440.61,0.5,-0.02629,2e-05,3.77135]
[1777075495840,47.5,77439.86,0.5,-0.02631,2e-05,3.77365]
[1777075495876,47.51,77404.61,0.5,-0.02705,2e-05,3.86085]
[1777075499046,47.51,77405.45,0.5,-0.02703,2e-05,3.85878]
[1777075504609,47.51,77411.85,0.5,-0.0269,2e-05,3.84296]
[1777075509633,47.51,77417.23,0.5,-0.02678,2e-05,3.82969]
[1777075514677,47.51,77423.45,0.5,-0.02666,2e-05,3.81451]
[1777075519702,47.51,77424.84,0.5,-0.02663,2e-05,3.81122]
[1777075524739,47.51,77425.37,0.5,-0.02662,2e-05,3.81004]
[1777075529775,47.51,77426.77,0.5,-0.02659,2e-05,3.80671]
[1777075534807,47.51,77433.28,0.5,-0.02644,2e-05,3.78825]
[1777075539843,47.51,77432.7,0.5,-0.02645,2e-05,3.78993]
[1777075544882,47.51,77432.74,0.5,-0.02645,2e-05,3.78985]
[1777075549913,47.51,77434.33,0.5,-0.02641,2e-05,3.78565]
[1777075554948,47.51,77434.06,0.5,-0.02642,2e-05,3.78602]
[1777075560990,47.51,77435.33,0.5,-0.02639,2e-05,3.78255]
[1777075567037,47.5,77436.66,0.5,-0.02636,2e-05,3.77892]
[1777075572069,47.5,77443.09,0.5,-0.02622,2e-05,3.76303]
[1777075577105,47.5,77443.09,0.5,-0.02622,2e-05,3.76284]
[1777075582138,47.5,77443.11,0.5,-0.02622,2e-05,3.76258]
[1777075587174,47.5,77443.19,0.5,-0.02621,2e-05,3.76218]
[1777075592209,47.5,77444.1,0.5,-0.02618,2e-05,3.75713]
[1777075597244,47.5,77445.2,0.5,-0.02615,2e-05,3.75427]
[1777075602278,47.5,77445.22,0.5,-0.02615,2e-05,3.75408]
[1777075608321,47.5,77445.8,0.5,-0.02614,2e-05,3.75251]
[1777075613355,47.5,77445.83,0.5,-0.02614,2e-05,3.75249]
[1777075618393,47.5,77446.98,0.5,-0.02612,2e-05,3.75006]
[1777075623428,47.5,77447.66,0.5,-0.02611,2e-05,3.74864]
[1777075628462,47.5,77448.32,0.5,-0.02609,2e-05,3.74684]
[1777075633498,47.5,77449.4,0.5,-0.02607,2e-05,3.74401]
[1777075640565,47.5,77450.06,0.5,-0.02605,2e-05,3.74213]
[1777075645601,47.5,77452.74,0.5,-0.02599,2e-05,3.73545]
[1777075652650,47.5,77453.05,0.5,-0.02597,2e-05,3.73185]
[1777075658692,47.5,77454.12,0.5,-0.02594,2e-05,3.72912]
[1777075664734,47.5,77455.56,0.5,-0.02591,2e-05,3.72555]
[1777075671783,47.5,77455.42,0.5,-0.02592,2e-05,3.72583]
[1777075676818,47.5,77455.48,0.5,-0.02592,2e-05,3.72564]
[1777075681854,47.5,77455.76,0.5,-0.02591,2e-05,3.72494]
[1777075686887,47.5,77454.87,0.5,-0.02593,2e-05,3.72708]
[1777075692930,47.5,77454.88,0.5,-0.02593,2e-05,3.72702]
[1777075697966,47.5,77458.73,0.5,-0.02585,2e-05,3.71777]
[1777075703004,47.5,77458.55,0.5,-0.02585,2e-05,3.71828]
[1777075706896,47.5,77459.48,0.5,-0.02583,2e-05,3.7161]
[1777075712065,47.5,77459.3,0.5,-0.02582,2e-05,3.71407]
[1777075718108,47.5,77459.01,0.5,-0.02583,2e-05,3.71495]
[1777075726164,47.5,77458.83,0.5,-0.02584,2e-05,3.71561]
[1777075731198,47.5,77458.96,0.5,-0.02583,2e-05,3.71546]
[1777075736233,47.5,77456.89,0.5,-0.02588,2e-05,3.72063]
[1777075741268,47.5,77453.66,0.5,-0.02595,2e-05,3.72865]
[1777075748247,47.5,77449.95,0.5,-0.02602,2e-05,3.73777]
[1777075757380,47.5,77442.01,0.5,-0.02619,2e-05,3.75769]
[1777075764428,47.5,77438.96,0.5,-0.02626,2e-05,3.76549]
[1777075773492,47.51,77436.18,0.5,-0.0263,2e-05,3.77013]
[1777075779441,47.51,77434.74,0.5,-0.02634,2e-05,3.77401]
[1777075786580,47.51,77433.31,0.5,-0.02637,2e-05,3.77795]
[1777075797663,47.51,77440.41,0.5,-0.02623,2e-05,3.76136]
[1777075802702,47.51,77427.86,0.5,-0.02649,2e-05,3.79229]
[1777075809651,47.51,77430.37,0.5,-0.02644,2e-05,3.7862]
[1777075814789,47.51,77432.11,0.5,-0.0264,2e-05,3.782]
[1777075819828,47.51,77434.59,0.5,-0.02635,2e-05,3.77603]
[1777075820850,47.51,77434.59,0.5,-0.02635,2e-05,3.77603]
[1777075826432,47.51,77434.6,0.5,-0.02635,2e-05,3.77603]
[1777075831469,47.51,77436.51,0.5,-0.02631,2e-05,3.77155]
[1777075838956,47.51,77437.92,0.5,-0.02627,2e-05,3.7657]
[1777075847012,47.52,77438.84,0.5,-0.02625,2e-05,3.76368]
[1777075854064,47.52,77439.47,0.5,-0.02624,2e-05,3.76238]
[1777075859097,47.52,77439.64,0.5,-0.02624,2e-05,3.76213]
[1777075864133,47.52,77439.44,0.5,-0.02624,2e-05,3.76277]
[1777075869167,47.52,77437.88,0.5,-0.02628,2e-05,3.76673]
[1777075874202,47.52,77436.96,0.5,-0.0263,2e-05,3.76918]
[1777075879238,47.52,77434.72,0.5,-0.02635,2e-05,3.77483]
[1777075882595,47.52,77432.18,0.5,-0.0264,2e-05,3.7811]
[1777075882600,47.52,77416.44,0.5,-0.02673,2e-05,3.81974]
[1777075888303,47.52,77410.64,0.5,-0.02685,2e-05,3.83403]
[1777075893338,47.52,77411.57,0.5,-0.02682,2e-05,3.82926]
[1777075898374,47.52,77410.01,0.5,-0.02685,2e-05,3.83277]
[1777075903408,47.51,77409.79,0.5,-0.02683,2e-05,3.83129]
[1777075908442,47.5,77397.78,0.5,-0.02706,2e-05,3.85788]
[1777075913478,47.49,77406.05,0.5,-0.02687,2e-05,3.83548]
[1777075918513,47.5,77404.11,0.5,-0.02691,2e-05,3.84037]
[1777075923547,47.5,77405.48,0.5,-0.02688,2e-05,3.83704]
[1777075929590,47.5,77405.06,0.5,-0.02689,2e-05,3.83814]
[1777075934624,47.5,77403.98,0.5,-0.02692,2e-05,3.84083]
[1777075939661,47.5,77400.8,0.5,-0.02698,2e-05,3.84866]
[1777075944695,47.49,77405.0,0.5,-0.02689,2e-05,3.83816]
[1777075949730,47.49,77404.42,0.5,-0.02691,2e-05,3.83946]
[1777075954765,47.49,77406.38,0.5,-0.02685,2e-05,3.83177]
[1777075960711,47.49,77409.66,0.5,-0.02677,2e-05,3.82348]
[1777075965843,47.49,77411.3,0.5,-0.02674,2e-05,3.81927]
[1777075970883,47.49,77413.33,0.5,-0.02669,2e-05,3.81411]
[1777075975912,47.49,77414.42,0.5,-0.02667,2e-05,3.81126]
[1777075980948,47.49,77415.82,0.5,-0.02664,2e-05,3.80763]
[1777075985983,47.49,77416.96,0.5,-0.02661,2e-05,3.80465]
[1777075990149,47.49,77417.45,0.5,-0.0266,2e-05,3.80334]
[1777075996052,47.49,77418.47,0.5,-0.02658,2e-05,3.80058]
[1777076004110,47.49,77419.72,0.5,-0.02655,2e-05,3.79715]
[1777076009145,47.49,77422.11,0.5,-0.0265,2e-05,3.79113]
[1777076015187,47.49,77422.5,0.5,-0.02647,2e-05,3.78731]
[1777076020222,47.49,77424.41,0.5,-0.02643,2e-05,3.78254]
[1777076020861,47.49,77424.41,0.5,-0.02643,2e-05,3.78254]
[1777076026264,47.49,77424.52,0.5,-0.02643,2e-05,3.78215]
[1777076031299,47.49,77428.35,0.5,-0.02635,2e-05,3.77273]
[1777076037340,47.49,77424.59,0.5,-0.02642,2e-05,3.78191]
[1777076042376,47.49,77421.63,0.5,-0.02649,2e-05,3.78913]
[1777076048419,47.49,77418.66,0.5,-0.02655,2e-05,3.79635]
[1777076051495,47.49,77418.66,0.5,-0.02655,2e-05,3.79635]
[1777076056460,47.49,77415.71,0.5,-0.02661,2e-05,3.80351]
[1777076062516,47.48,77414.0,0.5,-0.02664,2e-05,3.80761]
[1777076063963,47.48,77413.62,0.5,-0.02665,2e-05,3.80853]
[1777076066741,47.48,77413.55,0.5,-0.02665,2e-05,3.80871]
[1777076069029,47.48,77412.66,0.5,-0.02667,2e-05,3.81083]
[1777076073697,47.48,77411.12,0.5,-0.02669,2e-05,3.81193]
[1777076080510,47.48,77410.9,0.5,-0.02669,2e-05,3.81242]
[1777076083337,47.48,77410.43,0.5,-0.0267,2e-05,3.81358]
[1777076086763,47.48,77410.13,0.5,-0.02671,2e-05,3.81432]
[1777076092723,47.48,77409.08,0.5,-0.02673,2e-05,3.81692]
[1777076097761,47.48,77410.19,0.5,-0.02671,2e-05,3.81422]
[1777076102799,47.48,77409.51,0.5,-0.02672,2e-05,3.81596]
[1777076107832,47.48,77409.22,0.5,-0.02673,2e-05,3.81674]
[1777076114880,47.49,77408.73,0.5,-0.02674,2e-05,3.81806]
[1777076120923,47.49,77408.32,0.5,-0.02675,2e-05,3.81917]
[1777076123771,47.49,77407.72,0.5,-0.02676,2e-05,3.82068]
[1777076127001,47.49,77407.75,0.5,-0.02676,2e-05,3.82064]
[1777076127935,47.49,77407.75,0.5,-0.02676,2e-05,3.82064]
[1777076136029,47.49,77422.14,0.5,-0.02645,2e-05,3.78316]
[1777076141067,47.49,77422.46,0.5,-0.02644,2e-05,3.78271]
[1777076147108,47.49,77422.04,0.5,-0.02645,2e-05,3.78411]
[1777076160197,47.49,77424.19,0.5,-0.02642,2e-05,3.77963]
[1777076167251,47.49,77424.72,0.5,-0.02641,2e-05,3.77874]
[1777076180341,47.5,77425.5,0.5,-0.0264,2e-05,3.77764]
[1777076187391,47.5,77425.72,0.5,-0.0264,2e-05,3.77749]
[1777076192429,47.5,77425.92,0.5,-0.02638,2e-05,3.77463]
[1777076194447,47.5,77412.12,0.5,-0.02667,2e-05,3.80858]
[1777076199541,47.5,77405.38,0.5,-0.02681,2e-05,3.82497]
[1777076205583,47.5,77405.42,0.5,-0.0268,2e-05,3.82417]
[1777076210631,47.5,77405.97,0.5,-0.02679,2e-05,3.82251]
[1777076217667,47.49,77409.69,0.5,-0.02671,2e-05,3.81322]
[1777076222702,47.49,77411.68,0.5,-0.02666,2e-05,3.80823]
[1777076227736,47.49,77412.89,0.5,-0.02664,2e-05,3.80517]
[1777076232772,47.49,77409.15,0.5,-0.02672,2e-05,3.81428]
[1777076237807,47.49,77409.48,0.5,-0.02671,2e-05,3.81328]
[1777076242841,47.49,77406.63,0.5,-0.02677,2e-05,3.82011]
[1777076247876,47.49,77408.62,0.5,-0.02672,2e-05,3.81498]
[1777076253919,47.49,77410.97,0.5,-0.02665,2e-05,3.80633]
[1777076258956,47.49,77411.85,0.5,-0.02663,2e-05,3.80403]
[1777076263990,47.49,77412.44,0.5,-0.02662,2e-05,3.80246]
[1777076269025,47.49,77412.63,0.5,-0.02662,2e-05,3.80189]
[1777076274060,47.49,77413.06,0.5,-0.02661,2e-05,3.80073]
[1777076279096,47.49,77408.39,0.5,-0.0267,2e-05,3.81203]
[1777076284130,47.49,77408.26,0.5,-0.0267,2e-05,3.81213]
[1777076289164,47.49,77402.48,0.5,-0.02682,2e-05,3.82615]
[1777076294199,47.49,77391.4,0.5,-0.02706,2e-05,3.85321]
[1777076299235,47.48,77391.16,0.5,-0.02706,2e-05,3.85333]
[1777076304270,47.48,77388.0,0.5,-0.02712,2e-05,3.86072]
[1777076309305,47.48,77388.63,0.5,-0.0271,2e-05,3.85865]
[1777076314340,47.48,77390.49,0.5,-0.02704,2e-05,3.85088]
[1777076320382,47.48,77391.56,0.5,-0.02701,2e-05,3.84768]
[1777076327431,47.48,77392.54,0.5,-0.02699,2e-05,3.84453]
[1777076332466,47.47,77378.01,0.5,-0.02729,2e-05,3.88009]
[1777076337501,47.47,77373.2,0.5,-0.02739,2e-05,3.89127]
[1777076342536,47.47,77375.66,0.5,-0.02733,2e-05,3.88419]
[1777076347571,47.46,77375.63,0.5,-0.02732,2e-05,3.88351]
[1777076352606,47.46,77372.71,0.5,-0.02738,2e-05,3.89005]
[1777076357959,47.46,77371.11,0.5,-0.02741,2e-05,3.89344]
[1777076363683,47.46,77368.48,0.5,-0.02746,2e-05,3.89891]
[1777076368718,47.45,77366.49,0.5,-0.02749,2e-05,3.90307]
[1777076373754,47.45,77365.15,0.5,-0.0275,2e-05,3.90291]
[1777076379797,47.45,77362.41,0.5,-0.02755,2e-05,3.90879]
[1777076384831,47.44,77362.22,0.5,-0.02754,2e-05,3.90844]
[1777076389865,47.44,77361.59,0.5,-0.02755,2e-05,3.90921]
[1777076394901,47.44,77357.46,0.5,-0.02763,2e-05,3.91877]
[1777076399938,47.44,77356.48,0.5,-0.02765,2e-05,3.92034]
[1777076404972,47.43,77364.92,0.5,-0.02746,2e-05,3.89834]
[1777076410010,47.43,77362.55,0.5,-0.0275,2e-05,3.90359]
[1777076415041,47.43,77362.01,0.5,-0.02751,2e-05,3.90423]
[1777076421082,47.43,77361.46,0.5,-0.02751,2e-05,3.90474]
[1777076426121,47.42,77361.16,0.5,-0.02751,2e-05,3.90477]
[1777076431157,47.42,77372.44,0.5,-0.02725,2e-05,3.87316]
[1777076436188,47.42,77371.6,0.5,-0.02726,2e-05,3.87476]
[1777076441224,47.42,77359.84,0.5,-0.02751,2e-05,3.90365]
[1777076446265,47.42,77357.08,0.5,-0.02756,2e-05,3.90992]
[1777076451297,47.41,77355.5,0.5,-0.02759,2e-05,3.91324]
[1777076456334,47.41,77358.0,0.5,-0.02753,2e-05,3.90631]
[1777076461367,47.41,77357.96,0.5,-0.02753,2e-05,3.90583]
[1777076468418,47.41,77356.79,0.5,-0.02755,2e-05,3.90796]
[1777076474292,47.4,77356.06,0.5,-0.02756,2e-05,3.9091]
[1777076479494,47.4,77354.56,0.5,-0.02758,2e-05,3.91227]
[1777076486543,47.4,77353.22,0.5,-0.02761,2e-05,3.91478]
[1777076491577,47.4,77355.55,0.5,-0.02753,2e-05,3.9056]
[1777076496614,47.39,77359.23,0.5,-0.02745,2e-05,3.89562]
[1777076501647,47.39,77360.16,0.5,-0.02742,2e-05,3.89266]
[1777076506683,47.39,77352.75,0.5,-0.02758,2e-05,3.91052]
[1777076514738,47.39,77352.94,0.5,-0.02756,2e-05,3.90871]
[1777076519773,47.38,77354.26,0.5,-0.02752,2e-05,3.9046]
[1777076524812,47.38,77355.71,0.5,-0.02749,2e-05,3.90022]
[1777076529844,47.38,77355.62,0.5,-0.02748,2e-05,3.89974]
[1777076534880,47.38,77355.7,0.5,-0.02748,2e-05,3.89885]
[1777076541929,47.37,77356.27,0.5,-0.02745,2e-05,3.89648]
[1777076547971,47.37,77356.11,0.5,-0.02745,2e-05,3.8961]
[1777076553006,47.37,77356.58,0.5,-0.02742,2e-05,3.8916]
[1777076558043,47.37,77356.56,0.5,-0.02741,2e-05,3.89104]
[1777076563077,47.36,77356.8,0.5,-0.0274,2e-05,3.88984]
[1777076568113,47.36,77356.81,0.5,-0.0274,2e-05,3.88924]
[1777076573147,47.36,77357.72,0.5,-0.02737,2e-05,3.88641]
[1777076578183,47.36,77358.4,0.5,-0.02735,2e-05,3.88417]
[1777076583219,47.35,77358.29,0.5,-0.02734,2e-05,3.88193]
[1777076588253,47.34,77358.94,0.5,-0.02729,2e-05,3.87651]
[1777076594294,47.32,77358.59,0.5,-0.02726,2e-05,3.87288]
[1777076601345,47.3,77358.38,0.5,-0.02722,2e-05,3.86821]
[1777076606380,47.29,77358.35,0.5,-0.02719,2e-05,3.86462]
[1777076611416,47.28,77358.23,0.5,-0.02714,2e-05,3.85862]
[1777076616453,47.27,77355.53,0.5,-0.02717,2e-05,3.86177]
[1777076621488,47.25,77356.62,0.5,-0.02712,2e-05,3.85545]
[1777076626523,47.24,77371.79,0.5,-0.02677,2e-05,3.81425]
[1777076631559,47.24,77372.31,0.5,-0.02674,2e-05,3.81111]
[1777076638609,47.23,77370.19,0.5,-0.02676,2e-05,3.81324]
[1777076643643,47.22,77368.59,0.5,-0.02678,2e-05,3.81599]
[1777076648678,47.21,77359.07,0.5,-0.02696,2e-05,3.83629]
[1777076653713,47.2,77357.11,0.5,-0.02698,2e-05,3.83909]
[1777076658748,47.19,77357.64,0.5,-0.02693,2e-05,3.83371]
[1777076664791,47.18,77355.95,0.5,-0.02694,2e-05,3.83388]
[1777076669826,47.17,77354.25,0.5,-0.02695,2e-05,3.83481]
[1777076674862,47.15,77350.26,0.5,-0.02699,2e-05,3.83881]
[1777076681912,47.15,77348.44,0.5,-0.027,2e-05,3.84078]
[1777076687952,47.14,77349.51,0.5,-0.02698,2e-05,3.83754]
[1777076692989,47.14,77350.57,0.5,-0.02695,2e-05,3.83499]
[1777076698024,47.14,77351.58,0.5,-0.02693,2e-05,3.83256]
[1777076703060,47.14,77352.4,0.5,-0.02692,2e-05,3.83062]
[1777076708097,47.14,77354.63,0.5,-0.02687,2e-05,3.82517]
[1777076713128,47.15,77357.9,0.5,-0.0268,2e-05,3.81721]
[1777076718163,47.15,77356.69,0.5,-0.02683,2e-05,3.8204]
[1777076723199,47.15,77357.25,0.5,-0.02682,2e-05,3.81914]
[1777076728235,47.15,77357.33,0.5,-0.02682,2e-05,3.81909]
[1777076733268,47.15,77361.62,0.5,-0.02671,2e-05,3.80594]
[1777076738304,47.15,77361.48,0.5,-0.02671,2e-05,3.80656]
[1777076743338,47.15,77358.93,0.5,-0.02677,2e-05,3.81314]
[1777076748373,47.15,77358.79,0.5,-0.02678,2e-05,3.81369]
[1777076754416,47.15,77359.19,0.5,-0.02677,2e-05,3.81293]
[1777076759450,47.15,77358.86,0.5,-0.02678,2e-05,3.81393]
[1777076764488,47.15,77358.75,0.5,-0.02678,2e-05,3.81437]
[1777076769525,47.15,77354.03,0.5,-0.02688,2e-05,3.82596]
[1777076771538,47.15,77336.42,0.5,-0.02726,2e-05,3.86999]
[1777076776572,47.15,77336.06,0.5,-0.02726,2e-05,3.87061]
[1777076780861,47.15,77331.26,0.5,-0.02737,2e-05,3.88244]
[1777076786643,47.15,77330.05,0.5,-0.02739,2e-05,3.88512]
[1777076792684,47.15,77329.96,0.5,-0.02737,2e-05,3.88235]
[1777076797722,47.15,77329.82,0.5,-0.02737,2e-05,3.88251]
[1777076803761,47.15,77329.0,0.5,-0.02739,2e-05,3.88414]
[1777076808798,47.15,77329.6,0.5,-0.02737,2e-05,3.88252]
[1777076813832,47.14,77328.94,0.5,-0.02739,2e-05,3.88409]
[1777076819874,47.14,77329.89,0.5,-0.02737,2e-05,3.88161]
[1777076826922,47.14,77329.34,0.5,-0.02737,2e-05,3.8824]
[1777076831959,47.14,77330.13,0.5,-0.02735,2e-05,3.87985]
[1777076838001,47.14,77329.44,0.5,-0.02736,2e-05,3.88156]
[1777076843037,47.14,77330.0,0.5,-0.02735,2e-05,3.88013]
[1777076852100,47.14,77330.61,0.5,-0.02732,2e-05,3.8759]
[1777076857136,47.14,77330.71,0.5,-0.02732,2e-05,3.87567]
[1777076862171,47.14,77331.03,0.5,-0.02731,2e-05,3.8749]
[1777076867206,47.14,77331.68,0.5,-0.0273,2e-05,3.87331]
[1777076877278,47.14,77331.7,0.5,-0.0273,2e-05,3.87337]
[1777076882312,47.14,77331.62,0.5,-0.0273,2e-05,3.87363]
[1777076887348,47.14,77331.92,0.5,-0.0273,2e-05,3.87292]
[1777076893390,47.14,77332.33,0.5,-0.02729,2e-05,3.87197]
[1777076895658,47.14,77332.16,0.5,-0.02729,2e-05,3.87241]
[1777076901393,47.14,77331.68,0.5,-0.0273,2e-05,3.87367]
[1777076901965,47.14,77331.18,0.5,-0.02731,2e-05,3.87494]
[1777076904582,47.14,77331.23,0.5,-0.02731,2e-05,3.87483]
[1777076906893,47.14,77331.47,0.5,-0.02731,2e-05,3.87425]
[1777076912368,47.14,77331.6,0.5,-0.0273,2e-05,3.87328]
[1777076915545,47.14,77315.34,0.5,-0.02764,2e-05,3.91163]
[1777076915916,47.14,77315.34,0.5,-0.02764,2e-05,3.91163]
[1777076916550,47.14,77315.68,0.5,-0.02763,2e-05,3.9107]
[1777076921588,47.14,77324.94,0.5,-0.02742,2e-05,3.88699]
[1777076926622,47.14,77323.85,0.5,-0.02744,2e-05,3.88948]
[1777076931659,47.14,77324.62,0.5,-0.02742,2e-05,3.88722]
[1777076937537,47.14,77324.75,0.5,-0.02742,2e-05,3.88642]
[1777076940618,47.13,77326.35,0.5,-0.02738,2e-05,3.88223]
[1777076942743,47.13,77306.54,0.5,-0.02781,2e-05,3.93209]
[1777076947770,47.13,77311.77,0.5,-0.02769,2e-05,3.9179]
[1777076954818,47.13,77319.99,0.5,-0.0275,2e-05,3.89623]
[1777076961869,47.12,77321.81,0.5,-0.02746,2e-05,3.89077]
[1777076967755,47.12,77322.55,0.5,-0.02743,2e-05,3.88812]
[1777076973955,47.12,77323.18,0.5,-0.02739,2e-05,3.88304]
[1777076978990,47.12,77324.46,0.5,-0.02736,2e-05,3.87918]
[1777076986038,47.11,77324.86,0.5,-0.02735,2e-05,3.87725]
[1777076992082,47.11,77324.71,0.5,-0.02734,2e-05,3.8768]
[1777076997118,47.11,77324.71,0.5,-0.02734,2e-05,3.87608]
[1777077002151,47.11,77324.41,0.5,-0.02734,2e-05,3.87611]
[1777077007187,47.1,77323.43,0.5,-0.02735,2e-05,3.87783]
[1777077012225,47.1,77319.24,0.5,-0.02744,2e-05,3.88765]
[1777077018129,47.1,77317.67,0.5,-0.02746,2e-05,3.89075]
[1777077023165,47.09,77319.3,0.5,-0.02741,2e-05,3.88477]
[1777077023299,47.09,77323.31,0.5,-0.02731,2e-05,3.87345]
[1777077024172,47.09,77323.31,0.5,-0.02731,2e-05,3.87345]
[1777077024305,47.09,77323.96,0.5,-0.0273,2e-05,3.87171]
[1777077030347,47.09,77325.08,0.5,-0.02727,2e-05,3.86825]
[1777077036391,47.08,77327.03,0.5,-0.0272,2e-05,3.86004]
[1777077042213,47.08,77327.35,0.5,-0.02719,2e-05,3.85882]
[1777077042314,47.08,77327.48,0.5,-0.02719,2e-05,3.85827]
[1777077047469,47.08,77329.15,0.5,-0.02715,2e-05,3.85353]
[1777077050170,47.08,77330.74,0.5,-0.02711,2e-05,3.84933]
[1777077050490,47.08,77330.53,0.5,-0.02712,2e-05,3.84975]
[1777077055524,47.08,77330.32,0.5,-0.02712,2e-05,3.84976]
[1777077060559,47.08,77330.68,0.5,-0.0271,2e-05,3.84832]
[1777077065632,47.07,77334.06,0.5,-0.02703,2e-05,3.8394]
[1777077071491,47.07,77327.37,0.5,-0.02717,2e-05,3.85573]
[1777077076671,47.07,77327.76,0.5,-0.02715,2e-05,3.85419]
[1777077081706,47.07,77328.56,0.5,-0.02713,2e-05,3.85175]
[1777077088622,47.07,77328.97,0.5,-0.02712,2e-05,3.85016]
[1777077094800,47.07,77329.24,0.5,-0.02709,2e-05,3.84636]
[1777077099837,47.06,77329.75,0.5,-0.02708,2e-05,3.84475]
[1777077106886,47.06,77330.19,0.5,-0.02706,2e-05,3.84317]
[1777077111920,47.06,77330.49,0.5,-0.02706,2e-05,3.84214]
[1777077116954,47.06,77330.53,0.5,-0.02705,2e-05,3.84177]
[1777077121990,47.06,77329.65,0.5,-0.02707,2e-05,3.8437]
[1777077127024,47.06,77334.64,0.5,-0.02696,2e-05,3.83103]
[1777077133066,47.06,77333.66,0.5,-0.02698,2e-05,3.83327]
[1777077138972,47.06,77333.64,0.5,-0.02698,2e-05,3.83311]
[1777077144145,47.06,77335.03,0.5,-0.02695,2e-05,3.82951]
[1777077149179,47.06,77335.95,0.5,-0.02693,2e-05,3.82715]
[1777077154215,47.06,77332.97,0.5,-0.02697,2e-05,3.83187]
[1777077159249,47.06,77330.54,0.5,-0.02702,2e-05,3.83789]
[1777077162254,47.06,77330.54,0.5,-0.02702,2e-05,3.83789]
[1777077162926,47.06,77330.54,0.5,-0.02702,2e-05,3.83789]
[1777077167792,47.06,77329.45,0.5,-0.02705,2e-05,3.84055]
[1777077167892,47.06,77329.49,0.5,-0.02705,2e-05,3.84044]
[1777077173348,47.06,77328.75,0.5,-0.02706,2e-05,3.84224]
[1777077176087,47.06,77328.67,0.5,-0.02706,2e-05,3.84243]
[1777077181405,47.06,77328.97,0.5,-0.02706,2e-05,3.84164]
[1777077186439,47.06,77329.15,0.5,-0.02705,2e-05,3.84117]
[1777077192480,47.06,77329.1,0.5,-0.02705,2e-05,3.84129]
[1777077197524,47.06,77328.2,0.5,-0.02707,2e-05,3.84355]
[1777077203565,47.06,77328.31,0.5,-0.02707,2e-05,3.84326]
[1777077208601,47.06,77331.53,0.5,-0.027,2e-05,3.8352]
[1777077213636,47.06,77331.19,0.5,-0.02699,2e-05,3.83345]
[1777077217068,47.06,77333.78,0.5,-0.02694,2e-05,3.82701]
[1777077222698,47.06,77336.27,0.5,-0.02689,2e-05,3.82106]
[1777077227023,47.06,77336.28,0.5,-0.02689,2e-05,3.82109]
[1777077233321,47.06,77346.02,0.5,-0.02668,2e-05,3.79731]
[1777077239677,47.06,77343.02,0.5,-0.02675,2e-05,3.80565]
[1777077244852,47.06,77340.16,0.5,-0.02682,2e-05,3.81324]
[1777077249887,47.07,77339.13,0.5,-0.02684,2e-05,3.81628]
[1777077254923,47.07,77340.05,0.5,-0.02683,2e-05,3.81445]
[1777077260965,47.07,77339.96,0.5,-0.02683,2e-05,3.81522]
[1777077265999,47.07,77337.91,0.5,-0.02688,2e-05,3.82075]
[1777077271036,47.07,77338.64,0.5,-0.02685,2e-05,3.8166]
[1777077276070,47.07,77339.69,0.5,-0.02683,2e-05,3.8144]
[1777077276924,47.07,77339.69,0.5,-0.02683,2e-05,3.8144]
[1777077277078,47.07,77339.93,0.5,-0.02683,2e-05,3.8138]
[1777077280776,47.07,77340.2,0.5,-0.02682,2e-05,3.81341]
[1777077281105,47.07,77340.2,0.5,-0.02682,2e-05,3.81348]
[1777077286141,47.08,77341.81,0.5,-0.02679,2e-05,3.80985]
[1777077291175,47.08,77342.08,0.5,-0.02679,2e-05,3.80954]
[1777077292659,47.08,77342.08,0.5,-0.02679,2e-05,3.80954]
[1777077292759,47.08,77342.22,0.5,-0.02679,2e-05,3.80927]
[1777077300101,47.08,77342.83,0.5,-0.02678,2e-05,3.80827]
[1777077301858,47.08,77342.83,0.5,-0.02678,2e-05,3.80827]
[1777077301960,47.08,77342.63,0.5,-0.02679,2e-05,3.80891]
[1777077307288,47.08,77342.95,0.5,-0.02678,2e-05,3.80854]
[1777077315348,47.08,77343.29,0.5,-0.02678,2e-05,3.80826]
[1777077323060,47.08,77343.2,0.5,-0.02678,2e-05,3.80882]
[1777077323085,47.08,77343.58,0.5,-0.02678,2e-05,3.80801]
[1777077326764,47.08,77343.6,0.5,-0.02678,2e-05,3.80809]
[1777077326864,47.08,77343.49,0.5,-0.02678,2e-05,3.8085]
[1777077332468,47.09,77343.7,0.5,-0.02676,2e-05,3.80573]
[1777077337503,47.09,77343.81,0.5,-0.02676,2e-05,3.80582]
[1777077345559,47.09,77344.08,0.5,-0.02676,2e-05,3.80574]
[1777077350594,47.09,77345.05,0.5,-0.02675,2e-05,3.80371]
[1777077355628,47.09,77346.71,0.5,-0.02671,2e-05,3.79999]
[1777077360666,47.09,77347.03,0.5,-0.02671,2e-05,3.79961]
[1777077365704,47.1,77345.75,0.5,-0.02674,2e-05,3.8032]
[1777077370737,47.1,77345.51,0.5,-0.02675,2e-05,3.80419]
[1777077375769,47.1,77345.63,0.5,-0.02675,2e-05,3.80428]
[1777077381811,47.1,77345.4,0.5,-0.02676,2e-05,3.80531]
[1777077386846,47.1,77345.28,0.5,-0.02676,2e-05,3.80597]
[1777077391881,47.1,77340.79,0.5,-0.02685,2e-05,3.81479]
[1777077399938,47.1,77341.64,0.5,-0.02683,2e-05,3.81312]
[1777077404973,47.1,77343.8,0.5,-0.02679,2e-05,3.80806]
[1777077410877,47.11,77344.07,0.5,-0.02678,2e-05,3.80778]
[1777077416052,47.11,77344.07,0.5,-0.02679,2e-05,3.80811]
[1777077421088,47.11,77346.71,0.5,-0.02673,2e-05,3.80187]
[1777077426121,47.11,77348.53,0.5,-0.0267,2e-05,3.79772]
[1777077431156,47.11,77348.37,0.5,-0.0267,2e-05,3.79848]
[1777077436191,47.11,77348.72,0.5,-0.0267,2e-05,3.79797]
[1777077442232,47.11,77348.52,0.5,-0.02671,2e-05,3.79893]
[1777077451156,47.12,77348.22,0.5,-0.0267,2e-05,3.79769]
[1777077456330,47.12,77347.76,0.5,-0.02672,2e-05,3.79929]
[1777077463379,47.12,77347.48,0.5,-0.02673,2e-05,3.8005]
[1777077468414,47.12,77346.9,0.5,-0.02674,2e-05,3.80229]
[1777077474300,47.12,77347.7,0.5,-0.02673,2e-05,3.80052]
[1777077481505,47.12,77347.5,0.5,-0.02674,2e-05,3.80171]
[1777077486541,47.12,77348.89,0.5,-0.02671,2e-05,3.79863]
[1777077492582,47.13,77348.45,0.5,-0.02672,2e-05,3.80016]
[1777077497617,47.13,77348.44,0.5,-0.02673,2e-05,3.80055]
[1777077502652,47.13,77349.36,0.5,-0.02671,2e-05,3.79862]
[1777077508695,47.13,77350.16,0.5,-0.0267,2e-05,3.79705]
[1777077515743,47.13,77351.25,0.5,-0.02666,2e-05,3.79218]
[1777077521646,47.13,77351.98,0.5,-0.02665,2e-05,3.79081]
[1777077529839,47.13,77352.66,0.5,-0.02664,2e-05,3.7897]
[1777077534879,47.14,77353.0,0.5,-0.02663,2e-05,3.7892]
[1777077540921,47.14,77353.38,0.5,-0.02663,2e-05,3.78866]
[1777077545957,47.14,77353.49,0.5,-0.02663,2e-05,3.78871]
[1777077551997,47.14,77353.85,0.5,-0.02663,2e-05,3.78819]
[1777077561926,47.14,77354.07,0.5,-0.02663,2e-05,3.78827]
[1777077567103,47.14,77373.72,0.5,-0.02621,2e-05,3.74014]
[1777077574151,47.15,77377.16,0.5,-0.02613,2e-05,3.73018]
[1777077579186,47.15,77381.65,0.5,-0.02605,2e-05,3.72001]
[1777077584221,47.15,77378.46,0.5,-0.02612,2e-05,3.7287]
[1777077589257,47.16,77375.95,0.5,-0.02618,2e-05,3.73574]
[1777077601342,47.16,77379.75,0.5,-0.02612,2e-05,3.7286]
[1777077606378,47.17,77381.36,0.5,-0.02609,2e-05,3.72557]
[1777077611414,47.17,77382.15,0.5,-0.02608,2e-05,3.72457]
[1777077616447,47.17,77382.91,0.5,-0.02608,2e-05,3.72365]
[1777077622347,47.18,77385.32,0.5,-0.02604,2e-05,3.7189]
[1777077627524,47.18,77385.69,0.5,-0.02604,2e-05,3.71896]
[1777077632559,47.18,77385.89,0.5,-0.02602,2e-05,3.71699]
[1777077637594,47.19,77386.69,0.5,-0.02602,2e-05,3.71602]
[1777077642638,47.19,77386.77,0.5,-0.02602,2e-05,3.71661]
[1777077647667,47.19,77386.84,0.5,-0.02603,2e-05,3.71743]
[1777077652701,47.2,77387.28,0.5,-0.02603,2e-05,3.71753]
[1777077658742,47.2,77387.11,0.5,-0.02604,2e-05,3.71913]
[1777077663780,47.2,77395.12,0.5,-0.02588,2e-05,3.70064]
[1777077668814,47.21,77402.13,0.5,-0.02575,2e-05,3.68479]
[1777077673850,47.21,77403.97,0.5,-0.02572,2e-05,3.68154]
[1777077680898,47.22,77407.08,0.5,-0.02567,2e-05,3.67567]
[1777077685933,47.22,77413.57,0.5,-0.02555,2e-05,3.66118]
[1777077690968,47.23,77420.81,0.5,-0.02541,2e-05,3.64508]
[1777077699024,47.23,77421.25,0.5,-0.0254,2e-05,3.64351]
[1777077704060,47.24,77419.62,0.5,-0.02545,2e-05,3.6487]
[1777077709095,47.24,77417.55,0.5,-0.0255,2e-05,3.65492]
[1777077721181,47.25,77414.0,0.5,-0.0256,2e-05,3.66638]
[1777077726213,47.26,77413.3,0.5,-0.02562,2e-05,3.66927]
[1777077731249,47.26,77413.03,0.5,-0.02564,2e-05,3.67113]
[1777077740312,47.27,77411.11,0.5,-0.02569,2e-05,3.67792]
[1777077745346,47.27,77410.24,0.5,-0.02572,2e-05,3.68121]
[1777077750383,47.28,77410.32,0.5,-0.02573,2e-05,3.68219]
[1777077755419,47.28,77409.77,0.5,-0.02573,2e-05,3.68208]
[1777077760453,47.29,77409.81,0.5,-0.02574,2e-05,3.68318]
[1777077769520,47.29,77408.91,0.5,-0.02578,2e-05,3.68747]
[1777077775563,47.3,77408.49,0.5,-0.0258,2e-05,3.68988]
[1777077782611,47.3,77409.3,0.5,-0.02579,2e-05,3.68953]
[1777077789661,47.31,77408.89,0.5,-0.02582,2e-05,3.69213]
[1777077797722,47.32,77408.38,0.5,-0.02584,2e-05,3.6954]
[1777077803617,47.32,77407.73,0.5,-0.02587,2e-05,3.69808]
[1777077813691,47.33,77407.37,0.5,-0.02587,2e-05,3.69847]
[1777077819870,47.33,77407.17,0.5,-0.02589,2e-05,3.70045]
[1777077826920,47.34,77406.99,0.5,-0.02591,2e-05,3.70236]
[1777077831957,47.34,77406.86,0.5,-0.02592,2e-05,3.70372]
[1777077836991,47.34,77404.92,0.5,-0.02597,2e-05,3.70945]
[1777077842028,47.35,77405.78,0.5,-0.02596,2e-05,3.70833]
[1777077843553,47.35,77405.78,0.5,-0.02596,2e-05,3.70833]
[1777077843650,47.35,77406.54,0.5,-0.02594,2e-05,3.70669]
[1777077849078,47.35,77406.21,0.5,-0.02596,2e-05,3.70868]
[1777077854111,47.36,77406.23,0.5,-0.02597,2e-05,3.7096]
[1777077864044,47.36,77406.44,0.5,-0.02598,2e-05,3.71103]
[1777077869216,47.37,77406.14,0.5,-0.02599,2e-05,3.71272]
[1777077874253,47.37,77406.34,0.5,-0.02598,2e-05,3.71055]
[1777077881302,47.37,77406.29,0.5,-0.02599,2e-05,3.71201]
[1777077887343,47.38,77406.46,0.5,-0.026,2e-05,3.71273]
[1777077893778,47.38,77406.1,0.5,-0.02601,2e-05,3.71397]
[1777077895401,47.38,77371.99,0.5,-0.02674,2e-05,3.79866]
[1777077896409,47.38,77353.52,0.5,-0.02713,2e-05,3.84454]
[1777077901443,47.38,77358.65,0.5,-0.02702,2e-05,3.83165]
[1777077906477,47.38,77359.94,0.5,-0.02699,2e-05,3.82843]
[1777077911514,47.38,77362.41,0.5,-0.02694,2e-05,3.82232]
[1777077916547,47.38,77362.7,0.5,-0.02693,2e-05,3.82163]
[1777077923597,47.38,77362.64,0.5,-0.02693,2e-05,3.82182]
[1777077929639,47.38,77360.61,0.5,-0.02698,2e-05,3.82684]
[1777077934673,47.38,77360.4,0.5,-0.02696,2e-05,3.82465]
[1777077941723,47.38,77360.8,0.5,-0.02696,2e-05,3.82361]
[1777077946757,47.38,77360.98,0.5,-0.02695,2e-05,3.82313]
[1777077953806,47.38,77361.53,0.5,-0.02694,2e-05,3.8217]
[1777077958841,47.38,77362.12,0.5,-0.02693,2e-05,3.82019]
[1777077963878,47.38,77366.85,0.5,-0.02682,2e-05,3.80843]
[1777077969918,47.38,77366.37,0.5,-0.02684,2e-05,3.80967]
[1777077974954,47.38,77365.68,0.5,-0.02685,2e-05,3.8114]
[1777077980998,47.38,77365.62,0.5,-0.02685,2e-05,3.81156]
[1777077986035,47.38,77365.27,0.5,-0.02686,2e-05,3.81245]
[1777077993085,47.38,77364.63,0.5,-0.02686,2e-05,3.81139]
[1777077998119,47.38,77364.39,0.5,-0.02686,2e-05,3.81202]
[1777078005035,47.38,77364.22,0.5,-0.02686,2e-05,3.8125]
[1777078010203,47.38,77371.44,0.5,-0.02671,2e-05,3.79472]
[1777078016248,47.38,77376.25,0.5,-0.02661,2e-05,3.7832]
[1777078021283,47.38,77377.99,0.5,-0.02658,2e-05,3.77923]
[1777078026317,47.39,77380.57,0.5,-0.02653,2e-05,3.77324]
[1777078031352,47.39,77382.85,0.5,-0.02648,2e-05,3.76804]
[1777078037393,47.39,77384.74,0.5,-0.02645,2e-05,3.76394]
[1777078042430,47.39,77388.8,0.5,-0.02637,2e-05,3.75446]
[1777078047465,47.39,77388.68,0.5,-0.02637,2e-05,3.7553]
[1777078053507,47.39,77390.04,0.5,-0.02633,2e-05,3.74998]
[1777078058542,47.4,77395.25,0.5,-0.02623,2e-05,3.73784]
[1777078063588,47.4,77395.46,0.5,-0.02623,2e-05,3.73796]
[1777078068611,47.4,77397.44,0.5,-0.02619,2e-05,3.73375]
[1777078073647,47.4,77396.65,0.5,-0.02621,2e-05,3.7363]
[1777078078682,47.41,77398.08,0.5,-0.02619,2e-05,3.73344]
[1777078083721,47.41,77400.34,0.5,-0.02615,2e-05,3.72857]
[1777078088753,47.41,77408.17,0.5,-0.02599,2e-05,3.71022]
[1777078095678,47.41,77408.06,0.5,-0.026,2e-05,3.7116]
[1777078100836,47.42,77407.1,0.5,-0.02603,2e-05,3.71469]
[1777078108893,47.42,77406.76,0.5,-0.02605,2e-05,3.71667]
[1777078114934,47.42,77405.84,0.5,-0.02606,2e-05,3.71713]
[1777078119969,47.43,77398.25,0.5,-0.02622,2e-05,3.7363]
[1777078125013,47.43,77399.3,0.5,-0.0262,2e-05,3.73429]
[1777078130040,47.43,77401.78,0.5,-0.02615,2e-05,3.7288]
[1777078135961,47.43,77403.44,0.5,-0.02613,2e-05,3.72548]
[1777078141116,47.43,77406.91,0.5,-0.02606,2e-05,3.71779]
[1777078146153,47.44,77409.47,0.5,-0.02601,2e-05,3.71222]
[1777078155216,47.44,77412.84,0.5,-0.02595,2e-05,3.70522]
[1777078162264,47.44,77414.92,0.5,-0.02592,2e-05,3.7011]
[1777078167306,47.45,77416.74,0.5,-0.02589,2e-05,3.69735]
[1777078172995,47.45,77417.34,0.5,-0.02586,2e-05,3.6938]
[1777078178382,47.45,77418.06,0.5,-0.02585,2e-05,3.69298]
[1777078185434,47.45,77418.99,0.5,-0.02584,2e-05,3.69165]
[1777078193487,47.46,77420.56,0.5,-0.02582,2e-05,3.68892]
[1777078198523,47.46,77418.88,0.5,-0.02586,2e-05,3.69364]
[1777078203979,47.46,77417.48,0.5,-0.02589,2e-05,3.69755]
[1777078209600,47.47,77420.18,0.5,-0.02584,2e-05,3.69204]
[1777078214635,47.47,77417.2,0.5,-0.02591,2e-05,3.69996]
[1777078222699,47.47,77414.61,0.5,-0.02597,2e-05,3.70732]
[1777078227729,47.47,77410.38,0.5,-0.02607,2e-05,3.7182]
[1777078232762,47.48,77411.55,0.5,-0.02603,2e-05,3.71327]
[1777078237799,47.48,77412.84,0.5,-0.02601,2e-05,3.7107]
[1777078242838,47.48,77414.29,0.5,-0.02598,2e-05,3.70773]
[1777078247875,47.48,77415.24,0.5,-0.02597,2e-05,3.70597]
[1777078252907,47.48,77416.66,0.5,-0.02594,2e-05,3.70306]
[1777078258949,47.49,77417.29,0.5,-0.02593,2e-05,3.70216]
[1777078263986,47.49,77418.31,0.5,-0.02592,2e-05,3.70023]
[1777078273049,47.49,77419.32,0.5,-0.02591,2e-05,3.69874]
[1777078280098,47.49,77420.18,0.5,-0.02589,2e-05,3.6974]
[1777078287148,47.5,77420.62,0.5,-0.02589,2e-05,3.69707]
[1777078292195,47.5,77420.89,0.5,-0.02587,2e-05,3.69432]
[1777078298238,47.5,77421.32,0.5,-0.02587,2e-05,3.69392]
[1777078301258,47.5,77421.53,0.5,-0.02587,2e-05,3.69385]
[1777078303273,47.5,77420.61,0.5,-0.02589,2e-05,3.69628]
[1777078308306,47.5,77421.39,0.5,-0.02588,2e-05,3.69492]
[1777078313343,47.51,77421.69,0.5,-0.02588,2e-05,3.69471]
[1777078323411,47.51,77422.08,0.5,-0.02588,2e-05,3.69479]
[1777078328448,47.51,77419.01,0.5,-0.02594,2e-05,3.70266]
[1777078336507,47.51,77419.97,0.5,-0.02593,2e-05,3.70103]
[1777078341542,47.52,77421.08,0.5,-0.02591,2e-05,3.69877]
[1777078346577,47.52,77421.28,0.5,-0.02591,2e-05,3.69873]
[1777078351612,47.52,77421.25,0.5,-0.0259,2e-05,3.69659]
[1777078357654,47.52,77420.95,0.5,-0.02591,2e-05,3.69784]
[1777078362690,47.52,77421.32,0.5,-0.0259,2e-05,3.69737]
[1777078367724,47.52,77421.59,0.5,-0.0259,2e-05,3.69715]
[1777078372759,47.52,77421.89,0.5,-0.0259,2e-05,3.69685]
[1777078382829,47.53,77422.24,0.5,-0.0259,2e-05,3.69684]
[1777078387864,47.53,77422.25,0.5,-0.0259,2e-05,3.69722]
[1777078392908,47.53,77422.13,0.5,-0.02591,2e-05,3.69792]
[1777078397942,47.53,77421.51,0.5,-0.02592,2e-05,3.69981]
[1777078407870,47.53,77422.57,0.5,-0.02591,2e-05,3.69802]
[1777078413063,47.54,77422.33,0.5,-0.0259,2e-05,3.69635]
[1777078419105,47.54,77422.56,0.5,-0.0259,2e-05,3.69628]
[1777078428012,47.54,77423.27,0.5,-0.02589,2e-05,3.69532]
[1777078438239,47.54,77422.85,0.5,-0.0259,2e-05,3.69715]
[1777078446104,47.54,77422.67,0.5,-0.02591,2e-05,3.69791]
[1777078446196,47.54,77422.74,0.5,-0.02591,2e-05,3.69806]
[1777078446939,47.54,77422.74,0.5,-0.02591,2e-05,3.69806]
[1777078450579,47.54,77422.73,0.5,-0.02591,2e-05,3.69759]
[1777078450678,47.54,77422.73,0.5,-0.02589,2e-05,3.69588]
[1777078453533,47.54,77422.72,0.5,-0.02589,2e-05,3.69534]
[1777078453600,47.53,77422.77,0.5,-0.02588,2e-05,3.69408]
[1777078459386,47.53,77422.69,0.5,-0.02588,2e-05,3.69471]
[1777078464426,47.53,77422.44,0.5,-0.02589,2e-05,3.69583]
[1777078471472,47.54,77422.92,0.5,-0.02587,2e-05,3.69263]
[1777078476506,47.54,77427.9,0.5,-0.02577,2e-05,3.68118]
[1777078481541,47.54,77425.7,0.5,-0.02582,2e-05,3.68708]
[1777078486576,47.54,77421.61,0.5,-0.02591,2e-05,3.69753]
[1777078492619,47.54,77418.48,0.5,-0.02598,2e-05,3.70578]
[1777078497661,47.55,77416.07,0.5,-0.02604,2e-05,3.71215]
[1777078503703,47.55,77413.53,0.5,-0.0261,2e-05,3.71893]
[1777078508738,47.55,77411.92,0.5,-0.02613,2e-05,3.72334]
[1777078510265,47.55,77411.92,0.5,-0.02613,2e-05,3.72334]
[1777078518645,47.55,77409.54,0.5,-0.02619,2e-05,3.73011]
[1777078528715,47.56,77407.72,0.5,-0.02624,2e-05,3.73548]
[1777078533915,47.56,77407.02,0.5,-0.02624,2e-05,3.73499]
[1777078538948,47.56,77409.52,0.5,-0.02619,2e-05,3.72939]
[1777078543988,47.56,77412.67,0.5,-0.02613,2e-05,3.72232]
[1777078549018,47.56,77416.91,0.5,-0.02605,2e-05,3.7127]
[1777078555062,47.57,77416.47,0.5,-0.02606,2e-05,3.71459]
[1777078560098,47.57,77417.77,0.5,-0.02604,2e-05,3.71211]
[1777078565133,47.57,77418.02,0.5,-0.02604,2e-05,3.71217]
[1777078570169,47.57,77420.91,0.5,-0.02599,2e-05,3.70587]
[1777078576563,47.58,77420.98,0.5,-0.02599,2e-05,3.70614]
[1777078577219,47.58,77421.24,0.5,-0.02599,2e-05,3.70609]
[1777078578942,47.58,77421.24,0.5,-0.02599,2e-05,3.70609]
[1777078584271,47.58,77425.59,0.5,-0.02591,2e-05,3.69661]
[1777078589305,47.58,77426.59,0.5,-0.02589,2e-05,3.69502]
[1777078594344,47.59,77427.08,0.5,-0.02587,2e-05,3.692]
[1777078596397,47.59,77427.51,0.5,-0.02587,2e-05,3.69113]
[1777078596409,47.59,77436.52,0.5,-0.02568,2e-05,3.66963]
[1777078600518,47.59,77421.68,0.5,-0.02599,2e-05,3.70619]
[1777078606425,47.59,77423.56,0.5,-0.02596,2e-05,3.70261]
[1777078612467,47.6,77423.97,0.5,-0.02596,2e-05,3.70265]
[1777078617501,47.6,77423.06,0.5,-0.02599,2e-05,3.70571]
[1777078622551,47.6,77422.87,0.5,-0.026,2e-05,3.70702]
[1777078627572,47.61,77423.21,0.5,-0.026,2e-05,3.70704]
[1777078632607,47.61,77423.24,0.5,-0.02601,2e-05,3.70798]
[1777078637641,47.61,77422.92,0.5,-0.02602,2e-05,3.70959]
[1777078642676,47.62,77422.45,0.5,-0.02604,2e-05,3.71156]
[1777078649559,47.62,77422.46,0.5,-0.02605,2e-05,3.71252]
[1777078654761,47.62,77422.52,0.5,-0.02604,2e-05,3.71073]
[1777078660807,47.63,77422.53,0.5,-0.02605,2e-05,3.7117]
[1777078665840,47.63,77423.22,0.5,-0.02604,2e-05,3.71088]
[1777078671882,47.63,77423.37,0.5,-0.02604,2e-05,3.71154]
[1777078676920,47.64,77424.09,0.5,-0.02604,2e-05,3.71067]
[1777078681665,47.64,77428.82,0.5,-0.02594,2e-05,3.69997]
[1777078681953,47.64,77428.28,0.5,-0.02596,2e-05,3.70147]
[1777078686988,47.64,77427.8,0.5,-0.02598,2e-05,3.70358]
[1777078693031,47.65,77427.31,0.5,-0.02599,2e-05,3.70589]
[1777078695037,47.65,77428.11,0.5,-0.02598,2e-05,3.70415]
[1777078695191,47.65,77428.11,0.5,-0.02598,2e-05,3.70415]
[1777078695203,47.65,77428.19,0.5,-0.02598,2e-05,3.70415]
[1777078696866,47.65,77428.19,0.5,-0.02598,2e-05,3.70434]
[1777078697866,47.65,77428.16,0.5,-0.02598,2e-05,3.70394]
[1777078698065,47.65,77428.01,0.5,-0.02598,2e-05,3.70384]
[1777078702188,47.64,77428.01,0.5,-0.02597,2e-05,3.70245]
[1777078702189,47.64,77428.12,0.5,-0.02596,2e-05,3.70173]
[1777078703162,47.64,77428.12,0.5,-0.02596,2e-05,3.70173]
[1777078703264,47.64,77428.27,0.5,-0.02595,2e-05,3.7009]
[1777078709978,47.64,77428.14,0.5,-0.02597,2e-05,3.70256]
[1777078716193,47.65,77428.43,0.5,-0.02595,2e-05,3.70038]
[1777078721226,47.65,77428.24,0.5,-0.02596,2e-05,3.70179]
[1777078726260,47.65,77425.41,0.5,-0.02603,2e-05,3.70957]
[1777078734316,47.66,77422.4,0.5,-0.02611,2e-05,3.71834]
[1777078740190,47.66,77417.73,0.5,-0.02621,2e-05,3.73075]
[1777078750261,47.67,77415.6,0.5,-0.02627,2e-05,3.7377]
[1777078755466,47.67,77417.28,0.5,-0.02624,2e-05,3.73449]
[1777078761509,47.67,77418.56,0.5,-0.02623,2e-05,3.7324]
[1777078768558,47.68,77419.22,0.5,-0.02622,2e-05,3.73196]
[1777078775605,47.68,77420.54,0.5,-0.02619,2e-05,3.72724]
[1777078780641,47.69,77421.25,0.5,-0.02618,2e-05,3.72635]
[1777078785677,47.69,77422.18,0.5,-0.02617,2e-05,3.72492]
[1777078790710,47.69,77423.32,0.5,-0.02615,2e-05,3.72301]
[1777078795745,47.69,77423.72,0.5,-0.02615,2e-05,3.72294]
[1777078800786,47.7,77428.05,0.5,-0.02607,2e-05,3.71336]
[1777078806835,47.7,77440.73,0.5,-0.02582,2e-05,3.68412]
[1777078813871,47.71,77445.54,0.5,-0.02573,2e-05,3.67446]
[1777078818906,47.71,77449.12,0.5,-0.02567,2e-05,3.66712]
[1777078823942,47.72,77451.2,0.5,-0.02564,2e-05,3.66339]
[1777078830829,47.72,77451.81,0.5,-0.02564,2e-05,3.66366]
[1777078838038,47.73,77451.6,0.5,-0.02564,2e-05,3.66325]
[1777078843078,47.73,77452.18,0.5,-0.02564,2e-05,3.66312]
[1777078848110,47.74,77456.53,0.5,-0.02556,2e-05,3.65409]
[1777078853146,47.74,77456.01,0.5,-0.02559,2e-05,3.65672]
[1777078858181,47.75,77455.48,0.5,-0.02561,2e-05,3.65938]
[1777078863220,47.75,77450.85,0.5,-0.02571,2e-05,3.67182]
[1777078868254,47.76,77450.12,0.5,-0.02574,2e-05,3.67488]
[1777078873292,47.76,77450.06,0.5,-0.02575,2e-05,3.67629]
[1777078878325,47.77,77451.79,0.5,-0.02573,2e-05,3.67341]
[1777078883367,47.77,77453.29,0.5,-0.02571,2e-05,3.67108]
[1777078891254,47.78,77453.54,0.5,-0.0257,2e-05,3.66982]
[1777078896458,47.78,77456.1,0.5,-0.02566,2e-05,3.66491]
[1777078902510,47.79,77457.04,0.5,-0.02565,2e-05,3.66408]
[1777078908542,47.79,77458.1,0.5,-0.02564,2e-05,3.66295]
[1777078916598,47.8,77458.33,0.5,-0.02565,2e-05,3.66426]
[1777078919856,47.8,77458.33,0.5,-0.02565,2e-05,3.66426]
[1777078919919,47.8,77459.3,0.5,-0.02564,2e-05,3.66286]
[1777078923512,47.8,77459.3,0.5,-0.02564,2e-05,3.66333]
[1777078923648,47.8,77459.65,0.5,-0.02564,2e-05,3.66272]
[1777078925187,47.8,77460.31,0.5,-0.02563,2e-05,3.66138]
[1777078925662,47.81,77469.04,0.5,-0.02545,2e-05,3.64082]
[1777078925964,47.81,77469.04,0.5,-0.02545,2e-05,3.64082]
[1777078926669,47.81,77468.3,0.5,-0.02547,2e-05,3.64285]
[1777078931205,47.81,77467.84,0.5,-0.02549,2e-05,3.645]
[1777078931703,47.81,77468.05,0.5,-0.02549,2e-05,3.64476]
[1777078940768,47.82,77466.55,0.5,-0.02554,2e-05,3.65066]
[1777078945804,47.82,77462.21,0.5,-0.02563,2e-05,3.66225]
[1777078950836,47.83,77460.57,0.5,-0.02568,2e-05,3.66738]
[1777078955872,47.83,77460.04,0.5,-0.02568,2e-05,3.66722]
[1777078961744,47.84,77458.89,0.5,-0.02572,2e-05,3.6714]
[1777078969967,47.84,77458.89,0.5,-0.02573,2e-05,3.67351]
[1777078975015,47.85,77458.06,0.5,-0.02576,2e-05,3.67666]
[1777078981884,47.85,77457.49,0.5,-0.02578,2e-05,3.67941]
[1777078987097,47.86,77452.08,0.5,-0.02591,2e-05,3.69366]
[1777078992132,47.86,77451.76,0.5,-0.02592,2e-05,3.69546]
[1777078998175,47.87,77452.7,0.5,-0.02591,2e-05,3.69444]
[1777079003779,47.87,77452.66,0.5,-0.02592,2e-05,3.69535]
[1777079003819,47.87,77452.66,0.5,-0.02592,2e-05,3.69556]
[1777079012097,47.88,77453.4,0.5,-0.0259,2e-05,3.69297]
[1777079017309,47.88,77453.77,0.5,-0.0259,2e-05,3.6931]
[1777079022344,47.88,77453.35,0.5,-0.02592,2e-05,3.69511]
[1777079027379,47.89,77454.66,0.5,-0.0259,2e-05,3.69296]
[1777079032414,47.89,77456.3,0.5,-0.02588,2e-05,3.69002]
[1777079037448,47.89,77457.13,0.5,-0.02587,2e-05,3.68904]
[1777079043491,47.9,77457.91,0.5,-0.02586,2e-05,3.68838]
[1777079048526,47.9,77454.99,0.5,-0.02593,2e-05,3.69637]
[1777079053561,47.9,77454.0,0.5,-0.02596,2e-05,3.69968]
[1777079058600,47.91,77454.06,0.5,-0.02597,2e-05,3.70041]
[1777079059608,47.91,77435.99,0.5,-0.02634,2e-05,3.74414]
[1777079065651,47.91,77444.68,0.5,-0.02617,2e-05,3.72383]
[1777079070689,47.91,77448.45,0.5,-0.02609,2e-05,3.71535]
[1777079075723,47.91,77450.17,0.5,-0.02605,2e-05,3.70919]
[1777079080759,47.92,77450.88,0.5,-0.02604,2e-05,3.70812]
[1777079085794,47.92,77450.75,0.5,-0.02604,2e-05,3.70902]
[1777079090834,47.92,77445.73,0.5,-0.02615,2e-05,3.72167]
[1777079095864,47.92,77441.06,0.5,-0.02625,2e-05,3.73349]
[1777079100900,47.92,77437.54,0.5,-0.02633,2e-05,3.74256]
[1777079105934,47.93,77435.62,0.5,-0.02638,2e-05,3.74776]
[1777079110971,47.93,77437.5,0.5,-0.02634,2e-05,3.74375]
[1777079116004,47.93,77433.64,0.5,-0.02643,2e-05,3.75366]
[1777079121039,47.93,77431.69,0.5,-0.02647,2e-05,3.75894]
[1777079126073,47.93,77429.98,0.5,-0.02651,2e-05,3.76364]
[1777079131109,47.94,77431.92,0.5,-0.02646,2e-05,3.7568]
[1777079136145,47.94,77435.65,0.5,-0.02639,2e-05,3.74848]
[1777079141191,47.94,77441.55,0.5,-0.02627,2e-05,3.73481]
[1777079146217,47.94,77437.79,0.5,-0.02635,2e-05,3.74439]
[1777079151251,47.94,77440.65,0.5,-0.0263,2e-05,3.73792]
[1777079159313,47.95,77443.74,0.5,-0.02624,2e-05,3.73116]
[1777079165352,47.95,77448.06,0.5,-0.02615,2e-05,3.72128]
[1777079171394,47.95,77452.11,0.5,-0.02607,2e-05,3.71209]
[1777079176429,47.95,77452.89,0.5,-0.02606,2e-05,3.71068]
[1777079181121,47.95,77453.13,0.5,-0.02606,2e-05,3.71038]
[1777079190528,47.94,77455.41,0.5,-0.02597,2e-05,3.70009]
[1777079195562,47.93,77455.64,0.5,-0.02593,2e-05,3.69416]
[1777079200597,47.92,77454.36,0.5,-0.02593,2e-05,3.6945]
[1777079205634,47.91,77455.23,0.5,-0.0259,2e-05,3.69036]
[1777079210667,47.91,77454.06,0.5,-0.02592,2e-05,3.69369]
[1777079215703,47.91,77454.88,0.5,-0.02591,2e-05,3.69225]
[1777079221746,47.92,77455.01,0.5,-0.02591,2e-05,3.69255]
[1777079226782,47.92,77455.13,0.5,-0.02592,2e-05,3.69277]
[1777079231824,47.92,77443.44,0.5,-0.02616,2e-05,3.72127]
[1777079236855,47.92,77439.23,0.5,-0.02625,2e-05,3.73166]
[1777079243713,47.92,77437.62,0.5,-0.02628,2e-05,3.73582]
[1777079250953,47.92,77436.46,0.5,-0.02631,2e-05,3.73884]
[1777079256996,47.92,77435.58,0.5,-0.02631,2e-05,3.73847]
[1777079262031,47.92,77434.86,0.5,-0.02633,2e-05,3.74036]
[1777079267070,47.92,77434.55,0.5,-0.02634,2e-05,3.74125]
[1777079273117,47.92,77434.28,0.5,-0.02634,2e-05,3.74207]
[1777079281171,47.92,77433.96,0.5,-0.02635,2e-05,3.74307]
[1777079284187,47.92,77433.4,0.5,-0.02636,2e-05,3.7445]
[1777079290235,47.92,77433.41,0.5,-0.02637,2e-05,3.74463]
[1777079296274,47.93,77433.26,0.5,-0.02637,2e-05,3.74515]
[1777079301309,47.93,77433.0,0.5,-0.02638,2e-05,3.74594]
[1777079306343,47.93,77432.32,0.5,-0.02639,2e-05,3.74771]
[1777079311379,47.93,77432.42,0.5,-0.02637,2e-05,3.74493]
[1777079316355,47.93,77432.79,0.5,-0.02637,2e-05,3.74411]
[1777079316413,47.93,77432.85,0.5,-0.02637,2e-05,3.74403]
[1777079322605,47.93,77432.83,0.5,-0.02637,2e-05,3.74419]
[1777079322670,47.93,77433.1,0.5,-0.02636,2e-05,3.7436]
[1777079329505,47.93,77432.75,0.5,-0.02637,2e-05,3.74464]
[1777079332536,47.93,77432.97,0.5,-0.02636,2e-05,3.74351]
[1777079332624,47.92,77440.03,0.5,-0.02621,2e-05,3.72582]
[1777079337523,47.92,77438.84,0.5,-0.02621,2e-05,3.72635]
[1777079337562,47.91,77437.07,0.5,-0.02625,2e-05,3.73004]
[1777079342572,47.91,77434.44,0.5,-0.02628,2e-05,3.73408]
[1777079344762,47.9,77433.77,0.5,-0.02628,2e-05,3.73454]
[1777079348156,47.9,77432.76,0.5,-0.0263,2e-05,3.73641]
[1777079348256,47.9,77432.76,0.5,-0.0263,2e-05,3.736]
[1777079350246,47.9,77432.76,0.5,-0.0263,2e-05,3.736]
[1777079350347,47.9,77432.76,0.5,-0.0263,2e-05,3.73616]
[1777079355248,47.9,77432.76,0.5,-0.0263,2e-05,3.73639]
[1777079355342,47.9,77427.69,0.5,-0.02641,2e-05,3.74883]
[1777079360722,47.9,77426.91,0.5,-0.02643,2e-05,3.75119]
[1777079365756,47.89,77424.65,0.5,-0.02646,2e-05,3.75447]
[1777079370854,47.89,77424.02,0.5,-0.02646,2e-05,3.75429]
[1777079370907,47.88,77423.4,0.5,-0.02646,2e-05,3.75467]
[1777079377853,47.88,77424.39,0.5,-0.02642,2e-05,3.74902]
[1777079383896,47.88,77423.76,0.5,-0.02643,2e-05,3.75058]
[1777079389937,47.88,77423.54,0.5,-0.02643,2e-05,3.75052]
[1777079395978,47.88,77423.19,0.5,-0.02644,2e-05,3.75212]
[1777079401015,47.89,77422.02,0.5,-0.02647,2e-05,3.75559]
[1777079412092,47.89,77421.06,0.5,-0.0265,2e-05,3.75933]
[1777079421157,47.89,77428.03,0.5,-0.02637,2e-05,3.74356]
[1777079426192,47.89,77428.83,0.5,-0.02635,2e-05,3.74095]
[1777079431226,47.89,77438.34,0.5,-0.02612,2e-05,3.71411]
[1777079431924,47.89,77438.34,0.5,-0.02612,2e-05,3.71411]
[1777079438276,47.89,77442.4,0.5,-0.02605,2e-05,3.70548]
[1777079443316,47.89,77446.05,0.5,-0.02598,2e-05,3.6975]
[1777079449354,47.9,77448.27,0.5,-0.02593,2e-05,3.69246]
[1777079454390,47.9,77449.98,0.5,-0.0259,2e-05,3.68847]
[1777079459425,47.9,77452.09,0.5,-0.02586,2e-05,3.68417]
[1777079464463,47.9,77454.02,0.5,-0.02583,2e-05,3.68028]
[1777079469498,47.9,77454.83,0.5,-0.02582,2e-05,3.67922]
[1777079475338,47.91,77456.13,0.5,-0.0258,2e-05,3.67683]
[1777079481584,47.91,77456.44,0.5,-0.0258,2e-05,3.67708]
[1777079490648,47.91,77457.45,0.5,-0.02579,2e-05,3.67592]
[1777079495683,47.92,77458.08,0.5,-0.02577,2e-05,3.67248]
[1777079500718,47.92,77458.91,0.5,-0.02576,2e-05,3.6712]
[1777079505755,47.92,77459.45,0.5,-0.02575,2e-05,3.67061]
[1777079511795,47.92,77459.46,0.5,-0.02576,2e-05,3.67142]
[1777079517836,47.93,77460.29,0.5,-0.02575,2e-05,3.67027]
[1777079522871,47.93,77466.7,0.5,-0.02562,2e-05,3.65571]
[1777079527907,47.93,77465.61,0.5,-0.02565,2e-05,3.65909]
[1777079534956,47.94,77462.84,0.5,-0.02572,2e-05,3.6667]
[1777079539990,47.94,77461.27,0.5,-0.02576,2e-05,3.67114]
[1777079545028,47.94,77462.08,0.5,-0.02574,2e-05,3.66987]
[1777079550060,47.94,77461.97,0.5,-0.02575,2e-05,3.6708]
[1777079555898,47.95,77461.8,0.5,-0.02575,2e-05,3.66937]
[1777079561139,47.95,77463.42,0.5,-0.02572,2e-05,3.66617]
[1777079566176,47.95,77463.24,0.5,-0.02573,2e-05,3.66729]
[1777079571211,47.95,77462.91,0.5,-0.02574,2e-05,3.66875]
[1777079576248,47.96,77462.45,0.5,-0.02575,2e-05,3.67051]
[1777079581283,47.96,77462.19,0.5,-0.02577,2e-05,3.67177]
[1777079586316,47.96,77472.72,0.5,-0.02556,2e-05,3.64738]
[1777079591352,47.96,77471.58,0.5,-0.02559,2e-05,3.65096]
[1777079596387,47.97,77470.64,0.5,-0.02561,2e-05,3.65409]
[1777079601422,47.97,77472.74,0.5,-0.02558,2e-05,3.65003]
[1777079606457,47.97,77471.38,0.5,-0.02561,2e-05,3.65424]
[1777079611494,47.98,77470.0,0.5,-0.02563,2e-05,3.65587]
[1777079616529,47.98,77468.59,0.5,-0.02567,2e-05,3.66022]
[1777079621563,47.98,77467.16,0.5,-0.02571,2e-05,3.66465]
[1777079626598,47.99,77466.43,0.5,-0.02573,2e-05,3.66742]
[1777079632640,47.99,77465.83,0.5,-0.02576,2e-05,3.6703]
[1777079637682,48.0,77471.53,0.5,-0.02565,2e-05,3.65785]
[1777079642719,48.0,77482.48,0.5,-0.02544,2e-05,3.63312]
[1777079647753,48.01,77497.72,0.5,-0.02514,2e-05,3.59869]
[1777079652786,48.01,77502.66,0.5,-0.02506,2e-05,3.58874]
[1777079657821,48.02,77505.73,0.5,-0.02501,2e-05,3.58324]
[1777079662855,48.02,77512.32,0.5,-0.0249,2e-05,3.56961]
[1777079667891,48.03,77512.25,0.5,-0.02491,2e-05,3.57155]
[1777079672926,48.04,77506.4,0.5,-0.02503,2e-05,3.58435]
[1777079678968,48.04,77506.04,0.5,-0.02505,2e-05,3.58715]
[1777079684002,48.05,77505.4,0.5,-0.02508,2e-05,3.59023]
[1777079689037,48.06,77505.74,0.5,-0.02508,2e-05,3.59101]
[1777079694073,48.06,77506.22,0.5,-0.02509,2e-05,3.59144]
[1777079699108,48.07,77506.24,0.5,-0.0251,2e-05,3.59293]
[1777079705149,48.07,77506.7,0.5,-0.0251,2e-05,3.59366]
[1777079711192,48.08,77506.9,0.5,-0.02511,2e-05,3.59498]
[1777079712007,48.08,77506.9,0.5,-0.02511,2e-05,3.59498]
[1777079712200,48.08,77506.81,0.5,-0.02512,2e-05,3.59549]
[1777079713771,48.08,77506.81,0.5,-0.02512,2e-05,3.59549]
[1777079714213,48.08,77507.22,0.5,-0.02512,2e-05,3.59512]
[1777079714970,48.08,77507.22,0.5,-0.02512,2e-05,3.59512]
[1777079715220,48.08,77507.18,0.5,-0.02511,2e-05,3.59473]
[1777079720979,48.08,77508.21,0.5,-0.0251,2e-05,3.59349]
[1777079721080,48.09,77507.37,0.5,-0.02512,2e-05,3.59604]
[1777079726300,48.09,77505.91,0.5,-0.02516,2e-05,3.6009]
[1777079727772,48.09,77505.91,0.5,-0.02516,2e-05,3.6009]
[1777079728310,48.09,77505.65,0.5,-0.02517,2e-05,3.60208]
[1777079733348,48.1,77504.76,0.5,-0.02519,2e-05,3.60296]
[1777079735596,48.1,77504.82,0.5,-0.02519,2e-05,3.60311]
[1777079735695,48.1,77504.53,0.5,-0.0252,2e-05,3.60407]
[1777079740187,48.1,77504.19,0.5,-0.02521,2e-05,3.60543]
[1777079740263,48.11,77503.89,0.5,-0.02522,2e-05,3.60697]
[1777079745573,48.11,77503.49,0.5,-0.02524,2e-05,3.60875]
[1777079751475,48.1,77502.72,0.5,-0.02522,2e-05,3.60734]
[1777079757303,48.09,77502.67,0.5,-0.0252,2e-05,3.6045]
[1777079762551,48.08,77502.41,0.5,-0.02519,2e-05,3.60268]
[1777079768593,48.07,77502.13,0.5,-0.02517,2e-05,3.60044]
[1777079773628,48.06,77502.93,0.5,-0.02513,2e-05,3.59618]
[1777079778663,48.05,77502.87,0.5,-0.02511,2e-05,3.59398]
[1777079780441,48.05,77502.78,0.5,-0.02511,2e-05,3.59372]
[1777079780542,48.05,77502.5,0.5,-0.02511,2e-05,3.59391]
[1777079785712,48.04,77500.94,0.5,-0.02512,2e-05,3.59524]
[1777079788354,48.04,77501.44,0.5,-0.02511,2e-05,3.59313]
[1777079788733,48.03,77501.41,0.5,-0.0251,2e-05,3.59274]
[1777079793768,48.04,77501.45,0.5,-0.02509,2e-05,3.59083]
[1777079795149,48.04,77501.45,0.5,-0.02509,2e-05,3.59083]
[1777079795249,48.04,77501.47,0.5,-0.0251,2e-05,3.59141]
[1777079801438,48.05,77501.49,0.5,-0.02511,2e-05,3.59292]
[1777079801953,48.05,77501.5,0.5,-0.02511,2e-05,3.59321]
[1777079801968,48.05,77501.5,0.5,-0.02511,2e-05,3.59352]
[1777079807871,48.04,77502.17,0.5,-0.02509,2e-05,3.59071]
[1777079812903,48.04,77506.29,0.5,-0.02499,2e-05,3.57889]
[1777079818944,48.03,77507.14,0.5,-0.02496,2e-05,3.57514]
[1777079823979,48.02,77506.6,0.5,-0.02495,2e-05,3.57433]
[1777079829016,48.01,77505.66,0.5,-0.02495,2e-05,3.57449]
[1777079834050,48.01,77504.67,0.5,-0.02496,2e-05,3.57478]
[1777079839291,48.0,77504.04,0.5,-0.02496,2e-05,3.57464]
[1777079843274,48.0,77515.02,0.5,-0.02473,2e-05,3.54752]
[1777079843760,48.0,77515.02,0.5,-0.02473,2e-05,3.54752]
[1777079843853,47.99,77516.15,0.5,-0.0247,2e-05,3.54454]
[1777079849159,47.99,77521.14,0.5,-0.02459,2e-05,3.53087]
[1777079854652,47.98,77527.25,0.5,-0.02444,2e-05,3.51282]
[1777079854724,47.98,77528.24,0.5,-0.02442,2e-05,3.51022]
[1777079860233,47.97,77530.39,0.5,-0.02436,2e-05,3.50333]
[1777079868080,47.97,77536.31,0.5,-0.02422,2e-05,3.48732]
[1777079873324,47.96,77535.86,0.5,-0.02422,2e-05,3.48688]
[1777079878359,47.96,77536.41,0.5,-0.0242,2e-05,3.48417]
[1777079883397,47.95,77537.23,0.5,-0.02417,2e-05,3.48086]
[1777079888430,47.94,77540.25,0.5,-0.0241,2e-05,3.47254]
[1777079893465,47.94,77535.87,0.5,-0.02417,2e-05,3.48122]
[1777079898505,47.95,77525.9,0.5,-0.02438,2e-05,3.50573]
[1777079903533,47.95,77518.55,0.5,-0.02454,2e-05,3.52483]
[1777079912599,47.94,77520.58,0.5,-0.02446,2e-05,3.51516]
[1777079917631,47.94,77520.76,0.5,-0.02445,2e-05,3.51305]
[1777079922667,47.94,77523.92,0.5,-0.02438,2e-05,3.50567]
[1777079927736,47.94,77523.02,0.5,-0.02439,2e-05,3.50692]
[1777079934860,47.93,77523.45,0.5,-0.02438,2e-05,3.50466]
[1777079941831,47.92,77524.06,0.5,-0.02434,2e-05,3.50091]
[1777079946866,47.92,77524.32,0.5,-0.02433,2e-05,3.49878]
[1777079954924,47.91,77524.63,0.5,-0.0243,2e-05,3.49564]
[1777079961973,47.92,77524.95,0.5,-0.02433,2e-05,3.49862]
[1777079967007,47.92,77523.95,0.5,-0.02435,2e-05,3.50167]
[1777079972996,47.93,77524.34,0.5,-0.02435,2e-05,3.50214]
[1777079973068,47.93,77524.59,0.5,-0.02434,2e-05,3.50035]
[1777079978878,47.94,77524.73,0.5,-0.02436,2e-05,3.50228]
[1777079985135,47.95,77525.95,0.5,-0.02436,2e-05,3.50262]
[1777079990169,47.96,77525.6,0.5,-0.02439,2e-05,3.50566]
[1777079999018,47.98,77524.9,0.5,-0.02443,2e-05,3.51118]
[1777080004268,47.98,77525.15,0.5,-0.02445,2e-05,3.51274]
[1777080006748,47.98,77525.2,0.5,-0.02445,2e-05,3.51305]
[1777080006798,47.99,77525.14,0.5,-0.02445,2e-05,3.51361]
[1777080012322,48.0,77525.23,0.5,-0.02447,2e-05,3.51592]
[1777080017359,48.0,77525.19,0.5,-0.02449,2e-05,3.51808]
[1777080022393,48.01,77524.84,0.5,-0.02451,2e-05,3.52015]
[1777080028436,48.0,77525.05,0.5,-0.02449,2e-05,3.51749]
[1777080033470,47.99,77525.51,0.5,-0.02445,2e-05,3.51206]
[1777080037068,47.99,77525.16,0.5,-0.02445,2e-05,3.51216]
[1777080037499,47.99,77518.58,0.5,-0.02457,2e-05,3.52665]
[1777080042534,47.99,77512.32,0.5,-0.0247,2e-05,3.54231]
[1777080048585,48.0,77507.45,0.5,-0.02482,2e-05,3.55583]
[1777080053621,48.01,77505.15,0.5,-0.02488,2e-05,3.56298]
[1777080059669,48.01,77503.04,0.5,-0.02494,2e-05,3.57002]
[1777080064706,48.02,77501.15,0.5,-0.02499,2e-05,3.57618]
[1777080069741,48.03,77500.22,0.5,-0.02502,2e-05,3.58007]
[1777080074777,48.03,77501.77,0.5,-0.025,2e-05,3.57819]
[1777080076845,48.03,77501.77,0.5,-0.025,2e-05,3.57819]
[1777080076894,48.03,77500.87,0.5,-0.02503,2e-05,3.58099]
[1777080082832,48.04,77499.12,0.5,-0.02508,2e-05,3.58715]
[1777080087921,48.04,77499.12,0.5,-0.02508,2e-05,3.58715]
[1777080088016,48.05,77498.02,0.5,-0.02512,2e-05,3.59141]
[1777080099740,48.05,77498.49,0.5,-0.0251,2e-05,3.58934]
[1777080101151,48.05,77498.49,0.5,-0.0251,2e-05,3.58934]
[1777080101154,48.05,77498.1,0.5,-0.02511,2e-05,3.59014]
[1777080108011,48.05,77498.95,0.5,-0.02509,2e-05,3.5878]
[1777080109678,48.05,77498.71,0.5,-0.02509,2e-05,3.58792]
[1777080110033,48.05,77498.08,0.5,-0.0251,2e-05,3.58895]
[1777080110625,48.05,77498.08,0.5,-0.0251,2e-05,3.58895]
[1777080111032,48.05,77485.66,0.5,-0.02534,2e-05,3.6177]
[1777080111457,48.05,77485.66,0.5,-0.02534,2e-05,3.6177]
[1777080112041,48.05,77482.97,0.5,-0.02539,2e-05,3.62356]
[1777080113055,48.05,77482.97,0.5,-0.02539,2e-05,3.62356]
[1777080120094,48.05,77484.04,0.5,-0.02539,2e-05,3.62251]
[1777080125130,48.06,77485.13,0.5,-0.02538,2e-05,3.62133]
[1777080130170,48.06,77485.36,0.5,-0.02538,2e-05,3.62219]
[1777080135201,48.07,77472.74,0.5,-0.02565,2e-05,3.65348]
[1777080140235,48.07,77473.04,0.5,-0.02565,2e-05,3.65385]
[1777080145475,48.07,77464.6,0.5,-0.02583,2e-05,3.6747]
[1777080151313,48.08,77460.5,0.5,-0.02591,2e-05,3.68302]
[1777080156347,48.08,77464.0,0.5,-0.02584,2e-05,3.67555]
[1777080161383,48.08,77464.12,0.5,-0.02585,2e-05,3.67616]
[1777080167425,48.09,77463.73,0.5,-0.02586,2e-05,3.67815]
[1777080173156,48.09,77469.19,0.5,-0.02576,2e-05,3.66584]
[1777080178899,48.09,77481.38,0.5,-0.02552,2e-05,3.6383]
[1777080186558,48.1,77482.74,0.5,-0.02551,2e-05,3.63717]
[1777080193167,48.1,77482.91,0.5,-0.02552,2e-05,3.63767]
[1777080194140,48.11,77483.07,0.5,-0.02552,2e-05,3.63773]
[1777080199738,48.1,77483.59,0.5,-0.02549,2e-05,3.63395]
[1777080206701,48.1,77484.62,0.5,-0.02547,2e-05,3.63178]
[1777080211742,48.1,77485.65,0.5,-0.02544,2e-05,3.62785]
[1777080216776,48.11,77484.19,0.5,-0.02548,2e-05,3.63245]
[1777080222814,48.11,77482.03,0.5,-0.02553,2e-05,3.6389]
[1777080227848,48.11,77480.9,0.5,-0.02557,2e-05,3.64268]
[1777080232885,48.12,77479.73,0.5,-0.0256,2e-05,3.64652]
[1777080237919,48.12,77476.75,0.5,-0.02567,2e-05,3.6546]
[1777080242954,48.13,77476.47,0.5,-0.02568,2e-05,3.65626]
[1777080250282,48.13,77476.63,0.5,-0.02568,2e-05,3.65666]
[1777080250291,48.13,77476.31,0.5,-0.0257,2e-05,3.65818]
[1777080256046,48.13,77476.96,0.5,-0.02569,2e-05,3.6576]
[1777080263113,48.14,77477.29,0.5,-0.0257,2e-05,3.65817]
[1777080263882,48.14,77477.29,0.5,-0.0257,2e-05,3.65817]
[1777080264120,48.14,77477.28,0.5,-0.0257,2e-05,3.65839]
[1777080264768,48.14,77477.28,0.5,-0.0257,2e-05,3.65839]
[1777080264869,48.14,77477.21,0.5,-0.0257,2e-05,3.65875]
[1777080267180,48.14,77477.26,0.5,-0.0257,2e-05,3.65882]
[1777080267280,48.14,77476.96,0.5,-0.02571,2e-05,3.65973]
[1777080268333,48.14,77476.96,0.5,-0.02571,2e-05,3.65973]
[1777080268434,48.14,77476.96,0.5,-0.02571,2e-05,3.66011]
[1777080269955,48.14,77476.96,0.5,-0.02571,2e-05,3.66011]
[1777080270055,48.14,77477.02,0.5,-0.02571,2e-05,3.66016]
[1777080275202,48.15,77477.28,0.5,-0.0257,2e-05,3.65787]
[1777080282251,48.15,77477.23,0.5,-0.02571,2e-05,3.65935]
[1777080287082,48.15,77477.5,0.5,-0.02571,2e-05,3.65949]
[1777080287287,48.16,77477.15,0.5,-0.02572,2e-05,3.66051]
[1777080293330,48.16,77477.82,0.5,-0.02572,2e-05,3.66027]
[1777080298365,48.16,77478.19,0.5,-0.02572,2e-05,3.66034]
[1777080303405,48.17,77478.65,0.5,-0.02572,2e-05,3.66001]
[1777080307901,48.17,77473.68,0.5,-0.02582,2e-05,3.67274]
[1777080308437,48.17,77472.21,0.5,-0.02586,2e-05,3.67639]
[1777080310092,48.17,77472.21,0.5,-0.02586,2e-05,3.67639]
[1777080310193,48.17,77472.04,0.5,-0.02586,2e-05,3.67695]
[1777080317259,48.17,77473.84,0.5,-0.02583,2e-05,3.67375]
[1777080322536,48.18,77475.87,0.5,-0.0258,2e-05,3.66986]
[1777080324623,48.18,77476.6,0.5,-0.02579,2e-05,3.66829]
[1777080325349,48.18,77476.6,0.5,-0.02579,2e-05,3.66829]
[1777080330584,48.18,77479.17,0.5,-0.02574,2e-05,3.66322]
[1777080330685,48.18,77479.15,0.5,-0.02574,2e-05,3.66344]
[1777080333434,48.18,77479.2,0.5,-0.02573,2e-05,3.66085]
[1777080334109,48.18,77479.52,0.5,-0.02572,2e-05,3.66026]
[1777080341670,48.19,77486.16,0.5,-0.0256,2e-05,3.64632]
[1777080348477,48.19,77484.56,0.5,-0.02565,2e-05,3.65145]
[1777080358549,48.2,77483.08,0.5,-0.02569,2e-05,3.65682]
[1777080363826,48.2,77482.06,0.5,-0.02572,2e-05,3.66015]
[1777080368862,48.21,77481.79,0.5,-0.02573,2e-05,3.66172]
[1777080373894,48.21,77481.32,0.5,-0.02575,2e-05,3.66375]
[1777080378930,48.21,77480.93,0.5,-0.02577,2e-05,3.66558]
[1777080383966,48.22,77480.83,0.5,-0.02578,2e-05,3.66671]
[1777080387717,48.22,77480.29,0.5,-0.02579,2e-05,3.66852]
[1777080387993,48.22,77480.47,0.5,-0.02579,2e-05,3.66827]
[1777080392675,48.22,77479.91,0.5,-0.02579,2e-05,3.66765]
[1777080393028,48.22,77479.92,0.5,-0.02579,2e-05,3.6678]
[1777080398063,48.23,77479.69,0.5,-0.0258,2e-05,3.66923]
[1777080408899,48.23,77480.42,0.5,-0.0258,2e-05,3.66941]
[1777080417196,48.24,77480.11,0.5,-0.02582,2e-05,3.67151]
[1777080422232,48.24,77481.93,0.5,-0.02579,2e-05,3.66803]
[1777080428182,48.24,77482.87,0.5,-0.02578,2e-05,3.6663]
[1777080428283,48.24,77484.45,0.5,-0.02575,2e-05,3.66306]
[1777080434318,48.25,77485.75,0.5,-0.02573,2e-05,3.66098]
[1777080439351,48.25,77475.87,0.5,-0.02594,2e-05,3.68516]
[1777080444386,48.25,77477.08,0.5,-0.02592,2e-05,3.68289]
[1777080449422,48.25,77478.6,0.5,-0.02589,2e-05,3.67988]
[1777080455463,48.26,77480.44,0.5,-0.02584,2e-05,3.6736]
[1777080460499,48.26,77481.84,0.5,-0.02582,2e-05,3.67102]
[1777080463433,48.26,77481.84,0.5,-0.02582,2e-05,3.67102]
[1777080463497,48.26,77482.77,0.5,-0.02581,2e-05,3.66919]
[1777080468554,48.26,77483.89,0.5,-0.02579,2e-05,3.66714]
[1777080473590,48.27,77484.93,0.5,-0.02577,2e-05,3.66529]
[1777080479390,48.27,77485.77,0.5,-0.02576,2e-05,3.6639]
[1777080484669,48.27,77486.72,0.5,-0.02575,2e-05,3.66238]
[1777080489707,48.27,77486.85,0.5,-0.02575,2e-05,3.66266]
[1777080495008,48.27,77487.6,0.5,-0.02574,2e-05,3.66124]
[1777080500794,48.28,77486.07,0.5,-0.02578,2e-05,3.66578]
[1777080502784,48.28,77486.07,0.5,-0.02578,2e-05,3.66578]
[1777080503510,48.28,77486.07,0.5,-0.02578,2e-05,3.66578]
[1777080504043,48.28,77486.67,0.5,-0.02577,2e-05,3.6647]
[1777080504122,48.28,77486.65,0.5,-0.02577,2e-05,3.66475]
[1777080505617,48.28,77486.65,0.5,-0.02577,2e-05,3.66475]
[1777080505627,48.28,77487.01,0.5,-0.02576,2e-05,3.66412]
[1777080508432,48.28,77488.03,0.5,-0.02574,2e-05,3.66182]
[1777080508501,48.28,77487.97,0.5,-0.02574,2e-05,3.66208]
[1777080513877,48.28,77488.09,0.5,-0.02573,2e-05,3.65985]
[1777080518911,48.28,77490.81,0.5,-0.02568,2e-05,3.65404]
[1777080525961,48.29,77490.35,0.5,-0.0257,2e-05,3.65602]
[1777080532009,48.29,77488.53,0.5,-0.02574,2e-05,3.66103]
[1777080537043,48.29,77477.02,0.5,-0.02598,2e-05,3.68884]
[1777080542078,48.29,77475.34,0.5,-0.02602,2e-05,3.6932]
[1777080547087,48.29,77474.38,0.5,-0.02604,2e-05,3.69564]
[1777080548231,48.29,77472.28,0.5,-0.02608,2e-05,3.70087]
[1777080548331,48.29,77471.92,0.5,-0.02609,2e-05,3.7018]
[1777080554165,48.3,77469.86,0.5,-0.02614,2e-05,3.70714]
[1777080560209,48.3,77468.08,0.5,-0.02618,2e-05,3.71181]
[1777080562078,48.3,77468.08,0.5,-0.02618,2e-05,3.71181]
[1777080562224,48.3,77467.99,0.5,-0.02618,2e-05,3.71216]
[1777080565628,48.3,77467.99,0.5,-0.02618,2e-05,3.71216]
[1777080565679,48.3,77467.27,0.5,-0.0262,2e-05,3.71416]
[1777080571285,48.3,77466.32,0.5,-0.0262,2e-05,3.71411]
[1777080572430,48.3,77466.32,0.5,-0.0262,2e-05,3.71411]
[1777080572531,48.3,77465.68,0.5,-0.02621,2e-05,3.71571]
[1777080573257,48.3,77465.68,0.5,-0.02621,2e-05,3.71571]
[1777080573358,48.3,77466.04,0.5,-0.02621,2e-05,3.71493]
[1777080574536,48.3,77466.04,0.5,-0.02621,2e-05,3.71493]
[1777080574558,48.3,77465.75,0.5,-0.02621,2e-05,3.7157]
[1777080575432,48.3,77465.75,0.5,-0.02621,2e-05,3.7157]
[1777080575443,48.3,77470.74,0.5,-0.02611,2e-05,3.70384]
[1777080576795,48.3,77470.74,0.5,-0.02611,2e-05,3.70392]
[1777080577327,48.3,77475.8,0.5,-0.02601,2e-05,3.69194]
[1777080580271,48.3,77476.81,0.5,-0.02599,2e-05,3.68978]
[1777080580277,48.3,77476.65,0.5,-0.026,2e-05,3.69029]
[1777080581116,48.3,77476.65,0.5,-0.026,2e-05,3.69029]
[1777080581354,48.3,77476.17,0.5,-0.02601,2e-05,3.69155]
[1777080585875,48.31,77474.57,0.5,-0.02604,2e-05,3.69586]
[1777080585882,48.31,77475.64,0.5,-0.02602,2e-05,3.69343]
[1777080591429,48.31,77472.94,0.5,-0.02608,2e-05,3.70049]
[1777080596464,48.31,77471.98,0.5,-0.02611,2e-05,3.70338]
[1777080601499,48.31,77470.53,0.5,-0.02614,2e-05,3.7074]
[1777080606534,48.31,77469.49,0.5,-0.02617,2e-05,3.71042]
[1777080611569,48.32,77469.57,0.5,-0.02617,2e-05,3.71074]
[1777080616604,48.32,77470.14,0.5,-0.02616,2e-05,3.70987]
[1777080620433,48.32,77480.3,0.5,-0.02596,2e-05,3.68587]
[1777080627682,48.31,77478.14,0.5,-0.02598,2e-05,3.68838]
[1777080627889,48.31,77478.14,0.5,-0.02598,2e-05,3.68838]
[1777080628003,48.31,77478.14,0.5,-0.02598,2e-05,3.68838]
[1777080633724,48.31,77476.67,0.5,-0.02599,2e-05,3.6896]
[1777080638758,48.31,77474.55,0.5,-0.02604,2e-05,3.69541]
[1777080640015,48.31,77474.14,0.5,-0.02605,2e-05,3.69654]
[1777080645809,48.3,77473.33,0.5,-0.02604,2e-05,3.6954]
[1777080647736,48.3,77473.33,0.5,-0.02604,2e-05,3.6954]
[1777080657085,48.3,77480.43,0.5,-0.0259,2e-05,3.67859]
[1777080657186,48.3,77481.02,0.5,-0.02589,2e-05,3.67733]
[1777080664942,48.31,77484.94,0.5,-0.02582,2e-05,3.66914]
[1777080670829,48.31,77487.0,0.5,-0.02578,2e-05,3.66508]
[1777080674534,48.31,77488.06,0.5,-0.02576,2e-05,3.66285]
[1777080680047,48.32,77501.23,0.5,-0.02551,2e-05,3.63289]
[1777080682801,48.32,77501.44,0.5,-0.02551,2e-05,3.63258]
[1777080682806,48.32,77501.01,0.5,-0.02552,2e-05,3.63395]
[1777080684174,48.32,77501.01,0.5,-0.02552,2e-05,3.63395]
[1777080684275,48.32,77501.13,0.5,-0.02552,2e-05,3.63385]
[1777080685109,48.32,77501.13,0.5,-0.02552,2e-05,3.63385]
[1777080685210,48.32,77501.09,0.5,-0.02552,2e-05,3.63412]
[1777080685921,48.32,77501.09,0.5,-0.02552,2e-05,3.63412]
[1777080686713,48.32,77501.09,0.5,-0.02552,2e-05,3.63412]
[1777080687526,48.32,77500.92,0.5,-0.02552,2e-05,3.63488]
[1777080687628,48.32,77500.89,0.5,-0.02553,2e-05,3.63495]
[1777080697166,48.33,77502.05,0.5,-0.0255,2e-05,3.63137]
[1777080702883,48.33,77502.57,0.5,-0.02549,2e-05,3.63085]
[1777080703827,48.33,77502.57,0.5,-0.02549,2e-05,3.63085]
[1777080705412,48.33,77502.89,0.5,-0.02549,2e-05,3.63062]
[1777080705514,48.33,77502.99,0.5,-0.02549,2e-05,3.63056]
[1777080706039,48.33,77502.99,0.5,-0.02549,2e-05,3.63056]
[1777080706140,48.33,77503.08,0.5,-0.02549,2e-05,3.63052]
[1777080708010,48.33,77503.17,0.5,-0.02549,2e-05,3.63049]
[1777080708252,48.33,77503.28,0.5,-0.02549,2e-05,3.6304]
[1777080713289,48.34,77503.67,0.5,-0.02549,2e-05,3.63038]
[1777080716898,48.34,77504.02,0.5,-0.02549,2e-05,3.62991]
[1777080717317,48.34,77504.33,0.5,-0.02548,2e-05,3.62955]
[1777080722824,48.34,77504.17,0.5,-0.02549,2e-05,3.63065]
[1777080722834,48.34,77504.55,0.5,-0.02549,2e-05,3.63012]
[1777080723659,48.34,77504.55,0.5,-0.02549,2e-05,3.63012]
[1777080723750,48.34,77504.66,0.5,-0.02549,2e-05,3.62986]
[1777080729399,48.35,77506.95,0.5,-0.02545,2e-05,3.62561]
[1777080735441,48.35,77506.73,0.5,-0.02546,2e-05,3.62728]
[1777080738331,48.35,77506.76,0.5,-0.02547,2e-05,3.62758]
[1777080738496,48.35,77506.76,0.5,-0.02547,2e-05,3.62758]
[1777080741111,48.35,77512.0,0.5,-0.02537,2e-05,3.61587]
[1777080741169,48.36,77512.41,0.5,-0.02536,2e-05,3.61513]
[1777080750547,48.36,77513.05,0.5,-0.02536,2e-05,3.61563]
[1777080754841,48.36,77515.63,0.5,-0.0253,2e-05,3.60764]
[1777080754855,48.37,77514.64,0.5,-0.02532,2e-05,3.61044]
[1777080760619,48.37,77513.14,0.5,-0.02536,2e-05,3.61515]
[1777080761725,48.37,77513.14,0.5,-0.02536,2e-05,3.61515]
[1777080761800,48.37,77513.02,0.5,-0.02537,2e-05,3.61567]
[1777080762523,48.37,77513.02,0.5,-0.02537,2e-05,3.61567]
[1777080762632,48.37,77513.02,0.5,-0.02537,2e-05,3.61591]
[1777080767804,48.38,77512.3,0.5,-0.02539,2e-05,3.61856]
[1777080767901,48.38,77511.79,0.5,-0.02541,2e-05,3.62024]
[1777080778745,48.39,77510.42,0.5,-0.02545,2e-05,3.62583]
[1777080784786,48.39,77509.61,0.5,-0.02548,2e-05,3.62913]
[1777080788556,48.39,77509.22,0.5,-0.0255,2e-05,3.63075]
[1777080793851,48.4,77508.42,0.5,-0.02553,2e-05,3.63423]
[1777080799893,48.4,77508.1,0.5,-0.02554,2e-05,3.63634]
[1777080804928,48.41,77507.9,0.5,-0.02556,2e-05,3.63793]
[1777080809962,48.41,77507.7,0.5,-0.02557,2e-05,3.6395]
[1777080812983,48.41,77507.83,0.5,-0.02556,2e-05,3.63723]
[1777080821902,48.42,77507.29,0.5,-0.02558,2e-05,3.6405]
[1777080828092,48.43,77506.99,0.5,-0.0256,2e-05,3.64253]
[1777080833126,48.43,77507.65,0.5,-0.0256,2e-05,3.64206]
[1777080839168,48.43,77508.88,0.5,-0.02558,2e-05,3.64045]
[1777080844203,48.44,77519.44,0.5,-0.02538,2e-05,3.61681]
[1777080849238,48.44,77523.02,0.5,-0.02532,2e-05,3.60963]
[1777080854273,48.45,77527.61,0.5,-0.02524,2e-05,3.60015]
[1777080859316,48.45,77529.58,0.5,-0.02521,2e-05,3.5968]
[1777080864378,48.46,77532.35,0.5,-0.02516,2e-05,3.59161]
[1777080869413,48.46,77537.16,0.5,-0.02508,2e-05,3.58171]
[1777080877469,48.47,77538.31,0.5,-0.02506,2e-05,3.57858]
[1777080882504,48.47,77539.25,0.5,-0.02505,2e-05,3.57775]
[1777080890560,48.48,77539.51,0.5,-0.02506,2e-05,3.57933]
[1777080895594,48.49,77539.66,0.5,-0.02507,2e-05,3.58035]
[1777080901637,48.49,77541.18,0.5,-0.02506,2e-05,3.57851]
[1777080906672,48.5,77542.12,0.5,-0.02505,2e-05,3.57774]
[1777080911707,48.5,77545.84,0.5,-0.02499,2e-05,3.57059]
[1777080916742,48.51,77544.07,0.5,-0.02504,2e-05,3.5762]
[1777080922610,48.51,77542.5,0.5,-0.02508,2e-05,3.58163]
[1777080927820,48.52,77541.87,0.5,-0.0251,2e-05,3.5838]
[1777080932854,48.52,77541.38,0.5,-0.0251,2e-05,3.58381]
[1777080937891,48.53,77540.6,0.5,-0.02513,2e-05,3.5871]
[1777080950982,48.54,77538.56,0.5,-0.0252,2e-05,3.5956]
[1777080956020,48.55,77539.54,0.5,-0.0252,2e-05,3.59507]
[1777080961054,48.55,77533.07,0.5,-0.02534,2e-05,3.61148]
[1777080966087,48.56,77534.05,0.5,-0.02533,2e-05,3.61051]
[1777080972130,48.56,77535.3,0.5,-0.02532,2e-05,3.6092]
[1777080977166,48.57,77538.61,0.5,-0.02526,2e-05,3.60286]
[1777080983030,48.57,77543.82,0.5,-0.02517,2e-05,3.59217]
[1777080989250,48.58,77543.39,0.5,-0.0252,2e-05,3.59526]
[1777080994284,48.59,77543.5,0.5,-0.02519,2e-05,3.59387]
[1777081000328,48.59,77538.37,0.5,-0.02531,2e-05,3.60752]
[1777081004354,48.6,77524.59,0.5,-0.02559,2e-05,3.64073]
[1777081009388,48.6,77526.43,0.5,-0.02556,2e-05,3.6375]
[1777081015431,48.6,77528.43,0.5,-0.02554,2e-05,3.63412]
[1777081021472,48.61,77529.71,0.5,-0.02552,2e-05,3.6324]
[1777081026508,48.61,77535.66,0.5,-0.02541,2e-05,3.61961]
[1777081031543,48.62,77535.35,0.5,-0.02543,2e-05,3.62154]
[1777081036578,48.62,77536.45,0.5,-0.02541,2e-05,3.62013]
[1777081041612,48.63,77541.2,0.5,-0.02533,2e-05,3.61027]
[1777081047657,48.63,77530.41,0.5,-0.02556,2e-05,3.63679]
[1777081053522,48.64,77531.92,0.5,-0.02552,2e-05,3.63185]
[1777081058736,48.64,77533.18,0.5,-0.0255,2e-05,3.62994]
[1777081064784,48.64,77534.25,0.5,-0.02549,2e-05,3.62874]
[1777081069814,48.65,77543.4,0.5,-0.02532,2e-05,3.60852]
[1777081074849,48.65,77543.06,0.5,-0.02534,2e-05,3.61057]
[1777081079885,48.66,77551.25,0.5,-0.02519,2e-05,3.5929]
[1777081084920,48.66,77549.55,0.5,-0.02523,2e-05,3.59822]
[1777081089955,48.67,77543.81,0.5,-0.02536,2e-05,3.61289]
[1777081095996,48.67,77542.78,0.5,-0.02539,2e-05,3.61677]
[1777081102040,48.68,77542.36,0.5,-0.02541,2e-05,3.6192]
[1777081107077,48.68,77539.22,0.5,-0.02548,2e-05,3.62768]
[1777081113115,48.69,77538.26,0.5,-0.02549,2e-05,3.62862]
[1777081118150,48.69,77536.87,0.5,-0.02553,2e-05,3.63296]
[1777081124193,48.7,77537.15,0.5,-0.02554,2e-05,3.63379]
[1777081131242,48.7,77534.46,0.5,-0.0256,2e-05,3.64148]
[1777081140306,48.71,77535.56,0.5,-0.0256,2e-05,3.64068]
[1777081145341,48.71,77535.91,0.5,-0.0256,2e-05,3.64083]
[1777081150377,48.71,77535.43,0.5,-0.02562,2e-05,3.6429]
[1777081157426,48.72,77535.83,0.5,-0.02562,2e-05,3.64325]
[1777081164302,48.72,77536.87,0.5,-0.02561,2e-05,3.64211]
[1777081170517,48.72,77536.96,0.5,-0.0256,2e-05,3.64143]
[1777081179584,48.72,77537.52,0.5,-0.02557,2e-05,3.63686]
[1777081184615,48.72,77539.57,0.5,-0.02554,2e-05,3.63305]
[1777081189651,48.73,77539.4,0.5,-0.02555,2e-05,3.63441]
[1777081195693,48.73,77541.52,0.5,-0.02552,2e-05,3.63064]
[1777081200728,48.73,77545.6,0.5,-0.02544,2e-05,3.62217]
[1777081205763,48.74,77550.66,0.5,-0.02535,2e-05,3.61149]
[1777081210798,48.73,77550.78,0.5,-0.02533,2e-05,3.60928]
[1777081215835,48.73,77549.64,0.5,-0.02535,2e-05,3.61157]
[1777081221883,48.73,77548.1,0.5,-0.02539,2e-05,3.61655]
[1777081226909,48.74,77544.01,0.5,-0.02548,2e-05,3.62716]
[1777081231946,48.74,77547.79,0.5,-0.0254,2e-05,3.6168]
[1777081236980,48.75,77547.0,0.5,-0.02543,2e-05,3.61978]
[1777081243024,48.74,77544.0,0.5,-0.02547,2e-05,3.62428]
[1777081248059,48.73,77543.52,0.5,-0.02545,2e-05,3.62268]
[1777081253096,48.72,77543.48,0.5,-0.02543,2e-05,3.62009]
[1777081258131,48.71,77543.22,0.5,-0.02541,2e-05,3.61806]
[1777081263166,48.7,77543.14,0.5,-0.02539,2e-05,3.61564]
[1777081268202,48.7,77536.9,0.5,-0.02552,2e-05,3.63063]
[1777081273237,48.71,77535.6,0.5,-0.02556,2e-05,3.63483]
[1777081278271,48.71,77536.16,0.5,-0.02556,2e-05,3.63466]
[1777081284312,48.71,77536.68,0.5,-0.02556,2e-05,3.6348]
[1777081289348,48.72,77537.22,0.5,-0.02556,2e-05,3.6349]
[1777081294383,48.72,77537.24,0.5,-0.02555,2e-05,3.63335]
[1777081304453,48.73,77537.79,0.5,-0.02554,2e-05,3.63281]
[1777081309487,48.73,77539.06,0.5,-0.02553,2e-05,3.63101]
[1777081315359,48.73,77539.7,0.5,-0.02553,2e-05,3.63066]
[1777081320565,48.74,77539.75,0.5,-0.02554,2e-05,3.63192]
[1777081325600,48.74,77538.79,0.5,-0.02556,2e-05,3.63527]
[1777081330635,48.75,77538.8,0.5,-0.02557,2e-05,3.63633]
[1777081336677,48.75,77538.76,0.5,-0.02558,2e-05,3.63771]
[1777081342718,48.76,77537.31,0.5,-0.02562,2e-05,3.64233]
[1777081349768,48.76,77538.64,0.5,-0.02561,2e-05,3.64065]
[1777081354802,48.76,77538.04,0.5,-0.02561,2e-05,3.64043]
[1777081361852,48.77,77538.57,0.5,-0.02561,2e-05,3.64062]
[1777081367894,48.77,77545.69,0.5,-0.02548,2e-05,3.6246]
[1777081372929,48.77,77545.37,0.5,-0.02547,2e-05,3.62341]
[1777081377965,48.76,77546.33,0.5,-0.02543,2e-05,3.61851]
[1777081382999,48.75,77543.16,0.5,-0.02547,2e-05,3.62324]
[1777081391057,48.73,77542.14,0.5,-0.02545,2e-05,3.6214]
[1777081397099,48.72,77541.28,0.5,-0.02544,2e-05,3.6203]
[1777081402132,48.71,77540.86,0.5,-0.02543,2e-05,3.61873]
[1777081411195,48.69,77539.93,0.5,-0.02539,2e-05,3.61375]
[1777081416232,48.69,77539.53,0.5,-0.02538,2e-05,3.6122]
[1777081421121,48.68,77538.67,0.5,-0.02538,2e-05,3.61223]
[1777081425818,48.67,77538.98,0.5,-0.02535,2e-05,3.60903]
[1777081431338,48.66,77535.77,0.5,-0.02539,2e-05,3.61356]
[1777081432461,48.66,77535.77,0.5,-0.02539,2e-05,3.61356]
[1777081438387,48.65,77536.48,0.5,-0.02537,2e-05,3.61074]
[1777081443422,48.65,77539.81,0.5,-0.02529,2e-05,3.60129]
[1777081443790,48.65,77539.81,0.5,-0.02529,2e-05,3.60129]
[1777081449464,48.64,77540.01,0.5,-0.02526,2e-05,3.59795]
[1777081454499,48.63,77540.29,0.5,-0.02523,2e-05,3.59491]
[1777081459533,48.62,77541.19,0.5,-0.0252,2e-05,3.59047]
[1777081466582,48.61,77540.62,0.5,-0.02518,2e-05,3.58807]
[1777081471619,48.6,77543.74,0.5,-0.02508,2e-05,3.57597]
[1777081476655,48.59,77544.82,0.5,-0.02504,2e-05,3.57128]
[1777081481690,48.58,77544.0,0.5,-0.02504,2e-05,3.57102]
[1777081487730,48.57,77543.96,0.5,-0.02502,2e-05,3.56853]
[1777081492767,48.57,77543.7,0.5,-0.025,2e-05,3.567]
[1777081498810,48.56,77543.51,0.5,-0.02499,2e-05,3.5649]
[1777081503842,48.55,77543.7,0.5,-0.02497,2e-05,3.56236]
[1777081507871,48.55,77557.94,0.5,-0.02468,2e-05,3.52881]
[1777081513913,48.55,77558.27,0.5,-0.02469,2e-05,3.52972]
[1777081518948,48.55,77565.67,0.5,-0.02453,2e-05,3.51104]
[1777081523982,48.54,77570.56,0.5,-0.02442,2e-05,3.49822]
[1777081530024,48.54,77572.01,0.5,-0.02438,2e-05,3.49377]
[1777081535059,48.53,77578.77,0.5,-0.02422,2e-05,3.47433]
[1777081540095,48.53,77586.31,0.5,-0.02407,2e-05,3.45588]
[1777081543008,48.52,77587.86,0.5,-0.02403,2e-05,3.45185]
[1777081543661,48.52,77587.86,0.5,-0.02403,2e-05,3.45185]
[1777081550164,48.52,77598.11,0.5,-0.02382,2e-05,3.4268]
[1777081555200,48.51,77604.58,0.5,-0.02369,2e-05,3.41128]
[1777081556399,48.51,77604.58,0.5,-0.02369,2e-05,3.41128]
[1777081556488,48.51,77605.21,0.5,-0.02368,2e-05,3.40968]
[1777081558454,48.51,77605.3,0.5,-0.02368,2e-05,3.40929]
[1777081558550,48.51,77605.1,0.5,-0.02368,2e-05,3.40955]
[1777081559096,48.51,77605.1,0.5,-0.02368,2e-05,3.40955]
[1777081559229,48.51,77605.1,0.5,-0.02368,2e-05,3.40937]
[1777081564264,48.51,77605.45,0.5,-0.02366,2e-05,3.40767]
[1777081569299,48.5,77606.43,0.5,-0.02364,2e-05,3.40458]
[1777081574335,48.5,77612.26,0.5,-0.02352,2e-05,3.39073]
[1777081579369,48.5,77611.65,0.5,-0.02352,2e-05,3.39131]
[1777081584403,48.49,77600.49,0.5,-0.02373,2e-05,3.41542]
[1777081590445,48.49,77590.89,0.5,-0.0239,2e-05,3.43563]
[1777081596490,48.48,77591.93,0.5,-0.02385,2e-05,3.42927]
[1777081601523,48.48,77587.15,0.5,-0.02393,2e-05,3.43877]
[1777081606559,48.47,77586.24,0.5,-0.02394,2e-05,3.43952]
[1777081612601,48.47,77585.21,0.5,-0.02394,2e-05,3.44031]
[1777081617636,48.46,77581.02,0.5,-0.02401,2e-05,3.4485]
[1777081622671,48.46,77579.92,0.5,-0.02402,2e-05,3.4497]
[1777081627705,48.45,77578.51,0.5,-0.02404,2e-05,3.45135]
[1777081634755,48.45,77576.64,0.5,-0.02406,2e-05,3.4538]
[1777081639792,48.44,77574.99,0.5,-0.02408,2e-05,3.45624]
[1777081644829,48.44,77573.63,0.5,-0.02409,2e-05,3.45802]
[1777081649860,48.43,77573.71,0.5,-0.02408,2e-05,3.4565]
[1777081654895,48.43,77573.69,0.5,-0.02405,2e-05,3.45265]
[1777081659930,48.42,77575.53,0.5,-0.02401,2e-05,3.44718]
[1777081667862,48.42,77573.71,0.5,-0.02403,2e-05,3.4492]
[1777081674028,48.41,77572.96,0.5,-0.02403,2e-05,3.44928]
[1777081679064,48.41,77573.75,0.5,-0.024,2e-05,3.44615]
[1777081686112,48.4,77573.34,0.5,-0.02399,2e-05,3.44523]
[1777081691147,48.39,77572.34,0.5,-0.024,2e-05,3.44618]
[1777081696183,48.39,77572.33,0.5,-0.02399,2e-05,3.44489]
[1777081706253,48.38,77571.46,0.5,-0.02399,2e-05,3.44424]
[1777081711288,48.37,77570.72,0.5,-0.02397,2e-05,3.44206]
[1777081716322,48.37,77578.3,0.5,-0.02382,2e-05,3.42373]
[1777081722365,48.36,77577.63,0.5,-0.02382,2e-05,3.42389]
[1777081728284,48.36,77577.57,0.5,-0.02381,2e-05,3.42268]
[1777081734449,48.36,77577.04,0.5,-0.02381,2e-05,3.42254]
[1777081741501,48.35,77577.81,0.5,-0.02378,2e-05,3.41928]
[1777081747542,48.34,77577.97,0.5,-0.02377,2e-05,3.41763]
[1777081752578,48.34,77574.15,0.5,-0.02383,2e-05,3.42513]
[1777081758622,48.34,77574.69,0.5,-0.02381,2e-05,3.42257]
[1777081763657,48.33,77578.88,0.5,-0.02372,2e-05,3.41208]
[1777081768691,48.33,77577.39,0.5,-0.02374,2e-05,3.41441]
[1777081773727,48.32,77577.92,0.5,-0.02371,2e-05,3.40965]
[1777081778763,48.32,77578.46,0.5,-0.02369,2e-05,3.40745]
[1777081784671,48.32,77578.31,0.5,-0.02369,2e-05,3.40759]
[1777081784806,48.32,77578.69,0.5,-0.02367,2e-05,3.40575]
[1777081792863,48.31,77579.45,0.5,-0.02365,2e-05,3.40252]
[1777081797896,48.32,77579.55,0.5,-0.02366,2e-05,3.4042]
[1777081802932,48.33,77579.87,0.5,-0.02368,2e-05,3.40631]
[1777081807969,48.34,77579.9,0.5,-0.0237,2e-05,3.40903]
[1777081813008,48.35,77577.8,0.5,-0.02376,2e-05,3.4165]
[1777081818038,48.35,77574.07,0.5,-0.02384,2e-05,3.42533]
[1777081823075,48.35,77574.7,0.5,-0.02382,2e-05,3.42278]
[1777081827205,48.34,77574.55,0.5,-0.02381,2e-05,3.42245]
[1777081827280,48.34,77572.35,0.5,-0.02385,2e-05,3.42718]
[1777081833144,48.34,77572.32,0.5,-0.02383,2e-05,3.42335]
[1777081839062,48.33,77571.64,0.5,-0.02383,2e-05,3.4236]
[1777081844561,48.33,77570.94,0.5,-0.02383,2e-05,3.42433]
[1777081850267,48.32,77560.23,0.5,-0.02402,2e-05,3.4469]
[1777081855304,48.32,77558.09,0.5,-0.02406,2e-05,3.45052]
[1777081860337,48.31,77557.65,0.5,-0.02405,2e-05,3.45032]
[1777081865372,48.31,77561.13,0.5,-0.02398,2e-05,3.44129]
[1777081870409,48.31,77564.2,0.5,-0.02391,2e-05,3.43335]
[1777081876451,48.3,77564.17,0.5,-0.0239,2e-05,3.43228]
[1777081881502,48.3,77570.66,0.5,-0.02377,2e-05,3.41668]
[1777081883295,48.3,77572.36,0.5,-0.02374,2e-05,3.41268]
[1777081883520,48.3,77573.66,0.5,-0.02371,2e-05,3.40959]
[1777081888117,48.3,77573.68,0.5,-0.02371,2e-05,3.40908]
[1777081888551,48.3,77577.08,0.5,-0.02364,2e-05,3.40112]
[1777081894593,48.29,77578.44,0.5,-0.02359,2e-05,3.39466]
[1777081900634,48.29,77577.84,0.5,-0.02359,2e-05,3.39515]
[1777081907682,48.29,77577.22,0.5,-0.0236,2e-05,3.39555]
[1777081912718,48.28,77576.41,0.5,-0.02361,2e-05,3.39665]
[1777081918002,48.28,77575.55,0.5,-0.02362,2e-05,3.398]
[1777081918091,48.28,77561.16,0.5,-0.02389,2e-05,3.4301]
[1777081919525,48.28,77561.16,0.5,-0.02389,2e-05,3.4301]
[1777081919767,48.28,77557.45,0.5,-0.02396,2e-05,3.4383]
[1777081924808,48.27,77557.72,0.5,-0.02394,2e-05,3.43658]
[1777081929843,48.27,77559.8,0.5,-0.0239,2e-05,3.43083]
[1777081934877,48.27,77560.77,0.5,-0.02387,2e-05,3.42763]
[1777081939914,48.26,77560.86,0.5,-0.02386,2e-05,3.42646]
[1777081944948,48.26,77570.61,0.5,-0.02367,2e-05,3.40362]
[1777081949982,48.26,77571.45,0.5,-0.02364,2e-05,3.40097]
[1777081956028,48.25,77573.14,0.5,-0.02359,2e-05,3.39359]
[1777081962066,48.25,77573.78,0.5,-0.02357,2e-05,3.3913]
[1777081968109,48.25,77573.72,0.5,-0.02356,2e-05,3.39059]
[1777081973143,48.24,77572.88,0.5,-0.02357,2e-05,3.39176]
[1777081976943,48.24,77572.63,0.5,-0.02357,2e-05,3.39203]
[1777081976987,48.24,77572.77,0.5,-0.02357,2e-05,3.39157]
[1777081983214,48.24,77572.77,0.5,-0.02356,2e-05,3.39056]
[1777081990113,48.24,77572.73,0.5,-0.02355,2e-05,3.38965]
[1777081995299,48.23,77566.89,0.5,-0.02366,2e-05,3.40201]
[1777081997713,48.23,77565.13,0.5,-0.02369,2e-05,3.40581]
[1777081997762,48.23,77564.16,0.5,-0.02371,2e-05,3.40784]
[1777082003357,48.23,77561.66,0.5,-0.02375,2e-05,3.41252]
[1777082008390,48.23,77560.19,0.5,-0.02377,2e-05,3.41505]
[1777082013424,48.22,77559.79,0.5,-0.02375,2e-05,3.41262]
[1777082018460,48.22,77556.13,0.5,-0.02382,2e-05,3.4201]
[1777082023495,48.22,77556.09,0.5,-0.02381,2e-05,3.41935]
[1777082028531,48.21,77544.6,0.5,-0.02402,2e-05,3.44443]
[1777082033566,48.21,77543.4,0.5,-0.02404,2e-05,3.44613]
[1777082038599,48.21,77542.95,0.5,-0.02404,2e-05,3.44615]
[1777082043635,48.2,77542.73,0.5,-0.02403,2e-05,3.44564]
[1777082048671,48.2,77541.74,0.5,-0.02404,2e-05,3.44687]
[1777082053705,48.19,77541.78,0.5,-0.02404,2e-05,3.44574]
[1777082058739,48.19,77541.59,0.5,-0.02403,2e-05,3.44513]
[1777082063774,48.19,77542.0,0.5,-0.02401,2e-05,3.44316]
[1777082068810,48.18,77540.8,0.5,-0.02403,2e-05,3.44486]
[1777082073847,48.18,77543.05,0.5,-0.02396,2e-05,3.43617]
[1777082078881,48.18,77545.52,0.5,-0.0239,2e-05,3.42965]
[1777082083914,48.17,77545.02,0.5,-0.02391,2e-05,3.42991]
[1777082088951,48.17,77544.57,0.5,-0.02391,2e-05,3.43008]
[1777082093988,48.17,77550.99,0.5,-0.02378,2e-05,3.41471]
[1777082099022,48.16,77547.55,0.5,-0.02384,2e-05,3.42176]
[1777082104058,48.16,77545.18,0.5,-0.02388,2e-05,3.42633]
[1777082109092,48.16,77544.78,0.5,-0.02388,2e-05,3.42645]
[1777082115133,48.15,77543.58,0.5,-0.02389,2e-05,3.42821]
[1777082120170,48.15,77543.46,0.5,-0.02389,2e-05,3.42768]
[1777082125204,48.15,77542.93,0.5,-0.02389,2e-05,3.42808]
[1777082130239,48.15,77542.56,0.5,-0.02389,2e-05,3.42796]
[1777082135277,48.14,77538.43,0.5,-0.02395,2e-05,3.43396]
[1777082140309,48.14,77537.75,0.5,-0.02395,2e-05,3.43468]
[1777082146351,48.14,77533.43,0.5,-0.02403,2e-05,3.44342]
[1777082152395,48.13,77535.04,0.5,-0.02399,2e-05,3.43874]
[1777082157429,48.13,77535.02,0.5,-0.02398,2e-05,3.43797]
[1777082162465,48.13,77535.26,0.5,-0.02397,2e-05,3.43664]
[1777082167501,48.12,77535.64,0.5,-0.02396,2e-05,3.43503]
[1777082176563,48.12,77536.57,0.5,-0.02393,2e-05,3.4316]
[1777082181599,48.12,77538.08,0.5,-0.02389,2e-05,3.42749]
[1777082187641,48.11,77539.25,0.5,-0.02387,2e-05,3.42408]
[1777082198718,48.11,77539.41,0.5,-0.02383,2e-05,3.41987]
[1777082203753,48.11,77539.13,0.5,-0.02384,2e-05,3.41993]
[1777082208788,48.1,77539.13,0.5,-0.02383,2e-05,3.41937]
[1777082213823,48.1,77539.29,0.5,-0.02382,2e-05,3.41845]
[1777082218859,48.1,77539.01,0.5,-0.02382,2e-05,3.41854]
[1777082223894,48.1,77538.75,0.5,-0.02382,2e-05,3.41859]
[1777082228928,48.1,77539.0,0.5,-0.02381,2e-05,3.41749]
[1777082233963,48.09,77538.87,0.5,-0.02381,2e-05,3.41725]
[1777082238998,48.09,77539.05,0.5,-0.02381,2e-05,3.41633]
[1777082245041,48.09,77539.26,0.5,-0.0238,2e-05,3.41524]
[1777082250076,48.09,77539.17,0.5,-0.02379,2e-05,3.41493]
[1777082255116,48.09,77539.06,0.5,-0.02377,2e-05,3.41213]
[1777082262044,48.08,77539.22,0.5,-0.02377,2e-05,3.41111]
[1777082267198,48.08,77538.0,0.5,-0.02379,2e-05,3.41341]
[1777082274880,48.08,77538.63,0.5,-0.02377,2e-05,3.4115]
[1777082274982,48.08,77538.65,0.5,-0.02377,2e-05,3.41118]
[1777082276960,48.08,77538.65,0.5,-0.02377,2e-05,3.41108]
[1777082277269,48.08,77539.03,0.5,-0.02376,2e-05,3.41013]
[1777082279691,48.08,77538.67,0.5,-0.02376,2e-05,3.41076]
[1777082280289,48.08,77538.58,0.5,-0.02376,2e-05,3.41087]
[1777082286332,48.08,77538.1,0.5,-0.02377,2e-05,3.41141]
[1777082292374,48.09,77536.88,0.5,-0.02382,2e-05,3.41807]
[1777082298431,48.1,77537.29,0.5,-0.02385,2e-05,3.42109]
[1777082310984,48.11,77537.45,0.5,-0.02386,2e-05,3.42269]
[1777082311524,48.11,77537.85,0.5,-0.02384,2e-05,3.41887]
[1777082311920,48.11,77537.85,0.5,-0.02384,2e-05,3.41887]
[1777082312528,48.11,77537.89,0.5,-0.02383,2e-05,3.41867]
[1777082312598,48.11,77537.89,0.5,-0.02383,2e-05,3.41867]
[1777082313536,48.11,77537.86,0.5,-0.02383,2e-05,3.41863]
[1777082322476,48.11,77537.55,0.5,-0.02383,2e-05,3.41838]
[1777082323828,48.11,77537.55,0.5,-0.02383,2e-05,3.41838]
[1777082323906,48.11,77537.68,0.5,-0.02383,2e-05,3.41798]
[1777082329649,48.1,77537.91,0.5,-0.02382,2e-05,3.41683]
[1777082330803,48.1,77537.91,0.5,-0.02382,2e-05,3.41683]
[1777082330905,48.1,77537.98,0.5,-0.02382,2e-05,3.41657]
[1777082336698,48.1,77537.48,0.5,-0.02382,2e-05,3.41709]
[1777082341740,48.1,77537.37,0.5,-0.02382,2e-05,3.41693]
[1777082341839,48.1,77532.83,0.5,-0.02391,2e-05,3.42712]
[1777082343728,48.1,77533.03,0.5,-0.0239,2e-05,3.42654]
[1777082343770,48.1,77533.01,0.5,-0.0239,2e-05,3.42647]
[1777082348781,48.1,77533.93,0.5,-0.02388,2e-05,3.42379]
[1777082356838,48.09,77535.16,0.5,-0.02385,2e-05,3.4201]
[1777082361873,48.09,77534.27,0.5,-0.02386,2e-05,3.42155]
[1777082367915,48.09,77535.06,0.5,-0.02384,2e-05,3.41908]
[1777082373958,48.09,77535.81,0.5,-0.0238,2e-05,3.41418]
[1777082381006,48.08,77535.97,0.5,-0.02379,2e-05,3.41311]
[1777082386041,48.08,77535.54,0.5,-0.0238,2e-05,3.41358]
[1777082391077,48.08,77534.94,0.5,-0.0238,2e-05,3.41442]
[1777082396114,48.08,77535.53,0.5,-0.02379,2e-05,3.41259]
[1777082401157,48.08,77535.91,0.5,-0.02378,2e-05,3.41122]
[1777082406191,48.07,77541.65,0.5,-0.02366,2e-05,3.3978]
[1777082411224,48.07,77541.57,0.5,-0.02366,2e-05,3.39762]
[1777082418271,48.07,77540.69,0.5,-0.02367,2e-05,3.39908]
[1777082424316,48.07,77539.91,0.5,-0.02369,2e-05,3.40038]
[1777082433376,48.07,77538.96,0.5,-0.02368,2e-05,3.39929]
[1777082438411,48.07,77538.96,0.5,-0.02368,2e-05,3.39892]
[1777082440219,48.07,77539.12,0.5,-0.02367,2e-05,3.39849]
[1777082440426,48.06,77539.58,0.5,-0.02367,2e-05,3.39738]
[1777082441985,48.06,77539.6,0.5,-0.02366,2e-05,3.39727]
[1777082442440,48.06,77539.28,0.5,-0.02367,2e-05,3.39792]
[1777082448483,48.06,77538.0,0.5,-0.02369,2e-05,3.4004]
[1777082457544,48.06,77537.32,0.5,-0.0237,2e-05,3.40129]
[1777082463461,48.06,77534.36,0.5,-0.02375,2e-05,3.40751]
[1777082470669,48.06,77534.67,0.5,-0.02374,2e-05,3.40616]
[1777082477721,48.05,77534.83,0.5,-0.02373,2e-05,3.40525]
[1777082483602,48.05,77535.23,0.5,-0.02372,2e-05,3.4039]
[1777082490813,48.05,77535.51,0.5,-0.02371,2e-05,3.40275]
[1777082495849,48.05,77536.18,0.5,-0.02368,2e-05,3.39834]
[1777082500883,48.05,77539.84,0.5,-0.02361,2e-05,3.38981]
[1777082505917,48.05,77539.84,0.5,-0.02361,2e-05,3.3896]
[1777082510952,48.05,77539.16,0.5,-0.02362,2e-05,3.3909]
[1777082521030,48.05,77537.38,0.5,-0.02365,2e-05,3.39445]
[1777082526068,48.04,77536.59,0.5,-0.02366,2e-05,3.39597]
[1777082533118,48.04,77537.43,0.5,-0.02364,2e-05,3.39373]
[1777082538154,48.04,77536.66,0.5,-0.02365,2e-05,3.39521]
[1777082543187,48.04,77536.63,0.5,-0.02365,2e-05,3.39503]
[1777082548223,48.04,77542.95,0.5,-0.02353,2e-05,3.38063]
[1777082554093,48.04,77542.13,0.5,-0.02353,2e-05,3.37979]
[1777082559129,48.04,77541.69,0.5,-0.02354,2e-05,3.38067]
[1777082564336,48.04,77541.93,0.5,-0.02353,2e-05,3.38001]
[1777082571385,48.04,77542.04,0.5,-0.02353,2e-05,3.37962]
[1777082576420,48.04,77539.13,0.5,-0.02358,2e-05,3.38606]
[1777082582464,48.04,77539.46,0.5,-0.02357,2e-05,3.38512]
[1777082587497,48.04,77540.82,0.5,-0.02355,2e-05,3.3819]
[1777082592532,48.04,77537.18,0.5,-0.02361,2e-05,3.38997]
[1777082597566,48.04,77537.64,0.5,-0.0236,2e-05,3.38874]
[1777082603610,48.04,77538.43,0.5,-0.02359,2e-05,3.38674]
[1777082609478,48.03,77538.27,0.5,-0.02359,2e-05,3.38691]
[1777082614686,48.03,77539.51,0.5,-0.02355,2e-05,3.38142]
[1777082619728,48.03,77524.09,0.5,-0.02384,2e-05,3.41624]
[1777082621749,48.03,77504.11,0.5,-0.02423,2e-05,3.46164]
[1777082626777,48.03,77497.48,0.5,-0.02435,2e-05,3.4759]
[1777082631811,48.02,77505.78,0.5,-0.02417,2e-05,3.45564]
[1777082636849,48.02,77510.79,0.5,-0.02407,2e-05,3.44316]
[1777082641879,48.02,77513.35,0.5,-0.02401,2e-05,3.43633]
[1777082646915,48.01,77514.67,0.5,-0.02398,2e-05,3.43234]
[1777082651951,48.01,77514.98,0.5,-0.02396,2e-05,3.43063]
[1777082656984,48.01,77515.85,0.5,-0.02394,2e-05,3.42763]
[1777082663032,48.0,77512.73,0.5,-0.02399,2e-05,3.43344]
[1777082669904,48.0,77513.91,0.5,-0.02395,2e-05,3.42923]
[1777082671847,48.0,77513.91,0.5,-0.02395,2e-05,3.42923]
[1777082672096,47.99,77514.52,0.5,-0.02392,2e-05,3.42483]
[1777082677131,47.99,77514.42,0.5,-0.02391,2e-05,3.42393]
[1777082682677,47.99,77515.04,0.5,-0.02389,2e-05,3.42159]
[1777082682721,47.99,77515.44,0.5,-0.02388,2e-05,3.42045]
[1777082684809,47.99,77515.44,0.5,-0.02388,2e-05,3.42022]
[1777082684870,47.98,77515.31,0.5,-0.02388,2e-05,3.42006]
[1777082686007,47.98,77515.31,0.5,-0.02388,2e-05,3.42006]
[1777082686194,47.98,77512.45,0.5,-0.02393,2e-05,3.42633]
[1777082691228,47.98,77507.85,0.5,-0.02401,2e-05,3.43562]
[1777082697271,47.97,77507.47,0.5,-0.02401,2e-05,3.43512]
[1777082700515,47.97,77506.47,0.5,-0.02402,2e-05,3.43697]
[1777082700608,47.97,77509.75,0.5,-0.02396,2e-05,3.42927]
[1777082707341,47.98,77507.38,0.5,-0.02403,2e-05,3.43776]
[1777082712375,47.99,77506.06,0.5,-0.02407,2e-05,3.44196]
[1777082717415,48.0,77503.32,0.5,-0.02414,2e-05,3.45087]
[1777082722446,48.01,77502.6,0.5,-0.02418,2e-05,3.45511]
[1777082727496,48.02,77502.02,0.5,-0.02421,2e-05,3.459]
[1777082732528,48.02,77508.29,0.5,-0.02408,2e-05,3.44385]
[1777082737037,48.03,77508.85,0.5,-0.02409,2e-05,3.44469]
[1777082737565,48.03,77508.74,0.5,-0.0241,2e-05,3.44547]
[1777082741876,48.03,77510.81,0.5,-0.02405,2e-05,3.44005]
[1777082741925,48.03,77511.06,0.5,-0.02404,2e-05,3.43903]
[1777082742539,48.03,77511.06,0.5,-0.02404,2e-05,3.43903]
[1777082742629,48.03,77511.24,0.5,-0.02404,2e-05,3.43862]
[1777082747635,48.02,77512.7,0.5,-0.024,2e-05,3.43418]
[1777082753675,48.02,77515.49,0.5,-0.02394,2e-05,3.42655]
[1777082754366,48.02,77515.49,0.5,-0.02394,2e-05,3.42655]
[1777082755021,48.02,77515.49,0.5,-0.02394,2e-05,3.42655]
[1777082754683,48.02,77520.12,0.5,-0.02385,2e-05,3.41581]
[1777082755689,48.02,77521.63,0.5,-0.02382,2e-05,3.41219]
[1777082760725,48.01,77523.32,0.5,-0.02378,2e-05,3.40741]
[1777082765762,48.01,77525.55,0.5,-0.02373,2e-05,3.40142]
[1777082767096,48.01,77524.11,0.5,-0.02375,2e-05,3.4045]
[1777082767773,48.01,77525.42,0.5,-0.02373,2e-05,3.40134]
[1777082772808,48.01,77526.21,0.5,-0.02371,2e-05,3.40014]
[1777082777844,48.01,77526.95,0.5,-0.0237,2e-05,3.39826]
[1777082782879,48.02,77528.27,0.5,-0.02368,2e-05,3.3966]
[1777082789928,48.01,77530.07,0.5,-0.02364,2e-05,3.3912]
[1777082795975,48.01,77531.56,0.5,-0.02358,2e-05,3.38404]
[1777082800995,48.0,77531.61,0.5,-0.02358,2e-05,3.38323]
[1777082801013,48.0,77532.23,0.5,-0.02356,2e-05,3.38166]
[1777082807054,48.0,77533.41,0.5,-0.02353,2e-05,3.37803]
[1777082812087,48.0,77532.8,0.5,-0.02354,2e-05,3.37863]
[1777082817121,47.99,77533.42,0.5,-0.02352,2e-05,3.37646]
[1777082822157,47.99,77534.47,0.5,-0.02349,2e-05,3.37335]
[1777082828198,47.99,77536.28,0.5,-0.02345,2e-05,3.36844]
[1777082834240,47.98,77536.67,0.5,-0.02344,2e-05,3.36675]
[1777082841098,47.98,77535.83,0.5,-0.02345,2e-05,3.36774]
[1777082846325,47.98,77539.86,0.5,-0.02337,2e-05,3.35814]
[1777082851360,47.98,77538.18,0.5,-0.02338,2e-05,3.35885]
[1777082856395,47.98,77538.64,0.5,-0.02336,2e-05,3.35732]
[1777082861431,47.97,77537.61,0.5,-0.02338,2e-05,3.35918]
[1777082866465,47.97,77531.97,0.5,-0.02348,2e-05,3.37134]
[1777082871499,47.97,77531.75,0.5,-0.02348,2e-05,3.37131]
[1777082876535,47.97,77531.16,0.5,-0.02349,2e-05,3.37213]
[1777082881569,47.97,77529.98,0.5,-0.02351,2e-05,3.37425]
[1777082886605,47.96,77530.54,0.5,-0.02349,2e-05,3.37245]
[1777082891640,47.96,77530.47,0.5,-0.02349,2e-05,3.37207]
[1777082896674,47.96,77530.41,0.5,-0.02349,2e-05,3.37167]
[1777082902717,47.96,77530.66,0.5,-0.02348,2e-05,3.37044]
[1777082906919,47.96,77537.51,0.5,-0.02334,2e-05,3.35474]
[1777082906926,47.96,77537.19,0.5,-0.02335,2e-05,3.35538]
[1777082912790,47.95,77536.46,0.5,-0.02334,2e-05,3.35399]
[1777082913504,47.95,77536.46,0.5,-0.02334,2e-05,3.35399]
[1777082913802,47.95,77536.47,0.5,-0.02334,2e-05,3.35389]
[1777082916422,47.95,77536.66,0.5,-0.02334,2e-05,3.35331]
[1777082916820,47.95,77536.44,0.5,-0.02334,2e-05,3.35373]
[1777082920073,47.95,77536.44,0.5,-0.02334,2e-05,3.35373]
[1777082920090,47.95,77536.58,0.5,-0.02334,2e-05,3.35319]
[1777082925432,47.95,77536.74,0.5,-0.02333,2e-05,3.35246]
[1777082925532,47.95,77536.72,0.5,-0.02333,2e-05,3.35243]
[1777082927690,47.95,77536.72,0.5,-0.02333,2e-05,3.35243]
[1777082927895,47.95,77536.86,0.5,-0.02333,2e-05,3.35198]
[1777082932930,47.95,77541.1,0.5,-0.02324,2e-05,3.34214]
[1777082937965,47.95,77540.99,0.5,-0.02324,2e-05,3.34213]
[1777082942999,47.95,77541.07,0.5,-0.02324,2e-05,3.34169]
[1777082943260,47.95,77541.07,0.5,-0.02324,2e-05,3.34169]
[1777082944010,47.95,77541.63,0.5,-0.02323,2e-05,3.34039]
[1777082944743,47.95,77541.63,0.5,-0.02323,2e-05,3.34039]
[1777082944843,47.95,77541.9,0.5,-0.02322,2e-05,3.33974]
[1777082949043,47.95,77557.74,0.5,-0.02292,2e-05,3.30426]
[1777082954078,47.95,77562.64,0.5,-0.02283,2e-05,3.29356]
[1777082959112,47.95,77560.54,0.5,-0.02287,2e-05,3.29841]
[1777082964148,47.95,77558.91,0.5,-0.02291,2e-05,3.30225]
[1777082971196,47.95,77556.38,0.5,-0.02294,2e-05,3.3056]
[1777082978245,47.95,77554.91,0.5,-0.02297,2e-05,3.30914]
[1777082983286,47.95,77553.41,0.5,-0.023,2e-05,3.31268]
[1777082988321,47.95,77549.87,0.5,-0.02307,2e-05,3.32076]
[1777082993354,47.95,77547.21,0.5,-0.02312,2e-05,3.32681]
[1777082998389,47.95,77546.76,0.5,-0.02313,2e-05,3.32794]
[1777083004432,47.95,77542.18,0.5,-0.02321,2e-05,3.33829]
[1777083012302,47.95,77541.23,0.5,-0.02323,2e-05,3.34053]
[1777083022368,47.95,77540.61,0.5,-0.02325,2e-05,3.3421]
[1777083028600,47.95,77539.85,0.5,-0.02326,2e-05,3.34392]
[1777083033634,47.95,77539.73,0.5,-0.02325,2e-05,3.34175]
[1777083038670,47.96,77539.96,0.5,-0.02324,2e-05,3.34137]
[1777083042007,47.96,77539.91,0.5,-0.02325,2e-05,3.34153]
[1777083042110,47.96,77539.88,0.5,-0.02325,2e-05,3.34163]
[1777083043740,47.96,77539.88,0.5,-0.02325,2e-05,3.34165]
[1777083043761,47.96,77539.81,0.5,-0.02325,2e-05,3.34184]
[1777083044333,47.96,77539.81,0.5,-0.02325,2e-05,3.34184]
[1777083044712,47.96,77539.74,0.5,-0.02325,2e-05,3.34202]
[1777083051766,47.96,77538.93,0.5,-0.02327,2e-05,3.34402]
[1777083053128,47.96,77538.93,0.5,-0.02327,2e-05,3.34402]
[1777083053229,47.96,77546.83,0.5,-0.02312,2e-05,3.32639]
[1777083055593,47.96,77549.5,0.5,-0.02307,2e-05,3.32056]
[1777083055789,47.96,77547.76,0.5,-0.0231,2e-05,3.32449]
[1777083060823,47.96,77546.38,0.5,-0.02313,2e-05,3.32786]
[1777083066866,47.96,77545.63,0.5,-0.02315,2e-05,3.32984]
[1777083071901,47.96,77544.92,0.5,-0.02316,2e-05,3.33165]
[1777083076936,47.96,77551.25,0.5,-0.02305,2e-05,3.31774]
[1777083077395,47.96,77551.25,0.5,-0.02305,2e-05,3.31774]
[1777083077945,47.96,77556.63,0.5,-0.02295,2e-05,3.30584]
[1777083078941,47.96,77556.63,0.5,-0.02295,2e-05,3.30584]
[1777083079006,47.96,77557.5,0.5,-0.02293,2e-05,3.30399]
[1777083080077,47.96,77557.5,0.5,-0.02293,2e-05,3.30399]
[1777083080177,47.96,77557.14,0.5,-0.02294,2e-05,3.30488]
[1777083080841,47.96,77557.14,0.5,-0.02294,2e-05,3.30488]
[1777083080967,47.96,77557.14,0.5,-0.02294,2e-05,3.30496]
[1777083081765,47.96,77557.14,0.5,-0.02294,2e-05,3.30496]
[1777083081971,47.96,77557.11,0.5,-0.02294,2e-05,3.30511]
[1777083087008,47.96,77556.0,0.5,-0.02296,2e-05,3.30798]
[1777083093050,47.97,77554.24,0.5,-0.02298,2e-05,3.30981]
[1777083098090,47.97,77553.56,0.5,-0.023,2e-05,3.31167]
[1777083103119,47.97,77552.31,0.5,-0.02303,2e-05,3.31476]
[1777083108153,47.97,77552.62,0.5,-0.02302,2e-05,3.31435]
[1777083114196,47.97,77553.08,0.5,-0.02302,2e-05,3.31366]
[1777083119232,47.97,77553.21,0.5,-0.02302,2e-05,3.31363]
[1777083124266,47.97,77553.06,0.5,-0.02302,2e-05,3.3142]
[1777083129303,47.97,77553.09,0.5,-0.02302,2e-05,3.31436]
[1777083134336,47.97,77553.04,0.5,-0.02302,2e-05,3.31469]
[1777083140377,47.98,77553.06,0.5,-0.02303,2e-05,3.3149]
[1777083146422,47.98,77556.39,0.5,-0.02297,2e-05,3.30778]
[1777083151457,47.98,77558.07,0.5,-0.02292,2e-05,3.30173]
[1777083157500,47.98,77560.57,0.5,-0.02288,2e-05,3.29643]
[1777083162539,47.98,77562.91,0.5,-0.02283,2e-05,3.29146]
[1777083167571,47.98,77563.32,0.5,-0.02283,2e-05,3.29076]
[1777083173612,47.98,77565.37,0.5,-0.02279,2e-05,3.28648]
[1777083175626,47.98,77579.29,0.5,-0.02254,2e-05,3.25598]
[1777083180664,47.98,77583.27,0.5,-0.02247,2e-05,3.24783]
[1777083183900,47.98,77589.92,0.5,-0.02235,2e-05,3.23356]
[1777083184238,47.98,77589.92,0.5,-0.02235,2e-05,3.23356]
[1777083184890,47.98,77591.12,0.5,-0.02233,2e-05,3.2311]
[1777083184915,47.99,77592.94,0.5,-0.0223,2e-05,3.22728]
[1777083187051,47.99,77592.94,0.5,-0.0223,2e-05,3.22743]
[1777083187082,47.99,77604.86,0.5,-0.02208,2e-05,3.2017]
[1777083192746,47.99,77601.74,0.5,-0.02215,2e-05,3.20973]
[1777083197781,47.99,77599.93,0.5,-0.02219,2e-05,3.21459]
[1777083202816,48.0,77602.73,0.5,-0.02215,2e-05,3.2094]
[1777083207850,48.0,77607.64,0.5,-0.02207,2e-05,3.19969]
[1777083208999,48.0,77607.64,0.5,-0.02207,2e-05,3.19969]
[1777083209096,48.0,77607.4,0.5,-0.02207,2e-05,3.20041]
[1777083209975,48.0,77607.4,0.5,-0.02207,2e-05,3.20041]
[1777083210019,48.0,77607.55,0.5,-0.02207,2e-05,3.20028]
[1777083215907,48.01,77608.76,0.5,-0.02204,2e-05,3.19637]
[1777083220941,48.01,77610.19,0.5,-0.02202,2e-05,3.19431]
[1777083225976,48.02,77610.38,0.5,-0.02203,2e-05,3.19493]
[1777083228039,48.02,77610.19,0.5,-0.02204,2e-05,3.19555]
[1777083233876,48.02,77610.61,0.5,-0.02204,2e-05,3.19587]
[1777083239068,48.03,77611.22,0.5,-0.02204,2e-05,3.19579]
[1777083244104,48.03,77611.12,0.5,-0.02205,2e-05,3.19703]
[1777083249138,48.03,77611.86,0.5,-0.02204,2e-05,3.19646]
[1777083254173,48.04,77618.47,0.5,-0.02193,2e-05,3.1833]
[1777083259207,48.04,77616.82,0.5,-0.02197,2e-05,3.18797]
[1777083264242,48.05,77604.6,0.5,-0.0222,2e-05,3.21545]
[1777083269279,48.05,77606.16,0.5,-0.02218,2e-05,3.21293]
[1777083274312,48.05,77606.19,0.5,-0.02217,2e-05,3.21124]
[1777083279347,48.06,77606.23,0.5,-0.02218,2e-05,3.21203]
[1777083284383,48.06,77605.48,0.5,-0.0222,2e-05,3.21448]
[1777083289418,48.06,77606.39,0.5,-0.02219,2e-05,3.21334]
[1777083294453,48.06,77602.65,0.5,-0.02226,2e-05,3.22227]
[1777083297485,48.07,77555.35,0.5,-0.02314,2e-05,3.32684]
[1777083298483,48.07,77539.16,0.5,-0.02344,2e-05,3.36302]
[1777083303525,48.06,77538.37,0.5,-0.02345,2e-05,3.36438]
[1777083308555,48.06,77538.33,0.5,-0.02345,2e-05,3.36408]
[1777083313590,48.06,77528.09,0.5,-0.02364,2e-05,3.38669]
[1777083318624,48.06,77527.83,0.5,-0.02364,2e-05,3.38649]
[1777083324665,48.06,77529.32,0.5,-0.0236,2e-05,3.3823]
[1777083330519,48.05,77529.0,0.5,-0.02361,2e-05,3.3823]
[1777083335742,48.05,77536.48,0.5,-0.02344,2e-05,3.36212]
[1777083340780,48.05,77537.47,0.5,-0.02342,2e-05,3.35935]
[1777083345811,48.05,77538.43,0.5,-0.02339,2e-05,3.35666]
[1777083350847,48.04,77539.1,0.5,-0.02338,2e-05,3.35465]
[1777083355883,48.04,77539.4,0.5,-0.02337,2e-05,3.35348]
[1777083360920,48.04,77539.61,0.5,-0.02336,2e-05,3.35253]
[1777083365953,48.04,77539.99,0.5,-0.02335,2e-05,3.35121]
[1777083370987,48.04,77540.36,0.5,-0.02334,2e-05,3.34993]
[1777083376022,48.04,77539.78,0.5,-0.02334,2e-05,3.35077]
[1777083381057,48.03,77539.9,0.5,-0.02334,2e-05,3.35005]
[1777083386093,48.03,77539.89,0.5,-0.02333,2e-05,3.34963]
[1777083391128,48.03,77544.91,0.5,-0.02322,2e-05,3.33546]
[1777083393741,48.03,77544.6,0.5,-0.02323,2e-05,3.33608]
[1777083394148,48.03,77544.67,0.5,-0.02322,2e-05,3.3358]
[1777083394961,48.03,77544.67,0.5,-0.02322,2e-05,3.3358]
[1777083394980,48.03,77544.67,0.5,-0.02322,2e-05,3.3358]
[1777083395738,48.03,77544.49,0.5,-0.02323,2e-05,3.33614]
[1777083396162,48.03,77544.25,0.5,-0.02323,2e-05,3.33661]
[1777083402204,48.03,77543.99,0.5,-0.02323,2e-05,3.3368]
[1777083407244,48.03,77543.3,0.5,-0.02324,2e-05,3.33803]
[1777083412276,48.03,77542.72,0.5,-0.02325,2e-05,3.33901]
[1777083417310,48.02,77542.2,0.5,-0.02326,2e-05,3.33987]
[1777083422379,48.02,77542.09,0.5,-0.02326,2e-05,3.33988]
[1777083429397,48.02,77541.38,0.5,-0.02327,2e-05,3.34099]
[1777083434431,48.02,77542.63,0.5,-0.02324,2e-05,3.33791]
[1777083439466,48.02,77545.96,0.5,-0.02318,2e-05,3.33026]
[1777083444501,48.02,77544.43,0.5,-0.0232,2e-05,3.33349]
[1777083449536,48.02,77544.31,0.5,-0.0232,2e-05,3.33357]
[1777083451406,48.02,77544.31,0.5,-0.0232,2e-05,3.33357]
[1777083451550,48.02,77544.29,0.5,-0.02319,2e-05,3.33101]
[1777083453677,48.02,77543.78,0.5,-0.0232,2e-05,3.33212]
[1777083453779,48.02,77543.61,0.5,-0.0232,2e-05,3.33243]
[1777083456028,48.02,77543.68,0.5,-0.0232,2e-05,3.33224]
[1777083462627,48.02,77542.73,0.5,-0.02321,2e-05,3.33415]
[1777083464852,48.02,77542.56,0.5,-0.02322,2e-05,3.3345]
[1777083467515,48.02,77542.23,0.5,-0.02322,2e-05,3.33515]
[1777083472698,48.02,77542.36,0.5,-0.02322,2e-05,3.33469]
[1777083477732,48.02,77541.9,0.5,-0.02323,2e-05,3.33558]
[1777083482768,48.02,77541.52,0.5,-0.02323,2e-05,3.3363]
[1777083487804,48.01,77547.68,0.5,-0.02312,2e-05,3.32248]
[1777083488333,48.01,77547.68,0.5,-0.02312,2e-05,3.32248]
[1777083488810,48.01,77547.33,0.5,-0.02312,2e-05,3.32327]
[1777083490402,48.01,77547.08,0.5,-0.02313,2e-05,3.32384]
[1777083490420,48.01,77547.68,0.5,-0.02312,2e-05,3.3225]
[1777083497874,48.02,77545.97,0.5,-0.02315,2e-05,3.32644]
[1777083502910,48.02,77546.13,0.5,-0.02315,2e-05,3.32619]
[1777083505830,48.02,77546.16,0.5,-0.02315,2e-05,3.32615]
[1777083506776,48.02,77546.77,0.5,-0.02314,2e-05,3.32482]
[1777083511787,48.02,77549.14,0.5,-0.02308,2e-05,3.31722]
[1777083516782,48.02,77549.23,0.5,-0.02308,2e-05,3.31714]
[1777083522306,48.02,77550.12,0.5,-0.02306,2e-05,3.31538]
[1777083531927,48.01,77551.04,0.5,-0.02303,2e-05,3.31195]
[1777083538155,48.0,77548.44,0.5,-0.02306,2e-05,3.31497]
[1777083544750,48.0,77546.98,0.5,-0.02307,2e-05,3.31638]
[1777083552253,47.98,77544.45,0.5,-0.02308,2e-05,3.31748]
[1777083557288,47.97,77540.37,0.5,-0.02314,2e-05,3.3243]
[1777083562324,47.96,77540.48,0.5,-0.02312,2e-05,3.32181]
[1777083567358,47.95,77539.9,0.5,-0.02311,2e-05,3.32088]
[1777083572686,47.95,77540.13,0.5,-0.02307,2e-05,3.31609]
[1777083578435,47.94,77539.27,0.5,-0.02307,2e-05,3.31499]
[1777083584476,47.93,77539.33,0.5,-0.02304,2e-05,3.31232]
[1777083589511,47.92,77539.24,0.5,-0.02303,2e-05,3.31043]
[1777083594548,47.91,77539.05,0.5,-0.02301,2e-05,3.30879]
[1777083600595,47.9,77538.73,0.5,-0.023,2e-05,3.30703]
[1777083605628,47.89,77538.85,0.5,-0.02298,2e-05,3.3046]
[1777083610660,47.89,77537.61,0.5,-0.02299,2e-05,3.30522]
[1777083615696,47.88,77537.55,0.5,-0.02297,2e-05,3.30322]
[1777083621624,47.87,77537.38,0.5,-0.02296,2e-05,3.30205]
[1777083628790,47.86,77537.42,0.5,-0.02294,2e-05,3.29944]
[1777083635839,47.86,77537.56,0.5,-0.0229,2e-05,3.29471]
[1777083640873,47.85,77537.48,0.5,-0.02289,2e-05,3.29357]
[1777083645910,47.85,77537.61,0.5,-0.02288,2e-05,3.29169]
[1777083651950,47.84,77537.52,0.5,-0.02286,2e-05,3.28953]
[1777083658853,47.83,77536.17,0.5,-0.02287,2e-05,3.2911]
[1777083664063,47.82,77536.47,0.5,-0.02284,2e-05,3.28721]
[1777083669098,47.82,77536.76,0.5,-0.02283,2e-05,3.28537]
[1777083674133,47.81,77536.73,0.5,-0.02282,2e-05,3.28428]
[1777083680174,47.81,77536.76,0.5,-0.02281,2e-05,3.28286]
[1777083691416,47.8,77536.79,0.5,-0.0228,2e-05,3.28192]
[1777083697295,47.79,77537.21,0.5,-0.02275,2e-05,3.27577]
[1777083703845,47.79,77537.23,0.5,-0.02275,2e-05,3.27533]
[1777083704755,47.79,77537.27,0.5,-0.02274,2e-05,3.27446]
[1777083705569,47.79,77537.27,0.5,-0.02274,2e-05,3.27413]
[1777083707572,47.79,77537.28,0.5,-0.02273,2e-05,3.27378]
[1777083708498,47.78,77537.3,0.5,-0.02273,2e-05,3.27308]
[1777083714413,47.78,77537.39,0.5,-0.02271,2e-05,3.27101]
[1777083720459,47.77,77537.47,0.5,-0.0227,2e-05,3.26958]
[1777083728513,47.76,77536.25,0.5,-0.0227,2e-05,3.26971]
[1777083735349,47.75,77536.37,0.5,-0.02268,2e-05,3.26722]
[1777083740598,47.75,77534.78,0.5,-0.0227,2e-05,3.26972]
[1777083745636,47.75,77533.08,0.5,-0.02272,2e-05,3.2723]
[1777083750669,47.74,77533.37,0.5,-0.02271,2e-05,3.27005]
[1777083755705,47.73,77533.33,0.5,-0.02268,2e-05,3.26607]
[1777083760738,47.73,77535.18,0.5,-0.02263,2e-05,3.26047]
[1777083765772,47.72,77535.04,0.5,-0.02262,2e-05,3.25931]
[1777083771817,47.72,77536.41,0.5,-0.02258,2e-05,3.25454]
[1777083776850,47.71,77538.31,0.5,-0.02253,2e-05,3.24893]
[1777083781886,47.71,77538.84,0.5,-0.02251,2e-05,3.24638]
[1777083786847,47.7,77540.1,0.5,-0.02248,2e-05,3.24252]
[1777083792021,47.7,77540.22,0.5,-0.02247,2e-05,3.24092]
[1777083792795,47.7,77540.22,0.5,-0.02247,2e-05,3.24092]
[1777083793692,47.69,77540.63,0.5,-0.02246,2e-05,3.23948]
[1777083795909,47.69,77540.75,0.5,-0.02245,2e-05,3.23895]
[1777083802025,47.69,77541.84,0.5,-0.02241,2e-05,3.23441]
[1777083808126,47.68,77541.96,0.5,-0.0224,2e-05,3.23307]
[1777083819145,47.67,77542.07,0.5,-0.02236,2e-05,3.22697]
[1777083824170,47.67,77547.62,0.5,-0.02225,2e-05,3.21388]
[1777083824802,47.67,77547.62,0.5,-0.02225,2e-05,3.21388]
[1777083826494,47.66,77547.32,0.5,-0.02225,2e-05,3.21429]
[1777083832235,47.66,77547.95,0.5,-0.02222,2e-05,3.2109]
[1777083833443,47.66,77547.95,0.5,-0.02222,2e-05,3.2109]
[1777083836806,47.66,77547.99,0.5,-0.02222,2e-05,3.21056]
[1777083839651,47.65,77548.02,0.5,-0.02221,2e-05,3.20923]
[1777083844069,47.65,77559.78,0.5,-0.02199,2e-05,3.18273]
[1777083849148,47.65,77564.15,0.5,-0.0219,2e-05,3.17255]
[1777083859426,47.64,77568.19,0.5,-0.02182,2e-05,3.16314]
[1777083865467,47.64,77572.46,0.5,-0.02174,2e-05,3.15348]
[1777083869288,47.64,77574.99,0.5,-0.02169,2e-05,3.14735]
[1777083875535,47.63,77577.76,0.5,-0.02162,2e-05,3.13775]
[1777083882726,47.63,77579.1,0.5,-0.02159,2e-05,3.13411]
[1777083888631,47.63,77583.54,0.5,-0.0215,2e-05,3.12288]
[1777083893665,47.62,77586.05,0.5,-0.02144,2e-05,3.11661]
[1777083898699,47.62,77586.61,0.5,-0.02143,2e-05,3.11454]
[1777083903735,47.62,77586.72,0.5,-0.02142,2e-05,3.11344]
[1777083908770,47.61,77587.68,0.5,-0.02139,2e-05,3.11051]
[1777083913804,47.61,77587.83,0.5,-0.02138,2e-05,3.10933]
[1777083918497,47.61,77587.83,0.5,-0.02138,2e-05,3.10864]
[1777083922129,47.6,77588.19,0.5,-0.02137,2e-05,3.10736]
[1777083922733,47.6,77588.07,0.5,-0.02137,2e-05,3.10744]
[1777083926308,47.6,77587.26,0.5,-0.02138,2e-05,3.10866]
[1777083931931,47.6,77586.64,0.5,-0.02137,2e-05,3.10662]
[1777083936967,47.6,77584.45,0.5,-0.0214,2e-05,3.11046]
[1777083942765,47.59,77583.22,0.5,-0.02141,2e-05,3.11241]
[1777083948045,47.59,77580.87,0.5,-0.02145,2e-05,3.11624]
[1777083953079,47.58,77580.04,0.5,-0.02145,2e-05,3.11715]
[1777083958114,47.58,77591.62,0.5,-0.02124,2e-05,3.09153]
[1777083963149,47.58,77590.88,0.5,-0.02125,2e-05,3.09244]
[1777083968183,47.58,77591.88,0.5,-0.02123,2e-05,3.08964]
[1777083973218,47.57,77592.61,0.5,-0.02121,2e-05,3.08742]
[1777083980268,47.57,77592.63,0.5,-0.0212,2e-05,3.08647]
[1777083985306,47.57,77592.53,0.5,-0.0212,2e-05,3.08591]
[1777083991350,47.57,77592.46,0.5,-0.02118,2e-05,3.083]
[1777083996381,47.56,77592.88,0.5,-0.02116,2e-05,3.08136]
[1777084001669,47.56,77592.52,0.5,-0.02117,2e-05,3.08176]
[1777084007458,47.56,77592.65,0.5,-0.02116,2e-05,3.08052]
[1777084012493,47.55,77592.36,0.5,-0.02116,2e-05,3.08055]
[1777084017528,47.55,77592.69,0.5,-0.02115,2e-05,3.07925]
[1777084022563,47.55,77593.07,0.5,-0.02113,2e-05,3.07787]
[1777084027599,47.55,77596.69,0.5,-0.02107,2e-05,3.06965]
[1777084032632,47.55,77605.19,0.5,-0.02091,2e-05,3.05121]
[1777084037667,47.55,77612.41,0.5,-0.02079,2e-05,3.03569]
[1777084042703,47.54,77614.57,0.5,-0.02075,2e-05,3.0309]
[1777084047804,47.54,77615.97,0.5,-0.02072,2e-05,3.02782]
[1777084053780,47.54,77615.72,0.5,-0.02071,2e-05,3.02577]
[1777084058815,47.54,77615.34,0.5,-0.02071,2e-05,3.02647]
[1777084063849,47.54,77614.72,0.5,-0.02072,2e-05,3.02767]
[1777084068885,47.54,77614.54,0.5,-0.02073,2e-05,3.02796]
[1777084073928,47.54,77615.41,0.5,-0.02071,2e-05,3.02606]
[1777084078965,47.54,77615.08,0.5,-0.02072,2e-05,3.02671]
[1777084083998,47.54,77614.89,0.5,-0.02072,2e-05,3.02708]
[1777084089034,47.54,77627.42,0.5,-0.0205,2e-05,3.00087]
[1777084094069,47.54,77629.32,0.5,-0.02047,2e-05,2.9971]
[1777084099103,47.54,77628.99,0.5,-0.02048,2e-05,2.99791]
[1777084104139,47.54,77630.04,0.5,-0.02046,2e-05,2.99583]
[1777084110180,47.54,77630.73,0.5,-0.02045,2e-05,2.99455]
[1777084115217,47.54,77631.64,0.5,-0.02042,2e-05,2.99042]
[1777084121257,47.55,77628.51,0.5,-0.02048,2e-05,2.99709]
[1777084127300,47.55,77628.26,0.5,-0.02048,2e-05,2.99775]
[1777084132335,47.55,77624.95,0.5,-0.02054,2e-05,3.00475]
[1777084137370,47.55,77623.3,0.5,-0.02057,2e-05,3.00826]
[1777084142404,47.55,77622.0,0.5,-0.02059,2e-05,3.01103]
[1777084147439,47.55,77620.56,0.5,-0.02062,2e-05,3.01409]
[1777084161329,47.55,77616.93,0.5,-0.02068,2e-05,3.02178]
[1777084166573,47.55,77616.5,0.5,-0.02069,2e-05,3.02271]
[1777084171609,47.55,77616.05,0.5,-0.02068,2e-05,3.0213]
[1777084177653,47.55,77615.84,0.5,-0.02068,2e-05,3.02181]
[1777084183694,47.55,77615.65,0.5,-0.02069,2e-05,3.02232]
[1777084188729,47.55,77615.74,0.5,-0.02069,2e-05,3.02224]
[1777084194775,47.55,77615.69,0.5,-0.02069,2e-05,3.02251]
[1777084199809,47.55,77616.35,0.5,-0.02068,2e-05,3.02129]
[1777084206859,47.55,77616.77,0.5,-0.02067,2e-05,3.02066]
[1777084211894,47.55,77618.07,0.5,-0.02065,2e-05,3.01813]
[1777084217939,47.55,77617.36,0.5,-0.02067,2e-05,3.01987]
[1777084222971,47.55,77616.89,0.5,-0.02068,2e-05,3.02105]
[1777084229012,47.55,77616.91,0.5,-0.02068,2e-05,3.02126]
[1777084234047,47.55,77616.61,0.5,-0.02067,2e-05,3.0197]
[1777084239082,47.56,77616.91,0.5,-0.02067,2e-05,3.01928]
[1777084240263,47.56,77616.91,0.5,-0.02067,2e-05,3.01928]
[1777084240362,47.56,77616.71,0.5,-0.02067,2e-05,3.01975]
[1777084246134,47.56,77616.83,0.5,-0.02067,2e-05,3.01975]
[1777084251166,47.56,77616.28,0.5,-0.02068,2e-05,3.0211]
[1777084255729,47.56,77612.78,0.5,-0.02074,2e-05,3.02861]
[1777084256203,47.56,77612.4,0.5,-0.02075,2e-05,3.02944]
[1777084261239,47.56,77611.9,0.5,-0.02076,2e-05,3.0306]
[1777084266274,47.56,77611.16,0.5,-0.02077,2e-05,3.03225]
[1777084273873,47.56,77611.02,0.5,-0.02078,2e-05,3.0326]
[1777084274330,47.56,77611.17,0.5,-0.02077,2e-05,3.03232]
[1777084277454,47.56,77610.74,0.5,-0.02078,2e-05,3.03324]
[1777084277456,47.56,77608.03,0.5,-0.02083,2e-05,3.03896]
[1777084284399,47.56,77609.73,0.5,-0.0208,2e-05,3.03535]
[1777084290442,47.56,77609.83,0.5,-0.0208,2e-05,3.03511]
[1777084296484,47.56,77610.14,0.5,-0.02078,2e-05,3.03201]
[1777084300167,47.56,77612.48,0.5,-0.02074,2e-05,3.02709]
[1777084300512,47.56,77612.51,0.5,-0.02074,2e-05,3.02702]
[1777084302060,47.56,77612.36,0.5,-0.02074,2e-05,3.02734]
[1777084302528,47.56,77612.6,0.5,-0.02073,2e-05,3.02683]
[1777084307560,47.56,77612.91,0.5,-0.02073,2e-05,3.02618]
[1777084309932,47.56,77612.91,0.5,-0.02073,2e-05,3.02618]
[1777084310067,47.56,77612.91,0.5,-0.02073,2e-05,3.02618]
[1777084313127,47.56,77619.68,0.5,-0.02061,2e-05,3.01201]
[1777084313605,47.56,77618.72,0.5,-0.02063,2e-05,3.01405]
[1777084315191,47.56,77619.23,0.5,-0.02062,2e-05,3.01304]
[1777084315621,47.56,77619.43,0.5,-0.02062,2e-05,3.01265]
[1777084315854,47.56,77619.43,0.5,-0.02062,2e-05,3.01265]
[1777084316625,47.56,77620.44,0.5,-0.0206,2e-05,3.01058]
[1777084321662,47.56,77619.23,0.5,-0.02062,2e-05,3.0133]
[1777084326696,47.56,77618.86,0.5,-0.02063,2e-05,3.01428]
[1777084332096,47.56,77619.05,0.5,-0.02063,2e-05,3.01405]
[1777084332153,47.56,77620.25,0.5,-0.02061,2e-05,3.01159]
[1777084337773,47.56,77622.68,0.5,-0.02057,2e-05,3.00682]
[1777084342808,47.56,77629.29,0.5,-0.02046,2e-05,2.99333]
[1777084347842,47.57,77632.55,0.5,-0.0204,2e-05,2.98687]
[1777084352877,47.57,77635.41,0.5,-0.02034,2e-05,2.97888]
[1777084355073,47.57,77635.86,0.5,-0.02034,2e-05,2.97801]
[1777084355175,47.57,77641.04,0.5,-0.02025,2e-05,2.96736]
[1777084356062,47.57,77641.04,0.5,-0.02025,2e-05,2.96736]
[1777084356164,47.57,77641.67,0.5,-0.02024,2e-05,2.96615]
[1777084360104,47.57,77642.84,0.5,-0.02022,2e-05,2.96399]
[1777084360725,47.57,77643.53,0.5,-0.02021,2e-05,2.96274]
[1777084360734,47.57,77643.53,0.5,-0.02021,2e-05,2.96274]
[1777084360933,47.57,77643.53,0.5,-0.02021,2e-05,2.96274]
[1777084365969,47.57,77644.44,0.5,-0.0202,2e-05,2.96129]
[1777084371503,47.57,77645.02,0.5,-0.02019,2e-05,2.96044]
[1777084374937,47.57,77640.43,0.5,-0.02027,2e-05,2.97015]
[1777084375039,47.57,77640.93,0.5,-0.02026,2e-05,2.96925]
[1777084381074,47.58,77642.74,0.5,-0.02024,2e-05,2.96592]
[1777084386108,47.58,77644.08,0.5,-0.02022,2e-05,2.96351]
[1777084391144,47.58,77645.03,0.5,-0.0202,2e-05,2.96193]
[1777084396179,47.58,77645.87,0.5,-0.02019,2e-05,2.96059]
[1777084401214,47.58,77648.46,0.5,-0.02015,2e-05,2.95565]
[1777084406250,47.58,77650.55,0.5,-0.02012,2e-05,2.95178]
[1777084411284,47.59,77652.82,0.5,-0.02007,2e-05,2.94525]
[1777084416319,47.59,77650.11,0.5,-0.02012,2e-05,2.95135]
[1777084422361,47.59,77645.56,0.5,-0.0202,2e-05,2.96135]
[1777084430417,47.59,77641.03,0.5,-0.02029,2e-05,2.97154]
[1777084436459,47.6,77637.47,0.5,-0.02035,2e-05,2.97951]
[1777084441495,47.6,77632.47,0.5,-0.02044,2e-05,2.99038]
[1777084447536,47.6,77631.25,0.5,-0.02047,2e-05,2.99341]
[1777084453577,47.6,77631.16,0.5,-0.02047,2e-05,2.99405]
[1777084460627,47.6,77629.56,0.5,-0.0205,2e-05,2.99784]
[1777084470697,47.61,77625.64,0.5,-0.02057,2e-05,3.00663]
[1777084475731,47.61,77622.82,0.5,-0.02061,2e-05,3.01044]
[1777084481573,47.61,77618.47,0.5,-0.02069,2e-05,3.01983]
[1777084486816,47.61,77617.94,0.5,-0.0207,2e-05,3.02119]
[1777084497889,47.61,77616.84,0.5,-0.02072,2e-05,3.02389]
[1777084509977,47.61,77615.04,0.5,-0.02075,2e-05,3.02791]
[1777084515011,47.61,77606.35,0.5,-0.0209,2e-05,3.04618]
[1777084520046,47.61,77604.96,0.5,-0.02093,2e-05,3.04896]
[1777084525081,47.61,77606.63,0.5,-0.0209,2e-05,3.04527]
[1777084531121,47.61,77610.0,0.5,-0.02082,2e-05,3.03563]
[1777084536156,47.61,77610.64,0.5,-0.02081,2e-05,3.0342]
[1777084541191,47.61,77610.84,0.5,-0.0208,2e-05,3.0337]
[1777084546226,47.61,77618.93,0.5,-0.02067,2e-05,3.01673]
[1777084552268,47.61,77618.58,0.5,-0.02067,2e-05,3.01756]
[1777084557303,47.61,77618.01,0.5,-0.02068,2e-05,3.01883]
[1777084562340,47.61,77617.95,0.5,-0.02068,2e-05,3.01903]
[1777084567373,47.61,77616.84,0.5,-0.0207,2e-05,3.02142]
[1777084573416,47.61,77613.99,0.5,-0.02075,2e-05,3.02744]
[1777084580465,47.61,77613.95,0.5,-0.02075,2e-05,3.02751]
[1777084585501,47.61,77612.77,0.5,-0.02077,2e-05,3.02994]
[1777084592354,47.61,77612.73,0.5,-0.02076,2e-05,3.02755]
[1777084598592,47.61,77612.67,0.5,-0.02076,2e-05,3.02761]
[1777084603626,47.61,77612.95,0.5,-0.02075,2e-05,3.02697]
[1777084609667,47.61,77612.7,0.5,-0.02076,2e-05,3.02745]
[1777084614703,47.61,77612.7,0.5,-0.02076,2e-05,3.02739]
[1777084619740,47.61,77612.56,0.5,-0.02076,2e-05,3.02763]
[1777084625779,47.61,77612.12,0.5,-0.02077,2e-05,3.02848]
[1777084630822,47.61,77612.56,0.5,-0.02076,2e-05,3.02749]
[1777084635856,47.61,77612.78,0.5,-0.02075,2e-05,3.02698]
[1777084640891,47.61,77612.82,0.5,-0.02075,2e-05,3.02684]
[1777084651968,47.61,77614.02,0.5,-0.02072,2e-05,3.02189]
[1777084658010,47.61,77614.48,0.5,-0.02071,2e-05,3.02095]
[1777084663044,47.61,77614.65,0.5,-0.02071,2e-05,3.02066]
[1777084668080,47.61,77612.96,0.5,-0.02074,2e-05,3.02421]
[1777084674123,47.61,77612.3,0.5,-0.02075,2e-05,3.02558]
[1777084679157,47.61,77612.27,0.5,-0.02075,2e-05,3.02563]
[1777084685199,47.61,77612.65,0.5,-0.02074,2e-05,3.0248]
[1777084691241,47.61,77615.75,0.5,-0.02069,2e-05,3.01831]
[1777084696277,47.61,77615.89,0.5,-0.02068,2e-05,3.01808]
[1777084703131,47.61,77615.83,0.5,-0.02069,2e-05,3.0183]
[1777084708015,47.61,77615.36,0.5,-0.02069,2e-05,3.01932]
[1777084708106,47.61,77615.56,0.5,-0.02069,2e-05,3.01896]
[1777084713395,47.61,77615.63,0.5,-0.02068,2e-05,3.01652]
[1777084718430,47.61,77615.85,0.5,-0.02067,2e-05,3.01619]
[1777084723790,47.61,77615.98,0.5,-0.02067,2e-05,3.01604]
[1777084723858,47.61,77615.56,0.5,-0.02068,2e-05,3.01694]
[1777084730517,47.61,77615.94,0.5,-0.02067,2e-05,3.01636]
[1777084737564,47.61,77616.29,0.5,-0.02067,2e-05,3.01586]
[1777084740928,47.61,77616.21,0.5,-0.02067,2e-05,3.01609]
[1777084741030,47.61,77616.12,0.5,-0.02067,2e-05,3.01631]
[1777084749648,47.61,77616.25,0.5,-0.02067,2e-05,3.01633]
[1777084751990,47.61,77615.93,0.5,-0.02068,2e-05,3.01703]
[1777084752079,47.61,77616.09,0.5,-0.02068,2e-05,3.01674]
[1777084757707,47.61,77616.19,0.5,-0.02068,2e-05,3.01665]
[1777084763551,47.61,77615.04,0.5,-0.0207,2e-05,3.01916]
[1777084770723,47.61,77614.74,0.5,-0.0207,2e-05,3.01984]
[1777084770824,47.61,77614.48,0.5,-0.02071,2e-05,3.02042]
[1777084772887,47.61,77614.48,0.5,-0.02069,2e-05,3.01803]
[1777084772988,47.61,77614.27,0.5,-0.0207,2e-05,3.01848]
[1777084773881,47.61,77614.27,0.5,-0.0207,2e-05,3.01848]
[1777084773982,47.61,77614.2,0.5,-0.0207,2e-05,3.01864]
[1777084779864,47.61,77613.92,0.5,-0.0207,2e-05,3.01931]
[1777084785212,47.62,77614.05,0.5,-0.0207,2e-05,3.01909]
[1777084785216,47.62,77613.92,0.5,-0.0207,2e-05,3.01938]
[1777084789573,47.62,77613.86,0.5,-0.0207,2e-05,3.01952]
[1777084789935,47.62,77613.64,0.5,-0.02071,2e-05,3.02002]
[1777084790230,47.62,77613.64,0.5,-0.02071,2e-05,3.02002]
[1777084790291,47.62,77612.84,0.5,-0.02072,2e-05,3.02171]
[1777084795980,47.62,77613.31,0.5,-0.02071,2e-05,3.02076]
[1777084795980,47.62,77613.31,0.5,-0.02071,2e-05,3.02076]
[1777084803033,47.62,77612.97,0.5,-0.02072,2e-05,3.02154]
[1777084813907,47.62,77612.7,0.5,-0.02073,2e-05,3.02217]
[1777084821151,47.62,77612.56,0.5,-0.02073,2e-05,3.02248]
[1777084826188,47.62,77611.73,0.5,-0.02074,2e-05,3.02423]
[1777084831223,47.62,77612.39,0.5,-0.02072,2e-05,3.02044]
[1777084838272,47.62,77612.34,0.5,-0.02072,2e-05,3.02057]
[1777084844118,47.62,77612.46,0.5,-0.02072,2e-05,3.02034]
[1777084850357,47.62,77610.64,0.5,-0.02075,2e-05,3.02415]
[1777084858413,47.62,77609.95,0.5,-0.02076,2e-05,3.02555]
[1777084863508,47.62,77610.86,0.5,-0.02074,2e-05,3.02363]
[1777084869515,47.62,77611.17,0.5,-0.02074,2e-05,3.02296]
[1777084880204,47.62,77612.57,0.5,-0.02071,2e-05,3.02003]
[1777084880304,47.62,77612.47,0.5,-0.02071,2e-05,3.02025]
[1777084886635,47.62,77612.35,0.5,-0.02072,2e-05,3.0205]
[1777084891669,47.62,77611.62,0.5,-0.02071,2e-05,3.01962]
[1777084895727,47.62,77610.69,0.5,-0.02073,2e-05,3.02156]
[1777084895744,47.62,77610.59,0.5,-0.02073,2e-05,3.02177]
[1777084900919,47.62,77611.01,0.5,-0.02072,2e-05,3.02087]
[1777084900948,47.62,77611.45,0.5,-0.02072,2e-05,3.01994]
[1777084901700,47.62,77611.45,0.5,-0.02072,2e-05,3.01994]
[1777084901787,47.62,77611.51,0.5,-0.02072,2e-05,3.01981]
[1777084910804,47.62,77611.67,0.5,-0.02071,2e-05,3.01943]
[1777084920872,47.62,77611.65,0.5,-0.02071,2e-05,3.01941]
[1777084925919,47.62,77610.31,0.5,-0.02073,2e-05,3.02218]
[1777084931953,47.61,77610.49,0.5,-0.02073,2e-05,3.02173]
[1777084937995,47.61,77610.44,0.5,-0.02073,2e-05,3.02177]
[1777084943031,47.61,77610.69,0.5,-0.02073,2e-05,3.02118]
[1777084948066,47.61,77610.87,0.5,-0.02072,2e-05,3.02074]
[1777084950000,47.61,77610.74,0.5,-0.02073,2e-05,3.021]
[1777084950214,47.61,77610.97,0.5,-0.02072,2e-05,3.0205]
[1777084956122,47.61,77611.11,0.5,-0.0207,2e-05,3.01774]
[1777084958075,47.61,77610.88,0.5,-0.02071,2e-05,3.01821]
[1777084958091,47.61,77611.17,0.5,-0.0207,2e-05,3.01759]
[1777084960315,47.61,77611.17,0.5,-0.0207,2e-05,3.01759]
[1777084960963,47.61,77611.22,0.5,-0.0207,2e-05,3.01747]
[1777084961989,47.61,77611.2,0.5,-0.0207,2e-05,3.0175]
[1777084962163,47.61,77611.26,0.5,-0.0207,2e-05,3.01736]
[1777084962706,47.61,77611.26,0.5,-0.0207,2e-05,3.01736]
[1777084962778,47.61,77611.16,0.5,-0.0207,2e-05,3.01756]
[1777084964228,47.61,77611.16,0.5,-0.0207,2e-05,3.01756]
[1777084964346,47.61,77611.18,0.5,-0.0207,2e-05,3.0175]
[1777084965709,47.61,77611.24,0.5,-0.0207,2e-05,3.01737]
[1777084966127,47.61,77611.24,0.5,-0.0207,2e-05,3.01737]
[1777084975254,47.61,77611.69,0.5,-0.02069,2e-05,3.01632]
[1777084980291,47.61,77612.78,0.5,-0.02067,2e-05,3.014]
[1777084985326,47.61,77612.33,0.5,-0.02068,2e-05,3.01492]
[1777084990362,47.61,77612.26,0.5,-0.02068,2e-05,3.01505]
[1777084997411,47.61,77612.12,0.5,-0.02068,2e-05,3.01531]
[1777085003453,47.61,77612.11,0.5,-0.02068,2e-05,3.01531]
[1777085010501,47.61,77612.12,0.5,-0.02068,2e-05,3.01527]
[1777085019566,47.61,77611.72,0.5,-0.02067,2e-05,3.01372]
[1777085025401,47.61,77610.67,0.5,-0.02069,2e-05,3.01594]
[1777085030641,47.61,77610.21,0.5,-0.0207,2e-05,3.01693]
[1777085038697,47.61,77609.52,0.5,-0.02071,2e-05,3.01842]
[1777085043733,47.61,77609.41,0.5,-0.02071,2e-05,3.01868]
[1777085048771,47.61,77609.33,0.5,-0.02072,2e-05,3.01889]
[1777085055817,47.61,77609.18,0.5,-0.02072,2e-05,3.01928]
[1777085065683,47.61,77608.7,0.5,-0.02073,2e-05,3.02043]
[1777085071929,47.61,77608.35,0.5,-0.02072,2e-05,3.01885]
[1777085076966,47.61,77608.57,0.5,-0.02072,2e-05,3.0185]
[1777085081999,47.62,77608.25,0.5,-0.02072,2e-05,3.01927]
[1777085088040,47.62,77607.93,0.5,-0.02073,2e-05,3.02008]
[1777085095892,47.62,77607.8,0.5,-0.02073,2e-05,3.02054]
[1777085105166,47.62,77607.5,0.5,-0.02074,2e-05,3.02138]
[1777085116033,47.62,77607.37,0.5,-0.02075,2e-05,3.02191]
[1777085126103,47.62,77607.04,0.5,-0.02075,2e-05,3.02283]
[1777085132356,47.62,77605.6,0.5,-0.02076,2e-05,3.02356]
[1777085138398,47.62,77605.66,0.5,-0.02076,2e-05,3.02353]
[1777085146455,47.62,77605.72,0.5,-0.02076,2e-05,3.02354]
[1777085155523,47.62,77603.37,0.5,-0.0208,2e-05,3.02851]
[1777085155739,47.62,77603.37,0.5,-0.0208,2e-05,3.02851]
[1777085155830,47.62,77603.4,0.5,-0.0208,2e-05,3.02845]
[1777085157107,47.62,77603.4,0.5,-0.0208,2e-05,3.02845]
[1777085157114,47.62,77603.4,0.5,-0.0208,2e-05,3.02845]
[1777085163574,47.62,77604.17,0.5,-0.02079,2e-05,3.02683]
[1777085169616,47.62,77604.64,0.5,-0.02078,2e-05,3.02583]
[1777085176457,47.62,77604.84,0.5,-0.02078,2e-05,3.02539]
[1777085186527,47.62,77605.39,0.5,-0.02077,2e-05,3.0242]
[1777085191770,47.62,77605.38,0.5,-0.02075,2e-05,3.02179]
[1777085201837,47.62,77605.75,0.5,-0.02075,2e-05,3.02099]
[1777085208888,47.62,77605.99,0.5,-0.02074,2e-05,3.02048]
[1777085215942,47.62,77605.12,0.5,-0.02076,2e-05,3.02226]
[1777085220973,47.62,77606.44,0.5,-0.02073,2e-05,3.01946]
[1777085226008,47.62,77607.19,0.5,-0.02072,2e-05,3.01789]
[1777085235073,47.62,77607.16,0.5,-0.02072,2e-05,3.01793]
[1777085240106,47.62,77606.93,0.5,-0.02072,2e-05,3.0184]
[1777085245142,47.62,77606.78,0.5,-0.02073,2e-05,3.01868]
[1777085250176,47.62,77606.66,0.5,-0.02073,2e-05,3.01888]
[1777085256219,47.62,77606.75,0.5,-0.02071,2e-05,3.01624]
[1777085261252,47.62,77606.4,0.5,-0.02072,2e-05,3.01694]
[1777085267090,47.62,77606.42,0.5,-0.02072,2e-05,3.01685]
[1777085272331,47.62,77606.47,0.5,-0.02071,2e-05,3.0167]
[1777085277364,47.62,77606.38,0.5,-0.02072,2e-05,3.01688]
[1777085282404,47.62,77606.41,0.5,-0.02072,2e-05,3.01683]
[1777085287434,47.62,77606.11,0.5,-0.02072,2e-05,3.01746]
[1777085292470,47.62,77606.18,0.5,-0.02072,2e-05,3.01731]
[1777085299518,47.62,77606.28,0.5,-0.02072,2e-05,3.01709]
[1777085304554,47.62,77606.51,0.5,-0.02071,2e-05,3.01659]
[1777085309590,47.62,77606.72,0.5,-0.02071,2e-05,3.01613]
[1777085316639,47.62,77606.35,0.5,-0.0207,2e-05,3.01448]
[1777085321676,47.62,77606.43,0.5,-0.0207,2e-05,3.0143]
[1777085327513,47.62,77606.52,0.5,-0.0207,2e-05,3.0141]
[1777085332752,47.62,77607.39,0.5,-0.02068,2e-05,3.01226]
[1777085337788,47.62,77607.06,0.5,-0.02069,2e-05,3.01295]
[1777085343831,47.62,77606.95,0.5,-0.02069,2e-05,3.01316]
[1777085349874,47.62,77607.17,0.5,-0.02069,2e-05,3.01269]
[1777085354908,47.62,77606.08,0.5,-0.0207,2e-05,3.01498]
[1777085364978,47.62,77606.29,0.5,-0.0207,2e-05,3.01457]
[1777085372028,47.62,77606.46,0.5,-0.02068,2e-05,3.01188]
[1777085377864,47.62,77606.52,0.5,-0.02068,2e-05,3.01186]
[1777085383105,47.62,77607.22,0.5,-0.02067,2e-05,3.0105]
[1777085388140,47.62,77611.42,0.5,-0.0206,2e-05,3.00189]
[1777085393175,47.62,77609.59,0.5,-0.02063,2e-05,3.00589]
[1777085398210,47.62,77609.39,0.5,-0.02064,2e-05,3.00648]
[1777085403244,47.62,77608.81,0.5,-0.02065,2e-05,3.00785]
[1777085409286,47.62,77608.9,0.5,-0.02065,2e-05,3.00785]
[1777085415333,47.62,77608.7,0.5,-0.02065,2e-05,3.00844]
[1777085426405,47.62,77608.53,0.5,-0.02066,2e-05,3.00909]
[1777085432088,47.62,77608.6,0.5,-0.02066,2e-05,3.009]
[1777085438288,47.63,77608.91,0.5,-0.02064,2e-05,3.0062]
[1777085444534,47.63,77609.07,0.5,-0.02064,2e-05,3.00598]
[1777085450584,47.63,77609.27,0.5,-0.02064,2e-05,3.00566]
[1777085455612,47.63,77609.3,0.5,-0.02064,2e-05,3.00566]
[1777085463669,47.63,77609.44,0.5,-0.02063,2e-05,3.00545]
[1777085468705,47.63,77609.5,0.5,-0.02063,2e-05,3.00536]
[1777085478573,47.63,77609.52,0.5,-0.02063,2e-05,3.00537]
[1777085483811,47.63,77609.54,0.5,-0.02063,2e-05,3.00535]
[1777085493880,47.63,77609.61,0.5,-0.02062,2e-05,3.00285]
[1777085498914,47.63,77608.67,0.5,-0.02063,2e-05,3.00486]
[1777085504957,47.63,77607.64,0.5,-0.02065,2e-05,3.00704]
[1777085509992,47.63,77608.16,0.5,-0.02064,2e-05,3.00597]
[1777085515031,47.63,77608.18,0.5,-0.02064,2e-05,3.00595]
[1777085518818,47.63,77608.6,0.5,-0.02064,2e-05,3.00509]
[1777085518919,47.63,77608.87,0.5,-0.02063,2e-05,3.00454]
[1777085520438,47.63,77608.87,0.5,-0.02063,2e-05,3.00454]
[1777085520535,47.63,77608.69,0.5,-0.02063,2e-05,3.00493]
[1777085520968,47.63,77608.69,0.5,-0.02063,2e-05,3.00493]
[1777085521067,47.63,77608.69,0.5,-0.02063,2e-05,3.00494]
[1777085526859,47.63,77608.75,0.5,-0.02063,2e-05,3.00485]
[1777085526960,47.63,77608.82,0.5,-0.02063,2e-05,3.00474]
[1777085533156,47.63,77609.07,0.5,-0.02063,2e-05,3.0043]
[1777085539197,47.63,77608.94,0.5,-0.02063,2e-05,3.00466]
[1777085545241,47.63,77609.22,0.5,-0.02063,2e-05,3.0042]
[1777085550274,47.63,77608.84,0.5,-0.02064,2e-05,3.00514]
[1777085555309,47.63,77609.18,0.5,-0.02062,2e-05,3.00221]
[1777085560345,47.63,77609.17,0.5,-0.02062,2e-05,3.00243]
[1777085567393,47.63,77610.16,0.5,-0.0206,2e-05,3.00069]
[1777085577464,47.63,77609.76,0.5,-0.02061,2e-05,3.00202]
[1777085582501,47.64,77609.01,0.5,-0.02063,2e-05,3.00384]
[1777085587535,47.64,77608.83,0.5,-0.02063,2e-05,3.00446]
[1777085592569,47.64,77608.95,0.5,-0.02063,2e-05,3.00447]
[1777085599412,47.64,77609.08,0.5,-0.02063,2e-05,3.00456]
[1777085606669,47.64,77609.22,0.5,-0.02063,2e-05,3.00463]
[1777085612710,47.64,77608.94,0.5,-0.02063,2e-05,3.00313]
[1777085617746,47.64,77609.98,0.5,-0.02061,2e-05,3.00125]
[1777085629831,47.65,77610.16,0.5,-0.02061,2e-05,3.00159]
[1777085634865,47.65,77609.47,0.5,-0.02063,2e-05,3.00333]
[1777085639899,47.65,77609.91,0.5,-0.02062,2e-05,3.0027]
[1777085644938,47.65,77611.66,0.5,-0.0206,2e-05,2.99935]
[1777085650977,47.65,77610.77,0.5,-0.02061,2e-05,3.0016]
[1777085657020,47.65,77610.53,0.5,-0.02062,2e-05,3.00255]
[1777085662055,47.65,77610.72,0.5,-0.02062,2e-05,3.00246]
[1777085667092,47.66,77614.65,0.5,-0.02056,2e-05,2.99465]
[1777085675146,47.66,77613.67,0.5,-0.02056,2e-05,2.99494]
[1777085680184,47.66,77610.02,0.5,-0.02063,2e-05,3.00296]
[1777085686225,47.66,77609.46,0.5,-0.02064,2e-05,3.00455]
[1777085695055,47.66,77609.48,0.5,-0.02064,2e-05,3.0047]
[1777085701330,47.66,77609.38,0.5,-0.02065,2e-05,3.00563]
[1777085706364,47.67,77608.13,0.5,-0.02067,2e-05,3.00848]
[1777085711403,47.67,77607.18,0.5,-0.02069,2e-05,3.01071]
[1777085716435,47.67,77605.41,0.5,-0.02073,2e-05,3.01464]
[1777085723484,47.67,77603.61,0.5,-0.02076,2e-05,3.0187]
[1777085728518,47.67,77602.24,0.5,-0.02078,2e-05,3.02174]
[1777085733554,47.67,77600.83,0.5,-0.02079,2e-05,3.02242]
[1777085740602,47.67,77600.16,0.5,-0.02081,2e-05,3.02399]
[1777085747652,47.67,77599.57,0.5,-0.02082,2e-05,3.02534]
[1777085756714,47.67,77595.44,0.5,-0.02089,2e-05,3.03399]
[1777085761751,47.67,77596.34,0.5,-0.02087,2e-05,3.03205]
[1777085767794,47.67,77596.31,0.5,-0.02087,2e-05,3.03204]
[1777085770854,47.67,77597.51,0.5,-0.02085,2e-05,3.0295]
[1777085770917,47.67,77598.18,0.5,-0.02084,2e-05,3.02808]
[1777085777868,47.67,77597.74,0.5,-0.02085,2e-05,3.02895]
[1777085782904,47.67,77600.12,0.5,-0.02081,2e-05,3.02391]
[1777085784341,47.67,77600.12,0.5,-0.02081,2e-05,3.02391]
[1777085784430,47.67,77600.4,0.5,-0.0208,2e-05,3.02331]
[1777085789952,47.67,77604.58,0.5,-0.02073,2e-05,3.01454]
[1777085794987,47.67,77604.66,0.5,-0.02071,2e-05,3.01205]
[1777085800023,47.67,77605.83,0.5,-0.02069,2e-05,3.00973]
[1777085808077,47.67,77606.85,0.5,-0.02068,2e-05,3.00789]
[1777085815127,47.67,77606.77,0.5,-0.02068,2e-05,3.00835]
[1777085820161,47.67,77607.45,0.5,-0.02067,2e-05,3.00715]
[1777085825197,47.67,77607.73,0.5,-0.02067,2e-05,3.00686]
[1777085831034,47.68,77607.92,0.5,-0.02067,2e-05,3.00673]
[1777085833071,47.68,77607.92,0.5,-0.02067,2e-05,3.00673]
[1777085833252,47.68,77608.03,0.5,-0.02067,2e-05,3.00666]
[1777085833957,47.68,77608.03,0.5,-0.02067,2e-05,3.00666]
[1777085834055,47.68,77607.78,0.5,-0.02067,2e-05,3.00718]
[1777085835828,47.68,77607.78,0.5,-0.02067,2e-05,3.00718]
[1777085835929,47.68,77607.84,0.5,-0.02067,2e-05,3.00717]
[1777085836700,47.68,77607.84,0.5,-0.02067,2e-05,3.00717]
[1777085836735,47.68,77607.86,0.5,-0.02067,2e-05,3.00718]
[1777085837606,47.68,77607.86,0.5,-0.02067,2e-05,3.00718]
[1777085837681,47.68,77607.92,0.5,-0.02067,2e-05,3.00711]
[1777085839267,47.68,77607.98,0.5,-0.02067,2e-05,3.00704]
[1777085839334,47.68,77608.4,0.5,-0.02066,2e-05,3.00622]
[1777085849365,47.68,77608.76,0.5,-0.02066,2e-05,3.00606]
[1777085854401,47.68,77608.93,0.5,-0.02065,2e-05,3.00362]
[1777085861244,47.68,77609.49,0.5,-0.02064,2e-05,3.00293]
[1777085866484,47.68,77609.37,0.5,-0.02065,2e-05,3.00352]
[1777085874540,47.69,77609.51,0.5,-0.02065,2e-05,3.00378]
[1777085881591,47.69,77609.52,0.5,-0.02065,2e-05,3.00425]
[1777085886624,47.69,77609.96,0.5,-0.02065,2e-05,3.00367]
[1777085893676,47.69,77609.67,0.5,-0.02066,2e-05,3.00477]
[1777085898881,47.69,77606.27,0.5,-0.02072,2e-05,3.01206]
[1777085898982,47.69,77606.54,0.5,-0.02071,2e-05,3.0116]
[1777085904751,47.69,77607.02,0.5,-0.02071,2e-05,3.01089]
[1777085909786,47.69,77606.82,0.5,-0.02071,2e-05,3.01153]
[1777085915829,47.7,77606.82,0.5,-0.0207,2e-05,3.00933]
[1777085919969,47.7,77606.14,0.5,-0.02071,2e-05,3.01079]
[1777085920070,47.7,77607.05,0.5,-0.02069,2e-05,3.00898]
[1777085926906,47.7,77606.91,0.5,-0.0207,2e-05,3.00947]
[1777085931942,47.7,77607.45,0.5,-0.02069,2e-05,3.00842]
[1777085937983,47.7,77600.67,0.5,-0.02081,2e-05,3.02265]
[1777085943019,47.7,77596.71,0.5,-0.02088,2e-05,3.03094]
[1777085948054,47.7,77589.2,0.5,-0.02101,2e-05,3.04659]
[1777085953089,47.7,77589.86,0.5,-0.02099,2e-05,3.04494]
[1777085959130,47.69,77589.53,0.5,-0.021,2e-05,3.04532]
[1777085965175,47.69,77586.43,0.5,-0.02105,2e-05,3.05152]
[1777085966210,47.69,77586.43,0.5,-0.02105,2e-05,3.05152]
[1777085966311,47.69,77586.28,0.5,-0.02105,2e-05,3.05178]
[1777085971036,47.69,77585.51,0.5,-0.02106,2e-05,3.05317]
[1777085971216,47.69,77585.48,0.5,-0.02104,2e-05,3.05074]
[1777085978264,47.69,77584.32,0.5,-0.02106,2e-05,3.0528]
[1777085984309,47.69,77583.09,0.5,-0.02108,2e-05,3.05505]
[1777085984578,47.69,77583.09,0.5,-0.02108,2e-05,3.05505]
[1777085985314,47.69,77583.51,0.5,-0.02107,2e-05,3.0541]
[1777085990348,47.69,77582.21,0.5,-0.02109,2e-05,3.05657]
[1777085995391,47.69,77588.77,0.5,-0.02098,2e-05,3.04244]
[1777086000420,47.69,77590.36,0.5,-0.02095,2e-05,3.03897]
[1777086005456,47.69,77601.63,0.5,-0.02075,2e-05,3.01524]
[1777086010490,47.69,77600.09,0.5,-0.02078,2e-05,3.01851]
[1777086016536,47.69,77597.48,0.5,-0.02082,2e-05,3.02391]
[1777086022375,47.68,77598.85,0.5,-0.0208,2e-05,3.02096]
[1777086028617,47.68,77600.35,0.5,-0.02077,2e-05,3.01773]
[1777086033652,47.68,77601.29,0.5,-0.02074,2e-05,3.01331]
[1777086038688,47.68,77595.2,0.5,-0.02084,2e-05,3.02602]
[1777086043723,47.68,77595.91,0.5,-0.02083,2e-05,3.02435]
[1777086048759,47.68,77595.64,0.5,-0.02083,2e-05,3.02472]
[1777086053793,47.68,77595.26,0.5,-0.02084,2e-05,3.02529]
[1777086058828,47.68,77594.07,0.5,-0.02086,2e-05,3.02756]
[1777086062683,47.68,77594.5,0.5,-0.02085,2e-05,3.02653]
[1777086062857,47.68,77597.02,0.5,-0.0208,2e-05,3.0212]
[1777086072930,47.68,77599.41,0.5,-0.02076,2e-05,3.01592]
[1777086077964,47.68,77599.54,0.5,-0.02076,2e-05,3.01553]
[1777086082998,47.68,77599.86,0.5,-0.02075,2e-05,3.01475]
[1777086088033,47.68,77600.13,0.5,-0.02075,2e-05,3.01408]
[1777086094074,47.68,77598.34,0.5,-0.02076,2e-05,3.01528]
[1777086099110,47.68,77597.41,0.5,-0.02077,2e-05,3.01714]
[1777086104145,47.68,77597.86,0.5,-0.02077,2e-05,3.0161]
[1777086108691,47.68,77598.42,0.5,-0.02076,2e-05,3.01491]
[1777086108789,47.68,77598.55,0.5,-0.02075,2e-05,3.01457]
[1777086116229,47.68,77599.62,0.5,-0.02073,2e-05,3.01222]
[1777086121264,47.68,77600.15,0.5,-0.02072,2e-05,3.01105]
[1777086126301,47.68,77600.45,0.5,-0.02072,2e-05,3.01035]
[1777086132341,47.68,77600.74,0.5,-0.02071,2e-05,3.00968]
[1777086138383,47.68,77602.37,0.5,-0.02068,2e-05,3.00622]
[1777086145432,47.67,77602.37,0.5,-0.02068,2e-05,3.00619]
[1777086150466,47.67,77602.69,0.5,-0.02068,2e-05,3.0055]
[1777086155505,47.67,77602.75,0.5,-0.02066,2e-05,3.00295]
[1777086161344,47.67,77602.86,0.5,-0.02066,2e-05,3.00271]
[1777086168592,47.67,77602.8,0.5,-0.02066,2e-05,3.00283]
[1777086169545,47.67,77602.8,0.5,-0.02066,2e-05,3.00283]
[1777086169594,47.67,77602.9,0.5,-0.02066,2e-05,3.00262]
[1777086171036,47.67,77602.9,0.5,-0.02066,2e-05,3.00262]
[1777086171132,47.67,77603.01,0.5,-0.02066,2e-05,3.00239]
[1777086176650,47.67,77602.95,0.5,-0.02066,2e-05,3.00251]
[1777086181685,47.67,77602.94,0.5,-0.02066,2e-05,3.00253]
[1777086186720,47.68,77610.45,0.5,-0.02053,2e-05,2.98696]
[1777086195782,47.68,77608.8,0.5,-0.02056,2e-05,2.99064]
[1777086201625,47.68,77606.89,0.5,-0.02059,2e-05,2.99474]
[1777086208874,47.68,77605.38,0.5,-0.02062,2e-05,2.99804]
[1777086213909,47.68,77605.99,0.5,-0.0206,2e-05,2.99448]
[1777086218944,47.68,77605.52,0.5,-0.0206,2e-05,2.9956]
[1777086223979,47.68,77604.95,0.5,-0.02062,2e-05,2.99692]
[1777086229014,47.68,77604.23,0.5,-0.02063,2e-05,2.99857]
[1777086236063,47.68,77604.95,0.5,-0.02062,2e-05,2.99728]
[1777086242104,47.68,77604.41,0.5,-0.02063,2e-05,2.99859]
[1777086248146,47.68,77610.41,0.5,-0.02053,2e-05,2.98636]
[1777086253183,47.68,77610.57,0.5,-0.02053,2e-05,2.98634]
[1777086259225,47.68,77610.09,0.5,-0.02054,2e-05,2.98775]
[1777086264269,47.69,77607.41,0.5,-0.02059,2e-05,2.99367]
[1777086269314,47.69,77607.4,0.5,-0.02059,2e-05,2.99403]
[1777086274349,47.69,77607.6,0.5,-0.02058,2e-05,2.99157]
[1777086279383,47.69,77607.74,0.5,-0.02058,2e-05,2.99166]
[1777086284417,47.69,77609.47,0.5,-0.02055,2e-05,2.98847]
[1777086289452,47.69,77609.33,0.5,-0.02056,2e-05,2.98921]
[1777086294487,47.7,77617.01,0.5,-0.02043,2e-05,2.97375]
[1777086301537,47.7,77616.9,0.5,-0.02044,2e-05,2.97484]
[1777086306571,47.7,77615.76,0.5,-0.02046,2e-05,2.97782]
[1777086312613,47.7,77614.28,0.5,-0.02049,2e-05,2.98163]
[1777086318659,47.71,77613.32,0.5,-0.02051,2e-05,2.98435]
[1777086323691,47.71,77612.81,0.5,-0.02053,2e-05,2.98601]
[1777086329733,47.71,77611.88,0.5,-0.02055,2e-05,2.98878]
[1777086337789,47.72,77611.25,0.5,-0.02055,2e-05,2.98866]
[1777086344838,47.72,77610.08,0.5,-0.02058,2e-05,2.99195]
[1777086349873,47.72,77610.1,0.5,-0.02059,2e-05,2.99252]
[1777086354908,47.72,77609.97,0.5,-0.02059,2e-05,2.9934]
[1777086361323,47.73,77609.7,0.5,-0.0206,2e-05,2.99445]
[1777086362513,47.73,77627.29,0.5,-0.0203,2e-05,2.9583]
[1777086368004,47.73,77631.68,0.5,-0.02024,2e-05,2.95025]
[1777086375052,47.74,77632.39,0.5,-0.02024,2e-05,2.95015]
[1777086380088,47.74,77631.26,0.5,-0.02026,2e-05,2.95343]
[1777086385122,47.74,77631.87,0.5,-0.02026,2e-05,2.95305]
[1777086391164,47.75,77634.59,0.5,-0.02021,2e-05,2.94607]
[1777086396204,47.75,77630.91,0.5,-0.02028,2e-05,2.95463]
[1777086403039,47.76,77629.89,0.5,-0.0203,2e-05,2.95758]
[1777086408284,47.76,77629.53,0.5,-0.02031,2e-05,2.95915]
[1777086413320,47.76,77624.87,0.5,-0.0204,2e-05,2.96939]
[1777086418356,47.76,77623.8,0.5,-0.02042,2e-05,2.97215]
[1777086423389,47.77,77635.35,0.5,-0.02023,2e-05,2.9489]
[1777086428424,47.77,77636.38,0.5,-0.02022,2e-05,2.94749]
[1777086433460,47.77,77638.17,0.5,-0.02019,2e-05,2.94451]
[1777086438495,47.77,77634.11,0.5,-0.02027,2e-05,2.95355]
[1777086443529,47.78,77631.75,0.5,-0.02031,2e-05,2.959]
[1777086448566,47.78,77631.01,0.5,-0.02033,2e-05,2.96111]
[1777086453604,47.78,77631.04,0.5,-0.02032,2e-05,2.95925]
[1777086459642,47.78,77631.18,0.5,-0.02032,2e-05,2.9597]
[1777086465685,47.79,77631.33,0.5,-0.02032,2e-05,2.96012]
[1777086470719,47.79,77631.22,0.5,-0.02033,2e-05,2.96096]
[1777086475755,47.79,77631.44,0.5,-0.02033,2e-05,2.96109]
[1777086480792,47.79,77631.46,0.5,-0.02034,2e-05,2.96163]
[1777086486833,47.8,77632.31,0.5,-0.02033,2e-05,2.96058]
[1777086491870,47.8,77632.45,0.5,-0.02033,2e-05,2.96086]
[1777086496905,47.8,77631.8,0.5,-0.02035,2e-05,2.96276]
[1777086500933,47.8,77612.55,0.5,-0.02068,2e-05,3.00316]
[1777086505971,47.8,77614.18,0.5,-0.02065,2e-05,2.99997]
[1777086511003,47.8,77613.14,0.5,-0.02066,2e-05,2.99995]
[1777086518055,47.8,77611.1,0.5,-0.02069,2e-05,3.00443]
[1777086523883,47.81,77610.89,0.5,-0.0207,2e-05,3.00501]
[1777086529131,47.81,77609.96,0.5,-0.02072,2e-05,3.00703]
[1777086534168,47.81,77610.62,0.5,-0.0207,2e-05,3.00568]
[1777086539201,47.81,77607.7,0.5,-0.02076,2e-05,3.01179]
[1777086544236,47.81,77605.75,0.5,-0.02079,2e-05,3.01585]
[1777086550279,47.81,77604.16,0.5,-0.02082,2e-05,3.01914]
[1777086555314,47.81,77602.93,0.5,-0.02084,2e-05,3.02167]
[1777086560349,47.81,77597.24,0.5,-0.02094,2e-05,3.03358]
[1777086562364,47.8,77597.2,0.5,-0.02094,2e-05,3.03362]
[1777086565386,47.8,77597.06,0.5,-0.02094,2e-05,3.03383]
[1777086570419,47.8,77596.58,0.5,-0.02095,2e-05,3.03471]
[1777086572100,47.8,77592.16,0.5,-0.02101,2e-05,3.04155]
[1777086572433,47.8,77591.88,0.5,-0.02101,2e-05,3.0421]
[1777086577468,47.8,77594.74,0.5,-0.02096,2e-05,3.03591]
[1777086583015,47.8,77586.72,0.5,-0.0211,2e-05,3.05256]
[1777086583512,47.8,77586.71,0.5,-0.0211,2e-05,3.05246]
[1777086588547,47.8,77584.85,0.5,-0.02113,2e-05,3.05609]
[1777086594373,47.8,77583.54,0.5,-0.02115,2e-05,3.05856]
[1777086599625,47.8,77582.43,0.5,-0.02116,2e-05,3.06053]
[1777086604659,47.8,77581.86,0.5,-0.02117,2e-05,3.06142]
[1777086609694,47.8,77576.46,0.5,-0.02126,2e-05,3.07252]
[1777086614728,47.79,77572.64,0.5,-0.02133,2e-05,3.08021]
[1777086619765,47.79,77571.4,0.5,-0.02135,2e-05,3.08237]
[1777086624799,47.79,77570.25,0.5,-0.02136,2e-05,3.08432]
[1777086629835,47.79,77567.32,0.5,-0.02141,2e-05,3.09007]
[1777086636886,47.78,77568.15,0.5,-0.02137,2e-05,3.08509]
[1777086641922,47.78,77568.07,0.5,-0.02137,2e-05,3.08472]
[1777086650987,47.78,77571.75,0.5,-0.0213,2e-05,3.076]
[1777086656020,47.78,77570.98,0.5,-0.02131,2e-05,3.07716]
[1777086661053,47.78,77570.76,0.5,-0.02131,2e-05,3.07714]
[1777086666088,47.77,77571.51,0.5,-0.02129,2e-05,3.07506]
[1777086671123,47.77,77571.31,0.5,-0.02129,2e-05,3.07502]
[1777086677168,47.77,77571.75,0.5,-0.02128,2e-05,3.07353]
[1777086682202,47.77,77573.9,0.5,-0.02124,2e-05,3.06852]
[1777086689255,47.77,77573.55,0.5,-0.02124,2e-05,3.06867]
[1777086695080,47.76,77573.61,0.5,-0.02122,2e-05,3.0656]
[1777086700333,47.76,77578.18,0.5,-0.02113,2e-05,3.05553]
[1777086705367,47.76,77579.12,0.5,-0.02111,2e-05,3.05324]
[1777086710411,47.76,77579.65,0.5,-0.0211,2e-05,3.05182]
[1777086715437,47.76,77579.33,0.5,-0.02111,2e-05,3.0522]
[1777086720472,47.76,77578.87,0.5,-0.02111,2e-05,3.05287]
[1777086725508,47.76,77578.35,0.5,-0.02112,2e-05,3.05365]
[1777086732558,47.75,77574.86,0.5,-0.02117,2e-05,3.06047]
[1777086737593,47.75,77575.04,0.5,-0.02117,2e-05,3.05971]
[1777086745433,47.75,77574.8,0.5,-0.02117,2e-05,3.05969]
[1777086750684,47.75,77574.03,0.5,-0.02118,2e-05,3.06087]
[1777086755719,47.75,77574.27,0.5,-0.02115,2e-05,3.05755]
[1777086760754,47.75,77574.1,0.5,-0.02115,2e-05,3.05755]
[1777086765789,47.74,77573.97,0.5,-0.02115,2e-05,3.05746]
[1777086771832,47.74,77573.67,0.5,-0.02116,2e-05,3.05767]
[1777086776867,47.74,77573.63,0.5,-0.02115,2e-05,3.0574]
[1777086781901,47.74,77573.7,0.5,-0.02115,2e-05,3.0569]
[1777086786937,47.74,77573.63,0.5,-0.02115,2e-05,3.0567]
[1777086792978,47.74,77573.61,0.5,-0.02114,2e-05,3.05633]
[1777086799020,47.74,77573.57,0.5,-0.02114,2e-05,3.056]
[1777086804054,47.73,77573.4,0.5,-0.02114,2e-05,3.05602]
[1777086809091,47.73,77573.3,0.5,-0.02114,2e-05,3.05589]
[1777086816138,47.73,77571.4,0.5,-0.02116,2e-05,3.05701]
[1777086821174,47.73,77571.92,0.5,-0.02114,2e-05,3.05556]
[1777086826208,47.73,77571.98,0.5,-0.02114,2e-05,3.0551]
[1777086831243,47.73,77572.77,0.5,-0.02112,2e-05,3.0531]
[1777086835284,47.73,77556.11,0.5,-0.02142,2e-05,3.08827]
[1777086840314,47.72,77554.34,0.5,-0.02144,2e-05,3.09136]
[1777086846153,47.72,77558.28,0.5,-0.02137,2e-05,3.08214]
[1777086851394,47.72,77557.88,0.5,-0.02137,2e-05,3.08238]
[1777086856427,47.72,77558.31,0.5,-0.02135,2e-05,3.08088]
[1777086861463,47.71,77558.37,0.5,-0.02135,2e-05,3.0802]
[1777086866497,47.71,77558.04,0.5,-0.02135,2e-05,3.08037]
[1777086871536,47.71,77563.32,0.5,-0.02124,2e-05,3.06618]
[1777086877577,47.71,77566.68,0.5,-0.02117,2e-05,3.05864]
[1777086882612,47.71,77567.63,0.5,-0.02115,2e-05,3.05632]
[1777086889662,47.71,77569.07,0.5,-0.02113,2e-05,3.05285]
[1777086894698,47.7,77570.11,0.5,-0.02111,2e-05,3.05037]
[1777086899733,47.7,77570.83,0.5,-0.02109,2e-05,3.04858]
[1777086904768,47.7,77571.97,0.5,-0.02107,2e-05,3.04586]
[1777086909803,47.7,77571.64,0.5,-0.02107,2e-05,3.04632]
[1777086916644,47.7,77571.83,0.5,-0.02107,2e-05,3.04563]
[1777086923901,47.7,77571.92,0.5,-0.02106,2e-05,3.04506]
[1777086929946,47.7,77572.02,0.5,-0.02106,2e-05,3.04457]
[1777086934977,47.7,77572.6,0.5,-0.02103,2e-05,3.0407]
[1777086940021,47.7,77572.62,0.5,-0.02103,2e-05,3.04045]
[1777086947065,47.7,77572.67,0.5,-0.02102,2e-05,3.04007]
[1777086952099,47.69,77572.67,0.5,-0.02102,2e-05,3.03986]
[1777086957135,47.69,77572.59,0.5,-0.02102,2e-05,3.03984]
[1777086962169,47.69,77567.97,0.5,-0.0211,2e-05,3.04942]
[1777086968212,47.69,77565.27,0.5,-0.02115,2e-05,3.05474]
[1777086969694,47.69,77565.27,0.5,-0.02115,2e-05,3.05474]
[1777086969891,47.69,77565.27,0.5,-0.02115,2e-05,3.05474]
[1777086981302,47.69,77569.05,0.5,-0.02107,2e-05,3.04584]
[1777086986338,47.69,77571.51,0.5,-0.02103,2e-05,3.04029]
[1777086992381,47.69,77572.39,0.5,-0.02099,2e-05,3.03561]
[1777086998424,47.68,77573.28,0.5,-0.02097,2e-05,3.03336]
[1777087005477,47.68,77573.47,0.5,-0.02097,2e-05,3.03254]
[1777087010509,47.68,77579.28,0.5,-0.02086,2e-05,3.02002]
[1777087015545,47.68,77577.66,0.5,-0.02089,2e-05,3.02325]
[1777087021586,47.68,77576.86,0.5,-0.0209,2e-05,3.02471]
[1777087027414,47.68,77575.94,0.5,-0.02092,2e-05,3.02643]
[1777087034677,47.68,77573.86,0.5,-0.02095,2e-05,3.03055]
[1777087039713,47.68,77572.81,0.5,-0.02097,2e-05,3.03255]
[1777087044747,47.68,77572.21,0.5,-0.02098,2e-05,3.0336]
[1777087049783,47.68,77571.62,0.5,-0.02098,2e-05,3.03461]
[1777087055825,47.67,77572.35,0.5,-0.02095,2e-05,3.03038]
[1777087060860,47.67,77572.16,0.5,-0.02095,2e-05,3.03059]
[1777087067694,47.67,77572.15,0.5,-0.02095,2e-05,3.03035]
[1777087072945,47.67,77572.28,0.5,-0.02095,2e-05,3.02987]
[1777087082008,47.67,77572.89,0.5,-0.02094,2e-05,3.0283]
[1777087087043,47.67,77576.07,0.5,-0.02088,2e-05,3.02146]
[1777087094092,47.67,77577.05,0.5,-0.02086,2e-05,3.01931]
[1777087100133,47.67,77576.11,0.5,-0.02088,2e-05,3.02121]
[1777087105172,47.67,77575.93,0.5,-0.02088,2e-05,3.02153]
[1777087110203,47.67,77575.47,0.5,-0.02089,2e-05,3.02245]
[1777087115238,47.67,77575.59,0.5,-0.02087,2e-05,3.01973]
[1777087120274,47.67,77575.29,0.5,-0.02087,2e-05,3.02033]
[1777087125318,47.67,77575.3,0.5,-0.02087,2e-05,3.02028]
[1777087132368,47.67,77577.48,0.5,-0.02084,2e-05,3.01569]
[1777087137403,47.67,77577.95,0.5,-0.02083,2e-05,3.01473]
[1777087143454,47.67,77577.77,0.5,-0.02083,2e-05,3.01515]
[1777087148480,47.67,77577.34,0.5,-0.02084,2e-05,3.01608]
[1777087153515,47.67,77576.65,0.5,-0.02085,2e-05,3.01756]
[1777087161600,47.67,77576.15,0.5,-0.02086,2e-05,3.01866]
[1777087166638,47.67,77575.95,0.5,-0.02086,2e-05,3.0191]
[1777087174692,47.67,77575.75,0.5,-0.02085,2e-05,3.01713]
[1777087179727,47.67,77576.5,0.5,-0.02084,2e-05,3.0156]
[1777087184767,47.67,77575.91,0.5,-0.02085,2e-05,3.0169]
[1777087189803,47.67,77582.33,0.5,-0.02074,2e-05,3.00349]
[1777087198607,47.67,77582.69,0.5,-0.02073,2e-05,3.00307]
[1777087206924,47.67,77582.04,0.5,-0.02075,2e-05,3.00475]
[1777087211958,47.67,77582.66,0.5,-0.02074,2e-05,3.00368]
[1777087219010,47.67,77580.93,0.5,-0.02077,2e-05,3.00762]
[1777087224044,47.68,77580.02,0.5,-0.02079,2e-05,3.00973]
[1777087229078,47.68,77578.34,0.5,-0.02082,2e-05,3.01347]
[1777087234113,47.68,77577.85,0.5,-0.02082,2e-05,3.01233]
[1777087239148,47.68,77577.07,0.5,-0.02083,2e-05,3.01418]
[1777087248211,47.68,77576.33,0.5,-0.02085,2e-05,3.0161]
[1777087253246,47.68,77575.05,0.5,-0.02087,2e-05,3.01898]
[1777087259027,47.68,77575.12,0.5,-0.02087,2e-05,3.01903]
[1777087264324,47.68,77575.47,0.5,-0.02087,2e-05,3.01853]
[1777087269360,47.68,77574.65,0.5,-0.02088,2e-05,3.02045]
[1777087274394,47.68,77574.42,0.5,-0.02089,2e-05,3.02112]
[1777087282450,47.68,77574.27,0.5,-0.02089,2e-05,3.02175]
[1777087287484,47.69,77573.81,0.5,-0.0209,2e-05,3.0229]
[1777087294534,47.69,77574.12,0.5,-0.02088,2e-05,3.02011]
[1777087302591,47.69,77574.15,0.5,-0.02089,2e-05,3.02041]
[1777087307625,47.69,77573.66,0.5,-0.0209,2e-05,3.02166]
[1777087312659,47.69,77573.6,0.5,-0.0209,2e-05,3.02201]
[1777087318702,47.69,77573.68,0.5,-0.0209,2e-05,3.0221]
[1777087323736,47.69,77573.57,0.5,-0.0209,2e-05,3.02255]
[1777087329779,47.69,77573.48,0.5,-0.02091,2e-05,3.02298]
[1777087334814,47.69,77574.76,0.5,-0.02089,2e-05,3.02049]
[1777087339849,47.69,77573.45,0.5,-0.02091,2e-05,3.02346]
[1777087344886,47.69,77572.95,0.5,-0.02092,2e-05,3.02471]
[1777087349919,47.7,77573.54,0.5,-0.02091,2e-05,3.02366]
[1777087354959,47.7,77573.43,0.5,-0.0209,2e-05,3.02166]
[1777087359992,47.7,77573.3,0.5,-0.0209,2e-05,3.02215]
[1777087365030,47.7,77573.39,0.5,-0.0209,2e-05,3.02216]
[1777087371072,47.7,77573.21,0.5,-0.02091,2e-05,3.02276]
[1777087379870,47.7,77573.33,0.5,-0.02091,2e-05,3.02281]
[1777087386176,47.7,77562.53,0.5,-0.0211,2e-05,3.04563]
[1777087391216,47.7,77564.58,0.5,-0.02106,2e-05,3.0412]
[1777087396245,47.7,77566.89,0.5,-0.02102,2e-05,3.03623]
[1777087402289,47.7,77569.83,0.5,-0.02097,2e-05,3.02994]
[1777087407325,47.7,77563.22,0.5,-0.02108,2e-05,3.04371]
[1777087412359,47.7,77565.34,0.5,-0.02103,2e-05,3.03659]
[1777087418402,47.7,77565.67,0.5,-0.02102,2e-05,3.03564]
[1777087423437,47.7,77567.86,0.5,-0.02098,2e-05,3.03082]
[1777087428471,47.69,77570.19,0.5,-0.02094,2e-05,3.02571]
[1777087433508,47.69,77572.07,0.5,-0.0209,2e-05,3.02155]
[1777087439557,47.69,77576.19,0.5,-0.02083,2e-05,3.01272]
[1777087446606,47.69,77575.93,0.5,-0.02083,2e-05,3.0131]
[1777087451640,47.69,77575.63,0.5,-0.02084,2e-05,3.01363]
[1777087456676,47.69,77575.18,0.5,-0.02085,2e-05,3.01447]
[1777087462718,47.69,77574.64,0.5,-0.02085,2e-05,3.01549]
[1777087468766,47.69,77574.46,0.5,-0.02086,2e-05,3.01576]
[1777087473796,47.69,77570.03,0.5,-0.02092,2e-05,3.02251]
[1777087478830,47.69,77570.63,0.5,-0.02091,2e-05,3.0211]
[1777087483867,47.69,77571.67,0.5,-0.02089,2e-05,3.01877]
[1777087489908,47.69,77571.78,0.5,-0.02088,2e-05,3.01839]
[1777087495950,47.69,77572.0,0.5,-0.02088,2e-05,3.01779]
[1777087500993,47.69,77573.74,0.5,-0.02085,2e-05,3.01405]
[1777087506021,47.69,77573.29,0.5,-0.02085,2e-05,3.01493]
[1777087513070,47.69,77573.6,0.5,-0.02085,2e-05,3.01419]
[1777087518104,47.69,77573.19,0.5,-0.02085,2e-05,3.01498]
[1777087525155,47.69,77573.39,0.5,-0.02085,2e-05,3.01443]
[1777087530924,47.69,77573.34,0.5,-0.02085,2e-05,3.01441]
[1777087535821,47.69,77573.54,0.5,-0.02083,2e-05,3.01152]
[1777087535850,47.69,77573.54,0.5,-0.02083,2e-05,3.01147]
[1777087540997,47.69,77573.51,0.5,-0.02083,2e-05,3.01144]
[1777087544033,47.69,77573.74,0.5,-0.02082,2e-05,3.01094]
[1777087544296,47.69,77573.46,0.5,-0.02083,2e-05,3.0115]
[1777087549330,47.68,77573.52,0.5,-0.02083,2e-05,3.0113]
[1777087555372,47.68,77573.36,0.5,-0.02083,2e-05,3.01155]
[1777087560406,47.68,77573.36,0.5,-0.02083,2e-05,3.01148]
[1777087566454,47.68,77573.03,0.5,-0.02083,2e-05,3.01207]
[1777087571483,47.68,77573.52,0.5,-0.02083,2e-05,3.01097]
[1777087576519,47.68,77573.07,0.5,-0.02083,2e-05,3.01185]
[1777087581554,47.68,77573.37,0.5,-0.02083,2e-05,3.01116]
[1777087586588,47.68,77573.35,0.5,-0.02083,2e-05,3.01114]
[1777087591623,47.68,77572.06,0.5,-0.02083,2e-05,3.01134]
[1777087596658,47.68,77572.03,0.5,-0.02083,2e-05,3.01133]
[1777087601694,47.68,77572.38,0.5,-0.02083,2e-05,3.01053]
[1777087606729,47.68,77572.92,0.5,-0.02082,2e-05,3.00931]
[1777087613777,47.68,77574.24,0.5,-0.02079,2e-05,3.00641]
[1777087621841,47.68,77575.03,0.5,-0.02078,2e-05,3.00457]
[1777087626870,47.68,77575.1,0.5,-0.02077,2e-05,3.00429]
[1777087632911,47.68,77575.41,0.5,-0.02077,2e-05,3.00347]
[1777087636938,47.68,77560.27,0.5,-0.02103,2e-05,3.03522]
[1777087643989,47.68,77558.75,0.5,-0.02105,2e-05,3.03783]
[1777087649026,47.67,77551.79,0.5,-0.02117,2e-05,3.05213]
[1777087654061,47.67,77552.49,0.5,-0.02114,2e-05,3.04768]
[1777087660105,47.67,77552.74,0.5,-0.02113,2e-05,3.04655]
[1777087665139,47.67,77552.28,0.5,-0.02113,2e-05,3.04702]
[1777087670174,47.67,77552.6,0.5,-0.02113,2e-05,3.04584]
[1777087676217,47.66,77552.5,0.5,-0.02112,2e-05,3.04546]
[1777087681982,47.66,77552.64,0.5,-0.02111,2e-05,3.04457]
[1777087687297,47.66,77552.46,0.5,-0.02111,2e-05,3.04446]
[1777087692332,47.66,77552.75,0.5,-0.0211,2e-05,3.04336]
[1777087697366,47.66,77551.86,0.5,-0.02112,2e-05,3.04477]
[1777087702402,47.65,77552.11,0.5,-0.02111,2e-05,3.04373]
[1777087707441,47.65,77552.25,0.5,-0.0211,2e-05,3.04294]
[1777087712480,47.65,77560.43,0.5,-0.02094,2e-05,3.02276]
[1777087717511,47.65,77562.84,0.5,-0.02089,2e-05,3.01737]
[1777087723553,47.65,77564.26,0.5,-0.02086,2e-05,3.01403]
[1777087728588,47.65,77565.61,0.5,-0.02084,2e-05,3.0109]
[1777087734636,47.65,77566.86,0.5,-0.02081,2e-05,3.00793]
[1777087739672,47.64,77567.46,0.5,-0.0208,2e-05,3.00634]
[1777087744708,47.64,77568.41,0.5,-0.02078,2e-05,3.00407]
[1777087752764,47.64,77569.46,0.5,-0.02076,2e-05,3.00145]
[1777087757798,47.64,77569.81,0.5,-0.02075,2e-05,3.00046]
[1777087762837,47.64,77570.08,0.5,-0.02075,2e-05,2.99964]
[1777087767870,47.64,77570.84,0.5,-0.02073,2e-05,2.99779]
[1777087772903,47.64,77571.23,0.5,-0.02071,2e-05,2.99432]
[1777087782970,47.64,77571.26,0.5,-0.0207,2e-05,2.99382]
[1777087788009,47.64,77571.01,0.5,-0.0207,2e-05,2.99413]
[1777087793044,47.63,77566.14,0.5,-0.02079,2e-05,3.00411]
[1777087800095,47.63,77563.16,0.5,-0.02084,2e-05,3.01001]
[1777087805129,47.63,77561.48,0.5,-0.02086,2e-05,3.01329]
[1777087812181,47.63,77559.71,0.5,-0.02089,2e-05,3.01668]
[1777087818222,47.63,77558.46,0.5,-0.02091,2e-05,3.01904]
[1777087823258,47.63,77557.85,0.5,-0.02092,2e-05,3.02011]
[1777087828297,47.63,77563.9,0.5,-0.02081,2e-05,3.00717]
[1777087833333,47.63,77559.03,0.5,-0.02088,2e-05,3.01491]
[1777087838367,47.63,77556.39,0.5,-0.02093,2e-05,3.0203]
[1777087845419,47.63,77556.25,0.5,-0.02093,2e-05,3.02034]
[1777087850453,47.63,77556.88,0.5,-0.02091,2e-05,3.01884]
[1777087859516,47.62,77557.55,0.5,-0.0209,2e-05,3.01711]
[1777087865559,47.62,77557.76,0.5,-0.02089,2e-05,3.01646]
[1777087870593,47.62,77557.66,0.5,-0.0209,2e-05,3.01651]
[1777087876635,47.62,77558.04,0.5,-0.02089,2e-05,3.01551]
[1777087881670,47.62,77558.36,0.5,-0.02088,2e-05,3.01467]
[1777087886706,47.62,77560.44,0.5,-0.02084,2e-05,3.01015]
[1777087891742,47.62,77560.9,0.5,-0.02082,2e-05,3.00664]
[1777087896776,47.62,77560.7,0.5,-0.02082,2e-05,3.00695]
[1777087901810,47.62,77560.49,0.5,-0.02082,2e-05,3.00728]
[1777087909866,47.62,77564.0,0.5,-0.02076,2e-05,2.99969]
[1777087919938,47.62,77567.31,0.5,-0.0207,2e-05,2.99253]
[1777087924971,47.62,77567.53,0.5,-0.0207,2e-05,2.99196]
[1777087932021,47.62,77569.46,0.5,-0.02066,2e-05,2.98777]
[1777087937057,47.62,77570.3,0.5,-0.02064,2e-05,2.98592]
[1777087943101,47.62,77571.11,0.5,-0.02063,2e-05,2.98411]
[1777087950147,47.62,77571.85,0.5,-0.02062,2e-05,2.98242]
[1777087955182,47.61,77573.53,0.5,-0.02057,2e-05,2.97642]
[1777087960225,47.61,77577.18,0.5,-0.02051,2e-05,2.96877]
[1777087965253,47.61,77577.06,0.5,-0.02051,2e-05,2.96902]
[1777087970288,47.61,77579.8,0.5,-0.02046,2e-05,2.96332]
[1777087975324,47.61,77579.52,0.5,-0.02047,2e-05,2.96395]
[1777087980358,47.62,77579.41,0.5,-0.02047,2e-05,2.96422]
[1777087985392,47.62,77579.12,0.5,-0.02047,2e-05,2.96486]
[1777087991435,47.62,77579.15,0.5,-0.02047,2e-05,2.96484]
[1777087999491,47.62,77580.12,0.5,-0.02046,2e-05,2.96292]
[1777088005535,47.62,77579.45,0.5,-0.02047,2e-05,2.9644]
[1777088010569,47.62,77579.67,0.5,-0.02047,2e-05,2.96403]
[1777088015605,47.62,77579.41,0.5,-0.02046,2e-05,2.96227]
[1777088020639,47.62,77579.1,0.5,-0.02046,2e-05,2.96304]
[1777088025676,47.62,77577.39,0.5,-0.02049,2e-05,2.96671]
[1777088031717,47.62,77577.48,0.5,-0.02049,2e-05,2.96664]
[1777088036753,47.62,77577.22,0.5,-0.0205,2e-05,2.96729]
[1777088041790,47.62,77577.42,0.5,-0.0205,2e-05,2.96699]
[1777088046824,47.62,77577.54,0.5,-0.02049,2e-05,2.96686]
[1777088052868,47.62,77577.36,0.5,-0.0205,2e-05,2.96739]
[1777088057901,47.62,77578.52,0.5,-0.02048,2e-05,2.96511]
[1777088063946,47.62,77578.24,0.5,-0.02049,2e-05,2.96587]
[1777088068981,47.62,77578.45,0.5,-0.02048,2e-05,2.96558]
[1777088074017,47.62,77578.05,0.5,-0.02048,2e-05,2.96419]
[1777088080059,47.62,77577.79,0.5,-0.02048,2e-05,2.96493]
[1777088085093,47.62,77577.91,0.5,-0.02048,2e-05,2.96484]
[1777088090129,47.62,77584.37,0.5,-0.02037,2e-05,2.95161]
[1777088097178,47.63,77588.5,0.5,-0.02031,2e-05,2.9436]
[1777088102213,47.63,77586.47,0.5,-0.02034,2e-05,2.94819]
[1777088107247,47.63,77584.18,0.5,-0.02039,2e-05,2.95332]
[1777088113291,47.63,77582.62,0.5,-0.02042,2e-05,2.95701]
[1777088119332,47.63,77580.75,0.5,-0.02045,2e-05,2.96135]
[1777088125079,47.64,77579.6,0.5,-0.02048,2e-05,2.96412]
[1777088130409,47.64,77581.39,0.5,-0.02045,2e-05,2.96085]
[1777088137530,47.64,77579.49,0.5,-0.02047,2e-05,2.96296]
[1777088142537,47.64,77578.17,0.5,-0.0205,2e-05,2.96611]
[1777088147572,47.64,77578.67,0.5,-0.02049,2e-05,2.96547]
[1777088152609,47.64,77590.0,0.5,-0.0203,2e-05,2.94238]
[1777088157643,47.64,77591.7,0.5,-0.02026,2e-05,2.93745]
[1777088162685,47.62,77593.3,0.5,-0.0202,2e-05,2.92973]
[1777088169733,47.6,77590.89,0.5,-0.02019,2e-05,2.9286]
[1777088175429,47.58,77591.03,0.5,-0.02014,2e-05,2.92313]
[1777088180804,47.56,77589.68,0.5,-0.02014,2e-05,2.92267]
[1777088181960,47.56,77589.68,0.5,-0.02014,2e-05,2.92267]
[1777088189870,47.55,77590.53,0.5,-0.0201,2e-05,2.91843]
[1777088195570,47.56,77591.12,0.5,-0.02009,2e-05,2.91594]
[1777088201956,47.56,77582.58,0.5,-0.02024,2e-05,2.93466]
[1777088209006,47.57,77580.33,0.5,-0.02029,2e-05,2.94044]
[1777088215710,47.57,77578.93,0.5,-0.02032,2e-05,2.94447]
[1777088221090,47.57,77579.16,0.5,-0.02033,2e-05,2.94479]
[1777088226124,47.58,77578.07,0.5,-0.02035,2e-05,2.94784]
[1777088232167,47.58,77577.45,0.5,-0.02037,2e-05,2.95007]
[1777088240227,47.59,77578.09,0.5,-0.02037,2e-05,2.94997]
[1777088243245,47.59,77562.23,0.5,-0.02065,2e-05,2.98351]
[1777088248278,47.59,77564.09,0.5,-0.02062,2e-05,2.9801]
[1777088253314,47.59,77565.21,0.5,-0.02059,2e-05,2.97582]
[1777088258350,47.59,77566.62,0.5,-0.02057,2e-05,2.97338]
[1777088263386,47.6,77571.31,0.5,-0.02049,2e-05,2.96411]
[1777088268418,47.6,77572.07,0.5,-0.02048,2e-05,2.9631]
[1777088273456,47.6,77571.17,0.5,-0.0205,2e-05,2.96552]
[1777088278489,47.6,77571.27,0.5,-0.0205,2e-05,2.96582]
[1777088283523,47.6,77579.9,0.5,-0.02036,2e-05,2.94844]
[1777088288558,47.61,77579.07,0.5,-0.02038,2e-05,2.95081]
[1777088292131,47.61,77579.08,0.5,-0.02038,2e-05,2.95117]
[1777088297625,47.61,77579.43,0.5,-0.02038,2e-05,2.95122]
[1777088302656,47.61,77579.2,0.5,-0.02039,2e-05,2.95234]
[1777088309705,47.62,77578.84,0.5,-0.0204,2e-05,2.95398]
[1777088316755,47.62,77578.26,0.5,-0.02041,2e-05,2.95366]
[1777088322800,47.62,77577.28,0.5,-0.02043,2e-05,2.95643]
[1777088328838,47.63,77576.57,0.5,-0.02045,2e-05,2.95862]
[1777088334882,47.63,77576.19,0.5,-0.02046,2e-05,2.96009]
[1777088341930,47.63,77575.99,0.5,-0.02047,2e-05,2.96128]
[1777088347973,47.63,77575.48,0.5,-0.02048,2e-05,2.96297]
[1777088353007,47.64,77575.67,0.5,-0.02048,2e-05,2.96309]
[1777088358043,47.64,77580.13,0.5,-0.02041,2e-05,2.9544]
[1777088363077,47.64,77579.02,0.5,-0.02044,2e-05,2.95729]
[1777088368112,47.64,77578.64,0.5,-0.02045,2e-05,2.95865]
[1777088373148,47.65,77579.53,0.5,-0.02042,2e-05,2.95495]
[1777088378182,47.65,77579.76,0.5,-0.02042,2e-05,2.95505]
[1777088383219,47.65,77584.6,0.5,-0.02034,2e-05,2.94558]
[1777088388253,47.65,77592.69,0.5,-0.02021,2e-05,2.92958]
[1777088393918,47.66,77592.91,0.5,-0.02021,2e-05,2.92975]
[1777088403358,47.65,77598.81,0.5,-0.02011,2e-05,2.91733]
[1777088409400,47.66,77601.3,0.5,-0.02008,2e-05,2.9134]
[1777088414437,47.66,77611.22,0.5,-0.01991,2e-05,2.89397]
[1777088419476,47.67,77624.2,0.5,-0.01971,2e-05,2.86867]
[1777088424510,47.67,77633.4,0.5,-0.01956,2e-05,2.85133]
[1777088429549,47.68,77639.32,0.5,-0.01948,2e-05,2.84073]
[1777088434580,47.68,77647.7,0.5,-0.01933,2e-05,2.82303]
[1777088439611,47.69,77643.22,0.5,-0.01942,2e-05,2.83348]
[1777088444648,47.69,77642.63,0.5,-0.01944,2e-05,2.83603]
[1777088454716,47.71,77645.21,0.5,-0.01942,2e-05,2.83354]
[1777088459752,47.71,77647.05,0.5,-0.0194,2e-05,2.83118]
[1777088464787,47.72,77648.41,0.5,-0.01939,2e-05,2.8298]
[1777088469822,47.72,77648.15,0.5,-0.0194,2e-05,2.83167]
[1777088474856,47.73,77649.07,0.5,-0.0194,2e-05,2.83115]
[1777088479892,47.73,77652.83,0.5,-0.01935,2e-05,2.82494]
[1777088485934,47.74,77652.28,0.5,-0.01937,2e-05,2.82769]
[1777088490968,47.74,77652.13,0.5,-0.01938,2e-05,2.82935]
[1777088497010,47.75,77652.12,0.5,-0.01938,2e-05,2.82865]
[1777088502045,47.76,77653.68,0.5,-0.01937,2e-05,2.82687]
[1777088507754,47.76,77655.94,0.5,-0.01934,2e-05,2.82302]
[1777088513124,47.77,77655.83,0.5,-0.01935,2e-05,2.82466]
[1777088518158,47.77,77658.3,0.5,-0.01932,2e-05,2.82118]
[1777088523193,47.76,77658.51,0.5,-0.01929,2e-05,2.81722]
[1777088528228,47.76,77664.68,0.5,-0.0192,2e-05,2.80647]
[1777088533263,47.77,77664.78,0.5,-0.0192,2e-05,2.80691]
[1777088538298,47.75,77665.01,0.5,-0.01917,2e-05,2.80308]
[1777088545347,47.73,77664.99,0.5,-0.01914,2e-05,2.79851]
[1777088550776,47.72,77664.72,0.5,-0.01912,2e-05,2.79646]
[1777088556424,47.72,77652.33,0.5,-0.0193,2e-05,2.81841]
[1777088561991,47.73,77649.41,0.5,-0.01936,2e-05,2.82555]
[1777088562017,47.73,77669.25,0.5,-0.01904,2e-05,2.7867]
[1777088567500,47.74,77666.69,0.5,-0.0191,2e-05,2.79364]
[1777088573544,47.75,77668.43,0.5,-0.01909,2e-05,2.79231]
[1777088578578,47.75,77667.16,0.5,-0.01913,2e-05,2.79692]
[1777088583612,47.76,77664.77,0.5,-0.01918,2e-05,2.80339]
[1777088588648,47.77,77665.2,0.5,-0.01918,2e-05,2.80424]
[1777088593684,47.77,77663.99,0.5,-0.01922,2e-05,2.80836]
[1777088598719,47.78,77666.35,0.5,-0.01919,2e-05,2.80534]
[1777088603754,47.78,77666.79,0.5,-0.01918,2e-05,2.80319]
[1777088608791,47.76,77665.31,0.5,-0.01917,2e-05,2.80287]
[1777088613824,47.75,77664.69,0.5,-0.01914,2e-05,2.79856]
[1777088618859,47.74,77664.16,0.5,-0.01913,2e-05,2.79643]
[1777088623894,47.74,77662.9,0.5,-0.01915,2e-05,2.7988]
[1777088628930,47.74,77657.44,0.5,-0.01925,2e-05,2.8115]
[1777088633963,47.75,77658.26,0.5,-0.01925,2e-05,2.81165]
[1777088638998,47.76,77661.0,0.5,-0.01922,2e-05,2.80791]
[1777088644036,47.76,77661.8,0.5,-0.01922,2e-05,2.80804]
[1777088644541,47.76,77661.8,0.5,-0.01922,2e-05,2.80804]
[1777088645042,47.77,77661.66,0.5,-0.01922,2e-05,2.80866]
[1777088650075,47.75,77660.78,0.5,-0.01921,2e-05,2.8071]
[1777088654012,47.75,77660.78,0.5,-0.01921,2e-05,2.8071]
[1777088659141,47.73,77659.12,0.5,-0.01919,2e-05,2.80456]
[1777088664174,47.72,77656.66,0.5,-0.01921,2e-05,2.80625]
[1777088670217,47.7,77659.65,0.5,-0.01913,2e-05,2.79656]
[1777088677267,47.68,77658.78,0.5,-0.01909,2e-05,2.79174]
[1777088682303,47.67,77660.23,0.5,-0.01905,2e-05,2.78592]
[1777088687336,47.66,77659.17,0.5,-0.01904,2e-05,2.78514]
[1777088692371,47.65,77659.57,0.5,-0.01901,2e-05,2.78151]
[1777088697407,47.64,77654.18,0.5,-0.01908,2e-05,2.78936]
[1777088702442,47.63,77654.8,0.5,-0.01904,2e-05,2.78529]
[1777088707477,47.61,77654.98,0.5,-0.01902,2e-05,2.78215]
[1777088712512,47.6,77662.76,0.5,-0.01887,2e-05,2.76404]
[1777088717546,47.59,77663.58,0.5,-0.01884,2e-05,2.75987]
[1777088722581,47.58,77662.27,0.5,-0.01884,2e-05,2.75994]
[1777088727616,47.59,77665.69,0.5,-0.0188,2e-05,2.75569]
[1777088732652,47.6,77668.97,0.5,-0.01875,2e-05,2.74939]
[1777088737686,47.61,77681.06,0.5,-0.01858,2e-05,2.72823]
[1777088743017,47.62,77683.67,0.5,-0.01856,2e-05,2.72519]
[1777088743114,47.62,77684.3,0.5,-0.01854,2e-05,2.72299]
[1777088748764,47.61,77687.4,0.5,-0.01847,2e-05,2.71402]
[1777088751162,47.6,77688.03,0.5,-0.01845,2e-05,2.71232]
[1777088756820,47.6,77691.63,0.5,-0.01839,2e-05,2.70507]
[1777088761854,47.61,77690.77,0.5,-0.01843,2e-05,2.70938]
[1777088766890,47.62,77692.64,0.5,-0.01842,2e-05,2.70835]
[1777088771925,47.64,77691.92,0.5,-0.01845,2e-05,2.71232]
[1777088776959,47.65,77694.41,0.5,-0.01843,2e-05,2.71003]
[1777088784011,47.66,77698.44,0.5,-0.0184,2e-05,2.70577]
[1777088790050,47.67,77697.29,0.5,-0.01844,2e-05,2.71105]
[1777088795085,47.68,77696.5,0.5,-0.01844,2e-05,2.71083]
[1777088800121,47.68,77694.6,0.5,-0.01848,2e-05,2.71606]
[1777088808176,47.7,77693.34,0.5,-0.01854,2e-05,2.72253]
[1777088813211,47.71,77692.57,0.5,-0.01857,2e-05,2.72651]
[1777088818246,47.72,77692.37,0.5,-0.01859,2e-05,2.72936]
[1777088823282,47.73,77691.19,0.5,-0.01863,2e-05,2.73409]
[1777088828316,47.74,77691.1,0.5,-0.01865,2e-05,2.73667]
[1777088833351,47.75,77691.06,0.5,-0.01867,2e-05,2.73915]
[1777088838389,47.76,77690.98,0.5,-0.01869,2e-05,2.74168]
[1777088843424,47.77,77690.23,0.5,-0.01872,2e-05,2.74549]
[1777088848458,47.78,77696.24,0.5,-0.01864,2e-05,2.73611]
[1777088853493,47.79,77700.94,0.5,-0.01857,2e-05,2.72709]
[1777088858528,47.8,77702.25,0.5,-0.01857,2e-05,2.727]
[1777088864033,47.79,77702.79,0.5,-0.01856,2e-05,2.72492]
[1777088870279,47.78,77705.44,0.5,-0.01848,2e-05,2.71582]
[1777088875648,47.77,77705.8,0.5,-0.01846,2e-05,2.71269]
[1777088880685,47.76,77702.28,0.5,-0.0185,2e-05,2.71811]
[1777088885719,47.77,77700.07,0.5,-0.01856,2e-05,2.72487]
[1777088890754,47.78,77693.34,0.5,-0.01868,2e-05,2.74037]
[1777088895789,47.79,77691.01,0.5,-0.01874,2e-05,2.74716]
[1777088900823,47.8,77692.39,0.5,-0.01873,2e-05,2.74666]
[1777088905858,47.81,77691.82,0.5,-0.01876,2e-05,2.74996]
[1777088914922,47.83,77691.24,0.5,-0.01879,2e-05,2.75305]
[1777088919957,47.83,77691.17,0.5,-0.01881,2e-05,2.75529]
[1777088924992,47.84,77690.89,0.5,-0.01883,2e-05,2.75792]
[1777088931037,47.85,77690.42,0.5,-0.01885,2e-05,2.76131]
[1777088937147,47.86,77690.52,0.5,-0.01886,2e-05,2.76193]
[1777088943118,47.87,77700.53,0.5,-0.01873,2e-05,2.74649]
[1777088948153,47.88,77700.27,0.5,-0.01875,2e-05,2.74917]
[1777088953190,47.89,77695.22,0.5,-0.01885,2e-05,2.76121]
[1777088958222,47.9,77693.01,0.5,-0.0189,2e-05,2.76759]
[1777088963258,47.91,77692.04,0.5,-0.01894,2e-05,2.77153]
[1777088969300,47.92,77692.09,0.5,-0.01895,2e-05,2.77385]
[1777088977355,47.93,77691.26,0.5,-0.01898,2e-05,2.77636]
[1777088982391,47.94,77690.25,0.5,-0.01901,2e-05,2.78034]
[1777088988433,47.95,77689.96,0.5,-0.01903,2e-05,2.78328]
[1777088993468,47.96,77689.1,0.5,-0.01906,2e-05,2.78693]
[1777088998503,47.96,77686.15,0.5,-0.01913,2e-05,2.79469]
[1777089003538,47.97,77678.79,0.5,-0.01926,2e-05,2.81109]
[1777089004143,47.97,77678.79,0.5,-0.01926,2e-05,2.81109]
[1777089009582,47.98,77680.79,0.5,-0.01925,2e-05,2.80921]
[1777089016631,47.99,77679.24,0.5,-0.01929,2e-05,2.81474]
[1777089021666,48.0,77677.72,0.5,-0.01933,2e-05,2.81951]
[1777089026703,48.0,77676.1,0.5,-0.01937,2e-05,2.82447]
[1777089031741,48.01,77674.12,0.5,-0.0194,2e-05,2.82781]
[1777089034922,48.01,77676.87,0.5,-0.01936,2e-05,2.82303]
[1777089040187,48.02,77678.11,0.5,-0.01936,2e-05,2.82238]
[1777089048858,48.01,77674.99,0.5,-0.01939,2e-05,2.82617]
[1777089052824,48.0,77673.07,0.5,-0.0194,2e-05,2.82807]
[1777089052860,48.0,77672.36,0.5,-0.01941,2e-05,2.82884]
[1777089061613,47.98,77663.94,0.5,-0.0195,2e-05,2.83975]
[1777089062649,47.98,77663.94,0.5,-0.0195,2e-05,2.83975]
[1777089071686,47.95,77662.31,0.5,-0.01947,2e-05,2.8365]
[1777089081756,47.92,77661.17,0.5,-0.01944,2e-05,2.83244]
[1777089088131,47.91,77660.65,0.5,-0.01942,2e-05,2.82913]
[1777089093170,47.89,77660.14,0.5,-0.01938,2e-05,2.82468]
[1777089099209,47.88,77664.54,0.5,-0.01928,2e-05,2.81214]
[1777089100004,47.88,77664.54,0.5,-0.01928,2e-05,2.81214]
[1777089100216,47.88,77665.45,0.5,-0.01926,2e-05,2.8097]
[1777089107265,47.89,77670.77,0.5,-0.0192,2e-05,2.80176]
[1777089112300,47.89,77672.76,0.5,-0.01918,2e-05,2.79961]
[1777089118341,47.9,77677.69,0.5,-0.01911,2e-05,2.79198]
[1777089128411,47.92,77680.88,0.5,-0.01909,2e-05,2.78912]
[1777089133446,47.92,77680.88,0.5,-0.0191,2e-05,2.79078]
[1777089138482,47.93,77681.94,0.5,-0.0191,2e-05,2.79028]
[1777089148551,47.94,77683.59,0.5,-0.0191,2e-05,2.79016]
[1777089154594,47.95,77684.19,0.5,-0.01909,2e-05,2.78848]
[1777089161643,47.96,77685.86,0.5,-0.01908,2e-05,2.78729]
[1777089167685,47.97,77686.38,0.5,-0.01908,2e-05,2.78804]
[1777089172724,47.97,77686.38,0.5,-0.0191,2e-05,2.78948]
[1777089177755,47.98,77687.3,0.5,-0.01909,2e-05,2.78909]
[1777089186820,47.99,77687.99,0.5,-0.0191,2e-05,2.79027]
[1777089192528,48.0,77674.66,0.5,-0.01933,2e-05,2.81831]
[1777089197897,48.0,77667.69,0.5,-0.01946,2e-05,2.83336]
[1777089202932,48.0,77667.77,0.5,-0.01946,2e-05,2.83437]
[1777089207967,48.01,77668.4,0.5,-0.01946,2e-05,2.83437]
[1777089213004,48.02,77666.43,0.5,-0.01949,2e-05,2.83725]
[1777089218039,48.02,77664.54,0.5,-0.01953,2e-05,2.84233]
[1777089223074,48.03,77663.08,0.5,-0.01957,2e-05,2.84656]
[1777089228113,48.03,77662.17,0.5,-0.01959,2e-05,2.84969]
[1777089233145,48.04,77657.11,0.5,-0.01969,2e-05,2.86115]
[1777089239190,48.04,77656.16,0.5,-0.01971,2e-05,2.86453]
[1777089250266,48.05,77655.98,0.5,-0.01974,2e-05,2.86778]
[1777089257316,48.06,77655.79,0.5,-0.01976,2e-05,2.86959]
[1777089263046,48.07,77655.75,0.5,-0.01977,2e-05,2.87108]
[1777089268393,48.07,77655.83,0.5,-0.01978,2e-05,2.87233]
[1777089273427,48.09,77655.09,0.5,-0.01982,2e-05,2.87673]
[1777089278463,48.1,77654.75,0.5,-0.01983,2e-05,2.87854]
[1777089283497,48.1,77655.68,0.5,-0.01983,2e-05,2.87778]
[1777089288532,48.12,77655.4,0.5,-0.01987,2e-05,2.88339]
[1777089294577,48.17,77657.0,0.5,-0.01995,2e-05,2.89256]
[1777089299610,48.18,77657.47,0.5,-0.01996,2e-05,2.89434]
[1777089312701,48.19,77656.2,0.5,-0.02,2e-05,2.89941]
[1777089319750,48.2,77656.05,0.5,-0.02001,2e-05,2.90105]
[1777089324786,48.2,77655.88,0.5,-0.02003,2e-05,2.90234]
[1777089325793,48.2,77641.3,0.5,-0.02027,2e-05,2.9322]
[1777089330899,48.2,77639.33,0.5,-0.02031,2e-05,2.93674]
[1777089337877,48.21,77642.03,0.5,-0.02026,2e-05,2.92985]
[1777089342913,48.21,77643.3,0.5,-0.02024,2e-05,2.92794]
[1777089347948,48.21,77644.22,0.5,-0.02023,2e-05,2.92676]
[1777089353681,48.22,77644.98,0.5,-0.02023,2e-05,2.92606]
[1777089359026,48.22,77646.09,0.5,-0.02021,2e-05,2.92451]
[1777089364061,48.22,77636.17,0.5,-0.02039,2e-05,2.94546]
[1777089369095,48.22,77638.23,0.5,-0.02036,2e-05,2.94169]
[1777089374131,48.23,77645.21,0.5,-0.02024,2e-05,2.92786]
[1777089379165,48.23,77645.67,0.5,-0.02024,2e-05,2.92737]
[1777089384200,48.23,77646.14,0.5,-0.02023,2e-05,2.92681]
[1777089389237,48.23,77646.17,0.5,-0.02023,2e-05,2.92709]
[1777089394271,48.23,77647.38,0.5,-0.0202,2e-05,2.92253]
[1777089401320,48.23,77648.31,0.5,-0.02019,2e-05,2.92105]
[1777089407362,48.24,77648.95,0.5,-0.02018,2e-05,2.92008]
[1777089413404,48.24,77649.07,0.5,-0.02018,2e-05,2.92014]
[1777089423475,48.24,77649.64,0.5,-0.02017,2e-05,2.91945]
[1777089428510,48.24,77650.35,0.5,-0.02016,2e-05,2.91821]
[1777089434241,48.24,77650.15,0.5,-0.02017,2e-05,2.9188]
[1777089439587,48.24,77650.17,0.5,-0.02017,2e-05,2.91898]
[1777089444622,48.24,77650.14,0.5,-0.02017,2e-05,2.9192]
[1777089449657,48.24,77650.0,0.5,-0.02018,2e-05,2.91964]
[1777089454696,48.24,77650.36,0.5,-0.02016,2e-05,2.91667]
[1777089459729,48.24,77650.16,0.5,-0.02016,2e-05,2.91726]
[1777089470804,48.24,77650.47,0.5,-0.02016,2e-05,2.917]
[1777089478861,48.25,77650.54,0.5,-0.02016,2e-05,2.91712]
[1777089484903,48.25,77650.41,0.5,-0.02016,2e-05,2.91758]
[1777089489938,48.25,77650.4,0.5,-0.02016,2e-05,2.91776]
[1777089494973,48.25,77649.81,0.5,-0.02018,2e-05,2.91911]
[1777089500015,48.25,77648.98,0.5,-0.02019,2e-05,2.92095]
[1777089505045,48.25,77652.95,0.5,-0.02012,2e-05,2.91305]
[1777089511088,48.25,77652.5,0.5,-0.02012,2e-05,2.91186]
[1777089517130,48.25,77651.98,0.5,-0.02013,2e-05,2.91322]
[1777089523171,48.25,77651.69,0.5,-0.02014,2e-05,2.91413]
[1777089528207,48.25,77651.33,0.5,-0.02015,2e-05,2.91513]
[1777089533242,48.25,77651.47,0.5,-0.02015,2e-05,2.91511]
[1777089538276,48.26,77651.34,0.5,-0.02015,2e-05,2.91565]
[1777089545050,48.26,77651.18,0.5,-0.02016,2e-05,2.91636]
[1777089555119,48.26,77650.98,0.5,-0.02016,2e-05,2.91731]
[1777089560433,48.26,77650.51,0.5,-0.02017,2e-05,2.91854]
[1777089565465,48.26,77650.25,0.5,-0.02018,2e-05,2.91934]
[1777089575260,48.26,77650.58,0.5,-0.02016,2e-05,2.9168]
[1777089581578,48.27,77650.62,0.5,-0.02017,2e-05,2.91706]
[1777089587620,48.27,77650.7,0.5,-0.02017,2e-05,2.91729]
[1777089595677,48.27,77650.59,0.5,-0.02017,2e-05,2.91796]
[1777089598698,48.27,77670.75,0.5,-0.01984,2e-05,2.87745]
[1777089601867,48.28,77674.71,0.5,-0.01978,2e-05,2.87097]
[1777089601935,48.28,77675.19,0.5,-0.01978,2e-05,2.87014]
[1777089605852,48.28,77679.36,0.5,-0.01971,2e-05,2.86218]
[1777089605959,48.28,77679.24,0.5,-0.01971,2e-05,2.86258]
[1777089611789,48.28,77674.47,0.5,-0.0198,2e-05,2.87304]
[1777089616825,48.28,77657.64,0.5,-0.02009,2e-05,2.90768]
[1777089621858,48.29,77649.95,0.5,-0.02022,2e-05,2.92376]
[1777089626907,48.29,77649.5,0.5,-0.02023,2e-05,2.92508]
[1777089631928,48.29,77650.87,0.5,-0.0202,2e-05,2.92033]
[1777089637971,48.29,77650.39,0.5,-0.02021,2e-05,2.92183]
[1777089643009,48.29,77651.34,0.5,-0.0202,2e-05,2.92032]
[1777089648047,48.3,77650.84,0.5,-0.02021,2e-05,2.92175]
[1777089653082,48.3,77649.92,0.5,-0.02023,2e-05,2.92402]
[1777089659126,48.3,77649.77,0.5,-0.02023,2e-05,2.9248]
[1777089665175,48.3,77648.74,0.5,-0.02025,2e-05,2.92735]
[1777089670207,48.3,77647.92,0.5,-0.02027,2e-05,2.92939]
[1777089675250,48.3,77647.31,0.5,-0.02028,2e-05,2.93098]
[1777089680286,48.31,77646.61,0.5,-0.0203,2e-05,2.93274]
[1777089686035,48.31,77645.44,0.5,-0.02032,2e-05,2.93551]
[1777089690681,48.31,77645.49,0.5,-0.02032,2e-05,2.93558]
[1777089690783,48.31,77645.56,0.5,-0.02032,2e-05,2.93555]
[1777089691505,48.31,77645.56,0.5,-0.02032,2e-05,2.93555]
[1777089692370,48.3,77645.63,0.5,-0.0203,2e-05,2.93203]
[1777089697404,48.31,77643.94,0.5,-0.02033,2e-05,2.93578]
[1777089703007,48.31,77643.93,0.5,-0.02033,2e-05,2.93606]
[1777089708482,48.31,77645.85,0.5,-0.0203,2e-05,2.93267]
[1777089713517,48.31,77645.51,0.5,-0.02031,2e-05,2.93377]
[1777089720567,48.31,77645.9,0.5,-0.02031,2e-05,2.93357]
[1777089726317,48.31,77646.83,0.5,-0.0203,2e-05,2.93222]
[1777089732656,48.32,77646.38,0.5,-0.02031,2e-05,2.9337]
[1777089737691,48.32,77646.83,0.5,-0.02031,2e-05,2.93326]
[1777089742726,48.32,77646.91,0.5,-0.02031,2e-05,2.93358]
[1777089747760,48.32,77647.19,0.5,-0.02031,2e-05,2.93347]
[1777089753806,48.32,77646.55,0.5,-0.02031,2e-05,2.93294]
[1777089758840,48.33,77645.09,0.5,-0.02034,2e-05,2.93629]
[1777089763879,48.33,77643.46,0.5,-0.02037,2e-05,2.93994]
[1777089768911,48.33,77642.46,0.5,-0.02039,2e-05,2.94228]
[1777089773946,48.33,77642.24,0.5,-0.02039,2e-05,2.943]
[1777089779987,48.33,77641.75,0.5,-0.0204,2e-05,2.9443]
[1777089786737,48.33,77641.58,0.5,-0.02041,2e-05,2.94492]
[1777089793079,48.33,77641.22,0.5,-0.02042,2e-05,2.94597]
[1777089799121,48.33,77641.19,0.5,-0.02042,2e-05,2.94637]
[1777089805162,48.34,77640.91,0.5,-0.02043,2e-05,2.94734]
[1777089810197,48.34,77640.5,0.5,-0.02044,2e-05,2.94852]
[1777089815232,48.34,77641.08,0.5,-0.02041,2e-05,2.94529]
[1777089820050,48.34,77641.09,0.5,-0.02042,2e-05,2.94555]
[1777089820275,48.34,77640.77,0.5,-0.02042,2e-05,2.94627]
[1777089825310,48.34,77641.54,0.5,-0.02041,2e-05,2.94502]
[1777089830345,48.34,77643.02,0.5,-0.02039,2e-05,2.94232]
[1777089837087,48.34,77643.03,0.5,-0.02039,2e-05,2.94272]
[1777089845453,48.35,77643.51,0.5,-0.02039,2e-05,2.94219]
[1777089857230,48.35,77643.62,0.5,-0.02039,2e-05,2.94258]
[1777089863581,48.35,77642.93,0.5,-0.02041,2e-05,2.94427]
[1777089869621,48.35,77642.38,0.5,-0.02042,2e-05,2.94564]
[1777089871955,48.35,77642.07,0.5,-0.02042,2e-05,2.94632]
[1777089872056,48.35,77642.34,0.5,-0.0204,2e-05,2.94343]
[1777089874557,48.35,77642.34,0.5,-0.0204,2e-05,2.94343]
[1777089874658,48.35,77641.86,0.5,-0.02041,2e-05,2.94449]
[1777089876099,48.35,77641.86,0.5,-0.02041,2e-05,2.94449]
[1777089876201,48.35,77642.26,0.5,-0.02041,2e-05,2.94376]
[1777089877822,48.35,77642.03,0.5,-0.02041,2e-05,2.94427]
[1777089880224,48.35,77642.03,0.5,-0.02041,2e-05,2.94427]
[1777089886605,48.35,77641.97,0.5,-0.02041,2e-05,2.94465]
[1777089887443,48.35,77641.86,0.5,-0.02042,2e-05,2.94504]
[1777089891487,48.35,77641.79,0.5,-0.02042,2e-05,2.94526]
[1777089891777,48.35,77641.6,0.5,-0.02042,2e-05,2.94573]
[1777089892918,48.35,77641.6,0.5,-0.02042,2e-05,2.94573]
[1777089893019,48.35,77641.73,0.5,-0.02042,2e-05,2.94554]
[1777089899833,48.36,77641.37,0.5,-0.02043,2e-05,2.94651]
[1777089907902,48.36,77641.99,0.5,-0.02042,2e-05,2.94556]
[1777089912923,48.36,77642.06,0.5,-0.02042,2e-05,2.94561]
[1777089920979,48.36,77642.35,0.5,-0.02042,2e-05,2.94537]
[1777089927722,48.36,77641.77,0.5,-0.02043,2e-05,2.94678]
[1777089935078,48.36,77641.62,0.5,-0.02042,2e-05,2.94497]
[1777089940113,48.36,77641.43,0.5,-0.02042,2e-05,2.94555]
[1777089945148,48.36,77641.12,0.5,-0.02043,2e-05,2.94637]
[1777089954211,48.36,77640.92,0.5,-0.02044,2e-05,2.94711]
[1777089961258,48.37,77640.59,0.5,-0.02045,2e-05,2.94803]
[1777089966295,48.37,77640.6,0.5,-0.02045,2e-05,2.94818]
[1777089971329,48.37,77640.63,0.5,-0.02045,2e-05,2.94829]
[1777089976365,48.37,77639.0,0.5,-0.02048,2e-05,2.9518]
[1777089988145,48.37,77640.11,0.5,-0.02046,2e-05,2.94985]
[1777089993536,48.37,77634.19,0.5,-0.02055,2e-05,2.95967]
[1777089993620,48.37,77633.94,0.5,-0.02055,2e-05,2.9602]
[1777089999526,48.37,77635.92,0.5,-0.02052,2e-05,2.95619]
[1777090004566,48.37,77636.14,0.5,-0.02051,2e-05,2.95572]
[1777090009595,48.37,77636.81,0.5,-0.0205,2e-05,2.9543]
[1777090011078,48.37,77636.81,0.5,-0.0205,2e-05,2.9543]
[1777090011610,48.37,77636.71,0.5,-0.0205,2e-05,2.95448]
[1777090016645,48.37,77636.82,0.5,-0.0205,2e-05,2.95416]
[1777090020023,48.37,77636.18,0.5,-0.02051,2e-05,2.95542]
[1777090020123,48.37,77636.37,0.5,-0.02051,2e-05,2.95498]
[1777090024873,48.37,77636.77,0.5,-0.0205,2e-05,2.95408]
[1777090024973,48.37,77636.44,0.5,-0.02051,2e-05,2.95473]
[1777090030220,48.37,77636.76,0.5,-0.0205,2e-05,2.95394]
[1777090030321,48.37,77636.76,0.5,-0.0205,2e-05,2.95388]
[1777090035778,48.37,77637.95,0.5,-0.02048,2e-05,2.95127]
[1777090040815,48.37,77630.65,0.5,-0.0206,2e-05,2.96605]
[1777090045850,48.36,77628.33,0.5,-0.02064,2e-05,2.97051]
[1777090052900,48.36,77626.7,0.5,-0.02065,2e-05,2.97104]
[1777090058649,48.36,77625.31,0.5,-0.02067,2e-05,2.9736]
[1777090068719,48.36,77623.47,0.5,-0.02069,2e-05,2.97692]
[1777090076071,48.36,77622.42,0.5,-0.02071,2e-05,2.97878]
[1777090084126,48.36,77621.39,0.5,-0.02073,2e-05,2.98052]
[1777090091176,48.36,77620.84,0.5,-0.02073,2e-05,2.98137]
[1777090097217,48.35,77620.31,0.5,-0.02074,2e-05,2.98224]
[1777090102253,48.35,77619.97,0.5,-0.02074,2e-05,2.98275]
[1777090109000,48.35,77618.51,0.5,-0.02077,2e-05,2.98552]
[1777090114337,48.35,77618.27,0.5,-0.02075,2e-05,2.98334]
[1777090119371,48.35,77618.34,0.5,-0.02075,2e-05,2.98301]
[1777090124407,48.35,77615.23,0.5,-0.0208,2e-05,2.98926]
[1777090129443,48.35,77614.48,0.5,-0.02081,2e-05,2.99059]
[1777090134479,48.35,77614.44,0.5,-0.02081,2e-05,2.99048]
[1777090139513,48.35,77615.08,0.5,-0.0208,2e-05,2.989]
[1777090144547,48.35,77616.12,0.5,-0.02078,2e-05,2.98671]
[1777090149583,48.35,77616.82,0.5,-0.02077,2e-05,2.98517]
[1777090154618,48.35,77616.61,0.5,-0.02077,2e-05,2.98554]
[1777090160663,48.35,77617.05,0.5,-0.02076,2e-05,2.98455]
[1777090167709,48.35,77616.88,0.5,-0.02077,2e-05,2.98482]
[1777090173752,48.35,77615.15,0.5,-0.02078,2e-05,2.98588]
[1777090178787,48.35,77615.32,0.5,-0.02078,2e-05,2.98548]
[1777090185836,48.35,77614.87,0.5,-0.02078,2e-05,2.98632]
[1777090190874,48.35,77615.04,0.5,-0.02078,2e-05,2.98588]
[1777090195790,48.34,77639.36,0.5,-0.02036,2e-05,2.93582]
[1777090196811,48.34,77639.36,0.5,-0.02036,2e-05,2.93582]
[1777090196821,48.35,77637.91,0.5,-0.02039,2e-05,2.93946]
[1777090197500,48.35,77637.91,0.5,-0.02039,2e-05,2.93946]
[1777090197598,48.35,77637.28,0.5,-0.02041,2e-05,2.94138]
[1777090198089,48.35,77637.28,0.5,-0.02041,2e-05,2.94138]
[1777090198632,48.35,77637.28,0.5,-0.02041,2e-05,2.94138]
[1777090200941,48.36,77655.62,0.5,-0.02011,2e-05,2.90608]
[1777090201870,48.36,77655.62,0.5,-0.02011,2e-05,2.90608]
[1777090202678,48.36,77655.62,0.5,-0.02011,2e-05,2.90608]
[1777090203192,48.36,77659.98,0.5,-0.02004,2e-05,2.89752]
[1777090203254,48.36,77659.45,0.5,-0.02005,2e-05,2.89859]
[1777090209714,48.36,77662.4,0.5,-0.02001,2e-05,2.89364]
[1777090215038,48.37,77664.73,0.5,-0.01998,2e-05,2.88969]
[1777090220075,48.37,77664.73,0.5,-0.01998,2e-05,2.89042]
[1777090226119,48.37,77664.31,0.5,-0.02,2e-05,2.8921]
[1777090231153,48.38,77663.77,0.5,-0.02,2e-05,2.89146]
[1777090237195,48.38,77665.22,0.5,-0.01998,2e-05,2.88936]
[1777090242234,48.38,77676.16,0.5,-0.0198,2e-05,2.86815]
[1777090247267,48.39,77678.4,0.5,-0.01977,2e-05,2.86457]
[1777090252072,48.39,77680.12,0.5,-0.01975,2e-05,2.86184]
[1777090252302,48.39,77677.44,0.5,-0.01979,2e-05,2.86739]
[1777090258344,48.39,77678.34,0.5,-0.01979,2e-05,2.86674]
[1777090263411,48.4,77680.13,0.5,-0.01977,2e-05,2.86399]
[1777090268445,48.4,77680.91,0.5,-0.01976,2e-05,2.86326]
[1777090273481,48.4,77681.14,0.5,-0.01976,2e-05,2.86364]
[1777090278516,48.41,77682.04,0.5,-0.01976,2e-05,2.86267]
[1777090283551,48.41,77681.26,0.5,-0.01977,2e-05,2.86506]
[1777090289592,48.42,77682.53,0.5,-0.01976,2e-05,2.86352]
[1777090294628,48.42,77678.47,0.5,-0.01982,2e-05,2.8701]
[1777090300349,48.42,77679.78,0.5,-0.01981,2e-05,2.86836]
[1777090307719,48.43,77680.9,0.5,-0.0198,2e-05,2.8671]
[1777090314770,48.43,77681.84,0.5,-0.01979,2e-05,2.86619]
[1777090317273,48.43,77683.93,0.5,-0.01975,2e-05,2.86215]
[1777090317792,48.43,77684.18,0.5,-0.01975,2e-05,2.86194]
[1777090322827,48.43,77686.41,0.5,-0.01972,2e-05,2.85825]
[1777090327551,48.44,77684.02,0.5,-0.01976,2e-05,2.8635]
[1777090327858,48.44,77682.61,0.5,-0.01979,2e-05,2.8666]
[1777090330260,48.44,77682.2,0.5,-0.0198,2e-05,2.8677]
[1777090330852,48.44,77682.2,0.5,-0.0198,2e-05,2.8677]
[1777090339948,48.44,77678.73,0.5,-0.01987,2e-05,2.8759]
[1777090344978,48.45,77679.98,0.5,-0.01985,2e-05,2.87395]
[1777090350706,48.45,77679.77,0.5,-0.01986,2e-05,2.87502]
[1777090356056,48.45,77678.52,0.5,-0.01987,2e-05,2.87564]
[1777090365118,48.45,77679.79,0.5,-0.01985,2e-05,2.87393]
[1777090370846,48.46,77679.95,0.5,-0.01986,2e-05,2.87415]
[1777090376289,48.46,77679.64,0.5,-0.01987,2e-05,2.8752]
[1777090381325,48.46,77679.53,0.5,-0.01987,2e-05,2.87585]
[1777090388975,48.46,77679.69,0.5,-0.01987,2e-05,2.87617]
[1777090396442,48.47,77679.81,0.5,-0.01988,2e-05,2.87656]
[1777090403492,48.47,77679.91,0.5,-0.01988,2e-05,2.8769]
[1777090408526,48.47,77679.87,0.5,-0.01988,2e-05,2.87739]
[1777090415579,48.47,77679.21,0.5,-0.01988,2e-05,2.8769]
[1777090420609,48.47,77669.74,0.5,-0.02004,2e-05,2.89628]
[1777090424024,48.47,77669.95,0.5,-0.02004,2e-05,2.89592]
[1777090424637,48.47,77668.4,0.5,-0.02007,2e-05,2.89923]
[1777090425839,48.47,77668.4,0.5,-0.02007,2e-05,2.89923]
[1777090425940,48.47,77667.16,0.5,-0.02009,2e-05,2.9018]
[1777090426621,48.47,77667.16,0.5,-0.02009,2e-05,2.9018]
[1777090426723,48.47,77666.58,0.5,-0.0201,2e-05,2.90303]
[1777090428110,48.47,77666.58,0.5,-0.0201,2e-05,2.90303]
[1777090428665,48.47,77666.38,0.5,-0.0201,2e-05,2.90357]
[1777090432111,48.48,77666.88,0.5,-0.0201,2e-05,2.90276]
[1777090432113,48.48,77666.94,0.5,-0.0201,2e-05,2.90264]
[1777090437728,48.48,77668.9,0.5,-0.02007,2e-05,2.89913]
[1777090442772,48.48,77667.14,0.5,-0.0201,2e-05,2.90309]
[1777090447805,48.48,77665.04,0.5,-0.02014,2e-05,2.90774]
[1777090453846,48.48,77663.98,0.5,-0.02016,2e-05,2.91035]
[1777090455416,48.48,77664.5,0.5,-0.02015,2e-05,2.90937]
[1777090455861,48.48,77666.05,0.5,-0.02013,2e-05,2.90632]
[1777090460373,48.48,77668.45,0.5,-0.02009,2e-05,2.90184]
[1777090460897,48.49,77667.81,0.5,-0.0201,2e-05,2.90322]
[1777090461619,48.49,77667.81,0.5,-0.0201,2e-05,2.90322]
[1777090461903,48.49,77667.56,0.5,-0.02011,2e-05,2.90382]
[1777090466939,48.49,77667.77,0.5,-0.02011,2e-05,2.90385]
[1777090471973,48.49,77664.77,0.5,-0.02014,2e-05,2.9079]
[1777090477008,48.49,77664.41,0.5,-0.02015,2e-05,2.909]
[1777090484059,48.49,77661.58,0.5,-0.0202,2e-05,2.91523]
[1777090489094,48.49,77658.64,0.5,-0.02026,2e-05,2.92153]
[1777090494128,48.5,77657.85,0.5,-0.02027,2e-05,2.92345]
[1777090499747,48.5,77657.12,0.5,-0.02029,2e-05,2.92532]
[1777090505209,48.5,77647.35,0.5,-0.02046,2e-05,2.9455]
[1777090511256,48.5,77647.5,0.5,-0.02046,2e-05,2.94541]
[1777090516290,48.5,77647.34,0.5,-0.02046,2e-05,2.94595]
[1777090521324,48.5,77647.08,0.5,-0.02047,2e-05,2.94671]
[1777090527370,48.5,77647.51,0.5,-0.02046,2e-05,2.94613]
[1777090532404,48.5,77653.39,0.5,-0.02035,2e-05,2.932]
[1777090538446,48.5,77653.55,0.5,-0.02035,2e-05,2.9321]
[1777090543484,48.51,77659.02,0.5,-0.02026,2e-05,2.92135]
[1777090548519,48.51,77659.56,0.5,-0.02025,2e-05,2.92069]
[1777090553553,48.51,77660.89,0.5,-0.02023,2e-05,2.91841]
[1777090558589,48.51,77663.19,0.5,-0.0202,2e-05,2.91415]
[1777090563645,48.51,77664.47,0.5,-0.02018,2e-05,2.91202]
[1777090568677,48.51,77668.25,0.5,-0.02012,2e-05,2.90481]
[1777090573713,48.52,77668.34,0.5,-0.02012,2e-05,2.90503]
[1777090579757,48.52,77669.23,0.5,-0.02011,2e-05,2.9037]
[1777090584793,48.52,77669.57,0.5,-0.02011,2e-05,2.90339]
[1777090589828,48.52,77670.35,0.5,-0.0201,2e-05,2.90219]
[1777090594863,48.52,77669.5,0.5,-0.0201,2e-05,2.90187]
[1777090599898,48.52,77670.09,0.5,-0.02009,2e-05,2.90103]
[1777090605942,48.53,77672.75,0.5,-0.02005,2e-05,2.89608]
[1777090612918,48.53,77672.75,0.5,-0.02005,2e-05,2.89608]
[1777090619033,48.53,77672.95,0.5,-0.02006,2e-05,2.89655]
[1777090625080,48.53,77672.7,0.5,-0.02006,2e-05,2.89742]
[1777090631119,48.53,77673.26,0.5,-0.02006,2e-05,2.89664]
[1777090636193,48.53,77673.31,0.5,-0.02006,2e-05,2.89678]
[1777090642195,48.54,77679.65,0.5,-0.01996,2e-05,2.88454]
[1777090647230,48.54,77675.56,0.5,-0.02003,2e-05,2.89322]
[1777090652265,48.54,77663.71,0.5,-0.02022,2e-05,2.91518]
[1777090658308,48.54,77658.24,0.5,-0.02031,2e-05,2.92656]
[1777090663890,48.54,77657.69,0.5,-0.02032,2e-05,2.92798]
[1777090669384,48.54,77656.52,0.5,-0.02034,2e-05,2.93061]
[1777090675427,48.54,77655.81,0.5,-0.02036,2e-05,2.93237]
[1777090681852,48.54,77655.94,0.5,-0.02036,2e-05,2.93231]
[1777090687513,48.55,77656.87,0.5,-0.02035,2e-05,2.93085]
[1777090692546,48.55,77656.8,0.5,-0.02035,2e-05,2.93126]
[1777090699596,48.55,77659.15,0.5,-0.02031,2e-05,2.92691]
[1777090705637,48.55,77661.65,0.5,-0.02027,2e-05,2.92221]
[1777090710672,48.55,77662.34,0.5,-0.02026,2e-05,2.92112]
[1777090715713,48.55,77662.64,0.5,-0.02025,2e-05,2.9184]
[1777090722765,48.55,77662.63,0.5,-0.02025,2e-05,2.91883]
[1777090729809,48.56,77663.05,0.5,-0.02025,2e-05,2.91836]
[1777090734846,48.56,77663.17,0.5,-0.02025,2e-05,2.91843]
[1777090739881,48.56,77653.52,0.5,-0.02041,2e-05,2.93816]
[1777090746929,48.56,77652.43,0.5,-0.02043,2e-05,2.94053]
[1777090751964,48.56,77652.25,0.5,-0.02043,2e-05,2.94104]
[1777090762034,48.56,77652.4,0.5,-0.02043,2e-05,2.94106]
[1777090768077,48.56,77652.63,0.5,-0.02043,2e-05,2.94083]
[1777090774119,48.56,77653.51,0.5,-0.0204,2e-05,2.93688]
[1777090779153,48.56,77653.58,0.5,-0.0204,2e-05,2.93699]
[1777090784189,48.56,77653.97,0.5,-0.0204,2e-05,2.93644]
[1777090789224,48.57,77654.24,0.5,-0.0204,2e-05,2.93614]
[1777090794800,48.57,77654.36,0.5,-0.0204,2e-05,2.93615]
[1777090800301,48.57,77653.94,0.5,-0.02041,2e-05,2.93731]
[1777090810373,48.57,77654.13,0.5,-0.02041,2e-05,2.93742]
[1777090818429,48.57,77653.9,0.5,-0.02042,2e-05,2.93828]
[1777090823463,48.57,77654.02,0.5,-0.02042,2e-05,2.93828]
[1777090828499,48.57,77653.99,0.5,-0.02042,2e-05,2.93859]
[1777090834051,48.57,77653.9,0.5,-0.0204,2e-05,2.93655]
[1777090845154,48.58,77653.8,0.5,-0.02041,2e-05,2.93741]
[1777090855088,48.58,77653.59,0.5,-0.02042,2e-05,2.93799]
[1777090863749,48.58,77652.54,0.5,-0.02044,2e-05,2.94094]
[1777090868780,48.58,77638.45,0.5,-0.02068,2e-05,2.97]
[1777090873816,48.58,77639.83,0.5,-0.02066,2e-05,2.96716]
[1777090878969,48.58,77640.79,0.5,-0.02064,2e-05,2.96516]
[1777090885432,48.58,77645.18,0.5,-0.02057,2e-05,2.95608]
[1777090890935,48.58,77652.63,0.5,-0.02044,2e-05,2.9409]
[1777090895969,48.58,77652.46,0.5,-0.02043,2e-05,2.93893]
[1777090901004,48.58,77651.41,0.5,-0.02045,2e-05,2.94115]
[1777090906040,48.58,77651.04,0.5,-0.02045,2e-05,2.94197]
[1777090911075,48.58,77650.36,0.5,-0.02047,2e-05,2.94344]
[1777090916109,48.58,77649.74,0.5,-0.02048,2e-05,2.94479]
[1777090925713,48.58,77649.2,0.5,-0.02049,2e-05,2.94608]
[1777090931223,48.58,77649.05,0.5,-0.02049,2e-05,2.94651]
[1777090936258,48.58,77648.75,0.5,-0.0205,2e-05,2.94723]
[1777090941294,48.58,77648.57,0.5,-0.0205,2e-05,2.94771]
[1777090946328,48.59,77648.37,0.5,-0.02051,2e-05,2.94823]
[1777090952375,48.59,77648.17,0.5,-0.0205,2e-05,2.94635]
[1777090965464,48.59,77647.81,0.5,-0.0205,2e-05,2.94745]
[1777090971509,48.59,77647.69,0.5,-0.02051,2e-05,2.94787]
[1777090978558,48.59,77647.56,0.5,-0.02051,2e-05,2.94833]
[1777090986135,48.59,77647.27,0.5,-0.02052,2e-05,2.94914]
[1777090991650,48.59,77647.25,0.5,-0.02052,2e-05,2.94932]
[1777090996684,48.59,77645.8,0.5,-0.02055,2e-05,2.95242]
[1777091002727,48.59,77646.38,0.5,-0.02054,2e-05,2.95138]
[1777091007761,48.59,77642.14,0.5,-0.02061,2e-05,2.96015]
[1777091012800,48.59,77642.97,0.5,-0.02058,2e-05,2.95604]
[1777091017833,48.59,77642.29,0.5,-0.02059,2e-05,2.95745]
[1777091022867,48.59,77643.06,0.5,-0.02058,2e-05,2.95589]
[1777091027903,48.59,77642.34,0.5,-0.02059,2e-05,2.95738]
[1777091032937,48.59,77643.37,0.5,-0.02057,2e-05,2.95526]
[1777091040992,48.59,77645.21,0.5,-0.02054,2e-05,2.95148]
[1777091046556,48.59,77645.86,0.5,-0.02053,2e-05,2.95014]
[1777091051797,48.59,77635.01,0.5,-0.02072,2e-05,2.97233]
[1777091059121,48.59,77637.91,0.5,-0.02066,2e-05,2.96593]
[1777091064155,48.59,77632.36,0.5,-0.02075,2e-05,2.97689]
[1777091069191,48.59,77636.86,0.5,-0.02067,2e-05,2.96728]
[1777091074672,48.59,77635.87,0.5,-0.02067,2e-05,2.96662]
[1777091080267,48.58,77638.95,0.5,-0.02062,2e-05,2.95995]
[1777091085304,48.58,77641.04,0.5,-0.02058,2e-05,2.95552]
[1777091090338,48.58,77646.35,0.5,-0.02049,2e-05,2.94461]
[1777091095374,48.58,77646.44,0.5,-0.02049,2e-05,2.94438]
[1777091100408,48.58,77647.38,0.5,-0.02047,2e-05,2.94247]
[1777091105444,48.58,77647.34,0.5,-0.02047,2e-05,2.9426]
[1777091110478,48.58,77647.49,0.5,-0.02047,2e-05,2.94237]
[1777091115514,48.58,77649.94,0.5,-0.02043,2e-05,2.93751]
[1777091120549,48.58,77649.76,0.5,-0.02043,2e-05,2.93805]
[1777091125584,48.59,77649.19,0.5,-0.02045,2e-05,2.93939]
[1777091130619,48.59,77648.26,0.5,-0.02046,2e-05,2.94148]
[1777091137188,48.59,77648.63,0.5,-0.02044,2e-05,2.9386]
[1777091142705,48.59,77648.26,0.5,-0.02045,2e-05,2.93958]
[1777091147742,48.59,77647.66,0.5,-0.02046,2e-05,2.94103]
[1777091152776,48.59,77645.21,0.5,-0.02051,2e-05,2.94625]
[1777091157811,48.59,77645.23,0.5,-0.02051,2e-05,2.94639]
[1777091165866,48.59,77645.5,0.5,-0.02051,2e-05,2.94615]
[1777091170902,48.59,77646.03,0.5,-0.0205,2e-05,2.94527]
[1777091175937,48.59,77646.47,0.5,-0.02049,2e-05,2.94458]
[1777091180972,48.59,77646.65,0.5,-0.02049,2e-05,2.94444]
[1777091187541,48.6,77646.58,0.5,-0.0205,2e-05,2.94489]
[1777091195069,48.6,77646.53,0.5,-0.02048,2e-05,2.94287]
[1777091200106,48.6,77646.51,0.5,-0.02048,2e-05,2.94315]
[1777091206146,48.6,77648.33,0.5,-0.02046,2e-05,2.93976]
[1777091213196,48.6,77647.66,0.5,-0.02047,2e-05,2.9415]
[1777091218218,48.6,77639.21,0.5,-0.02062,2e-05,2.95902]
[1777091223265,48.6,77640.16,0.5,-0.0206,2e-05,2.95715]
[1777091228300,48.6,77641.31,0.5,-0.02058,2e-05,2.95485]
[1777091234343,48.6,77642.28,0.5,-0.02057,2e-05,2.95292]
[1777091239378,48.6,77642.64,0.5,-0.02056,2e-05,2.95219]
[1777091244413,48.6,77644.82,0.5,-0.02052,2e-05,2.94774]
[1777091249447,48.6,77644.89,0.5,-0.02052,2e-05,2.94759]
[1777091254483,48.6,77644.81,0.5,-0.02051,2e-05,2.94532]
[1777091261531,48.6,77645.17,0.5,-0.0205,2e-05,2.94457]
[1777091266566,48.6,77645.2,0.5,-0.0205,2e-05,2.94448]
[1777091274942,48.6,77645.2,0.5,-0.0205,2e-05,2.94448]
[1777091280668,48.6,77645.49,0.5,-0.02049,2e-05,2.9438]
[1777091285704,48.6,77645.22,0.5,-0.0205,2e-05,2.9443]
[1777091290740,48.6,77644.96,0.5,-0.0205,2e-05,2.94477]
[1777091295773,48.6,77644.99,0.5,-0.0205,2e-05,2.94464]
[1777091300809,48.6,77645.44,0.5,-0.02049,2e-05,2.94365]
[1777091306854,48.6,77645.46,0.5,-0.02049,2e-05,2.94352]
[1777091312898,48.6,77645.6,0.5,-0.02047,2e-05,2.94071]
[1777091317928,48.6,77646.23,0.5,-0.02046,2e-05,2.93937]
[1777091328528,48.6,77646.3,0.5,-0.02046,2e-05,2.93912]
[1777091336055,48.6,77645.88,0.5,-0.02047,2e-05,2.93989]
[1777091347138,48.6,77646.03,0.5,-0.02046,2e-05,2.93945]
[1777091352173,48.6,77645.67,0.5,-0.02047,2e-05,2.94011]
[1777091357208,48.6,77645.78,0.5,-0.02047,2e-05,2.93982]
[1777091364256,48.6,77645.91,0.5,-0.02046,2e-05,2.93946]
[1777091369292,48.6,77646.06,0.5,-0.02046,2e-05,2.93909]
[1777091374327,48.6,77637.17,0.5,-0.02059,2e-05,2.95467]
[1777091379362,48.6,77637.25,0.5,-0.02059,2e-05,2.9543]
[1777091384396,48.6,77639.99,0.5,-0.02054,2e-05,2.9485]
[1777091389432,48.59,77642.08,0.5,-0.02051,2e-05,2.94405]
[1777091394467,48.59,77643.65,0.5,-0.02048,2e-05,2.94065]
[1777091399505,48.59,77644.57,0.5,-0.02046,2e-05,2.93862]
[1777091406550,48.59,77645.7,0.5,-0.02044,2e-05,2.93613]
[1777091411585,48.59,77650.48,0.5,-0.02036,2e-05,2.92631]
[1777091416621,48.59,77647.17,0.5,-0.02041,2e-05,2.93294]
[1777091424676,48.59,77647.7,0.5,-0.0204,2e-05,2.9317]
[1777091429712,48.59,77648.54,0.5,-0.02039,2e-05,2.92989]
[1777091434747,48.59,77648.6,0.5,-0.02037,2e-05,2.92728]
[1777091439781,48.59,77648.68,0.5,-0.02037,2e-05,2.92706]
[1777091445824,48.59,77648.33,0.5,-0.02037,2e-05,2.9277]
[1777091450869,48.59,77648.54,0.5,-0.02037,2e-05,2.92722]
[1777091455897,48.59,77648.61,0.5,-0.02037,2e-05,2.92702]
[1777091460933,48.59,77647.85,0.5,-0.02038,2e-05,2.92852]
[1777091465970,48.59,77647.95,0.5,-0.02038,2e-05,2.92825]
[1777091471003,48.59,77648.28,0.5,-0.02037,2e-05,2.92753]
[1777091476038,48.59,77648.89,0.5,-0.02036,2e-05,2.92625]
[1777091481074,48.59,77648.61,0.5,-0.02037,2e-05,2.92678]
[1777091486109,48.59,77648.41,0.5,-0.02037,2e-05,2.92714]
[1777091491145,48.59,77648.79,0.5,-0.02035,2e-05,2.92391]
[1777091498713,48.59,77648.64,0.5,-0.02035,2e-05,2.92418]
[1777091505242,48.59,77648.13,0.5,-0.02036,2e-05,2.92518]
[1777091516316,48.59,77648.49,0.5,-0.02035,2e-05,2.9244]
[1777091523369,48.59,77648.48,0.5,-0.02035,2e-05,2.92439]
[1777091528928,48.59,77648.22,0.5,-0.02035,2e-05,2.92489]
[1777091536459,48.59,77648.31,0.5,-0.02035,2e-05,2.92469]
[1777091542502,48.59,77648.01,0.5,-0.02036,2e-05,2.92528]
[1777091547535,48.59,77648.18,0.5,-0.02035,2e-05,2.92493]
[1777091552571,48.59,77645.5,0.5,-0.02038,2e-05,2.92794]
[1777091557605,48.59,77642.36,0.5,-0.02044,2e-05,2.93428]
[1777091567678,48.59,77640.97,0.5,-0.02046,2e-05,2.93686]
[1777091572713,48.59,77640.84,0.5,-0.02046,2e-05,2.937]
[1777091577748,48.58,77639.76,0.5,-0.02048,2e-05,2.93906]
[1777091582785,48.58,77639.79,0.5,-0.02048,2e-05,2.93885]
[1777091589353,48.58,77639.6,0.5,-0.02048,2e-05,2.93906]
[1777091594868,48.58,77639.24,0.5,-0.02048,2e-05,2.93962]
[1777091604942,48.58,77638.58,0.5,-0.02049,2e-05,2.94069]
[1777091609976,48.58,77639.54,0.5,-0.02047,2e-05,2.9386]
[1777091617023,48.58,77640.33,0.5,-0.02044,2e-05,2.93442]
[1777091622057,48.58,77641.19,0.5,-0.02043,2e-05,2.93256]
[1777091627093,48.58,77642.27,0.5,-0.02041,2e-05,2.93026]
[1777091637163,48.58,77642.41,0.5,-0.0204,2e-05,2.92976]
[1777091643206,48.58,77642.63,0.5,-0.0204,2e-05,2.92918]
[1777091649248,48.58,77643.0,0.5,-0.02039,2e-05,2.92829]
[1777091656295,48.58,77643.84,0.5,-0.02038,2e-05,2.92643]
[1777091666367,48.58,77644.29,0.5,-0.02037,2e-05,2.92531]
[1777091672408,48.58,77644.44,0.5,-0.02035,2e-05,2.92245]
[1777091677483,48.58,77644.65,0.5,-0.02034,2e-05,2.92193]
[1777091684492,48.58,77644.79,0.5,-0.02034,2e-05,2.92151]
[1777091690055,48.57,77644.04,0.5,-0.02035,2e-05,2.9229]
[1777091695570,48.57,77643.79,0.5,-0.02035,2e-05,2.9233]
[1777091700607,48.57,77643.84,0.5,-0.02035,2e-05,2.92307]
[1777091705645,48.57,77642.59,0.5,-0.02037,2e-05,2.92548]
[1777091710678,48.57,77630.36,0.5,-0.02058,2e-05,2.95021]
[1777091715713,48.57,77631.74,0.5,-0.02055,2e-05,2.94709]
[1777091722763,48.57,77631.02,0.5,-0.02056,2e-05,2.9482]
[1777091727807,48.57,77628.9,0.5,-0.0206,2e-05,2.95225]
[1777091732831,48.57,77628.2,0.5,-0.02059,2e-05,2.95103]
[1777091738873,48.57,77627.51,0.5,-0.0206,2e-05,2.95224]
[1777091744916,48.57,77627.0,0.5,-0.02061,2e-05,2.9531]
[1777091750479,48.57,77625.91,0.5,-0.02063,2e-05,2.9552]
[1777091755993,48.56,77625.5,0.5,-0.02063,2e-05,2.95587]
[1777091761030,48.56,77625.17,0.5,-0.02064,2e-05,2.95641]
[1777091768078,48.56,77625.36,0.5,-0.02063,2e-05,2.95581]
[1777091773113,48.56,77625.27,0.5,-0.02063,2e-05,2.95586]
[1777091779155,48.56,77625.94,0.5,-0.02062,2e-05,2.95432]
[1777091785198,48.56,77623.62,0.5,-0.02066,2e-05,2.95889]
[1777091790234,48.56,77624.02,0.5,-0.02065,2e-05,2.95789]
[1777091795269,48.56,77623.4,0.5,-0.02064,2e-05,2.95655]
[1777091800304,48.56,77622.78,0.5,-0.02065,2e-05,2.95763]
[1777091805340,48.56,77618.75,0.5,-0.02072,2e-05,2.96569]
[1777091810374,48.56,77607.56,0.5,-0.02091,2e-05,2.98848]
[1777091818433,48.55,77597.84,0.5,-0.02107,2e-05,3.00787]
[1777091824473,48.55,77593.79,0.5,-0.02114,2e-05,3.01575]
[1777091831523,48.55,77591.89,0.5,-0.02117,2e-05,3.01911]
[1777091836558,48.55,77591.18,0.5,-0.02118,2e-05,3.02016]
[1777091841593,48.55,77590.0,0.5,-0.0212,2e-05,3.02221]
[1777091851179,48.54,77589.04,0.5,-0.02119,2e-05,3.02088]
[1777091856699,48.54,77587.39,0.5,-0.02121,2e-05,3.02391]
[1777091861734,48.54,77583.91,0.5,-0.02127,2e-05,3.03075]
[1777091866774,48.54,77583.01,0.5,-0.02128,2e-05,3.03217]
[1777091871806,48.54,77585.41,0.5,-0.02124,2e-05,3.02673]
[1777091876838,48.53,77586.21,0.5,-0.02122,2e-05,3.02469]
[1777091881874,48.53,77584.55,0.5,-0.02125,2e-05,3.02777]
[1777091886910,48.53,77583.68,0.5,-0.02126,2e-05,3.0292]
[1777091891945,48.53,77583.32,0.5,-0.02126,2e-05,3.02954]
[1777091896980,48.53,77582.77,0.5,-0.02127,2e-05,3.03019]
[1777091902016,48.53,77582.67,0.5,-0.02127,2e-05,3.02997]
[1777091907051,48.52,77582.34,0.5,-0.02127,2e-05,3.03023]
[1777091912086,48.52,77582.5,0.5,-0.02125,2e-05,3.02698]
[1777091917121,48.52,77582.05,0.5,-0.02125,2e-05,3.02751]
[1777091923164,48.52,77584.38,0.5,-0.0212,2e-05,3.02214]
[1777091928197,48.52,77586.94,0.5,-0.02116,2e-05,3.01638]
[1777091933233,48.52,77592.53,0.5,-0.02105,2e-05,3.00437]
[1777091941290,48.51,77596.44,0.5,-0.02098,2e-05,2.99573]
[1777091946324,48.51,77598.24,0.5,-0.02095,2e-05,2.99169]
[1777091951359,48.51,77598.49,0.5,-0.02094,2e-05,2.99087]
[1777091956394,48.51,77598.53,0.5,-0.02094,2e-05,2.99049]
[1777091961430,48.51,77598.03,0.5,-0.02094,2e-05,2.99122]
[1777091971498,48.51,77597.51,0.5,-0.02093,2e-05,2.98925]
[1777091976541,48.51,77597.61,0.5,-0.02093,2e-05,2.98877]
[1777091981572,48.5,77596.73,0.5,-0.02094,2e-05,2.99033]
[1777091986606,48.5,77593.38,0.5,-0.021,2e-05,2.99695]
[1777091991641,48.5,77592.69,0.5,-0.02101,2e-05,2.99804]
[1777091996676,48.5,77593.59,0.5,-0.02099,2e-05,2.99582]
[1777092002719,48.5,77594.98,0.5,-0.02096,2e-05,2.99253]
[1777092007754,48.5,77595.95,0.5,-0.02094,2e-05,2.99019]
[1777092012796,48.5,77599.22,0.5,-0.02088,2e-05,2.98311]
[1777092017824,48.49,77599.38,0.5,-0.02088,2e-05,2.98251]
[1777092023865,48.49,77599.64,0.5,-0.02087,2e-05,2.98165]
[1777092028903,48.49,77599.55,0.5,-0.02087,2e-05,2.98157]
[1777092033935,48.49,77599.77,0.5,-0.02085,2e-05,2.9784]
[1777092038971,48.49,77596.6,0.5,-0.0209,2e-05,2.9847]
[1777092044013,48.49,77597.62,0.5,-0.02088,2e-05,2.98229]
[1777092051056,48.49,77598.2,0.5,-0.02086,2e-05,2.98069]
[1777092062654,48.48,77598.22,0.5,-0.02086,2e-05,2.97996]
[1777092069181,48.48,77598.3,0.5,-0.02085,2e-05,2.9794]
[1777092074216,48.48,77598.21,0.5,-0.02085,2e-05,2.97931]
[1777092079252,48.48,77598.65,0.5,-0.02084,2e-05,2.97812]
[1777092084287,48.48,77599.34,0.5,-0.02083,2e-05,2.97643]
[1777092089323,48.48,77606.01,0.5,-0.02071,2e-05,2.96249]
[1777092094357,48.48,77606.07,0.5,-0.02069,2e-05,2.95979]
[1777092100402,48.48,77605.11,0.5,-0.02071,2e-05,2.96162]
[1777092105438,48.48,77601.04,0.5,-0.02078,2e-05,2.96987]
[1777092110468,48.48,77598.7,0.5,-0.02082,2e-05,2.97448]
[1777092115504,48.48,77599.77,0.5,-0.0208,2e-05,2.97205]
[1777092120540,48.48,77599.72,0.5,-0.0208,2e-05,2.97196]
[1777092133147,48.47,77599.86,0.5,-0.02079,2e-05,2.97123]
[1777092139673,48.47,77599.77,0.5,-0.02079,2e-05,2.97118]
[1777092144708,48.47,77599.46,0.5,-0.02079,2e-05,2.97165]
[1777092149743,48.47,77599.98,0.5,-0.02078,2e-05,2.97041]
[1777092154778,48.47,77599.31,0.5,-0.02078,2e-05,2.96918]
[1777092159814,48.47,77602.75,0.5,-0.02072,2e-05,2.96198]
[1777092164847,48.47,77602.13,0.5,-0.02073,2e-05,2.96319]
[1777092169883,48.47,77602.28,0.5,-0.02072,2e-05,2.96283]
[1777092174918,48.47,77601.26,0.5,-0.02074,2e-05,2.96487]
[1777092181967,48.47,77600.32,0.5,-0.02076,2e-05,2.96671]
[1777092187004,48.47,77599.7,0.5,-0.02077,2e-05,2.96791]
[1777092192038,48.47,77594.71,0.5,-0.02085,2e-05,2.97812]
[1777092197073,48.47,77595.61,0.5,-0.02084,2e-05,2.9761]
[1777092202108,48.47,77595.8,0.5,-0.02083,2e-05,2.97556]
[1777092207143,48.47,77595.93,0.5,-0.02083,2e-05,2.97515]
[1777092212178,48.47,77596.08,0.5,-0.02081,2e-05,2.97224]
[1777092217213,48.47,77597.82,0.5,-0.02078,2e-05,2.96852]
[1777092222248,48.46,77597.49,0.5,-0.02078,2e-05,2.96911]
[1777092227285,48.46,77597.79,0.5,-0.02078,2e-05,2.96839]
[1777092232317,48.46,77597.43,0.5,-0.02078,2e-05,2.96904]
[1777092237353,48.46,77596.93,0.5,-0.02079,2e-05,2.96996]
[1777092243920,48.46,77596.97,0.5,-0.02079,2e-05,2.96972]
[1777092249436,48.46,77597.62,0.5,-0.02077,2e-05,2.96825]
[1777092257493,48.46,77598.68,0.5,-0.02075,2e-05,2.9659]
[1777092262528,48.46,77599.2,0.5,-0.02074,2e-05,2.96473]
[1777092269576,48.46,77599.67,0.5,-0.02074,2e-05,2.96363]
[1777092274612,48.46,77600.06,0.5,-0.02071,2e-05,2.96029]
[1777092279646,48.46,77600.2,0.5,-0.02071,2e-05,2.95994]
[1777092284682,48.46,77602.41,0.5,-0.02067,2e-05,2.95537]
[1777092289718,48.46,77602.09,0.5,-0.02068,2e-05,2.95605]
[1777092294753,48.46,77602.19,0.5,-0.02067,2e-05,2.95587]
[1777092299787,48.46,77601.44,0.5,-0.02069,2e-05,2.95747]
[1777092305829,48.46,77601.38,0.5,-0.02069,2e-05,2.95765]
[1777092310866,48.46,77601.25,0.5,-0.02069,2e-05,2.95798]
[1777092316906,48.46,77600.37,0.5,-0.02071,2e-05,2.95987]
[1777092321940,48.46,77595.9,0.5,-0.02079,2e-05,2.96916]
[1777092328990,48.46,77595.17,0.5,-0.0208,2e-05,2.97072]
[1777092334552,48.46,77597.2,0.5,-0.02075,2e-05,2.96418]
[1777092340069,48.46,77597.38,0.5,-0.02075,2e-05,2.96393]
[1777092345104,48.46,77596.19,0.5,-0.02077,2e-05,2.96652]
[1777092352160,48.46,77595.8,0.5,-0.02078,2e-05,2.96751]
[1777092359209,48.47,77595.61,0.5,-0.02078,2e-05,2.9681]
[1777092364763,48.47,77596.06,0.5,-0.02078,2e-05,2.96734]
[1777092370289,48.47,77597.06,0.5,-0.02076,2e-05,2.96542]
[1777092375320,48.47,77598.35,0.5,-0.02074,2e-05,2.9629]
[1777092383376,48.47,77598.43,0.5,-0.02074,2e-05,2.96296]
[1777092388410,48.47,77598.64,0.5,-0.02074,2e-05,2.96266]
[1777092393447,48.47,77598.55,0.5,-0.02072,2e-05,2.96053]
[1777092403516,48.47,77599.02,0.5,-0.02072,2e-05,2.95986]
[1777092410564,48.47,77599.2,0.5,-0.02071,2e-05,2.95968]
[1777092417613,48.47,77599.48,0.5,-0.02071,2e-05,2.95928]
[1777092422649,48.47,77599.64,0.5,-0.02071,2e-05,2.95909]
[1777092429712,48.47,77599.05,0.5,-0.02072,2e-05,2.96047]
[1777092435753,48.47,77599.75,0.5,-0.02071,2e-05,2.95919]
[1777092440788,48.47,77599.81,0.5,-0.02071,2e-05,2.95919]
[1777092445824,48.47,77600.22,0.5,-0.0207,2e-05,2.95848]
[1777092451865,48.48,77599.99,0.5,-0.02069,2e-05,2.95667]
[1777092464954,48.48,77599.95,0.5,-0.0207,2e-05,2.95712]
[1777092472011,48.48,77600.08,0.5,-0.0207,2e-05,2.95704]
[1777092478048,48.48,77600.28,0.5,-0.02069,2e-05,2.95679]
[1777092483083,48.48,77600.06,0.5,-0.0207,2e-05,2.95738]
[1777092494160,48.48,77599.41,0.5,-0.02071,2e-05,2.95896]
[1777092500205,48.48,77599.36,0.5,-0.02071,2e-05,2.95919]
[1777092505239,48.48,77598.35,0.5,-0.02073,2e-05,2.96137]
[1777092516316,48.48,77593.98,0.5,-0.02079,2e-05,2.96812]
[1777092525887,48.48,77592.46,0.5,-0.02082,2e-05,2.97146]
[1777092535957,48.48,77594.05,0.5,-0.0208,2e-05,2.96839]
[1777092546031,48.48,77595.66,0.5,-0.02077,2e-05,2.96529]
[1777092556102,48.48,77597.02,0.5,-0.02075,2e-05,2.96272]
[1777092563653,48.49,77597.45,0.5,-0.02074,2e-05,2.96199]
[1777092573720,48.49,77597.9,0.5,-0.02072,2e-05,2.95886]
[1777092579765,48.49,77598.21,0.5,-0.02072,2e-05,2.95838]
[1777092584800,48.49,77599.24,0.5,-0.0207,2e-05,2.95641]
[1777092589835,48.49,77599.14,0.5,-0.0207,2e-05,2.95676]
[1777092594870,48.49,77599.14,0.5,-0.0207,2e-05,2.9569]
[1777092601919,48.49,77599.23,0.5,-0.0207,2e-05,2.95691]
[1777092606953,48.49,77598.53,0.5,-0.02072,2e-05,2.95848]
[1777092611989,48.49,77598.65,0.5,-0.02072,2e-05,2.95835]
[1777092618031,48.49,77603.39,0.5,-0.02064,2e-05,2.9488]
[1777092623066,48.49,77602.1,0.5,-0.02066,2e-05,2.95164]
[1777092629108,48.49,77605.35,0.5,-0.02061,2e-05,2.94521]
[1777092634142,48.49,77605.24,0.5,-0.02059,2e-05,2.9432]
[1777092641192,48.49,77603.77,0.5,-0.02062,2e-05,2.94648]
[1777092646226,48.5,77603.02,0.5,-0.02063,2e-05,2.94817]
[1777092652268,48.5,77602.54,0.5,-0.02064,2e-05,2.94934]
[1777092658311,48.5,77601.85,0.5,-0.02066,2e-05,2.95093]
[1777092664354,48.5,77601.45,0.5,-0.02067,2e-05,2.95193]
[1777092674421,48.5,77601.03,0.5,-0.02068,2e-05,2.95307]
[1777092683487,48.5,77601.2,0.5,-0.02067,2e-05,2.95298]
[1777092689529,48.5,77600.91,0.5,-0.02068,2e-05,2.95374]
[1777092694563,48.5,77603.47,0.5,-0.02062,2e-05,2.94618]
[1777092701613,48.5,77602.64,0.5,-0.02064,2e-05,2.94817]
[1777092707162,48.5,77602.52,0.5,-0.02064,2e-05,2.94865]
[1777092712695,48.5,77595.65,0.5,-0.02076,2e-05,2.96292]
[1777092717727,48.5,77594.97,0.5,-0.02077,2e-05,2.96437]
[1777092722762,48.5,77596.47,0.5,-0.02075,2e-05,2.96134]
[1777092727796,48.5,77600.79,0.5,-0.02068,2e-05,2.95255]
[1777092732830,48.5,77601.65,0.5,-0.02066,2e-05,2.95091]
[1777092737865,48.51,77602.72,0.5,-0.02064,2e-05,2.94887]
[1777092744916,48.51,77604.07,0.5,-0.02062,2e-05,2.94629]
[1777092750957,48.51,77604.87,0.5,-0.02061,2e-05,2.94482]
[1777092757516,48.51,77604.85,0.5,-0.0206,2e-05,2.94261]
[1777092762576,48.51,77604.47,0.5,-0.0206,2e-05,2.94352]
[1777092768090,48.51,77605.98,0.5,-0.02058,2e-05,2.94071]
[1777092776145,48.51,77606.58,0.5,-0.02057,2e-05,2.93979]
[1777092781180,48.51,77607.36,0.5,-0.02056,2e-05,2.93838]
[1777092786214,48.51,77607.4,0.5,-0.02056,2e-05,2.93849]
[1777092791251,48.51,77607.65,0.5,-0.02056,2e-05,2.93816]
[1777092796287,48.51,77607.79,0.5,-0.02056,2e-05,2.93806]
[1777092805348,48.52,77608.01,0.5,-0.02056,2e-05,2.93792]
[1777092810383,48.52,77608.0,0.5,-0.02056,2e-05,2.93811]
[1777092815418,48.52,77608.04,0.5,-0.02054,2e-05,2.93576]
[1777092821460,48.52,77608.38,0.5,-0.02054,2e-05,2.93528]
[1777092828008,48.52,77608.18,0.5,-0.02054,2e-05,2.93594]
[1777092833545,48.52,77608.55,0.5,-0.02054,2e-05,2.93536]
[1777092838580,48.52,77608.04,0.5,-0.02055,2e-05,2.93658]
[1777092848146,48.52,77608.2,0.5,-0.02055,2e-05,2.93659]
[1777092853687,48.52,77608.46,0.5,-0.02055,2e-05,2.93622]
[1777092860733,48.52,77608.32,0.5,-0.02055,2e-05,2.93674]
[1777092865768,48.52,77608.57,0.5,-0.02055,2e-05,2.9364]
[1777092871811,48.52,77608.5,0.5,-0.02053,2e-05,2.9343]
[1777092878357,48.53,77608.29,0.5,-0.02054,2e-05,2.93497]
[1777092885908,48.53,77607.86,0.5,-0.02055,2e-05,2.9361]
[1777092890944,48.53,77608.53,0.5,-0.02054,2e-05,2.9349]
[1777092895980,48.53,77611.38,0.5,-0.02049,2e-05,2.92927]
[1777092901019,48.53,77601.23,0.5,-0.02067,2e-05,2.95021]
[1777092906056,48.53,77599.82,0.5,-0.02069,2e-05,2.95318]
[1777092911091,48.53,77601.43,0.5,-0.02067,2e-05,2.95]
[1777092917132,48.53,77612.14,0.5,-0.02048,2e-05,2.92841]
[1777092923175,48.53,77611.69,0.5,-0.02049,2e-05,2.92969]
[1777092928707,48.53,77607.62,0.5,-0.02057,2e-05,2.93826]
[1777092934252,48.53,77608.3,0.5,-0.02054,2e-05,2.93466]
[1777092945329,48.54,77608.98,0.5,-0.02053,2e-05,2.93371]
[1777092954249,48.54,77608.89,0.5,-0.02054,2e-05,2.93404]
[1777092960433,48.54,77609.15,0.5,-0.02053,2e-05,2.93389]
[1777092967482,48.54,77609.9,0.5,-0.02052,2e-05,2.93259]
[1777092972681,48.54,77608.53,0.5,-0.02055,2e-05,2.93552]
[1777092979057,48.54,77608.43,0.5,-0.02055,2e-05,2.93592]
[1777092984602,48.54,77608.21,0.5,-0.02056,2e-05,2.93654]
[1777092993666,48.54,77608.41,0.5,-0.02054,2e-05,2.93395]
[1777092999200,48.54,77608.38,0.5,-0.02054,2e-05,2.9342]
[1777093006758,48.54,77608.43,0.5,-0.02054,2e-05,2.93434]
[1777093011795,48.54,77609.26,0.5,-0.02053,2e-05,2.93283]
[1777093016833,48.54,77609.08,0.5,-0.02053,2e-05,2.93339]
[1777093022871,48.55,77608.95,0.5,-0.02054,2e-05,2.93387]
[1777093028404,48.55,77609.12,0.5,-0.02054,2e-05,2.93374]
[1777093035964,48.55,77609.17,0.5,-0.02054,2e-05,2.93388]
[1777093041001,48.55,77609.18,0.5,-0.02054,2e-05,2.93403]
[1777093046034,48.55,77606.13,0.5,-0.02059,2e-05,2.94043]
[1777093051067,48.55,77610.18,0.5,-0.02051,2e-05,2.92988]
[1777093056103,48.55,77609.38,0.5,-0.02052,2e-05,2.93175]
[1777093061138,48.55,77609.22,0.5,-0.02053,2e-05,2.93231]
[1777093066175,48.55,77608.73,0.5,-0.02054,2e-05,2.93353]
[1777093071211,48.55,77610.37,0.5,-0.02051,2e-05,2.9304]
[1777093076245,48.55,77616.55,0.5,-0.02041,2e-05,2.91809]
[1777093081280,48.56,77616.36,0.5,-0.02042,2e-05,2.91891]
[1777093086316,48.56,77615.63,0.5,-0.02043,2e-05,2.92074]
[1777093092360,48.56,77618.39,0.5,-0.02039,2e-05,2.91552]
[1777093097393,48.56,77619.94,0.5,-0.02036,2e-05,2.91272]
[1777093105448,48.56,77620.45,0.5,-0.02036,2e-05,2.91221]
[1777093110846,48.56,77621.32,0.5,-0.02035,2e-05,2.91063]
[1777093117536,48.57,77623.09,0.5,-0.02031,2e-05,2.90522]
[1777093127600,48.57,77625.8,0.5,-0.02027,2e-05,2.90046]
[1777093135658,48.57,77626.51,0.5,-0.02026,2e-05,2.89959]
[1777093143714,48.57,77626.59,0.5,-0.02026,2e-05,2.89997]
[1777093149757,48.58,77626.01,0.5,-0.02027,2e-05,2.90152]
[1777093154796,48.58,77625.87,0.5,-0.02028,2e-05,2.9021]
[1777093159828,48.58,77626.3,0.5,-0.02027,2e-05,2.90152]
[1777093164865,48.58,77625.93,0.5,-0.02028,2e-05,2.90254]
[1777093169901,48.58,77620.67,0.5,-0.02037,2e-05,2.91345]
[1777093174933,48.58,77621.16,0.5,-0.02035,2e-05,2.91018]
[1777093179969,48.58,77622.85,0.5,-0.02032,2e-05,2.90694]
[1777093186011,48.58,77622.87,0.5,-0.02032,2e-05,2.90713]
[1777093191045,48.58,77621.89,0.5,-0.02034,2e-05,2.90932]
[1777093196453,48.58,77621.39,0.5,-0.02035,2e-05,2.91045]
[1777093202122,48.58,77620.22,0.5,-0.02038,2e-05,2.91315]
[1777093207158,48.58,77609.14,0.5,-0.02057,2e-05,2.93579]
[1777093214207,48.58,77607.8,0.5,-0.02059,2e-05,2.93854]
[1777093219822,48.58,77598.73,0.5,-0.02075,2e-05,2.95707]
[1777093225290,48.58,77603.0,0.5,-0.02067,2e-05,2.94814]
[1777093230813,48.58,77603.64,0.5,-0.02066,2e-05,2.94668]
[1777093236360,48.58,77602.58,0.5,-0.02066,2e-05,2.94629]
[1777093241398,48.58,77596.8,0.5,-0.02076,2e-05,2.95799]
[1777093246430,48.58,77594.24,0.5,-0.0208,2e-05,2.96305]
[1777093254488,48.58,77590.94,0.5,-0.02086,2e-05,2.96958]
[1777093259521,48.58,77589.0,0.5,-0.02089,2e-05,2.97341]
[1777093264558,48.58,77586.8,0.5,-0.02092,2e-05,2.97778]
[1777093270599,48.58,77585.38,0.5,-0.02095,2e-05,2.98049]
[1777093276641,48.58,77584.55,0.5,-0.02096,2e-05,2.98198]
[1777093281676,48.58,77583.95,0.5,-0.02097,2e-05,2.98304]
[1777093286711,48.58,77583.61,0.5,-0.02097,2e-05,2.98356]
[1777093289731,48.57,77567.2,0.5,-0.02126,2e-05,3.01755]
[1777093294766,48.57,77568.74,0.5,-0.02121,2e-05,3.01141]
[1777093299802,48.57,77566.48,0.5,-0.02125,2e-05,3.01571]
[1777093304837,48.57,77566.98,0.5,-0.02124,2e-05,3.01422]
[1777093309963,48.57,77566.78,0.5,-0.02124,2e-05,3.01429]
[1777093312174,48.57,77561.46,0.5,-0.02133,2e-05,3.02515]
[1777093312893,48.57,77561.17,0.5,-0.02134,2e-05,3.02565]
[1777093317928,48.56,77561.85,0.5,-0.02132,2e-05,3.02367]
[1777093322962,48.56,77560.21,0.5,-0.02134,2e-05,3.02655]
[1777093328008,48.56,77560.68,0.5,-0.02133,2e-05,3.02496]
[1777093330108,48.56,77552.33,0.5,-0.02148,2e-05,3.04238]
[1777093330154,48.56,77547.63,0.5,-0.02156,2e-05,3.05213]
[1777093336056,48.55,77547.8,0.5,-0.02155,2e-05,3.05072]
[1777093341089,48.55,77543.4,0.5,-0.02162,2e-05,3.05908]
[1777093346125,48.55,77552.7,0.5,-0.02145,2e-05,3.0385]
[1777093351159,48.54,77552.49,0.5,-0.02143,2e-05,3.0356]
[1777093357208,48.54,77549.77,0.5,-0.02147,2e-05,3.04027]
[1777093362286,48.54,77548.44,0.5,-0.02148,2e-05,3.04218]
[1777093367323,48.53,77548.55,0.5,-0.02147,2e-05,3.04103]
[1777093374375,48.53,77549.05,0.5,-0.02145,2e-05,3.03871]
[1777093379407,48.52,77549.18,0.5,-0.02144,2e-05,3.03754]
[1777093384445,48.52,77548.19,0.5,-0.02145,2e-05,3.03873]
[1777093389477,48.52,77548.92,0.5,-0.02143,2e-05,3.03629]
[1777093397981,48.51,77548.42,0.5,-0.02143,2e-05,3.03576]
[1777093403585,48.51,77548.07,0.5,-0.02143,2e-05,3.03561]
[1777093408620,48.5,77546.71,0.5,-0.02144,2e-05,3.03741]
[1777093413654,48.5,77546.43,0.5,-0.02142,2e-05,3.03458]
[1777093418690,48.5,77546.9,0.5,-0.02141,2e-05,3.03266]
[1777093423725,48.49,77549.9,0.5,-0.02135,2e-05,3.02546]
[1777093428760,48.49,77549.96,0.5,-0.02134,2e-05,3.02441]
[1777093433795,48.48,77549.83,0.5,-0.02133,2e-05,3.02376]
[1777093438831,48.48,77549.12,0.5,-0.02134,2e-05,3.0243]
[1777093443865,48.48,77548.8,0.5,-0.02133,2e-05,3.02401]
[1777093448899,48.47,77545.65,0.5,-0.02138,2e-05,3.02963]
[1777093453935,48.47,77545.74,0.5,-0.02137,2e-05,3.02842]
[1777093458971,48.46,77545.54,0.5,-0.02137,2e-05,3.02782]
[1777093464010,48.46,77543.37,0.5,-0.0214,2e-05,3.03136]
[1777093470050,48.46,77543.17,0.5,-0.02139,2e-05,3.03056]
[1777093475081,48.45,77542.22,0.5,-0.02138,2e-05,3.02907]
[1777093480117,48.45,77541.3,0.5,-0.02139,2e-05,3.03004]
[1777093485152,48.44,77534.41,0.5,-0.02151,2e-05,3.04357]
[1777093487180,48.44,77512.22,0.5,-0.0219,2e-05,3.09026]
[1777093488186,48.44,77497.87,0.5,-0.02217,2e-05,3.12073]
[1777093492126,48.44,77494.43,0.5,-0.02222,2e-05,3.1271]
[1777093493670,48.43,77492.01,0.5,-0.02226,2e-05,3.13162]
[1777093494523,48.43,77491.52,0.5,-0.02227,2e-05,3.13233]
[1777093495507,48.43,77491.01,0.5,-0.02227,2e-05,3.13309]
[1777093501278,48.42,77486.7,0.5,-0.02233,2e-05,3.14033]
[1777093506315,48.42,77485.07,0.5,-0.02235,2e-05,3.14214]
[1777093511352,48.41,77485.75,0.5,-0.02232,2e-05,3.13902]
[1777093516383,48.4,77481.23,0.5,-0.02239,2e-05,3.14714]
[1777093526452,48.39,77480.43,0.5,-0.02238,2e-05,3.14559]
[1777093532494,48.38,77485.19,0.5,-0.02226,2e-05,3.1309]
[1777093537529,48.38,77498.27,0.5,-0.02201,2e-05,3.10137]
[1777093541645,48.38,77499.85,0.5,-0.02197,2e-05,3.09728]
[1777093541649,48.37,77499.83,0.5,-0.02197,2e-05,3.0971]
[1777093544496,48.37,77499.83,0.5,-0.02197,2e-05,3.0971]
[1777093544581,48.37,77499.75,0.5,-0.02197,2e-05,3.09659]
[1777093549613,48.37,77506.32,0.5,-0.02184,2e-05,3.08148]
[1777093554647,48.36,77514.89,0.5,-0.02167,2e-05,3.06232]
[1777093559682,48.36,77517.79,0.5,-0.02161,2e-05,3.05539]
[1777093564718,48.36,77519.35,0.5,-0.02158,2e-05,3.05134]
[1777093570763,48.36,77521.49,0.5,-0.02153,2e-05,3.04592]
[1777093575799,48.35,77521.19,0.5,-0.02153,2e-05,3.04569]
[1777093580831,48.35,77521.61,0.5,-0.02152,2e-05,3.04406]
[1777093585867,48.35,77520.38,0.5,-0.02154,2e-05,3.04597]
[1777093590903,48.34,77521.18,0.5,-0.02151,2e-05,3.04358]
[1777093595936,48.34,77523.5,0.5,-0.02145,2e-05,3.03551]
[1777093600972,48.34,77521.38,0.5,-0.02148,2e-05,3.03934]
[1777093606007,48.34,77521.64,0.5,-0.02147,2e-05,3.0381]
[1777093611042,48.33,77521.63,0.5,-0.02147,2e-05,3.03743]
[1777093618091,48.33,77521.18,0.5,-0.02147,2e-05,3.03743]
[1777093623126,48.33,77515.89,0.5,-0.02156,2e-05,3.04791]
[1777093628160,48.32,77509.26,0.5,-0.02167,2e-05,3.06122]
[1777093633198,48.32,77507.37,0.5,-0.0217,2e-05,3.06443]
[1777093638232,48.32,77505.83,0.5,-0.02172,2e-05,3.0669]
[1777093643265,48.31,77504.68,0.5,-0.02173,2e-05,3.06855]
[1777093648300,48.31,77505.2,0.5,-0.02172,2e-05,3.06667]
[1777093653335,48.31,77504.15,0.5,-0.02171,2e-05,3.06566]
[1777093658371,48.3,77508.17,0.5,-0.02163,2e-05,3.05639]
[1777093663405,48.3,77514.26,0.5,-0.02152,2e-05,3.04285]
[1777093668441,48.3,77514.95,0.5,-0.0215,2e-05,3.04079]
[1777093673476,48.3,77517.69,0.5,-0.02145,2e-05,3.03438]
[1777093678511,48.3,77519.26,0.5,-0.02141,2e-05,3.03047]
[1777093683545,48.29,77520.47,0.5,-0.02139,2e-05,3.02734]
[1777093688581,48.29,77521.57,0.5,-0.02136,2e-05,3.02445]
[1777093693616,48.29,77523.01,0.5,-0.02133,2e-05,3.02084]
[1777093700105,48.29,77524.63,0.5,-0.0213,2e-05,3.01667]
[1777093707093,48.28,77525.25,0.5,-0.02128,2e-05,3.01515]
[1777093713755,48.28,77527.32,0.5,-0.02122,2e-05,3.00714]
[1777093718790,48.28,77527.75,0.5,-0.02121,2e-05,3.00573]
[1777093725840,48.28,77528.68,0.5,-0.02119,2e-05,3.00309]
[1777093730885,48.27,77529.05,0.5,-0.02118,2e-05,3.00183]
[1777093736917,48.27,77529.31,0.5,-0.02117,2e-05,3.00072]
[1777093741953,48.27,77529.64,0.5,-0.02116,2e-05,2.99955]
[1777093746988,48.27,77530.07,0.5,-0.02114,2e-05,2.99809]
[1777093752024,48.26,77529.95,0.5,-0.02114,2e-05,2.99787]
[1777093757245,48.26,77530.27,0.5,-0.02114,2e-05,2.99701]
[1777093764107,48.26,77531.89,0.5,-0.0211,2e-05,2.99269]
[1777093770596,48.26,77532.65,0.5,-0.02108,2e-05,2.99057]
[1777093776188,48.26,77532.52,0.5,-0.02106,2e-05,2.98784]
[1777093782234,48.25,77532.62,0.5,-0.02106,2e-05,2.98713]
[1777093790736,48.25,77532.42,0.5,-0.02105,2e-05,2.98688]
[1777093798345,48.25,77532.22,0.5,-0.02105,2e-05,2.98664]
[1777093803381,48.25,77534.13,0.5,-0.02102,2e-05,2.98224]
[1777093808420,48.25,77531.34,0.5,-0.02106,2e-05,2.98768]
[1777093814457,48.24,77530.71,0.5,-0.02107,2e-05,2.98848]
[1777093820949,48.24,77530.44,0.5,-0.02107,2e-05,2.98854]
[1777093828571,48.24,77530.5,0.5,-0.02106,2e-05,2.98776]
[1777093833598,48.24,77524.45,0.5,-0.02115,2e-05,2.99751]
[1777093838633,48.24,77513.6,0.5,-0.02134,2e-05,3.0198]
[1777093849714,48.23,77509.05,0.5,-0.02141,2e-05,3.02813]
[1777093858775,48.23,77505.54,0.5,-0.02146,2e-05,3.03451]
[1777093863825,48.22,77504.26,0.5,-0.02148,2e-05,3.03665]
[1777093869186,48.22,77503.51,0.5,-0.02149,2e-05,3.03778]
[1777093874887,48.22,77501.4,0.5,-0.02152,2e-05,3.04145]
[1777093879933,48.22,77500.85,0.5,-0.02153,2e-05,3.04225]
[1777093880002,48.22,77500.79,0.5,-0.02153,2e-05,3.04214]
[1777093880910,48.22,77500.79,0.5,-0.02153,2e-05,3.04214]
[1777093881368,48.22,77502.87,0.5,-0.02149,2e-05,3.03748]
[1777093886971,48.21,77501.54,0.5,-0.02151,2e-05,3.03972]
[1777093899056,48.21,77499.23,0.5,-0.02152,2e-05,3.0407]
[1777093904090,48.21,77497.14,0.5,-0.02156,2e-05,3.04455]
[1777093909126,48.2,77494.5,0.5,-0.0216,2e-05,3.0494]
[1777093914161,48.2,77492.11,0.5,-0.02164,2e-05,3.0538]
[1777093919196,48.2,77491.83,0.5,-0.02163,2e-05,3.05372]
[1777093924230,48.19,77493.13,0.5,-0.02161,2e-05,3.05029]
[1777093925167,48.19,77493.13,0.5,-0.02161,2e-05,3.05029]
[1777093925252,48.19,77493.6,0.5,-0.0216,2e-05,3.04915]
[1777093925977,48.19,77493.6,0.5,-0.0216,2e-05,3.04915]
[1777093926246,48.19,77493.72,0.5,-0.02159,2e-05,3.04877]
[1777093931718,48.19,77492.1,0.5,-0.02162,2e-05,3.05158]
[1777093937322,48.19,77492.95,0.5,-0.02159,2e-05,3.04898]
[1777093942358,48.18,77494.01,0.5,-0.02157,2e-05,3.04608]
[1777093947391,48.18,77494.36,0.5,-0.02156,2e-05,3.04471]
[1777093952427,48.18,77494.66,0.5,-0.02153,2e-05,3.04096]
[1777093958469,48.18,77490.24,0.5,-0.0216,2e-05,3.04961]
[1777093963505,48.17,77488.33,0.5,-0.02163,2e-05,3.05301]
[1777093968539,48.17,77484.66,0.5,-0.02169,2e-05,3.06008]
[1777093973574,48.17,77485.15,0.5,-0.02168,2e-05,3.05823]
[1777093978610,48.17,77488.0,0.5,-0.02162,2e-05,3.05133]
[1777093983645,48.16,77491.87,0.5,-0.02154,2e-05,3.04235]
[1777093989690,48.16,77491.07,0.5,-0.02155,2e-05,3.04322]
[1777093994722,48.16,77490.55,0.5,-0.02155,2e-05,3.04365]
[1777093999756,48.15,77492.39,0.5,-0.02152,2e-05,3.03908]
[1777094006806,48.15,77491.44,0.5,-0.02153,2e-05,3.04023]
[1777094011841,48.15,77491.13,0.5,-0.02151,2e-05,3.03777]
[1777094016876,48.15,77490.91,0.5,-0.02151,2e-05,3.03764]
[1777094021912,48.14,77489.85,0.5,-0.02152,2e-05,3.03931]
[1777094028960,48.14,77489.3,0.5,-0.02153,2e-05,3.03964]
[1777094033994,48.14,77489.28,0.5,-0.02152,2e-05,3.0391]
[1777094039029,48.14,77484.84,0.5,-0.0216,2e-05,3.04796]
[1777094044067,48.13,77486.72,0.5,-0.02156,2e-05,3.04331]
[1777094050107,48.13,77486.86,0.5,-0.02155,2e-05,3.04228]
[1777094055151,48.13,77487.32,0.5,-0.02154,2e-05,3.04069]
[1777094060184,48.13,77489.9,0.5,-0.02148,2e-05,3.03462]
[1777094065218,48.12,77492.58,0.5,-0.02143,2e-05,3.02842]
[1777094072719,48.12,77491.73,0.5,-0.02142,2e-05,3.02695]
[1777094077755,48.12,77490.96,0.5,-0.02143,2e-05,3.0281]
[1777094083348,48.12,77491.06,0.5,-0.02143,2e-05,3.02733]
[1777094088831,48.11,77489.96,0.5,-0.02144,2e-05,3.02919]
[1777094094424,48.11,77490.22,0.5,-0.02143,2e-05,3.02807]
[1777094099460,48.11,77490.12,0.5,-0.02143,2e-05,3.02782]
[1777094104494,48.11,77489.74,0.5,-0.02143,2e-05,3.02817]
[1777094105086,48.11,77489.74,0.5,-0.02143,2e-05,3.02817]
[1777094105502,48.11,77489.79,0.5,-0.02143,2e-05,3.02797]
[1777094110536,48.11,77489.72,0.5,-0.02143,2e-05,3.02766]
[1777094113173,48.11,77488.12,0.5,-0.02146,2e-05,3.03087]
[1777094113275,48.11,77488.07,0.5,-0.02146,2e-05,3.03098]
[1777094118596,48.1,77487.85,0.5,-0.02146,2e-05,3.03087]
[1777094128667,48.1,77487.76,0.5,-0.02145,2e-05,3.03011]
[1777094134708,48.1,77486.94,0.5,-0.02144,2e-05,3.02879]
[1777094139744,48.1,77483.91,0.5,-0.02149,2e-05,3.03473]
[1777094146792,48.09,77484.6,0.5,-0.02148,2e-05,3.03248]
[1777094151826,48.09,77485.1,0.5,-0.02146,2e-05,3.03085]
[1777094156862,48.09,77485.4,0.5,-0.02145,2e-05,3.02963]
[1777094161898,48.09,77485.53,0.5,-0.02144,2e-05,3.02876]
[1777094166932,48.08,77486.27,0.5,-0.02143,2e-05,3.02659]
[1777094171967,48.08,77486.39,0.5,-0.02142,2e-05,3.02575]
[1777094177001,48.08,77486.51,0.5,-0.02141,2e-05,3.0249]
[1777094184051,48.07,77486.88,0.5,-0.0214,2e-05,3.02328]
[1777094189086,48.07,77487.05,0.5,-0.02139,2e-05,3.02232]
[1777094194120,48.07,77488.63,0.5,-0.02134,2e-05,3.01592]
[1777094199611,48.07,77488.76,0.5,-0.02133,2e-05,3.01505]
[1777094205197,48.07,77488.81,0.5,-0.02133,2e-05,3.01448]
[1777094218286,48.06,77490.25,0.5,-0.02129,2e-05,3.01041]
[1777094229822,48.06,77489.74,0.5,-0.0213,2e-05,3.01063]
[1777094235408,48.06,77489.84,0.5,-0.02129,2e-05,3.01009]
[1777094240442,48.06,77489.34,0.5,-0.0213,2e-05,3.01082]
[1777094246484,48.05,77489.13,0.5,-0.0213,2e-05,3.01082]
[1777094253534,48.05,77488.3,0.5,-0.02129,2e-05,3.00963]
[1777094258568,48.05,77488.35,0.5,-0.02129,2e-05,3.00923]
[1777094264610,48.05,77488.13,0.5,-0.02129,2e-05,3.00933]
[1777094270103,48.05,77488.1,0.5,-0.02129,2e-05,3.00906]
[1777094280174,48.05,77488.27,0.5,-0.02128,2e-05,3.00799]
[1777094287772,48.04,77488.42,0.5,-0.02127,2e-05,3.00706]
[1777094293816,48.04,77488.41,0.5,-0.02127,2e-05,3.00659]
[1777094298850,48.04,77488.45,0.5,-0.02126,2e-05,3.0061]
[1777094303381,48.04,77492.58,0.5,-0.02119,2e-05,2.99708]
[1777094303428,48.04,77492.52,0.5,-0.02119,2e-05,2.99721]
[1777094311029,48.04,77492.1,0.5,-0.02119,2e-05,2.99779]
[1777094311036,48.04,77491.91,0.5,-0.02118,2e-05,2.99553]
[1777094317983,48.04,77491.15,0.5,-0.02119,2e-05,2.99675]
[1777094323017,48.03,77491.58,0.5,-0.02118,2e-05,2.9956]
[1777094328056,48.03,77491.4,0.5,-0.02118,2e-05,2.99576]
[1777094333087,48.03,77490.4,0.5,-0.02119,2e-05,2.99767]
[1777094338121,48.03,77488.51,0.5,-0.02123,2e-05,3.00142]
[1777094343156,48.03,77488.92,0.5,-0.02122,2e-05,3.00033]
[1777094348192,48.03,77488.85,0.5,-0.02122,2e-05,3.00026]
[1777094354235,48.03,77489.2,0.5,-0.02121,2e-05,2.99927]
[1777094360278,48.03,77489.43,0.5,-0.0212,2e-05,2.99855]
[1777094368790,48.03,77489.56,0.5,-0.0212,2e-05,2.99795]
[1777094374377,48.03,77496.02,0.5,-0.02106,2e-05,2.98174]
[1777094379411,48.03,77497.43,0.5,-0.02104,2e-05,2.97878]
[1777094385453,48.03,77495.13,0.5,-0.02108,2e-05,2.9836]
[1777094390488,48.03,77494.31,0.5,-0.02109,2e-05,2.9853]
[1777094400559,48.03,77493.33,0.5,-0.02111,2e-05,2.9873]
[1777094406601,48.03,77492.81,0.5,-0.02112,2e-05,2.98835]
[1777094410166,48.03,77493.98,0.5,-0.0211,2e-05,2.98588]
[1777094410262,48.03,77494.75,0.5,-0.02109,2e-05,2.98425]
[1777094414831,48.03,77495.38,0.5,-0.02107,2e-05,2.98293]
[1777094414930,48.03,77495.49,0.5,-0.02107,2e-05,2.9827]
[1777094419989,48.03,77497.37,0.5,-0.02104,2e-05,2.97876]
[1777094425735,48.03,77508.61,0.5,-0.02084,2e-05,2.95542]
[1777094430769,48.03,77506.67,0.5,-0.02088,2e-05,2.95961]
[1777094436211,48.03,77506.29,0.5,-0.02087,2e-05,2.95803]
[1777094436309,48.03,77506.27,0.5,-0.02087,2e-05,2.9581]
[1777094442304,48.03,77507.23,0.5,-0.02085,2e-05,2.95628]
[1777094448895,48.03,77507.73,0.5,-0.02085,2e-05,2.95544]
[1777094453931,48.03,77509.88,0.5,-0.02081,2e-05,2.95111]
[1777094455952,48.03,77509.67,0.5,-0.02081,2e-05,2.95158]
[1777094456028,48.03,77511.05,0.5,-0.02079,2e-05,2.94873]
[1777094462999,48.03,77514.34,0.5,-0.02073,2e-05,2.94209]
[1777094468028,48.03,77516.34,0.5,-0.0207,2e-05,2.93808]
[1777094473064,48.03,77517.52,0.5,-0.02068,2e-05,2.93577]
[1777094482586,48.03,77519.32,0.5,-0.02065,2e-05,2.9323]
[1777094490183,48.03,77519.4,0.5,-0.02065,2e-05,2.93237]
[1777094500258,48.04,77516.29,0.5,-0.02069,2e-05,2.93669]
[1777094512796,48.04,77515.23,0.5,-0.02071,2e-05,2.93933]
[1777094520396,48.04,77516.36,0.5,-0.02069,2e-05,2.93722]
[1777094532936,48.04,77515.24,0.5,-0.02072,2e-05,2.94001]
[1777094541544,48.04,77514.76,0.5,-0.02073,2e-05,2.94131]
[1777094543555,48.04,77514.74,0.5,-0.02073,2e-05,2.94142]
[1777094551104,48.04,77514.74,0.5,-0.02073,2e-05,2.94142]
[1777094556404,48.04,77514.29,0.5,-0.02073,2e-05,2.94031]
[1777094556649,48.04,77514.02,0.5,-0.02073,2e-05,2.94096]
[1777094561683,48.04,77513.75,0.5,-0.02074,2e-05,2.94171]
[1777094566719,48.04,77513.68,0.5,-0.02074,2e-05,2.94205]
[1777094571754,48.05,77513.78,0.5,-0.02074,2e-05,2.94204]
[1777094576789,48.05,77513.3,0.5,-0.02075,2e-05,2.94324]
[1777094581825,48.05,77513.48,0.5,-0.02075,2e-05,2.94306]
[1777094586861,48.05,77513.44,0.5,-0.02075,2e-05,2.94337]
[1777094591936,48.05,77513.76,0.5,-0.02075,2e-05,2.94286]
[1777094597938,48.05,77521.79,0.5,-0.02061,2e-05,2.9265]
[1777094603446,48.05,77526.52,0.5,-0.02053,2e-05,2.91702]
[1777094611030,48.05,77526.19,0.5,-0.02052,2e-05,2.91583]
[1777094617071,48.05,77522.97,0.5,-0.02058,2e-05,2.92284]
[1777094622107,48.06,77522.8,0.5,-0.02059,2e-05,2.92346]
[1777094627142,48.06,77518.03,0.5,-0.02067,2e-05,2.93355]
[1777094632193,48.06,77516.79,0.5,-0.02069,2e-05,2.93624]
[1777094632198,48.06,77515.01,0.5,-0.02073,2e-05,2.93997]
[1777094638695,48.06,77515.19,0.5,-0.02072,2e-05,2.93974]
[1777094644260,48.06,77516.61,0.5,-0.0207,2e-05,2.93694]
[1777094650944,48.06,77516.28,0.5,-0.02071,2e-05,2.93774]
[1777094651310,48.06,77516.49,0.5,-0.0207,2e-05,2.93739]
[1777094652418,48.06,77516.49,0.5,-0.0207,2e-05,2.93739]
[1777094652518,48.06,77516.87,0.5,-0.0207,2e-05,2.93663]
[1777094657253,48.06,77517.05,0.5,-0.02069,2e-05,2.93632]
[1777094657355,48.06,77516.9,0.5,-0.0207,2e-05,2.93672]
[1777094665408,48.06,77515.64,0.5,-0.02072,2e-05,2.93957]
[1777094667525,48.06,77515.64,0.5,-0.02072,2e-05,2.93957]
[1777094667626,48.06,77515.18,0.5,-0.02073,2e-05,2.94059]
[1777094671700,48.06,77515.09,0.5,-0.02073,2e-05,2.94084]
[1777094671745,48.06,77514.83,0.5,-0.02072,2e-05,2.93897]
[1777094679012,48.06,77513.65,0.5,-0.02074,2e-05,2.94168]
[1777094684545,48.06,77513.14,0.5,-0.02076,2e-05,2.94291]
[1777094690587,48.06,77512.26,0.5,-0.02077,2e-05,2.94496]
[1777094699153,48.07,77511.56,0.5,-0.02079,2e-05,2.94673]
[1777094705445,48.07,77511.66,0.5,-0.02079,2e-05,2.94663]
[1777094705543,48.07,77512.79,0.5,-0.02077,2e-05,2.94438]
[1777094710729,48.07,77513.58,0.5,-0.02076,2e-05,2.94292]
[1777094712371,48.07,77513.58,0.5,-0.02076,2e-05,2.94292]
[1777094712425,48.07,77513.16,0.5,-0.02076,2e-05,2.94386]
[1777094717777,48.07,77506.93,0.5,-0.02087,2e-05,2.95701]
[1777094722815,48.07,77502.56,0.5,-0.02095,2e-05,2.96617]
[1777094729363,48.07,77500.58,0.5,-0.02099,2e-05,2.97037]
[1777094734894,48.07,77499.79,0.5,-0.02099,2e-05,2.96959]
[1777094741944,48.07,77498.72,0.5,-0.02101,2e-05,2.97194]
[1777094746979,48.07,77498.62,0.5,-0.02101,2e-05,2.97224]
[1777094752013,48.07,77498.51,0.5,-0.02101,2e-05,2.97258]
[1777094757049,48.07,77498.81,0.5,-0.02101,2e-05,2.97206]
[1777094762084,48.07,77498.88,0.5,-0.02101,2e-05,2.97202]
[1777094767119,48.07,77500.25,0.5,-0.02098,2e-05,2.96929]
[1777094772154,48.07,77499.3,0.5,-0.021,2e-05,2.97142]
[1777094777188,48.07,77498.6,0.5,-0.02101,2e-05,2.97302]
[1777094783233,48.07,77497.85,0.5,-0.02103,2e-05,2.97474]
[1777094788266,48.07,77497.71,0.5,-0.02103,2e-05,2.97516]
[1777094794307,48.07,77497.13,0.5,-0.02103,2e-05,2.97404]
[1777094799344,48.07,77496.33,0.5,-0.02104,2e-05,2.97586]
[1777094806392,48.08,77495.69,0.5,-0.02106,2e-05,2.97737]
[1777094811427,48.08,77495.24,0.5,-0.02107,2e-05,2.97842]
[1777094816463,48.08,77494.98,0.5,-0.02107,2e-05,2.97907]
[1777094821499,48.08,77494.87,0.5,-0.02107,2e-05,2.97941]
[1777094828548,48.08,77494.79,0.5,-0.02108,2e-05,2.97973]
[1777094833583,48.08,77494.6,0.5,-0.02108,2e-05,2.98025]
[1777094838619,48.08,77493.91,0.5,-0.02109,2e-05,2.98184]
[1777094843652,48.08,77494.17,0.5,-0.02109,2e-05,2.98143]
[1777094848690,48.08,77494.42,0.5,-0.02109,2e-05,2.98105]
[1777094853724,48.08,77495.28,0.5,-0.02106,2e-05,2.97693]
[1777094858759,48.08,77495.23,0.5,-0.02106,2e-05,2.97724]
[1777094864802,48.08,77495.53,0.5,-0.02106,2e-05,2.97684]
[1777094870350,48.08,77496.58,0.5,-0.02104,2e-05,2.97487]
[1777094880420,48.08,77495.99,0.5,-0.02105,2e-05,2.97651]
[1777094885951,48.08,77495.61,0.5,-0.02106,2e-05,2.97748]
[1777094890988,48.09,77495.56,0.5,-0.02106,2e-05,2.97776]
[1777094896021,48.09,77495.42,0.5,-0.02107,2e-05,2.97822]
[1777094901056,48.09,77493.78,0.5,-0.0211,2e-05,2.9818]
[1777094906090,48.09,77494.04,0.5,-0.02109,2e-05,2.98137]
[1777094917167,48.09,77494.25,0.5,-0.02108,2e-05,2.97868]
[1777094922203,48.09,77494.33,0.5,-0.02108,2e-05,2.97865]
[1777094927237,48.09,77494.35,0.5,-0.02108,2e-05,2.97872]
[1777094932274,48.09,77494.42,0.5,-0.02108,2e-05,2.97868]
[1777094939326,48.09,77494.42,0.5,-0.02108,2e-05,2.97882]
[1777094944361,48.09,77494.38,0.5,-0.02108,2e-05,2.97901]
[1777094951408,48.09,77494.42,0.5,-0.02108,2e-05,2.97906]
[1777094956444,48.09,77494.44,0.5,-0.02108,2e-05,2.97913]
[1777094964499,48.09,77494.57,0.5,-0.02108,2e-05,2.97906]
[1777094971058,48.09,77495.18,0.5,-0.02105,2e-05,2.97545]
[1777094976583,48.09,77494.93,0.5,-0.02106,2e-05,2.97612]
[1777094983634,48.09,77494.52,0.5,-0.02107,2e-05,2.97715]
[1777094988668,48.09,77494.57,0.5,-0.02107,2e-05,2.97716]
[1777094993704,48.09,77494.66,0.5,-0.02107,2e-05,2.97708]
[1777094998738,48.1,77494.58,0.5,-0.02107,2e-05,2.97736]
[1777094999746,48.1,77475.56,0.5,-0.02141,2e-05,3.01753]
[1777095002155,48.1,77472.74,0.5,-0.02146,2e-05,3.0234]
[1777095002830,48.1,77472.74,0.5,-0.02146,2e-05,3.0234]
[1777095003641,48.09,77472.93,0.5,-0.02146,2e-05,3.02294]
[1777095004111,48.09,77472.93,0.5,-0.02146,2e-05,3.02288]
[1777095005208,48.09,77473.76,0.5,-0.02144,2e-05,3.02105]
[1777095006857,48.09,77475.38,0.5,-0.02141,2e-05,3.01755]
[1777095010856,48.09,77477.77,0.5,-0.02137,2e-05,3.01226]
[1777095016865,48.09,77475.99,0.5,-0.02139,2e-05,3.01555]
[1777095021899,48.09,77475.63,0.5,-0.0214,2e-05,3.01596]
[1777095026934,48.09,77475.01,0.5,-0.02141,2e-05,3.01691]
[1777095030951,48.09,77475.01,0.5,-0.0214,2e-05,3.0167]
[1777095030970,48.09,77474.82,0.5,-0.02141,2e-05,3.01703]
[1777095035998,48.09,77474.38,0.5,-0.0214,2e-05,3.01512]
[1777095041587,48.08,77474.05,0.5,-0.0214,2e-05,3.01544]
[1777095042714,48.08,77474.05,0.5,-0.0214,2e-05,3.01544]
[1777095048084,48.08,77463.86,0.5,-0.02158,2e-05,3.03658]
[1777095053121,48.08,77465.01,0.5,-0.02155,2e-05,3.03366]
[1777095061728,48.08,77466.9,0.5,-0.02151,2e-05,3.02887]
[1777095067217,48.08,77468.16,0.5,-0.02149,2e-05,3.02581]
[1777095072262,48.07,77468.7,0.5,-0.02147,2e-05,3.02431]
[1777095077288,48.07,77481.86,0.5,-0.02123,2e-05,2.99621]
[1777095082323,48.07,77484.95,0.5,-0.02118,2e-05,2.98961]
[1777095088366,48.07,77486.78,0.5,-0.02115,2e-05,2.98567]
[1777095093399,48.07,77488.12,0.5,-0.0211,2e-05,2.98034]
[1777095096198,48.07,77488.95,0.5,-0.02109,2e-05,2.9786]
[1777095096277,48.07,77489.37,0.5,-0.02108,2e-05,2.97772]
[1777095101576,48.07,77490.23,0.5,-0.02107,2e-05,2.97595]
[1777095108507,48.07,77492.76,0.5,-0.02102,2e-05,2.9708]
[1777095115556,48.07,77494.01,0.5,-0.021,2e-05,2.96838]
[1777095121600,48.08,77494.63,0.5,-0.02099,2e-05,2.9673]
[1777095126635,48.08,77501.8,0.5,-0.02087,2e-05,2.95256]
[1777095131672,48.08,77505.69,0.5,-0.0208,2e-05,2.94474]
[1777095132740,48.08,77505.69,0.5,-0.0208,2e-05,2.94474]
[1777095132790,48.08,77505.66,0.5,-0.0208,2e-05,2.94488]
[1777095133813,48.08,77505.66,0.5,-0.0208,2e-05,2.94488]
[1777095133902,48.08,77505.73,0.5,-0.0208,2e-05,2.9448]
[1777095139725,48.08,77505.46,0.5,-0.02081,2e-05,2.94578]
[1777095146927,48.08,77504.99,0.5,-0.02082,2e-05,2.94696]
[1777095152359,48.08,77504.38,0.5,-0.02082,2e-05,2.9463]
[1777095157852,48.08,77502.58,0.5,-0.02085,2e-05,2.95038]
[1777095162888,48.09,77494.57,0.5,-0.021,2e-05,2.96732]
[1777095169939,48.09,77494.45,0.5,-0.021,2e-05,2.9677]
[1777095174972,48.09,77494.76,0.5,-0.021,2e-05,2.96714]
[1777095181014,48.09,77495.21,0.5,-0.02099,2e-05,2.96632]
[1777095186048,48.09,77495.05,0.5,-0.02099,2e-05,2.96674]
[1777095191085,48.09,77492.17,0.5,-0.02104,2e-05,2.97287]
[1777095199142,48.09,77493.38,0.5,-0.02102,2e-05,2.97039]
[1777095208202,48.09,77494.33,0.5,-0.02101,2e-05,2.96848]
[1777095213238,48.09,77494.95,0.5,-0.02098,2e-05,2.96476]
[1777095219279,48.09,77495.65,0.5,-0.02097,2e-05,2.9634]
[1777095225324,48.09,77495.76,0.5,-0.02097,2e-05,2.96327]
[1777095230358,48.09,77495.9,0.5,-0.02097,2e-05,2.96307]
[1777095236400,48.09,77495.78,0.5,-0.02097,2e-05,2.96342]
[1777095241445,48.09,77495.75,0.5,-0.02097,2e-05,2.96356]
[1777095247479,48.09,77496.41,0.5,-0.02096,2e-05,2.96228]
[1777095253062,48.09,77500.69,0.5,-0.02088,2e-05,2.9535]
[1777095259563,48.09,77499.67,0.5,-0.0209,2e-05,2.95582]
[1777095269635,48.09,77498.62,0.5,-0.02092,2e-05,2.95833]
[1777095274670,48.09,77497.29,0.5,-0.02093,2e-05,2.95878]
[1777095280710,48.09,77496.82,0.5,-0.02094,2e-05,2.95995]
[1777095286755,48.09,77496.84,0.5,-0.02094,2e-05,2.9601]
[1777095291790,48.1,77497.26,0.5,-0.02094,2e-05,2.9594]
[1777095296825,48.1,77500.41,0.5,-0.02088,2e-05,2.95301]
[1777095301869,48.1,77502.25,0.5,-0.02085,2e-05,2.94942]
[1777095306895,48.1,77513.41,0.5,-0.02066,2e-05,2.92653]
[1777095311932,48.1,77512.34,0.5,-0.02068,2e-05,2.92919]
[1777095323009,48.1,77510.06,0.5,-0.02073,2e-05,2.93472]
[1777095328044,48.11,77510.55,0.5,-0.02072,2e-05,2.93407]
[1777095333079,48.11,77511.71,0.5,-0.02069,2e-05,2.92957]
[1777095338115,48.11,77512.33,0.5,-0.02068,2e-05,2.92869]
[1777095344157,48.11,77508.03,0.5,-0.02076,2e-05,2.93806]
[1777095350199,48.11,77507.77,0.5,-0.02077,2e-05,2.93904]
[1777095355235,48.11,77508.56,0.5,-0.02076,2e-05,2.93777]
[1777095362289,48.12,77508.6,0.5,-0.02076,2e-05,2.93824]
[1777095368326,48.12,77508.55,0.5,-0.02077,2e-05,2.93882]
[1777095373912,48.12,77508.49,0.5,-0.02077,2e-05,2.93943]
[1777095381418,48.12,77508.61,0.5,-0.02077,2e-05,2.93974]
[1777095386453,48.12,77514.49,0.5,-0.02067,2e-05,2.92798]
[1777095392494,48.13,77515.69,0.5,-0.02064,2e-05,2.92362]
[1777095397530,48.13,77516.9,0.5,-0.02062,2e-05,2.9216]
[1777095404126,48.13,77519.38,0.5,-0.02059,2e-05,2.91718]
[1777095409621,48.13,77519.6,0.5,-0.02059,2e-05,2.91723]
[1777095414651,48.13,77520.24,0.5,-0.02058,2e-05,2.9164]
[1777095419687,48.14,77525.98,0.5,-0.02048,2e-05,2.90504]
[1777095424728,48.14,77527.49,0.5,-0.02046,2e-05,2.90249]
[1777095434367,48.14,77529.44,0.5,-0.02044,2e-05,2.89954]
[1777095439828,48.15,77530.77,0.5,-0.02042,2e-05,2.89736]
[1777095445873,48.15,77530.7,0.5,-0.02043,2e-05,2.89829]
[1777095452920,48.15,77530.21,0.5,-0.02043,2e-05,2.89764]
[1777095459969,48.16,77529.79,0.5,-0.02044,2e-05,2.89931]
[1777095465010,48.16,77528.74,0.5,-0.02046,2e-05,2.90205]
[1777095470042,48.16,77528.5,0.5,-0.02047,2e-05,2.90312]
[1777095477091,48.16,77532.76,0.5,-0.0204,2e-05,2.89522]
[1777095482128,48.17,77531.76,0.5,-0.02043,2e-05,2.89785]
[1777095487163,48.17,77530.71,0.5,-0.02045,2e-05,2.90053]
[1777095495219,48.17,77528.28,0.5,-0.0205,2e-05,2.90627]
[1777095503278,48.17,77526.91,0.5,-0.02053,2e-05,2.90975]
[1777095508312,48.17,77526.16,0.5,-0.02054,2e-05,2.91167]
[1777095514352,48.18,77526.37,0.5,-0.02053,2e-05,2.90922]
[1777095520394,48.18,77525.8,0.5,-0.02054,2e-05,2.91084]
[1777095525429,48.18,77524.79,0.5,-0.02056,2e-05,2.91328]
[1777095534493,48.18,77525.89,0.5,-0.02055,2e-05,2.91162]
[1777095539528,48.18,77526.62,0.5,-0.02054,2e-05,2.91045]
[1777095545144,48.19,77526.86,0.5,-0.02054,2e-05,2.91037]
[1777095555214,48.19,77527.51,0.5,-0.02053,2e-05,2.90969]
[1777095560677,48.19,77527.51,0.5,-0.02053,2e-05,2.91002]
[1777095567726,48.19,77527.5,0.5,-0.02054,2e-05,2.91048]
[1777095575782,48.19,77527.47,0.5,-0.02053,2e-05,2.90859]
[1777095582406,48.19,77528.42,0.5,-0.02051,2e-05,2.9071]
[1777095587422,48.2,77532.21,0.5,-0.02045,2e-05,2.89965]
[1777095592474,48.2,77532.72,0.5,-0.02044,2e-05,2.89901]
[1777095597990,48.2,77536.18,0.5,-0.02039,2e-05,2.89233]
[1777095604026,48.2,77536.52,0.5,-0.02039,2e-05,2.89229]
[1777095609593,48.2,77537.34,0.5,-0.02038,2e-05,2.89109]
[1777095616111,48.21,77537.57,0.5,-0.02038,2e-05,2.8913]
[1777095624167,48.21,77541.59,0.5,-0.02032,2e-05,2.88395]
[1777095629204,48.21,77542.8,0.5,-0.0203,2e-05,2.88208]
[1777095634236,48.22,77541.93,0.5,-0.0203,2e-05,2.88203]
[1777095639271,48.22,77541.77,0.5,-0.02031,2e-05,2.88298]
[1777095644308,48.22,77541.3,0.5,-0.02033,2e-05,2.88458]
[1777095649341,48.22,77540.83,0.5,-0.02034,2e-05,2.88618]
[1777095654382,48.23,77540.82,0.5,-0.02034,2e-05,2.88685]
[1777095659412,48.23,77540.48,0.5,-0.02036,2e-05,2.8882]
[1777095664455,48.23,77540.08,0.5,-0.02037,2e-05,2.88968]
[1777095670488,48.23,77541.47,0.5,-0.02035,2e-05,2.88763]
[1777095675524,48.24,77541.74,0.5,-0.02035,2e-05,2.88775]
[1777095682572,48.24,77540.49,0.5,-0.02038,2e-05,2.89126]
[1777095688614,48.24,77539.74,0.5,-0.0204,2e-05,2.89359]
[1777095693650,48.25,77538.77,0.5,-0.02041,2e-05,2.89378]
[1777095695667,48.25,77538.77,0.5,-0.02041,2e-05,2.89378]
[1777095695732,48.25,77538.45,0.5,-0.02041,2e-05,2.8947]
[1777095701706,48.25,77537.93,0.5,-0.02043,2e-05,2.89655]
[1777095706740,48.25,77537.45,0.5,-0.02044,2e-05,2.89819]
[1777095718822,48.26,77536.85,0.5,-0.02047,2e-05,2.90094]
[1777095721851,48.26,77536.75,0.5,-0.02047,2e-05,2.9014]
[1777095721893,48.26,77536.45,0.5,-0.02048,2e-05,2.90214]
[1777095727887,48.26,77536.63,0.5,-0.02048,2e-05,2.90251]
[1777095732922,48.27,77537.28,0.5,-0.02047,2e-05,2.90178]
[1777095738964,48.27,77537.54,0.5,-0.02047,2e-05,2.90198]
[1777095744000,48.27,77537.83,0.5,-0.02047,2e-05,2.90198]
[1777095750573,48.28,77537.11,0.5,-0.02049,2e-05,2.90429]
[1777095756083,48.28,77537.18,0.5,-0.02048,2e-05,2.90229]
[1777095766155,48.28,77536.96,0.5,-0.0205,2e-05,2.90394]
[1777095771194,48.29,77536.99,0.5,-0.0205,2e-05,2.90459]
[1777095776224,48.29,77536.95,0.5,-0.02051,2e-05,2.90527]
[1777095782275,48.29,77536.84,0.5,-0.02051,2e-05,2.90608]
[1777095788320,48.29,77536.79,0.5,-0.02052,2e-05,2.907]
[1777095793352,48.3,77536.78,0.5,-0.02053,2e-05,2.90759]
[1777095798387,48.3,77536.89,0.5,-0.02053,2e-05,2.90794]
[1777095800932,48.3,77537.04,0.5,-0.02053,2e-05,2.90786]
[1777095807453,48.3,77537.17,0.5,-0.02053,2e-05,2.90838]
[1777095813493,48.31,77537.74,0.5,-0.02051,2e-05,2.90543]
[1777095821072,48.31,77537.65,0.5,-0.02052,2e-05,2.90641]
[1777095826584,48.31,77537.84,0.5,-0.02052,2e-05,2.90669]
[1777095831620,48.31,77537.85,0.5,-0.02053,2e-05,2.90723]
[1777095836655,48.32,77537.66,0.5,-0.02053,2e-05,2.90816]
[1777095841691,48.32,77537.72,0.5,-0.02054,2e-05,2.90857]
[1777095847732,48.32,77537.29,0.5,-0.02055,2e-05,2.91009]
[1777095852766,48.32,77537.77,0.5,-0.02055,2e-05,2.90962]
[1777095857802,48.32,77537.3,0.5,-0.02056,2e-05,2.91111]
[1777095862840,48.33,77537.74,0.5,-0.02056,2e-05,2.91072]
[1777095867872,48.33,77537.61,0.5,-0.02056,2e-05,2.91149]
[1777095872906,48.33,77537.36,0.5,-0.02055,2e-05,2.91005]
[1777095877942,48.33,77537.68,0.5,-0.02055,2e-05,2.9099]
[1777095883919,48.33,77537.59,0.5,-0.02056,2e-05,2.9105]
[1777095889019,48.34,77537.51,0.5,-0.02057,2e-05,2.91137]
[1777095891564,48.34,77522.24,0.5,-0.02084,2e-05,2.94311]
[1777095897078,48.34,77524.31,0.5,-0.0208,2e-05,2.93901]
[1777095902115,48.34,77525.43,0.5,-0.02078,2e-05,2.93685]
[1777095909162,48.34,77527.25,0.5,-0.02075,2e-05,2.93327]
[1777095914196,48.34,77528.46,0.5,-0.02073,2e-05,2.9309]
[1777095921774,48.34,77529.99,0.5,-0.02071,2e-05,2.92795]
[1777095927288,48.34,77531.28,0.5,-0.02068,2e-05,2.92541]
[1777095932328,48.34,77532.27,0.5,-0.02065,2e-05,2.92103]
[1777095937358,48.34,77533.5,0.5,-0.02063,2e-05,2.91866]
[1777095943400,48.34,77534.42,0.5,-0.02062,2e-05,2.91701]
[1777095948434,48.35,77534.92,0.5,-0.02061,2e-05,2.91617]
[1777095956492,48.35,77535.93,0.5,-0.0206,2e-05,2.9144]
[1777095961525,48.35,77536.47,0.5,-0.02059,2e-05,2.91349]
[1777095966563,48.35,77536.82,0.5,-0.02058,2e-05,2.91299]
[1777095971597,48.35,77537.17,0.5,-0.02058,2e-05,2.91249]
[1777095979232,48.35,77537.32,0.5,-0.02058,2e-05,2.91231]
[1777095984725,48.35,77539.61,0.5,-0.02054,2e-05,2.90802]
[1777095991748,48.35,77539.96,0.5,-0.02052,2e-05,2.90532]
[1777095996784,48.35,77539.56,0.5,-0.02053,2e-05,2.90645]
[1777096001821,48.36,77539.58,0.5,-0.02053,2e-05,2.90673]
[1777096006855,48.36,77544.38,0.5,-0.02045,2e-05,2.89725]
[1777096012899,48.36,77543.7,0.5,-0.02047,2e-05,2.89917]
[1777096017268,48.36,77543.62,0.5,-0.02047,2e-05,2.89969]
[1777096017331,48.36,77543.76,0.5,-0.02047,2e-05,2.8994]
[1777096022967,48.36,77542.86,0.5,-0.02049,2e-05,2.90179]
[1777096028005,48.37,77541.83,0.5,-0.02051,2e-05,2.90436]
[1777096030178,48.37,77541.83,0.5,-0.02051,2e-05,2.90436]
[1777096030249,48.37,77541.66,0.5,-0.02052,2e-05,2.90489]
[1777096036059,48.37,77543.71,0.5,-0.02049,2e-05,2.90121]
[1777096042615,48.37,77544.55,0.5,-0.02048,2e-05,2.90011]
[1777096049150,48.37,77546.16,0.5,-0.02045,2e-05,2.89734]
[1777096054186,48.37,77537.43,0.5,-0.02059,2e-05,2.91319]
[1777096059220,48.38,77540.3,0.5,-0.02054,2e-05,2.90758]
[1777096065262,48.38,77543.48,0.5,-0.02049,2e-05,2.90144]
[1777096072317,48.38,77545.83,0.5,-0.02046,2e-05,2.89711]
[1777096077860,48.38,77544.91,0.5,-0.02048,2e-05,2.89942]
[1777096083393,48.38,77544.46,0.5,-0.02049,2e-05,2.9007]
[1777096095478,48.39,77542.93,0.5,-0.02052,2e-05,2.90467]
[1777096100513,48.39,77543.21,0.5,-0.02052,2e-05,2.90444]
[1777096105548,48.39,77540.57,0.5,-0.02057,2e-05,2.91021]
[1777096111589,48.39,77536.83,0.5,-0.02062,2e-05,2.91583]
[1777096116625,48.39,77537.03,0.5,-0.02062,2e-05,2.91569]
[1777096122667,48.39,77537.24,0.5,-0.02062,2e-05,2.91559]
[1777096128220,48.39,77538.19,0.5,-0.0206,2e-05,2.91393]
[1777096133750,48.4,77538.28,0.5,-0.0206,2e-05,2.91412]
[1777096138783,48.4,77538.24,0.5,-0.02061,2e-05,2.91452]
[1777096143824,48.4,77538.3,0.5,-0.02061,2e-05,2.91471]
[1777096152881,48.4,77538.01,0.5,-0.02062,2e-05,2.91587]
[1777096157916,48.4,77539.18,0.5,-0.0206,2e-05,2.9138]
[1777096163961,48.4,77539.11,0.5,-0.02061,2e-05,2.91435]
[1777096168996,48.4,77538.86,0.5,-0.02061,2e-05,2.91519]
[1777096174032,48.41,77537.89,0.5,-0.02062,2e-05,2.91505]
[1777096179066,48.41,77533.24,0.5,-0.0207,2e-05,2.92494]
[1777096184101,48.41,77533.61,0.5,-0.0207,2e-05,2.92442]
[1777096190151,48.41,77533.98,0.5,-0.02069,2e-05,2.92394]
[1777096195179,48.41,77533.99,0.5,-0.02069,2e-05,2.92416]
[1777096201221,48.41,77534.11,0.5,-0.02069,2e-05,2.92419]
[1777096206255,48.41,77533.24,0.5,-0.02071,2e-05,2.92621]
[1777096212297,48.41,77533.52,0.5,-0.02071,2e-05,2.92588]
[1777096218852,48.41,77532.98,0.5,-0.02072,2e-05,2.92727]
[1777096225388,48.42,77533.61,0.5,-0.02071,2e-05,2.9262]
[1777096232437,48.42,77534.38,0.5,-0.02068,2e-05,2.92242]
[1777096237473,48.42,77531.62,0.5,-0.02073,2e-05,2.92834]
[1777096242507,48.42,77526.21,0.5,-0.02083,2e-05,2.93968]
[1777096247543,48.42,77523.54,0.5,-0.02088,2e-05,2.94533]
[1777096255598,48.42,77519.84,0.5,-0.02094,2e-05,2.95315]
[1777096263655,48.42,77516.72,0.5,-0.021,2e-05,2.95972]
[1777096269205,48.42,77514.73,0.5,-0.02104,2e-05,2.96389]
[1777096274732,48.42,77515.76,0.5,-0.02102,2e-05,2.96175]
[1777096285809,48.42,77516.48,0.5,-0.02101,2e-05,2.96026]
[1777096296883,48.42,77517.31,0.5,-0.02097,2e-05,2.956]
[1777096304942,48.42,77517.82,0.5,-0.02096,2e-05,2.95495]
[1777096312997,48.42,77515.05,0.5,-0.02101,2e-05,2.9607]
[1777096318032,48.42,77514.22,0.5,-0.02103,2e-05,2.9624]
[1777096323067,48.42,77513.01,0.5,-0.02105,2e-05,2.96491]
[1777096329111,48.42,77514.82,0.5,-0.02102,2e-05,2.96116]
[1777096335152,48.42,77516.59,0.5,-0.02099,2e-05,2.95753]
[1777096340188,48.42,77512.81,0.5,-0.02105,2e-05,2.96547]
[1777096346231,48.42,77508.93,0.5,-0.02112,2e-05,2.97366]
[1777096353279,48.42,77512.09,0.5,-0.02105,2e-05,2.96471]
[1777096359838,48.42,77514.3,0.5,-0.02101,2e-05,2.96029]
[1777096365363,48.42,77516.02,0.5,-0.02098,2e-05,2.95685]
[1777096370398,48.42,77517.35,0.5,-0.02096,2e-05,2.95423]
[1777096375433,48.42,77518.36,0.5,-0.02095,2e-05,2.95228]
[1777096380467,48.42,77519.34,0.5,-0.02093,2e-05,2.9504]
[1777096388524,48.42,77520.16,0.5,-0.02092,2e-05,2.94895]
[1777096393559,48.43,77519.09,0.5,-0.02094,2e-05,2.95132]
[1777096398594,48.43,77517.44,0.5,-0.02097,2e-05,2.95486]
[1777096406649,48.43,77515.12,0.5,-0.02101,2e-05,2.95984]
[1777096411685,48.43,77520.32,0.5,-0.0209,2e-05,2.94666]
[1777096416721,48.43,77523.28,0.5,-0.02085,2e-05,2.94074]
[1777096425783,48.43,77526.7,0.5,-0.02079,2e-05,2.93398]
[1777096430818,48.43,77525.62,0.5,-0.02081,2e-05,2.93634]
[1777096435853,48.43,77526.38,0.5,-0.0208,2e-05,2.93484]
[1777096440888,48.43,77528.16,0.5,-0.02077,2e-05,2.93126]
[1777096445923,48.43,77525.57,0.5,-0.02082,2e-05,2.93675]
[1777096450966,48.43,77526.45,0.5,-0.0208,2e-05,2.93497]
[1777096458008,48.43,77528.06,0.5,-0.02077,2e-05,2.93168]
[1777096463044,48.43,77527.71,0.5,-0.02078,2e-05,2.93243]
[1777096468081,48.43,77521.81,0.5,-0.02088,2e-05,2.94462]
[1777096473115,48.43,77519.23,0.5,-0.02091,2e-05,2.94744]
[1777096478151,48.43,77518.07,0.5,-0.02093,2e-05,2.94978]
[1777096483184,48.43,77517.24,0.5,-0.02095,2e-05,2.95144]
[1777096490753,48.43,77515.54,0.5,-0.02098,2e-05,2.9549]
[1777096497283,48.43,77515.19,0.5,-0.02098,2e-05,2.95555]
[1777096502318,48.43,77514.17,0.5,-0.021,2e-05,2.95761]
[1777096507353,48.43,77512.29,0.5,-0.02103,2e-05,2.96145]
[1777096518436,48.43,77510.72,0.5,-0.02106,2e-05,2.96453]
[1777096527496,48.43,77510.46,0.5,-0.02106,2e-05,2.9649]
[1777096538574,48.43,77509.32,0.5,-0.02106,2e-05,2.96458]
[1777096545622,48.43,77508.82,0.5,-0.02107,2e-05,2.96551]
[1777096550658,48.43,77507.5,0.5,-0.0211,2e-05,2.96817]
[1777096559231,48.43,77507.18,0.5,-0.0211,2e-05,2.96866]
[1777096565764,48.42,77506.7,0.5,-0.02111,2e-05,2.96952]
[1777096575830,48.42,77506.44,0.5,-0.02111,2e-05,2.96981]
[1777096581875,48.42,77506.7,0.5,-0.0211,2e-05,2.96911]
[1777096586909,48.42,77506.47,0.5,-0.02111,2e-05,2.96945]
[1777096591945,48.42,77506.82,0.5,-0.02108,2e-05,2.96609]
[1777096597987,48.42,77506.07,0.5,-0.02109,2e-05,2.96749]
[1777096609583,48.42,77506.24,0.5,-0.02109,2e-05,2.96682]
[1777096619653,48.42,77506.27,0.5,-0.02109,2e-05,2.9665]
[1777096629204,48.42,77506.77,0.5,-0.02107,2e-05,2.9652]
[1777096634238,48.42,77502.49,0.5,-0.02115,2e-05,2.97398]
[1777096639274,48.42,77502.0,0.5,-0.02116,2e-05,2.97481]
[1777096644311,48.42,77502.42,0.5,-0.02115,2e-05,2.97375]
[1777096649346,48.42,77504.45,0.5,-0.02111,2e-05,2.96934]
[1777096655228,48.41,77504.04,0.5,-0.0211,2e-05,2.96757]
[1777096660422,48.41,77505.14,0.5,-0.02108,2e-05,2.96507]
[1777096665460,48.41,77504.55,0.5,-0.02109,2e-05,2.96617]
[1777096677544,48.41,77505.66,0.5,-0.02106,2e-05,2.96351]
[1777096682580,48.41,77505.86,0.5,-0.02106,2e-05,2.96296]
[1777096687645,48.41,77506.9,0.5,-0.02104,2e-05,2.96065]
[1777096692660,48.41,77506.96,0.5,-0.02104,2e-05,2.9604]
[1777096697695,48.41,77507.1,0.5,-0.02103,2e-05,2.95998]
[1777096702729,48.41,77507.07,0.5,-0.02103,2e-05,2.95992]
[1777096707765,48.41,77507.15,0.5,-0.02103,2e-05,2.95964]
[1777096712801,48.41,77507.38,0.5,-0.02101,2e-05,2.95655]
[1777096720361,48.41,77507.4,0.5,-0.02101,2e-05,2.95635]
[1777096726899,48.41,77507.46,0.5,-0.02101,2e-05,2.95611]
[1777096731943,48.41,77507.38,0.5,-0.02101,2e-05,2.95619]
[1777096736980,48.41,77509.11,0.5,-0.02098,2e-05,2.9525]
[1777096742014,48.41,77509.55,0.5,-0.02097,2e-05,2.95154]
[1777096749063,48.41,77510.17,0.5,-0.02096,2e-05,2.95021]
[1777096760643,48.41,77509.3,0.5,-0.02097,2e-05,2.95194]
[1777096767472,48.41,77509.25,0.5,-0.02097,2e-05,2.95204]
[1777096775247,48.41,77513.01,0.5,-0.02089,2e-05,2.94161]
[1777096780783,48.41,77514.59,0.5,-0.02086,2e-05,2.93829]
[1777096788343,48.41,77516.6,0.5,-0.02082,2e-05,2.93407]
[1777096794226,48.4,77517.23,0.5,-0.02081,2e-05,2.93275]
[1777096799422,48.4,77519.4,0.5,-0.02077,2e-05,2.9282]
[1777096804457,48.4,77521.15,0.5,-0.02074,2e-05,2.92457]
[1777096809492,48.4,77521.47,0.5,-0.02074,2e-05,2.92391]
[1777096814528,48.4,77521.84,0.5,-0.02073,2e-05,2.92313]
[1777096821063,48.4,77522.14,0.5,-0.02072,2e-05,2.92247]
[1777096826612,48.4,77525.6,0.5,-0.02066,2e-05,2.91532]
[1777096836680,48.4,77524.95,0.5,-0.02066,2e-05,2.91419]
[1777096841725,48.4,77526.59,0.5,-0.02063,2e-05,2.91081]
[1777096846751,48.4,77526.25,0.5,-0.02063,2e-05,2.91152]
[1777096851787,48.4,77526.51,0.5,-0.02063,2e-05,2.91098]
[1777096856822,48.4,77526.62,0.5,-0.02063,2e-05,2.91074]
[1777096861867,48.4,77534.83,0.5,-0.02048,2e-05,2.89392]
[1777096866891,48.41,77533.72,0.5,-0.02051,2e-05,2.89633]
[1777096871926,48.41,77531.66,0.5,-0.02054,2e-05,2.90068]
[1777096876966,48.41,77531.28,0.5,-0.02055,2e-05,2.9015]
[1777096884007,48.41,77532.82,0.5,-0.02052,2e-05,2.89857]
[1777096891553,48.41,77533.67,0.5,-0.0205,2e-05,2.8946]
[1777096899116,48.41,77534.56,0.5,-0.02048,2e-05,2.89304]
[1777096905157,48.41,77535.03,0.5,-0.02048,2e-05,2.89231]
[1777096911695,48.41,77535.39,0.5,-0.02047,2e-05,2.89184]
[1777096919261,48.41,77535.41,0.5,-0.02047,2e-05,2.89207]
[1777096924294,48.41,77535.59,0.5,-0.02047,2e-05,2.89189]
[1777096930339,48.41,77535.95,0.5,-0.02047,2e-05,2.89139]
[1777096937724,48.41,77535.86,0.5,-0.02047,2e-05,2.89165]
[1777096943430,48.42,77536.17,0.5,-0.02047,2e-05,2.89143]
[1777096949470,48.42,77536.56,0.5,-0.02046,2e-05,2.8909]
[1777096956519,48.42,77535.57,0.5,-0.02047,2e-05,2.89074]
[1777096961555,48.42,77534.97,0.5,-0.02048,2e-05,2.89217]
[1777096966590,48.42,77533.98,0.5,-0.0205,2e-05,2.89441]
[1777096971624,48.42,77533.3,0.5,-0.02051,2e-05,2.896]
[1777096976658,48.42,77532.57,0.5,-0.02053,2e-05,2.8977]
[1777096981693,48.42,77532.29,0.5,-0.02053,2e-05,2.89848]
[1777096992258,48.42,77531.72,0.5,-0.02055,2e-05,2.90005]
[1777096997806,48.42,77532.51,0.5,-0.02053,2e-05,2.89866]
[1777097003849,48.43,77533.21,0.5,-0.02052,2e-05,2.89749]
[1777097009892,48.43,77532.78,0.5,-0.02053,2e-05,2.89864]
[1777097014926,48.43,77532.58,0.5,-0.02052,2e-05,2.89681]
[1777097019962,48.43,77532.62,0.5,-0.02052,2e-05,2.89697]
[1777097028018,48.43,77532.28,0.5,-0.02053,2e-05,2.89805]
[1777097033053,48.43,77532.1,0.5,-0.02054,2e-05,2.89866]
[1777097039095,48.43,77532.16,0.5,-0.02054,2e-05,2.89882]
[1777097044130,48.43,77531.84,0.5,-0.02055,2e-05,2.89971]
[1777097049944,48.43,77531.97,0.5,-0.02054,2e-05,2.89953]
[1777097050175,48.43,77531.88,0.5,-0.02055,2e-05,2.8999]
[1777097052691,48.43,77531.86,0.5,-0.02055,2e-05,2.90008]
[1777097058229,48.44,77531.91,0.5,-0.02055,2e-05,2.9002]
[1777097063263,48.44,77531.99,0.5,-0.02055,2e-05,2.90025]
[1777097068298,48.44,77531.97,0.5,-0.02055,2e-05,2.90051]
[1777097073335,48.44,77532.02,0.5,-0.02054,2e-05,2.89816]
[1777097080383,48.44,77531.96,0.5,-0.02054,2e-05,2.89861]
[1777097085419,48.44,77531.31,0.5,-0.02055,2e-05,2.90017]
[1777097092235,48.44,77531.1,0.5,-0.02056,2e-05,2.90078]
[1777097092743,48.44,77531.1,0.5,-0.02056,2e-05,2.90078]
[1777097092771,48.44,77531.11,0.5,-0.02056,2e-05,2.90095]
[1777097098508,48.44,77530.77,0.5,-0.02057,2e-05,2.90187]
[1777097103544,48.44,77530.51,0.5,-0.02058,2e-05,2.90263]
[1777097108583,48.45,77529.98,0.5,-0.02059,2e-05,2.90394]
[1777097116639,48.45,77529.75,0.5,-0.02059,2e-05,2.9048]
[1777097121881,48.45,77529.75,0.5,-0.02059,2e-05,2.9048]
[1777097132750,48.45,77529.18,0.5,-0.02059,2e-05,2.90416]
[1777097140808,48.45,77529.23,0.5,-0.02059,2e-05,2.9044]
[1777097146850,48.45,77529.16,0.5,-0.0206,2e-05,2.90481]
[1777097151911,48.45,77529.28,0.5,-0.0206,2e-05,2.90473]
[1777097160951,48.45,77529.16,0.5,-0.0206,2e-05,2.90542]
[1777097165983,48.46,77529.22,0.5,-0.0206,2e-05,2.90551]
[1777097171018,48.46,77529.23,0.5,-0.02061,2e-05,2.90571]
[1777097176052,48.46,77529.13,0.5,-0.02061,2e-05,2.90614]
[1777097184109,48.46,77528.94,0.5,-0.02062,2e-05,2.90688]
[1777097186122,48.46,77543.93,0.5,-0.02036,2e-05,2.87632]
[1777097191157,48.46,77544.55,0.5,-0.02033,2e-05,2.87312]
[1777097196193,48.46,77543.98,0.5,-0.02035,2e-05,2.87482]
[1777097201228,48.47,77544.12,0.5,-0.02035,2e-05,2.87508]
[1777097206265,48.47,77543.26,0.5,-0.02037,2e-05,2.87739]
[1777097211299,48.47,77543.22,0.5,-0.02037,2e-05,2.87804]
[1777097218348,48.47,77541.68,0.5,-0.02041,2e-05,2.88197]
[1777097223907,48.48,77540.54,0.5,-0.02043,2e-05,2.88496]
[1777097229426,48.48,77539.7,0.5,-0.02045,2e-05,2.88722]
[1777097234461,48.48,77539.43,0.5,-0.02046,2e-05,2.88832]
[1777097239496,48.48,77535.25,0.5,-0.02054,2e-05,2.89738]
[1777097244530,48.48,77534.72,0.5,-0.02055,2e-05,2.89893]
[1777097249566,48.49,77537.89,0.5,-0.0205,2e-05,2.89294]
[1777097254601,48.49,77538.18,0.5,-0.02048,2e-05,2.8904]
[1777097259636,48.49,77539.51,0.5,-0.02046,2e-05,2.88824]
[1777097264671,48.49,77539.48,0.5,-0.02047,2e-05,2.88886]
[1777097270714,48.5,77539.78,0.5,-0.02047,2e-05,2.88892]
[1777097275750,48.5,77539.6,0.5,-0.02048,2e-05,2.88984]
[1777097280786,48.5,77539.57,0.5,-0.02048,2e-05,2.89055]
[1777097287834,48.5,77539.67,0.5,-0.02049,2e-05,2.89111]
[1777097293875,48.51,77540.05,0.5,-0.02049,2e-05,2.89098]
[1777097298909,48.51,77539.99,0.5,-0.02049,2e-05,2.89164]
[1777097304492,48.51,77539.95,0.5,-0.0205,2e-05,2.89226]
[1777097313007,48.51,77539.99,0.5,-0.02049,2e-05,2.89068]
[1777097320057,48.52,77539.5,0.5,-0.0205,2e-05,2.89244]
[1777097325091,48.52,77540.21,0.5,-0.0205,2e-05,2.89155]
[1777097334153,48.52,77540.4,0.5,-0.0205,2e-05,2.89216]
[1777097340196,48.53,77540.3,0.5,-0.02051,2e-05,2.89303]
[1777097345230,48.53,77540.89,0.5,-0.0205,2e-05,2.89238]
[1777097350266,48.53,77540.46,0.5,-0.02051,2e-05,2.89381]
[1777097356308,48.53,77539.82,0.5,-0.02053,2e-05,2.89578]
[1777097361343,48.54,77539.99,0.5,-0.02053,2e-05,2.89597]
[1777097367388,48.54,77539.62,0.5,-0.02054,2e-05,2.89738]
[1777097374982,48.54,77539.44,0.5,-0.02054,2e-05,2.89615]
[1777097381484,48.55,77539.66,0.5,-0.02054,2e-05,2.89635]
[1777097386520,48.55,77543.13,0.5,-0.02048,2e-05,2.88981]
[1777097395122,48.55,77547.73,0.5,-0.02041,2e-05,2.88154]
[1777097400617,48.55,77546.52,0.5,-0.02044,2e-05,2.88463]
[1777097405652,48.56,77545.07,0.5,-0.02047,2e-05,2.88819]
[1777097411693,48.56,77540.27,0.5,-0.02056,2e-05,2.89865]
[1777097416732,48.56,77540.5,0.5,-0.02056,2e-05,2.89868]
[1777097421769,48.56,77539.19,0.5,-0.02059,2e-05,2.90183]
[1777097429825,48.57,77540.17,0.5,-0.02058,2e-05,2.90056]
[1777097435402,48.57,77541.16,0.5,-0.02055,2e-05,2.89661]
[1777097441908,48.57,77542.17,0.5,-0.02053,2e-05,2.89511]
[1777097446944,48.57,77542.83,0.5,-0.02053,2e-05,2.89425]
[1777097455542,48.58,77543.92,0.5,-0.02051,2e-05,2.89288]
[1777097465071,48.58,77544.72,0.5,-0.02051,2e-05,2.89219]
[1777097470106,48.58,77544.46,0.5,-0.02052,2e-05,2.89319]
[1777097475142,48.58,77544.79,0.5,-0.02051,2e-05,2.89298]
[1777097480177,48.59,77545.05,0.5,-0.02051,2e-05,2.89291]
[1777097485212,48.59,77545.27,0.5,-0.02051,2e-05,2.89292]
[1777097491255,48.59,77545.77,0.5,-0.02049,2e-05,2.88998]
[1777097496289,48.59,77545.63,0.5,-0.0205,2e-05,2.89073]
[1777097501323,48.59,77545.93,0.5,-0.0205,2e-05,2.89058]
[1777097506358,48.6,77545.87,0.5,-0.0205,2e-05,2.89117]
[1777097511392,48.6,77546.13,0.5,-0.0205,2e-05,2.89109]
[1777097517434,48.6,77546.17,0.5,-0.02051,2e-05,2.89155]
[1777097522471,48.6,77546.24,0.5,-0.02051,2e-05,2.89185]
[1777097527504,48.6,77546.18,0.5,-0.02051,2e-05,2.89242]
[1777097533547,48.61,77546.19,0.5,-0.02052,2e-05,2.89292]
[1777097542610,48.61,77546.27,0.5,-0.02052,2e-05,2.89354]
[1777097548653,48.61,77546.3,0.5,-0.02053,2e-05,2.89399]
[1777097555847,48.61,77546.3,0.5,-0.02053,2e-05,2.89399]
[1777097561744,48.62,77546.38,0.5,-0.02052,2e-05,2.89246]
[1777097569799,48.62,77546.37,0.5,-0.02052,2e-05,2.89316]
[1777097576389,48.62,77546.45,0.5,-0.02053,2e-05,2.89359]
[1777097581886,48.62,77546.84,0.5,-0.02052,2e-05,2.89322]
[1777097586919,48.62,77536.85,0.5,-0.0207,2e-05,2.91404]
[1777097591954,48.63,77534.76,0.5,-0.02074,2e-05,2.91855]
[1777097596987,48.63,77533.85,0.5,-0.02076,2e-05,2.9206]
[1777097602023,48.63,77534.7,0.5,-0.02074,2e-05,2.91902]
[1777097607058,48.63,77537.18,0.5,-0.0207,2e-05,2.91411]
[1777097612092,48.63,77537.23,0.5,-0.02069,2e-05,2.91173]
[1777097617127,48.63,77537.47,0.5,-0.02068,2e-05,2.91144]
[1777097622162,48.63,77537.41,0.5,-0.02069,2e-05,2.9118]
[1777097628204,48.63,77537.85,0.5,-0.02068,2e-05,2.91112]
[1777097633240,48.63,77538.83,0.5,-0.02067,2e-05,2.90931]
[1777097639282,48.63,77544.05,0.5,-0.02058,2e-05,2.89893]
[1777097644319,48.63,77543.19,0.5,-0.02059,2e-05,2.90095]
[1777097654390,48.64,77542.03,0.5,-0.02062,2e-05,2.9038]
[1777097662446,48.64,77540.99,0.5,-0.02064,2e-05,2.90628]
[1777097672516,48.64,77539.55,0.5,-0.02065,2e-05,2.90716]
[1777097681582,48.64,77538.51,0.5,-0.02067,2e-05,2.90965]
[1777097687624,48.64,77537.79,0.5,-0.02069,2e-05,2.91136]
[1777097693667,48.64,77537.73,0.5,-0.02069,2e-05,2.91172]
[1777097700715,48.64,77537.26,0.5,-0.0207,2e-05,2.91295]
[1777097706757,48.64,77537.09,0.5,-0.02071,2e-05,2.91352]
[1777097712798,48.65,77537.08,0.5,-0.02071,2e-05,2.91377]
[1777097723876,48.65,77536.68,0.5,-0.02072,2e-05,2.915]
[1777097729918,48.65,77536.44,0.5,-0.02072,2e-05,2.9157]
[1777097734955,48.65,77536.29,0.5,-0.02071,2e-05,2.9137]
[1777097743009,48.65,77536.33,0.5,-0.02071,2e-05,2.91392]
[1777097755099,48.65,77536.43,0.5,-0.02071,2e-05,2.91417]
[1777097763154,48.65,77536.57,0.5,-0.02072,2e-05,2.91418]
[1777097769192,48.65,77536.71,0.5,-0.02071,2e-05,2.91412]
[1777097775234,48.66,77536.78,0.5,-0.02072,2e-05,2.91421]
[1777097787316,48.66,77536.84,0.5,-0.02072,2e-05,2.91459]
[1777097798393,48.66,77536.85,0.5,-0.02071,2e-05,2.91252]
[1777097805448,48.66,77536.87,0.5,-0.02071,2e-05,2.91277]
[1777097810481,48.66,77537.26,0.5,-0.0207,2e-05,2.91218]
[1777097816523,48.66,77539.26,0.5,-0.02067,2e-05,2.90837]
[1777097821563,48.66,77539.67,0.5,-0.02066,2e-05,2.90779]
[1777097826592,48.66,77538.78,0.5,-0.02068,2e-05,2.90987]
[1777097833642,48.67,77538.57,0.5,-0.02069,2e-05,2.91065]
[1777097843722,48.67,77538.22,0.5,-0.0207,2e-05,2.91185]
[1777097848756,48.67,77535.11,0.5,-0.02076,2e-05,2.91847]
[1777097854798,48.67,77534.03,0.5,-0.02076,2e-05,2.9184]
[1777097860840,48.67,77534.66,0.5,-0.02075,2e-05,2.91733]
[1777097866882,48.67,77535.46,0.5,-0.02074,2e-05,2.91593]
[1777097871916,48.67,77536.41,0.5,-0.02072,2e-05,2.91418]
[1777097876952,48.67,77537.21,0.5,-0.02071,2e-05,2.91275]
[1777097882994,48.67,77537.76,0.5,-0.0207,2e-05,2.91187]
[1777097888568,48.68,77538.16,0.5,-0.0207,2e-05,2.91129]
[1777097897092,48.68,77538.77,0.5,-0.02069,2e-05,2.91037]
[1777097902127,48.68,77538.9,0.5,-0.02069,2e-05,2.91031]
[1777097907163,48.68,77539.6,0.5,-0.02068,2e-05,2.90908]
[1777097912197,48.68,77540.74,0.5,-0.02064,2e-05,2.90448]
[1777097917232,48.68,77540.71,0.5,-0.02065,2e-05,2.90478]
[1777097924284,48.68,77540.67,0.5,-0.02065,2e-05,2.90519]
[1777097929318,48.68,77540.69,0.5,-0.02065,2e-05,2.90538]
[1777097935377,48.68,77540.75,0.5,-0.02065,2e-05,2.90553]
[1777097940411,48.68,77540.73,0.5,-0.02066,2e-05,2.9058]
[1777097945447,48.69,77538.8,0.5,-0.02069,2e-05,2.90996]
[1777097950481,48.69,77533.75,0.5,-0.02078,2e-05,2.92047]
[1777097955517,48.69,77534.17,0.5,-0.02077,2e-05,2.91969]
[1777097961560,48.69,77534.47,0.5,-0.02077,2e-05,2.91917]
[1777097968611,48.69,77535.12,0.5,-0.02076,2e-05,2.91799]
[1777097974654,48.69,77535.66,0.5,-0.02073,2e-05,2.91453]
[1777097979689,48.69,77536.36,0.5,-0.02072,2e-05,2.91323]
[1777097985731,48.69,77536.6,0.5,-0.02072,2e-05,2.91291]
[1777097992780,48.69,77536.59,0.5,-0.02072,2e-05,2.91313]
[1777097997815,48.69,77531.47,0.5,-0.02081,2e-05,2.92376]
[1777098002850,48.69,77525.35,0.5,-0.02092,2e-05,2.93641]
[1777098007885,48.69,77517.56,0.5,-0.02106,2e-05,2.95252]
[1777098012921,48.69,77508.1,0.5,-0.02123,2e-05,2.97209]
[1777098017955,48.69,77504.87,0.5,-0.02128,2e-05,2.97857]
[1777098022989,48.69,77503.83,0.5,-0.0213,2e-05,2.98047]
[1777098028026,48.69,77501.47,0.5,-0.02134,2e-05,2.98509]
[1777098034066,48.68,77501.15,0.5,-0.02133,2e-05,2.98284]
[1777098039102,48.68,77500.92,0.5,-0.02133,2e-05,2.98301]
[1777098044140,48.68,77500.68,0.5,-0.02133,2e-05,2.9832]
[1777098049699,48.68,77499.71,0.5,-0.02134,2e-05,2.98484]
[1777098055213,48.68,77496.49,0.5,-0.0214,2e-05,2.99124]
[1777098060251,48.68,77496.21,0.5,-0.0214,2e-05,2.99144]
[1777098065285,48.68,77496.25,0.5,-0.0214,2e-05,2.99096]
[1777098070323,48.67,77494.32,0.5,-0.02143,2e-05,2.99458]
[1777098075356,48.67,77493.36,0.5,-0.02144,2e-05,2.99615]
[1777098080391,48.67,77495.98,0.5,-0.02139,2e-05,2.99021]
[1777098085426,48.67,77496.75,0.5,-0.02137,2e-05,2.98818]
[1777098090460,48.67,77496.82,0.5,-0.02137,2e-05,2.98761]
[1777098095496,48.67,77496.88,0.5,-0.02135,2e-05,2.98455]
[1777098100530,48.66,77496.86,0.5,-0.02134,2e-05,2.9842]
[1777098110129,48.66,77497.15,0.5,-0.02133,2e-05,2.98281]
[1777098115638,48.66,77497.5,0.5,-0.02132,2e-05,2.98162]
[1777098121680,48.66,77496.73,0.5,-0.02133,2e-05,2.98277]
[1777098126716,48.66,77497.13,0.5,-0.02132,2e-05,2.98154]
[1777098132757,48.65,77497.28,0.5,-0.02131,2e-05,2.98075]
[1777098140813,48.65,77496.85,0.5,-0.02132,2e-05,2.98101]
[1777098145848,48.65,77496.66,0.5,-0.02132,2e-05,2.98102]
[1777098155922,48.65,77497.35,0.5,-0.02128,2e-05,2.9763]
[1777098160957,48.65,77497.57,0.5,-0.02127,2e-05,2.97549]
[1777098167000,48.64,77497.83,0.5,-0.02126,2e-05,2.97454]
[1777098172034,48.64,77502.68,0.5,-0.02118,2e-05,2.96412]
[1777098178076,48.64,77500.45,0.5,-0.02121,2e-05,2.96845]
[1777098186133,48.64,77500.1,0.5,-0.02122,2e-05,2.96872]
[1777098191167,48.64,77497.85,0.5,-0.02125,2e-05,2.97312]
[1777098201238,48.64,77498.39,0.5,-0.02124,2e-05,2.9714]
[1777098206274,48.63,77495.46,0.5,-0.02129,2e-05,2.97723]
[1777098212314,48.63,77495.64,0.5,-0.02126,2e-05,2.97395]
[1777098217349,48.63,77495.53,0.5,-0.02126,2e-05,2.97388]
[1777098228427,48.63,77494.25,0.5,-0.02128,2e-05,2.97587]
[1777098233461,48.63,77495.16,0.5,-0.02126,2e-05,2.97366]
[1777098239504,48.63,77495.1,0.5,-0.02126,2e-05,2.97342]
[1777098244538,48.63,77494.72,0.5,-0.02127,2e-05,2.97395]
[1777098249574,48.62,77494.34,0.5,-0.02127,2e-05,2.97444]
[1777098255616,48.62,77494.62,0.5,-0.02126,2e-05,2.97351]
[1777098261182,48.62,77494.15,0.5,-0.02127,2e-05,2.97415]
[1777098266693,48.62,77494.08,0.5,-0.02127,2e-05,2.97401]
[1777098271728,48.62,77491.42,0.5,-0.02129,2e-05,2.97677]
[1777098276764,48.62,77485.35,0.5,-0.0214,2e-05,2.98908]
[1777098281800,48.62,77487.44,0.5,-0.02136,2e-05,2.98431]
[1777098286834,48.61,77487.29,0.5,-0.02136,2e-05,2.98425]
[1777098292878,48.61,77489.08,0.5,-0.02132,2e-05,2.97999]
[1777098297913,48.61,77490.27,0.5,-0.0213,2e-05,2.97716]
[1777098302947,48.61,77490.81,0.5,-0.02129,2e-05,2.97571]
[1777098307981,48.61,77491.51,0.5,-0.02127,2e-05,2.97394]
[1777098313017,48.61,77492.06,0.5,-0.02126,2e-05,2.9725]
[1777098319059,48.61,77492.57,0.5,-0.02125,2e-05,2.97109]
[1777098324093,48.6,77493.87,0.5,-0.02122,2e-05,2.96811]
[1777098329128,48.6,77494.38,0.5,-0.02121,2e-05,2.9668]
[1777098334163,48.6,77494.8,0.5,-0.02118,2e-05,2.96316]
[1777098339199,48.6,77494.56,0.5,-0.02118,2e-05,2.96339]
[1777098347254,48.6,77496.62,0.5,-0.02114,2e-05,2.95864]
[1777098357324,48.6,77496.58,0.5,-0.02114,2e-05,2.95811]
[1777098363796,48.6,77496.59,0.5,-0.02114,2e-05,2.95784]
[1777098371420,48.59,77496.75,0.5,-0.02113,2e-05,2.95693]
[1777098377466,48.59,77496.82,0.5,-0.02113,2e-05,2.95647]
[1777098384523,48.59,77496.98,0.5,-0.02112,2e-05,2.95578]
[1777098389560,48.59,77496.94,0.5,-0.02112,2e-05,2.95562]
[1777098399630,48.59,77496.96,0.5,-0.0211,2e-05,2.95261]
[1777098409701,48.59,77497.01,0.5,-0.02109,2e-05,2.95202]
[1777098415149,48.59,77496.76,0.5,-0.02109,2e-05,2.95236]
[1777098422306,48.58,77495.08,0.5,-0.02112,2e-05,2.95543]
[1777098427827,48.58,77495.09,0.5,-0.02112,2e-05,2.95518]
[1777098432863,48.58,77495.21,0.5,-0.02112,2e-05,2.95472]
[1777098437898,48.58,77495.05,0.5,-0.02112,2e-05,2.95484]
[1777098442932,48.58,77495.41,0.5,-0.02111,2e-05,2.9539]
[1777098448974,48.58,77495.62,0.5,-0.0211,2e-05,2.95324]
[1777098454014,48.58,77495.75,0.5,-0.02108,2e-05,2.95026]
[1777098461059,48.58,77495.55,0.5,-0.02108,2e-05,2.95043]
[1777098466094,48.58,77495.29,0.5,-0.02109,2e-05,2.95077]
[1777098471129,48.58,77495.09,0.5,-0.02109,2e-05,2.95099]
[1777098477170,48.58,77495.1,0.5,-0.02109,2e-05,2.95073]
[1777098482205,48.57,77495.26,0.5,-0.02108,2e-05,2.95018]
[1777098490262,48.57,77495.5,0.5,-0.02107,2e-05,2.94931]
[1777098495297,48.57,77495.47,0.5,-0.02107,2e-05,2.94912]
[1777098500334,48.57,77495.43,0.5,-0.02107,2e-05,2.94896]
[1777098505369,48.57,77502.06,0.5,-0.02095,2e-05,2.935]
[1777098512935,48.57,77500.88,0.5,-0.02095,2e-05,2.93479]
[1777098519464,48.57,77500.09,0.5,-0.02097,2e-05,2.93627]
[1777098526518,48.57,77499.47,0.5,-0.02098,2e-05,2.93742]
[1777098533567,48.57,77502.46,0.5,-0.02092,2e-05,2.93115]
[1777098541628,48.57,77501.74,0.5,-0.02093,2e-05,2.93258]
[1777098546660,48.57,77501.77,0.5,-0.02093,2e-05,2.93248]
[1777098553215,48.57,77501.33,0.5,-0.02094,2e-05,2.93333]
[1777098563285,48.57,77500.17,0.5,-0.02096,2e-05,2.93565]
[1777098569821,48.57,77499.6,0.5,-0.02097,2e-05,2.93679]
[1777098574856,48.57,77499.73,0.5,-0.02095,2e-05,2.93399]
[1777098580900,48.57,77499.84,0.5,-0.02095,2e-05,2.93375]
[1777098585932,48.57,77486.1,0.5,-0.02119,2e-05,2.96225]
[1777098590968,48.57,77486.45,0.5,-0.02119,2e-05,2.96127]
[1777098596005,48.56,77489.33,0.5,-0.02113,2e-05,2.95504]
[1777098602046,48.56,77489.43,0.5,-0.02113,2e-05,2.95459]
[1777098607082,48.56,77496.22,0.5,-0.02101,2e-05,2.94034]
[1777098613636,48.56,77497.81,0.5,-0.02098,2e-05,2.9369]
[1777098619164,48.56,77498.3,0.5,-0.02097,2e-05,2.93579]
[1777098624202,48.56,77501.5,0.5,-0.02091,2e-05,2.92908]
[1777098629234,48.56,77501.59,0.5,-0.02091,2e-05,2.92884]
[1777098634271,48.56,77502.45,0.5,-0.02087,2e-05,2.92453]
[1777098640312,48.56,77502.91,0.5,-0.02087,2e-05,2.92359]
[1777098645346,48.56,77501.9,0.5,-0.02088,2e-05,2.92572]
[1777098651389,48.56,77499.6,0.5,-0.02093,2e-05,2.93053]
[1777098657430,48.56,77498.13,0.5,-0.02095,2e-05,2.93363]
[1777098662468,48.56,77503.91,0.5,-0.02085,2e-05,2.92175]
[1777098667500,48.56,77509.75,0.5,-0.02075,2e-05,2.90991]
[1777098672535,48.56,77519.78,0.5,-0.02058,2e-05,2.88971]
[1777098678578,48.57,77518.86,0.5,-0.0206,2e-05,2.89211]
[1777098683613,48.57,77518.34,0.5,-0.02061,2e-05,2.89359]
[1777098689655,48.57,77517.35,0.5,-0.02063,2e-05,2.8961]
[1777098694690,48.57,77516.7,0.5,-0.02063,2e-05,2.89534]
[1777098704771,48.57,77516.37,0.5,-0.02064,2e-05,2.8968]
[1777098709806,48.58,77515.62,0.5,-0.02066,2e-05,2.89872]
[1777098714840,48.58,77515.17,0.5,-0.02067,2e-05,2.9]
[1777098720884,48.58,77515.04,0.5,-0.02067,2e-05,2.90068]
[1777098725919,48.58,77511.76,0.5,-0.02073,2e-05,2.90773]
[1777098730953,48.58,77511.34,0.5,-0.02074,2e-05,2.90887]
[1777098735987,48.58,77510.96,0.5,-0.02075,2e-05,2.90992]
[1777098742030,48.58,77511.57,0.5,-0.02075,2e-05,2.909]
[1777098747066,48.59,77512.37,0.5,-0.02073,2e-05,2.90764]
[1777098752101,48.59,77513.52,0.5,-0.0207,2e-05,2.90308]
[1777098757135,48.59,77517.94,0.5,-0.02062,2e-05,2.89436]
[1777098762171,48.59,77520.33,0.5,-0.02059,2e-05,2.88989]
[1777098767855,48.59,77520.26,0.5,-0.02059,2e-05,2.89031]
[1777098774758,48.59,77520.23,0.5,-0.0206,2e-05,2.89124]
[1777098781315,48.6,77522.78,0.5,-0.02056,2e-05,2.88651]
[1777098787356,48.6,77525.68,0.5,-0.02051,2e-05,2.88117]
[1777098792391,48.6,77528.13,0.5,-0.02047,2e-05,2.87666]
[1777098803469,48.61,77529.58,0.5,-0.02046,2e-05,2.8748]
[1777098810518,48.61,77530.25,0.5,-0.02045,2e-05,2.87415]
[1777098815553,48.61,77525.14,0.5,-0.02053,2e-05,2.88264]
[1777098820590,48.61,77523.79,0.5,-0.02055,2e-05,2.88582]
[1777098825623,48.61,77525.3,0.5,-0.02053,2e-05,2.88315]
[1777098830659,48.62,77526.84,0.5,-0.02051,2e-05,2.88043]
[1777098836701,48.62,77528.17,0.5,-0.02049,2e-05,2.87825]
[1777098841741,48.62,77528.8,0.5,-0.02048,2e-05,2.87742]
[1777098846774,48.62,77529.44,0.5,-0.02048,2e-05,2.87658]
[1777098853823,48.62,77530.52,0.5,-0.02046,2e-05,2.87505]
[1777098859865,48.63,77531.31,0.5,-0.02045,2e-05,2.87402]
[1777098865908,48.63,77530.97,0.5,-0.02046,2e-05,2.8753]
[1777098872957,48.63,77531.73,0.5,-0.02044,2e-05,2.87196]
[1777098877992,48.63,77526.63,0.5,-0.02053,2e-05,2.88282]
[1777098883026,48.64,77527.98,0.5,-0.02051,2e-05,2.88046]
[1777098888061,48.64,77529.01,0.5,-0.0205,2e-05,2.87875]
[1777098893096,48.64,77529.64,0.5,-0.02049,2e-05,2.87786]
[1777098898132,48.64,77530.11,0.5,-0.02048,2e-05,2.87728]
[1777098904173,48.64,77535.44,0.5,-0.0204,2e-05,2.867]
[1777098909208,48.65,77529.35,0.5,-0.02051,2e-05,2.87989]
[1777098914244,48.65,77519.31,0.5,-0.02069,2e-05,2.90081]
[1777098919280,48.65,77515.65,0.5,-0.02075,2e-05,2.90866]
[1777098925825,48.65,77510.46,0.5,-0.02085,2e-05,2.91981]
[1777098931363,48.65,77507.77,0.5,-0.02088,2e-05,2.9232]
[1777098936399,48.65,77505.43,0.5,-0.02093,2e-05,2.92838]
[1777098942440,48.65,77502.59,0.5,-0.02098,2e-05,2.93466]
[1777098947476,48.66,77498.34,0.5,-0.02106,2e-05,2.94381]
[1777098953537,48.66,77498.37,0.5,-0.02106,2e-05,2.9441]
[1777098958571,48.66,77497.6,0.5,-0.02108,2e-05,2.94606]
[1777098963605,48.66,77497.86,0.5,-0.02108,2e-05,2.94585]
[1777098968641,48.66,77497.76,0.5,-0.02108,2e-05,2.94639]
[1777098975690,48.66,77496.82,0.5,-0.0211,2e-05,2.94881]
[1777098980725,48.66,77486.35,0.5,-0.02129,2e-05,2.9709]
[1777098985760,48.67,77488.43,0.5,-0.02126,2e-05,2.96667]
[1777098991802,48.67,77489.05,0.5,-0.02123,2e-05,2.96294]
[1777099002880,48.67,77493.86,0.5,-0.02114,2e-05,2.95307]
[1777099012948,48.67,77495.82,0.5,-0.02111,2e-05,2.94906]
[1777099020000,48.67,77497.43,0.5,-0.02108,2e-05,2.94575]
[1777099025033,48.67,77500.54,0.5,-0.02103,2e-05,2.93934]
[1777099030068,48.67,77500.95,0.5,-0.02102,2e-05,2.93853]
[1777099035103,48.67,77501.41,0.5,-0.02101,2e-05,2.93761]
[1777099040138,48.67,77511.28,0.5,-0.02084,2e-05,2.91736]
[1777099045173,48.67,77510.24,0.5,-0.02086,2e-05,2.91971]
[1777099051215,48.67,77509.02,0.5,-0.02086,2e-05,2.91996]
[1777099056741,48.67,77508.74,0.5,-0.02087,2e-05,2.92077]
[1777099063298,48.67,77507.21,0.5,-0.0209,2e-05,2.92416]
[1777099068334,48.67,77506.73,0.5,-0.02091,2e-05,2.92532]
[1777099073369,48.67,77506.98,0.5,-0.02091,2e-05,2.92499]
[1777099078403,48.67,77504.14,0.5,-0.02096,2e-05,2.93104]
[1777099083438,48.67,77502.56,0.5,-0.02099,2e-05,2.93444]
[1777099088475,48.67,77502.21,0.5,-0.02099,2e-05,2.93528]
[1777099093509,48.67,77501.39,0.5,-0.02101,2e-05,2.93708]
[1777099107102,48.68,77501.76,0.5,-0.02101,2e-05,2.93657]
[1777099112642,48.68,77501.35,0.5,-0.021,2e-05,2.935]
[1777099117678,48.68,77501.34,0.5,-0.021,2e-05,2.93513]
[1777099123722,48.68,77501.38,0.5,-0.021,2e-05,2.93521]
[1777099128754,48.68,77501.59,0.5,-0.021,2e-05,2.93489]
[1777099133789,48.68,77501.19,0.5,-0.021,2e-05,2.93583]
[1777099138826,48.68,77501.96,0.5,-0.02099,2e-05,2.93436]
[1777099143858,48.68,77502.31,0.5,-0.02099,2e-05,2.93377]
[1777099150910,48.68,77502.22,0.5,-0.02099,2e-05,2.93414]
[1777099155944,48.68,77502.53,0.5,-0.02098,2e-05,2.93362]
[1777099160980,48.68,77503.64,0.5,-0.02097,2e-05,2.93146]
[1777099162993,48.68,77517.21,0.5,-0.02073,2e-05,2.90358]
[1777099168028,48.68,77521.38,0.5,-0.02066,2e-05,2.89538]
[1777099173069,48.68,77523.02,0.5,-0.02061,2e-05,2.88989]
[1777099180153,48.69,77526.52,0.5,-0.02055,2e-05,2.88303]
[1777099187666,48.69,77529.49,0.5,-0.02051,2e-05,2.87774]
[1777099193210,48.69,77530.74,0.5,-0.02049,2e-05,2.87567]
[1777099199252,48.69,77535.35,0.5,-0.02042,2e-05,2.86685]
[1777099204287,48.7,77538.42,0.5,-0.02037,2e-05,2.86116]
[1777099209322,48.7,77538.5,0.5,-0.02037,2e-05,2.86161]
[1777099216371,48.7,77538.44,0.5,-0.02038,2e-05,2.8626]
[1777099223421,48.7,77539.76,0.5,-0.02036,2e-05,2.8608]
[1777099228460,48.71,77541.41,0.5,-0.02034,2e-05,2.85808]
[1777099233494,48.71,77542.05,0.5,-0.02032,2e-05,2.85493]
[1777099238528,48.71,77542.96,0.5,-0.02031,2e-05,2.8537]
[1777099243562,48.72,77543.33,0.5,-0.02031,2e-05,2.85357]
[1777099249603,48.72,77543.83,0.5,-0.0203,2e-05,2.85328]
[1777099255645,48.72,77544.43,0.5,-0.0203,2e-05,2.85281]
[1777099260687,48.72,77544.54,0.5,-0.0203,2e-05,2.85322]
[1777099266723,48.73,77544.69,0.5,-0.02031,2e-05,2.85367]
[1777099278301,48.73,77545.26,0.5,-0.02031,2e-05,2.85404]
[1777099284852,48.74,77545.43,0.5,-0.02031,2e-05,2.85447]
[1777099290893,48.74,77545.45,0.5,-0.02032,2e-05,2.85533]
[1777099296936,48.74,77545.62,0.5,-0.02031,2e-05,2.8533]
[1777099301973,48.75,77545.8,0.5,-0.02031,2e-05,2.8536]
[1777099308511,48.75,77545.85,0.5,-0.02032,2e-05,2.85428]
[1777099314055,48.75,77545.81,0.5,-0.02032,2e-05,2.85513]
[1777099319091,48.76,77545.89,0.5,-0.02033,2e-05,2.85561]
[1777099324147,48.76,77545.91,0.5,-0.02033,2e-05,2.85621]
[1777099329168,48.76,77545.98,0.5,-0.02034,2e-05,2.85669]
[1777099334204,48.76,77546.09,0.5,-0.02034,2e-05,2.85709]
[1777099339242,48.77,77546.08,0.5,-0.02034,2e-05,2.85772]
[1777099346290,48.77,77547.14,0.5,-0.02033,2e-05,2.85643]
[1777099354347,48.77,77547.14,0.5,-0.02032,2e-05,2.85493]
[1777099359381,48.78,77547.86,0.5,-0.02032,2e-05,2.85409]
[1777099365424,48.78,77547.95,0.5,-0.02032,2e-05,2.85466]
[1777099370460,48.78,77548.96,0.5,-0.02031,2e-05,2.85325]
[1777099375493,48.78,77548.53,0.5,-0.02032,2e-05,2.85476]
[1777099380529,48.79,77548.69,0.5,-0.02032,2e-05,2.85507]
[1777099387578,48.79,77548.31,0.5,-0.02034,2e-05,2.85671]
[1777099393619,48.79,77548.13,0.5,-0.02035,2e-05,2.8578]
[1777099399147,48.8,77548.18,0.5,-0.02035,2e-05,2.85843]
[1777099404696,48.8,77549.07,0.5,-0.02034,2e-05,2.85723]
[1777099409733,48.8,77551.22,0.5,-0.02031,2e-05,2.8535]
[1777099414767,48.8,77555.08,0.5,-0.02023,2e-05,2.84396]
[1777099419802,48.81,77554.15,0.5,-0.02026,2e-05,2.84658]
[1777099424837,48.81,77553.18,0.5,-0.02028,2e-05,2.84927]
[1777099429873,48.81,77552.75,0.5,-0.02029,2e-05,2.85085]
[1777099434907,48.82,77549.62,0.5,-0.02035,2e-05,2.85787]
[1777099439942,48.82,77548.97,0.5,-0.02037,2e-05,2.85982]
[1777099444977,48.82,77546.77,0.5,-0.02041,2e-05,2.8649]
[1777099452026,48.83,77546.59,0.5,-0.02042,2e-05,2.86607]
[1777099457062,48.83,77548.23,0.5,-0.0204,2e-05,2.86344]
[1777099462096,48.83,77548.09,0.5,-0.02041,2e-05,2.86431]
[1777099467130,48.83,77548.14,0.5,-0.02041,2e-05,2.86479]
[1777099477201,48.84,77548.22,0.5,-0.0204,2e-05,2.8633]
[1777099483243,48.84,77541.25,0.5,-0.02053,2e-05,2.87802]
[1777099488333,48.84,77541.67,0.5,-0.02052,2e-05,2.87752]
[1777099488434,48.84,77520.4,0.5,-0.0209,2e-05,2.92111]
[1777099494319,48.84,77522.44,0.5,-0.02086,2e-05,2.91703]
[1777099500362,48.84,77523.98,0.5,-0.02084,2e-05,2.91395]
[1777099505398,48.84,77525.85,0.5,-0.0208,2e-05,2.91017]
[1777099510432,48.84,77526.18,0.5,-0.0208,2e-05,2.90955]
[1777099515466,48.84,77527.0,0.5,-0.02078,2e-05,2.9079]
[1777099520506,48.84,77534.19,0.5,-0.02066,2e-05,2.89323]
[1777099526543,48.84,77534.35,0.5,-0.02066,2e-05,2.89304]
[1777099531578,48.84,77535.13,0.5,-0.02063,2e-05,2.88903]
[1777099536614,48.84,77534.87,0.5,-0.02063,2e-05,2.88963]
[1777099541649,48.84,77536.34,0.5,-0.02061,2e-05,2.88668]
[1777099546684,48.84,77531.52,0.5,-0.02069,2e-05,2.8965]
[1777099551719,48.84,77531.32,0.5,-0.02069,2e-05,2.89685]
[1777099556754,48.84,77532.35,0.5,-0.02068,2e-05,2.89467]
[1777099568835,48.84,77533.71,0.5,-0.02065,2e-05,2.89172]
[1777099573872,48.84,77539.6,0.5,-0.02055,2e-05,2.87965]
[1777099578907,48.84,77539.32,0.5,-0.02055,2e-05,2.88024]
[1777099583942,48.84,77539.38,0.5,-0.02055,2e-05,2.88014]
[1777099588977,48.84,77539.47,0.5,-0.02055,2e-05,2.87996]
[1777099596027,48.84,77539.18,0.5,-0.02054,2e-05,2.87806]
[1777099601061,48.84,77536.61,0.5,-0.02058,2e-05,2.88326]
[1777099607104,48.84,77536.44,0.5,-0.02058,2e-05,2.88302]
[1777099612139,48.84,77536.27,0.5,-0.02058,2e-05,2.88313]
[1777099617173,48.84,77535.6,0.5,-0.02059,2e-05,2.88444]
[1777099624223,48.84,77535.86,0.5,-0.02059,2e-05,2.88382]
[1777099629258,48.84,77538.21,0.5,-0.02055,2e-05,2.87897]
[1777099634292,48.84,77538.06,0.5,-0.02055,2e-05,2.87926]
[1777099640335,48.84,77538.59,0.5,-0.02054,2e-05,2.87817]
[1777099649398,48.84,77539.49,0.5,-0.02052,2e-05,2.87638]
[1777099660975,48.84,77538.97,0.5,-0.02052,2e-05,2.875]
[1777099666516,48.84,77539.29,0.5,-0.02051,2e-05,2.87437]
[1777099673570,48.84,77539.03,0.5,-0.02052,2e-05,2.87492]
[1777099681622,48.84,77538.82,0.5,-0.02052,2e-05,2.87535]
[1777099686662,48.84,77541.51,0.5,-0.02047,2e-05,2.86992]
[1777099691694,48.84,77544.28,0.5,-0.02043,2e-05,2.8644]
[1777099696728,48.84,77543.39,0.5,-0.02044,2e-05,2.86633]
[1777099703777,48.84,77542.72,0.5,-0.02045,2e-05,2.86786]
[1777099708812,48.84,77543.06,0.5,-0.02045,2e-05,2.86729]
[1777099713847,48.84,77541.75,0.5,-0.02046,2e-05,2.8676]
[1777099721419,48.84,77540.69,0.5,-0.02048,2e-05,2.86999]
[1777099726938,48.84,77542.53,0.5,-0.02045,2e-05,2.8664]
[1777099728659,48.84,77542.53,0.5,-0.02045,2e-05,2.8664]
[1777099728736,48.84,77541.73,0.5,-0.02046,2e-05,2.86809]
[1777099733988,48.84,77540.51,0.5,-0.02048,2e-05,2.87073]
[1777099739023,48.85,77539.75,0.5,-0.0205,2e-05,2.87242]
[1777099742278,48.85,77538.65,0.5,-0.02052,2e-05,2.87473]
[1777099742283,48.85,77536.87,0.5,-0.02055,2e-05,2.87835]
[1777099747600,48.85,77535.8,0.5,-0.02057,2e-05,2.88063]
[1777099753123,48.85,77535.67,0.5,-0.02057,2e-05,2.88098]
[1777099760173,48.85,77535.56,0.5,-0.02057,2e-05,2.88132]
[1777099766220,48.85,77535.97,0.5,-0.02057,2e-05,2.88059]
[1777099771250,48.85,77538.68,0.5,-0.0205,2e-05,2.87269]
[1777099776285,48.85,77538.34,0.5,-0.02051,2e-05,2.87353]
[1777099781319,48.85,77538.76,0.5,-0.02051,2e-05,2.87283]
[1777099786355,48.85,77538.36,0.5,-0.02051,2e-05,2.87381]
[1777099791392,48.85,77538.31,0.5,-0.02052,2e-05,2.87408]
[1777099796425,48.85,77538.38,0.5,-0.02052,2e-05,2.87412]
[1777099802466,48.85,77538.48,0.5,-0.02052,2e-05,2.8742]
[1777099807502,48.85,77537.63,0.5,-0.02053,2e-05,2.87609]
[1777099812539,48.85,77540.12,0.5,-0.02049,2e-05,2.87131]
[1777099817571,48.86,77540.5,0.5,-0.02049,2e-05,2.87079]
[1777099822609,48.86,77539.32,0.5,-0.02051,2e-05,2.87345]
[1777099828162,48.86,77538.54,0.5,-0.02053,2e-05,2.87529]
[1777099834690,48.86,77538.39,0.5,-0.02052,2e-05,2.87348]
[1777099840738,48.86,77537.6,0.5,-0.02053,2e-05,2.87541]
[1777099845769,48.86,77537.18,0.5,-0.02054,2e-05,2.87654]
[1777099853827,48.86,77536.67,0.5,-0.02055,2e-05,2.87801]
[1777099859380,48.86,77536.27,0.5,-0.02056,2e-05,2.87912]
[1777099864903,48.87,77545.42,0.5,-0.02041,2e-05,2.86098]
[1777099870945,48.87,77546.71,0.5,-0.02039,2e-05,2.859]
[1777099877994,48.87,77544.76,0.5,-0.02043,2e-05,2.8637]
[1777099884042,48.87,77542.84,0.5,-0.02047,2e-05,2.86822]
[1777099889591,48.88,77542.14,0.5,-0.02049,2e-05,2.87025]
[1777099895115,48.88,77541.59,0.5,-0.02048,2e-05,2.8694]
[1777099900150,48.88,77541.27,0.5,-0.02049,2e-05,2.87058]
[1777099905185,48.88,77540.98,0.5,-0.0205,2e-05,2.8717]
[1777099910221,48.89,77540.71,0.5,-0.02051,2e-05,2.87278]
[1777099915256,48.89,77538.91,0.5,-0.02055,2e-05,2.87696]
[1777099920290,48.89,77541.78,0.5,-0.0205,2e-05,2.87166]
[1777099925326,48.89,77541.59,0.5,-0.02051,2e-05,2.87258]
[1777099932375,48.9,77540.98,0.5,-0.02053,2e-05,2.87454]
[1777099937412,48.9,77540.96,0.5,-0.02053,2e-05,2.87509]
[1777099942444,48.9,77543.16,0.5,-0.0205,2e-05,2.87116]
[1777099947480,48.9,77552.86,0.5,-0.02034,2e-05,2.85215]
[1777099952515,48.91,77552.03,0.5,-0.02034,2e-05,2.85216]
[1777099957901,48.91,77552.16,0.5,-0.02034,2e-05,2.85258]
[1777099958016,48.91,77552.16,0.5,-0.02034,2e-05,2.85258]
[1777099958056,48.91,77551.52,0.5,-0.02036,2e-05,2.85423]
[1777099963592,48.91,77550.26,0.5,-0.02039,2e-05,2.85769]
[1777099966723,48.92,77549.77,0.5,-0.0204,2e-05,2.85923]
[1777099966944,48.92,77549.61,0.5,-0.0204,2e-05,2.85974]
[1777099972274,48.92,77548.56,0.5,-0.02043,2e-05,2.8628]
[1777099977689,48.93,77549.86,0.5,-0.02042,2e-05,2.86135]
[1777099982732,48.93,77548.9,0.5,-0.02044,2e-05,2.86429]
[1777099985746,48.93,77533.07,0.5,-0.02072,2e-05,2.89705]
[1777099990781,48.94,77535.07,0.5,-0.0207,2e-05,2.89371]
[1777099997830,48.94,77538.47,0.5,-0.02064,2e-05,2.88776]
[1777100002866,48.94,77540.32,0.5,-0.02062,2e-05,2.88464]
[1777100008420,48.94,77542.03,0.5,-0.02059,2e-05,2.88177]
[1777100013942,48.95,77542.9,0.5,-0.02057,2e-05,2.87819]
[1777100018976,48.95,77547.24,0.5,-0.0205,2e-05,2.86997]
[1777100025027,48.95,77547.08,0.5,-0.02051,2e-05,2.87107]
[1777100031067,48.96,77547.71,0.5,-0.0205,2e-05,2.87061]
[1777100040129,48.96,77549.46,0.5,-0.02048,2e-05,2.86835]
[1777100045163,48.96,77550.11,0.5,-0.02048,2e-05,2.86775]
[1777100055237,48.97,77553.26,0.5,-0.02043,2e-05,2.86278]
[1777100062309,48.97,77555.15,0.5,-0.02041,2e-05,2.85996]
[1777100068846,48.98,77554.9,0.5,-0.02042,2e-05,2.86146]
[1777100075388,48.98,77557.15,0.5,-0.02037,2e-05,2.85529]
[1777100081431,48.99,77558.33,0.5,-0.02036,2e-05,2.85377]
[1777100086466,48.99,77560.08,0.5,-0.02034,2e-05,2.85096]
[1777100091501,48.99,77561.07,0.5,-0.02032,2e-05,2.84968]
[1777100096548,49.0,77561.88,0.5,-0.02032,2e-05,2.84876]
[1777100098103,49.0,77518.78,0.5,-0.02107,2e-05,2.93677]
[1777100106608,49.0,77519.01,0.5,-0.02107,2e-05,2.93639]
[1777100112650,49.0,77521.35,0.5,-0.02103,2e-05,2.9316]
[1777100117685,49.0,77523.0,0.5,-0.021,2e-05,2.9282]
[1777100122720,49.0,77523.07,0.5,-0.021,2e-05,2.92803]
[1777100127757,49.0,77523.78,0.5,-0.02099,2e-05,2.92653]
[1777100132791,49.0,77523.45,0.5,-0.02097,2e-05,2.92463]
[1777100137825,49.0,77523.37,0.5,-0.02097,2e-05,2.92475]
[1777100144873,49.0,77522.95,0.5,-0.02098,2e-05,2.92553]
[1777100150916,49.0,77525.24,0.5,-0.02094,2e-05,2.92079]
[1777100155951,48.99,77525.28,0.5,-0.02094,2e-05,2.92067]
[1777100160985,48.99,77524.01,0.5,-0.02096,2e-05,2.92323]
[1777100167027,48.99,77523.69,0.5,-0.02097,2e-05,2.92381]
[1777100172063,48.99,77523.72,0.5,-0.02097,2e-05,2.92367]
[1777100178105,48.99,77523.4,0.5,-0.02097,2e-05,2.92423]
[1777100183140,48.99,77523.1,0.5,-0.02097,2e-05,2.92477]
[1777100188174,48.99,77523.33,0.5,-0.02097,2e-05,2.92422]
[1777100194217,48.99,77523.12,0.5,-0.02096,2e-05,2.92205]
[1777100199252,48.99,77522.91,0.5,-0.02096,2e-05,2.92242]
[1777100204287,48.99,77522.83,0.5,-0.02096,2e-05,2.92252]
[1777100210336,48.99,77522.79,0.5,-0.02096,2e-05,2.92253]
[1777100215373,48.99,77522.69,0.5,-0.02096,2e-05,2.92267]
[1777100222423,48.99,77522.65,0.5,-0.02096,2e-05,2.92267]
[1777100227471,48.99,77522.6,0.5,-0.02096,2e-05,2.92271]
[1777100232495,48.99,77523.02,0.5,-0.02095,2e-05,2.92178]
[1777100234676,48.99,77523.44,0.5,-0.02095,2e-05,2.92091]
[1777100234704,48.99,77523.05,0.5,-0.02095,2e-05,2.9217]
[1777100240069,48.99,77522.81,0.5,-0.02096,2e-05,2.92214]
[1777100241571,48.99,77522.8,0.5,-0.02096,2e-05,2.92216]
[1777100241670,48.99,77522.77,0.5,-0.02096,2e-05,2.92221]
[1777100248609,48.99,77522.8,0.5,-0.02096,2e-05,2.92207]
[1777100253644,48.99,77522.68,0.5,-0.02094,2e-05,2.91975]
[1777100258685,48.99,77523.05,0.5,-0.02093,2e-05,2.91895]
[1777100263748,48.99,77523.88,0.5,-0.02092,2e-05,2.91721]
[1777100265457,48.99,77523.88,0.5,-0.02092,2e-05,2.91721]
[1777100265762,48.99,77526.21,0.5,-0.02088,2e-05,2.91243]
[1777100270797,48.99,77529.02,0.5,-0.02083,2e-05,2.9072]
[1777100275832,49.0,77530.2,0.5,-0.02083,2e-05,2.90725]
[1777100280868,49.01,77531.6,0.5,-0.02083,2e-05,2.90681]
[1777100285902,49.02,77531.94,0.5,-0.02084,2e-05,2.90853]
[1777100290937,49.03,77532.57,0.5,-0.02085,2e-05,2.90963]
[1777100296979,49.05,77532.89,0.5,-0.02087,2e-05,2.91228]
[1777100302014,49.05,77533.26,0.5,-0.02088,2e-05,2.9134]
[1777100307048,49.06,77533.98,0.5,-0.02089,2e-05,2.91469]
[1777100314099,49.08,77534.78,0.5,-0.02089,2e-05,2.91377]
[1777100320143,49.09,77534.53,0.5,-0.02092,2e-05,2.91706]
[1777100325184,49.1,77534.49,0.5,-0.02094,2e-05,2.91943]
[1777100330215,49.11,77531.8,0.5,-0.021,2e-05,2.92651]
[1777100334898,49.11,77532.21,0.5,-0.021,2e-05,2.92688]
[1777100335247,49.11,77532.31,0.5,-0.021,2e-05,2.92698]
[1777100340287,49.11,77532.87,0.5,-0.02099,2e-05,2.92561]
[1777100350356,49.11,77533.52,0.5,-0.02098,2e-05,2.92386]
[1777100355392,49.11,77533.65,0.5,-0.02097,2e-05,2.92338]
[1777100360914,49.11,77534.11,0.5,-0.02096,2e-05,2.92224]
[1777100368483,49.11,77534.91,0.5,-0.02095,2e-05,2.92029]
[1777100373518,49.11,77534.03,0.5,-0.02094,2e-05,2.9194]
[1777100378553,49.1,77533.44,0.5,-0.02095,2e-05,2.92043]
[1777100383591,49.1,77526.79,0.5,-0.02107,2e-05,2.9338]
[1777100388626,49.1,77527.7,0.5,-0.02105,2e-05,2.93162]
[1777100393661,49.1,77528.68,0.5,-0.02103,2e-05,2.9293]
[1777100394669,49.1,77512.27,0.5,-0.02132,2e-05,2.9631]
[1777100399703,49.1,77505.13,0.5,-0.02144,2e-05,2.9773]
[1777100401982,49.1,77489.79,0.5,-0.02172,2e-05,3.00908]
[1777100407570,49.09,77489.07,0.5,-0.02173,2e-05,3.00992]
[1777100407767,49.09,77489.31,0.5,-0.02172,2e-05,3.00906]
[1777100413378,49.09,77486.01,0.5,-0.02178,2e-05,3.01608]
[1777100418844,49.1,77476.68,0.5,-0.02196,2e-05,3.03713]
[1777100424006,49.11,77471.23,0.5,-0.02208,2e-05,3.0508]
[1777100429481,49.11,77469.81,0.5,-0.02212,2e-05,3.05463]
[1777100435962,49.12,77459.59,0.5,-0.02231,2e-05,3.07615]
[1777100441479,49.12,77457.08,0.5,-0.02236,2e-05,3.08233]
[1777100447047,49.13,77457.72,0.5,-0.02236,2e-05,3.0816]
[1777100452631,49.13,77458.52,0.5,-0.02235,2e-05,3.0805]
[1777100462154,49.13,77462.12,0.5,-0.02229,2e-05,3.07397]
[1777100467399,49.14,77464.19,0.5,-0.02226,2e-05,3.07006]
[1777100473232,49.14,77465.48,0.5,-0.02224,2e-05,3.06842]
[1777100478264,49.14,77467.5,0.5,-0.02221,2e-05,3.06483]
[1777100483299,49.15,77468.87,0.5,-0.02219,2e-05,3.06271]
[1777100488335,49.15,77470.8,0.5,-0.02216,2e-05,3.05944]
[1777100495383,49.15,77470.92,0.5,-0.02215,2e-05,3.05784]
[1777100500419,49.16,77469.01,0.5,-0.0222,2e-05,3.0628]
[1777100505453,49.16,77453.95,0.5,-0.02248,2e-05,3.09569]
[1777100511495,49.16,77447.12,0.5,-0.02262,2e-05,3.11112]
[1777100516530,49.17,77448.35,0.5,-0.0226,2e-05,3.10914]
[1777100521542,49.17,77453.15,0.5,-0.02252,2e-05,3.09943]
[1777100527606,49.17,77444.72,0.5,-0.02268,2e-05,3.11851]
[1777100532643,49.18,77442.57,0.5,-0.02273,2e-05,3.12379]
[1777100538684,49.18,77439.41,0.5,-0.0228,2e-05,3.13137]
[1777100543720,49.18,77436.5,0.5,-0.02286,2e-05,3.13825]
[1777100548754,49.19,77432.8,0.5,-0.02294,2e-05,3.14745]
[1777100553788,49.19,77433.8,0.5,-0.02291,2e-05,3.14364]
[1777100558831,49.19,77437.17,0.5,-0.02285,2e-05,3.13672]
[1777100563859,49.19,77441.63,0.5,-0.02277,2e-05,3.12746]
[1777100568894,49.19,77445.52,0.5,-0.0227,2e-05,3.11944]
[1777100573929,49.2,77447.75,0.5,-0.02266,2e-05,3.11501]
[1777100579972,49.2,77451.62,0.5,-0.02259,2e-05,3.10715]
[1777100587020,49.2,77453.75,0.5,-0.02255,2e-05,3.1031]
[1777100592552,49.2,77455.01,0.5,-0.02253,2e-05,3.10083]
[1777100598097,49.2,77455.98,0.5,-0.02252,2e-05,3.0991]
[1777100603134,49.2,77456.76,0.5,-0.02251,2e-05,3.09778]
[1777100608167,49.21,77457.72,0.5,-0.02249,2e-05,3.09606]
[1777100613203,49.21,77458.01,0.5,-0.02247,2e-05,3.09317]
[1777100618238,49.21,77459.73,0.5,-0.02244,2e-05,3.08985]
[1777100623274,49.21,77456.35,0.5,-0.02251,2e-05,3.09749]
[1777100628309,49.21,77452.15,0.5,-0.02259,2e-05,3.10691]
[1777100633344,49.21,77448.49,0.5,-0.02266,2e-05,3.11521]
[1777100638381,49.22,77454.48,0.5,-0.02256,2e-05,3.10298]
[1777100643415,49.22,77453.41,0.5,-0.02258,2e-05,3.10581]
[1777100648449,49.22,77454.92,0.5,-0.02256,2e-05,3.10312]
[1777100653484,49.22,77454.94,0.5,-0.02256,2e-05,3.10361]
[1777100661541,49.23,77454.73,0.5,-0.02257,2e-05,3.10492]
[1777100666576,49.23,77454.85,0.5,-0.02257,2e-05,3.10519]
[1777100673624,49.23,77454.88,0.5,-0.02256,2e-05,3.10325]
[1777100678660,49.23,77455.14,0.5,-0.02256,2e-05,3.10324]
[1777100685709,49.24,77454.01,0.5,-0.02259,2e-05,3.10642]
[1777100690746,49.24,77448.5,0.5,-0.0227,2e-05,3.11877]
[1777100695780,49.24,77445.03,0.5,-0.02277,2e-05,3.12676]
[1777100701825,49.24,77440.9,0.5,-0.02285,2e-05,3.1363]
[1777100706856,49.25,77438.32,0.5,-0.02291,2e-05,3.14239]
[1777100711890,49.25,77436.18,0.5,-0.02295,2e-05,3.14753]
[1777100718355,49.25,77446.38,0.5,-0.02276,2e-05,3.12594]
[1777100723470,49.25,77456.08,0.5,-0.02259,2e-05,3.10627]
[1777100729011,49.26,77457.97,0.5,-0.02256,2e-05,3.10298]
[1777100734045,49.26,77458.55,0.5,-0.02254,2e-05,3.09988]
[1777100740319,49.26,77459.97,0.5,-0.02251,2e-05,3.0973]
[1777100746129,49.27,77461.38,0.5,-0.0225,2e-05,3.09565]
[1777100751651,49.27,77461.29,0.5,-0.02251,2e-05,3.09644]
[1777100756997,49.27,77457.67,0.5,-0.02258,2e-05,3.10498]
[1777100762244,49.28,77458.35,0.5,-0.02258,2e-05,3.10429]
[1777100767279,49.28,77457.94,0.5,-0.02259,2e-05,3.1058]
[1777100773819,49.28,77459.24,0.5,-0.02257,2e-05,3.10387]
[1777100779361,49.28,77459.53,0.5,-0.02257,2e-05,3.10385]
[1777100784396,49.29,77459.23,0.5,-0.02258,2e-05,3.10507]
[1777100789433,49.29,77459.5,0.5,-0.02258,2e-05,3.10507]
[1777100794470,49.29,77459.41,0.5,-0.02257,2e-05,3.10323]
[1777100799507,49.29,77459.37,0.5,-0.02258,2e-05,3.1039]
[1777100804540,49.3,77460.59,0.5,-0.02256,2e-05,3.10186]
[1777100811936,49.3,77460.83,0.5,-0.02256,2e-05,3.10193]
[1777100817641,49.31,77460.39,0.5,-0.02258,2e-05,3.10491]
[1777100824172,49.32,77460.49,0.5,-0.02261,2e-05,3.1082]
[1777100830732,49.32,77460.43,0.5,-0.02262,2e-05,3.10905]
[1777100835767,49.33,77460.28,0.5,-0.02263,2e-05,3.10986]
[1777100844832,49.33,77460.48,0.5,-0.02263,2e-05,3.11031]
[1777100849867,49.33,77460.59,0.5,-0.02263,2e-05,3.11056]
[1777100852438,49.33,77460.73,0.5,-0.02263,2e-05,3.11036]
[1777100855137,49.33,77460.64,0.5,-0.02262,2e-05,3.10832]
[1777100855914,49.33,77460.64,0.5,-0.02262,2e-05,3.10832]
[1777100860944,49.34,77460.82,0.5,-0.02262,2e-05,3.10852]
[1777100867993,49.34,77461.09,0.5,-0.02262,2e-05,3.10863]
[1777100873030,49.34,77461.13,0.5,-0.02262,2e-05,3.10903]
[1777100878065,49.34,77461.09,0.5,-0.02263,2e-05,3.1096]
[1777100884592,49.34,77461.32,0.5,-0.02263,2e-05,3.10979]
[1777100890149,49.35,77461.05,0.5,-0.02264,2e-05,3.11084]
[1777100896206,49.35,77460.64,0.5,-0.02265,2e-05,3.11227]
[1777100901226,49.35,77460.74,0.5,-0.02265,2e-05,3.11253]
[1777100909283,49.35,77460.35,0.5,-0.02267,2e-05,3.11411]
[1777100914803,49.36,77460.59,0.5,-0.02265,2e-05,3.11154]
[1777100920362,49.36,77460.39,0.5,-0.02266,2e-05,3.11246]
[1777100926823,49.36,77460.17,0.5,-0.02267,2e-05,3.11342]
[1777100932443,49.36,77460.39,0.5,-0.02267,2e-05,3.11362]
[1777100937477,49.36,77460.27,0.5,-0.02267,2e-05,3.11436]
[1777100942513,49.37,77460.37,0.5,-0.02268,2e-05,3.11462]
[1777100947641,49.37,77459.92,0.5,-0.02269,2e-05,3.11605]
[1777100953592,49.37,77459.32,0.5,-0.02271,2e-05,3.11786]
[1777100958626,49.37,77459.97,0.5,-0.0227,2e-05,3.1169]
[1777100963663,49.37,77460.49,0.5,-0.02269,2e-05,3.11623]
[1777100968699,49.38,77459.91,0.5,-0.02271,2e-05,3.11802]
[1777100973736,49.38,77459.49,0.5,-0.0227,2e-05,3.11674]
[1777100979778,49.38,77459.36,0.5,-0.02271,2e-05,3.11756]
[1777100984813,49.38,77457.0,0.5,-0.02276,2e-05,3.12305]
[1777100989849,49.38,77453.44,0.5,-0.02283,2e-05,3.13108]
[1777100994884,49.38,77454.3,0.5,-0.02281,2e-05,3.12954]
[1777100997909,49.39,77438.73,0.5,-0.02311,2e-05,3.16334]
[1777101002939,49.39,77439.58,0.5,-0.0231,2e-05,3.16157]
[1777101007976,49.39,77437.3,0.5,-0.02314,2e-05,3.16662]
[1777101013012,49.39,77445.66,0.5,-0.02298,2e-05,3.14871]
[1777101018050,49.39,77448.24,0.5,-0.02294,2e-05,3.14341]
[1777101023080,49.39,77450.21,0.5,-0.0229,2e-05,3.13943]
[1777101028116,49.39,77452.78,0.5,-0.02285,2e-05,3.13418]
[1777101033151,49.39,77454.34,0.5,-0.02281,2e-05,3.1285]
[1777101038187,49.39,77454.66,0.5,-0.02281,2e-05,3.12813]
[1777101043222,49.39,77453.28,0.5,-0.02283,2e-05,3.13137]
[1777101048255,49.39,77453.88,0.5,-0.02282,2e-05,3.13034]
[1777101055785,49.4,77455.16,0.5,-0.02281,2e-05,3.12875]
[1777101061348,49.41,77458.43,0.5,-0.02277,2e-05,3.12383]
[1777101062355,49.41,77459.2,0.5,-0.02275,2e-05,3.12233]
[1777101066384,49.43,77459.34,0.5,-0.0228,2e-05,3.12792]
[1777101071419,49.46,77459.91,0.5,-0.02285,2e-05,3.1334]
[1777101077459,49.48,77459.96,0.5,-0.0229,2e-05,3.13948]
[1777101082495,49.49,77459.89,0.5,-0.02291,2e-05,3.1402]
[1777101087530,49.49,77460.63,0.5,-0.0229,2e-05,3.13917]
[1777101092566,49.49,77464.7,0.5,-0.02281,2e-05,3.12844]
[1777101098606,49.49,77463.56,0.5,-0.02284,2e-05,3.13168]
[1777101103642,49.5,77464.43,0.5,-0.02283,2e-05,3.13046]
[1777101108677,49.5,77463.53,0.5,-0.02285,2e-05,3.13304]
[1777101114719,49.5,77464.07,0.5,-0.02285,2e-05,3.13266]
[1777101119754,49.51,77466.57,0.5,-0.0228,2e-05,3.12798]
[1777101124788,49.51,77466.52,0.5,-0.02281,2e-05,3.12879]
[1777101133855,49.51,77464.86,0.5,-0.02285,2e-05,3.13373]
[1777101138886,49.52,77464.04,0.5,-0.02288,2e-05,3.13616]
[1777101143921,49.52,77463.1,0.5,-0.0229,2e-05,3.13884]
[1777101149967,49.52,77462.49,0.5,-0.02292,2e-05,3.14094]
[1777101155005,49.53,77461.74,0.5,-0.02292,2e-05,3.14056]
[1777101160038,49.53,77462.82,0.5,-0.0229,2e-05,3.1389]
[1777101165073,49.53,77462.79,0.5,-0.02291,2e-05,3.13964]
[1777101170110,49.53,77462.01,0.5,-0.02293,2e-05,3.14199]
[1777101176150,49.54,77462.12,0.5,-0.02294,2e-05,3.14254]
[1777101181188,49.54,77462.1,0.5,-0.02294,2e-05,3.14324]
[1777101186221,49.54,77453.87,0.5,-0.0231,2e-05,3.16152]
[1777101190210,49.54,77453.71,0.5,-0.02311,2e-05,3.16215]
[1777101196291,49.55,77455.02,0.5,-0.02309,2e-05,3.15998]
[1777101200135,49.55,77455.92,0.5,-0.02308,2e-05,3.15832]
[1777101201245,49.55,77455.82,0.5,-0.02308,2e-05,3.15864]
[1777101203668,49.55,77461.87,0.5,-0.02297,2e-05,3.14592]
[1777101210389,49.55,77462.12,0.5,-0.02297,2e-05,3.14618]
[1777101215425,49.55,77462.63,0.5,-0.02295,2e-05,3.14302]
[1777101221466,49.56,77462.45,0.5,-0.02295,2e-05,3.14409]
[1777101226501,49.56,77462.69,0.5,-0.02295,2e-05,3.14415]
[1777101231537,49.56,77463.57,0.5,-0.02294,2e-05,3.14283]
[1777101238064,49.56,77465.39,0.5,-0.02292,2e-05,3.13976]
[1777101239814,49.56,77465.39,0.5,-0.02292,2e-05,3.13976]
[1777101242086,49.57,77465.25,0.5,-0.02292,2e-05,3.1403]
[1777101247251,49.57,77464.76,0.5,-0.02293,2e-05,3.14171]
[1777101248197,49.57,77464.7,0.5,-0.02294,2e-05,3.14232]
[1777101254697,49.57,77464.33,0.5,-0.02295,2e-05,3.14395]
[1777101260238,49.57,77464.2,0.5,-0.02296,2e-05,3.1447]
[1777101262015,49.57,77464.11,0.5,-0.02296,2e-05,3.14512]
[1777101265070,49.58,77464.08,0.5,-0.02297,2e-05,3.14554]
[1777101266629,49.58,77464.05,0.5,-0.02297,2e-05,3.14583]
[1777101272842,49.58,77463.87,0.5,-0.02296,2e-05,3.14439]
[1777101278346,49.58,77463.92,0.5,-0.02297,2e-05,3.14498]
[1777101288415,49.59,77463.65,0.5,-0.02298,2e-05,3.14672]
[1777101296006,49.59,77463.42,0.5,-0.02299,2e-05,3.14813]
[1777101301043,49.59,77463.63,0.5,-0.02299,2e-05,3.14824]
[1777101305017,49.6,77459.71,0.5,-0.02307,2e-05,3.15699]
[1777101308304,49.6,77459.35,0.5,-0.02308,2e-05,3.15795]
[1777101314133,49.6,77460.42,0.5,-0.02307,2e-05,3.15639]
[1777101316624,49.6,77460.39,0.5,-0.02307,2e-05,3.15665]
[1777101318814,49.6,77460.76,0.5,-0.02306,2e-05,3.15603]
[1777101319645,49.6,77460.2,0.5,-0.02307,2e-05,3.15733]
[1777101320122,49.6,77460.2,0.5,-0.02307,2e-05,3.15733]
[1777101331255,49.61,77461.35,0.5,-0.02304,2e-05,3.15329]
[1777101336289,49.61,77461.85,0.5,-0.02304,2e-05,3.15268]
[1777101341324,49.61,77461.94,0.5,-0.02304,2e-05,3.15296]
[1777101344788,49.61,77462.47,0.5,-0.02303,2e-05,3.15209]
[1777101351394,49.61,77463.68,0.5,-0.02302,2e-05,3.15016]
[1777101356429,49.61,77463.34,0.5,-0.02303,2e-05,3.15136]
[1777101361465,49.62,77463.3,0.5,-0.02303,2e-05,3.15191]
[1777101366499,49.62,77463.22,0.5,-0.02304,2e-05,3.15253]
[1777101371534,49.62,77463.3,0.5,-0.02304,2e-05,3.15281]
[1777101377575,49.62,77463.16,0.5,-0.02305,2e-05,3.15364]
[1777101382613,49.62,77463.19,0.5,-0.02305,2e-05,3.15401]
[1777101387647,49.63,77463.41,0.5,-0.02305,2e-05,3.15397]
[1777101392683,49.63,77464.64,0.5,-0.02301,2e-05,3.14911]
[1777101397716,49.63,77464.62,0.5,-0.02302,2e-05,3.14963]
[1777101403760,49.63,77464.76,0.5,-0.02302,2e-05,3.14989]
[1777101409269,49.63,77465.31,0.5,-0.02301,2e-05,3.14928]
[1777101416853,49.64,77464.7,0.5,-0.02303,2e-05,3.15126]
[1777101421888,49.64,77464.51,0.5,-0.02304,2e-05,3.15215]
[1777101427952,49.64,77466.55,0.5,-0.023,2e-05,3.14837]
[1777101432982,49.64,77466.82,0.5,-0.023,2e-05,3.14831]
[1777101438018,49.65,77466.21,0.5,-0.02302,2e-05,3.15013]
[1777101443051,49.65,77465.59,0.5,-0.02304,2e-05,3.15198]
[1777101448087,49.65,77465.23,0.5,-0.02305,2e-05,3.15325]
[1777101453121,49.65,77470.52,0.5,-0.02293,2e-05,3.13977]
[1777101458157,49.65,77470.38,0.5,-0.02294,2e-05,3.1407]
[1777101463193,49.66,77469.61,0.5,-0.02296,2e-05,3.14295]
[1777101468227,49.66,77469.11,0.5,-0.02298,2e-05,3.14474]
[1777101473261,49.66,77468.85,0.5,-0.02299,2e-05,3.14588]
[1777101478297,49.66,77474.04,0.5,-0.02289,2e-05,3.13538]
[1777101483331,49.67,77474.09,0.5,-0.0229,2e-05,3.136]
[1777101488367,49.67,77467.81,0.5,-0.02302,2e-05,3.15022]
[1777101493401,49.67,77467.92,0.5,-0.02303,2e-05,3.15064]
[1777101499904,49.68,77467.92,0.5,-0.02304,2e-05,3.15145]
[1777101505486,49.68,77467.8,0.5,-0.02304,2e-05,3.15251]
[1777101510520,49.68,77469.97,0.5,-0.02301,2e-05,3.14855]
[1777101515555,49.69,77474.15,0.5,-0.02292,2e-05,3.13769]
[1777101521598,49.69,77477.96,0.5,-0.02285,2e-05,3.13049]
[1777101526632,49.69,77481.13,0.5,-0.0228,2e-05,3.1245]
[1777101532675,49.7,77482.94,0.5,-0.02278,2e-05,3.12156]
[1777101537709,49.7,77484.69,0.5,-0.02275,2e-05,3.11858]
[1777101543753,49.7,77486.48,0.5,-0.02272,2e-05,3.11566]
[1777101550260,49.71,77487.85,0.5,-0.02271,2e-05,3.11362]
[1777101555836,49.71,77488.86,0.5,-0.02269,2e-05,3.11235]
[1777101560872,49.71,77489.97,0.5,-0.02268,2e-05,3.11072]
[1777101566913,49.72,77490.68,0.5,-0.02267,2e-05,3.11008]
[1777101572958,49.72,77491.05,0.5,-0.02266,2e-05,3.10753]
[1777101577990,49.72,77495.61,0.5,-0.02258,2e-05,3.0986]
[1777101584033,49.73,77495.49,0.5,-0.02259,2e-05,3.09983]
[1777101590541,49.73,77497.4,0.5,-0.02256,2e-05,3.09694]
[1777101598131,49.74,77496.99,0.5,-0.02258,2e-05,3.09899]
[1777101603165,49.74,77497.01,0.5,-0.02259,2e-05,3.09978]
[1777101610684,49.75,77496.47,0.5,-0.02261,2e-05,3.10223]
[1777101617263,49.75,77496.14,0.5,-0.02262,2e-05,3.10389]
[1777101622299,49.75,77496.15,0.5,-0.02263,2e-05,3.10466]
[1777101628346,49.76,77496.0,0.5,-0.02264,2e-05,3.10591]
[1777101633381,49.76,77495.62,0.5,-0.02264,2e-05,3.10501]
[1777101640430,49.76,77495.54,0.5,-0.02265,2e-05,3.10625]
[1777101645466,49.77,77495.32,0.5,-0.02266,2e-05,3.10747]
[1777101651507,49.77,77495.45,0.5,-0.02266,2e-05,3.10809]
[1777101658556,49.78,77495.34,0.5,-0.02267,2e-05,3.10935]
[1777101663591,49.78,77494.63,0.5,-0.02269,2e-05,3.11158]
[1777101668627,49.78,77495.07,0.5,-0.02269,2e-05,3.11136]
[1777101673665,49.78,77495.04,0.5,-0.0227,2e-05,3.11213]
[1777101678696,49.79,77494.54,0.5,-0.02271,2e-05,3.11389]
[1777101683733,49.79,77491.99,0.5,-0.02277,2e-05,3.11999]
[1777101688775,49.79,77491.29,0.5,-0.02279,2e-05,3.1221]
[1777101695816,49.8,77492.46,0.5,-0.02275,2e-05,3.11783]
[1777101700853,49.8,77492.67,0.5,-0.02276,2e-05,3.11801]
[1777101708912,49.8,77494.33,0.5,-0.02273,2e-05,3.11549]
[1777101713949,49.8,77495.11,0.5,-0.02272,2e-05,3.11446]
[1777101718983,49.81,77492.27,0.5,-0.02278,2e-05,3.12108]
[1777101724022,49.81,77493.0,0.5,-0.02277,2e-05,3.12007]
[1777101729056,49.81,77494.72,0.5,-0.02275,2e-05,3.11696]
[1777101734090,49.81,77500.5,0.5,-0.02264,2e-05,3.10528]
[1777101741598,49.82,77500.27,0.5,-0.02266,2e-05,3.10679]
[1777101747183,49.82,77500.41,0.5,-0.02266,2e-05,3.10712]
[1777101754231,49.82,77500.29,0.5,-0.02265,2e-05,3.10562]
[1777101760274,49.83,77500.23,0.5,-0.02266,2e-05,3.1065]
[1777101765308,49.83,77502.53,0.5,-0.02262,2e-05,3.10227]
[1777101771810,49.83,77501.47,0.5,-0.02265,2e-05,3.10544]
[1777101777392,49.84,77500.13,0.5,-0.02268,2e-05,3.10893]
[1777101783438,49.84,77499.35,0.5,-0.0227,2e-05,3.11136]
[1777101788472,49.84,77498.18,0.5,-0.02273,2e-05,3.11448]
[1777101794515,49.85,77498.23,0.5,-0.02273,2e-05,3.11524]
[1777101799551,49.85,77497.05,0.5,-0.02276,2e-05,3.11835]
[1777101804587,49.85,77496.75,0.5,-0.02277,2e-05,3.11958]
[1777101812642,49.85,77496.56,0.5,-0.02277,2e-05,3.11829]
[1777101817678,49.86,77496.06,0.5,-0.02278,2e-05,3.11994]
[1777101822713,49.86,77496.43,0.5,-0.02278,2e-05,3.11974]
[1777101827748,49.86,77496.45,0.5,-0.02278,2e-05,3.12028]
[1777101832782,49.86,77495.58,0.5,-0.0228,2e-05,3.12272]
[1777101837820,49.87,77494.85,0.5,-0.02282,2e-05,3.12483]
[1777101843861,49.87,77495.14,0.5,-0.02282,2e-05,3.12488]
[1777101852373,49.87,77494.8,0.5,-0.02284,2e-05,3.12648]
[1777101857960,49.87,77497.34,0.5,-0.02279,2e-05,3.12172]
[1777101862995,49.88,77498.16,0.5,-0.02278,2e-05,3.12057]
[1777101868029,49.88,77506.32,0.5,-0.02264,2e-05,3.10391]
[1777101873065,49.88,77508.25,0.5,-0.02259,2e-05,3.0979]
[1777101878100,49.89,77510.52,0.5,-0.02255,2e-05,3.09382]
[1777101883134,49.89,77514.51,0.5,-0.02249,2e-05,3.08612]
[1777101888169,49.89,77519.18,0.5,-0.02241,2e-05,3.07708]
[1777101893204,49.9,77519.12,0.5,-0.02241,2e-05,3.07804]
[1777101898239,49.9,77519.12,0.5,-0.02242,2e-05,3.07887]
[1777101904281,49.9,77519.14,0.5,-0.02243,2e-05,3.07982]
[1777101910323,49.91,77519.17,0.5,-0.02244,2e-05,3.08078]
[1777101915359,49.91,77519.13,0.5,-0.02245,2e-05,3.08172]
[1777101920395,49.91,77519.42,0.5,-0.02245,2e-05,3.08197]
[1777101925428,49.92,77519.31,0.5,-0.02246,2e-05,3.08309]
[1777101930465,49.92,77519.29,0.5,-0.02247,2e-05,3.08403]
[1777101943004,49.93,77516.96,0.5,-0.02251,2e-05,3.08867]
[1777101948589,49.93,77515.39,0.5,-0.02255,2e-05,3.0929]
[1777101958660,49.94,77513.04,0.5,-0.02261,2e-05,3.0997]
[1777101967723,49.95,77511.57,0.5,-0.02265,2e-05,3.10464]
[1777101973766,49.95,77509.83,0.5,-0.02269,2e-05,3.10941]
[1777101978876,49.96,77508.47,0.5,-0.02273,2e-05,3.11319]
[1777101984507,49.96,77507.59,0.5,-0.02275,2e-05,3.11577]
[1777101989889,49.97,77492.73,0.5,-0.02304,2e-05,3.14864]
[1777101994931,49.97,77492.98,0.5,-0.02302,2e-05,3.14606]
[1777101999960,49.97,77491.13,0.5,-0.02306,2e-05,3.15057]
[1777102004997,49.97,77492.27,0.5,-0.02304,2e-05,3.14866]
[1777102012046,49.98,77492.8,0.5,-0.02304,2e-05,3.14825]
[1777102018087,49.98,77493.33,0.5,-0.02304,2e-05,3.1477]
[1777102023122,49.98,77490.81,0.5,-0.02309,2e-05,3.15355]
[1777102032186,49.98,77493.28,0.5,-0.02305,2e-05,3.14902]
[1777102037222,49.98,77494.96,0.5,-0.02302,2e-05,3.14586]
[1777102042255,49.99,77505.7,0.5,-0.02282,2e-05,3.12355]
[1777102047291,49.99,77505.07,0.5,-0.02284,2e-05,3.12552]
[1777102052326,49.99,77504.14,0.5,-0.02284,2e-05,3.12547]
[1777102057361,49.99,77504.06,0.5,-0.02285,2e-05,3.12625]
[1777102062396,50.0,77501.61,0.5,-0.0229,2e-05,3.13204]
[1777102067432,50.0,77501.11,0.5,-0.02292,2e-05,3.13366]
[1777102072467,50.0,77500.56,0.5,-0.02293,2e-05,3.13538]
[1777102077502,50.0,77500.5,0.5,-0.02294,2e-05,3.13605]
[1777102082539,50.01,77499.7,0.5,-0.02296,2e-05,3.13828]
[1777102087576,50.01,77500.14,0.5,-0.02295,2e-05,3.13786]
[1777102094060,50.01,77501.24,0.5,-0.02294,2e-05,3.13625]
[1777102099655,50.01,77501.81,0.5,-0.02293,2e-05,3.13555]
[1777102104690,50.02,77501.19,0.5,-0.02295,2e-05,3.13739]
[1777102109726,50.02,77501.04,0.5,-0.02296,2e-05,3.13822]
[1777102115768,50.02,77506.17,0.5,-0.02285,2e-05,3.12532]
[1777102121811,50.02,77505.66,0.5,-0.02286,2e-05,3.12713]
[1777102126846,50.03,77503.57,0.5,-0.02291,2e-05,3.13214]
[1777102131881,50.03,77502.79,0.5,-0.02293,2e-05,3.13445]
[1777102137924,50.03,77501.73,0.5,-0.02295,2e-05,3.13734]
[1777102142957,50.03,77501.0,0.5,-0.02297,2e-05,3.13941]
[1777102147994,50.03,77500.09,0.5,-0.02299,2e-05,3.14184]
[1777102153029,50.04,77500.22,0.5,-0.02299,2e-05,3.14205]
[1777102158064,50.04,77500.45,0.5,-0.02299,2e-05,3.14203]
[1777102163098,50.04,77500.73,0.5,-0.02299,2e-05,3.14189]
[1777102169143,50.04,77501.04,0.5,-0.02299,2e-05,3.14175]
[1777102174255,50.04,77500.15,0.5,-0.02299,2e-05,3.14134]
[1777102180219,50.05,77496.8,0.5,-0.02306,2e-05,3.14908]
[1777102185255,50.05,77494.42,0.5,-0.02311,2e-05,3.15454]
[1777102190289,50.05,77493.54,0.5,-0.02313,2e-05,3.15675]
[1777102195326,50.05,77483.36,0.5,-0.02332,2e-05,3.17879]
[1777102195689,50.05,77483.36,0.5,-0.02332,2e-05,3.17879]
[1777102196331,50.05,77493.03,0.5,-0.02314,2e-05,3.15807]
[1777102199352,50.05,77508.87,0.5,-0.02284,2e-05,3.12454]
[1777102202715,50.05,77516.83,0.5,-0.0227,2e-05,3.10809]
[1777102203381,50.05,77515.98,0.5,-0.02271,2e-05,3.11003]
[1777102208415,50.06,77508.54,0.5,-0.02286,2e-05,3.12641]
[1777102214903,50.06,77509.59,0.5,-0.02285,2e-05,3.12486]
[1777102220501,50.06,77510.04,0.5,-0.02284,2e-05,3.12457]
[1777102225533,50.06,77512.04,0.5,-0.02281,2e-05,3.12087]
[1777102230570,50.07,77511.94,0.5,-0.02282,2e-05,3.12161]
[1777102235605,50.07,77503.68,0.5,-0.02296,2e-05,3.13695]
[1777102240639,50.07,77502.2,0.5,-0.02299,2e-05,3.14049]
[1777102245673,50.07,77501.83,0.5,-0.023,2e-05,3.14166]
[1777102255184,50.07,77500.43,0.5,-0.02303,2e-05,3.14536]
[1777102261789,50.08,77500.23,0.5,-0.02304,2e-05,3.1462]
[1777102266825,50.08,77500.16,0.5,-0.02304,2e-05,3.14669]
[1777102272867,50.08,77499.41,0.5,-0.02306,2e-05,3.14869]
[1777102277901,50.08,77499.3,0.5,-0.02307,2e-05,3.14926]
[1777102285393,50.08,77498.8,0.5,-0.02308,2e-05,3.15084]
[1777102290992,50.08,77492.6,0.5,-0.0232,2e-05,3.16432]
[1777102296029,50.08,77492.27,0.5,-0.02319,2e-05,3.16257]
[1777102302070,50.08,77492.67,0.5,-0.02318,2e-05,3.16202]
[1777102307104,50.09,77493.07,0.5,-0.02318,2e-05,3.16141]
[1777102312157,50.09,77493.5,0.5,-0.02317,2e-05,3.16069]
[1777102317193,50.09,77493.7,0.5,-0.02317,2e-05,3.16058]
[1777102322227,50.09,77494.21,0.5,-0.02316,2e-05,3.15976]
[1777102327262,50.09,77494.43,0.5,-0.02316,2e-05,3.15957]
[1777102333305,50.09,77494.86,0.5,-0.02316,2e-05,3.15901]
[1777102338340,50.09,77505.65,0.5,-0.02296,2e-05,3.13643]
[1777102344384,50.1,77506.28,0.5,-0.02295,2e-05,3.13565]
[1777102349416,50.1,77499.26,0.5,-0.02309,2e-05,3.15101]
[1777102355459,50.1,77498.58,0.5,-0.02308,2e-05,3.15023]
[1777102361459,50.1,77498.18,0.5,-0.02309,2e-05,3.15138]
[1777102367542,50.1,77497.14,0.5,-0.02312,2e-05,3.15418]
[1777102372579,50.1,77492.5,0.5,-0.02321,2e-05,3.16443]
[1777102377612,50.1,77493.25,0.5,-0.0232,2e-05,3.1631]
[1777102382647,50.11,77494.42,0.5,-0.02318,2e-05,3.16088]
[1777102389697,50.11,77495.04,0.5,-0.02317,2e-05,3.15996]
[1777102396201,50.11,77505.15,0.5,-0.02298,2e-05,3.13899]
[1777102401783,50.11,77508.98,0.5,-0.02292,2e-05,3.13133]
[1777102406815,50.11,77509.55,0.5,-0.02291,2e-05,3.13058]
[1777102412857,50.12,77510.81,0.5,-0.02287,2e-05,3.12578]
[1777102418407,50.12,77511.04,0.5,-0.02287,2e-05,3.12562]
[1777102423942,50.12,77510.55,0.5,-0.02288,2e-05,3.12723]
[1777102428976,50.12,77510.57,0.5,-0.02289,2e-05,3.12757]
[1777102434011,50.12,77510.64,0.5,-0.02289,2e-05,3.12779]
[1777102439047,50.12,77511.5,0.5,-0.02288,2e-05,3.12633]
[1777102444082,50.13,77517.31,0.5,-0.02277,2e-05,3.1144]
[1777102449117,50.13,77517.35,0.5,-0.02277,2e-05,3.11474]
[1777102454152,50.13,77522.53,0.5,-0.02268,2e-05,3.10421]
[1777102459187,50.13,77528.71,0.5,-0.02257,2e-05,3.09189]
[1777102464222,50.13,77537.2,0.5,-0.02242,2e-05,3.07469]
[1777102469259,50.14,77544.88,0.5,-0.02229,2e-05,3.05942]
[1777102474338,50.14,77545.0,0.5,-0.02227,2e-05,3.05724]
[1777102477296,50.14,77545.41,0.5,-0.02227,2e-05,3.05656]
[1777102483358,50.15,77547.41,0.5,-0.02224,2e-05,3.05397]
[1777102488391,50.15,77548.75,0.5,-0.02223,2e-05,3.05204]
[1777102493427,50.16,77550.46,0.5,-0.0222,2e-05,3.04934]
[1777102498636,50.16,77552.73,0.5,-0.02217,2e-05,3.04533]
[1777102505510,50.16,77550.2,0.5,-0.02222,2e-05,3.05204]
[1777102511553,50.17,77548.55,0.5,-0.02226,2e-05,3.05656]
[1777102516587,50.17,77543.78,0.5,-0.02236,2e-05,3.0674]
[1777102521623,50.18,77543.92,0.5,-0.02236,2e-05,3.06795]
[1777102527663,50.18,77543.02,0.5,-0.02239,2e-05,3.07083]
[1777102534712,50.18,77542.99,0.5,-0.02238,2e-05,3.06943]
[1777102541762,50.19,77542.68,0.5,-0.0224,2e-05,3.07124]
[1777102542900,50.19,77543.31,0.5,-0.02239,2e-05,3.07048]
[1777102548359,50.2,77545.18,0.5,-0.02238,2e-05,3.06881]
[1777102555426,50.22,77544.04,0.5,-0.02243,2e-05,3.07504]
[1777102561904,50.23,77542.48,0.5,-0.02249,2e-05,3.08176]
[1777102563916,50.23,77528.9,0.5,-0.02274,2e-05,3.11056]
[1777102568950,50.23,77526.05,0.5,-0.0228,2e-05,3.11699]
[1777102573988,50.24,77524.72,0.5,-0.02283,2e-05,3.12023]
[1777102580029,50.24,77523.24,0.5,-0.02286,2e-05,3.12389]
[1777102585065,50.24,77522.32,0.5,-0.02288,2e-05,3.1263]
[1777102591584,50.24,77521.35,0.5,-0.0229,2e-05,3.12864]
[1777102597606,50.25,77519.93,0.5,-0.02292,2e-05,3.12998]
[1777102605728,50.25,77519.96,0.5,-0.02292,2e-05,3.13022]
[1777102612653,50.25,77520.34,0.5,-0.02292,2e-05,3.13013]
[1777102612723,50.25,77523.09,0.5,-0.02287,2e-05,3.12482]
[1777102616671,50.25,77524.3,0.5,-0.02285,2e-05,3.12246]
[1777102616743,50.25,77525.3,0.5,-0.02284,2e-05,3.12056]
[1777102622343,50.26,77526.43,0.5,-0.02282,2e-05,3.11879]
[1777102627816,50.26,77527.47,0.5,-0.0228,2e-05,3.11708]
[1777102633420,50.26,77528.47,0.5,-0.02279,2e-05,3.11549]
[1777102639463,50.26,77529.97,0.5,-0.02277,2e-05,3.1128]
[1777102644510,50.26,77530.91,0.5,-0.02275,2e-05,3.1112]
[1777102649543,50.26,77531.77,0.5,-0.02274,2e-05,3.10976]
[1777102654578,50.27,77532.28,0.5,-0.02272,2e-05,3.10642]
[1777102659821,50.27,77525.31,0.5,-0.02285,2e-05,3.12135]
[1777102660638,50.27,77527.54,0.5,-0.02281,2e-05,3.11668]
[1777102666663,50.27,77533.03,0.5,-0.02271,2e-05,3.1055]
[1777102672705,50.27,77532.38,0.5,-0.02272,2e-05,3.10728]
[1777102678171,50.27,77533.5,0.5,-0.0227,2e-05,3.10526]
[1777102683789,50.27,77533.66,0.5,-0.02271,2e-05,3.10533]
[1777102688817,50.28,77534.68,0.5,-0.02269,2e-05,3.10352]
[1777102693851,50.28,77534.26,0.5,-0.0227,2e-05,3.10474]
[1777102699893,50.28,77534.99,0.5,-0.02269,2e-05,3.1036]
[1777102704929,50.28,77538.83,0.5,-0.02262,2e-05,3.09589]
[1777102709961,50.28,77539.94,0.5,-0.0226,2e-05,3.09398]
[1777102714999,50.28,77538.96,0.5,-0.02261,2e-05,3.09386]
[1777102720034,50.29,77539.54,0.5,-0.0226,2e-05,3.09313]
[1777102725068,50.29,77539.63,0.5,-0.0226,2e-05,3.09344]
[1777102730104,50.29,77541.49,0.5,-0.02257,2e-05,3.09004]
[1777102735139,50.29,77540.34,0.5,-0.0226,2e-05,3.09298]
[1777102740174,50.29,77541.91,0.5,-0.02258,2e-05,3.09021]
[1777102745210,50.3,77544.53,0.5,-0.02253,2e-05,3.0853]
[1777102751252,50.3,77544.53,0.5,-0.02254,2e-05,3.08599]
[1777102758736,50.3,77544.85,0.5,-0.02254,2e-05,3.08627]
[1777102768805,50.31,77554.52,0.5,-0.02237,2e-05,3.0673]
[1777102774412,50.31,77557.4,0.5,-0.02231,2e-05,3.05956]
[1777102776084,50.31,77556.92,0.5,-0.02232,2e-05,3.06073]
[1777102777444,50.31,77556.97,0.5,-0.02232,2e-05,3.0608]
[1777102778045,50.31,77557.93,0.5,-0.0223,2e-05,3.05897]
[1777102780761,50.32,77558.48,0.5,-0.0223,2e-05,3.05816]
[1777102781871,50.32,77558.47,0.5,-0.0223,2e-05,3.05852]
[1777102782924,50.32,77558.59,0.5,-0.0223,2e-05,3.05844]
[1777102783621,50.32,77558.56,0.5,-0.0223,2e-05,3.05867]
[1777102784622,50.32,77558.81,0.5,-0.0223,2e-05,3.05832]
[1777102790524,50.32,77557.77,0.5,-0.02233,2e-05,3.06148]
[1777102795559,50.33,77558.41,0.5,-0.02232,2e-05,3.0611]
[1777102800594,50.33,77558.88,0.5,-0.02232,2e-05,3.06075]
[1777102801095,50.33,77558.88,0.5,-0.02232,2e-05,3.06075]
[1777102806637,50.33,77546.61,0.5,-0.02255,2e-05,3.08724]
[1777102811672,50.34,77541.92,0.5,-0.02264,2e-05,3.09757]
[1777102816711,50.34,77538.76,0.5,-0.02271,2e-05,3.10459]
[1777102821743,50.34,77538.08,0.5,-0.02272,2e-05,3.10637]
[1777102827828,50.34,77537.02,0.5,-0.02274,2e-05,3.10887]
[1777102832148,50.34,77536.8,0.5,-0.02275,2e-05,3.10968]
[1777102837855,50.34,77536.29,0.5,-0.02275,2e-05,3.10865]
[1777102839956,50.34,77536.22,0.5,-0.02275,2e-05,3.10888]
[1777102842098,50.34,77536.0,0.5,-0.02275,2e-05,3.10942]
[1777102847925,50.35,77536.63,0.5,-0.02275,2e-05,3.10874]
[1777102852960,50.35,77536.46,0.5,-0.02275,2e-05,3.10952]
[1777102857995,50.35,77536.8,0.5,-0.02275,2e-05,3.10922]
[1777102864038,50.35,77537.32,0.5,-0.02275,2e-05,3.10865]
[1777102870081,50.35,77537.46,0.5,-0.02275,2e-05,3.10887]
[1777102875115,50.36,77537.32,0.5,-0.02275,2e-05,3.10958]
[1777102876711,50.36,77537.32,0.5,-0.02275,2e-05,3.10958]
[1777102877326,50.36,77537.54,0.5,-0.02275,2e-05,3.10928]
[1777102889657,50.36,77536.92,0.5,-0.02277,2e-05,3.11162]
[1777102896262,50.36,77536.62,0.5,-0.02276,2e-05,3.11007]
[1777102901298,50.36,77536.7,0.5,-0.02277,2e-05,3.11029]
[1777102907341,50.37,77536.42,0.5,-0.02278,2e-05,3.11135]
[1777102919867,50.37,77536.78,0.5,-0.02278,2e-05,3.11159]
[1777102926473,50.37,77537.21,0.5,-0.02277,2e-05,3.11116]
[1777102936540,50.38,77537.24,0.5,-0.02278,2e-05,3.11187]
[1777102941579,50.38,77526.84,0.5,-0.02298,2e-05,3.1342]
[1777102946614,50.38,77522.89,0.5,-0.02305,2e-05,3.14276]
[1777102951692,50.38,77523.8,0.5,-0.02304,2e-05,3.141]
[1777102957991,50.38,77526.28,0.5,-0.02297,2e-05,3.13323]
[1777102970221,50.38,77529.05,0.5,-0.02293,2e-05,3.12792]
[1777102975816,50.38,77529.71,0.5,-0.02292,2e-05,3.12672]
[1777102983458,50.38,77530.27,0.5,-0.02291,2e-05,3.12566]
[1777102989914,50.38,77531.68,0.5,-0.02288,2e-05,3.12298]
[1777102995955,50.38,77531.84,0.5,-0.02288,2e-05,3.12281]
[1777103000993,50.39,77532.43,0.5,-0.02287,2e-05,3.12169]
[1777103006030,50.39,77532.89,0.5,-0.02286,2e-05,3.12085]
[1777103011067,50.39,77533.3,0.5,-0.02284,2e-05,3.11745]
[1777103016100,50.39,77533.65,0.5,-0.02283,2e-05,3.11684]
[1777103021136,50.39,77534.06,0.5,-0.02283,2e-05,3.11613]
[1777103029192,50.39,77534.27,0.5,-0.02283,2e-05,3.11595]
[1777103038706,50.39,77534.17,0.5,-0.02283,2e-05,3.11647]
[1777103047769,50.39,77533.98,0.5,-0.02284,2e-05,3.11721]
[1777103053359,50.39,77533.86,0.5,-0.02284,2e-05,3.1177]
[1777103058401,50.39,77534.73,0.5,-0.02283,2e-05,3.11607]
[1777103063437,50.39,77538.82,0.5,-0.02275,2e-05,3.10769]
[1777103071493,50.4,77537.83,0.5,-0.02276,2e-05,3.10755]
[1777103076528,50.4,77536.94,0.5,-0.02277,2e-05,3.10966]
[1777103085591,50.4,77535.5,0.5,-0.0228,2e-05,3.11306]
[1777103086660,50.4,77535.5,0.5,-0.0228,2e-05,3.11306]
[1777103088492,50.4,77535.38,0.5,-0.02281,2e-05,3.11342]
[1777103093652,50.4,77526.13,0.5,-0.02298,2e-05,3.1331]
[1777103098684,50.4,77523.22,0.5,-0.02304,2e-05,3.13929]
[1777103103718,50.4,77522.83,0.5,-0.02304,2e-05,3.14016]
[1777103111776,50.4,77522.3,0.5,-0.02306,2e-05,3.14141]
[1777103116813,50.4,77521.66,0.5,-0.02307,2e-05,3.14285]
[1777103123863,50.4,77520.43,0.5,-0.02309,2e-05,3.14558]
[1777103130913,50.4,77517.8,0.5,-0.02314,2e-05,3.15129]
[1777103135948,50.4,77516.16,0.5,-0.02316,2e-05,3.15226]
[1777103144004,50.4,77516.36,0.5,-0.02316,2e-05,3.15203]
[1777103151053,50.4,77517.0,0.5,-0.02314,2e-05,3.15084]
[1777103156088,50.4,77513.83,0.5,-0.02321,2e-05,3.15766]
[1777103162130,50.4,77514.02,0.5,-0.0232,2e-05,3.15733]
[1777103168609,50.4,77514.95,0.5,-0.02319,2e-05,3.15542]
[1777103174214,50.4,77516.16,0.5,-0.02316,2e-05,3.15291]
[1777103183277,50.4,77516.07,0.5,-0.02317,2e-05,3.15318]
[1777103188311,50.41,77515.7,0.5,-0.02317,2e-05,3.15399]
[1777103195360,50.41,77515.02,0.5,-0.02317,2e-05,3.15279]
[1777103200395,50.41,77512.08,0.5,-0.02322,2e-05,3.15905]
[1777103206439,50.41,77510.12,0.5,-0.02326,2e-05,3.1632]
[1777103218965,50.4,77510.56,0.5,-0.02325,2e-05,3.16221]
[1777103227586,50.4,77511.24,0.5,-0.02324,2e-05,3.16073]
[1777103238273,50.4,77511.81,0.5,-0.02323,2e-05,3.15951]
[1777103249175,50.4,77513.29,0.5,-0.0232,2e-05,3.15635]
[1777103259247,50.4,77513.87,0.5,-0.02317,2e-05,3.15248]
[1777103264846,50.4,77514.04,0.5,-0.02317,2e-05,3.15214]
[1777103269880,50.4,77513.04,0.5,-0.02319,2e-05,3.15428]
[1777103274917,50.4,77513.29,0.5,-0.02318,2e-05,3.15375]
[1777103280957,50.4,77506.15,0.5,-0.02332,2e-05,3.16885]
[1777103289465,50.4,77505.91,0.5,-0.02332,2e-05,3.1691]
[1777103295056,50.4,77507.45,0.5,-0.02329,2e-05,3.1657]
[1777103295688,50.4,77507.45,0.5,-0.02329,2e-05,3.1657]
[1777103296901,50.4,77507.75,0.5,-0.02328,2e-05,3.16502]
[1777103302104,50.4,77510.15,0.5,-0.02324,2e-05,3.15988]
[1777103307140,50.4,77510.71,0.5,-0.02322,2e-05,3.1587]
[1777103312174,50.4,77509.83,0.5,-0.02322,2e-05,3.15792]
[1777103313394,50.4,77509.83,0.5,-0.02322,2e-05,3.15792]
[1777103319675,50.4,77509.29,0.5,-0.02323,2e-05,3.15912]
[1777103327279,50.4,77509.85,0.5,-0.02322,2e-05,3.15802]
[1777103335336,50.4,77509.51,0.5,-0.02323,2e-05,3.15886]
[1777103340371,50.4,77509.37,0.5,-0.02323,2e-05,3.15923]
[1777103345407,50.4,77507.44,0.5,-0.02327,2e-05,3.16341]
[1777103351899,50.4,77507.19,0.5,-0.02328,2e-05,3.16402]
[1777103357490,50.41,77505.89,0.5,-0.0233,2e-05,3.16687]
[1777103362527,50.41,77505.07,0.5,-0.02332,2e-05,3.16869]
[1777103367560,50.41,77503.46,0.5,-0.02335,2e-05,3.17218]
[1777103372595,50.41,77503.66,0.5,-0.02333,2e-05,3.16913]
[1777103379088,50.41,77503.93,0.5,-0.02332,2e-05,3.16865]
[1777103384680,50.41,77503.51,0.5,-0.02333,2e-05,3.16964]
[1777103393186,50.41,77503.84,0.5,-0.02333,2e-05,3.16906]
[1777103398777,50.41,77505.61,0.5,-0.02329,2e-05,3.16536]
[1777103403256,50.41,77520.76,0.5,-0.02301,2e-05,3.13328]
[1777103411869,50.41,77524.49,0.5,-0.02294,2e-05,3.12596]
[1777103417356,50.41,77526.76,0.5,-0.0229,2e-05,3.12158]
[1777103423397,50.41,77528.21,0.5,-0.02288,2e-05,3.1189]
[1777103428988,50.41,77523.02,0.5,-0.02298,2e-05,3.1301]
[1777103434024,50.42,77518.39,0.5,-0.02305,2e-05,3.13743]
[1777103441073,50.42,77516.03,0.5,-0.0231,2e-05,3.1427]
[1777103446108,50.42,77513.93,0.5,-0.02314,2e-05,3.14736]
[1777103451142,50.42,77512.45,0.5,-0.02317,2e-05,3.15069]
[1777103456178,50.42,77511.76,0.5,-0.02318,2e-05,3.15235]
[1777103462219,50.42,77510.27,0.5,-0.02321,2e-05,3.15577]
[1777103468716,50.42,77509.08,0.5,-0.02324,2e-05,3.15858]
[1777103478333,50.42,77507.75,0.5,-0.02327,2e-05,3.16181]
[1777103488855,50.42,77506.56,0.5,-0.02329,2e-05,3.16473]
[1777103494444,50.43,77506.21,0.5,-0.02328,2e-05,3.16304]
[1777103500488,50.43,77505.78,0.5,-0.02329,2e-05,3.1642]
[1777103506532,50.43,77505.46,0.5,-0.0233,2e-05,3.16513]
[1777103513580,50.43,77505.24,0.5,-0.02331,2e-05,3.16589]
[1777103519623,50.43,77505.02,0.5,-0.02332,2e-05,3.1666]
[1777103524657,50.43,77504.77,0.5,-0.02332,2e-05,3.16733]
[1777103530701,50.43,77504.6,0.5,-0.02333,2e-05,3.16794]
[1777103535736,50.43,77504.47,0.5,-0.02333,2e-05,3.16842]
[1777103541778,50.43,77504.43,0.5,-0.02333,2e-05,3.16875]
[1777103548268,50.43,77504.82,0.5,-0.02333,2e-05,3.16817]
[1777103553863,50.43,77504.64,0.5,-0.02332,2e-05,3.16614]
[1777103558897,50.44,77506.55,0.5,-0.02328,2e-05,3.16232]
[1777103564941,50.44,77506.32,0.5,-0.02329,2e-05,3.16311]
[1777103575007,50.44,77505.6,0.5,-0.02331,2e-05,3.16509]
[1777103582059,50.44,77505.19,0.5,-0.02332,2e-05,3.16628]
[1777103588550,50.44,77505.15,0.5,-0.02332,2e-05,3.16668]
[1777103595150,50.44,77509.97,0.5,-0.02323,2e-05,3.15668]
[1777103606226,50.44,77515.1,0.5,-0.02314,2e-05,3.14626]
[1777103611267,50.45,77513.29,0.5,-0.02316,2e-05,3.14765]
[1777103618762,50.45,77514.28,0.5,-0.02314,2e-05,3.14591]
[1777103628831,50.45,77520.15,0.5,-0.02303,2e-05,3.13393]
[1777103638901,50.45,77524.9,0.5,-0.02295,2e-05,3.12436]
[1777103646510,50.45,77525.02,0.5,-0.02295,2e-05,3.12448]
[1777103651547,50.45,77524.17,0.5,-0.02297,2e-05,3.1265]
[1777103659603,50.46,77523.54,0.5,-0.02298,2e-05,3.12821]
[1777103669111,50.46,77522.4,0.5,-0.02301,2e-05,3.13102]
[1777103676723,50.46,77525.09,0.5,-0.02294,2e-05,3.12305]
[1777103681758,50.46,77529.97,0.5,-0.02285,2e-05,3.11304]
[1777103689816,50.46,77532.97,0.5,-0.0228,2e-05,3.1072]
[1777103697869,50.46,77534.28,0.5,-0.02278,2e-05,3.10492]
[1777103703911,50.46,77535.47,0.5,-0.02276,2e-05,3.10277]
[1777103710402,50.47,77535.87,0.5,-0.02276,2e-05,3.10227]
[1777103718011,50.47,77536.29,0.5,-0.02275,2e-05,3.10183]
[1777103723044,50.47,77537.08,0.5,-0.02274,2e-05,3.10044]
[1777103728080,50.47,77537.04,0.5,-0.02274,2e-05,3.10079]
[1777103733923,50.47,77537.25,0.5,-0.02274,2e-05,3.1005]
[1777103739157,50.47,77537.41,0.5,-0.02272,2e-05,3.09791]
[1777103744192,50.47,77537.8,0.5,-0.02272,2e-05,3.09737]
[1777103749226,50.47,77538.31,0.5,-0.02271,2e-05,3.09658]
[1777103755268,50.48,77538.22,0.5,-0.02272,2e-05,3.09711]
[1777103760752,50.48,77538.31,0.5,-0.02272,2e-05,3.09726]
[1777103767353,50.48,77546.27,0.5,-0.02257,2e-05,3.08103]
[1777103772387,50.48,77544.74,0.5,-0.02261,2e-05,3.08464]
[1777103777422,50.48,77541.18,0.5,-0.02267,2e-05,3.09245]
[1777103785933,50.49,77540.5,0.5,-0.02269,2e-05,3.09448]
[1777103792527,50.49,77540.08,0.5,-0.02269,2e-05,3.09311]
[1777103797562,50.49,77539.85,0.5,-0.02269,2e-05,3.09393]
[1777103802599,50.49,77549.78,0.5,-0.02251,2e-05,3.07355]
[1777103804138,50.49,77552.2,0.5,-0.02247,2e-05,3.06862]
[1777103807648,50.49,77554.57,0.5,-0.02243,2e-05,3.06415]
[1777103813675,50.5,77552.82,0.5,-0.02247,2e-05,3.06854]
[1777103815770,50.5,77552.78,0.5,-0.02247,2e-05,3.06873]
[1777103820062,50.5,77552.06,0.5,-0.02249,2e-05,3.07062]
[1777103824193,50.5,77551.46,0.5,-0.0225,2e-05,3.07238]
[1777103830794,50.5,77555.81,0.5,-0.02243,2e-05,3.0641]
[1777103835833,50.51,77557.43,0.5,-0.0224,2e-05,3.06129]
[1777103840866,50.51,77558.44,0.5,-0.02239,2e-05,3.05975]
[1777103846355,50.51,77559.59,0.5,-0.02237,2e-05,3.05791]
[1777103853957,50.51,77560.57,0.5,-0.02234,2e-05,3.05409]
[1777103858990,50.52,77558.78,0.5,-0.02238,2e-05,3.05834]
[1777103861879,50.52,77553.91,0.5,-0.02247,2e-05,3.06866]
[1777103862475,50.52,77552.91,0.5,-0.02249,2e-05,3.07083]
[1777103868054,50.52,77549.63,0.5,-0.02256,2e-05,3.07816]
[1777103873089,50.52,77549.15,0.5,-0.02257,2e-05,3.07956]
[1777103882152,50.52,77548.16,0.5,-0.02259,2e-05,3.08238]
[1777103887187,50.53,77547.55,0.5,-0.02261,2e-05,3.08409]
[1777103893228,50.53,77547.03,0.5,-0.02262,2e-05,3.08571]
[1777103900277,50.53,77546.64,0.5,-0.02264,2e-05,3.08716]
[1777103905954,50.53,77546.67,0.5,-0.02264,2e-05,3.08756]
[1777103906512,50.53,77546.63,0.5,-0.02264,2e-05,3.08774]
[1777103907345,50.53,77546.63,0.5,-0.02264,2e-05,3.08783]
[1777103913092,50.53,77546.1,0.5,-0.02264,2e-05,3.08667]
[1777103913900,50.54,77546.03,0.5,-0.02264,2e-05,3.087]
[1777103921388,50.54,77546.25,0.5,-0.02264,2e-05,3.08703]
[1777103927925,50.54,77546.22,0.5,-0.02265,2e-05,3.08809]
[1777103933512,50.54,77546.11,0.5,-0.02266,2e-05,3.08881]
[1777103938555,50.55,77538.86,0.5,-0.02279,2e-05,3.10449]
[1777103943586,50.55,77534.76,0.5,-0.02287,2e-05,3.11345]
[1777103945405,50.55,77532.34,0.5,-0.02292,2e-05,3.1186]
[1777103950636,50.55,77518.47,0.5,-0.02318,2e-05,3.14811]
[1777103955675,50.55,77514.91,0.5,-0.02325,2e-05,3.1557]
[1777103961717,50.55,77511.99,0.5,-0.02331,2e-05,3.16191]
[1777103966752,50.55,77510.44,0.5,-0.02333,2e-05,3.16519]
[1777103971786,50.55,77506.7,0.5,-0.02339,2e-05,3.17042]
[1777103974812,50.55,77492.18,0.5,-0.02366,2e-05,3.20135]
[1777103979843,50.55,77489.16,0.5,-0.02374,2e-05,3.20965]
[1777103984877,50.56,77490.84,0.5,-0.02372,2e-05,3.20778]
[1777103989912,50.57,77491.94,0.5,-0.02371,2e-05,3.20714]
[1777103995955,50.58,77491.19,0.5,-0.02375,2e-05,3.21077]
[1777104000991,50.58,77484.73,0.5,-0.02388,2e-05,3.22598]
[1777104001317,50.58,77484.73,0.5,-0.02388,2e-05,3.22598]
[1777104002579,50.58,77518.73,0.5,-0.02323,2e-05,3.15319]
[1777104000148,50.58,77518.73,0.5,-0.02323,2e-05,3.15319]
[1777104007387,50.58,77518.73,0.5,-0.02323,2e-05,3.15319]
[1777104011333,50.58,77513.2,0.5,-0.02334,2e-05,3.16495]
[1777104012016,50.58,77513.2,0.5,-0.02334,2e-05,3.16495]
[1777104012118,50.58,77471.81,0.5,-0.02413,2e-05,3.25397]
[1777104018118,50.58,77476.95,0.5,-0.02403,2e-05,3.24282]
[1777104019993,50.58,77475.66,0.5,-0.02406,2e-05,3.24561]
[1777104021142,50.58,77474.19,0.5,-0.02409,2e-05,3.2488]
[1777104026178,50.58,77473.54,0.5,-0.0241,2e-05,3.25021]
[1777104031214,50.58,77476.27,0.5,-0.02403,2e-05,3.24157]
[1777104036253,50.58,77471.52,0.5,-0.02412,2e-05,3.25188]
[1777104042302,50.58,77469.79,0.5,-0.02415,2e-05,3.25564]
[1777104047783,50.58,77469.38,0.5,-0.02416,2e-05,3.25653]
[1777104054832,50.59,77469.28,0.5,-0.02417,2e-05,3.25767]
[1777104060422,50.59,77470.21,0.5,-0.02417,2e-05,3.25714]
[1777104065460,50.6,77468.44,0.5,-0.02421,2e-05,3.26222]
[1777104070495,50.6,77467.75,0.5,-0.02424,2e-05,3.26495]
[1777104076988,50.61,77466.77,0.5,-0.02427,2e-05,3.26857]
[1777104087057,50.62,77470.37,0.5,-0.02422,2e-05,3.26346]
[1777104092648,50.62,77471.58,0.5,-0.02419,2e-05,3.25934]
[1777104101713,50.63,77473.88,0.5,-0.02417,2e-05,3.25663]
[1777104107199,50.64,77474.93,0.5,-0.02416,2e-05,3.25588]
[1777104118829,50.64,77477.79,0.5,-0.02411,2e-05,3.25071]
[1777104123335,50.64,77478.22,0.5,-0.0241,2e-05,3.24923]
[1777104123436,50.64,77480.83,0.5,-0.02405,2e-05,3.24321]
[1777104131368,50.63,77484.43,0.5,-0.02396,2e-05,3.23407]
[1777104138261,50.63,77486.27,0.5,-0.02392,2e-05,3.22945]
[1777104138362,50.63,77487.87,0.5,-0.02389,2e-05,3.22554]
[1777104144006,50.63,77490.24,0.5,-0.02384,2e-05,3.21972]
[1777104149332,50.63,77490.96,0.5,-0.02382,2e-05,3.21763]
[1777104149434,50.62,77500.37,0.5,-0.02363,2e-05,3.19717]
[1777104155082,50.62,77501.48,0.5,-0.02359,2e-05,3.19159]
[1777104160118,50.62,77498.53,0.5,-0.02364,2e-05,3.19751]
[1777104165151,50.62,77500.32,0.5,-0.0236,2e-05,3.19328]
[1777104168231,50.62,77499.55,0.5,-0.02362,2e-05,3.19464]
[1777104168279,50.62,77498.81,0.5,-0.02363,2e-05,3.19607]
[1777104174228,50.61,77497.42,0.5,-0.02365,2e-05,3.19814]
[1777104175520,50.61,77497.48,0.5,-0.02365,2e-05,3.19786]
[1777104175615,50.61,77497.41,0.5,-0.02365,2e-05,3.19801]
[1777104182274,50.61,77497.97,0.5,-0.02363,2e-05,3.1958]
[1777104188315,50.61,77499.64,0.5,-0.02359,2e-05,3.19141]
[1777104190654,50.6,77499.46,0.5,-0.02359,2e-05,3.19166]
[1777104196371,50.6,77499.92,0.5,-0.02357,2e-05,3.18976]
[1777104201407,50.6,77502.93,0.5,-0.02351,2e-05,3.18271]
[1777104202743,50.6,77503.64,0.5,-0.0235,2e-05,3.18108]
[1777104203721,50.6,77503.67,0.5,-0.02349,2e-05,3.1809]
[1777104209461,50.59,77505.62,0.5,-0.02345,2e-05,3.17612]
[1777104214496,50.59,77506.09,0.5,-0.02342,2e-05,3.17194]
[1777104223011,50.59,77506.92,0.5,-0.0234,2e-05,3.16949]
[1777104228595,50.59,77506.38,0.5,-0.0234,2e-05,3.17014]
[1777104235645,50.59,77509.05,0.5,-0.02335,2e-05,3.16395]
[1777104240678,50.58,77507.76,0.5,-0.02337,2e-05,3.16634]
[1777104247729,50.58,77509.15,0.5,-0.02334,2e-05,3.1629]
[1777104253221,50.57,77509.63,0.5,-0.02331,2e-05,3.15938]
[1777104258806,50.57,77508.03,0.5,-0.02334,2e-05,3.16249]
[1777104264849,50.57,77503.24,0.5,-0.02342,2e-05,3.17229]
[1777104270891,50.57,77502.98,0.5,-0.02342,2e-05,3.1724]
[1777104275925,50.55,77490.58,0.5,-0.02362,2e-05,3.19305]
[1777104280962,50.55,77483.64,0.5,-0.02374,2e-05,3.20739]
[1777104287004,50.55,77486.97,0.5,-0.02367,2e-05,3.19943]
[1777104292041,50.55,77489.55,0.5,-0.02362,2e-05,3.19323]
[1777104297073,50.54,77487.7,0.5,-0.02365,2e-05,3.19659]
[1777104301101,50.54,77500.68,0.5,-0.02339,2e-05,3.16829]
[1777104306139,50.54,77502.5,0.5,-0.02336,2e-05,3.16397]
[1777104311175,50.54,77503.22,0.5,-0.02334,2e-05,3.16204]
[1777104319036,50.54,77502.7,0.5,-0.02335,2e-05,3.16283]
[1777104325269,50.53,77501.91,0.5,-0.02335,2e-05,3.16374]
[1777104330306,50.53,77501.66,0.5,-0.02335,2e-05,3.16382]
[1777104340381,50.53,77501.17,0.5,-0.02334,2e-05,3.16146]
[1777104345416,50.53,77508.41,0.5,-0.0232,2e-05,3.1454]
[1777104350450,50.52,77510.79,0.5,-0.02314,2e-05,3.13972]
[1777104358507,50.52,77509.65,0.5,-0.02316,2e-05,3.14189]
[1777104363543,50.52,77508.19,0.5,-0.02319,2e-05,3.14484]
[1777104366585,50.52,77507.89,0.5,-0.0232,2e-05,3.14536]
[1777104369885,50.52,77507.89,0.5,-0.02319,2e-05,3.14523]
[1777104378648,50.52,77511.72,0.5,-0.02312,2e-05,3.1368]
[1777104386703,50.52,77517.1,0.5,-0.02301,2e-05,3.12513]
[1777104394759,50.52,77525.04,0.5,-0.02285,2e-05,3.10551]
[1777104403823,50.52,77528.7,0.5,-0.02278,2e-05,3.0976]
[1777104408858,50.52,77532.42,0.5,-0.0227,2e-05,3.08966]
[1777104413894,50.52,77536.86,0.5,-0.02262,2e-05,3.08032]
[1777104418396,50.52,77551.21,0.5,-0.02236,2e-05,3.05048]
[1777104423966,50.52,77556.34,0.5,-0.02227,2e-05,3.04015]
[1777104429005,50.52,77554.9,0.5,-0.0223,2e-05,3.04348]
[1777104434036,50.52,77554.14,0.5,-0.02231,2e-05,3.04542]
[1777104440076,50.52,77552.57,0.5,-0.02234,2e-05,3.04913]
[1777104445114,50.52,77549.92,0.5,-0.0224,2e-05,3.05501]
[1777104450147,50.53,77546.67,0.5,-0.02246,2e-05,3.06214]
[1777104455182,50.53,77545.54,0.5,-0.02247,2e-05,3.06223]
[1777104461224,50.53,77545.01,0.5,-0.02248,2e-05,3.06381]
[1777104466258,50.53,77547.3,0.5,-0.02244,2e-05,3.0595]
[1777104471295,50.53,77546.63,0.5,-0.02246,2e-05,3.06134]
[1777104476329,50.53,77546.08,0.5,-0.02247,2e-05,3.06293]
[1777104482371,50.54,77545.62,0.5,-0.02248,2e-05,3.06442]
[1777104487406,50.54,77544.98,0.5,-0.0225,2e-05,3.06618]
[1777104492441,50.54,77544.51,0.5,-0.02251,2e-05,3.06767]
[1777104497476,50.54,77542.96,0.5,-0.02255,2e-05,3.07131]
[1777104503518,50.54,77542.41,0.5,-0.02256,2e-05,3.07293]
[1777104508552,50.55,77542.34,0.5,-0.02256,2e-05,3.07348]
[1777104515603,50.55,77542.41,0.5,-0.02255,2e-05,3.07127]
[1777104520637,50.55,77542.53,0.5,-0.02255,2e-05,3.07146]
[1777104527686,50.55,77542.81,0.5,-0.02255,2e-05,3.07149]
[1777104533728,50.55,77542.79,0.5,-0.02256,2e-05,3.07205]
[1777104538762,50.56,77543.05,0.5,-0.02256,2e-05,3.07195]
[1777104543798,50.56,77543.16,0.5,-0.02256,2e-05,3.07216]
[1777104544341,50.56,77543.16,0.5,-0.02256,2e-05,3.07216]
[1777104552866,50.56,77542.33,0.5,-0.02258,2e-05,3.07469]
[1777104557899,50.56,77543.11,0.5,-0.02257,2e-05,3.07349]
[1777104564950,50.57,77546.0,0.5,-0.02252,2e-05,3.06804]
[1777104570104,50.57,77548.13,0.5,-0.02248,2e-05,3.06392]
[1777104576028,50.57,77560.8,0.5,-0.02224,2e-05,3.03563]
[1777104581064,50.57,77562.49,0.5,-0.02221,2e-05,3.03272]
[1777104588112,50.58,77563.79,0.5,-0.0222,2e-05,3.03089]
[1777104595160,50.58,77564.0,0.5,-0.0222,2e-05,3.03128]
[1777104600198,50.58,77564.13,0.5,-0.0222,2e-05,3.03159]
[1777104605230,50.58,77567.34,0.5,-0.02215,2e-05,3.02558]
[1777104610265,50.59,77576.23,0.5,-0.02199,2e-05,3.00804]
[1777104617316,50.59,77574.53,0.5,-0.02203,2e-05,3.01264]
[1777104622350,50.6,77575.03,0.5,-0.02203,2e-05,3.0124]
[1777104627385,50.6,77576.43,0.5,-0.02201,2e-05,3.0103]
[1777104632421,50.6,77572.62,0.5,-0.02207,2e-05,3.01624]
[1777104637454,50.6,77566.93,0.5,-0.02218,2e-05,3.02861]
[1777104642490,50.61,77567.44,0.5,-0.02218,2e-05,3.0282]
[1777104650548,50.61,77567.19,0.5,-0.02219,2e-05,3.02972]
[1777104655581,50.61,77568.58,0.5,-0.02217,2e-05,3.02749]
[1777104660616,50.62,77569.44,0.5,-0.02216,2e-05,3.02635]
[1777104665651,50.61,77570.82,0.5,-0.02212,2e-05,3.0222]
[1777104670688,50.61,77571.1,0.5,-0.02211,2e-05,3.0202]
[1777104677737,50.6,77570.92,0.5,-0.02209,2e-05,3.01857]
[1777104681650,50.59,77570.19,0.5,-0.0221,2e-05,3.0195]
[1777104688099,50.59,77570.67,0.5,-0.02207,2e-05,3.01654]
[1777104693855,50.58,77570.34,0.5,-0.02205,2e-05,3.01268]
[1777104699896,50.57,77570.81,0.5,-0.02202,2e-05,3.0101]
[1777104707950,50.56,77571.09,0.5,-0.022,2e-05,3.00741]
[1777104711955,50.56,77571.12,0.5,-0.022,2e-05,3.00735]
[1777104715978,50.55,77566.87,0.5,-0.02206,2e-05,3.01422]
[1777104725071,50.54,77564.68,0.5,-0.02208,2e-05,3.01599]
[1777104730626,50.54,77563.26,0.5,-0.02209,2e-05,3.0175]
[1777104736156,50.53,77565.37,0.5,-0.02204,2e-05,3.01147]
[1777104741193,50.52,77566.47,0.5,-0.022,2e-05,3.00783]
[1777104751007,50.52,77567.16,0.5,-0.02199,2e-05,3.00587]
[1777104757304,50.51,77569.81,0.5,-0.02189,2e-05,2.99412]
[1777104765360,50.5,77571.22,0.5,-0.02185,2e-05,2.98917]
[1777104770396,50.49,77572.39,0.5,-0.02181,2e-05,2.98551]
[1777104772037,50.49,77572.39,0.5,-0.02181,2e-05,2.98551]
[1777104772409,50.49,77572.32,0.5,-0.02181,2e-05,2.98516]
[1777104777444,50.48,77571.37,0.5,-0.02182,2e-05,2.98584]
[1777104782482,50.48,77570.83,0.5,-0.02182,2e-05,2.98569]
[1777104789527,50.47,77568.29,0.5,-0.02185,2e-05,2.98915]
[1777104795570,50.47,77567.16,0.5,-0.02185,2e-05,2.98998]
[1777104800606,50.46,77571.26,0.5,-0.02177,2e-05,2.98039]
[1777104805644,50.46,77570.62,0.5,-0.02177,2e-05,2.98053]
[1777104816720,50.44,77565.95,0.5,-0.02182,2e-05,2.98494]
[1777104823769,50.44,77565.14,0.5,-0.02182,2e-05,2.98501]
[1777104828806,50.43,77563.45,0.5,-0.02184,2e-05,2.98712]
[1777104833839,50.43,77563.1,0.5,-0.02183,2e-05,2.98672]
[1777104840891,50.42,77561.82,0.5,-0.02184,2e-05,2.98779]
[1777104848459,50.41,77560.73,0.5,-0.02185,2e-05,2.98848]
[1777104853983,50.41,77560.6,0.5,-0.02184,2e-05,2.98743]
[1777104859019,50.4,77549.25,0.5,-0.02203,2e-05,3.0095]
[1777104866068,50.4,77545.54,0.5,-0.02209,2e-05,3.01588]
[1777104871103,50.4,77543.28,0.5,-0.02212,2e-05,3.01913]
[1777104876138,50.41,77541.89,0.5,-0.02216,2e-05,3.02287]
[1777104881176,50.41,77541.05,0.5,-0.02218,2e-05,3.02548]
[1777104888740,50.42,77539.73,0.5,-0.02221,2e-05,3.02943]
[1777104894261,50.42,77538.5,0.5,-0.02225,2e-05,3.03302]
[1777104899298,50.42,77536.63,0.5,-0.02229,2e-05,3.03778]
[1777104906350,50.43,77536.32,0.5,-0.0223,2e-05,3.03963]
[1777104911384,50.43,77535.6,0.5,-0.02231,2e-05,3.04074]
[1777104918954,50.42,77534.51,0.5,-0.02232,2e-05,3.04106]
[1777104926489,50.41,77533.57,0.5,-0.02232,2e-05,3.04135]
[1777104931523,50.41,77533.22,0.5,-0.0223,2e-05,3.03828]
[1777104936558,50.4,77533.12,0.5,-0.02229,2e-05,3.03736]
[1777104941594,50.4,77532.61,0.5,-0.02229,2e-05,3.03731]
[1777104946628,50.39,77532.19,0.5,-0.02229,2e-05,3.03707]
[1777104952822,50.39,77532.2,0.5,-0.02228,2e-05,3.03638]
[1777104959236,50.38,77532.0,0.5,-0.02227,2e-05,3.03463]
[1777104964757,50.38,77539.23,0.5,-0.02213,2e-05,3.01861]
[1777104969790,50.37,77542.16,0.5,-0.02206,2e-05,3.01163]
[1777104974826,50.37,77539.02,0.5,-0.02211,2e-05,3.01715]
[1777104979862,50.37,77538.88,0.5,-0.02211,2e-05,3.01649]
[1777104984897,50.36,77537.34,0.5,-0.02213,2e-05,3.01873]
[1777104989935,50.36,77536.24,0.5,-0.02214,2e-05,3.01984]
[1777104994965,50.35,77536.88,0.5,-0.0221,2e-05,3.01496]
[1777105003023,50.35,77535.62,0.5,-0.02211,2e-05,3.01608]
[1777105008057,50.34,77534.99,0.5,-0.02211,2e-05,3.01646]
[1777105013093,50.34,77534.68,0.5,-0.02211,2e-05,3.01622]
[1777105018126,50.33,77532.59,0.5,-0.02214,2e-05,3.01966]
[1777105024168,50.33,77532.12,0.5,-0.02214,2e-05,3.0196]
[1777105029203,50.33,77528.67,0.5,-0.0222,2e-05,3.02589]
[1777105034240,50.32,77528.7,0.5,-0.02219,2e-05,3.02495]
[1777105039274,50.32,77529.1,0.5,-0.02217,2e-05,3.02326]
[1777105044313,50.32,77530.8,0.5,-0.02214,2e-05,3.01887]
[1777105049343,50.31,77532.05,0.5,-0.0221,2e-05,3.01541]
[1777105054379,50.31,77536.91,0.5,-0.02199,2e-05,3.00189]
[1777105059939,50.31,77537.43,0.5,-0.02197,2e-05,3.00001]
[1777105065455,50.3,77539.47,0.5,-0.02193,2e-05,2.99483]
[1777105070493,50.3,77543.02,0.5,-0.02186,2e-05,2.98674]
[1777105077541,50.29,77544.42,0.5,-0.02182,2e-05,2.98275]
[1777105083585,50.29,77545.6,0.5,-0.02179,2e-05,2.97937]
[1777105090157,50.28,77546.28,0.5,-0.02177,2e-05,2.97682]
[1777105095669,50.28,77547.78,0.5,-0.02174,2e-05,2.97292]
[1777105100706,50.28,77545.06,0.5,-0.02178,2e-05,2.97768]
[1777105105739,50.27,77543.43,0.5,-0.0218,2e-05,2.98025]
[1777105110778,50.27,77541.3,0.5,-0.02183,2e-05,2.98389]
[1777105118834,50.27,77539.95,0.5,-0.02183,2e-05,2.98297]
[1777105124878,50.26,77539.23,0.5,-0.02184,2e-05,2.9837]
[1777105130438,50.26,77538.45,0.5,-0.02184,2e-05,2.98458]
[1777105137968,50.26,77538.0,0.5,-0.02185,2e-05,2.9847]
[1777105143003,50.25,77539.31,0.5,-0.02182,2e-05,2.98147]
[1777105148042,50.25,77540.62,0.5,-0.02179,2e-05,2.97822]
[1777105153076,50.25,77541.64,0.5,-0.02176,2e-05,2.97552]
[1777105158114,50.25,77538.23,0.5,-0.02182,2e-05,2.98174]
[1777105163146,50.24,77532.55,0.5,-0.02192,2e-05,2.9928]
[1777105168182,50.24,77534.05,0.5,-0.02188,2e-05,2.98872]
[1777105174229,50.24,77534.99,0.5,-0.02184,2e-05,2.98323]
[1777105179258,50.23,77533.94,0.5,-0.02185,2e-05,2.98459]
[1777105184293,50.23,77533.43,0.5,-0.02185,2e-05,2.98484]
[1777105189328,50.23,77532.77,0.5,-0.02186,2e-05,2.98539]
[1777105194363,50.22,77532.63,0.5,-0.02185,2e-05,2.98485]
[1777105199398,50.22,77533.65,0.5,-0.02183,2e-05,2.98194]
[1777105204433,50.21,77534.72,0.5,-0.0218,2e-05,2.97895]
[1777105209476,50.21,77534.95,0.5,-0.02179,2e-05,2.97769]
[1777105214511,50.21,77536.1,0.5,-0.02176,2e-05,2.97456]
[1777105219546,50.21,77536.32,0.5,-0.02175,2e-05,2.97333]
[1777105224580,50.2,77536.79,0.5,-0.02174,2e-05,2.9716]
[1777105229616,50.2,77536.55,0.5,-0.02173,2e-05,2.97132]
[1777105234651,50.2,77537.15,0.5,-0.0217,2e-05,2.96673]
[1777105241209,50.19,77541.88,0.5,-0.02161,2e-05,2.95618]
[1777105251280,50.19,77543.29,0.5,-0.02157,2e-05,2.95185]
[1777105257814,50.18,77543.46,0.5,-0.02156,2e-05,2.95072]
[1777105262852,50.18,77543.68,0.5,-0.02155,2e-05,2.94961]
[1777105264862,50.17,77559.55,0.5,-0.02125,2e-05,2.91594]
[1777105269900,50.17,77568.84,0.5,-0.02109,2e-05,2.89688]
[1777105275943,50.17,77570.38,0.5,-0.02106,2e-05,2.89355]
[1777105281491,50.17,77571.6,0.5,-0.02103,2e-05,2.89089]
[1777105287020,50.17,77572.86,0.5,-0.02101,2e-05,2.88817]
[1777105292055,50.17,77573.72,0.5,-0.02098,2e-05,2.8837]
[1777105301630,50.16,77574.84,0.5,-0.02094,2e-05,2.88018]
[1777105312198,50.16,77574.94,0.5,-0.02094,2e-05,2.87963]
[1777105317233,50.16,77575.77,0.5,-0.02092,2e-05,2.87777]
[1777105322268,50.16,77577.35,0.5,-0.02089,2e-05,2.87442]
[1777105322679,50.16,77577.35,0.5,-0.02089,2e-05,2.87442]
[1777105327461,50.07,77571.11,0.5,-0.02082,2e-05,2.86594]
[1777105327533,50.07,77570.11,0.5,-0.02084,2e-05,2.86793]
[1777105328026,50.07,77570.11,0.5,-0.02084,2e-05,2.86793]
[1777105328312,50.07,77569.65,0.5,-0.02085,2e-05,2.86884]
[1777105330061,50.07,77569.26,0.5,-0.02086,2e-05,2.86962]
[1777105330326,50.07,77567.7,0.5,-0.02088,2e-05,2.87273]
[1777105336368,50.07,77565.13,0.5,-0.02093,2e-05,2.87778]
[1777105341637,50.07,77563.91,0.5,-0.02095,2e-05,2.88014]
[1777105351475,50.07,77561.58,0.5,-0.02097,2e-05,2.88198]
[1777105356510,50.07,77559.81,0.5,-0.021,2e-05,2.88538]
[1777105361545,50.07,77552.69,0.5,-0.02112,2e-05,2.89951]
[1777105366579,50.06,77551.05,0.5,-0.02115,2e-05,2.90251]
[1777105372129,50.06,77548.56,0.5,-0.02119,2e-05,2.90723]
[1777105380678,50.06,77547.94,0.5,-0.0212,2e-05,2.90792]
[1777105385714,50.06,77546.79,0.5,-0.02121,2e-05,2.90993]
[1777105390749,50.06,77546.41,0.5,-0.02122,2e-05,2.91038]
[1777105395784,50.06,77546.43,0.5,-0.02122,2e-05,2.91003]
[1777105400819,50.06,77546.96,0.5,-0.0212,2e-05,2.90865]
[1777105405854,50.05,77546.85,0.5,-0.0212,2e-05,2.90856]
[1777105410889,50.05,77539.6,0.5,-0.02133,2e-05,2.92291]
[1777105415924,50.05,77539.63,0.5,-0.02131,2e-05,2.91986]
[1777105422480,50.05,77541.22,0.5,-0.02127,2e-05,2.91609]
[1777105429015,50.05,77543.42,0.5,-0.02123,2e-05,2.91118]
[1777105436064,50.05,77550.43,0.5,-0.0211,2e-05,2.89659]
[1777105441099,50.04,77554.26,0.5,-0.02103,2e-05,2.88861]
[1777105446133,50.04,77554.55,0.5,-0.02103,2e-05,2.88784]
[1777105451168,50.04,77552.36,0.5,-0.02106,2e-05,2.89205]
[1777105457211,50.04,77552.24,0.5,-0.02106,2e-05,2.89203]
[1777105462761,50.04,77551.92,0.5,-0.02107,2e-05,2.89241]
[1777105468288,50.04,77551.77,0.5,-0.02107,2e-05,2.89248]
[1777105473327,50.04,77553.03,0.5,-0.02102,2e-05,2.88714]
[1777105479368,50.04,77553.5,0.5,-0.02101,2e-05,2.88594]
[1777105484467,50.04,77544.93,0.5,-0.02116,2e-05,2.9029]
[1777105489498,50.03,77546.15,0.5,-0.02114,2e-05,2.90009]
[1777105494532,50.03,77547.54,0.5,-0.02111,2e-05,2.89696]
[1777105499568,50.03,77543.17,0.5,-0.02119,2e-05,2.90547]
[1777105504603,50.03,77542.53,0.5,-0.02119,2e-05,2.9064]
[1777105511652,50.03,77544.46,0.5,-0.02116,2e-05,2.90204]
[1777105516687,50.03,77543.41,0.5,-0.02117,2e-05,2.90385]
[1777105521723,50.03,77542.65,0.5,-0.02118,2e-05,2.90506]
[1777105527764,50.02,77543.47,0.5,-0.02116,2e-05,2.90303]
[1777105532800,50.02,77544.23,0.5,-0.02113,2e-05,2.89864]
[1777105542867,50.02,77543.78,0.5,-0.02113,2e-05,2.89905]
[1777105547904,50.02,77543.6,0.5,-0.02114,2e-05,2.89916]
[1777105553393,50.02,77543.44,0.5,-0.02114,2e-05,2.89923]
[1777105563463,50.02,77543.65,0.5,-0.02113,2e-05,2.89833]
[1777105569057,50.02,77550.88,0.5,-0.021,2e-05,2.88349]
[1777105574091,50.01,77549.32,0.5,-0.02102,2e-05,2.88651]
[1777105579127,50.01,77548.71,0.5,-0.02103,2e-05,2.88761]
[1777105584162,50.01,77549.1,0.5,-0.02103,2e-05,2.88669]
[1777105589196,50.01,77548.25,0.5,-0.02104,2e-05,2.88828]
[1777105598259,50.01,77549.05,0.5,-0.02101,2e-05,2.88397]
[1777105603746,50.01,77548.07,0.5,-0.02102,2e-05,2.88588]
[1777105609336,50.01,77547.1,0.5,-0.02104,2e-05,2.88777]
[1777105615383,50.01,77546.25,0.5,-0.02106,2e-05,2.8894]
[1777105620418,50.01,77546.07,0.5,-0.02106,2e-05,2.8897]
[1777105625452,50.01,77553.05,0.5,-0.02093,2e-05,2.87562]
[1777105631496,50.01,77552.56,0.5,-0.02094,2e-05,2.87664]
[1777105638542,50.01,77552.0,0.5,-0.02095,2e-05,2.87787]
[1777105644588,50.01,77551.55,0.5,-0.02096,2e-05,2.87882]
[1777105649623,50.01,77550.68,0.5,-0.02098,2e-05,2.88059]
[1777105654658,50.01,77550.12,0.5,-0.02097,2e-05,2.87917]
[1777105659693,50.01,77549.61,0.5,-0.02098,2e-05,2.8802]
[1777105664728,50.01,77550.26,0.5,-0.02097,2e-05,2.87889]
[1777105669763,50.01,77550.66,0.5,-0.02096,2e-05,2.87808]
[1777105674799,50.01,77554.9,0.5,-0.02089,2e-05,2.8696]
[1777105679833,50.01,77554.15,0.5,-0.0209,2e-05,2.87121]
[1777105684868,50.01,77552.72,0.5,-0.02093,2e-05,2.8742]
[1777105689903,50.01,77551.36,0.5,-0.02095,2e-05,2.87705]
[1777105694938,50.01,77551.54,0.5,-0.02095,2e-05,2.87682]
[1777105704449,50.02,77551.23,0.5,-0.02096,2e-05,2.87774]
[1777105714519,50.02,77550.66,0.5,-0.02095,2e-05,2.8767]
[1777105722127,50.02,77550.58,0.5,-0.02096,2e-05,2.87717]
[1777105727162,50.02,77550.48,0.5,-0.02096,2e-05,2.87757]
[1777105733206,50.02,77550.12,0.5,-0.02097,2e-05,2.87853]
[1777105738239,50.02,77554.04,0.5,-0.0209,2e-05,2.87084]
[1777105744728,50.02,77559.28,0.5,-0.02081,2e-05,2.86064]
[1777105750323,50.02,77558.32,0.5,-0.02083,2e-05,2.86278]
[1777105755360,50.02,77559.0,0.5,-0.02082,2e-05,2.86162]
[1777105764869,50.03,77558.67,0.5,-0.02083,2e-05,2.86273]
[1777105771472,50.03,77558.42,0.5,-0.02082,2e-05,2.86095]
[1777105781542,50.03,77557.99,0.5,-0.02083,2e-05,2.8623]
[1777105788590,50.03,77556.13,0.5,-0.02087,2e-05,2.86636]
[1777105795081,50.02,77555.18,0.5,-0.02087,2e-05,2.8666]
[1777105797911,50.02,77554.58,0.5,-0.02087,2e-05,2.86686]
[1777105797944,50.01,77554.73,0.5,-0.02085,2e-05,2.86468]
[1777105802969,49.99,77558.05,0.5,-0.02075,2e-05,2.85338]
[1777105808732,49.97,77561.62,0.5,-0.02065,2e-05,2.84174]
[1777105813767,49.95,77568.95,0.5,-0.02049,2e-05,2.82277]
[1777105816789,49.94,77583.04,0.5,-0.02022,2e-05,2.7924]
[1777105821825,49.92,77584.76,0.5,-0.02015,2e-05,2.78426]
[1777105826857,49.91,77582.63,0.5,-0.02016,2e-05,2.78531]
[1777105832899,49.88,77582.39,0.5,-0.0201,2e-05,2.77785]
[1777105837935,49.87,77583.9,0.5,-0.02005,2e-05,2.77108]
[1777105842970,49.87,77584.48,0.5,-0.02004,2e-05,2.77011]
[1777105848005,49.87,77583.75,0.5,-0.02006,2e-05,2.77266]
[1777105853040,49.88,77583.57,0.5,-0.02007,2e-05,2.77413]
[1777105858099,49.88,77583.78,0.5,-0.02008,2e-05,2.77482]
[1777105863134,49.89,77588.58,0.5,-0.02001,2e-05,2.76651]
[1777105870183,49.9,77600.94,0.5,-0.01981,2e-05,2.74408]
[1777105875219,49.9,77614.89,0.5,-0.01959,2e-05,2.71831]
[1777105880253,49.9,77623.92,0.5,-0.01944,2e-05,2.70152]
[1777105885290,49.91,77625.19,0.5,-0.01944,2e-05,2.70065]
[1777105891330,49.92,77628.19,0.5,-0.01938,2e-05,2.69431]
[1777105896366,49.92,77628.77,0.5,-0.01937,2e-05,2.69286]
[1777105901402,49.9,77630.62,0.5,-0.01931,2e-05,2.68611]
[1777105911470,49.88,77631.8,0.5,-0.01924,2e-05,2.67756]
[1777105916506,49.86,77641.24,0.5,-0.01906,2e-05,2.6566]
[1777105921540,49.85,77636.75,0.5,-0.01911,2e-05,2.66214]
[1777105926576,49.84,77635.75,0.5,-0.0191,2e-05,2.66106]
[1777105931610,49.82,77632.18,0.5,-0.01913,2e-05,2.66483]
[1777105937548,49.81,77632.53,0.5,-0.01911,2e-05,2.66174]
[1777105942688,49.8,77623.67,0.5,-0.01923,2e-05,2.67533]
[1777105947723,49.8,77624.16,0.5,-0.01923,2e-05,2.67602]
[1777105952757,49.81,77621.62,0.5,-0.01927,2e-05,2.68006]
[1777105957793,49.82,77618.32,0.5,-0.01934,2e-05,2.68803]
[1777105963834,49.81,77622.92,0.5,-0.01926,2e-05,2.67835]
[1777105969981,49.8,77622.83,0.5,-0.01924,2e-05,2.67603]
[1777105975918,49.78,77632.21,0.5,-0.01904,2e-05,2.65327]
[1777105981961,49.74,77632.42,0.5,-0.01896,2e-05,2.64424]
[1777105986996,49.73,77632.77,0.5,-0.01893,2e-05,2.64019]
[1777105992030,49.72,77632.92,0.5,-0.0189,2e-05,2.63711]
[1777105997936,49.71,77633.05,0.5,-0.01888,2e-05,2.63464]
[1777105998006,49.7,77632.72,0.5,-0.01888,2e-05,2.63416]
[1777106000380,49.7,77632.69,0.5,-0.01887,2e-05,2.63311]
[1777106001337,49.69,77626.66,0.5,-0.01896,2e-05,2.64398]
[1777106006472,49.68,77627.05,0.5,-0.01893,2e-05,2.6404]
[1777106012170,49.67,77627.73,0.5,-0.01888,2e-05,2.63331]
[1777106017206,49.65,77627.9,0.5,-0.01885,2e-05,2.63021]
[1777106022241,49.64,77625.23,0.5,-0.01887,2e-05,2.63249]
[1777106027276,49.63,77616.81,0.5,-0.01898,2e-05,2.64564]
[1777106032312,49.62,77612.94,0.5,-0.01902,2e-05,2.65017]
[1777106037346,49.6,77609.36,0.5,-0.01906,2e-05,2.65417]
[1777106042380,49.59,77603.85,0.5,-0.01913,2e-05,2.66189]
[1777106047416,49.58,77603.94,0.5,-0.0191,2e-05,2.6589]
[1777106052912,49.57,77605.72,0.5,-0.01905,2e-05,2.65272]
[1777106058954,49.55,77609.49,0.5,-0.01896,2e-05,2.64226]
[1777106063988,49.54,77615.56,0.5,-0.01884,2e-05,2.62805]
[1777106064814,49.54,77615.56,0.5,-0.01884,2e-05,2.62805]
[1777106064851,49.54,77624.65,0.5,-0.01868,2e-05,2.61033]
[1777106067067,49.54,77624.65,0.5,-0.01868,2e-05,2.60981]
[1777106067168,49.53,77627.12,0.5,-0.01863,2e-05,2.60421]
[1777106074061,49.52,77627.2,0.5,-0.01859,2e-05,2.59844]
[1777106080200,49.51,77629.45,0.5,-0.01853,2e-05,2.59198]
[1777106085509,49.5,77629.58,0.5,-0.01852,2e-05,2.59045]
[1777106092275,49.48,77631.45,0.5,-0.01846,2e-05,2.58274]
[1777106098316,49.44,77633.53,0.5,-0.01834,2e-05,2.5695]
[1777106104359,49.28,77634.8,0.5,-0.01802,2e-05,2.53121]
[1777106109852,49.2,77635.09,0.5,-0.01788,2e-05,2.51354]
[1777106115435,49.27,77643.34,0.5,-0.01788,2e-05,2.51421]
[1777106120929,49.28,77642.46,0.5,-0.01791,2e-05,2.51786]
[1777106125964,49.3,77637.87,0.5,-0.01801,2e-05,2.52939]
[1777106135577,49.3,77635.53,0.5,-0.01804,2e-05,2.53258]
[1777106141070,49.3,77634.01,0.5,-0.01807,2e-05,2.53599]
[1777106149124,49.31,77634.59,0.5,-0.01807,2e-05,2.53586]
[1777106154159,49.3,77633.21,0.5,-0.01807,2e-05,2.53626]
[1777106159195,49.28,77632.89,0.5,-0.01804,2e-05,2.53271]
[1777106164230,49.26,77635.83,0.5,-0.01796,2e-05,2.5232]
[1777106169266,49.26,77636.3,0.5,-0.01795,2e-05,2.52213]
[1777106177320,49.24,77635.02,0.5,-0.01793,2e-05,2.52004]
[1777106189404,49.2,77637.51,0.5,-0.01782,2e-05,2.5061]
[1777106194439,49.03,77638.81,0.5,-0.01748,2e-05,2.46492]
[1777106200481,48.86,77639.51,0.5,-0.01714,2e-05,2.42475]
[1777106206068,48.84,77642.48,0.5,-0.01707,2e-05,2.41643]
[1777106211559,48.83,77640.16,0.5,-0.01708,2e-05,2.4171]
[1777106216594,48.81,77641.6,0.5,-0.01703,2e-05,2.41159]
[1777106221628,48.8,77643.65,0.5,-0.01698,2e-05,2.40504]
[1777106226665,48.79,77644.27,0.5,-0.01695,2e-05,2.4011]
[1777106231699,48.77,77640.77,0.5,-0.01698,2e-05,2.40458]
[1777106236734,48.74,77639.11,0.5,-0.01694,2e-05,2.39965]
[1777106241770,48.68,77641.09,0.5,-0.0168,2e-05,2.38339]
[1777106249752,48.67,77641.77,0.5,-0.01677,1e-05,2.3795]
[1777106256417,48.65,77642.63,0.5,-0.01671,1e-05,2.37147]
[1777106262918,48.63,77643.45,0.5,-0.01667,1e-05,2.36689]
[1777106273994,48.61,77644.41,0.5,-0.01661,1e-05,2.35955]
[1777106279018,48.61,77644.7,0.5,-0.0166,1e-05,2.35911]
[1777106285074,48.62,77643.06,0.5,-0.01666,1e-05,2.36533]
[1777106290108,48.64,77643.69,0.5,-0.01669,1e-05,2.36887]
[1777106295143,48.67,77651.08,0.5,-0.01661,1e-05,2.36036]
[1777106300179,48.68,77648.21,0.5,-0.01668,1e-05,2.36804]
[1777106307228,48.71,77648.23,0.5,-0.01673,1e-05,2.37445]
[1777106312263,48.73,77648.1,0.5,-0.01675,1e-05,2.37695]
[1777106317298,48.75,77648.43,0.5,-0.01679,1e-05,2.38179]
[1777106323339,48.78,77648.16,0.5,-0.01684,2e-05,2.38764]
[1777106328374,48.8,77648.03,0.5,-0.01688,2e-05,2.39231]
[1777106334416,48.82,77647.66,0.5,-0.01693,2e-05,2.39825]
[1777106340460,48.85,77647.95,0.5,-0.01697,2e-05,2.40297]
[1777106353546,48.9,77647.41,0.5,-0.01707,2e-05,2.41512]
[1777106363617,48.93,77647.22,0.5,-0.01714,2e-05,2.42335]
[1777106368654,48.93,77644.93,0.5,-0.01716,2e-05,2.42622]
[1777106373689,48.86,77644.77,0.5,-0.01703,2e-05,2.41004]
[1777106378724,48.85,77646.13,0.5,-0.01699,2e-05,2.40465]
[1777106384766,48.83,77646.44,0.5,-0.01695,2e-05,2.40059]
[1777106393378,48.81,77643.09,0.5,-0.01696,2e-05,2.40141]
[1777106399872,48.7,77633.97,0.5,-0.01689,2e-05,2.39317]
[1777106405914,48.68,77634.71,0.5,-0.01686,2e-05,2.38848]
[1777106410949,48.62,77643.68,0.5,-0.01662,1e-05,2.36009]
[1777106418037,48.51,77641.38,0.5,-0.01645,1e-05,2.33931]
[1777106423074,48.5,77639.46,0.5,-0.01646,1e-05,2.34043]
[1777106429116,48.49,77638.51,0.5,-0.01645,1e-05,2.33939]
[1777106434667,48.47,77636.67,0.5,-0.01644,1e-05,2.3377]
[1777106440193,48.46,77636.47,0.5,-0.01643,1e-05,2.33582]
[1777106446235,48.45,77635.63,0.5,-0.01642,1e-05,2.33465]
[1777106451270,48.44,77635.94,0.5,-0.01639,1e-05,2.33191]
[1777106456305,48.43,77635.37,0.5,-0.01638,1e-05,2.33075]
[1777106462347,48.42,77635.09,0.5,-0.01637,1e-05,2.32866]
[1777106470403,48.4,77634.68,0.5,-0.01634,1e-05,2.32599]
[1777106475437,48.39,77634.91,0.5,-0.01632,1e-05,2.32348]
[1777106480473,48.38,77634.55,0.5,-0.01631,1e-05,2.32204]
[1777106485508,48.37,77634.24,0.5,-0.0163,1e-05,2.32011]
[1777106492067,48.36,77633.77,0.5,-0.01627,1e-05,2.31625]
[1777106498109,48.35,77633.82,0.5,-0.01625,1e-05,2.31375]
[1777106505650,48.34,77634.08,0.5,-0.01622,1e-05,2.31016]
[1777106511692,48.32,77634.02,0.5,-0.0162,1e-05,2.30798]
[1777106517734,48.31,77633.36,0.5,-0.01619,1e-05,2.3069]
[1777106522769,48.31,77630.78,0.5,-0.01621,1e-05,2.30956]
[1777106527805,48.3,77620.68,0.5,-0.01635,1e-05,2.32544]
[1777106532839,48.29,77619.37,0.5,-0.01635,1e-05,2.32577]
[1777106539889,48.27,77618.71,0.5,-0.01634,1e-05,2.32417]
[1777106545930,48.26,77617.13,0.5,-0.01634,1e-05,2.32462]
[1777106550964,48.25,77616.07,0.5,-0.01634,1e-05,2.32455]
[1777106559538,48.24,77615.14,0.5,-0.01631,1e-05,2.32092]
[1777106565067,48.23,77614.21,0.5,-0.01631,1e-05,2.32035]
[1777106571109,48.22,77614.56,0.5,-0.01629,1e-05,2.31755]
[1777106576144,48.21,77613.77,0.5,-0.01628,1e-05,2.31716]
[1777106581180,48.2,77612.89,0.5,-0.01628,1e-05,2.31694]
[1777106586214,48.2,77612.41,0.5,-0.01628,1e-05,2.31603]
[1777106591250,48.19,77620.2,0.5,-0.01615,1e-05,2.30062]
[1777106596285,48.18,77623.03,0.5,-0.01609,1e-05,2.29402]
[1777106602332,48.17,77628.51,0.5,-0.016,1e-05,2.28249]
[1777106607366,48.16,77629.73,0.5,-0.01597,1e-05,2.27879]
[1777106612402,48.16,77633.0,0.5,-0.01589,1e-05,2.26931]
[1777106617439,48.15,77634.3,0.5,-0.01586,1e-05,2.26552]
[1777106622474,48.14,77634.88,0.5,-0.01584,1e-05,2.26301]
[1777106627508,48.14,77636.66,0.5,-0.0158,1e-05,2.25842]
[1777106633551,48.13,77638.8,0.5,-0.01576,1e-05,2.25292]
[1777106638586,48.12,77641.42,0.5,-0.01571,1e-05,2.24692]
[1777106643624,48.11,77640.81,0.5,-0.0157,1e-05,2.24625]
[1777106649662,48.1,77638.72,0.5,-0.01572,1e-05,2.24815]
[1777106654697,48.1,77631.7,0.5,-0.01581,1e-05,2.25884]
[1777106654697,48.1,77631.7,0.5,-0.01581,1e-05,2.25884]
[1777106659732,48.09,77631.76,0.5,-0.01579,1e-05,2.25722]
[1777106665777,48.08,77633.86,0.5,-0.01575,1e-05,2.25181]
[1777106672824,48.07,77633.74,0.5,-0.01572,1e-05,2.2478]
[1777106678367,48.07,77635.77,0.5,-0.01568,1e-05,2.24291]
[1777106683901,48.06,77635.29,0.5,-0.01567,1e-05,2.24214]
[1777106688936,48.05,77634.98,0.5,-0.01567,1e-05,2.24135]
[1777106695985,48.04,77633.65,0.5,-0.01567,1e-05,2.2418]
[1777106701025,48.04,77633.71,0.5,-0.01566,1e-05,2.24039]
[1777106707066,48.03,77633.96,0.5,-0.01564,1e-05,2.23841]
[1777106712102,48.02,77633.72,0.5,-0.01564,1e-05,2.23755]
[1777106717136,48.02,77633.87,0.5,-0.01562,1e-05,2.236]
[1777106722172,48.01,77636.8,0.5,-0.01557,1e-05,2.22965]
[1777106727207,48.01,77634.59,0.5,-0.01559,1e-05,2.23219]
[1777106732243,48.0,77631.14,0.5,-0.01562,1e-05,2.23471]
[1777106739291,47.99,77625.4,0.5,-0.01568,1e-05,2.2429]
[1777106746340,47.98,77623.36,0.5,-0.0157,1e-05,2.24468]
[1777106754396,47.97,77620.4,0.5,-0.01573,1e-05,2.24782]
[1777106760940,47.97,77618.71,0.5,-0.01574,1e-05,2.24903]
[1777106771011,47.95,77616.88,0.5,-0.01574,1e-05,2.24977]
[1777106779572,47.95,77615.36,0.5,-0.01575,1e-05,2.25049]
[1777106788638,47.94,77614.64,0.5,-0.01574,1e-05,2.24961]
[1777106794677,47.93,77614.92,0.5,-0.01571,1e-05,2.24552]
[1777106800719,47.92,77615.23,0.5,-0.0157,1e-05,2.24363]
[1777106807767,47.91,77615.35,0.5,-0.01568,1e-05,2.24186]
[1777106812802,47.91,77615.41,0.5,-0.01567,1e-05,2.24065]
[1777106817838,47.9,77614.84,0.5,-0.01567,1e-05,2.24055]
[1777106822873,47.9,77614.85,0.5,-0.01566,1e-05,2.23923]
[1777106828915,47.89,77613.85,0.5,-0.01566,1e-05,2.23966]
[1777106834956,47.89,77614.15,0.5,-0.01565,1e-05,2.23786]
[1777106839992,47.88,77614.74,0.5,-0.01563,1e-05,2.23578]
[1777106845029,47.88,77612.34,0.5,-0.01566,1e-05,2.23889]
[1777106850062,47.87,77612.81,0.5,-0.01564,1e-05,2.23702]
[1777106855097,47.87,77612.91,0.5,-0.01562,1e-05,2.23363]
[1777106860131,47.86,77612.59,0.5,-0.01561,1e-05,2.23323]
[1777106865167,47.86,77612.9,0.5,-0.0156,1e-05,2.23178]
[1777106872216,47.85,77605.46,0.5,-0.0157,1e-05,2.24336]
[1777106878257,47.85,77605.63,0.5,-0.01569,1e-05,2.24193]
[1777106883292,47.84,77605.68,0.5,-0.01568,1e-05,2.24094]
[1777106888327,47.84,77606.78,0.5,-0.01566,1e-05,2.23809]
[1777106893363,47.83,77609.97,0.5,-0.0156,1e-05,2.23161]
[1777106898398,47.83,77611.96,0.5,-0.01557,1e-05,2.22725]
[1777106907461,47.82,77612.1,0.5,-0.01555,1e-05,2.22535]
[1777106916523,47.81,77612.49,0.5,-0.01552,1e-05,2.22081]
[1777106921559,47.81,77612.48,0.5,-0.01551,1e-05,2.2199]
[1777106928106,47.8,77612.74,0.5,-0.0155,1e-05,2.21815]
[1777106933642,47.8,77612.86,0.5,-0.01549,1e-05,2.21702]
[1777106941699,47.79,77613.71,0.5,-0.01546,1e-05,2.21414]
[1777106948246,47.79,77613.43,0.5,-0.01546,1e-05,2.21341]
[1777106953783,47.78,77613.56,0.5,-0.01545,1e-05,2.21233]
[1777106961839,47.78,77613.73,0.5,-0.01543,1e-05,2.2107]
[1777106968386,47.77,77614.17,0.5,-0.01542,1e-05,2.20878]
[1777106978456,47.76,77614.56,0.5,-0.01539,1e-05,2.20433]
[1777106985019,47.76,77614.8,0.5,-0.01537,1e-05,2.20283]
[1777106991060,47.75,77614.78,0.5,-0.01537,1e-05,2.20193]
[1777106996095,47.75,77613.46,0.5,-0.01538,1e-05,2.20341]
[1777107002138,47.75,77613.65,0.5,-0.01537,1e-05,2.20213]
[1777107007659,47.74,77614.64,0.5,-0.01535,1e-05,2.19964]
[1777107016236,47.73,77614.74,0.5,-0.01533,1e-05,2.19808]
[1777107021272,47.73,77613.8,0.5,-0.01534,1e-05,2.19893]
[1777107027313,47.73,77614.28,0.5,-0.01533,1e-05,2.19718]
[1777107032348,47.72,77613.77,0.5,-0.01531,1e-05,2.19512]
[1777107037387,47.72,77613.61,0.5,-0.01531,1e-05,2.19464]
[1777107042419,47.72,77613.85,0.5,-0.0153,1e-05,2.19348]
[1777107047940,47.71,77614.32,0.5,-0.01529,1e-05,2.19196]
[1777107054989,47.71,77614.12,0.5,-0.01528,1e-05,2.19132]
[1777107060544,47.7,77614.34,0.5,-0.01527,1e-05,2.19012]
[1777107068085,47.7,77615.3,0.5,-0.01525,1e-05,2.18744]
[1777107073640,47.7,77614.81,0.5,-0.01525,1e-05,2.18764]
[1777107081693,47.69,77614.89,0.5,-0.01524,1e-05,2.18649]
[1777107088226,47.69,77614.92,0.5,-0.01524,1e-05,2.18557]
[1777107094531,47.68,77614.92,0.5,-0.01522,1e-05,2.18291]
[1777107101834,47.68,77614.95,0.5,-0.01521,1e-05,2.18182]
[1777107108367,47.68,77614.89,0.5,-0.0152,1e-05,2.18113]
[1777107113920,47.67,77614.83,0.5,-0.0152,1e-05,2.18067]
[1777107119444,47.67,77614.87,0.5,-0.01519,1e-05,2.17995]
[1777107124719,47.67,77614.6,0.5,-0.01519,1e-05,2.17998]
[1777107136072,47.66,77614.89,0.5,-0.01518,1e-05,2.17823]
[1777107144131,47.66,77614.89,0.5,-0.01517,1e-05,2.17742]
[1777107149664,47.66,77614.75,0.5,-0.01517,1e-05,2.17706]
[1777107159733,47.65,77614.93,0.5,-0.01515,1e-05,2.17362]
[1777107165280,47.65,77614.93,0.5,-0.01514,1e-05,2.17306]
[1777107171321,47.65,77614.71,0.5,-0.01514,1e-05,2.17286]
[1777107179378,47.64,77614.77,0.5,-0.01513,1e-05,2.17201]
[1777107189951,47.64,77614.8,0.5,-0.01512,1e-05,2.17102]
[1777107195490,47.64,77615.05,0.5,-0.01512,1e-05,2.17004]
[1777107203072,47.63,77615.06,0.5,-0.01511,1e-05,2.16966]
[1777107209586,47.63,77615.01,0.5,-0.01511,1e-05,2.16885]
[1777107220161,47.63,77614.95,0.5,-0.01509,1e-05,2.16592]
[1777107226711,47.62,77614.67,0.5,-0.01509,1e-05,2.16581]
[1777107237980,47.62,77614.37,0.5,-0.01509,1e-05,2.16607]
[1777107245847,47.61,77614.58,0.5,-0.01507,1e-05,2.16439]
[1777107255917,47.61,77614.47,0.5,-0.01507,1e-05,2.16377]
[1777107261474,47.61,77614.51,0.5,-0.01507,1e-05,2.16331]
[1777107270513,47.61,77614.63,0.5,-0.01506,1e-05,2.16232]
[1777107279081,47.6,77614.7,0.5,-0.01504,1e-05,2.15945]
[1777107285123,47.6,77617.68,0.5,-0.01499,1e-05,2.15399]
[1777107290654,47.6,77617.28,0.5,-0.01499,1e-05,2.1543]
[1777107298214,47.6,77616.31,0.5,-0.015,1e-05,2.15552]
[1777107306269,47.59,77614.5,0.5,-0.01503,1e-05,2.15812]
[1777107313319,47.59,77614.31,0.5,-0.01503,1e-05,2.15802]
[1777107318353,47.59,77613.91,0.5,-0.01503,1e-05,2.15835]
[1777107323388,47.59,77613.02,0.5,-0.01504,1e-05,2.15957]
[1777107328425,47.59,77611.44,0.5,-0.01506,1e-05,2.16196]
[1777107333460,47.59,77608.26,0.5,-0.01509,1e-05,2.16491]
[1777107338494,47.58,77608.65,0.5,-0.01508,1e-05,2.16393]
[1777107346570,47.58,77612.11,0.5,-0.01503,1e-05,2.15757]
[1777107355632,47.58,77613.04,0.5,-0.01501,1e-05,2.1555]
[1777107360668,47.58,77615.34,0.5,-0.01497,1e-05,2.15135]
[1777107365703,47.58,77615.71,0.5,-0.01497,1e-05,2.1505]
[1777107368350,47.58,77615.62,0.5,-0.01497,1e-05,2.15057]
[1777107368724,47.58,77615.81,0.5,-0.01496,1e-05,2.15021]
[1777107375475,47.59,77615.82,0.5,-0.01498,1e-05,2.15205]
[1777107375502,47.59,77615.87,0.5,-0.01499,1e-05,2.15335]
[1777107384835,47.59,77616.37,0.5,-0.01498,1e-05,2.15206]
[1777107391890,47.59,77615.77,0.5,-0.01497,1e-05,2.15059]
[1777107396926,47.59,77615.75,0.5,-0.01497,1e-05,2.15039]
[1777107402971,47.59,77615.54,0.5,-0.01497,1e-05,2.15047]
[1777107408477,47.59,77615.62,0.5,-0.01497,1e-05,2.15005]
[1777107418547,47.58,77612.97,0.5,-0.015,1e-05,2.1541]
[1777107425130,47.58,77614.51,0.5,-0.01498,1e-05,2.15118]
[1777107433186,47.58,77614.74,0.5,-0.01497,1e-05,2.1504]
[1777107438686,47.58,77616.35,0.5,-0.01495,1e-05,2.14741]
[1777107444263,47.58,77616.51,0.5,-0.01494,1e-05,2.14693]
[1777107449299,47.58,77617.09,0.5,-0.01493,1e-05,2.14574]
[1777107454333,47.58,77617.52,0.5,-0.01491,1e-05,2.14265]
[1777107462389,47.57,77618.2,0.5,-0.0149,1e-05,2.14117]
[1777107469439,47.57,77618.33,0.5,-0.01489,1e-05,2.14063]
[1777107477499,47.57,77617.9,0.5,-0.0149,1e-05,2.14097]
[1777107482537,47.57,77617.83,0.5,-0.01489,1e-05,2.14084]
[1777107487569,47.57,77616.54,0.5,-0.01491,1e-05,2.14269]
[1777107493614,47.57,77616.55,0.5,-0.01491,1e-05,2.14234]
[1777107499659,47.56,77616.27,0.5,-0.01491,1e-05,2.14248]
[1777107504692,47.56,77616.13,0.5,-0.01491,1e-05,2.14244]
[1777107509727,47.56,77616.42,0.5,-0.0149,1e-05,2.14168]
[1777107515769,47.56,77616.27,0.5,-0.01489,1e-05,2.13947]
[1777107521811,47.56,77616.0,0.5,-0.01489,1e-05,2.13963]
[1777107526845,47.56,77616.06,0.5,-0.01489,1e-05,2.13928]
[1777107532888,47.56,77620.22,0.5,-0.01483,1e-05,2.13202]
[1777107537922,47.56,77619.55,0.5,-0.01483,1e-05,2.13299]
[1777107544971,47.56,77618.22,0.5,-0.01485,1e-05,2.13499]
[1777107550012,47.55,77618.42,0.5,-0.01485,1e-05,2.13449]
[1777107555041,47.55,77622.25,0.5,-0.01479,1e-05,2.12788]
[1777107561084,47.55,77621.36,0.5,-0.0148,1e-05,2.12927]
[1777107566120,47.55,77619.54,0.5,-0.01483,1e-05,2.13224]
[1777107576187,47.55,77618.67,0.5,-0.01482,1e-05,2.13135]
[1777107581226,47.55,77631.05,0.5,-0.01465,1e-05,2.11046]
[1777107586262,47.55,77631.5,0.5,-0.01465,1e-05,2.10979]
[1777107591297,47.55,77631.27,0.5,-0.01465,1e-05,2.11027]
[1777107599825,47.55,77632.13,0.5,-0.01464,1e-05,2.109]
[1777107603009,47.55,77648.42,0.5,-0.01442,1e-05,2.08196]
[1777107608616,47.68,77644.68,0.5,-0.01468,1e-05,2.11364]
[1777107614458,47.75,77649.39,0.5,-0.01473,1e-05,2.12052]
[1777107619973,47.76,77653.37,0.5,-0.01469,1e-05,2.11629]
[1777107625536,47.77,77656.4,0.5,-0.01467,1e-05,2.11325]
[1777107630570,47.84,77649.48,0.5,-0.01488,1e-05,2.13864]
[1777107635604,48.07,77640.82,0.5,-0.01538,1e-05,2.20041]
[1777107640640,48.24,77636.93,0.5,-0.01573,1e-05,2.24278]
[1777107645675,48.27,77633.51,0.5,-0.01582,1e-05,2.25408]
[1777107650710,48.29,77633.85,0.5,-0.01586,1e-05,2.2588]
[1777107657758,48.33,77632.45,0.5,-0.01595,1e-05,2.26966]
[1777107662798,48.36,77632.24,0.5,-0.016,1e-05,2.27525]
[1777107668836,48.38,77632.07,0.5,-0.01605,1e-05,2.28176]
[1777107674878,48.41,77629.04,0.5,-0.01614,1e-05,2.29322]
[1777107679912,48.44,77625.93,0.5,-0.01623,1e-05,2.30376]
[1777107685955,48.47,77623.9,0.5,-0.01631,1e-05,2.31338]
[1777107690990,48.48,77616.04,0.5,-0.01646,1e-05,2.3313]
[1777107696025,48.51,77614.2,0.5,-0.01651,1e-05,2.33712]
[1777107701059,48.53,77611.12,0.5,-0.0166,1e-05,2.3473]
[1777107706094,48.55,77608.69,0.5,-0.01666,2e-05,2.3553]
[1777107711129,48.54,77610.88,0.5,-0.01663,1e-05,2.35132]
[1777107716164,48.54,77610.47,0.5,-0.01664,2e-05,2.35195]
[1777107721201,48.54,77604.1,0.5,-0.01673,2e-05,2.36322]
[1777107727242,48.54,77605.76,0.5,-0.0167,2e-05,2.36001]
[1777107732276,48.54,77606.78,0.5,-0.01669,2e-05,2.358]
[1777107737311,48.54,77608.0,0.5,-0.01667,2e-05,2.35564]
[1777107743356,48.54,77608.29,0.5,-0.01666,2e-05,2.35492]
[1777107748874,48.54,77608.81,0.5,-0.01665,2e-05,2.35379]
[1777107751109,48.54,77608.81,0.5,-0.01665,2e-05,2.35379]
[1777107751147,48.54,77608.68,0.5,-0.01664,2e-05,2.35168]
[1777107756444,48.54,77608.86,0.5,-0.01663,2e-05,2.35121]
[1777107758329,48.54,77608.9,0.5,-0.01663,2e-05,2.35111]
[1777107758944,48.54,77609.35,0.5,-0.01663,1e-05,2.35025]
[1777107765509,48.54,77609.17,0.5,-0.01663,2e-05,2.35041]
[1777107770542,48.54,77609.1,0.5,-0.01663,2e-05,2.3504]
[1777107775577,48.54,77608.94,0.5,-0.01663,2e-05,2.35056]
[1777107780612,48.54,77609.15,0.5,-0.01662,1e-05,2.35005]
[1777107788148,48.53,77609.15,0.5,-0.01662,1e-05,2.34895]
[1777107793706,48.53,77609.09,0.5,-0.01662,1e-05,2.34894]
[1777107798741,48.53,77608.46,0.5,-0.01662,2e-05,2.34995]
[1777107803777,48.53,77608.47,0.5,-0.01662,1e-05,2.34981]
[1777107809822,48.53,77607.6,0.5,-0.01663,2e-05,2.35075]
[1777107814853,48.51,77607.97,0.5,-0.01659,1e-05,2.34545]
[1777107819888,48.51,77607.81,0.5,-0.01658,1e-05,2.34386]
[1777107825930,48.49,77608.22,0.5,-0.01654,1e-05,2.33992]
[1777107830678,48.49,77608.06,0.5,-0.01654,1e-05,2.33929]
[1777107830772,48.48,77608.9,0.5,-0.01652,1e-05,2.33689]
[1777107837008,48.48,77608.97,0.5,-0.01651,1e-05,2.33542]
[1777107842049,48.47,77609.33,0.5,-0.01648,1e-05,2.33255]
[1777107847083,48.46,77609.88,0.5,-0.01646,1e-05,2.32936]
[1777107852119,48.45,77610.79,0.5,-0.01643,1e-05,2.32555]
[1777107857154,48.44,77611.06,0.5,-0.0164,1e-05,2.32286]
[1777107862188,48.42,77611.52,0.5,-0.01638,1e-05,2.31984]
[1777107867224,48.41,77612.24,0.5,-0.01635,1e-05,2.31636]
[1777107872259,48.4,77613.82,0.5,-0.01629,1e-05,2.30912]
[1777107876319,48.4,77614.89,0.5,-0.01626,1e-05,2.30554]
[1777107876391,48.4,77614.93,0.5,-0.01626,1e-05,2.30547]
[1777107882328,48.38,77614.13,0.5,-0.01625,1e-05,2.30437]
[1777107888849,48.37,77614.25,0.5,-0.01623,1e-05,2.30169]
[1777107897434,48.36,77614.41,0.5,-0.0162,1e-05,2.29778]
[1777107902469,48.35,77614.54,0.5,-0.01618,1e-05,2.29559]
[1777107908989,48.33,77614.83,0.5,-0.01615,1e-05,2.29237]
[1777107914554,48.33,77614.63,0.5,-0.01614,1e-05,2.29083]
[1777107919588,48.32,77614.58,0.5,-0.01613,1e-05,2.28904]
[1777107924625,48.31,77614.44,0.5,-0.01611,1e-05,2.28743]
[1777107930665,48.3,77614.52,0.5,-0.01609,1e-05,2.28509]
[1777107936709,48.29,77614.56,0.5,-0.01606,1e-05,2.28062]
[1777107941743,48.28,77614.55,0.5,-0.01605,1e-05,2.27886]
[1777107946778,48.27,77614.62,0.5,-0.01603,1e-05,2.27699]
[1777107951814,48.26,77614.68,0.5,-0.01602,1e-05,2.27516]
[1777107957857,48.25,77614.72,0.5,-0.016,1e-05,2.27304]
[1777107962890,48.25,77614.75,0.5,-0.01598,1e-05,2.27129]
[1777107967926,48.24,77614.77,0.5,-0.01597,1e-05,2.26958]
[1777107972960,48.23,77614.93,0.5,-0.01595,1e-05,2.26765]
[1777107977995,48.22,77614.94,0.5,-0.01594,1e-05,2.26599]
[1777107983033,48.21,77618.53,0.5,-0.01588,1e-05,2.25819]
[1777107988067,48.21,77617.34,0.5,-0.01588,1e-05,2.25871]
[1777107993106,48.2,77616.37,0.5,-0.01586,1e-05,2.25633]
[1777107999625,48.19,77615.39,0.5,-0.01586,1e-05,2.25621]
[1777108006195,48.18,77615.28,0.5,-0.01585,1e-05,2.25429]
[1777108011230,48.17,77615.6,0.5,-0.01583,1e-05,2.25222]
[1777108016265,48.17,77615.89,0.5,-0.01581,1e-05,2.25023]
[1777108022308,48.16,77615.57,0.5,-0.0158,1e-05,2.24901]
[1777108029853,48.15,77617.76,0.5,-0.01576,1e-05,2.24321]
[1777108035399,48.14,77616.61,0.5,-0.01576,1e-05,2.2435]
[1777108040434,48.13,77616.6,0.5,-0.01575,1e-05,2.2421]
[1777108049992,48.12,77615.93,0.5,-0.01574,1e-05,2.24072]
[1777108060062,48.11,77615.7,0.5,-0.0157,1e-05,2.23616]
[1777108065610,48.1,77615.29,0.5,-0.0157,1e-05,2.23525]
[1777108073666,48.09,77614.46,0.5,-0.01569,1e-05,2.23453]
[1777108078701,48.08,77614.98,0.5,-0.01567,1e-05,2.2323]
[1777108083736,48.08,77615.84,0.5,-0.01565,1e-05,2.22951]
[1777108088772,48.07,77615.63,0.5,-0.01564,1e-05,2.2286]
[1777108093809,48.07,77615.58,0.5,-0.01563,1e-05,2.22744]
[1777108098844,48.06,77620.07,0.5,-0.01556,1e-05,2.21848]
[1777108103878,48.06,77620.13,0.5,-0.01555,1e-05,2.21727]
[1777108110413,48.05,77619.52,0.5,-0.01554,1e-05,2.21681]
[1777108116972,48.04,77618.48,0.5,-0.01553,1e-05,2.21514]
[1777108122007,48.04,77617.6,0.5,-0.01554,1e-05,2.21563]
[1777108130064,48.03,77616.91,0.5,-0.01553,1e-05,2.2152]
[1777108138120,48.02,77616.05,0.5,-0.01553,1e-05,2.21508]
[1777108143156,48.02,77613.16,0.5,-0.01557,1e-05,2.21904]
[1777108148192,48.01,77613.61,0.5,-0.01555,1e-05,2.21723]
[1777108153227,48.01,77614.11,0.5,-0.01554,1e-05,2.21533]
[1777108158261,48.0,77616.05,0.5,-0.0155,1e-05,2.21076]
[1777108163297,48.0,77616.48,0.5,-0.01548,1e-05,2.20903]
[1777108168333,47.99,77616.13,0.5,-0.01548,1e-05,2.20865]
[1777108173368,47.99,77615.65,0.5,-0.01547,1e-05,2.20631]
[1777108179409,47.98,77615.35,0.5,-0.01546,1e-05,2.20568]
[1777108184444,47.98,77615.39,0.5,-0.01545,1e-05,2.20468]
[1777108192501,47.97,77615.21,0.5,-0.01544,1e-05,2.20353]
[1777108197536,47.97,77615.43,0.5,-0.01543,1e-05,2.20226]
[1777108202570,47.96,77615.51,0.5,-0.01542,1e-05,2.20125]
[1777108207605,47.96,77615.3,0.5,-0.01542,1e-05,2.20075]
[1777108213648,47.95,77615.07,0.5,-0.01541,1e-05,2.20013]
[1777108219201,47.95,77614.92,0.5,-0.01541,1e-05,2.19954]
[1777108225003,47.95,77614.89,0.5,-0.0154,1e-05,2.19876]
[1777108230767,47.94,77612.64,0.5,-0.01543,1e-05,2.20143]
[1777108239341,47.93,77613.93,0.5,-0.01538,1e-05,2.19545]
[1777108244866,47.93,77614.35,0.5,-0.01537,1e-05,2.19386]
[1777108249900,47.92,77614.52,0.5,-0.01536,1e-05,2.1927]
[1777108254936,47.92,77614.66,0.5,-0.01535,1e-05,2.1916]
[1777108260977,47.92,77614.54,0.5,-0.01534,1e-05,2.19077]
[1777108266011,47.91,77614.53,0.5,-0.01533,1e-05,2.18993]
[1777108276080,47.9,77614.64,0.5,-0.01532,1e-05,2.18803]
[1777108284183,47.9,77615.33,0.5,-0.0153,1e-05,2.18552]
[1777108289693,47.89,77614.29,0.5,-0.01531,1e-05,2.1863]
[1777108297275,47.89,77614.42,0.5,-0.01528,1e-05,2.18275]
[1777108302310,47.88,77614.62,0.5,-0.01527,1e-05,2.1816]
[1777108309833,47.88,77614.91,0.5,-0.01526,1e-05,2.17985]
[1777108319903,47.87,77614.85,0.5,-0.01524,1e-05,2.17839]
[1777108325472,47.86,77614.69,0.5,-0.01524,1e-05,2.17774]
[1777108332532,47.86,77614.68,0.5,-0.01523,1e-05,2.17668]
[1777108340043,47.85,77615.0,0.5,-0.01522,1e-05,2.17509]
[1777108346631,47.85,77614.87,0.5,-0.01521,1e-05,2.17427]
[1777108351665,47.85,77615.0,0.5,-0.01519,1e-05,2.17114]
[1777108360183,47.84,77615.27,0.5,-0.01517,1e-05,2.16955]
[1777108365764,47.84,77614.91,0.5,-0.01517,1e-05,2.16933]
[1777108371806,47.83,77614.89,0.5,-0.01517,1e-05,2.16853]
[1777108380330,47.83,77614.95,0.5,-0.01516,1e-05,2.16734]
[1777108385905,47.82,77615.1,0.5,-0.01515,1e-05,2.16627]
[1777108391947,47.82,77615.1,0.5,-0.01514,1e-05,2.16548]
[1777108396982,47.82,77614.81,0.5,-0.01514,1e-05,2.16531]
[1777108402017,47.81,77615.08,0.5,-0.01513,1e-05,2.1642]
[1777108410540,47.81,77615.44,0.5,-0.01512,1e-05,2.16245]
[1777108416115,47.81,77614.84,0.5,-0.01511,1e-05,2.16071]
[1777108422157,47.8,77614.7,0.5,-0.0151,1e-05,2.16027]
[1777108425053,47.8,77615.4,0.5,-0.01509,1e-05,2.15897]
[1777108425131,47.8,77615.02,0.5,-0.0151,1e-05,2.1594]
[1777108430680,47.8,77614.74,0.5,-0.01509,1e-05,2.15924]
[1777108431667,47.8,77614.74,0.5,-0.01509,1e-05,2.15924]
[1777108431669,47.8,77614.74,0.5,-0.01509,1e-05,2.15914]
[1777108438268,47.79,77614.75,0.5,-0.01509,1e-05,2.15851]
[1777108444312,47.79,77614.82,0.5,-0.01508,1e-05,2.15777]
[1777108449347,47.79,77614.81,0.5,-0.01508,1e-05,2.15726]
[1777108454381,47.79,77615.13,0.5,-0.01507,1e-05,2.15622]
[1777108459416,47.78,77614.49,0.5,-0.01507,1e-05,2.15682]
[1777108464456,47.78,77615.02,0.5,-0.01506,1e-05,2.15544]
[1777108469488,47.78,77626.61,0.5,-0.0149,1e-05,2.13545]
[1777108474524,47.78,77626.32,0.5,-0.01489,1e-05,2.13353]
[1777108479561,47.78,77621.18,0.5,-0.01496,1e-05,2.14196]
[1777108484594,47.78,77619.4,0.5,-0.01498,1e-05,2.14466]
[1777108489628,47.77,77618.76,0.5,-0.01498,1e-05,2.14543]
[1777108495671,47.77,77618.94,0.5,-0.01498,1e-05,2.14477]
[1777108500706,47.77,77615.4,0.5,-0.01503,1e-05,2.15046]
[1777108506750,47.77,77610.8,0.5,-0.01509,1e-05,2.15782]
[1777108512790,47.77,77612.17,0.5,-0.01506,1e-05,2.15504]
[1777108519839,47.76,77612.83,0.5,-0.01505,1e-05,2.1534]
[1777108525882,47.76,77613.47,0.5,-0.01504,1e-05,2.15188]
[1777108530916,47.76,77612.2,0.5,-0.01505,1e-05,2.15366]
[1777108535951,47.76,77612.69,0.5,-0.01503,1e-05,2.15029]
[1777108541455,47.76,77613.68,0.5,-0.01501,1e-05,2.14818]
[1777108548037,47.75,77613.14,0.5,-0.01501,1e-05,2.14861]
[1777108553073,47.75,77613.28,0.5,-0.01501,1e-05,2.14802]
[1777108558108,47.75,77614.3,0.5,-0.01499,1e-05,2.14594]
[1777108563142,47.75,77614.21,0.5,-0.01499,1e-05,2.14575]
[1777108568178,47.75,77614.3,0.5,-0.01499,1e-05,2.14526]
[1777108573212,47.75,77614.01,0.5,-0.01499,1e-05,2.14542]
[1777108580262,47.74,77614.32,0.5,-0.01498,1e-05,2.14442]
[1777108585296,47.74,77614.25,0.5,-0.01498,1e-05,2.14421]
[1777108591805,47.74,77614.72,0.5,-0.01495,1e-05,2.14086]
[1777108598388,47.74,77615.33,0.5,-0.01494,1e-05,2.13941]
[1777108604429,47.74,77615.24,0.5,-0.01494,1e-05,2.13921]
[1777108610472,47.73,77614.82,0.5,-0.01494,1e-05,2.13956]
[1777108615506,47.73,77614.87,0.5,-0.01494,1e-05,2.13918]
[1777108622019,47.73,77614.67,0.5,-0.01494,1e-05,2.13916]
[1777108627590,47.73,77615.06,0.5,-0.01493,1e-05,2.13815]
[1777108632625,47.73,77615.03,0.5,-0.01493,1e-05,2.13791]
[1777108640682,47.73,77615.12,0.5,-0.01493,1e-05,2.1373]
[1777108645716,47.73,77615.37,0.5,-0.01492,1e-05,2.1366]
[1777108650752,47.72,77615.6,0.5,-0.01491,1e-05,2.13593]
[1777108657897,47.72,77615.67,0.5,-0.0149,1e-05,2.13329]
[1777108662936,47.72,77620.32,0.5,-0.01483,1e-05,2.12521]
[1777108667970,47.72,77622.71,0.5,-0.01479,1e-05,2.12107]
[1777108673008,47.72,77621.37,0.5,-0.01481,1e-05,2.12321]
[1777108678043,47.72,77619.97,0.5,-0.01483,1e-05,2.12545]
[1777108688484,47.72,77616.18,0.5,-0.01488,1e-05,2.13154]
[1777108694154,47.72,77614.21,0.5,-0.01491,1e-05,2.13472]
[1777108699189,47.72,77612.45,0.5,-0.01493,1e-05,2.13747]
[1777108704225,47.72,77613.13,0.5,-0.01492,1e-05,2.13614]
[1777108712280,47.71,77613.44,0.5,-0.0149,1e-05,2.13319]
[1777108718695,47.71,77613.63,0.5,-0.01489,1e-05,2.13269]
[1777108724365,47.71,77613.71,0.5,-0.01489,1e-05,2.13239]
[1777108729400,47.71,77610.19,0.5,-0.01494,1e-05,2.13819]
[1777108734434,47.71,77609.81,0.5,-0.01494,1e-05,2.13863]
[1777108737793,47.71,77610.3,0.5,-0.01494,1e-05,2.13772]
[1777108737894,47.71,77610.35,0.5,-0.01493,1e-05,2.1376]
[1777108739003,47.71,77610.35,0.5,-0.01493,1e-05,2.1376]
[1777108739093,47.71,77610.5,0.5,-0.01493,1e-05,2.13731]
[1777108739093,47.71,77610.5,0.5,-0.01493,1e-05,2.13731]
[1777108746516,47.71,77611.53,0.5,-0.01492,1e-05,2.13526]
[1777108756585,47.71,77612.41,0.5,-0.0149,1e-05,2.1334]
[1777108766664,47.7,77613.12,0.5,-0.01489,1e-05,2.13183]
[1777108772708,47.7,77613.39,0.5,-0.01487,1e-05,2.129]
[1777108778114,47.7,77613.87,0.5,-0.01486,1e-05,2.12803]
[1777108783799,47.7,77614.32,0.5,-0.01485,1e-05,2.12707]
[1777108788833,47.7,77614.25,0.5,-0.01485,1e-05,2.12703]
[1777108793868,47.7,77614.32,0.5,-0.01485,1e-05,2.12675]
[1777108798902,47.7,77613.94,0.5,-0.01485,1e-05,2.12722]
[1777108803938,47.7,77614.74,0.5,-0.01484,1e-05,2.12571]
[1777108808983,47.7,77614.88,0.5,-0.01484,1e-05,2.12532]
[1777108815016,47.7,77614.67,0.5,-0.01484,1e-05,2.1255]
[1777108828107,47.7,77614.73,0.5,-0.01484,1e-05,2.12504]
[1777108836165,47.69,77614.77,0.5,-0.01482,1e-05,2.12263]
[1777108842205,47.69,77614.98,0.5,-0.01481,1e-05,2.12215]
[1777108847240,47.69,77614.87,0.5,-0.01482,1e-05,2.12224]
[1777108852274,47.69,77616.0,0.5,-0.0148,1e-05,2.12026]
[1777108857309,47.69,77619.8,0.5,-0.01475,1e-05,2.11383]
[1777108862344,47.69,77619.07,0.5,-0.01476,1e-05,2.11504]
[1777108869752,47.69,77616.58,0.5,-0.01479,1e-05,2.11916]
[1777108875435,47.69,77616.91,0.5,-0.01478,1e-05,2.11855]
[1777108881478,47.69,77616.52,0.5,-0.01479,1e-05,2.11914]
[1777108886513,47.69,77614.71,0.5,-0.01481,1e-05,2.12213]
[1777108893561,47.69,77614.01,0.5,-0.01481,1e-05,2.12105]
[1777108898596,47.69,77616.06,0.5,-0.01478,1e-05,2.11755]
[1777108903632,47.69,77615.65,0.5,-0.01479,1e-05,2.11821]
[1777108910034,47.69,77615.27,0.5,-0.01479,1e-05,2.11879]
[1777108918736,47.69,77615.3,0.5,-0.01479,1e-05,2.11867]
[1777108924778,47.69,77615.52,0.5,-0.01479,1e-05,2.11826]
[1777108930176,47.69,77617.6,0.5,-0.01476,1e-05,2.11474]
[1777108938873,47.69,77616.9,0.5,-0.01477,1e-05,2.1159]
[1777108948944,47.69,77616.33,0.5,-0.01477,1e-05,2.11684]
[1777108959013,47.69,77615.93,0.5,-0.01477,1e-05,2.11535]
[1777108965058,47.69,77614.74,0.5,-0.01478,1e-05,2.11734]
[1777108970093,47.69,77615.27,0.5,-0.01477,1e-05,2.11644]
[1777108975128,47.69,77607.69,0.5,-0.01488,1e-05,2.12915]
[1777108981172,47.69,77607.1,0.5,-0.01489,1e-05,2.12999]
[1777108987213,47.69,77602.59,0.5,-0.01495,1e-05,2.13738]
[1777108995270,47.69,77603.07,0.5,-0.01494,1e-05,2.13624]
[1777109000673,47.68,77604.84,0.5,-0.01491,1e-05,2.133]
[1777109007358,47.68,77606.32,0.5,-0.01489,1e-05,2.13026]
[1777109009369,47.68,77586.21,0.5,-0.01517,1e-05,2.16429]
[1777109014406,47.68,77586.73,0.5,-0.01514,1e-05,2.16071]
[1777109020448,47.68,77587.27,0.5,-0.01513,1e-05,2.15919]
[1777109025483,47.67,77587.52,0.5,-0.01512,1e-05,2.15827]
[1777109030883,47.67,77594.73,0.5,-0.01502,1e-05,2.14546]
[1777109038574,47.67,77600.68,0.5,-0.01493,1e-05,2.13488]
[1777109043609,47.67,77608.09,0.5,-0.01483,1e-05,2.1221]
[1777109051024,47.67,77611.47,0.5,-0.01478,1e-05,2.1161]
[1777109056700,47.67,77611.94,0.5,-0.01477,1e-05,2.11505]
[1777109063748,47.66,77611.27,0.5,-0.01477,1e-05,2.11586]
[1777109069791,47.66,77611.53,0.5,-0.01477,1e-05,2.11518]
[1777109076840,47.66,77611.55,0.5,-0.01475,1e-05,2.11274]
[1777109081875,47.66,77611.97,0.5,-0.01474,1e-05,2.11186]
[1777109088305,47.66,77612.63,0.5,-0.01473,1e-05,2.11057]
[1777109093958,47.66,77612.72,0.5,-0.01473,1e-05,2.11024]
[1777109100001,47.66,77613.17,0.5,-0.01472,1e-05,2.10934]
[1777109105040,47.66,77621.99,0.5,-0.0146,1e-05,2.09455]
[1777109110071,47.66,77620.12,0.5,-0.01463,1e-05,2.09768]
[1777109115106,47.66,77618.79,0.5,-0.01465,1e-05,2.0999]
[1777109120140,47.66,77618.21,0.5,-0.01465,1e-05,2.10085]
[1777109126182,47.66,77617.32,0.5,-0.01467,1e-05,2.10234]
[1777109131217,47.66,77616.32,0.5,-0.01467,1e-05,2.10188]
[1777109136253,47.66,77616.24,0.5,-0.01467,1e-05,2.10203]
[1777109142295,47.66,77616.05,0.5,-0.01467,1e-05,2.1024]
[1777109148734,47.66,77615.68,0.5,-0.01468,1e-05,2.10309]
[1777109158839,47.66,77615.14,0.5,-0.01468,1e-05,2.1041]
[1777109164448,47.66,77614.77,0.5,-0.01469,1e-05,2.10477]
[1777109174516,47.66,77614.42,0.5,-0.01469,1e-05,2.10548]
[1777109179553,47.66,77614.18,0.5,-0.0147,1e-05,2.10594]
[1777109184589,47.66,77614.52,0.5,-0.01469,1e-05,2.10544]
[1777109195663,47.66,77614.38,0.5,-0.01468,1e-05,2.10371]
[1777109200707,47.66,77614.74,0.5,-0.01468,1e-05,2.10323]
[1777109205735,47.66,77618.06,0.5,-0.01464,1e-05,2.09783]
[1777109210777,47.66,77621.79,0.5,-0.01458,1e-05,2.09175]
[1777109218220,47.67,77619.98,0.5,-0.01461,1e-05,2.09511]
[1777109223862,47.67,77619.05,0.5,-0.01463,1e-05,2.09691]
[1777109228898,47.67,77618.27,0.5,-0.01464,1e-05,2.09842]
[1777109235947,47.67,77617.32,0.5,-0.01466,1e-05,2.1003]
[1777109248446,47.67,77616.05,0.5,-0.01468,1e-05,2.1029]
[1777109255079,47.67,77615.68,0.5,-0.01467,1e-05,2.10167]
[1777109265150,47.68,77615.3,0.5,-0.01468,1e-05,2.10349]
[1777109270186,47.68,77615.05,0.5,-0.01469,1e-05,2.10412]
[1777109278656,47.68,77614.7,0.5,-0.0147,1e-05,2.10503]
[1777109288726,47.69,77614.37,0.5,-0.01471,1e-05,2.10703]
[1777109298796,47.69,77614.25,0.5,-0.01472,1e-05,2.10764]
[1777109308867,47.69,77614.16,0.5,-0.01472,1e-05,2.10816]
[1777109316516,47.69,77614.11,0.5,-0.01471,1e-05,2.10637]
[1777109326584,47.69,77614.04,0.5,-0.01472,1e-05,2.10687]
[1777109333639,47.7,77614.02,0.5,-0.01472,1e-05,2.10718]
[1777109338674,47.7,77602.15,0.5,-0.01488,1e-05,2.1272]
[1777109343715,47.7,77601.78,0.5,-0.01489,1e-05,2.12781]
[1777109348743,47.7,77602.88,0.5,-0.01487,1e-05,2.12593]
[1777109355793,47.7,77604.51,0.5,-0.01485,1e-05,2.12315]
[1777109360827,47.7,77606.03,0.5,-0.01483,1e-05,2.12058]
[1777109365866,47.7,77602.7,0.5,-0.01487,1e-05,2.12616]
[1777109370899,47.7,77598.66,0.5,-0.01493,1e-05,2.13288]
[1777109375935,47.69,77592.76,0.5,-0.015,1e-05,2.14048]
[1777109380970,47.69,77591.28,0.5,-0.01501,1e-05,2.14267]
[1777109387012,47.69,77592.64,0.5,-0.01499,1e-05,2.13994]
[1777109392049,47.69,77592.19,0.5,-0.015,1e-05,2.14033]
[1777109398495,47.69,77591.5,0.5,-0.015,1e-05,2.14104]
[1777109404147,47.68,77591.01,0.5,-0.015,1e-05,2.14138]
[1777109415224,47.68,77595.2,0.5,-0.01494,1e-05,2.1335]
[1777109421272,47.68,77598.7,0.5,-0.01489,1e-05,2.12718]
[1777109428705,47.68,77600.51,0.5,-0.01486,1e-05,2.12371]
[1777109434358,47.68,77600.77,0.5,-0.01484,1e-05,2.1208]
[1777109440398,47.67,77599.18,0.5,-0.01486,1e-05,2.12323]
[1777109445434,47.67,77597.85,0.5,-0.01487,1e-05,2.1253]
[1777109453490,47.67,77594.76,0.5,-0.01492,1e-05,2.13028]
[1777109458914,47.67,77593.21,0.5,-0.01494,1e-05,2.13277]
[1777109465598,47.67,77591.64,0.5,-0.01496,1e-05,2.13524]
[1777109471640,47.67,77590.81,0.5,-0.01497,1e-05,2.13652]
[1777109479054,47.67,77589.15,0.5,-0.01499,1e-05,2.1392]
[1777109489124,47.67,77587.14,0.5,-0.01502,1e-05,2.14244]
[1777109494804,47.67,77587.19,0.5,-0.015,1e-05,2.14012]
[1777109504870,47.67,77586.79,0.5,-0.01501,1e-05,2.1407]
[1777109511923,47.67,77588.52,0.5,-0.01498,1e-05,2.13769]
[1777109519980,47.67,77587.74,0.5,-0.01499,1e-05,2.13894]
[1777109526021,47.67,77586.68,0.5,-0.01501,1e-05,2.14067]
[1777109534076,47.67,77586.83,0.5,-0.015,1e-05,2.14034]
[1777109539477,47.67,77586.43,0.5,-0.01501,1e-05,2.14097]
[1777109545154,47.67,77585.82,0.5,-0.01502,1e-05,2.14194]
[1777109550189,47.67,77585.23,0.5,-0.01502,1e-05,2.14289]
[1777109555223,47.67,77584.8,0.5,-0.01502,1e-05,2.14141]
[1777109560259,47.67,77582.63,0.5,-0.01505,1e-05,2.14505]
[1777109565294,47.66,77583.09,0.5,-0.01504,1e-05,2.1442]
[1777109573349,47.66,77583.26,0.5,-0.01504,1e-05,2.14383]
[1777109578385,47.66,77583.49,0.5,-0.01503,1e-05,2.14339]
[1777109583428,47.66,77583.93,0.5,-0.01503,1e-05,2.14259]
[1777109589830,47.66,77584.45,0.5,-0.01502,1e-05,2.14167]
[1777109596520,47.66,77585.14,0.5,-0.01501,1e-05,2.14045]
[1777109601555,47.66,77585.96,0.5,-0.015,1e-05,2.13905]
[1777109606590,47.66,77587.37,0.5,-0.01498,1e-05,2.13667]
[1777109611624,47.66,77590.37,0.5,-0.01492,1e-05,2.12945]
[1777109616660,47.66,77592.7,0.5,-0.01489,1e-05,2.12554]
[1777109623709,47.66,77595.31,0.5,-0.01485,1e-05,2.12119]
[1777109628744,47.66,77597.23,0.5,-0.01482,1e-05,2.11799]
[1777109639822,47.66,77600.18,0.5,-0.01478,1e-05,2.11312]
[1777109644856,47.66,77601.01,0.5,-0.01477,1e-05,2.11176]
[1777109650900,47.66,77602.04,0.5,-0.01476,1e-05,2.11008]
[1777109656941,47.67,77600.92,0.5,-0.01478,1e-05,2.11202]
[1777109663990,47.67,77597.59,0.5,-0.01482,1e-05,2.11767]
[1777109670394,47.67,77595.29,0.5,-0.01485,1e-05,2.1216]
[1777109676077,47.67,77593.13,0.5,-0.01487,1e-05,2.12313]
[1777109681111,47.67,77592.0,0.5,-0.01489,1e-05,2.12508]
[1777109690534,47.67,77590.35,0.5,-0.01491,1e-05,2.12797]
[1777109696217,47.67,77590.89,0.5,-0.0149,1e-05,2.12713]
[1777109701253,47.67,77593.83,0.5,-0.01486,1e-05,2.12226]
[1777109706287,47.67,77596.28,0.5,-0.01483,1e-05,2.11826]
[1777109716358,47.67,77601.92,0.5,-0.01475,1e-05,2.10903]
[1777109729807,47.67,77606.17,0.5,-0.0147,1e-05,2.10222]
[1777109737505,47.67,77607.79,0.5,-0.01466,1e-05,2.09756]
[1777109742540,47.67,77608.69,0.5,-0.01465,1e-05,2.09619]
[1777109749949,47.67,77609.96,0.5,-0.01464,1e-05,2.09428]
[1777109755632,47.67,77610.48,0.5,-0.01463,1e-05,2.09359]
[1777109762681,47.68,77612.1,0.5,-0.01461,1e-05,2.09111]
[1777109767715,47.68,77621.61,0.5,-0.01448,1e-05,2.07558]
[1777109773758,47.68,77620.16,0.5,-0.0145,1e-05,2.07834]
[1777109778793,47.68,77619.28,0.5,-0.01452,1e-05,2.08007]
[1777109790314,47.68,77617.81,0.5,-0.01454,1e-05,2.08314]
[1777109796918,47.68,77616.98,0.5,-0.01454,1e-05,2.08269]
[1777109801954,47.69,77616.4,0.5,-0.01455,1e-05,2.08391]
[1777109810454,47.69,77615.9,0.5,-0.01456,1e-05,2.08517]
[1777109818068,47.69,77615.44,0.5,-0.01457,1e-05,2.08627]
[1777109829143,47.69,77614.99,0.5,-0.01458,1e-05,2.08752]
[1777109834181,47.69,77614.52,0.5,-0.01459,1e-05,2.08852]
[1777109840222,47.69,77614.57,0.5,-0.01459,1e-05,2.08869]
[1777109845258,47.69,77614.58,0.5,-0.01459,1e-05,2.08889]
[1777109850734,47.7,77614.52,0.5,-0.0146,1e-05,2.08923]
[1777109857341,47.7,77614.28,0.5,-0.01459,1e-05,2.08775]
[1777109862376,47.7,77614.29,0.5,-0.01459,1e-05,2.08798]
[1777109868419,47.7,77613.0,0.5,-0.01461,1e-05,2.09037]
[1777109873454,47.7,77613.53,0.5,-0.0146,1e-05,2.08968]
[1777109879497,47.7,77613.53,0.5,-0.01461,1e-05,2.08991]
[1777109885538,47.7,77613.89,0.5,-0.0146,1e-05,2.08954]
[1777109891014,47.7,77614.15,0.5,-0.0146,1e-05,2.08929]
[1777109896618,47.71,77614.8,0.5,-0.01459,1e-05,2.08845]
[1777109901653,47.71,77614.73,0.5,-0.0146,1e-05,2.08876]
[1777109906688,47.71,77616.18,0.5,-0.01458,1e-05,2.08655]
[1777109914744,47.71,77615.69,0.5,-0.01457,1e-05,2.08559]
[1777109921228,47.71,77615.3,0.5,-0.01458,1e-05,2.08651]
[1777109926828,47.71,77623.48,0.5,-0.01447,1e-05,2.07322]
[1777109934317,47.71,77627.22,0.5,-0.01442,1e-05,2.06752]
[1777109935986,47.71,77627.28,0.5,-0.01442,1e-05,2.06749]
[1777109935993,47.71,77630.0,0.5,-0.01439,1e-05,2.06307]
[1777109941933,47.72,77630.52,0.5,-0.01438,1e-05,2.06267]
[1777109946967,47.72,77632.71,0.5,-0.01436,1e-05,2.05947]
[1777109952004,47.72,77630.24,0.5,-0.01439,1e-05,2.06396]
[1777109955025,47.72,77628.8,0.5,-0.01442,1e-05,2.06657]
[1777109962080,47.72,77626.61,0.5,-0.01445,1e-05,2.07073]
[1777109969126,47.73,77623.55,0.5,-0.0145,1e-05,2.07631]
[1777109973873,47.73,77623.98,0.5,-0.01448,1e-05,2.07375]
[1777109973914,47.73,77623.98,0.5,-0.01448,1e-05,2.07375]
[1777109974162,47.73,77623.88,0.5,-0.01448,1e-05,2.07399]
[1777109975170,47.73,77645.64,0.5,-0.01419,1e-05,2.03832]
[1777109976175,47.73,77664.37,0.5,-0.01394,1e-05,2.00808]
[1777109981215,47.73,77670.69,0.5,-0.01386,1e-05,1.99884]
[1777109984640,47.74,77683.41,0.5,-0.0137,1e-05,1.97912]
[1777109984739,47.74,77683.41,0.5,-0.0137,1e-05,1.97912]
[1777109985245,47.74,77681.69,0.5,-0.01373,1e-05,1.98209]
[1777109987646,47.74,77684.66,0.5,-0.01369,1e-05,1.97779]
[1777109988525,47.74,77684.66,0.5,-0.01369,1e-05,1.97779]
[1777109989027,47.74,77685.47,0.5,-0.01368,1e-05,1.97672]
[1777109989272,47.74,77685.7,0.5,-0.01368,1e-05,1.97657]
[1777109990281,47.74,77700.97,0.5,-0.01349,1e-05,1.95261]
[1777109991286,47.75,77721.2,0.5,-0.01323,1e-05,1.9212]
[1777109993022,47.75,77725.08,0.5,-0.01318,1e-05,1.91548]
[1777109993300,47.75,77720.16,0.5,-0.01325,1e-05,1.92345]
[1777109994467,47.75,77720.16,0.5,-0.01325,1e-05,1.92345]
[1777109995527,47.75,77711.71,0.5,-0.01336,1e-05,1.93724]
[1777109996321,47.75,77709.68,0.5,-0.01339,1e-05,1.9407]
[1777109998157,47.75,77710.37,0.5,-0.01338,1e-05,1.9399]
[1777109998334,47.76,77711.03,0.5,-0.01338,1e-05,1.93915]
[1777110003370,47.76,77712.87,0.5,-0.01336,1e-05,1.93767]
[1777110004259,47.76,77712.87,0.5,-0.01336,1e-05,1.93767]
[1777110009412,47.77,77709.02,0.5,-0.01343,1e-05,1.94532]
[1777110014447,47.94,77696.87,0.5,-0.01384,1e-05,1.997]
[1777110019482,47.94,77695.11,0.5,-0.01387,1e-05,2.00064]
[1777110024516,47.94,77690.97,0.5,-0.01393,1e-05,2.00808]
[1777110029551,48.05,77688.68,0.5,-0.01413,1e-05,2.03226]
[1777110035028,48.23,77686.45,0.5,-0.01445,1e-05,2.07164]
[1777110037739,48.24,77687.13,0.5,-0.01444,1e-05,2.0706]
[1777110037758,48.24,77687.13,0.5,-0.01444,1e-05,2.0706]
[1777110037826,48.24,77687.46,0.5,-0.01444,1e-05,2.07009]
[1777110043650,48.24,77687.34,0.5,-0.01444,1e-05,2.0705]
[1777110050705,48.24,77688.13,0.5,-0.01443,1e-05,2.06947]
[1777110055741,48.24,77688.5,0.5,-0.01443,1e-05,2.06907]
[1777110061781,48.24,77688.6,0.5,-0.01443,1e-05,2.06915]
[1777110066816,48.24,77688.79,0.5,-0.01443,1e-05,2.06905]
[1777110071853,48.24,77688.01,0.5,-0.01444,1e-05,2.07052]
[1777110077895,48.24,77688.23,0.5,-0.01444,1e-05,2.07039]
[1777110082929,48.24,77697.37,0.5,-0.01432,1e-05,2.05579]
[1777110087965,48.25,77696.72,0.5,-0.01433,1e-05,2.05718]
[1777110093002,48.25,77696.67,0.5,-0.01432,1e-05,2.0555]
[1777110098473,48.25,77699.18,0.5,-0.01429,1e-05,2.0518]
[1777110105083,48.25,77701.52,0.5,-0.01426,1e-05,2.04859]
[1777110110118,48.25,77701.92,0.5,-0.01426,1e-05,2.04836]
[1777110115154,48.26,77702.7,0.5,-0.01425,1e-05,2.04753]
[1777110121195,48.26,77702.45,0.5,-0.01426,1e-05,2.04842]
[1777110126230,48.26,77701.01,0.5,-0.01428,1e-05,2.05113]
[1777110139325,48.27,77697.46,0.5,-0.01434,1e-05,2.05783]
[1777110140131,48.27,77697.46,0.5,-0.01434,1e-05,2.05783]
[1777110140334,48.27,77697.25,0.5,-0.01434,1e-05,2.05824]
[1777110145370,48.27,77696.72,0.5,-0.01435,1e-05,2.05946]
[1777110153426,48.27,77695.41,0.5,-0.01436,1e-05,2.06003]
[1777110159469,48.27,77694.58,0.5,-0.01437,1e-05,2.0618]
[1777110164503,48.27,77693.96,0.5,-0.01439,1e-05,2.06317]
[1777110169538,48.28,77693.48,0.5,-0.0144,1e-05,2.06429]
[1777110174572,48.28,77693.16,0.5,-0.0144,1e-05,2.06516]
[1777110179609,48.28,77684.96,0.5,-0.01452,1e-05,2.07888]
[1777110184644,48.28,77684.24,0.5,-0.01453,1e-05,2.08027]
[1777110189679,48.28,77686.06,0.5,-0.0145,1e-05,2.07752]
[1777110194712,48.28,77685.81,0.5,-0.01451,1e-05,2.07813]
[1777110199748,48.28,77686.45,0.5,-0.0145,1e-05,2.07727]
[1777110204783,48.28,77686.83,0.5,-0.0145,1e-05,2.07683]
[1777110209818,48.29,77680.22,0.5,-0.01459,1e-05,2.08782]
[1777110214853,48.29,77680.7,0.5,-0.01457,1e-05,2.08498]
[1777110219888,48.29,77688.35,0.5,-0.01447,1e-05,2.07255]
[1777110225929,48.29,77694.5,0.5,-0.01439,1e-05,2.06286]
[1777110230282,48.29,77715.52,0.5,-0.01411,1e-05,2.02911]
[1777110236000,48.29,77716.76,0.5,-0.0141,1e-05,2.02774]
[1777110241036,48.29,77719.6,0.5,-0.01406,1e-05,2.02368]
[1777110246069,48.3,77723.5,0.5,-0.01402,1e-05,2.01793]
[1777110251106,48.3,77727.24,0.5,-0.01397,1e-05,2.01247]
[1777110256140,48.3,77727.79,0.5,-0.01397,1e-05,2.01211]
[1777110262183,48.31,77729.07,0.5,-0.01396,1e-05,2.01067]
[1777110267218,48.31,77729.52,0.5,-0.01396,1e-05,2.01043]
[1777110272254,48.31,77729.51,0.5,-0.01395,1e-05,2.00882]
[1777110277289,48.31,77730.27,0.5,-0.01394,1e-05,2.00808]
[1777110282323,48.32,77730.37,0.5,-0.01394,1e-05,2.00838]
[1777110287360,48.32,77729.96,0.5,-0.01395,1e-05,2.00948]
[1777110292395,48.32,77729.51,0.5,-0.01396,1e-05,2.01063]
[1777110297431,48.32,77729.44,0.5,-0.01396,1e-05,2.01116]
[1777110302465,48.32,77727.53,0.5,-0.01399,1e-05,2.01461]
[1777110306565,48.32,77729.11,0.5,-0.01397,1e-05,2.01231]
[1777110306597,48.33,77728.3,0.5,-0.01399,1e-05,2.01368]
[1777110310141,48.33,77731.14,0.5,-0.01395,1e-05,2.00987]
[1777110310521,48.33,77734.48,0.5,-0.01391,1e-05,2.00513]
[1777110315556,48.34,77732.89,0.5,-0.01394,1e-05,2.00859]
[1777110320591,48.34,77732.95,0.5,-0.01395,1e-05,2.00889]
[1777110325626,48.34,77734.92,0.5,-0.01392,1e-05,2.00613]
[1777110330662,48.34,77736.38,0.5,-0.01391,1e-05,2.00414]
[1777110336703,48.34,77737.62,0.5,-0.01388,1e-05,2.00048]
[1777110341739,48.35,77738.63,0.5,-0.01387,1e-05,1.99918]
[1777110346775,48.35,77738.55,0.5,-0.01387,1e-05,1.99961]
[1777110351811,48.35,77737.31,0.5,-0.01389,1e-05,2.00185]
[1777110356844,48.35,77737.12,0.5,-0.0139,1e-05,2.00239]
[1777110361879,48.35,77736.38,0.5,-0.01391,1e-05,2.00384]
[1777110366915,48.35,77728.07,0.5,-0.01402,1e-05,2.01725]
[1777110371950,48.35,77728.94,0.5,-0.01401,1e-05,2.01598]
[1777110376984,48.35,77731.54,0.5,-0.01397,1e-05,2.01198]
[1777110382030,48.35,77732.76,0.5,-0.01396,1e-05,2.01021]
[1777110387054,48.36,77732.8,0.5,-0.01396,1e-05,2.01032]
[1777110392091,48.36,77732.56,0.5,-0.01395,1e-05,2.00878]
[1777110397125,48.36,77726.48,0.5,-0.01403,1e-05,2.01864]
[1777110402159,48.36,77720.45,0.5,-0.01411,1e-05,2.02837]
[1777110407194,48.36,77716.53,0.5,-0.01416,1e-05,2.03473]
[1777110412229,48.36,77715.64,0.5,-0.01418,1e-05,2.03625]
[1777110417264,48.36,77714.74,0.5,-0.01419,1e-05,2.03781]
[1777110422299,48.36,77715.36,0.5,-0.01418,1e-05,2.03694]
[1777110427334,48.36,77714.19,0.5,-0.0142,1e-05,2.03895]
[1777110432372,48.36,77722.72,0.5,-0.01409,1e-05,2.02544]
[1777110437404,48.36,77723.35,0.5,-0.01408,1e-05,2.02464]
[1777110442440,48.36,77722.24,0.5,-0.0141,1e-05,2.02662]
[1777110447475,48.36,77720.48,0.5,-0.01412,1e-05,2.02963]
[1777110452510,48.36,77718.53,0.5,-0.01413,1e-05,2.03085]
[1777110459558,48.37,77718.12,0.5,-0.01414,1e-05,2.0318]
[1777110465600,48.37,77720.2,0.5,-0.01412,1e-05,2.0287]
[1777110470635,48.37,77721.67,0.5,-0.0141,1e-05,2.02654]
[1777110475672,48.37,77722.69,0.5,-0.01409,1e-05,2.0251]
[1777110480705,48.37,77722.77,0.5,-0.01409,1e-05,2.02514]
[1777110485744,48.37,77723.38,0.5,-0.01408,1e-05,2.02432]
[1777110491786,48.37,77721.01,0.5,-0.01411,1e-05,2.02828]
[1777110496821,48.37,77722.1,0.5,-0.0141,1e-05,2.02664]
[1777110503869,48.37,77724.01,0.5,-0.01408,1e-05,2.02375]
[1777110509911,48.37,77724.96,0.5,-0.01406,1e-05,2.02237]
[1777110514946,48.37,77725.77,0.5,-0.01404,1e-05,2.0191]
[1777110521462,48.38,77726.64,0.5,-0.01403,1e-05,2.01789]
[1777110531533,48.38,77727.44,0.5,-0.01402,1e-05,2.01688]
[1777110536098,48.38,77741.62,0.5,-0.01384,1e-05,1.99454]
[1777110541603,48.38,77742.76,0.5,-0.01383,1e-05,1.99306]
[1777110547173,48.38,77743.52,0.5,-0.01382,1e-05,1.99224]
[1777110551708,48.38,77743.46,0.5,-0.01382,1e-05,1.99247]
[1777110551774,48.38,77744.69,0.5,-0.01381,1e-05,1.99067]
[1777110552375,48.38,77744.69,0.5,-0.01381,1e-05,1.99067]
[1777110552464,48.38,77745.33,0.5,-0.0138,1e-05,1.98973]
[1777110558250,48.39,77746.31,0.5,-0.01379,1e-05,1.98865]
[1777110563285,48.39,77759.33,0.5,-0.01363,1e-05,1.96863]
[1777110568320,48.39,77757.69,0.5,-0.01365,1e-05,1.97183]
[1777110573355,48.39,77757.48,0.5,-0.01365,1e-05,1.97077]
[1777110578391,48.4,77757.77,0.5,-0.01365,1e-05,1.97105]
[1777110583425,48.4,77757.47,0.5,-0.01366,1e-05,1.9723]
[1777110588461,48.41,77756.04,0.5,-0.01369,1e-05,1.97534]
[1777110593496,48.41,77749.4,0.5,-0.01378,1e-05,1.98649]
[1777110598530,48.41,77749.08,0.5,-0.01379,1e-05,1.9877]
[1777110603566,48.42,77739.54,0.5,-0.01392,1e-05,2.00348]
[1777110608601,48.42,77731.4,0.5,-0.01403,1e-05,2.01692]
[1777110613636,48.42,77732.97,0.5,-0.01401,1e-05,2.01483]
[1777110618671,48.42,77734.84,0.5,-0.01399,1e-05,2.01223]
[1777110623708,48.43,77735.0,0.5,-0.01399,1e-05,2.0123]
[1777110628742,48.43,77736.57,0.5,-0.01397,1e-05,2.0101]
[1777110633777,48.43,77736.6,0.5,-0.01396,1e-05,2.00823]
[1777110638814,48.43,77737.47,0.5,-0.01395,1e-05,2.00713]
[1777110643848,48.43,77742.31,0.5,-0.01389,1e-05,1.99977]
[1777110649892,48.43,77741.49,0.5,-0.0139,1e-05,2.00147]
[1777110651813,48.43,77741.86,0.5,-0.0139,1e-05,2.00095]
[1777110651910,48.43,77741.61,0.5,-0.0139,1e-05,2.00141]
[1777110656945,48.44,77741.26,0.5,-0.01391,1e-05,2.00226]
[1777110661979,48.44,77741.24,0.5,-0.01391,1e-05,2.00256]
[1777110667015,48.44,77741.43,0.5,-0.01391,1e-05,2.00251]
[1777110672050,48.44,77740.1,0.5,-0.01393,1e-05,2.00484]
[1777110677085,48.44,77739.94,0.5,-0.01393,1e-05,2.00529]
[1777110682120,48.44,77738.65,0.5,-0.01395,1e-05,2.0075]
[1777110687155,48.44,77739.03,0.5,-0.01395,1e-05,2.00703]
[1777110692191,48.44,77739.19,0.5,-0.01393,1e-05,2.00482]
[1777110698233,48.44,77740.62,0.5,-0.01392,1e-05,2.00278]
[1777110703269,48.44,77740.83,0.5,-0.01391,1e-05,2.0026]
[1777110708303,48.44,77740.87,0.5,-0.01391,1e-05,2.00269]
[1777110715352,48.45,77740.45,0.5,-0.01392,1e-05,2.00355]
[1777110720387,48.45,77740.57,0.5,-0.01392,1e-05,2.00348]
[1777110727436,48.45,77740.63,0.5,-0.01392,1e-05,2.00356]
[1777110732933,48.45,77740.93,0.5,-0.01392,1e-05,2.00321]
[1777110739521,48.45,77740.7,0.5,-0.01392,1e-05,2.00373]
[1777110746570,48.45,77741.27,0.5,-0.01392,1e-05,2.00298]
[1777110751605,48.45,77741.47,0.5,-0.0139,1e-05,2.00069]
[1777110756639,48.45,77741.91,0.5,-0.0139,1e-05,2.00012]
[1777110761675,48.45,77741.15,0.5,-0.01391,1e-05,2.00146]
[1777110766710,48.45,77741.35,0.5,-0.01391,1e-05,2.00126]
[1777110771746,48.45,77749.52,0.5,-0.0138,1e-05,1.9885]
[1777110776781,48.45,77748.62,0.5,-0.01381,1e-05,1.99016]
[1777110781815,48.46,77745.12,0.5,-0.01386,1e-05,1.99596]
[1777110786851,48.46,77744.78,0.5,-0.01387,1e-05,1.99678]
[1777110791886,48.46,77744.25,0.5,-0.01388,1e-05,1.99792]
[1777110796921,48.46,77744.16,0.5,-0.01388,1e-05,1.99839]
[1777110802962,48.46,77743.14,0.5,-0.0139,1e-05,2.0004]
[1777110807997,48.46,77743.06,0.5,-0.0139,1e-05,2.00088]
[1777110813032,48.47,77743.73,0.5,-0.01388,1e-05,1.99813]
[1777110818069,48.47,77744.39,0.5,-0.01388,1e-05,1.9975]
[1777110823105,48.47,77743.8,0.5,-0.01389,1e-05,1.99885]
[1777110828139,48.47,77741.57,0.5,-0.01392,1e-05,2.00277]
[1777110833174,48.47,77740.19,0.5,-0.01394,1e-05,2.00532]
[1777110838210,48.48,77742.12,0.5,-0.01392,1e-05,2.00261]
[1777110843245,48.48,77741.93,0.5,-0.01392,1e-05,2.00327]
[1777110848280,48.48,77744.71,0.5,-0.01389,1e-05,1.99922]
[1777110853314,48.48,77743.15,0.5,-0.01391,1e-05,2.00206]
[1777110858353,48.48,77742.98,0.5,-0.01392,1e-05,2.00276]
[1777110863389,48.49,77742.86,0.5,-0.01392,1e-05,2.0033]
[1777110868420,48.49,77741.45,0.5,-0.01395,1e-05,2.0059]
[1777110873455,48.49,77743.65,0.5,-0.01391,1e-05,2.00071]
[1777110878956,48.49,77743.43,0.5,-0.01391,1e-05,2.0015]
[1777110884532,48.49,77753.25,0.5,-0.01379,1e-05,1.98654]
[1777110889567,48.5,77754.45,0.5,-0.01378,1e-05,1.98529]
[1777110894602,48.5,77753.3,0.5,-0.0138,1e-05,1.98776]
[1777110899637,48.5,77752.42,0.5,-0.01382,1e-05,1.98982]
[1777110904672,48.51,77751.69,0.5,-0.01383,1e-05,1.99165]
[1777110909708,48.51,77751.71,0.5,-0.01384,1e-05,1.99232]
[1777110914742,48.51,77751.11,0.5,-0.01385,1e-05,1.99396]
[1777110919778,48.52,77749.85,0.5,-0.01387,1e-05,1.99665]
[1777110925820,48.52,77748.6,0.5,-0.0139,1e-05,1.99945]
[1777110930854,48.53,77747.78,0.5,-0.01391,1e-05,2.00143]
[1777110935890,48.53,77747.81,0.5,-0.0139,1e-05,1.99999]
[1777110940924,48.53,77746.34,0.5,-0.01393,1e-05,2.00298]
[1777110945959,48.54,77746.54,0.5,-0.01393,1e-05,2.00331]
[1777110950994,48.54,77746.77,0.5,-0.01393,1e-05,2.00358]
[1777110958043,48.54,77746.91,0.5,-0.01394,1e-05,2.00425]
[1777110963078,48.55,77748.58,0.5,-0.01392,1e-05,2.00224]
[1777110968114,48.55,77751.89,0.5,-0.01388,1e-05,1.99768]
[1777110974157,48.55,77751.66,0.5,-0.01389,1e-05,1.99888]
[1777110979193,48.56,77749.91,0.5,-0.01392,1e-05,2.00233]
[1777110984229,48.56,77748.57,0.5,-0.01394,1e-05,2.00514]
[1777110990271,48.57,77747.55,0.5,-0.01396,1e-05,2.00757]
[1777110995305,48.57,77749.64,0.5,-0.01393,1e-05,2.00285]
[1777111000340,48.57,77751.62,0.5,-0.01391,1e-05,2.00041]
[1777111005376,48.58,77757.73,0.5,-0.01383,1e-05,1.99145]
[1777111010411,48.58,77763.64,0.5,-0.01376,1e-05,1.98293]
[1777111016452,48.59,77763.89,0.5,-0.01377,1e-05,1.98349]
[1777111021488,48.59,77763.3,0.5,-0.01378,1e-05,1.98519]
[1777111026522,48.59,77765.09,0.5,-0.01377,1e-05,1.98312]
[1777111031558,48.6,77764.72,0.5,-0.01378,1e-05,1.98442]
[1777111036592,48.6,77754.25,0.5,-0.01392,1e-05,2.00167]
[1777111041631,48.6,77751.06,0.5,-0.01396,1e-05,2.00719]
[1777111046664,48.61,77752.49,0.5,-0.01395,1e-05,2.00546]
[1777111053712,48.61,77751.61,0.5,-0.01395,1e-05,2.00549]
[1777111060219,48.61,77751.84,0.5,-0.01395,1e-05,2.00575]
[1777111065796,48.62,77754.41,0.5,-0.01393,1e-05,2.00236]
[1777111072853,48.62,77753.87,0.5,-0.01394,1e-05,2.00405]
[1777111074946,48.62,77753.87,0.5,-0.01394,1e-05,2.00405]
[1777111074957,48.62,77754.1,0.5,-0.01394,1e-05,2.00392]
[1777111080364,48.62,77754.89,0.5,-0.01393,1e-05,2.00326]
[1777111085945,48.63,77755.46,0.5,-0.01393,1e-05,2.00306]
[1777111092330,48.63,77748.11,0.5,-0.01403,1e-05,2.01512]
[1777111092431,48.63,77748.82,0.5,-0.01402,1e-05,2.01417]
[1777111095344,48.63,77748.82,0.5,-0.01402,1e-05,2.01417]
[1777111095446,48.63,77748.24,0.5,-0.01403,1e-05,2.01536]
[1777111097171,48.63,77748.59,0.5,-0.01403,1e-05,2.0149]
[1777111097273,48.63,77749.89,0.5,-0.01401,1e-05,2.01292]
[1777111103063,48.64,77751.26,0.5,-0.014,1e-05,2.01127]
[1777111108097,48.64,77745.83,0.5,-0.01407,1e-05,2.02029]
[1777111113133,48.64,77746.22,0.5,-0.01406,1e-05,2.0179]
[1777111118630,48.64,77749.01,0.5,-0.01402,1e-05,2.0138]
[1777111124209,48.64,77750.4,0.5,-0.01401,1e-05,2.012]
[1777111130251,48.65,77751.71,0.5,-0.01399,1e-05,2.01032]
[1777111135287,48.65,77751.96,0.5,-0.01399,1e-05,2.01025]
[1777111140322,48.65,77752.95,0.5,-0.01398,1e-05,2.00903]
[1777111147371,48.65,77752.11,0.5,-0.014,1e-05,2.0109]
[1777111152411,48.65,77750.59,0.5,-0.01402,1e-05,2.0137]
[1777111157442,48.66,77740.17,0.5,-0.01416,1e-05,2.03065]
[1777111161474,48.66,77719.62,0.5,-0.01443,1e-05,2.06385]
[1777111166508,48.66,77716.67,0.5,-0.01447,1e-05,2.06851]
[1777111171546,48.66,77713.14,0.5,-0.01451,1e-05,2.07201]
[1777111176581,48.65,77710.74,0.5,-0.01454,1e-05,2.07582]
[1777111181679,48.65,77706.38,0.5,-0.01459,1e-05,2.08283]
[1777111188115,48.65,77701.83,0.5,-0.01465,1e-05,2.0901]
[1777111193699,48.65,77699.51,0.5,-0.01469,1e-05,2.09376]
[1777111198739,48.65,77698.33,0.5,-0.0147,1e-05,2.09554]
[1777111203775,48.65,77700.72,0.5,-0.01467,1e-05,2.09151]
[1777111209814,48.65,77708.35,0.5,-0.01456,1e-05,2.07899]
[1777111214849,48.65,77711.26,0.5,-0.01452,1e-05,2.07422]
[1777111219883,48.65,77713.5,0.5,-0.01449,1e-05,2.07052]
[1777111224919,48.65,77715.61,0.5,-0.01446,1e-05,2.06702]
[1777111229955,48.65,77719.4,0.5,-0.01441,1e-05,2.06081]
[1777111234989,48.65,77720.7,0.5,-0.01438,1e-05,2.05655]
[1777111240026,48.65,77726.05,0.5,-0.01431,1e-05,2.04794]
[1777111245059,48.65,77726.52,0.5,-0.0143,1e-05,2.04726]
[1777111250095,48.65,77725.35,0.5,-0.01432,1e-05,2.04922]
[1777111258611,48.65,77726.29,0.5,-0.01431,1e-05,2.04778]
[1777111264196,48.65,77729.75,0.5,-0.01426,1e-05,2.0423]
[1777111269231,48.65,77735.37,0.5,-0.01419,1e-05,2.03343]
[1777111274266,48.65,77734.42,0.5,-0.0142,1e-05,2.03514]
[1777111279300,48.65,77738.18,0.5,-0.01416,1e-05,2.02937]
[1777111287357,48.66,77736.11,0.5,-0.01419,1e-05,2.03303]
[1777111298431,48.66,77734.92,0.5,-0.01419,1e-05,2.03327]
[1777111303468,48.66,77735.21,0.5,-0.01419,1e-05,2.03299]
[1777111308503,48.66,77734.4,0.5,-0.0142,1e-05,2.03447]
[1777111315553,48.66,77735.11,0.5,-0.01419,1e-05,2.0336]
[1777111320586,48.66,77735.14,0.5,-0.0142,1e-05,2.03377]
[1777111325622,48.66,77735.7,0.5,-0.01419,1e-05,2.0331]
[1777111330659,48.66,77740.01,0.5,-0.01414,1e-05,2.02646]
[1777111335695,48.67,77745.52,0.5,-0.01407,1e-05,2.01802]
[1777111340731,48.67,77746.65,0.5,-0.01405,1e-05,2.01658]
[1777111345764,48.67,77749.82,0.5,-0.01402,1e-05,2.01189]
[1777111350800,48.67,77760.12,0.5,-0.01389,1e-05,1.99607]
[1777111355835,48.68,77760.85,0.5,-0.01387,1e-05,1.99337]
[1777111363891,48.68,77760.91,0.5,-0.01387,1e-05,1.99417]
[1777111368930,48.68,77766.4,0.5,-0.01381,1e-05,1.98612]
[1777111373965,48.69,77765.66,0.5,-0.01382,1e-05,1.98803]
[1777111379464,48.69,77775.4,0.5,-0.0137,1e-05,1.9735]
[1777111385062,48.7,77779.11,0.5,-0.01366,1e-05,1.96861]
[1777111390087,48.7,77781.12,0.5,-0.01364,1e-05,1.96623]
[1777111395123,48.7,77782.72,0.5,-0.01363,1e-05,1.96445]
[1777111400155,48.71,77784.52,0.5,-0.01361,1e-05,1.96231]
[1777111406198,48.71,77784.49,0.5,-0.01362,1e-05,1.96315]
[1777111411233,48.71,77781.27,0.5,-0.01365,1e-05,1.96676]
[1777111416268,48.72,77773.76,0.5,-0.01375,1e-05,1.97912]
[1777111421303,48.72,77768.1,0.5,-0.01383,1e-05,1.98856]
[1777111424324,48.72,77750.57,0.5,-0.01406,1e-05,2.01655]
[1777111429822,48.72,77738.4,0.5,-0.01422,1e-05,2.0362]
[1777111435408,48.72,77743.08,0.5,-0.01416,1e-05,2.02886]
[1777111440443,48.72,77748.72,0.5,-0.01409,1e-05,2.02005]
[1777111445478,48.73,77751.58,0.5,-0.01405,1e-05,2.01571]
[1777111450516,48.73,77760.98,0.5,-0.01393,1e-05,2.00109]
[1777111455551,48.73,77761.01,0.5,-0.01393,1e-05,2.00142]
[1777111462600,48.73,77757.56,0.5,-0.01398,1e-05,2.00744]
[1777111467636,48.73,77763.52,0.5,-0.01391,1e-05,1.99846]
[1777111472671,48.74,77766.36,0.5,-0.01386,1e-05,1.99242]
[1777111477706,48.74,77767.38,0.5,-0.01386,1e-05,1.99139]
[1777111482742,48.74,77766.02,0.5,-0.01388,1e-05,1.99407]
[1777111487778,48.74,77765.84,0.5,-0.01388,1e-05,1.99488]
[1777111492813,48.75,77766.24,0.5,-0.01388,1e-05,1.99478]
[1777111497848,48.75,77765.45,0.5,-0.0139,1e-05,1.99654]
[1777111502882,48.75,77753.71,0.5,-0.01405,1e-05,2.01557]
[1777111507918,48.75,77750.62,0.5,-0.0141,1e-05,2.02083]
[1777111512953,48.76,77746.61,0.5,-0.01415,1e-05,2.02754]
[1777111521010,48.76,77744.21,0.5,-0.01419,1e-05,2.03187]
[1777111526045,48.76,77743.7,0.5,-0.0142,1e-05,2.03297]
[1777111531080,48.76,77743.54,0.5,-0.01419,1e-05,2.03144]
[1777111536115,48.76,77743.91,0.5,-0.01418,1e-05,2.03114]
[1777111543164,48.76,77742.05,0.5,-0.01421,1e-05,2.03448]
[1777111550667,48.77,77741.87,0.5,-0.01422,1e-05,2.03511]
[1777111557262,48.77,77742.32,0.5,-0.01421,1e-05,2.03472]
[1777111562301,48.77,77746.06,0.5,-0.01417,1e-05,2.02898]
[1777111567331,48.77,77745.5,0.5,-0.01418,1e-05,2.03016]
[1777111572366,48.77,77744.79,0.5,-0.01419,1e-05,2.03158]
[1777111577402,48.77,77745.06,0.5,-0.01419,1e-05,2.03145]
[1777111582438,48.78,77753.15,0.5,-0.01408,1e-05,2.01893]
[1777111588479,48.78,77754.23,0.5,-0.01407,1e-05,2.01771]
[1777111593514,48.78,77762.03,0.5,-0.01396,1e-05,2.0037]
[1777111598551,48.78,77761.68,0.5,-0.01397,1e-05,2.00478]
[1777111603585,48.79,77761.79,0.5,-0.01397,1e-05,2.00513]
[1777111608620,48.79,77766.76,0.5,-0.01391,1e-05,1.99785]
[1777111613655,48.79,77765.59,0.5,-0.01393,1e-05,2.00023]
[1777111618689,48.79,77766.19,0.5,-0.01393,1e-05,1.9998]
[1777111624731,48.8,77768.11,0.5,-0.01391,1e-05,1.99736]
[1777111631236,48.8,77772.18,0.5,-0.01386,1e-05,1.9917]
[1777111636836,48.8,77771.66,0.5,-0.01387,1e-05,1.99304]
[1777111641870,48.81,77771.6,0.5,-0.01388,1e-05,1.99366]
[1777111646906,48.81,77772.45,0.5,-0.01387,1e-05,1.99284]
[1777111651942,48.81,77771.81,0.5,-0.01387,1e-05,1.99227]
[1777111657983,48.81,77774.28,0.5,-0.01384,1e-05,1.98902]
[1777111663020,48.82,77778.71,0.5,-0.01379,1e-05,1.98261]
[1777111668057,48.82,77778.94,0.5,-0.01379,1e-05,1.98278]
[1777111673092,48.82,77778.75,0.5,-0.0138,1e-05,1.98361]
[1777111678127,48.83,77777.58,0.5,-0.01382,1e-05,1.98597]
[1777111683163,48.83,77775.57,0.5,-0.01385,1e-05,1.98957]
[1777111688198,48.83,77772.73,0.5,-0.01389,1e-05,1.99443]
[1777111693233,48.83,77770.78,0.5,-0.01392,1e-05,1.99788]
[1777111698267,48.83,77770.5,0.5,-0.01392,1e-05,1.99877]
[1777111703302,48.84,77774.39,0.5,-0.01388,1e-05,1.99303]
[1777111708337,48.84,77777.21,0.5,-0.01384,1e-05,1.98898]
[1777111713373,48.84,77781.13,0.5,-0.01378,1e-05,1.98115]
[1777111718408,48.84,77789.61,0.5,-0.01368,1e-05,1.96841]
[1777111723442,48.85,77790.05,0.5,-0.01368,1e-05,1.96822]
[1777111728478,48.85,77791.1,0.5,-0.01367,1e-05,1.96707]
[1777111738547,48.85,77789.78,0.5,-0.01369,1e-05,1.97004]
[1777111743582,48.85,77785.48,0.5,-0.01375,1e-05,1.97719]
[1777111748618,48.86,77781.37,0.5,-0.01381,1e-05,1.98404]
[1777111754660,48.86,77779.91,0.5,-0.01383,1e-05,1.98681]
[1777111759695,48.86,77776.8,0.5,-0.01387,1e-05,1.99208]
[1777111763724,48.86,77762.24,0.5,-0.01406,1e-05,2.01529]
[1777111768759,48.86,77758.4,0.5,-0.01411,1e-05,2.02159]
[1777111772786,48.87,77756.87,0.5,-0.01412,1e-05,2.0221]
[1777111778830,48.87,77756.94,0.5,-0.01412,1e-05,2.02229]
[1777111783864,48.87,77757.11,0.5,-0.01412,1e-05,2.0223]
[1777111789905,48.87,77755.83,0.5,-0.01414,1e-05,2.02468]
[1777111795948,48.87,77755.47,0.5,-0.01415,1e-05,2.02562]
[1777111800983,48.87,77754.63,0.5,-0.01416,1e-05,2.02726]
[1777111808033,48.88,77752.11,0.5,-0.0142,1e-05,2.03171]
[1777111813258,48.88,77751.66,0.5,-0.01421,1e-05,2.03256]
[1777111813277,48.88,77749.75,0.5,-0.01423,1e-05,2.03581]
[1777111814351,48.88,77749.75,0.5,-0.01423,1e-05,2.03581]
[1777111815082,48.88,77749.45,0.5,-0.01424,1e-05,2.03642]
[1777111820119,48.88,77752.25,0.5,-0.0142,1e-05,2.03229]
[1777111825160,48.88,77755.87,0.5,-0.01416,1e-05,2.02689]
[1777111831195,48.88,77758.1,0.5,-0.01412,1e-05,2.02169]
[1777111836230,48.89,77759.32,0.5,-0.01411,1e-05,2.02014]
[1777111841265,48.89,77760.78,0.5,-0.01409,1e-05,2.0182]
[1777111848313,48.89,77762.86,0.5,-0.01407,1e-05,2.01544]
[1777111854355,48.89,77763.54,0.5,-0.01406,1e-05,2.01481]
[1777111862411,48.9,77764.19,0.5,-0.01406,1e-05,2.01434]
[1777111867447,48.9,77762.79,0.5,-0.01408,1e-05,2.01695]
[1777111872977,48.9,77764.09,0.5,-0.01407,1e-05,2.0152]
[1777111878523,48.9,77763.3,0.5,-0.01408,1e-05,2.01683]
[1777111883559,48.9,77761.05,0.5,-0.01411,1e-05,2.02067]
[1777111889600,48.9,77762.87,0.5,-0.01409,1e-05,2.01809]
[1777111896649,48.91,77764.37,0.5,-0.01406,1e-05,2.01399]
[1777111901684,48.91,77765.08,0.5,-0.01405,1e-05,2.01315]
[1777111907727,48.91,77766.11,0.5,-0.01404,1e-05,2.01186]
[1777111913260,48.91,77766.91,0.5,-0.01403,1e-05,2.01089]
[1777111918804,48.91,77767.47,0.5,-0.01403,1e-05,2.01035]
[1777111923844,48.91,77767.32,0.5,-0.01403,1e-05,2.01088]
[1777111929887,48.92,77767.36,0.5,-0.01404,1e-05,2.01116]
[1777111935929,48.92,77766.67,0.5,-0.01405,1e-05,2.0126]
[1777111940964,48.92,77763.14,0.5,-0.0141,1e-05,2.01846]
[1777111948014,48.92,77759.1,0.5,-0.01415,1e-05,2.02526]
[1777111953540,48.92,77756.33,0.5,-0.01418,1e-05,2.02789]
[1777111959091,48.92,77753.65,0.5,-0.01421,1e-05,2.03245]
[1777111965132,48.93,77751.01,0.5,-0.01425,1e-05,2.03701]
[1777111970167,48.93,77749.58,0.5,-0.01427,1e-05,2.03959]
[1777111978225,48.93,77747.84,0.5,-0.0143,1e-05,2.04284]
[1777111983258,48.93,77747.66,0.5,-0.0143,1e-05,2.04342]
[1777111988294,48.93,77753.65,0.5,-0.01423,1e-05,2.03417]
[1777111993329,48.93,77755.98,0.5,-0.0142,1e-05,2.03079]
[1777112000378,48.94,77758.81,0.5,-0.01417,1e-05,2.02674]
[1777112006420,48.94,77759.6,0.5,-0.01416,1e-05,2.02586]
[1777112011454,48.94,77760.96,0.5,-0.01413,1e-05,2.02189]
[1777112018503,48.94,77762.23,0.5,-0.01412,1e-05,2.02031]
[1777112026561,48.94,77762.02,0.5,-0.01412,1e-05,2.02112]
[1777112031596,48.95,77757.56,0.5,-0.0142,1e-05,2.02985]
[1777112036631,48.97,77755.44,0.5,-0.01425,1e-05,2.03607]
[1777112041668,48.98,77753.96,0.5,-0.01428,1e-05,2.03985]
[1777112047709,48.98,77752.97,0.5,-0.01429,1e-05,2.0417]
[1777112053751,48.98,77751.7,0.5,-0.01431,1e-05,2.044]
[1777112058785,48.98,77750.56,0.5,-0.01433,1e-05,2.04605]
[1777112065835,48.98,77749.25,0.5,-0.01435,1e-05,2.04846]
[1777112070872,48.98,77747.59,0.5,-0.01437,1e-05,2.05134]
[1777112076912,48.98,77746.64,0.5,-0.01437,1e-05,2.05099]
[1777112083962,48.98,77746.12,0.5,-0.01438,1e-05,2.05213]
[1777112088997,48.99,77745.97,0.5,-0.01439,1e-05,2.05259]
[1777112099064,48.99,77745.29,0.5,-0.0144,1e-05,2.0541]
[1777112105108,48.99,77745.07,0.5,-0.0144,1e-05,2.05471]
[1777112110144,48.99,77744.92,0.5,-0.01441,1e-05,2.05516]
[1777112115178,48.99,77745.02,0.5,-0.01441,1e-05,2.0552]
[1777112120213,48.99,77744.82,0.5,-0.01441,1e-05,2.05573]
[1777112125248,48.99,77744.7,0.5,-0.01441,1e-05,2.05612]
[1777112130283,48.99,77744.5,0.5,-0.01442,1e-05,2.05664]
[1777112137332,49.0,77744.49,0.5,-0.01441,1e-05,2.05482]
[1777112142367,49.0,77744.48,0.5,-0.01441,1e-05,2.05505]
[1777112147402,49.0,77744.44,0.5,-0.01441,1e-05,2.05533]
[1777112154452,49.0,77744.23,0.5,-0.01442,1e-05,2.05595]
[1777112161504,49.0,77741.6,0.5,-0.01445,1e-05,2.06046]
[1777112167545,49.0,77742.93,0.5,-0.01444,1e-05,2.05857]
[1777112173586,49.0,77747.9,0.5,-0.01437,1e-05,2.05087]
[1777112178621,49.0,77752.62,0.5,-0.01431,1e-05,2.04357]
[1777112183657,49.01,77755.43,0.5,-0.01428,1e-05,2.03934]
[1777112188693,49.01,77756.05,0.5,-0.01427,1e-05,2.03859]
[1777112193727,49.01,77757.9,0.5,-0.01424,1e-05,2.03375]
[1777112201784,49.01,77760.03,0.5,-0.01421,1e-05,2.03079]
[1777112206818,49.01,77761.03,0.5,-0.0142,1e-05,2.02942]
[1777112211863,49.01,77768.72,0.5,-0.0141,1e-05,2.01756]
[1777112216898,49.01,77768.13,0.5,-0.01411,1e-05,2.01879]
[1777112221933,49.02,77770.7,0.5,-0.01408,1e-05,2.01506]
[1777112226969,49.02,77770.05,0.5,-0.01409,1e-05,2.01641]
[1777112232003,49.02,77769.46,0.5,-0.0141,1e-05,2.01765]
[1777112242074,49.02,77768.7,0.5,-0.01412,1e-05,2.01945]
[1777112248115,49.02,77768.02,0.5,-0.01413,1e-05,2.02087]
[1777112253151,49.03,77768.19,0.5,-0.01412,1e-05,2.01876]
[1777112258186,49.03,77768.19,0.5,-0.01412,1e-05,2.01905]
[1777112263221,49.03,77768.06,0.5,-0.01412,1e-05,2.01954]
[1777112268255,49.03,77767.7,0.5,-0.01413,1e-05,2.02038]
[1777112276803,49.03,77767.65,0.5,-0.01413,1e-05,2.02088]
[1777112283362,49.03,77767.59,0.5,-0.01414,1e-05,2.02135]
[1777112288395,49.04,77764.8,0.5,-0.01417,1e-05,2.02599]
[1777112295445,49.04,77764.73,0.5,-0.01418,1e-05,2.02641]
[1777112300479,49.04,77765.88,0.5,-0.01416,1e-05,2.0248]
[1777112305514,49.04,77765.83,0.5,-0.01417,1e-05,2.02511]
[1777112310551,49.04,77765.88,0.5,-0.01417,1e-05,2.02526]
[1777112315585,49.04,77767.45,0.5,-0.01414,1e-05,2.0209]
[1777112320619,49.04,77767.27,0.5,-0.01414,1e-05,2.02145]
[1777112325655,49.04,77767.85,0.5,-0.01413,1e-05,2.02078]
[1777112331697,49.05,77767.15,0.5,-0.01415,1e-05,2.0222]
[1777112337739,49.05,77767.04,0.5,-0.01415,1e-05,2.02267]
[1777112342774,49.05,77767.03,0.5,-0.01415,1e-05,2.02293]
[1777112347810,49.05,77767.87,0.5,-0.01414,1e-05,2.02184]
[1777112352845,49.05,77767.5,0.5,-0.01415,1e-05,2.02267]
[1777112358887,49.05,77768.13,0.5,-0.01414,1e-05,2.02197]
[1777112363923,49.05,77767.72,0.5,-0.01415,1e-05,2.02286]
[1777112365772,49.05,77767.28,0.5,-0.01416,1e-05,2.0236]
[1777112365841,49.05,77767.28,0.5,-0.01416,1e-05,2.0236]
[1777112365876,49.05,77767.64,0.5,-0.01415,1e-05,2.02307]
[1777112366726,49.05,77767.64,0.5,-0.01415,1e-05,2.02307]
[1777112366944,49.05,77767.61,0.5,-0.01415,1e-05,2.02317]
[1777112371979,49.06,77752.47,0.5,-0.01434,1e-05,2.04531]
[1777112377504,49.06,77754.87,0.5,-0.01431,1e-05,2.0415]
[1777112383057,49.06,77758.21,0.5,-0.01427,1e-05,2.03625]
[1777112388093,49.06,77759.56,0.5,-0.01425,1e-05,2.03421]
[1777112394135,49.06,77759.3,0.5,-0.01425,1e-05,2.03475]
[1777112399169,49.06,77757.59,0.5,-0.01428,1e-05,2.03757]
[1777112404204,49.06,77754.49,0.5,-0.01432,1e-05,2.04262]
[1777112409240,49.06,77750.96,0.5,-0.01437,1e-05,2.04837]
[1777112415282,49.06,77748.76,0.5,-0.0144,1e-05,2.05202]
[1777112420316,49.06,77748.47,0.5,-0.0144,1e-05,2.05259]
[1777112427855,49.06,77747.13,0.5,-0.01442,1e-05,2.0549]
[1777112433408,49.06,77745.72,0.5,-0.01443,1e-05,2.05517]
[1777112438443,49.06,77744.74,0.5,-0.01444,1e-05,2.05689]
[1777112443479,49.06,77744.03,0.5,-0.01445,1e-05,2.05817]
[1777112448512,49.06,77743.65,0.5,-0.01446,1e-05,2.05894]
[1777112453552,49.07,77752.27,0.5,-0.01434,1e-05,2.04533]
[1777112458587,49.07,77753.81,0.5,-0.01433,1e-05,2.04311]
[1777112463624,49.07,77759.45,0.5,-0.01425,1e-05,2.03435]
[1777112468659,49.07,77764.7,0.5,-0.01419,1e-05,2.0263]
[1777112473694,49.07,77765.8,0.5,-0.01417,1e-05,2.02486]
[1777112479737,49.07,77767.02,0.5,-0.01416,1e-05,2.02328]
[1777112486020,49.07,77768.75,0.5,-0.01414,1e-05,2.02082]
[1777112493833,49.08,77768.85,0.5,-0.01413,1e-05,2.01903]
[1777112498870,49.08,77769.43,0.5,-0.01412,1e-05,2.01838]
[1777112503905,49.08,77769.58,0.5,-0.01412,1e-05,2.0184]
[1777112508946,49.08,77770.36,0.5,-0.01412,1e-05,2.01741]
[1777112518485,49.08,77771.36,0.5,-0.01411,1e-05,2.01633]
[1777112528556,49.09,77771.55,0.5,-0.01411,1e-05,2.01651]
[1777112537135,49.09,77772.11,0.5,-0.0141,1e-05,2.01599]
[1777112542171,49.09,77772.56,0.5,-0.0141,1e-05,2.01554]
[1777112547205,49.09,77772.72,0.5,-0.0141,1e-05,2.0155]
[1777112552240,49.09,77772.99,0.5,-0.01408,1e-05,2.01317]
[1777112557278,49.09,77773.05,0.5,-0.01408,1e-05,2.0133]
[1777112562313,49.09,77773.05,0.5,-0.01409,1e-05,2.01352]
[1777112568900,49.09,77773.34,0.5,-0.01408,1e-05,2.01332]
[1777112574398,49.1,77773.37,0.5,-0.01409,1e-05,2.01352]
[1777112579431,49.1,77776.16,0.5,-0.01405,1e-05,2.00933]
[1777112584467,49.1,77777.57,0.5,-0.01404,1e-05,2.00738]
[1777112589501,49.1,77777.18,0.5,-0.01404,1e-05,2.00826]
[1777112594537,49.1,77776.62,0.5,-0.01405,1e-05,2.00941]
[1777112601585,49.1,77775.39,0.5,-0.01407,1e-05,2.01171]
[1777112606620,49.1,77775.01,0.5,-0.01408,1e-05,2.01256]
[1777112612662,49.11,77774.7,0.5,-0.01407,1e-05,2.01124]
[1777112617697,49.11,77774.35,0.5,-0.01408,1e-05,2.01204]
[1777112624746,49.11,77774.45,0.5,-0.01408,1e-05,2.01224]
[1777112630789,49.11,77774.11,0.5,-0.01409,1e-05,2.01307]
[1777112636831,49.11,77774.52,0.5,-0.01408,1e-05,2.0127]
[1777112641866,49.11,77783.83,0.5,-0.01396,1e-05,1.9983]
[1777112646900,49.11,77791.9,0.5,-0.01386,1e-05,1.986]
[1777112651936,49.12,77796.45,0.5,-0.01381,1e-05,1.97926]
[1777112658984,49.12,77799.83,0.5,-0.01377,1e-05,1.97452]
[1777112664020,49.12,77802.65,0.5,-0.01374,1e-05,1.97052]
[1777112669054,49.12,77805.81,0.5,-0.0137,1e-05,1.96602]
[1777112674090,49.13,77808.28,0.5,-0.01366,1e-05,1.96056]
[1777112679125,49.13,77808.07,0.5,-0.01366,1e-05,1.96134]
[1777112688190,49.13,77807.98,0.5,-0.01367,1e-05,1.96232]
[1777112694231,49.13,77807.96,0.5,-0.01368,1e-05,1.96291]
[1777112697165,49.14,77806.38,0.5,-0.0137,1e-05,1.96554]
[1777112697252,49.14,77806.81,0.5,-0.01369,1e-05,1.96496]
[1777112701536,49.14,77806.67,0.5,-0.0137,1e-05,1.96553]
[1777112704647,49.14,77807.64,0.5,-0.01369,1e-05,1.96438]
[1777112705309,49.14,77807.86,0.5,-0.01369,1e-05,1.96413]
[1777112712358,49.14,77807.49,0.5,-0.0137,1e-05,1.96532]
[1777112717393,49.15,77807.26,0.5,-0.0137,1e-05,1.9661]
[1777112722428,49.15,77806.97,0.5,-0.01371,1e-05,1.96697]
[1777112727462,49.15,77811.63,0.5,-0.01365,1e-05,1.96023]
[1777112730543,49.15,77828.81,0.5,-0.01344,1e-05,1.93415]
[1777112736530,49.16,77831.15,0.5,-0.0134,1e-05,1.92941]
[1777112741565,49.16,77837.76,0.5,-0.01333,1e-05,1.92018]
[1777112747607,49.17,77839.45,0.5,-0.01332,1e-05,1.91866]
[1777112753649,49.17,77832.57,0.5,-0.01341,1e-05,1.93016]
[1777112758695,49.18,77829.46,0.5,-0.01346,1e-05,1.93577]
[1777112763731,49.18,77828.08,0.5,-0.01348,1e-05,1.93875]
[1777112768765,49.19,77831.63,0.5,-0.01344,1e-05,1.93422]
[1777112773802,49.19,77825.42,0.5,-0.01353,1e-05,1.94466]
[1777112778835,49.2,77823.07,0.5,-0.01356,1e-05,1.9491]
[1777112783871,49.2,77822.26,0.5,-0.01358,1e-05,1.95118]
[1777112788906,49.2,77820.48,0.5,-0.01361,1e-05,1.95476]
[1777112793941,49.21,77819.22,0.5,-0.01362,1e-05,1.95547]
[1777112799983,49.21,77818.33,0.5,-0.01364,1e-05,1.95782]
[1777112807032,49.22,77822.78,0.5,-0.01359,1e-05,1.95207]
[1777112814081,49.23,77826.47,0.5,-0.01355,1e-05,1.94752]
[1777112819115,49.23,77830.41,0.5,-0.01351,1e-05,1.94228]
[1777112824152,49.23,77831.66,0.5,-0.0135,1e-05,1.94118]
[1777112829186,49.24,77832.98,0.5,-0.01349,1e-05,1.93996]
[1777112834220,49.24,77834.75,0.5,-0.01348,1e-05,1.93807]
[1777112839256,49.25,77835.61,0.5,-0.01347,1e-05,1.93755]
[1777112845298,49.25,77836.11,0.5,-0.01347,1e-05,1.93774]
[1777112850332,49.26,77836.79,0.5,-0.01347,1e-05,1.93748]
[1777112855368,49.26,77837.79,0.5,-0.01345,1e-05,1.93466]
[1777112855368,49.26,77837.79,0.5,-0.01345,1e-05,1.93466]
[1777112860403,49.26,77837.99,0.5,-0.01345,1e-05,1.93514]
[1777112866445,49.27,77838.02,0.5,-0.01346,1e-05,1.93603]
[1777112871479,49.27,77835.39,0.5,-0.0135,1e-05,1.94077]
[1777112877523,49.28,77836.47,0.5,-0.01349,1e-05,1.94013]
[1777112882557,49.28,77837.87,0.5,-0.01348,1e-05,1.93872]
[1777112888598,49.29,77838.52,0.5,-0.01348,1e-05,1.9386]
[1777112893633,49.29,77838.73,0.5,-0.01349,1e-05,1.939]
[1777112898668,49.29,77843.87,0.5,-0.01343,1e-05,1.93191]
[1777112903703,49.3,77842.99,0.5,-0.01344,1e-05,1.93402]
[1777112908739,49.3,77837.02,0.5,-0.01352,1e-05,1.94381]
[1777112913773,49.31,77840.41,0.5,-0.01347,1e-05,1.93723]
[1777112919816,49.31,77840.45,0.5,-0.01348,1e-05,1.93796]
[1777112924850,49.31,77840.03,0.5,-0.01349,1e-05,1.93922]
[1777112931427,49.32,77839.84,0.5,-0.0135,1e-05,1.9402]
[1777112936935,49.32,77837.5,0.5,-0.01353,1e-05,1.94442]
[1777112941976,49.32,77836.61,0.5,-0.01355,1e-05,1.94627]
[1777112947011,49.32,77836.2,0.5,-0.01356,1e-05,1.94736]
[1777112952047,49.33,77835.01,0.5,-0.01357,1e-05,1.94961]
[1777112957083,49.33,77833.28,0.5,-0.0136,1e-05,1.95267]
[1777112962118,49.33,77837.11,0.5,-0.01355,1e-05,1.94719]
[1777112967152,49.33,77837.43,0.5,-0.01355,1e-05,1.94716]
[1777112972186,49.34,77832.0,0.5,-0.01361,1e-05,1.95386]
[1777112977222,49.34,77828.92,0.5,-0.01365,1e-05,1.95906]
[1777112983263,49.34,77825.13,0.5,-0.01371,1e-05,1.96546]
[1777112988298,49.34,77821.92,0.5,-0.01375,1e-05,1.97092]
[1777112993334,49.35,77818.81,0.5,-0.0138,1e-05,1.97625]
[1777112999375,49.35,77816.06,0.5,-0.01384,1e-05,1.98114]
[1777113004411,49.35,77815.16,0.5,-0.01385,1e-05,1.98309]
[1777113009445,49.36,77814.71,0.5,-0.01386,1e-05,1.98436]
[1777113014481,49.36,77817.7,0.5,-0.01383,1e-05,1.98029]
[1777113019516,49.36,77817.74,0.5,-0.01383,1e-05,1.98084]
[1777113024551,49.37,77816.06,0.5,-0.01386,1e-05,1.98405]
[1777113029585,49.37,77813.96,0.5,-0.01389,1e-05,1.98788]
[1777113034621,49.37,77814.05,0.5,-0.01388,1e-05,1.98619]
[1777113039658,49.37,77813.72,0.5,-0.01389,1e-05,1.98727]
[1777113044691,49.38,77814.09,0.5,-0.01389,1e-05,1.98728]
[1777113049726,49.38,77812.98,0.5,-0.01391,1e-05,1.98969]
[1777113054761,49.38,77812.7,0.5,-0.01392,1e-05,1.99067]
[1777113059796,49.39,77814.1,0.5,-0.0139,1e-05,1.98902]
[1777113064830,49.39,77815.94,0.5,-0.01388,1e-05,1.98669]
[1777113069865,49.39,77817.53,0.5,-0.01387,1e-05,1.98474]
[1777113074901,49.39,77818.47,0.5,-0.01386,1e-05,1.98379]
[1777113080943,49.4,77820.45,0.5,-0.01384,1e-05,1.98132]
[1777113085978,49.4,77821.32,0.5,-0.01383,1e-05,1.98048]
[1777113092647,49.4,77822.38,0.5,-0.01381,1e-05,1.97734]
[1777113098062,49.41,77830.52,0.5,-0.01371,1e-05,1.96538]
[1777113101088,49.41,77852.63,0.5,-0.01344,1e-05,1.93194]
[1777113106123,49.41,77842.55,0.5,-0.01357,1e-05,1.94811]
[1777113111158,49.42,77843.55,0.5,-0.01356,1e-05,1.94729]
[1777113116192,49.42,77844.32,0.5,-0.01356,1e-05,1.94681]
[1777113121227,49.42,77845.97,0.5,-0.01354,1e-05,1.94503]
[1777113126264,49.43,77845.95,0.5,-0.01355,1e-05,1.94579]
[1777113131298,49.43,77845.47,0.5,-0.01356,1e-05,1.94724]
[1777113136333,49.44,77845.0,0.5,-0.01357,1e-05,1.94866]
[1777113141367,49.44,77847.92,0.5,-0.01354,1e-05,1.9449]
[1777113146403,49.44,77848.22,0.5,-0.01354,1e-05,1.94518]
[1777113151437,49.45,77847.3,0.5,-0.01355,1e-05,1.94524]
[1777113156472,49.45,77846.75,0.5,-0.01356,1e-05,1.9468]
[1777113161509,49.45,77848.23,0.5,-0.01355,1e-05,1.94526]
[1777113166543,49.46,77850.78,0.5,-0.01352,1e-05,1.94212]
[1777113172585,49.46,77850.59,0.5,-0.01353,1e-05,1.9433]
[1777113177621,49.47,77850.36,0.5,-0.01354,1e-05,1.94436]
[1777113182700,49.47,77847.36,0.5,-0.01358,1e-05,1.94948]
[1777113188105,49.47,77848.54,0.5,-0.01357,1e-05,1.94846]
[1777113193733,49.48,77853.38,0.5,-0.01352,1e-05,1.94187]
[1777113198767,49.48,77855.71,0.5,-0.0135,1e-05,1.939]
[1777113200004,49.48,77858.49,0.5,-0.01346,1e-05,1.93492]
[1777113200781,49.48,77858.79,0.5,-0.01346,1e-05,1.9346]
[1777113207831,49.49,77862.36,0.5,-0.01342,1e-05,1.93019]
[1777113208759,49.49,77862.36,0.5,-0.01342,1e-05,1.93019]
[1777113208860,49.49,77862.29,0.5,-0.01343,1e-05,1.93058]
[1777113209341,49.49,77862.29,0.5,-0.01343,1e-05,1.93058]
[1777113209849,49.49,77862.88,0.5,-0.01342,1e-05,1.92983]
[1777113214880,49.49,77864.64,0.5,-0.01339,1e-05,1.92581]
[1777113219916,49.5,77865.82,0.5,-0.01338,1e-05,1.92472]
[1777113222860,49.5,77865.83,0.5,-0.01338,1e-05,1.92485]
[1777113222951,49.5,77866.37,0.5,-0.01338,1e-05,1.9243]
[1777113228812,49.5,77866.95,0.5,-0.01338,1e-05,1.92397]
[1777113234014,49.51,77868.97,0.5,-0.01336,1e-05,1.92185]
[1777113239690,49.51,77868.87,0.5,-0.01336,1e-05,1.92266]
[1777113244884,49.51,77868.77,0.5,-0.01337,1e-05,1.92333]
[1777113244951,49.52,77869.24,0.5,-0.01337,1e-05,1.92288]
[1777113245895,49.52,77869.24,0.5,-0.01337,1e-05,1.92288]
[1777113245913,49.52,77869.26,0.5,-0.01337,1e-05,1.92298]
[1777113252146,49.52,77870.76,0.5,-0.01335,1e-05,1.92148]
[1777113257181,49.52,77870.64,0.5,-0.01336,1e-05,1.9223]
[1777113263223,49.53,77871.52,0.5,-0.01336,1e-05,1.92174]
[1777113268903,49.53,77872.77,0.5,-0.01335,1e-05,1.92036]
[1777113276314,49.54,77872.23,0.5,-0.01335,1e-05,1.92028]
[1777113282358,49.54,77870.92,0.5,-0.01337,1e-05,1.923]
[1777113287391,49.54,77867.4,0.5,-0.01342,1e-05,1.92892]
[1777113292427,49.55,77857.28,0.5,-0.01356,1e-05,1.94568]
[1777113297462,49.55,77854.11,0.5,-0.0136,1e-05,1.95097]
[1777113302497,49.56,77851.06,0.5,-0.01364,1e-05,1.9561]
[1777113308538,49.56,77849.38,0.5,-0.01367,1e-05,1.95923]
[1777113313574,49.56,77847.84,0.5,-0.01369,1e-05,1.96206]
[1777113318609,49.56,77846.57,0.5,-0.01371,1e-05,1.96448]
[1777113323645,49.57,77834.44,0.5,-0.01387,1e-05,1.98356]
[1777113328679,49.57,77833.73,0.5,-0.01388,1e-05,1.98497]
[1777113333714,49.57,77831.18,0.5,-0.0139,1e-05,1.98712]
[1777113338750,49.57,77822.34,0.5,-0.01401,1e-05,2.00109]
[1777113343784,49.57,77821.16,0.5,-0.01403,1e-05,2.00312]
[1777113348822,49.57,77818.61,0.5,-0.01407,1e-05,2.00728]
[1777113353858,49.57,77817.81,0.5,-0.01408,1e-05,2.0087]
[1777113359900,49.57,77817.96,0.5,-0.01408,1e-05,2.00867]
[1777113364935,49.58,77819.05,0.5,-0.01406,1e-05,2.00716]
[1777113369997,49.58,77819.94,0.5,-0.01405,1e-05,2.00589]
[1777113377020,49.58,77821.13,0.5,-0.01404,1e-05,2.00443]
[1777113383828,49.58,77827.1,0.5,-0.01397,1e-05,1.99542]
[1777113390787,49.58,77827.96,0.5,-0.01396,1e-05,1.99461]
[1777113397652,49.58,77828.36,0.5,-0.01394,1e-05,1.99219]
[1777113405215,49.59,77828.92,0.5,-0.01394,1e-05,1.99192]
[1777113411108,49.59,77828.66,0.5,-0.01395,1e-05,1.9925]
[1777113416294,49.59,77829.34,0.5,-0.01394,1e-05,1.9919]
[1777113421329,49.59,77829.21,0.5,-0.01394,1e-05,1.99238]
[1777113426856,49.59,77829.18,0.5,-0.01395,1e-05,1.99265]
[1777113432865,49.6,77829.46,0.5,-0.01395,1e-05,1.99255]
[1777113439454,49.6,77829.73,0.5,-0.01395,1e-05,1.99258]
[1777113444490,49.6,77830.39,0.5,-0.01394,1e-05,1.99183]
[1777113450532,49.6,77831.8,0.5,-0.01392,1e-05,1.98998]
[1777113455567,49.6,77833.59,0.5,-0.01389,1e-05,1.9854]
[1777113460602,49.6,77835.59,0.5,-0.01387,1e-05,1.9826]
[1777113461432,49.6,77835.59,0.5,-0.01387,1e-05,1.9826]
[1777113462118,49.6,77835.59,0.5,-0.01387,1e-05,1.9826]
[1777113464083,49.6,77834.64,0.5,-0.01388,1e-05,1.98424]
[1777113464158,49.61,77834.32,0.5,-0.01389,1e-05,1.9848]
[1777113464819,49.61,77834.32,0.5,-0.01389,1e-05,1.9848]
[1777113464919,49.61,77833.84,0.5,-0.01389,1e-05,1.98554]
[1777113468038,49.61,77833.55,0.5,-0.0139,1e-05,1.98604]
[1777113468139,49.61,77834.48,0.5,-0.01389,1e-05,1.98478]
[1777113473693,49.61,77838.11,0.5,-0.01384,1e-05,1.97952]
[1777113478727,49.61,77836.43,0.5,-0.01387,1e-05,1.98244]
[1777113483762,49.61,77836.74,0.5,-0.01386,1e-05,1.98226]
[1777113491490,49.61,77837.04,0.5,-0.01386,1e-05,1.98227]
[1777113496851,49.62,77837.13,0.5,-0.01387,1e-05,1.98242]
[1777113501892,49.62,77832.26,0.5,-0.01393,1e-05,1.99022]
[1777113502977,49.62,77832.26,0.5,-0.01393,1e-05,1.99022]
[1777113503028,49.62,77832.09,0.5,-0.01393,1e-05,1.99053]
[1777113505707,49.62,77831.72,0.5,-0.01394,1e-05,1.99119]
[1777113505917,49.62,77830.66,0.5,-0.01395,1e-05,1.99288]
[1777113510953,49.62,77830.99,0.5,-0.01395,1e-05,1.99256]
[1777113515991,49.62,77830.85,0.5,-0.01394,1e-05,1.99088]
[1777113521025,49.62,77830.83,0.5,-0.01394,1e-05,1.99113]
[1777113526062,49.62,77829.82,0.5,-0.01396,1e-05,1.99292]
[1777113531096,49.62,77829.88,0.5,-0.01396,1e-05,1.99304]
[1777113536131,49.62,77830.37,0.5,-0.01395,1e-05,1.99251]
[1777113541166,49.63,77827.86,0.5,-0.01399,1e-05,1.99662]
[1777113543666,49.63,77822.45,0.5,-0.01406,1e-05,2.00513]
[1777113544052,49.63,77822.45,0.5,-0.01406,1e-05,2.00513]
[1777113547758,49.63,77823.25,0.5,-0.01405,1e-05,2.00395]
[1777113548216,49.63,77829.94,0.5,-0.01396,1e-05,1.99361]
[1777113551279,49.63,77839.93,0.5,-0.01383,1e-05,1.97835]
[1777113552243,49.63,77839.79,0.5,-0.01384,1e-05,1.97863]
[1777113557279,49.63,77840.58,0.5,-0.01383,1e-05,1.9777]
[1777113558895,49.63,77841.01,0.5,-0.01382,1e-05,1.97704]
[1777113558997,49.63,77841.85,0.5,-0.01381,1e-05,1.9758]
[1777113564328,49.63,77841.92,0.5,-0.01382,1e-05,1.97604]
[1777113569363,49.63,77841.73,0.5,-0.01382,1e-05,1.97661]
[1777113570469,49.63,77841.73,0.5,-0.01382,1e-05,1.97661]
[1777113570475,49.63,77841.28,0.5,-0.01383,1e-05,1.97736]
[1777113571983,49.63,77841.28,0.5,-0.01383,1e-05,1.97736]
[1777113572268,49.63,77841.94,0.5,-0.01381,1e-05,1.97436]
[1777113573918,49.63,77841.94,0.5,-0.01381,1e-05,1.97436]
[1777113574017,49.63,77842.45,0.5,-0.0138,1e-05,1.97364]
[1777113574695,49.63,77842.45,0.5,-0.0138,1e-05,1.97364]
[1777113574796,49.63,77841.52,0.5,-0.01381,1e-05,1.97513]
[1777113577154,49.63,77841.52,0.5,-0.01381,1e-05,1.97513]
[1777113577255,49.64,77841.28,0.5,-0.01382,1e-05,1.97568]
[1777113579968,49.64,77841.55,0.5,-0.01381,1e-05,1.97532]
[1777113580069,49.64,77842.31,0.5,-0.0138,1e-05,1.97421]
[1777113581324,49.64,77842.31,0.5,-0.0138,1e-05,1.97427]
[1777113582019,49.64,77840.99,0.5,-0.01382,1e-05,1.97636]
[1777113582925,49.64,77840.99,0.5,-0.01382,1e-05,1.97636]
[1777113583027,49.64,77841.3,0.5,-0.01382,1e-05,1.97594]
[1777113583800,49.64,77841.3,0.5,-0.01382,1e-05,1.97594]
[1777113584022,49.64,77841.67,0.5,-0.01381,1e-05,1.97543]
[1777113589305,49.64,77841.89,0.5,-0.01381,1e-05,1.97532]
[1777113596554,49.64,77842.58,0.5,-0.01381,1e-05,1.97477]
[1777113601739,49.64,77842.03,0.5,-0.01382,1e-05,1.97584]
[1777113608212,49.64,77839.96,0.5,-0.01385,1e-05,1.97937]
[1777113613673,49.65,77837.91,0.5,-0.01388,1e-05,1.98292]
[1777113618831,49.65,77836.65,0.5,-0.01389,1e-05,1.98509]
[1777113618931,49.65,77835.78,0.5,-0.0139,1e-05,1.98649]
[1777113624749,49.65,77835.18,0.5,-0.01391,1e-05,1.98772]
[1777113629785,49.65,77835.02,0.5,-0.01392,1e-05,1.98822]
[1777113634820,49.65,77834.12,0.5,-0.01392,1e-05,1.98777]
[1777113639855,49.65,77826.53,0.5,-0.01402,1e-05,1.9998]
[1777113644890,49.65,77827.1,0.5,-0.01401,1e-05,1.99907]
[1777113650932,49.66,77827.23,0.5,-0.01401,1e-05,1.99905]
[1777113656789,49.66,77827.89,0.5,-0.014,1e-05,1.99815]
[1777113662010,49.66,77820.06,0.5,-0.01411,1e-05,2.01048]
[1777113667046,49.66,77818.59,0.5,-0.01413,1e-05,2.01282]
[1777113672081,49.66,77817.48,0.5,-0.01414,1e-05,2.01458]
[1777113677115,49.66,77815.96,0.5,-0.01416,1e-05,2.01697]
[1777113682151,49.66,77814.73,0.5,-0.01418,1e-05,2.01891]
[1777113687186,49.66,77813.66,0.5,-0.01419,1e-05,2.02057]
[1777113692221,49.66,77812.48,0.5,-0.01419,1e-05,2.02027]
[1777113697256,49.66,77808.06,0.5,-0.01425,1e-05,2.02714]
[1777113703905,49.66,77807.9,0.5,-0.01425,1e-05,2.02733]
[1777113710346,49.66,77807.93,0.5,-0.01425,1e-05,2.02713]
[1777113715382,49.65,77807.9,0.5,-0.01425,1e-05,2.0271]
[1777113720417,49.65,77809.52,0.5,-0.01423,1e-05,2.02449]
[1777113725453,49.65,77810.36,0.5,-0.01421,1e-05,2.02313]
[1777113731390,49.65,77813.38,0.5,-0.01417,1e-05,2.0184]
[1777113736530,49.65,77812.25,0.5,-0.01419,1e-05,2.02024]
[1777113741563,49.66,77809.56,0.5,-0.01423,1e-05,2.02453]
[1777113746673,49.66,77808.54,0.5,-0.01424,1e-05,2.02615]
[1777113752640,49.66,77807.9,0.5,-0.01423,1e-05,2.02506]
[1777113755662,49.66,77791.8,0.5,-0.01444,1e-05,2.05045]
[1777113760697,49.65,77794.08,0.5,-0.01441,1e-05,2.04664]
[1777113767746,49.65,77793.45,0.5,-0.01442,1e-05,2.04735]
[1777113772780,49.65,77795.24,0.5,-0.01439,1e-05,2.04429]
[1777113778824,49.65,77796.82,0.5,-0.01437,1e-05,2.04154]
[1777113780838,49.65,77796.78,0.5,-0.01437,1e-05,2.04152]
[1777113783860,49.65,77798.11,0.5,-0.01435,1e-05,2.03929]
[1777113790908,49.65,77799.41,0.5,-0.01433,1e-05,2.03697]
[1777113795211,49.65,77781.24,0.5,-0.01457,1e-05,2.06567]
[1777113800912,49.64,77788.29,0.5,-0.01447,1e-05,2.054]
[1777113800985,49.64,77788.29,0.5,-0.01447,1e-05,2.054]
[1777113801059,49.64,77788.29,0.5,-0.01447,1e-05,2.054]
[1777113801160,49.64,77788.29,0.5,-0.01447,1e-05,2.054]
[1777113801260,49.64,77796.24,0.5,-0.01437,1e-05,2.04133]
[1777113805240,49.64,77797.14,0.5,-0.01436,1e-05,2.03977]
[1777113805335,49.64,77797.61,0.5,-0.01435,1e-05,2.03898]
[1777113806379,49.64,77797.61,0.5,-0.01435,1e-05,2.03898]
[1777113806472,49.64,77797.74,0.5,-0.01435,1e-05,2.03868]
[1777113808114,49.64,77797.74,0.5,-0.01435,1e-05,2.03868]
[1777113808152,49.64,77798.21,0.5,-0.01434,1e-05,2.03789]
[1777113814070,49.64,77799.03,0.5,-0.01431,1e-05,2.03419]
[1777113819356,49.64,77797.71,0.5,-0.01433,1e-05,2.03609]
[1777113825145,49.64,77798.6,0.5,-0.01431,1e-05,2.03436]
[1777113830884,49.64,77798.19,0.5,-0.01432,1e-05,2.03472]
[1777113836223,49.64,77798.5,0.5,-0.01431,1e-05,2.03399]
[1777113842264,49.63,77798.35,0.5,-0.01431,1e-05,2.03394]
[1777113847299,49.63,77797.76,0.5,-0.01432,1e-05,2.03466]
[1777113852335,49.63,77797.93,0.5,-0.01431,1e-05,2.03419]
[1777113857369,49.63,77798.15,0.5,-0.01431,1e-05,2.03366]
[1777113862404,49.63,77798.05,0.5,-0.01431,1e-05,2.03365]
[1777113868447,49.63,77799.17,0.5,-0.01429,1e-05,2.03169]
[1777113873481,49.63,77800.39,0.5,-0.01426,1e-05,2.02748]
[1777113878522,49.63,77800.85,0.5,-0.01425,1e-05,2.02661]
[1777113883553,49.63,77802.07,0.5,-0.01424,1e-05,2.02459]
[1777113888586,49.63,77802.9,0.5,-0.01423,1e-05,2.0232]
[1777113893621,49.63,77809.04,0.5,-0.01415,1e-05,2.01359]
[1777113898656,49.63,77807.96,0.5,-0.01416,1e-05,2.01529]
[1777113904255,49.63,77806.5,0.5,-0.01418,1e-05,2.01758]
[1777113910743,49.63,77808.02,0.5,-0.01416,1e-05,2.01521]
[1777113915776,49.63,77806.32,0.5,-0.01418,1e-05,2.01787]
[1777113921031,49.63,77805.43,0.5,-0.01419,1e-05,2.01926]
[1777113926853,49.63,77816.66,0.5,-0.01405,1e-05,2.00181]
[1777113934388,49.63,77816.48,0.5,-0.01405,1e-05,2.0022]
[1777113940951,49.63,77814.49,0.5,-0.01407,1e-05,2.00346]
[1777113949046,49.63,77813.66,0.5,-0.01408,1e-05,2.00486]
[1777113955049,49.63,77812.83,0.5,-0.01409,1e-05,2.00642]
[1777113961645,49.63,77813.04,0.5,-0.01409,1e-05,2.00619]
[1777113969146,49.63,77812.34,0.5,-0.0141,1e-05,2.00755]
[1777113974184,49.63,77812.06,0.5,-0.0141,1e-05,2.00811]
[1777113987272,49.64,77811.61,0.5,-0.01411,1e-05,2.00912]
[1777113992308,49.64,77801.43,0.5,-0.01423,1e-05,2.02303]
[1777113998392,49.64,77806.04,0.5,-0.01417,1e-05,2.0158]
[1777114006406,49.64,77806.86,0.5,-0.01416,1e-05,2.01464]
[1777114012344,49.64,77807.28,0.5,-0.01416,1e-05,2.01401]
[1777114017487,49.64,77808.75,0.5,-0.01414,1e-05,2.01181]
[1777114022518,49.64,77808.06,0.5,-0.01415,1e-05,2.01295]
[1777114027553,49.64,77795.42,0.5,-0.01431,1e-05,2.03283]
[1777114033595,49.64,77791.18,0.5,-0.01437,1e-05,2.03941]
[1777114038630,49.64,77788.63,0.5,-0.0144,1e-05,2.04333]
[1777114043666,49.64,77787.01,0.5,-0.01442,1e-05,2.04576]
[1777114049706,49.64,77785.69,0.5,-0.01444,1e-05,2.0477]
[1777114055748,49.63,77784.17,0.5,-0.01444,1e-05,2.0478]
[1777114062159,49.63,77782.93,0.5,-0.01446,1e-05,2.04964]
[1777114068572,49.63,77783.54,0.5,-0.01445,1e-05,2.04845]
[1777114074883,49.63,77778.03,0.5,-0.01452,1e-05,2.05697]
[1777114079919,49.63,77777.55,0.5,-0.01452,1e-05,2.05748]
[1777114084957,49.63,77776.9,0.5,-0.01453,1e-05,2.05822]
[1777114089988,49.63,77774.41,0.5,-0.01456,1e-05,2.06189]
[1777114096031,49.63,77774.43,0.5,-0.01455,1e-05,2.06144]
[1777114103079,49.62,77775.17,0.5,-0.01454,1e-05,2.0598]
[1777114109258,49.62,77775.21,0.5,-0.01454,1e-05,2.05967]
[1777114115165,49.62,77770.94,0.5,-0.01458,1e-05,2.06367]
[1777114120202,49.62,77768.18,0.5,-0.01461,1e-05,2.06771]
[1777114125236,49.62,77767.94,0.5,-0.01461,1e-05,2.0677]
[1777114130272,49.61,77767.34,0.5,-0.01461,1e-05,2.06828]
[1777114135308,49.61,77767.73,0.5,-0.01461,1e-05,2.06727]
[1777114140343,49.61,77768.79,0.5,-0.01459,1e-05,2.06519]
[1777114146387,49.61,77769.39,0.5,-0.01458,1e-05,2.06379]
[1777114151422,49.6,77770.37,0.5,-0.01456,1e-05,2.06186]
[1777114158471,49.6,77770.99,0.5,-0.01455,1e-05,2.06038]
[1777114169547,49.6,77771.73,0.5,-0.01453,1e-05,2.05851]
[1777114175590,49.6,77772.07,0.5,-0.01451,1e-05,2.05546]
[1777114179692,49.6,77772.46,0.5,-0.01451,1e-05,2.05472]
[1777114179790,49.6,77772.46,0.5,-0.01451,1e-05,2.05472]
[1777114179899,49.6,77772.46,0.5,-0.01451,1e-05,2.05472]
[1777114179829,49.6,77772.31,0.5,-0.01451,1e-05,2.05485]
[1777114180626,49.6,77772.35,0.5,-0.01451,1e-05,2.05474]
[1777114180935,49.6,77772.35,0.5,-0.01451,1e-05,2.05474]
[1777114181819,49.6,77772.61,0.5,-0.0145,1e-05,2.05427]
[1777114187673,49.59,77772.73,0.5,-0.0145,1e-05,2.05374]
[1777114192708,49.59,77772.91,0.5,-0.01449,1e-05,2.05317]
[1777114199492,49.59,77773.12,0.5,-0.01449,1e-05,2.05242]
[1777114205800,49.59,77772.97,0.5,-0.01449,1e-05,2.05232]
[1777114213856,49.59,77773.35,0.5,-0.01448,1e-05,2.05126]
[1777114219899,49.58,77773.53,0.5,-0.01447,1e-05,2.05064]
[1777114229964,49.58,77773.46,0.5,-0.01447,1e-05,2.05015]
[1777114235002,49.58,77773.45,0.5,-0.01445,1e-05,2.04774]
[1777114240037,49.58,77773.95,0.5,-0.01444,1e-05,2.04668]
[1777114245073,49.58,77774.67,0.5,-0.01443,1e-05,2.04534]
[1777114253128,49.58,77774.33,0.5,-0.01443,1e-05,2.04542]
[1777114259914,49.57,77774.15,0.5,-0.01443,1e-05,2.0454]
[1777114265212,49.57,77772.88,0.5,-0.01445,1e-05,2.0471]
[1777114270247,49.57,77773.59,0.5,-0.01443,1e-05,2.0457]
[1777114275282,49.57,77772.98,0.5,-0.01444,1e-05,2.04641]
[1777114281325,49.57,77773.27,0.5,-0.01443,1e-05,2.04564]
[1777114287370,49.57,77773.75,0.5,-0.01442,1e-05,2.04457]
[1777114292404,49.56,77780.59,0.5,-0.01432,1e-05,2.03133]
[1777114299454,49.56,77779.49,0.5,-0.01433,1e-05,2.03291]
[1777114304488,49.56,77778.57,0.5,-0.01434,1e-05,2.0343]
[1777114309523,49.56,77777.68,0.5,-0.01435,1e-05,2.03567]
[1777114314562,49.56,77776.63,0.5,-0.01437,1e-05,2.03731]
[1777114319594,49.56,77776.3,0.5,-0.01437,1e-05,2.03783]
[1777114328658,49.56,77775.51,0.5,-0.01438,1e-05,2.03911]
[1777114333693,49.56,77775.7,0.5,-0.01438,1e-05,2.03884]
[1777114340741,49.56,77775.79,0.5,-0.01438,1e-05,2.03874]
[1777114345776,49.56,77775.39,0.5,-0.01439,1e-05,2.0394]
[1777114350813,49.56,77775.17,0.5,-0.01439,1e-05,2.03979]
[1777114355850,49.56,77777.49,0.5,-0.01434,1e-05,2.03406]
[1777114360885,49.56,77775.82,0.5,-0.01437,1e-05,2.03681]
[1777114366930,49.57,77773.62,0.5,-0.0144,1e-05,2.04038]
[1777114367885,49.57,77773.62,0.5,-0.0144,1e-05,2.04038]
[1777114368048,49.57,77773.62,0.5,-0.0144,1e-05,2.04038]
[1777114367939,49.57,77770.26,0.5,-0.01444,1e-05,2.04573]
[1777114368165,49.57,77770.26,0.5,-0.01444,1e-05,2.04573]
[1777114368944,49.57,77770.3,0.5,-0.01444,1e-05,2.04567]
[1777114370045,49.57,77770.3,0.5,-0.01444,1e-05,2.04567]
[1777114370099,49.57,77770.3,0.5,-0.01444,1e-05,2.04566]
[1777114371178,49.57,77770.41,0.5,-0.01444,1e-05,2.04549]
[1777114373435,49.57,77771.16,0.5,-0.01443,1e-05,2.04429]
[1777114373529,49.57,77771.16,0.5,-0.01443,1e-05,2.04429]
[1777114373609,49.57,77771.17,0.5,-0.01443,1e-05,2.04427]
[1777114375001,49.57,77771.17,0.5,-0.01443,1e-05,2.04427]
[1777114375024,49.57,77771.25,0.5,-0.01443,1e-05,2.04414]
[1777114380027,49.57,77771.61,0.5,-0.01442,1e-05,2.04355]
[1777114386065,49.56,77769.91,0.5,-0.01445,1e-05,2.04619]
[1777114392110,49.56,77771.35,0.5,-0.01442,1e-05,2.04377]
[1777114397142,49.56,77771.66,0.5,-0.01442,1e-05,2.04317]
[1777114407208,49.56,77772.17,0.5,-0.01441,1e-05,2.04212]
[1777114412638,49.56,77771.53,0.5,-0.01442,1e-05,2.04305]
[1777114418289,49.56,77771.79,0.5,-0.0144,1e-05,2.04024]
[1777114423699,49.56,77771.54,0.5,-0.0144,1e-05,2.0405]
[1777114429367,49.56,77772.19,0.5,-0.01439,1e-05,2.03922]
[1777114436276,49.56,77772.72,0.5,-0.01438,1e-05,2.0382]
[1777114441459,49.56,77772.46,0.5,-0.01438,1e-05,2.03837]
[1777114447077,49.56,77772.72,0.5,-0.01438,1e-05,2.03782]
[1777114452526,49.55,77790.52,0.5,-0.01414,1e-05,2.00952]
[1777114458569,49.56,77797.71,0.5,-0.01405,1e-05,1.99848]
[1777114463604,49.56,77794.87,0.5,-0.01409,1e-05,2.00312]
[1777114468638,49.56,77794.49,0.5,-0.0141,1e-05,2.00388]
[1777114473823,49.56,77795.83,0.5,-0.01407,1e-05,1.99977]
[1777114480723,49.56,77796.86,0.5,-0.01405,1e-05,1.99838]
[1777114485758,49.56,77791.35,0.5,-0.01413,1e-05,2.0071]
[1777114490795,49.56,77787.09,0.5,-0.01418,1e-05,2.01382]
[1777114496014,49.56,77785.59,0.5,-0.0142,1e-05,2.01619]
[1777114501870,49.56,77782.41,0.5,-0.01424,1e-05,2.02122]
[1777114506905,49.56,77781.66,0.5,-0.01425,1e-05,2.02242]
[1777114515968,49.56,77779.45,0.5,-0.01428,1e-05,2.02595]
[1777114521750,49.56,77778.36,0.5,-0.0143,1e-05,2.02769]
[1777114528053,49.56,77777.32,0.5,-0.01431,1e-05,2.02937]
[1777114535103,49.56,77776.64,0.5,-0.01431,1e-05,2.02838]
[1777114541307,49.56,77776.65,0.5,-0.01431,1e-05,2.0284]
[1777114551214,49.56,77775.44,0.5,-0.01433,1e-05,2.03058]
[1777114557261,49.56,77775.03,0.5,-0.01433,1e-05,2.03138]
[1777114563775,49.56,77774.13,0.5,-0.01434,1e-05,2.03288]
[1777114569341,49.56,77775.26,0.5,-0.01433,1e-05,2.03126]
[1777114574377,49.57,77782.78,0.5,-0.01423,1e-05,2.01953]
[1777114579411,49.57,77784.68,0.5,-0.01421,1e-05,2.01672]
[1777114589481,49.57,77788.47,0.5,-0.01416,1e-05,2.01108]
[1777114594536,49.57,77789.41,0.5,-0.01414,1e-05,2.00763]
[1777114600557,49.57,77790.21,0.5,-0.01413,1e-05,2.00655]
[1777114606113,49.57,77790.6,0.5,-0.01412,1e-05,2.00603]
[1777114606898,49.57,77790.72,0.5,-0.01412,1e-05,2.00589]
[1777114607006,49.57,77790.72,0.5,-0.01412,1e-05,2.00589]
[1777114607099,49.57,77790.89,0.5,-0.01412,1e-05,2.00565]
[1777114608112,49.57,77790.89,0.5,-0.01412,1e-05,2.00565]
[1777114608212,49.57,77790.96,0.5,-0.01412,1e-05,2.00556]
[1777114609322,49.57,77790.96,0.5,-0.01412,1e-05,2.00556]
[1777114614346,49.57,77791.5,0.5,-0.01411,1e-05,2.00483]
[1777114615341,49.57,77791.66,0.5,-0.01411,1e-05,2.00463]
[1777114620700,49.57,77791.95,0.5,-0.01411,1e-05,2.00429]
[1777114625742,49.57,77792.02,0.5,-0.01411,1e-05,2.00428]
[1777114630769,49.57,77791.98,0.5,-0.01411,1e-05,2.00442]
[1777114637938,49.57,77791.93,0.5,-0.01411,1e-05,2.00455]
[1777114643860,49.57,77792.39,0.5,-0.01411,1e-05,2.00394]
[1777114649903,49.57,77792.57,0.5,-0.01411,1e-05,2.00376]
[1777114655944,49.58,77792.55,0.5,-0.01409,1e-05,2.00176]
[1777114662993,49.58,77792.64,0.5,-0.01409,1e-05,2.00175]
[1777114668028,49.58,77792.6,0.5,-0.01409,1e-05,2.0019]
[1777114673284,49.58,77792.9,0.5,-0.01409,1e-05,2.00149]
[1777114682127,49.58,77792.98,0.5,-0.01409,1e-05,2.0016]
[1777114687164,49.58,77792.36,0.5,-0.0141,1e-05,2.00268]
[1777114692197,49.58,77792.39,0.5,-0.0141,1e-05,2.00273]
[1777114697232,49.58,77792.48,0.5,-0.0141,1e-05,2.00268]
[1777114703275,49.58,77792.63,0.5,-0.0141,1e-05,2.00257]
[1777114708309,49.58,77792.8,0.5,-0.0141,1e-05,2.00243]
[1777114713345,49.58,77792.98,0.5,-0.01408,1e-05,2.00015]
[1777114715358,49.58,77777.77,0.5,-0.01428,1e-05,2.02407]
[1777114721031,49.58,77773.77,0.5,-0.01433,1e-05,2.03031]
[1777114726435,49.58,77773.57,0.5,-0.01433,1e-05,2.03048]
[1777114731471,49.58,77770.23,0.5,-0.01438,1e-05,2.03562]
[1777114731615,49.58,77770.23,0.5,-0.01438,1e-05,2.03562]
[1777114732477,49.58,77770.22,0.5,-0.01438,1e-05,2.0356]
[1777114736290,49.58,77770.27,0.5,-0.01438,1e-05,2.03544]
[1777114736315,49.58,77770.27,0.5,-0.01438,1e-05,2.03544]
[1777114736505,49.58,77770.15,0.5,-0.01438,1e-05,2.0356]
[1777114738291,49.58,77770.15,0.5,-0.01438,1e-05,2.0356]
[1777114738391,49.58,77769.71,0.5,-0.01438,1e-05,2.03627]
[1777114738807,49.58,77769.71,0.5,-0.01438,1e-05,2.03627]
[1777114738857,49.58,77769.39,0.5,-0.01439,1e-05,2.03675]
[1777114744910,49.58,77769.36,0.5,-0.01439,1e-05,2.03665]
[1777114751313,49.58,77768.84,0.5,-0.01439,1e-05,2.03734]
[1777114756645,49.58,77769.85,0.5,-0.01438,1e-05,2.03553]
[1777114761681,49.58,77777.71,0.5,-0.01427,1e-05,2.02309]
[1777114767554,49.58,77776.56,0.5,-0.01429,1e-05,2.02494]
[1777114772758,49.58,77775.01,0.5,-0.01429,1e-05,2.02531]
[1777114779807,49.58,77773.05,0.5,-0.01432,1e-05,2.02853]
[1777114784841,49.58,77772.71,0.5,-0.01433,1e-05,2.02917]
[1777114789877,49.58,77771.57,0.5,-0.01434,1e-05,2.03106]
[1777114795919,49.58,77766.34,0.5,-0.01441,1e-05,2.03939]
[1777114801960,49.58,77767.1,0.5,-0.0144,1e-05,2.03817]
[1777114808026,49.58,77767.56,0.5,-0.0144,1e-05,2.03743]
[1777114813059,49.58,77765.73,0.5,-0.01442,1e-05,2.04031]
[1777114820109,49.58,77766.13,0.5,-0.01441,1e-05,2.03961]
[1777114825143,49.58,77764.01,0.5,-0.01444,1e-05,2.04291]
[1777114830178,49.58,77762.87,0.5,-0.01446,1e-05,2.04463]
[1777114835214,49.58,77763.68,0.5,-0.01443,1e-05,2.04109]
[1777114840248,49.58,77763.49,0.5,-0.01443,1e-05,2.0413]
[1777114845284,49.58,77761.38,0.5,-0.01446,1e-05,2.04456]
[1777114851327,49.57,77760.12,0.5,-0.01447,1e-05,2.04639]
[1777114857370,49.57,77759.3,0.5,-0.01448,1e-05,2.04751]
[1777114862408,49.57,77757.89,0.5,-0.0145,1e-05,2.0496]
[1777114870464,49.57,77756.89,0.5,-0.01451,1e-05,2.05096]
[1777114876506,49.57,77755.95,0.5,-0.01452,1e-05,2.05229]
[1777114881541,49.57,77753.65,0.5,-0.01455,1e-05,2.05583]
[1777114886576,49.57,77753.15,0.5,-0.01456,1e-05,2.05647]
[1777114893625,49.57,77752.94,0.5,-0.01454,1e-05,2.05442]
[1777114899667,49.57,77751.47,0.5,-0.01456,1e-05,2.05655]
[1777114904702,49.57,77751.29,0.5,-0.01456,1e-05,2.0567]
[1777114910743,49.57,77750.84,0.5,-0.01457,1e-05,2.05725]
[1777114915779,49.56,77750.67,0.5,-0.01457,1e-05,2.05739]
[1777114920814,49.56,77749.02,0.5,-0.01459,1e-05,2.05989]
[1777114925849,49.56,77749.57,0.5,-0.01458,1e-05,2.05888]
[1777114934711,49.56,77749.44,0.5,-0.01458,1e-05,2.05887]
[1777114939947,49.56,77749.36,0.5,-0.01458,1e-05,2.05888]
[1777114944982,49.56,77750.43,0.5,-0.01457,1e-05,2.05691]
[1777114950016,49.56,77750.23,0.5,-0.01456,1e-05,2.05664]
[1777114955051,49.56,77751.69,0.5,-0.01453,1e-05,2.05173]
[1777114960088,49.55,77759.33,0.5,-0.01442,1e-05,2.03938]
[1777114965122,49.55,77759.07,0.5,-0.01443,1e-05,2.03981]
[1777114970159,49.55,77760.31,0.5,-0.01441,1e-05,2.03785]
[1777114975194,49.55,77756.05,0.5,-0.01447,1e-05,2.0446]
[1777114982242,49.55,77754.98,0.5,-0.01448,1e-05,2.04622]
[1777114988284,49.55,77754.27,0.5,-0.01449,1e-05,2.04728]
[1777114993318,49.55,77754.0,0.5,-0.01449,1e-05,2.04765]
[1777114998354,49.55,77752.72,0.5,-0.01451,1e-05,2.04962]
[1777115003403,49.55,77753.28,0.5,-0.0145,1e-05,2.04866]
[1777115009445,49.55,77753.54,0.5,-0.0145,1e-05,2.04818]
[1777115016494,49.55,77753.41,0.5,-0.01448,1e-05,2.04616]
[1777115023544,49.55,77752.96,0.5,-0.01449,1e-05,2.04683]
[1777115028579,49.55,77752.87,0.5,-0.01449,1e-05,2.04694]
[1777115033614,49.55,77752.87,0.5,-0.01449,1e-05,2.04691]
[1777115038649,49.55,77753.09,0.5,-0.01449,1e-05,2.04653]
[1777115043745,49.55,77753.08,0.5,-0.01449,1e-05,2.04652]
[1777115049726,49.55,77752.58,0.5,-0.01449,1e-05,2.04727]
[1777115054767,49.55,77753.33,0.5,-0.01448,1e-05,2.04604]
[1777115059800,49.55,77756.62,0.5,-0.01444,1e-05,2.04077]
[1777115064831,49.55,77763.68,0.5,-0.01434,1e-05,2.02965]
[1777115069865,49.55,77763.9,0.5,-0.01434,1e-05,2.02937]
[1777115074900,49.55,77764.83,0.5,-0.01432,1e-05,2.02581]
[1777115077840,49.55,77764.83,0.5,-0.01432,1e-05,2.02581]
[1777115077883,49.55,77764.94,0.5,-0.01431,1e-05,2.02567]
[1777115081529,49.55,77764.92,0.5,-0.01432,1e-05,2.02572]
[1777115084393,49.55,77764.48,0.5,-0.01432,1e-05,2.02643]
[1777115084437,49.55,77764.48,0.5,-0.01432,1e-05,2.02643]
[1777115084456,49.55,77764.6,0.5,-0.01432,1e-05,2.02626]
[1777115086288,49.55,77764.67,0.5,-0.01432,1e-05,2.02615]
[1777115086493,49.55,77764.36,0.5,-0.01432,1e-05,2.02665]
[1777115092710,49.55,77764.59,0.5,-0.01432,1e-05,2.0263]
[1777115099042,49.55,77761.87,0.5,-0.01436,1e-05,2.03061]
[1777115105136,49.55,77765.32,0.5,-0.01431,1e-05,2.02513]
[1777115110172,49.55,77765.12,0.5,-0.01431,1e-05,2.02545]
[1777115115348,49.55,77763.78,0.5,-0.01433,1e-05,2.02756]
[1777115121249,49.55,77764.24,0.5,-0.01432,1e-05,2.02679]
[1777115130312,49.55,77764.54,0.5,-0.01432,1e-05,2.02625]
[1777115136353,49.55,77756.28,0.5,-0.01441,1e-05,2.03709]
[1777115141394,49.55,77751.46,0.5,-0.01448,1e-05,2.04461]
[1777115146428,49.55,77749.66,0.5,-0.0145,1e-05,2.04732]
[1777115151464,49.55,77749.86,0.5,-0.0145,1e-05,2.04684]
[1777115156543,49.55,77750.5,0.5,-0.01449,1e-05,2.04571]
[1777115162540,49.55,77751.18,0.5,-0.01447,1e-05,2.04439]
[1777115167576,49.55,77751.63,0.5,-0.01447,1e-05,2.04356]
[1777115176640,49.54,77752.03,0.5,-0.01446,1e-05,2.04273]
[1777115182502,49.54,77753.1,0.5,-0.01445,1e-05,2.04097]
[1777115187718,49.54,77755.02,0.5,-0.01442,1e-05,2.03777]
[1777115194767,49.54,77753.46,0.5,-0.01442,1e-05,2.03796]
[1777115199802,49.54,77752.74,0.5,-0.01443,1e-05,2.03904]
[1777115206850,49.54,77751.19,0.5,-0.01445,1e-05,2.04142]
[1777115211885,49.54,77749.29,0.5,-0.01448,1e-05,2.04437]
[1777115216921,49.54,77747.99,0.5,-0.01449,1e-05,2.04637]
[1777115223971,49.54,77745.88,0.5,-0.01452,1e-05,2.04961]
[1777115229005,49.54,77744.49,0.5,-0.01454,1e-05,2.05172]
[1777115234041,49.54,77743.5,0.5,-0.01455,1e-05,2.05317]
[1777115239075,49.54,77742.75,0.5,-0.01456,1e-05,2.05424]
[1777115244109,49.54,77742.48,0.5,-0.01456,1e-05,2.05453]
[1777115249144,49.54,77742.71,0.5,-0.01456,1e-05,2.05403]
[1777115255835,49.54,77739.74,0.5,-0.01458,1e-05,2.05652]
[1777115261228,49.54,77736.5,0.5,-0.01463,1e-05,2.06149]
[1777115266752,49.54,77734.45,0.5,-0.01465,1e-05,2.06467]
[1777115272306,49.53,77721.88,0.5,-0.01482,1e-05,2.08455]
[1777115277341,49.53,77722.95,0.5,-0.0148,1e-05,2.08252]
[1777115282376,49.53,77728.13,0.5,-0.01473,1e-05,2.07393]
[1777115287415,49.53,77724.13,0.5,-0.01478,1e-05,2.08017]
[1777115292449,49.53,77723.43,0.5,-0.01479,1e-05,2.08106]
[1777115297485,49.53,77724.1,0.5,-0.01478,1e-05,2.07974]
[1777115303525,49.53,77723.73,0.5,-0.01478,1e-05,2.08007]
[1777115308561,49.52,77725.49,0.5,-0.01476,1e-05,2.07704]
[1777115313595,49.52,77724.94,0.5,-0.01475,1e-05,2.07557]
[1777115320644,49.52,77723.26,0.5,-0.01477,1e-05,2.07806]
[1777115325679,49.52,77723.96,0.5,-0.01476,1e-05,2.07676]
[1777115330714,49.52,77723.62,0.5,-0.01476,1e-05,2.07717]
[1777115337764,49.52,77723.9,0.5,-0.01476,1e-05,2.07654]
[1777115342799,49.52,77723.76,0.5,-0.01476,1e-05,2.07665]
[1777115347833,49.52,77723.32,0.5,-0.01476,1e-05,2.07724]
[1777115352869,49.52,77722.97,0.5,-0.01476,1e-05,2.07768]
[1777115357903,49.52,77722.2,0.5,-0.01477,1e-05,2.07877]
[1777115363946,49.52,77722.5,0.5,-0.01477,1e-05,2.07811]
[1777115369987,49.52,77722.44,0.5,-0.01477,1e-05,2.07802]
[1777115375022,49.52,77722.67,0.5,-0.01475,1e-05,2.0753]
[1777115381065,49.51,77722.81,0.5,-0.01475,1e-05,2.0749]
[1777115386099,49.51,77720.08,0.5,-0.01478,1e-05,2.07911]
[1777115392142,49.51,77720.07,0.5,-0.01478,1e-05,2.07891]
[1777115397177,49.51,77719.71,0.5,-0.01478,1e-05,2.07931]
[1777115402212,49.51,77718.86,0.5,-0.01479,1e-05,2.08051]
[1777115407248,49.51,77711.26,0.5,-0.01489,1e-05,2.09259]
[1777115415303,49.51,77707.72,0.5,-0.01494,1e-05,2.09795]
[1777115420338,49.51,77712.7,0.5,-0.01487,1e-05,2.08962]
[1777115426380,49.5,77714.44,0.5,-0.01484,1e-05,2.08662]
[1777115431415,49.5,77714.93,0.5,-0.01482,1e-05,2.08349]
[1777115439236,49.5,77714.46,0.5,-0.01483,1e-05,2.08401]
[1777115444507,49.5,77714.89,0.5,-0.01482,1e-05,2.08316]
[1777115449335,49.5,77715.11,0.5,-0.01481,1e-05,2.08271]
[1777115450111,49.5,77715.11,0.5,-0.01481,1e-05,2.08271]
[1777115455815,49.5,77715.95,0.5,-0.0148,1e-05,2.08113]
[1777115455870,49.5,77715.6,0.5,-0.01481,1e-05,2.08167]
[1777115458825,49.5,77715.64,0.5,-0.01481,1e-05,2.08157]
[1777115458853,49.5,77715.64,0.5,-0.01481,1e-05,2.08157]
[1777115458925,49.5,77715.86,0.5,-0.0148,1e-05,2.08115]
[1777115461696,49.5,77715.62,0.5,-0.0148,1e-05,2.08148]
[1777115461795,49.5,77715.76,0.5,-0.0148,1e-05,2.08122]
[1777115462864,49.5,77715.76,0.5,-0.0148,1e-05,2.08122]
[1777115462885,49.5,77715.78,0.5,-0.0148,1e-05,2.08116]
[1777115468675,49.5,77715.89,0.5,-0.0148,1e-05,2.08078]
[1777115474720,49.5,77716.11,0.5,-0.01479,1e-05,2.08023]
[1777115480050,49.5,77715.99,0.5,-0.01479,1e-05,2.0803]
[1777115488579,49.49,77717.82,0.5,-0.01477,1e-05,2.07701]
[1777115493852,49.49,77717.99,0.5,-0.01475,1e-05,2.0744]
[1777115500902,49.49,77718.39,0.5,-0.01474,1e-05,2.07357]
[1777115505936,49.49,77718.52,0.5,-0.01474,1e-05,2.07323]
[1777115513992,49.49,77718.62,0.5,-0.01474,1e-05,2.07286]
[1777115519026,49.49,77718.71,0.5,-0.01473,1e-05,2.07258]
[1777115524066,49.49,77726.85,0.5,-0.01462,1e-05,2.05936]
[1777115529103,49.49,77725.69,0.5,-0.01464,1e-05,2.0612]
[1777115534136,49.49,77724.74,0.5,-0.01465,1e-05,2.0627]
[1777115539170,49.49,77724.49,0.5,-0.01465,1e-05,2.06306]
[1777115546179,49.49,77724.35,0.5,-0.01466,1e-05,2.06327]
[1777115555299,49.49,77724.02,0.5,-0.01464,1e-05,2.06156]
[1777115560333,49.49,77722.79,0.5,-0.01466,1e-05,2.06353]
[1777115565368,49.49,77721.05,0.5,-0.01468,1e-05,2.06629]
[1777115573426,49.49,77720.74,0.5,-0.01469,1e-05,2.06668]
[1777115579221,49.49,77720.77,0.5,-0.01469,1e-05,2.06657]
[1777115585511,49.49,77720.98,0.5,-0.01468,1e-05,2.06614]
[1777115591551,49.49,77721.14,0.5,-0.01468,1e-05,2.06585]
[1777115599361,49.49,77720.87,0.5,-0.01468,1e-05,2.06617]
[1777115604644,49.49,77715.49,0.5,-0.01475,1e-05,2.07472]
[1777115609678,49.49,77717.66,0.5,-0.01472,1e-05,2.07107]
[1777115614714,49.48,77717.33,0.5,-0.01471,1e-05,2.06929]
[1777115619749,49.48,77717.23,0.5,-0.01471,1e-05,2.06935]
[1777115624784,49.48,77717.3,0.5,-0.01471,1e-05,2.06915]
[1777115629831,49.48,77715.49,0.5,-0.01474,1e-05,2.07199]
[1777115635860,49.48,77719.19,0.5,-0.01468,1e-05,2.06595]
[1777115640895,49.48,77718.54,0.5,-0.01469,1e-05,2.06698]
[1777115645930,49.48,77719.52,0.5,-0.01468,1e-05,2.06538]
[1777115647787,49.48,77719.56,0.5,-0.01468,1e-05,2.06532]
[1777115647950,49.48,77720.14,0.5,-0.01467,1e-05,2.06439]
[1777115652985,49.48,77723.38,0.5,-0.01463,1e-05,2.05922]
[1777115658019,49.48,77724.2,0.5,-0.01462,1e-05,2.05793]
[1777115664063,49.48,77719.5,0.5,-0.01468,1e-05,2.06546]
[1777115669097,49.48,77718.69,0.5,-0.01469,1e-05,2.06672]
[1777115674131,49.48,77712.98,0.5,-0.01475,1e-05,2.0737]
[1777115679166,49.48,77712.64,0.5,-0.01476,1e-05,2.07416]
[1777115684201,49.48,77714.07,0.5,-0.01474,1e-05,2.07177]
[1777115689237,49.48,77715.36,0.5,-0.01472,1e-05,2.06963]
[1777115694272,49.48,77712.98,0.5,-0.01475,1e-05,2.07342]
[1777115700066,49.48,77709.92,0.5,-0.01479,1e-05,2.07829]
[1777115705349,49.48,77713.04,0.5,-0.01475,1e-05,2.07322]
[1777115710385,49.48,77714.54,0.5,-0.01473,1e-05,2.07081]
[1777115717438,49.48,77713.99,0.5,-0.01474,1e-05,2.0717]
[1777115722468,49.48,77714.7,0.5,-0.01473,1e-05,2.07056]
[1777115727504,49.48,77714.17,0.5,-0.01473,1e-05,2.07142]
[1777115732538,49.48,77715.49,0.5,-0.0147,1e-05,2.06711]
[1777115737576,49.48,77714.87,0.5,-0.01471,1e-05,2.06814]
[1777115742608,49.48,77719.62,0.5,-0.01465,1e-05,2.06054]
[1777115747643,49.48,77718.69,0.5,-0.01466,1e-05,2.06212]
[1777115752678,49.48,77717.67,0.5,-0.01467,1e-05,2.06383]
[1777115757713,49.48,77716.72,0.5,-0.01469,1e-05,2.0654]
[1777115762750,49.48,77716.71,0.5,-0.01469,1e-05,2.06544]
[1777115767784,49.48,77716.99,0.5,-0.01468,1e-05,2.06502]
[1777115780628,49.48,77715.72,0.5,-0.0147,1e-05,2.06712]
[1777115787925,49.48,77716.81,0.5,-0.01469,1e-05,2.06537]
[1777115794038,49.48,77716.28,0.5,-0.01468,1e-05,2.06407]
[1777115800768,49.48,77716.03,0.5,-0.01468,1e-05,2.06452]
[1777115806051,49.48,77715.79,0.5,-0.01469,1e-05,2.06495]
[1777115811087,49.48,77715.26,0.5,-0.01469,1e-05,2.06585]
[1777115816122,49.48,77714.85,0.5,-0.0147,1e-05,2.06655]
[1777115821157,49.48,77714.39,0.5,-0.01471,1e-05,2.06734]
[1777115827199,49.48,77713.76,0.5,-0.01472,1e-05,2.0684]
[1777115833557,49.48,77713.79,0.5,-0.01472,1e-05,2.0684]
[1777115839283,49.48,77711.0,0.5,-0.01475,1e-05,2.07296]
[1777115844318,49.49,77715.72,0.5,-0.01469,1e-05,2.06541]
[1777115849352,49.49,77716.04,0.5,-0.01469,1e-05,2.06498]
[1777115856401,49.49,77716.27,0.5,-0.01467,1e-05,2.06255]
[1777115861444,49.49,77715.08,0.5,-0.01469,1e-05,2.06453]
[1777115866473,49.49,77716.55,0.5,-0.01467,1e-05,2.06223]
[1777115871793,49.49,77715.87,0.5,-0.01468,1e-05,2.06339]
[1777115878875,49.49,77715.48,0.5,-0.01468,1e-05,2.06407]
[1777115885608,49.49,77715.02,0.5,-0.01469,1e-05,2.06497]
[1777115890641,49.49,77712.96,0.5,-0.01472,1e-05,2.06837]
[1777115895675,49.49,77712.88,0.5,-0.01472,1e-05,2.06857]
[1777115900711,49.49,77712.71,0.5,-0.01472,1e-05,2.06893]
[1777115907848,49.49,77712.9,0.5,-0.01472,1e-05,2.06866]
[1777115907948,49.49,77712.78,0.5,-0.01472,1e-05,2.06894]
[1777115909262,49.49,77712.78,0.5,-0.01472,1e-05,2.06894]
[1777115909363,49.49,77712.9,0.5,-0.01472,1e-05,2.06876]
[1777115915873,49.49,77713.11,0.5,-0.01471,1e-05,2.06632]
[1777115915938,49.49,77713.09,0.5,-0.01471,1e-05,2.0664]
[1777115920128,49.49,77713.09,0.5,-0.01471,1e-05,2.06641]
[1777115920230,49.49,77713.14,0.5,-0.01471,1e-05,2.06639]
[1777115921258,49.49,77713.14,0.5,-0.01471,1e-05,2.06639]
[1777115921360,49.49,77713.14,0.5,-0.01471,1e-05,2.06641]
[1777115927262,49.49,77713.17,0.5,-0.01471,1e-05,2.06646]
[1777115933943,49.49,77713.09,0.5,-0.01471,1e-05,2.06673]
[1777115937725,49.49,77712.81,0.5,-0.01471,1e-05,2.06722]
[1777115937931,49.49,77712.83,0.5,-0.01471,1e-05,2.06722]
[1777115938955,49.49,77712.83,0.5,-0.01471,1e-05,2.06722]
[1777115938995,49.49,77712.8,0.5,-0.01471,1e-05,2.06729]
[1777115945027,49.49,77712.92,0.5,-0.01471,1e-05,2.06719]
[1777115951630,49.49,77712.23,0.5,-0.01472,1e-05,2.06835]
[1777115951643,49.49,77712.08,0.5,-0.01472,1e-05,2.06864]
[1777115952425,49.49,77712.08,0.5,-0.01472,1e-05,2.06864]
[1777115952711,49.49,77712.08,0.5,-0.01472,1e-05,2.06866]
[1777115953094,49.49,77712.08,0.5,-0.01472,1e-05,2.06866]
[1777115953195,49.49,77712.07,0.5,-0.01472,1e-05,2.06868]
[1777115954774,49.49,77712.07,0.5,-0.01472,1e-05,2.06868]
[1777115954876,49.49,77712.06,0.5,-0.01473,1e-05,2.06873]
[1777115960131,49.49,77712.07,0.5,-0.01473,1e-05,2.06879]
[1777115965166,49.5,77707.54,0.5,-0.01479,1e-05,2.07618]
[1777115968218,49.5,77707.02,0.5,-0.01479,1e-05,2.07703]
[1777115968290,49.5,77707.03,0.5,-0.01479,1e-05,2.07702]
[1777115969092,49.5,77707.03,0.5,-0.01479,1e-05,2.07702]
[1777115969196,49.5,77707.26,0.5,-0.01479,1e-05,2.07664]
[1777115970874,49.5,77707.26,0.5,-0.01479,1e-05,2.07664]
[1777115971292,49.5,77707.51,0.5,-0.01477,1e-05,2.07405]
[1777115972888,49.5,77707.51,0.5,-0.01477,1e-05,2.07405]
[1777115973266,49.5,77707.67,0.5,-0.01477,1e-05,2.0738]
[1777115979477,49.5,77706.12,0.5,-0.01479,1e-05,2.07632]
[1777115988327,49.5,77706.48,0.5,-0.01479,1e-05,2.0757]
[1777115993334,49.5,77700.17,0.5,-0.01487,1e-05,2.08593]
[1777115993814,49.5,77700.17,0.5,-0.01487,1e-05,2.08593]
[1777115994369,49.49,77699.72,0.5,-0.01488,1e-05,2.08661]
[1777115995085,49.49,77699.72,0.5,-0.01488,1e-05,2.08661]
[1777115995375,49.49,77701.34,0.5,-0.01486,1e-05,2.08395]
[1777116000410,49.49,77703.04,0.5,-0.01483,1e-05,2.08112]
[1777116005445,49.49,77705.98,0.5,-0.01479,1e-05,2.07631]
[1777116010484,49.49,77705.54,0.5,-0.0148,1e-05,2.07699]
[1777116015519,49.49,77704.21,0.5,-0.01482,1e-05,2.07908]
[1777116022327,49.49,77705.75,0.5,-0.01479,1e-05,2.07651]
[1777116027635,49.49,77707.96,0.5,-0.01476,1e-05,2.07289]
[1777116033386,49.49,77708.3,0.5,-0.01474,1e-05,2.07012]
[1777116039690,49.49,77709.08,0.5,-0.01473,1e-05,2.06885]
[1777116044723,49.49,77701.36,0.5,-0.01484,1e-05,2.0813]
[1777116049757,49.49,77689.82,0.5,-0.015,1e-05,2.09992]
[1777116052791,49.49,77688.44,0.5,-0.01501,1e-05,2.10209]
[1777116052837,49.49,77687.8,0.5,-0.01502,1e-05,2.10303]
[1777116058825,49.49,77687.66,0.5,-0.01502,1e-05,2.10293]
[1777116060015,49.49,77687.31,0.5,-0.01503,1e-05,2.10345]
[1777116060843,49.49,77685.68,0.5,-0.01505,1e-05,2.10605]
[1777116065874,49.49,77686.48,0.5,-0.01503,1e-05,2.10445]
[1777116070909,49.49,77686.16,0.5,-0.01504,1e-05,2.10469]
[1777116075945,49.48,77686.71,0.5,-0.01503,1e-05,2.10353]
[1777116080982,49.48,77675.47,0.5,-0.01518,1e-05,2.12169]
[1777116086016,49.48,77673.45,0.5,-0.0152,1e-05,2.12458]
[1777116090052,49.48,77658.58,0.5,-0.01541,1e-05,2.14881]
[1777116095090,49.48,77653.96,0.5,-0.01545,1e-05,2.15355]
[1777116100122,49.47,77661.11,0.5,-0.01535,1e-05,2.14093]
[1777116105157,49.47,77661.13,0.5,-0.01534,1e-05,2.14021]
[1777116110191,49.46,77660.59,0.5,-0.01534,1e-05,2.14038]
[1777116115204,49.46,77658.43,0.5,-0.01537,1e-05,2.14336]
[1777116115286,49.46,77657.72,0.5,-0.01538,1e-05,2.14437]
[1777116118656,49.46,77655.43,0.5,-0.01541,1e-05,2.14786]
[1777116118690,49.46,77655.43,0.5,-0.01541,1e-05,2.14786]
[1777116118754,49.46,77653.32,0.5,-0.01543,1e-05,2.1512]
[1777116120651,49.46,77653.32,0.5,-0.01543,1e-05,2.15104]
[1777116120697,49.46,77651.6,0.5,-0.01546,1e-05,2.15373]
[1777116121034,49.46,77651.6,0.5,-0.01546,1e-05,2.15373]
[1777116121808,49.46,77651.6,0.5,-0.01546,1e-05,2.15373]
[1777116121908,49.45,77651.24,0.5,-0.01546,1e-05,2.15399]
[1777116123058,49.45,77651.24,0.5,-0.01546,1e-05,2.15399]
[1777116123283,49.45,77650.61,0.5,-0.01547,1e-05,2.15487]
[1777116128318,49.45,77646.97,0.5,-0.01551,1e-05,2.1601]
[1777116133354,49.45,77648.13,0.5,-0.01549,1e-05,2.15733]
[1777116138389,49.44,77651.17,0.5,-0.01544,1e-05,2.15148]
[1777116143423,49.44,77657.42,0.5,-0.01534,1e-05,2.14041]
[1777116148460,49.43,77653.11,0.5,-0.0154,1e-05,2.14694]
[1777116153502,49.43,77654.79,0.5,-0.01535,1e-05,2.14122]
[1777116158513,49.43,77653.69,0.5,-0.01536,1e-05,2.14252]
[1777116164577,49.42,77653.68,0.5,-0.01536,1e-05,2.14159]
[1777116169612,49.42,77654.25,0.5,-0.01534,1e-05,2.14]
[1777116174649,49.42,77654.38,0.5,-0.01534,1e-05,2.13927]
[1777116180689,49.41,77654.58,0.5,-0.01533,1e-05,2.13805]
[1777116185739,49.41,77655.36,0.5,-0.01531,1e-05,2.13624]
[1777116191766,49.41,77654.06,0.5,-0.01532,1e-05,2.1375]
[1777116196803,49.4,77651.07,0.5,-0.01536,1e-05,2.14182]
[1777116197193,49.4,77651.07,0.5,-0.01536,1e-05,2.14182]
[1777116197810,49.4,77650.84,0.5,-0.01536,1e-05,2.14207]
[1777116199744,49.4,77649.78,0.5,-0.01538,1e-05,2.1437]
[1777116199849,49.4,77649.78,0.5,-0.01538,1e-05,2.1437]
[1777116199947,49.4,77646.76,0.5,-0.01542,1e-05,2.14847]
[1777116201611,49.4,77646.56,0.5,-0.01542,1e-05,2.1488]
[1777116201743,49.4,77646.56,0.5,-0.01542,1e-05,2.1488]
[1777116201837,49.4,77646.22,0.5,-0.01542,1e-05,2.14923]
[1777116204011,49.4,77645.69,0.5,-0.01543,1e-05,2.14984]
[1777116204070,49.4,77645.2,0.5,-0.01543,1e-05,2.15052]
[1777116209893,49.39,77641.37,0.5,-0.01548,1e-05,2.15621]
[1777116214917,49.39,77640.03,0.5,-0.01548,1e-05,2.15561]
[1777116220970,49.39,77632.56,0.5,-0.01558,1e-05,2.16712]
[1777116226005,49.38,77622.02,0.5,-0.01572,1e-05,2.18379]
[1777116231042,49.38,77620.59,0.5,-0.01573,1e-05,2.18524]
[1777116236076,49.37,77613.87,0.5,-0.01582,1e-05,2.19555]
[1777116241111,49.37,77615.41,0.5,-0.01579,1e-05,2.19187]
[1777116246147,49.36,77617.58,0.5,-0.01575,1e-05,2.18716]
[1777116251181,49.36,77625.88,0.5,-0.01562,1e-05,2.17219]
[1777116256910,49.35,77626.53,0.5,-0.01561,1e-05,2.17038]
[1777116262258,49.35,77628.66,0.5,-0.01557,1e-05,2.16554]
[1777116267293,49.34,77636.14,0.5,-0.01545,1e-05,2.15219]
[1777116274097,49.34,77645.98,0.5,-0.01529,1e-05,2.13254]
[1777116279379,49.33,77648.54,0.5,-0.01525,1e-05,2.12778]
[1777116287788,49.33,77648.01,0.5,-0.01525,1e-05,2.12816]
[1777116294483,49.33,77646.35,0.5,-0.01527,1e-05,2.12994]
[1777116299518,49.32,77645.88,0.5,-0.01527,1e-05,2.13023]
[1777116304922,49.32,77645.4,0.5,-0.01527,1e-05,2.13073]
[1777116310595,49.32,77645.74,0.5,-0.01526,1e-05,2.12938]
[1777116315638,49.32,77644.68,0.5,-0.01528,1e-05,2.13075]
[1777116322681,49.31,77644.62,0.5,-0.01527,1e-05,2.13006]
[1777116327714,49.31,77644.39,0.5,-0.01527,1e-05,2.12995]
[1777116333764,49.31,77642.06,0.5,-0.01528,1e-05,2.13098]
[1777116341812,49.3,77641.81,0.5,-0.01528,1e-05,2.13062]
[1777116346849,49.3,77641.84,0.5,-0.01527,1e-05,2.13009]
[1777116351883,49.3,77641.91,0.5,-0.01527,1e-05,2.1295]
[1777116356919,49.3,77639.45,0.5,-0.0153,1e-05,2.13311]
[1777116361955,49.29,77638.79,0.5,-0.0153,1e-05,2.1337]
[1777116366992,49.29,77641.72,0.5,-0.01526,1e-05,2.12834]
[1777116373033,49.29,77641.92,0.5,-0.01525,1e-05,2.12747]
[1777116378068,49.29,77641.58,0.5,-0.01525,1e-05,2.12759]
[1777116383103,49.28,77641.47,0.5,-0.01525,1e-05,2.12734]
[1777116388138,49.28,77640.84,0.5,-0.01526,1e-05,2.12787]
[1777116393174,49.28,77641.15,0.5,-0.01523,1e-05,2.1247]
[1777116401229,49.28,77641.19,0.5,-0.01523,1e-05,2.124]
[1777116406265,49.27,77640.1,0.5,-0.01524,1e-05,2.12541]
[1777116411407,49.27,77637.99,0.5,-0.01527,1e-05,2.12857]
[1777116417342,49.27,77637.31,0.5,-0.01527,1e-05,2.12908]
[1777116422377,49.27,77635.73,0.5,-0.01529,1e-05,2.13126]
[1777116427855,49.27,77636.82,0.5,-0.01527,1e-05,2.12909]
[1777116435263,49.26,77638.53,0.5,-0.01524,1e-05,2.12549]
[1777116441510,49.26,77638.3,0.5,-0.01524,1e-05,2.12538]
[1777116446544,49.26,77638.87,0.5,-0.01523,1e-05,2.12402]
[1777116452082,49.26,77637.98,0.5,-0.01524,1e-05,2.12517]
[1777116457622,49.25,77636.17,0.5,-0.01524,1e-05,2.12538]
[1777116462657,49.25,77639.28,0.5,-0.0152,1e-05,2.11984]
[1777116467694,49.25,77638.79,0.5,-0.0152,1e-05,2.1203]
[1777116472728,49.25,77638.79,0.5,-0.0152,1e-05,2.11996]
[1777116478032,49.25,77638.73,0.5,-0.0152,1e-05,2.11985]
[1777116485822,49.24,77638.59,0.5,-0.01519,1e-05,2.1194]
[1777116493877,49.24,77638.95,0.5,-0.01518,1e-05,2.11828]
[1777116498974,49.24,77639.06,0.5,-0.01518,1e-05,2.11797]
[1777116504957,49.24,77639.09,0.5,-0.01517,1e-05,2.11734]
[1777116509992,49.23,77641.41,0.5,-0.01514,1e-05,2.11319]
[1777116515029,49.23,77641.06,0.5,-0.01513,1e-05,2.11126]
[1777116520063,49.23,77641.13,0.5,-0.01512,1e-05,2.11088]
[1777116525894,49.23,77641.49,0.5,-0.01512,1e-05,2.10998]
[1777116531172,49.23,77643.79,0.5,-0.01508,1e-05,2.10598]
[1777116538188,49.23,77643.6,0.5,-0.01508,1e-05,2.10593]
[1777116543224,49.23,77644.77,0.5,-0.01506,1e-05,2.10378]
[1777116548258,49.23,77645.54,0.5,-0.01505,1e-05,2.10232]
[1777116556103,49.22,77643.91,0.5,-0.01507,1e-05,2.10469]
[1777116561351,49.22,77646.18,0.5,-0.01504,1e-05,2.10073]
[1777116566386,49.22,77645.33,0.5,-0.01505,1e-05,2.10197]
[1777116571421,49.22,77645.12,0.5,-0.01503,1e-05,2.09993]
[1777116577463,49.22,77645.68,0.5,-0.01503,1e-05,2.09883]
[1777116582498,49.22,77638.65,0.5,-0.01512,1e-05,2.11026]
[1777116587534,49.22,77636.52,0.5,-0.01515,1e-05,2.1135]
[1777116593575,49.22,77637.98,0.5,-0.01513,1e-05,2.11076]
[1777116599617,49.21,77637.98,0.5,-0.01512,1e-05,2.11044]
[1777116604652,49.21,77640.3,0.5,-0.01509,1e-05,2.10636]
[1777116609688,49.21,77640.4,0.5,-0.01509,1e-05,2.10598]
[1777116614722,49.21,77641.95,0.5,-0.01506,1e-05,2.10321]
[1777116619757,49.21,77642.51,0.5,-0.01505,1e-05,2.1021]
[1777116624792,49.21,77642.05,0.5,-0.01506,1e-05,2.10268]
[1777116629828,49.21,77643.48,0.5,-0.01504,1e-05,2.10017]
[1777116634863,49.21,77642.69,0.5,-0.01503,1e-05,2.09912]
[1777116639898,49.21,77642.66,0.5,-0.01503,1e-05,2.09904]
[1777116644934,49.21,77642.13,0.5,-0.01504,1e-05,2.0998]
[1777116650975,49.21,77641.92,0.5,-0.01504,1e-05,2.1]
[1777116656012,49.21,77642.04,0.5,-0.01504,1e-05,2.0997]
[1777116662054,49.2,77641.78,0.5,-0.01504,1e-05,2.09999]
[1777116667089,49.2,77641.56,0.5,-0.01504,1e-05,2.10025]
[1777116673131,49.2,77641.8,0.5,-0.01504,1e-05,2.09972]
[1777116678166,49.2,77642.12,0.5,-0.01503,1e-05,2.09908]
[1777116685216,49.2,77642.19,0.5,-0.01503,1e-05,2.09882]
[1777116693272,49.2,77641.99,0.5,-0.01502,1e-05,2.09676]
[1777116701521,49.2,77642.11,0.5,-0.01501,1e-05,2.09648]
[1777116707371,49.2,77642.11,0.5,-0.01501,1e-05,2.0963]
[1777116713412,49.2,77642.3,0.5,-0.01501,1e-05,2.09587]
[1777116724489,49.2,77642.69,0.5,-0.015,1e-05,2.09502]
[1777116729525,49.2,77639.6,0.5,-0.01504,1e-05,2.09999]
[1777116735567,49.2,77639.76,0.5,-0.01504,1e-05,2.09958]
[1777116740602,49.2,77636.74,0.5,-0.01508,1e-05,2.10445]
[1777116742844,49.2,77634.52,0.5,-0.01511,1e-05,2.10805]
[1777116743622,49.2,77634.52,0.5,-0.01511,1e-05,2.10801]
[1777116748659,49.2,77634.99,0.5,-0.0151,1e-05,2.10706]
[1777116755708,49.19,77635.65,0.5,-0.01508,1e-05,2.10351]
[1777116761500,49.19,77636.31,0.5,-0.01507,1e-05,2.10231]
[1777116767576,49.19,77637.36,0.5,-0.01505,1e-05,2.10036]
[1777116772829,49.19,77639.86,0.5,-0.01501,1e-05,2.09613]
[1777116778355,49.19,77640.39,0.5,-0.01501,1e-05,2.09517]
[1777116783906,49.19,77639.29,0.5,-0.01502,1e-05,2.09686]
[1777116788941,49.19,77640.05,0.5,-0.01501,1e-05,2.0955]
[1777116793976,49.19,77641.48,0.5,-0.01499,1e-05,2.09306]
[1777116799010,49.19,77641.17,0.5,-0.01499,1e-05,2.09347]
[1777116804049,49.19,77641.11,0.5,-0.01499,1e-05,2.09347]
[1777116809085,49.19,77639.93,0.5,-0.01501,1e-05,2.0953]
[1777116817139,49.19,77639.29,0.5,-0.015,1e-05,2.09395]
[1777116822176,49.19,77639.52,0.5,-0.015,1e-05,2.09346]
[1777116827996,49.19,77639.85,0.5,-0.01499,1e-05,2.09279]
[1777116838288,49.18,77639.99,0.5,-0.01499,1e-05,2.09235]
[1777116844330,49.18,77636.91,0.5,-0.01503,1e-05,2.09726]
[1777116849364,49.18,77637.4,0.5,-0.01502,1e-05,2.0963]
[1777116856414,49.18,77637.18,0.5,-0.01502,1e-05,2.09647]
[1777116861449,49.18,77634.93,0.5,-0.01505,1e-05,2.10003]
[1777116866483,49.18,77635.08,0.5,-0.01505,1e-05,2.0996]
[1777116871518,49.18,77634.97,0.5,-0.01503,1e-05,2.09738]
[1777116876554,49.18,77628.07,0.5,-0.01513,1e-05,2.10855]
[1777116881589,49.18,77626.6,0.5,-0.01514,1e-05,2.11068]
[1777116886624,49.17,77627.7,0.5,-0.01513,1e-05,2.10847]
[1777116891659,49.17,77636.47,0.5,-0.015,1e-05,2.09375]
[1777116897700,49.17,77636.6,0.5,-0.015,1e-05,2.09328]
[1777116903743,49.17,77637.35,0.5,-0.01498,1e-05,2.09177]
[1777116908780,49.17,77637.22,0.5,-0.01498,1e-05,2.09175]
[1777116913812,49.17,77634.84,0.5,-0.01502,1e-05,2.0954]
[1777116918847,49.17,77626.73,0.5,-0.01513,1e-05,2.10841]
[1777116923885,49.16,77627.97,0.5,-0.01511,1e-05,2.10595]
[1777116928919,49.16,77628.42,0.5,-0.0151,1e-05,2.1048]
[1777116934960,49.16,77629.44,0.5,-0.01506,1e-05,2.10042]
[1777116939995,49.16,77629.66,0.5,-0.01506,1e-05,2.09968]
[1777116945499,49.16,77629.67,0.5,-0.01505,1e-05,2.09937]
[1777116953087,49.15,77628.39,0.5,-0.01507,1e-05,2.10084]
[1777116958121,49.15,77623.91,0.5,-0.01513,1e-05,2.10787]
[1777116963156,49.15,77621.3,0.5,-0.01516,1e-05,2.11182]
[1777116969019,49.15,77620.6,0.5,-0.01517,1e-05,2.11253]
[1777116974234,49.15,77611.25,0.5,-0.01529,1e-05,2.12766]
[1777116979268,49.14,77604.85,0.5,-0.01538,1e-05,2.13791]
[1777116984303,49.14,77603.17,0.5,-0.0154,1e-05,2.14024]
[1777116989339,49.14,77600.5,0.5,-0.01544,1e-05,2.14424]
[1777116994373,49.14,77598.76,0.5,-0.01544,1e-05,2.14442]
[1777116999409,49.13,77597.98,0.5,-0.01545,1e-05,2.14526]
[1777117004445,49.13,77598.73,0.5,-0.01543,1e-05,2.14357]
[1777117009479,49.13,77602.91,0.5,-0.01537,1e-05,2.13621]
[1777117014515,49.13,77601.21,0.5,-0.01539,1e-05,2.13871]
[1777117019550,49.13,77600.73,0.5,-0.0154,1e-05,2.13931]
[1777117025592,49.12,77599.3,0.5,-0.01541,1e-05,2.14115]
[1777117030628,49.12,77598.52,0.5,-0.01542,1e-05,2.1421]
[1777117034903,49.12,77598.09,0.5,-0.01543,1e-05,2.14261]
[1777117035483,49.12,77598.11,0.5,-0.01542,1e-05,2.14251]
[1777117036769,49.12,77598.25,0.5,-0.01542,1e-05,2.14221]
[1777117036773,49.12,77597.99,0.5,-0.01542,1e-05,2.14251]
[1777117042713,49.12,77596.51,0.5,-0.01544,1e-05,2.14465]
[1777117047747,49.12,77596.78,0.5,-0.01544,1e-05,2.14386]
[1777117052786,49.11,77595.86,0.5,-0.01543,1e-05,2.14277]
[1777117057820,49.11,77595.77,0.5,-0.01543,1e-05,2.14262]
[1777117062856,49.11,77590.22,0.5,-0.01551,1e-05,2.15161]
[1777117067891,49.11,77590.73,0.5,-0.0155,1e-05,2.15037]
[1777117072926,49.11,77591.84,0.5,-0.01548,1e-05,2.14814]
[1777117077960,49.11,77593.12,0.5,-0.01546,1e-05,2.14563]
[1777117084075,49.1,77593.53,0.5,-0.01545,1e-05,2.14467]
[1777117090045,49.1,77594.38,0.5,-0.01543,1e-05,2.14271]
[1777117095082,49.1,77595.2,0.5,-0.01542,1e-05,2.141]
[1777117100116,49.1,77595.53,0.5,-0.01541,1e-05,2.1401]
[1777117105150,49.1,77598.22,0.5,-0.01537,1e-05,2.13526]
[1777117110646,49.1,77598.6,0.5,-0.01536,1e-05,2.13432]
[1777117110966,49.09,77598.58,0.5,-0.01536,1e-05,2.13429]
[1777117116229,49.09,77598.97,0.5,-0.01534,1e-05,2.13111]
[1777117118621,49.09,77612.96,0.5,-0.01514,1e-05,2.10772]
[1777117124283,49.09,77615.26,0.5,-0.0151,1e-05,2.10378]
[1777117129318,49.09,77616.32,0.5,-0.01509,1e-05,2.10194]
[1777117134354,49.09,77618.72,0.5,-0.01505,1e-05,2.09791]
[1777117139389,49.09,77618.25,0.5,-0.01506,1e-05,2.09864]
[1777117144425,49.09,77618.16,0.5,-0.01506,1e-05,2.09873]
[1777117149458,49.09,77626.74,0.5,-0.01494,1e-05,2.0846]
[1777117150234,49.09,77626.74,0.5,-0.01494,1e-05,2.0846]
[1777117150965,49.09,77626.74,0.5,-0.01494,1e-05,2.0846]
[1777117156880,49.09,77630.57,0.5,-0.01489,1e-05,2.07843]
[1777117164197,49.09,77634.36,0.5,-0.01484,1e-05,2.07238]
[1777117169620,49.09,77635.52,0.5,-0.01482,1e-05,2.07065]
[1777117175641,49.09,77637.05,0.5,-0.01479,1e-05,2.06615]
[1777117180841,49.09,77638.67,0.5,-0.01477,1e-05,2.06363]
[1777117186717,49.1,77631.21,0.5,-0.01487,1e-05,2.07598]
[1777117191754,49.1,77629.31,0.5,-0.0149,1e-05,2.07912]
[1777117192759,49.1,77629.77,0.5,-0.01489,1e-05,2.07837]
[1777117196788,49.1,77630.37,0.5,-0.01488,1e-05,2.07739]
[1777117201823,49.1,77631.28,0.5,-0.01487,1e-05,2.07588]
[1777117206859,49.1,77627.86,0.5,-0.01492,1e-05,2.08144]
[1777117213258,49.1,77628.83,0.5,-0.0149,1e-05,2.07976]
[1777117218943,49.09,77630.36,0.5,-0.01488,1e-05,2.07705]
[1777117223978,49.09,77631.89,0.5,-0.01486,1e-05,2.07445]
[1777117229183,49.09,77631.59,0.5,-0.01486,1e-05,2.07482]
[1777117238194,49.09,77632.93,0.5,-0.01483,1e-05,2.07025]
[1777117244119,49.09,77633.87,0.5,-0.01481,1e-05,2.06856]
[1777117246264,49.09,77634.14,0.5,-0.01481,1e-05,2.06808]
[1777117247140,49.09,77633.24,0.5,-0.01482,1e-05,2.06953]
[1777117251511,49.1,77632.76,0.5,-0.01484,1e-05,2.07219]
[1777117252944,49.1,77632.8,0.5,-0.01484,1e-05,2.07212]
[1777117253188,49.11,77632.65,0.5,-0.01485,1e-05,2.0733]
[1777117258221,49.1,77632.43,0.5,-0.01485,1e-05,2.07353]
[1777117263257,49.1,77631.59,0.5,-0.01486,1e-05,2.07479]
[1777117269299,49.1,77630.98,0.5,-0.01487,1e-05,2.07563]
[1777117274334,49.1,77634.45,0.5,-0.01482,1e-05,2.06983]
[1777117279368,49.1,77636.94,0.5,-0.01479,1e-05,2.0657]
[1777117284404,49.1,77644.29,0.5,-0.01469,1e-05,2.05376]
[1777117289439,49.1,77645.37,0.5,-0.01467,1e-05,2.05209]
[1777117294474,49.1,77645.2,0.5,-0.01466,1e-05,2.05028]
[1777117299620,49.1,77644.96,0.5,-0.01466,1e-05,2.05077]
[1777117303093,49.1,77644.77,0.5,-0.01467,1e-05,2.05115]
[1777117303194,49.1,77644.77,0.5,-0.01467,1e-05,2.0512]
[1777117304097,49.1,77644.77,0.5,-0.01467,1e-05,2.0512]
[1777117304195,49.1,77644.92,0.5,-0.01467,1e-05,2.05098]
[1777117310588,49.11,77645.15,0.5,-0.01466,1e-05,2.05076]
[1777117315076,49.11,77644.41,0.5,-0.01468,1e-05,2.05204]
[1777117315128,49.11,77644.02,0.5,-0.01468,1e-05,2.05272]
[1777117320658,49.11,77651.6,0.5,-0.01458,1e-05,2.04068]
[1777117325692,49.11,77650.45,0.5,-0.0146,1e-05,2.04279]
[1777117330728,49.11,77649.73,0.5,-0.01461,1e-05,2.04422]
[1777117336423,49.11,77648.85,0.5,-0.01462,1e-05,2.04586]
[1777117341636,49.11,77647.97,0.5,-0.01464,1e-05,2.04768]
[1777117346838,49.11,77647.65,0.5,-0.01464,1e-05,2.04844]
[1777117355902,49.12,77646.84,0.5,-0.01465,1e-05,2.04821]
[1777117360937,49.12,77646.95,0.5,-0.01465,1e-05,2.04838]
[1777117366979,49.12,77647.45,0.5,-0.01464,1e-05,2.04801]
[1777117369783,49.12,77647.45,0.5,-0.01464,1e-05,2.04801]
[1777117369791,49.12,77647.27,0.5,-0.01465,1e-05,2.04852]
[1777117373918,49.12,77646.59,0.5,-0.01466,1e-05,2.04985]
[1777117374135,49.12,77646.4,0.5,-0.01466,1e-05,2.0503]
[1777117380112,49.13,77646.26,0.5,-0.01467,1e-05,2.05074]
[1777117380212,49.13,77645.89,0.5,-0.01467,1e-05,2.05156]
[1777117386123,49.13,77645.46,0.5,-0.01468,1e-05,2.05261]
[1777117392165,49.13,77645.87,0.5,-0.01468,1e-05,2.05244]
[1777117397172,49.13,77645.46,0.5,-0.01469,1e-05,2.05339]
[1777117403241,49.14,77645.2,0.5,-0.0147,1e-05,2.05429]
[1777117409286,49.14,77645.19,0.5,-0.0147,1e-05,2.05472]
[1777117414318,49.14,77645.14,0.5,-0.01469,1e-05,2.05296]
[1777117419353,49.14,77645.44,0.5,-0.01469,1e-05,2.05282]
[1777117422002,49.14,77645.14,0.5,-0.01469,1e-05,2.05338]
[1777117422375,49.14,77645.1,0.5,-0.01469,1e-05,2.05359]
[1777117423738,49.14,77645.3,0.5,-0.01469,1e-05,2.05334]
[1777117424389,49.14,77645.34,0.5,-0.01469,1e-05,2.05334]
[1777117424749,49.14,77645.34,0.5,-0.01469,1e-05,2.05334]
[1777117425396,49.14,77645.19,0.5,-0.01469,1e-05,2.05366]
[1777117430431,49.14,77645.07,0.5,-0.0147,1e-05,2.05421]
[1777117435465,49.15,77645.38,0.5,-0.0147,1e-05,2.05407]
[1777117440445,49.15,77645.6,0.5,-0.0147,1e-05,2.05392]
[1777117440507,49.15,77656.27,0.5,-0.01455,1e-05,2.03681]
[1777117443534,49.15,77633.65,0.5,-0.01487,1e-05,2.07379]
[1777117448566,49.15,77639.75,0.5,-0.01478,1e-05,2.06401]
[1777117453600,49.15,77641.49,0.5,-0.01476,1e-05,2.0614]
[1777117459165,49.15,77643.79,0.5,-0.01473,1e-05,2.0578]
[1777117464678,49.15,77640.43,0.5,-0.01478,1e-05,2.0636]
[1777117469712,49.16,77641.5,0.5,-0.01477,1e-05,2.06205]
[1777117474747,49.16,77642.25,0.5,-0.01474,1e-05,2.05883]
[1777117479782,49.16,77640.76,0.5,-0.01476,1e-05,2.06145]
[1777117484819,49.16,77635.22,0.5,-0.01484,1e-05,2.07065]
[1777117490075,49.16,77626.95,0.5,-0.01496,1e-05,2.08422]
[1777117496908,49.16,77618.34,0.5,-0.01508,1e-05,2.09818]
[1777117501942,49.16,77618.02,0.5,-0.01508,1e-05,2.09853]
[1777117506978,49.16,77623.11,0.5,-0.01501,1e-05,2.08997]
[1777117512013,49.15,77623.66,0.5,-0.015,1e-05,2.08894]
[1777117517156,49.15,77626.88,0.5,-0.01495,1e-05,2.08354]
[1777117523090,49.15,77619.05,0.5,-0.01506,1e-05,2.09621]
[1777117528125,49.15,77615.55,0.5,-0.01511,1e-05,2.10172]
[1777117533167,49.15,77611.26,0.5,-0.01515,1e-05,2.1063]
[1777117537768,49.15,77609.83,0.5,-0.01517,1e-05,2.10856]
[1777117538199,49.15,77609.52,0.5,-0.01517,1e-05,2.1089]
[1777117543216,49.15,77606.59,0.5,-0.01521,1e-05,2.11352]
[1777117546913,49.15,77604.63,0.5,-0.01524,1e-05,2.11652]
[1777117547012,49.15,77603.69,0.5,-0.01525,1e-05,2.11802]
[1777117552447,49.14,77601.95,0.5,-0.01527,1e-05,2.12065]
[1777117556889,49.14,77596.12,0.5,-0.01535,1e-05,2.13]
[1777117557332,49.14,77591.74,0.5,-0.01541,1e-05,2.13715]
[1777117562368,49.14,77591.27,0.5,-0.01541,1e-05,2.13746]
[1777117567404,49.14,77591.09,0.5,-0.01541,1e-05,2.13729]
[1777117572438,49.13,77590.94,0.5,-0.01541,1e-05,2.13709]
[1777117577473,49.13,77588.84,0.5,-0.01544,1e-05,2.14015]
[1777117582510,49.13,77575.89,0.5,-0.01562,1e-05,2.16143]
[1777117587545,49.13,77576.35,0.5,-0.01561,1e-05,2.15998]
[1777117592580,49.12,77577.33,0.5,-0.01557,1e-05,2.15539]
[1777117597615,49.12,77578.33,0.5,-0.01555,1e-05,2.15306]
[1777117603479,49.12,77579.71,0.5,-0.01553,1e-05,2.14996]
[1777117608694,49.11,77580.13,0.5,-0.01551,1e-05,2.14862]
[1777117613729,49.11,77581.23,0.5,-0.01549,1e-05,2.14615]
[1777117618764,49.11,77582.32,0.5,-0.01547,1e-05,2.1437]
[1777117623800,49.1,77582.86,0.5,-0.01546,1e-05,2.1422]
[1777117630849,49.1,77583.48,0.5,-0.01544,1e-05,2.14033]
[1777117635883,49.1,77584.36,0.5,-0.01543,1e-05,2.13829]
[1777117640918,49.09,77585.67,0.5,-0.0154,1e-05,2.13554]
[1777117647968,49.09,77586.53,0.5,-0.01538,1e-05,2.13336]
[1777117653829,49.09,77586.62,0.5,-0.01536,1e-05,2.13032]
[1777117659045,49.08,77587.46,0.5,-0.01535,1e-05,2.1284]
[1777117666094,49.08,77588.3,0.5,-0.01533,1e-05,2.12629]
[1777117671390,49.08,77589.19,0.5,-0.01531,1e-05,2.12441]
[1777117677251,49.08,77589.25,0.5,-0.01531,1e-05,2.12392]
[1777117683219,49.07,77590.0,0.5,-0.01529,1e-05,2.1218]
[1777117688248,49.07,77589.91,0.5,-0.01529,1e-05,2.12148]
[1777117693284,49.07,77591.3,0.5,-0.01526,1e-05,2.1187]
[1777117698318,49.07,77597.09,0.5,-0.01518,1e-05,2.10868]
[1777117704361,49.06,77598.07,0.5,-0.01516,1e-05,2.10664]
[1777117711317,49.06,77597.6,0.5,-0.01517,1e-05,2.10729]
[1777117716444,49.06,77599.11,0.5,-0.01512,1e-05,2.10196]
[1777117721480,49.06,77605.26,0.5,-0.01504,1e-05,2.09159]
[1777117726542,49.06,77603.75,0.5,-0.01506,1e-05,2.09402]
[1777117732558,49.06,77602.82,0.5,-0.01507,1e-05,2.09539]
[1777117737593,49.06,77602.45,0.5,-0.01507,1e-05,2.09593]
[1777117742627,49.06,77602.14,0.5,-0.01508,1e-05,2.09638]
[1777117747663,49.06,77601.08,0.5,-0.01509,1e-05,2.09806]
[1777117752699,49.06,77600.76,0.5,-0.0151,1e-05,2.09854]
[1777117757734,49.06,77607.96,0.5,-0.01499,1e-05,2.08661]
[1777117762769,49.06,77609.31,0.5,-0.01498,1e-05,2.08442]
[1777117768631,49.06,77610.61,0.5,-0.01496,1e-05,2.08231]
[1777117774853,49.06,77613.43,0.5,-0.0149,1e-05,2.07551]
[1777117779164,49.06,77627.38,0.5,-0.01471,1e-05,2.05286]
[1777117784922,49.06,77628.6,0.5,-0.0147,1e-05,2.05117]
[1777117789958,49.06,77630.36,0.5,-0.01467,1e-05,2.04854]
[1777117794994,49.06,77631.96,0.5,-0.01465,1e-05,2.04618]
[1777117801036,49.06,77633.49,0.5,-0.01464,1e-05,2.04399]
[1777117806071,49.06,77635.25,0.5,-0.01461,1e-05,2.04138]
[1777117807728,49.06,77635.25,0.5,-0.01461,1e-05,2.04138]
[1777117807764,49.07,77635.79,0.5,-0.01461,1e-05,2.04062]
[1777117809069,49.07,77635.79,0.5,-0.01461,1e-05,2.04062]
[1777117809170,49.07,77635.95,0.5,-0.01461,1e-05,2.04041]
[1777117816143,49.07,77638.98,0.5,-0.01457,1e-05,2.0363]
[1777117821178,49.07,77639.04,0.5,-0.01457,1e-05,2.03648]
[1777117827098,49.07,77641.79,0.5,-0.01454,1e-05,2.03228]
[1777117832255,49.07,77641.09,0.5,-0.01454,1e-05,2.03165]
[1777117838296,49.08,77641.02,0.5,-0.01454,1e-05,2.03215]
[1777117843331,49.08,77640.86,0.5,-0.01454,1e-05,2.03272]
[1777117848369,49.08,77640.94,0.5,-0.01455,1e-05,2.03289]
[1777117855238,49.08,77641.59,0.5,-0.01454,1e-05,2.03216]
[1777117860417,49.08,77641.71,0.5,-0.01454,1e-05,2.03235]
[1777117867500,49.09,77641.32,0.5,-0.01455,1e-05,2.0335]
[1777117872534,49.09,77642.31,0.5,-0.01454,1e-05,2.03223]
[1777117877570,49.09,77652.36,0.5,-0.01441,1e-05,2.01642]
[1777117882605,49.09,77654.46,0.5,-0.01438,1e-05,2.01358]
[1777117887640,49.09,77653.14,0.5,-0.0144,1e-05,2.01619]
[1777117892674,49.1,77652.52,0.5,-0.0144,1e-05,2.0155]
[1777117898717,49.1,77651.67,0.5,-0.01442,1e-05,2.01754]
[1777117903752,49.1,77650.73,0.5,-0.01444,1e-05,2.01952]
[1777117908787,49.11,77649.8,0.5,-0.01445,1e-05,2.02146]
[1777117913823,49.11,77648.41,0.5,-0.01447,1e-05,2.02413]
[1777117919693,49.11,77648.57,0.5,-0.01448,1e-05,2.02437]
[1777117924906,49.11,77648.25,0.5,-0.01448,1e-05,2.02528]
[1777117929939,49.11,77638.58,0.5,-0.01462,1e-05,2.04122]
[1777117934974,49.12,77638.65,0.5,-0.01462,1e-05,2.04137]
[1777117940696,49.12,77641.65,0.5,-0.01458,1e-05,2.03677]
[1777117946050,49.12,77640.75,0.5,-0.0146,1e-05,2.03857]
[1777117952096,49.12,77648.05,0.5,-0.01448,1e-05,2.025]
[1777117958137,49.12,77649.4,0.5,-0.01447,1e-05,2.02331]
[1777117963172,49.12,77649.2,0.5,-0.01448,1e-05,2.02404]
[1777117968208,49.13,77651.87,0.5,-0.01444,1e-05,2.02014]
[1777117974089,49.13,77652.77,0.5,-0.01443,1e-05,2.01904]
[1777117979285,49.13,77651.98,0.5,-0.01445,1e-05,2.02091]
[1777117984322,49.13,77654.9,0.5,-0.01441,1e-05,2.01664]
[1777117990375,49.14,77655.1,0.5,-0.01442,1e-05,2.01687]
[1777117995404,49.14,77663.41,0.5,-0.01431,1e-05,2.00407]
[1777118002131,49.14,77661.35,0.5,-0.01434,1e-05,2.00791]
[1777118007489,49.15,77659.47,0.5,-0.01437,1e-05,2.01166]
[1777118012640,49.15,77658.59,0.5,-0.01437,1e-05,2.01128]
[1777118019573,49.15,77663.3,0.5,-0.01432,1e-05,2.00458]
[1777118024860,49.15,77663.72,0.5,-0.01431,1e-05,2.0041]
[1777118030464,49.16,77667.06,0.5,-0.01427,1e-05,1.99963]
[1777118038664,49.16,77669.59,0.5,-0.01424,1e-05,1.99598]
[1777118045756,49.16,77678.01,0.5,-0.01414,1e-05,1.98365]
[1777118050790,49.17,77672.45,0.5,-0.01422,1e-05,1.99286]
[1777118056832,49.17,77671.1,0.5,-0.01424,1e-05,1.99544]
[1777118064889,49.17,77671.39,0.5,-0.01424,1e-05,1.99566]
[1777118070115,49.17,77671.5,0.5,-0.01424,1e-05,1.99573]
[1777118075966,49.18,77659.48,0.5,-0.01439,1e-05,2.01332]
[1777118081001,49.18,77656.86,0.5,-0.01443,1e-05,2.01772]
[1777118087044,49.18,77658.09,0.5,-0.01441,1e-05,2.016]
[1777118087204,49.18,77658.09,0.5,-0.01441,1e-05,2.016]
[1777118088051,49.18,77646.54,0.5,-0.01457,1e-05,2.0346]
[1777118088167,49.18,77646.54,0.5,-0.01457,1e-05,2.0346]
[1777118089058,49.18,77642.32,0.5,-0.01463,1e-05,2.04142]
[1777118094093,49.18,77637.93,0.5,-0.01469,1e-05,2.04849]
[1777118100963,49.18,77637.11,0.5,-0.0147,1e-05,2.04976]
[1777118106735,49.18,77637.49,0.5,-0.01469,1e-05,2.04911]
[1777118112219,49.18,77638.56,0.5,-0.01468,1e-05,2.04734]
[1777118117648,49.18,77638.79,0.5,-0.01468,1e-05,2.04695]
[1777118123317,49.18,77639.12,0.5,-0.01467,1e-05,2.04637]
[1777118130815,49.18,77638.14,0.5,-0.01468,1e-05,2.04788]
[1777118130916,49.18,77638.0,0.5,-0.01469,1e-05,2.04806]
[1777118136902,49.18,77638.81,0.5,-0.01466,1e-05,2.0445]
[1777118136940,49.18,77638.81,0.5,-0.01466,1e-05,2.0445]
[1777118137004,49.18,77639.81,0.5,-0.01464,1e-05,2.04287]
[1777118144158,49.18,77640.23,0.5,-0.01464,1e-05,2.04217]
[1777118149479,49.18,77643.99,0.5,-0.01459,1e-05,2.03609]
[1777118154749,49.18,77645.86,0.5,-0.01456,1e-05,2.03315]
[1777118160557,49.18,77645.71,0.5,-0.01457,1e-05,2.03356]
[1777118165591,49.18,77648.28,0.5,-0.01453,1e-05,2.02957]
[1777118171634,49.18,77648.12,0.5,-0.01454,1e-05,2.03007]
[1777118176669,49.18,77647.7,0.5,-0.01454,1e-05,2.03096]
[1777118182031,49.18,77647.66,0.5,-0.01455,1e-05,2.03122]
[1777118187747,49.19,77651.83,0.5,-0.01449,1e-05,2.02489]
[1777118192782,49.19,77651.43,0.5,-0.01449,1e-05,2.02364]
[1777118199832,49.19,77652.14,0.5,-0.01448,1e-05,2.02296]
[1777118204938,49.19,77652.07,0.5,-0.01448,1e-05,2.02335]
[1777118210522,49.19,77648.84,0.5,-0.01453,1e-05,2.02895]
[1777118215944,49.19,77642.98,0.5,-0.01461,1e-05,2.03877]
[1777118220980,49.2,77642.63,0.5,-0.01462,1e-05,2.03959]
[1777118226016,49.2,77643.74,0.5,-0.01461,1e-05,2.03805]
[1777118231876,49.2,77642.55,0.5,-0.01463,1e-05,2.04026]
[1777118237762,49.2,77642.81,0.5,-0.01462,1e-05,2.04003]
[1777118244141,49.2,77643.17,0.5,-0.01462,1e-05,2.0399]
[1777118249177,49.2,77643.48,0.5,-0.01462,1e-05,2.03967]
[1777118254212,49.2,77642.39,0.5,-0.01462,1e-05,2.0395]
[1777118259247,49.21,77642.54,0.5,-0.01462,1e-05,2.03953]
[1777118264281,49.21,77643.39,0.5,-0.01461,1e-05,2.03844]
[1777118269317,49.21,77643.82,0.5,-0.01461,1e-05,2.03804]
[1777118274381,49.21,77643.09,0.5,-0.01462,1e-05,2.03945]
[1777118280393,49.21,77644.4,0.5,-0.01461,1e-05,2.03773]
[1777118285429,49.21,77644.67,0.5,-0.01461,1e-05,2.0376]
[1777118292298,49.22,77646.68,0.5,-0.01458,1e-05,2.03477]
[1777118298567,49.22,77647.31,0.5,-0.01457,1e-05,2.03389]
[1777118304564,49.22,77650.53,0.5,-0.01454,1e-05,2.02939]
[1777118311450,49.22,77649.78,0.5,-0.01455,1e-05,2.03098]
[1777118317655,49.23,77649.21,0.5,-0.01455,1e-05,2.03032]
[1777118321572,49.23,77648.21,0.5,-0.01456,1e-05,2.03215]
[1777118321704,49.23,77648.21,0.5,-0.01456,1e-05,2.03215]
[1777118321746,49.23,77647.93,0.5,-0.01457,1e-05,2.03268]
[1777118322913,49.23,77647.93,0.5,-0.01457,1e-05,2.03268]
[1777118322955,49.23,77647.95,0.5,-0.01457,1e-05,2.03272]
[1777118324115,49.23,77647.95,0.5,-0.01457,1e-05,2.03272]
[1777118324205,49.23,77647.96,0.5,-0.01458,1e-05,2.03369]
[1777118327828,49.24,77648.14,0.5,-0.01458,1e-05,2.03438]
[1777118327931,49.24,77647.7,0.5,-0.01459,1e-05,2.03558]
[1777118333309,49.24,77647.23,0.5,-0.0146,1e-05,2.03703]
[1777118338804,49.25,77646.63,0.5,-0.01462,1e-05,2.03845]
[1777118343860,49.25,77646.5,0.5,-0.01462,1e-05,2.03898]
[1777118348876,49.25,77645.89,0.5,-0.01463,1e-05,2.04028]
[1777118355069,49.25,77647.38,0.5,-0.01461,1e-05,2.03806]
[1777118360959,49.25,77647.09,0.5,-0.01462,1e-05,2.03905]
[1777118365995,49.25,77646.59,0.5,-0.01463,1e-05,2.04014]
[1777118371030,49.26,77646.39,0.5,-0.01462,1e-05,2.03854]
[1777118377071,49.26,77646.24,0.5,-0.01463,1e-05,2.03914]
[1777118382107,49.26,77646.26,0.5,-0.01463,1e-05,2.03941]
[1777118388153,49.26,77646.67,0.5,-0.01463,1e-05,2.03911]
[1777118393184,49.26,77648.21,0.5,-0.01461,1e-05,2.03702]
[1777118398219,49.26,77647.48,0.5,-0.01462,1e-05,2.03854]
[1777118403255,49.27,77649.95,0.5,-0.01459,1e-05,2.03495]
[1777118408292,49.27,77650.81,0.5,-0.01458,1e-05,2.03391]
[1777118414333,49.27,77650.76,0.5,-0.01458,1e-05,2.03441]
[1777118419368,49.27,77651.13,0.5,-0.01458,1e-05,2.03415]
[1777118424402,49.27,77650.91,0.5,-0.01459,1e-05,2.03486]
[1777118429438,49.28,77651.14,0.5,-0.01459,1e-05,2.03483]
[1777118436487,49.28,77650.6,0.5,-0.01458,1e-05,2.03397]
[1777118442343,49.28,77650.57,0.5,-0.01459,1e-05,2.03439]
[1777118447565,49.28,77650.73,0.5,-0.01459,1e-05,2.03442]
[1777118454614,49.28,77651.04,0.5,-0.01459,1e-05,2.03431]
[1777118462483,49.29,77651.38,0.5,-0.01459,1e-05,2.03417]
[1777118468273,49.29,77651.53,0.5,-0.01459,1e-05,2.03408]
[1777118476768,49.29,77651.75,0.5,-0.01459,1e-05,2.03428]
[1777118482647,49.29,77651.87,0.5,-0.01459,1e-05,2.03438]
[1777118489565,49.29,77651.92,0.5,-0.01459,1e-05,2.03439]
[1777118494894,49.29,77652.0,0.5,-0.01458,1e-05,2.03256]
[1777118501719,49.3,77652.1,0.5,-0.01458,1e-05,2.0326]
[1777118506981,49.3,77652.05,0.5,-0.01458,1e-05,2.03307]
[1777118513022,49.3,77652.11,0.5,-0.01458,1e-05,2.03326]
[1777118518056,49.3,77652.74,0.5,-0.01457,1e-05,2.0323]
[1777118524108,49.3,77641.93,0.5,-0.01472,1e-05,2.05018]
[1777118531153,49.3,77642.06,0.5,-0.01472,1e-05,2.05009]
[1777118536458,49.3,77642.26,0.5,-0.01472,1e-05,2.04983]
[1777118543070,49.3,77642.75,0.5,-0.01472,1e-05,2.04924]
[1777118548272,49.3,77643.08,0.5,-0.01471,1e-05,2.04883]
[1777118553307,49.3,77639.79,0.5,-0.01474,1e-05,2.05209]
[1777118558342,49.3,77637.81,0.5,-0.01477,1e-05,2.05537]
[1777118564389,49.31,77639.05,0.5,-0.01476,1e-05,2.05342]
[1777118569421,49.31,77636.8,0.5,-0.01479,1e-05,2.05709]
[1777118574454,49.31,77638.03,0.5,-0.01477,1e-05,2.05507]
[1777118581512,49.3,77639.52,0.5,-0.01475,1e-05,2.05262]
[1777118586594,49.3,77632.33,0.5,-0.01485,1e-05,2.06426]
[1777118592589,49.3,77621.61,0.5,-0.01499,1e-05,2.08151]
[1777118600644,49.3,77615.97,0.5,-0.01507,1e-05,2.09049]
[1777118605810,49.3,77614.69,0.5,-0.01509,1e-05,2.0925]
[1777118611722,49.3,77610.4,0.5,-0.01513,1e-05,2.09706]
[1777118616757,49.3,77602.95,0.5,-0.01523,1e-05,2.10918]
[1777118621792,49.3,77599.16,0.5,-0.01529,1e-05,2.11518]
[1777118627834,49.3,77598.93,0.5,-0.01529,1e-05,2.11523]
[1777118633703,49.29,77600.38,0.5,-0.01526,1e-05,2.11253]
[1777118638912,49.29,77599.74,0.5,-0.01527,1e-05,2.11338]
[1777118644432,49.29,77600.55,0.5,-0.01526,1e-05,2.11188]
[1777118649991,49.29,77599.85,0.5,-0.01527,1e-05,2.1128]
[1777118655023,49.29,77599.65,0.5,-0.01527,1e-05,2.11296]
[1777118661067,49.29,77599.49,0.5,-0.01527,1e-05,2.11302]
[1777118666099,49.29,77597.06,0.5,-0.0153,1e-05,2.11687]
[1777118671135,49.29,77593.1,0.5,-0.01534,1e-05,2.12099]
[1777118676170,49.29,77591.95,0.5,-0.01535,1e-05,2.12266]
[1777118681207,49.28,77594.47,0.5,-0.01532,1e-05,2.11822]
[1777118686709,49.28,77603.6,0.5,-0.01519,1e-05,2.10293]
[1777118692284,49.28,77610.27,0.5,-0.01509,1e-05,2.09174]
[1777118697320,49.28,77614.21,0.5,-0.01503,1e-05,2.08511]
[1777118702357,49.28,77617.52,0.5,-0.01499,1e-05,2.07952]
[1777118707393,49.28,77617.99,0.5,-0.01498,1e-05,2.07858]
[1777118712427,49.28,77620.76,0.5,-0.01494,1e-05,2.07397]
[1777118714738,49.28,77621.18,0.5,-0.01493,1e-05,2.0733]
[1777118714779,49.28,77621.83,0.5,-0.01492,1e-05,2.07227]
[1777118715964,49.28,77622.3,0.5,-0.01492,1e-05,2.0715]
[1777118716455,49.28,77623.21,0.5,-0.0149,1e-05,2.07003]
[1777118721499,49.28,77630.56,0.5,-0.0148,1e-05,2.0582]
[1777118724526,49.28,77647.34,0.5,-0.01458,1e-05,2.03124]
[1777118729561,49.28,77639.99,0.5,-0.01468,1e-05,2.04334]
[1777118734596,49.29,77639.66,0.5,-0.01467,1e-05,2.04197]
[1777118735154,49.29,77639.66,0.5,-0.01467,1e-05,2.04197]
[1777118735301,49.29,77639.66,0.5,-0.01467,1e-05,2.04197]
[1777118746492,49.3,77638.6,0.5,-0.0147,1e-05,2.04563]
[1777118751511,49.31,77638.65,0.5,-0.01472,1e-05,2.04796]
[1777118756859,49.32,77638.96,0.5,-0.01474,1e-05,2.04983]
[1777118762791,49.32,77639.26,0.5,-0.01473,1e-05,2.04923]
[1777118767827,49.32,77639.47,0.5,-0.01473,1e-05,2.0488]
[1777118776704,49.32,77639.52,0.5,-0.01472,1e-05,2.04854]
[1777118777963,49.32,77639.52,0.5,-0.01472,1e-05,2.04854]
[1777118778055,49.32,77639.89,0.5,-0.01472,1e-05,2.04792]
[1777118781678,49.32,77639.91,0.5,-0.01472,1e-05,2.04784]
[1777118781780,49.32,77657.82,0.5,-0.01447,1e-05,2.01898]
[1777118786960,49.32,77654.01,0.5,-0.01453,1e-05,2.02521]
[1777118791994,49.32,77653.15,0.5,-0.01452,1e-05,2.02453]
[1777118797030,49.32,77652.94,0.5,-0.01453,1e-05,2.02502]
[1777118802065,49.32,77653.62,0.5,-0.01452,1e-05,2.02412]
[1777118809114,49.32,77653.43,0.5,-0.01453,1e-05,2.02474]
[1777118814150,49.32,77653.96,0.5,-0.01452,1e-05,2.02414]
[1777118819185,49.32,77653.85,0.5,-0.01452,1e-05,2.02459]
[1777118824220,49.33,77654.61,0.5,-0.01452,1e-05,2.02366]
[1777118829255,49.33,77663.25,0.5,-0.0144,1e-05,2.01016]
[1777118830109,49.33,77663.25,0.5,-0.0144,1e-05,2.01016]
[1777118830894,49.33,77663.25,0.5,-0.0144,1e-05,2.01016]
[1777118830264,49.33,77662.52,0.5,-0.01441,1e-05,2.01141]
[1777118831269,49.33,77664.08,0.5,-0.01439,1e-05,2.009]
[1777118832907,49.33,77664.08,0.5,-0.01439,1e-05,2.009]
[1777118833289,49.33,77661.96,0.5,-0.01442,1e-05,2.01255]
[1777118835299,49.33,77683.9,0.5,-0.01413,1e-05,1.97795]
[1777118840334,49.33,77678.26,0.5,-0.01421,1e-05,1.98759]
[1777118845369,49.34,77674.89,0.5,-0.01426,1e-05,1.99351]
[1777118850403,49.34,77676.97,0.5,-0.01424,1e-05,1.99082]
[1777118855438,49.34,77677.63,0.5,-0.01422,1e-05,1.98823]
[1777118860477,49.35,77677.99,0.5,-0.01422,1e-05,1.98825]
[1777118862889,49.35,77678.67,0.5,-0.01421,1e-05,1.9873]
[1777118863566,49.35,77678.4,0.5,-0.01422,1e-05,1.98784]
[1777118865174,49.35,77678.39,0.5,-0.01422,1e-05,1.98809]
[1777118865508,49.35,77678.08,0.5,-0.01422,1e-05,1.9887]
[1777118870543,49.35,77677.83,0.5,-0.01423,1e-05,1.98966]
[1777118875579,49.36,77677.24,0.5,-0.01424,1e-05,1.99114]
[1777118880614,49.36,77676.92,0.5,-0.01425,1e-05,1.99217]
[1777118885649,49.36,77676.35,0.5,-0.01427,1e-05,1.99358]
[1777118890686,49.36,77675.91,0.5,-0.01427,1e-05,1.99475]
[1777118896728,49.37,77671.4,0.5,-0.01434,1e-05,2.0024]
[1777118904786,49.37,77673.19,0.5,-0.01432,1e-05,2.00023]
[1777118914865,49.37,77673.61,0.5,-0.01431,1e-05,1.99813]
[1777118917547,49.37,77673.61,0.5,-0.01431,1e-05,1.99813]
[1777118917887,49.38,77671.65,0.5,-0.01433,1e-05,2.00146]
[1777118920230,49.38,77672.13,0.5,-0.01433,1e-05,2.00084]
[1777118920324,49.38,77672.09,0.5,-0.01433,1e-05,2.00091]
[1777118925942,49.38,77674.41,0.5,-0.0143,1e-05,1.99767]
[1777118930978,49.38,77674.66,0.5,-0.0143,1e-05,1.99766]
[1777118937831,49.38,77674.63,0.5,-0.01431,1e-05,1.99826]
[1777118947901,49.39,77674.67,0.5,-0.01431,1e-05,1.99897]
[1777118954140,49.39,77672.61,0.5,-0.01434,1e-05,2.00269]
[1777118959174,49.39,77673.06,0.5,-0.01434,1e-05,2.00231]
[1777118965217,49.39,77673.28,0.5,-0.01434,1e-05,2.00236]
[1777118972273,49.4,77673.6,0.5,-0.01433,1e-05,2.00012]
[1777118977308,49.4,77670.16,0.5,-0.01437,1e-05,2.00586]
[1777118984357,49.4,77671.13,0.5,-0.01437,1e-05,2.00472]
[1777118991406,49.4,77667.06,0.5,-0.01442,1e-05,2.01157]
[1777118996440,49.4,77657.19,0.5,-0.01456,1e-05,2.02751]
[1777119001476,49.4,77656.72,0.5,-0.01457,1e-05,2.02837]
[1777119006511,49.4,77657.28,0.5,-0.01456,1e-05,2.02762]
[1777119011545,49.4,77659.3,0.5,-0.01453,1e-05,2.02456]
[1777119016581,49.41,77660.68,0.5,-0.01452,1e-05,2.02254]
[1777119021301,49.41,77661.73,0.5,-0.0145,1e-05,2.02101]
[1777119021965,49.41,77661.73,0.5,-0.0145,1e-05,2.02101]
[1777119025195,49.41,77660.16,0.5,-0.01453,1e-05,2.02367]
[1777119025643,49.41,77659.84,0.5,-0.01453,1e-05,2.02422]
[1777119028934,49.41,77659.52,0.5,-0.01454,1e-05,2.02481]
[1777119029033,49.41,77659.36,0.5,-0.01454,1e-05,2.02515]
[1777119032100,49.41,77658.62,0.5,-0.01455,1e-05,2.02638]
[1777119032693,49.41,77658.51,0.5,-0.01454,1e-05,2.02445]
[1777119038735,49.41,77657.25,0.5,-0.01455,1e-05,2.02674]
[1777119047385,49.41,77656.9,0.5,-0.01456,1e-05,2.02735]
[1777119053840,49.41,77656.21,0.5,-0.01457,1e-05,2.02908]
[1777119058874,49.41,77655.46,0.5,-0.01459,1e-05,2.03053]
[1777119063910,49.42,77655.06,0.5,-0.01459,1e-05,2.0314]
[1777119069951,49.42,77654.56,0.5,-0.0146,1e-05,2.03246]
[1777119074986,49.42,77654.58,0.5,-0.01461,1e-05,2.03269]
[1777119083042,49.42,77654.1,0.5,-0.01461,1e-05,2.0338]
[1777119089084,49.42,77653.7,0.5,-0.01462,1e-05,2.03468]
[1777119094120,49.42,77652.88,0.5,-0.01462,1e-05,2.034]
[1777119099155,49.42,77652.53,0.5,-0.01463,1e-05,2.03476]
[1777119106204,49.43,77652.67,0.5,-0.01463,1e-05,2.0348]
[1777119111238,49.43,77659.96,0.5,-0.01453,1e-05,2.02335]
[1777119116273,49.43,77658.4,0.5,-0.01455,1e-05,2.02613]
[1777119122315,49.43,77658.69,0.5,-0.01455,1e-05,2.02601]
[1777119127353,49.43,77657.74,0.5,-0.01457,1e-05,2.02781]
[1777119132385,49.43,77653.44,0.5,-0.01463,1e-05,2.03494]
[1777119137422,49.43,77653.66,0.5,-0.01463,1e-05,2.03479]
[1777119141951,49.43,77653.86,0.5,-0.01462,1e-05,2.03455]
[1777119142018,49.43,77653.98,0.5,-0.01462,1e-05,2.03448]
[1777119149310,49.44,77654.5,0.5,-0.01462,1e-05,2.03393]
[1777119150385,49.44,77654.5,0.5,-0.01462,1e-05,2.03393]
[1777119150486,49.44,77654.5,0.5,-0.01462,1e-05,2.03397]
[1777119159381,49.44,77654.61,0.5,-0.01461,1e-05,2.03199]
[1777119164612,49.44,77654.9,0.5,-0.0146,1e-05,2.03175]
[1777119169646,49.44,77657.62,0.5,-0.01457,1e-05,2.02762]
[1777119175689,49.44,77657.49,0.5,-0.01457,1e-05,2.02814]
[1777119180724,49.44,77657.83,0.5,-0.01457,1e-05,2.02786]
[1777119189592,49.45,77658.41,0.5,-0.01457,1e-05,2.02742]
[1777119199668,49.45,77658.77,0.5,-0.01457,1e-05,2.02739]
[1777119207913,49.45,77659.06,0.5,-0.01457,1e-05,2.02736]
[1777119214963,49.45,77661.23,0.5,-0.01453,1e-05,2.02212]
[1777119224026,49.46,77660.95,0.5,-0.01453,1e-05,2.02315]
[1777119230068,49.46,77660.93,0.5,-0.01454,1e-05,2.02355]
[1777119235102,49.46,77660.84,0.5,-0.01454,1e-05,2.024]
[1777119240139,49.46,77662.96,0.5,-0.01452,1e-05,2.02098]
[1777119246180,49.46,77663.99,0.5,-0.0145,1e-05,2.01973]
[1777119251214,49.47,77664.85,0.5,-0.0145,1e-05,2.01866]
[1777119256249,49.47,77664.51,0.5,-0.0145,1e-05,2.01949]
[1777119261285,49.47,77662.74,0.5,-0.01453,1e-05,2.02258]
[1777119266320,49.47,77661.27,0.5,-0.01455,1e-05,2.02518]
[1777119272361,49.47,77655.28,0.5,-0.01462,1e-05,2.03283]
[1777119278404,49.47,77655.41,0.5,-0.01462,1e-05,2.03284]
[1777119290301,49.47,77656.44,0.5,-0.01461,1e-05,2.03166]
[1777119295524,49.48,77660.34,0.5,-0.01456,1e-05,2.02567]
[1777119300558,49.48,77660.47,0.5,-0.01456,1e-05,2.02576]
[1777119305594,49.48,77660.6,0.5,-0.01456,1e-05,2.02585]
[1777119311635,49.48,77660.84,0.5,-0.01456,1e-05,2.02581]
[1777119316671,49.48,77662.8,0.5,-0.01454,1e-05,2.02298]
[1777119321705,49.48,77662.24,0.5,-0.01455,1e-05,2.02415]
[1777119326741,49.49,77663.04,0.5,-0.01454,1e-05,2.02315]
[1777119331776,49.49,77662.56,0.5,-0.01453,1e-05,2.02199]
[1777119337821,49.49,77662.23,0.5,-0.01454,1e-05,2.02286]
[1777119343863,49.49,77661.93,0.5,-0.01454,1e-05,2.02366]
[1777119348901,49.49,77662.02,0.5,-0.01455,1e-05,2.02377]
[1777119358970,49.49,77666.4,0.5,-0.01449,1e-05,2.01732]
[1777119364009,49.5,77667.98,0.5,-0.01447,1e-05,2.01506]
[1777119369041,49.5,77670.56,0.5,-0.01444,1e-05,2.01121]
[1777119375084,49.5,77671.17,0.5,-0.01443,1e-05,2.01054]
[1777119379111,49.5,77684.61,0.5,-0.01425,1e-05,1.98946]
[1777119384148,49.5,77686.22,0.5,-0.01424,1e-05,1.98731]
[1777119389182,49.5,77684.68,0.5,-0.01426,1e-05,1.99014]
[1777119395223,49.51,77682.39,0.5,-0.01428,1e-05,1.99205]
[1777119400258,49.51,77679.07,0.5,-0.01433,1e-05,1.99768]
[1777119405293,49.51,77677.46,0.5,-0.01435,1e-05,2.00064]
[1777119408848,49.51,77677.31,0.5,-0.01436,1e-05,2.00101]
[1777119408948,49.51,77679.22,0.5,-0.01433,1e-05,1.99805]
[1777119410533,49.51,77679.08,0.5,-0.01433,1e-05,1.99842]
[1777119411337,49.51,77679.08,0.5,-0.01433,1e-05,1.99842]
[1777119412822,49.51,77678.7,0.5,-0.01434,1e-05,1.99916]
[1777119413350,49.51,77678.13,0.5,-0.01435,1e-05,2.00013]
[1777119414641,49.51,77677.98,0.5,-0.01435,1e-05,2.00043]
[1777119414742,49.51,77678.06,0.5,-0.01435,1e-05,2.00031]
[1777119420401,49.52,77683.38,0.5,-0.01428,1e-05,1.9923]
[1777119426385,49.52,77684.48,0.5,-0.01427,1e-05,1.99084]
[1777119426485,49.52,77686.18,0.5,-0.01425,1e-05,1.98829]
[1777119433489,49.52,77690.92,0.5,-0.01419,1e-05,1.98127]
[1777119436684,49.52,77692.22,0.5,-0.01417,1e-05,1.97936]
[1777119437390,49.52,77692.22,0.5,-0.01417,1e-05,1.97936]
[1777119440934,49.52,77694.38,0.5,-0.01415,1e-05,1.97622]
[1777119441353,49.52,77695.13,0.5,-0.01414,1e-05,1.97517]
[1777119447587,49.52,77688.54,0.5,-0.01423,1e-05,1.98588]
[1777119456650,49.53,77684.92,0.5,-0.01426,1e-05,1.98992]
[1777119466722,49.53,77680.96,0.5,-0.01432,1e-05,1.99675]
[1777119474833,49.53,77679.39,0.5,-0.01435,1e-05,1.99971]
[1777119481882,49.54,77678.4,0.5,-0.01436,1e-05,2.00168]
[1777119487924,49.54,77680.22,0.5,-0.01434,1e-05,1.99916]
[1777119492961,49.54,77679.34,0.5,-0.01436,1e-05,2.00087]
[1777119497994,49.54,77678.53,0.5,-0.01437,1e-05,2.00247]
[1777119504041,49.54,77677.95,0.5,-0.01438,1e-05,2.00376]
[1777119511859,49.54,77676.4,0.5,-0.01439,1e-05,2.00451]
[1777119518139,49.55,77676.03,0.5,-0.0144,1e-05,2.00545]
[1777119527203,49.55,77675.66,0.5,-0.01441,1e-05,2.00658]
[1777119541301,49.55,77675.17,0.5,-0.01442,1e-05,2.00819]
[1777119548353,49.56,77675.14,0.5,-0.01443,1e-05,2.00864]
[1777119553389,49.56,77675.1,0.5,-0.01443,1e-05,2.00899]
[1777119555212,49.56,77675.1,0.5,-0.01443,1e-05,2.00899]
[1777119555267,49.56,77675.06,0.5,-0.01443,1e-05,2.00916]
[1777119559773,49.56,77675.06,0.5,-0.01443,1e-05,2.00916]
[1777119559872,49.56,77675.01,0.5,-0.01443,1e-05,2.00952]
[1777119565428,49.56,77674.99,0.5,-0.01444,1e-05,2.00978]
[1777119565527,49.56,77674.94,0.5,-0.01444,1e-05,2.00997]
[1777119572281,49.56,77674.9,0.5,-0.01443,1e-05,2.00817]
[1777119581585,49.57,77674.87,0.5,-0.01443,1e-05,2.00879]
[1777119586620,49.57,77674.91,0.5,-0.01443,1e-05,2.009]
[1777119592421,49.57,77674.87,0.5,-0.01443,1e-05,2.00935]
[1777119594107,49.57,77674.12,0.5,-0.01445,1e-05,2.01065]
[1777119594676,49.57,77655.05,0.5,-0.01471,1e-05,2.04121]
[1777119599711,49.57,77649.75,0.5,-0.01478,1e-05,2.04973]
[1777119605753,49.57,77652.31,0.5,-0.01474,1e-05,2.04558]
[1777119610790,49.57,77652.55,0.5,-0.01474,1e-05,2.04522]
[1777119616830,49.57,77653.93,0.5,-0.01472,1e-05,2.04306]
[1777119621681,49.57,77654.56,0.5,-0.01471,1e-05,2.04206]
[1777119621689,49.57,77654.79,0.5,-0.01471,1e-05,2.04175]
[1777119622356,49.57,77654.79,0.5,-0.01471,1e-05,2.04175]
[1777119622636,49.57,77654.84,0.5,-0.01471,1e-05,2.04168]
[1777119630925,49.57,77655.2,0.5,-0.01471,1e-05,2.04123]
[1777119637976,49.57,77655.58,0.5,-0.01469,1e-05,2.03854]
[1777119641264,49.57,77655.64,0.5,-0.01469,1e-05,2.03848]
[1777119641364,49.57,77655.59,0.5,-0.01469,1e-05,2.03858]
[1777119648055,49.57,77655.13,0.5,-0.01469,1e-05,2.03944]
[1777119649158,49.57,77655.13,0.5,-0.01469,1e-05,2.03944]
[1777119649165,49.57,77655.54,0.5,-0.01469,1e-05,2.0388]
[1777119658126,49.57,77653.66,0.5,-0.01472,1e-05,2.04195]
[1777119663160,49.57,77654.19,0.5,-0.01471,1e-05,2.04115]
[1777119668195,49.57,77654.47,0.5,-0.0147,1e-05,2.04074]
[1777119669020,49.57,77654.47,0.5,-0.0147,1e-05,2.04074]
[1777119669059,49.57,77654.58,0.5,-0.0147,1e-05,2.04057]
[1777119678262,49.58,77654.96,0.5,-0.01471,1e-05,2.04088]
[1777119686321,49.58,77655.29,0.5,-0.01471,1e-05,2.04124]
[1777119691356,49.59,77656.75,0.5,-0.01468,1e-05,2.03725]
[1777119698406,49.59,77657.16,0.5,-0.01468,1e-05,2.0374]
[1777119703441,49.59,77661.6,0.5,-0.01462,1e-05,2.03089]
[1777119708475,49.6,77663.89,0.5,-0.0146,1e-05,2.02786]
[1777119713513,49.6,77663.5,0.5,-0.01461,1e-05,2.02912]
[1777119715200,49.6,77663.22,0.5,-0.01461,1e-05,2.0297]
[1777119715527,49.6,77663.28,0.5,-0.01461,1e-05,2.02972]
[1777119720562,49.6,77662.36,0.5,-0.01463,1e-05,2.03138]
[1777119725598,49.6,77661.7,0.5,-0.01464,1e-05,2.0325]
[1777119730632,49.6,77657.43,0.5,-0.0147,1e-05,2.03939]
[1777119735667,49.6,77657.77,0.5,-0.01469,1e-05,2.03882]
[1777119740703,49.6,77659.42,0.5,-0.01467,1e-05,2.03616]
[1777119749765,49.6,77661.71,0.5,-0.01464,1e-05,2.03255]
[1777119755809,49.6,77661.26,0.5,-0.01463,1e-05,2.03111]
[1777119760843,49.6,77661.52,0.5,-0.01463,1e-05,2.03073]
[1777119765877,49.6,77661.14,0.5,-0.01463,1e-05,2.03138]
[1777119773691,49.6,77660.73,0.5,-0.01464,1e-05,2.03208]
[1777119779977,49.6,77660.6,0.5,-0.01464,1e-05,2.03232]
[1777119785019,49.6,77660.52,0.5,-0.01464,1e-05,2.03247]
[1777119792062,49.6,77660.32,0.5,-0.01464,1e-05,2.03283]
[1777119797098,49.6,77660.17,0.5,-0.01465,1e-05,2.03309]
[1777119802133,49.61,77660.57,0.5,-0.01464,1e-05,2.03247]
[1777119807168,49.61,77660.41,0.5,-0.01464,1e-05,2.03276]
[1777119809535,49.61,77660.41,0.5,-0.01464,1e-05,2.03276]
[1777119809607,49.61,77660.42,0.5,-0.01464,1e-05,2.03275]
[1777119816231,49.61,77660.38,0.5,-0.01463,1e-05,2.03129]
[1777119821266,49.61,77660.38,0.5,-0.01464,1e-05,2.03185]
[1777119827307,49.62,77660.28,0.5,-0.01465,1e-05,2.03267]
[1777119832342,49.62,77660.54,0.5,-0.01465,1e-05,2.0328]
[1777119840398,49.62,77660.97,0.5,-0.01465,1e-05,2.03298]
[1777119845433,49.63,77660.44,0.5,-0.01466,1e-05,2.03437]
[1777119850468,49.63,77660.47,0.5,-0.01466,1e-05,2.03484]
[1777119855504,49.63,77661.14,0.5,-0.01466,1e-05,2.03428]
[1777119860539,49.63,77665.01,0.5,-0.01461,1e-05,2.02874]
[1777119865574,49.64,77668.44,0.5,-0.01457,1e-05,2.02417]
[1777119870610,49.64,77667.29,0.5,-0.0146,1e-05,2.02694]
[1777119875644,49.65,77666.78,0.5,-0.0146,1e-05,2.02651]
[1777119876878,49.65,77666.78,0.5,-0.0146,1e-05,2.02651]
[1777119876964,49.65,77666.58,0.5,-0.0146,1e-05,2.02722]
[1777119884463,49.65,77665.39,0.5,-0.01462,1e-05,2.02958]
[1777119890748,49.65,77665.23,0.5,-0.01463,1e-05,2.0301]
[1777119900821,49.66,77666.01,0.5,-0.01462,1e-05,2.02938]
[1777119909883,49.66,77666.53,0.5,-0.01462,1e-05,2.02902]
[1777119916933,49.66,77666.84,0.5,-0.01462,1e-05,2.02891]
[1777119922974,49.66,77666.97,0.5,-0.01462,1e-05,2.02902]
[1777119929020,49.67,77667.35,0.5,-0.01461,1e-05,2.02874]
[1777119935062,49.67,77667.26,0.5,-0.0146,1e-05,2.02703]
[1777119940099,49.67,77667.19,0.5,-0.01461,1e-05,2.02742]
[1777119946140,49.67,77667.4,0.5,-0.01461,1e-05,2.02742]
[1777119951175,49.67,77663.5,0.5,-0.01466,1e-05,2.03392]
[1777119958223,49.67,77662.58,0.5,-0.01468,1e-05,2.03567]
[1777119965026,49.67,77661.9,0.5,-0.01469,1e-05,2.03702]
[1777119975096,49.68,77661.44,0.5,-0.0147,1e-05,2.03812]
[1777119980378,49.68,77656.46,0.5,-0.01477,1e-05,2.04628]
[1777119985413,49.68,77652.8,0.5,-0.01482,1e-05,2.05228]
[1777119990447,49.68,77654.09,0.5,-0.0148,1e-05,2.05027]
[1777119996489,49.68,77655.15,0.5,-0.01477,1e-05,2.04645]
[1777120001524,49.68,77655.9,0.5,-0.01476,1e-05,2.04535]
[1777120006560,49.68,77655.63,0.5,-0.01477,1e-05,2.04591]
[1777120013609,49.68,77655.33,0.5,-0.01477,1e-05,2.04656]
[1777120018644,49.68,77655.5,0.5,-0.01477,1e-05,2.04639]
[1777120023679,49.68,77655.35,0.5,-0.01477,1e-05,2.04673]
[1777120029721,49.68,77654.8,0.5,-0.01478,1e-05,2.04771]
[1777120035763,49.68,77654.96,0.5,-0.01478,1e-05,2.0475]
[1777120040798,49.68,77646.79,0.5,-0.01489,1e-05,2.0607]
[1777120052881,49.68,77648.53,0.5,-0.01485,1e-05,2.05538]
[1777120057916,49.68,77647.6,0.5,-0.01486,1e-05,2.05676]
[1777120064965,49.68,77648.36,0.5,-0.01485,1e-05,2.0553]
[1777120070001,49.68,77647.88,0.5,-0.01486,1e-05,2.05591]
[1777120075036,49.68,77648.08,0.5,-0.01485,1e-05,2.05542]
[1777120080071,49.68,77641.44,0.5,-0.01494,1e-05,2.06594]
[1777120085106,49.67,77641.66,0.5,-0.01494,1e-05,2.06531]
[1777120091148,49.67,77642.52,0.5,-0.01492,1e-05,2.06359]
[1777120096182,49.67,77641.62,0.5,-0.01493,1e-05,2.0648]
[1777120101217,49.67,77640.37,0.5,-0.01495,1e-05,2.0666]
[1777120106253,49.67,77639.23,0.5,-0.01496,1e-05,2.06822]
[1777120107032,49.67,77639.23,0.5,-0.01496,1e-05,2.06822]
[1777120107073,49.67,77639.31,0.5,-0.01496,1e-05,2.06805]
[1777120112294,49.67,77638.46,0.5,-0.01496,1e-05,2.06699]
[1777120114862,49.67,77638.46,0.5,-0.01496,1e-05,2.06699]
[1777120114899,49.67,77637.42,0.5,-0.01497,1e-05,2.0686]
[1777120120351,49.67,77637.3,0.5,-0.01497,1e-05,2.06857]
[1777120124136,49.67,77637.3,0.5,-0.01497,1e-05,2.06857]
[1777120124236,49.67,77636.68,0.5,-0.01498,1e-05,2.06944]
[1777120125775,49.67,77636.68,0.5,-0.01498,1e-05,2.06944]
[1777120126147,49.67,77636.55,0.5,-0.01498,1e-05,2.06958]
[1777120126516,49.67,77636.55,0.5,-0.01498,1e-05,2.06958]
[1777120126618,49.67,77636.56,0.5,-0.01498,1e-05,2.06956]
[1777120128002,49.67,77636.56,0.5,-0.01498,1e-05,2.06956]
[1777120128104,49.67,77636.45,0.5,-0.01498,1e-05,2.06967]
[1777120134448,49.66,77635.5,0.5,-0.01499,1e-05,2.071]
[1777120141497,49.66,77635.04,0.5,-0.01499,1e-05,2.07149]
[1777120148547,49.66,77634.62,0.5,-0.015,1e-05,2.07191]
[1777120154589,49.66,77634.28,0.5,-0.015,1e-05,2.07225]
[1777120159623,49.66,77630.4,0.5,-0.01505,1e-05,2.07837]
[1777120164660,49.66,77619.2,0.5,-0.01521,1e-05,2.09645]
[1777120169693,49.66,77613.73,0.5,-0.01528,1e-05,2.10498]
[1777120174728,49.65,77614.81,0.5,-0.01525,1e-05,2.10044]
[1777120180771,49.65,77617.47,0.5,-0.0152,1e-05,2.09549]
[1777120186567,49.65,77621.63,0.5,-0.01514,1e-05,2.0881]
[1777120192855,49.64,77624.22,0.5,-0.0151,1e-05,2.08331]
[1777120197895,49.64,77606.5,0.5,-0.01535,1e-05,2.11198]
[1777120202931,49.64,77598.55,0.5,-0.01545,1e-05,2.12441]
[1777120207967,49.63,77597.6,0.5,-0.01546,1e-05,2.12516]
[1777120209980,49.63,77575.71,0.5,-0.01577,1e-05,2.16147]
[1777120216023,49.62,77569.08,0.5,-0.01586,1e-05,2.17122]
[1777120221057,49.62,77564.79,0.5,-0.01591,1e-05,2.17726]
[1777120226096,49.61,77554.3,0.5,-0.01605,1e-05,2.19379]
[1777120231137,49.6,77550.94,0.5,-0.01607,1e-05,2.19553]
[1777120236168,49.6,77547.72,0.5,-0.01611,1e-05,2.19992]
[1777120241202,49.59,77548.93,0.5,-0.01608,1e-05,2.19617]
[1777120247248,49.58,77549.46,0.5,-0.01606,1e-05,2.19363]
[1777120251274,49.58,77563.02,0.5,-0.01585,1e-05,2.16979]
[1777120256309,49.57,77563.99,0.5,-0.01582,1e-05,2.16679]
[1777120262356,49.56,77561.75,0.5,-0.01585,1e-05,2.16923]
[1777120268138,49.56,77561.28,0.5,-0.01584,1e-05,2.1689]
[1777120273428,49.55,77564.56,0.5,-0.01578,1e-05,2.16204]
[1777120278465,49.55,77563.93,0.5,-0.01578,1e-05,2.16206]
[1777120283500,49.54,77575.87,0.5,-0.0156,1e-05,2.141]
[1777120288535,49.54,77575.91,0.5,-0.01559,1e-05,2.14006]
[1777120293570,49.53,77577.48,0.5,-0.01555,1e-05,2.1343]
[1777120298604,49.53,77578.19,0.5,-0.01553,1e-05,2.13229]
[1777120303640,49.52,77579.54,0.5,-0.0155,1e-05,2.12923]
[1777120308674,49.52,77581.61,0.5,-0.01547,1e-05,2.12501]
[1777120313710,49.52,77585.88,0.5,-0.0154,1e-05,2.11717]
[1777120318745,49.51,77588.31,0.5,-0.01536,1e-05,2.11245]
[1777120323783,49.51,77585.66,0.5,-0.01539,1e-05,2.11619]
[1777120329821,49.51,77586.77,0.5,-0.01537,1e-05,2.11354]
[1777120334856,49.5,77586.69,0.5,-0.01537,1e-05,2.11301]
[1777120339891,49.5,77587.45,0.5,-0.01535,1e-05,2.11108]
[1777120344926,49.5,77589.9,0.5,-0.01531,1e-05,2.10637]
[1777120349961,49.49,77591.95,0.5,-0.01527,1e-05,2.1024]
[1777120354997,49.49,77596.38,0.5,-0.01519,1e-05,2.09233]
[1777120360032,49.49,77595.3,0.5,-0.0152,1e-05,2.09366]
[1777120367081,49.48,77595.9,0.5,-0.01519,1e-05,2.09207]
[1777120372115,49.48,77596.15,0.5,-0.01518,1e-05,2.09125]
[1777120377151,49.48,77595.9,0.5,-0.01518,1e-05,2.09126]
[1777120382186,49.48,77597.04,0.5,-0.01516,1e-05,2.089]
[1777120388228,49.48,77585.93,0.5,-0.01532,1e-05,2.1068]
[1777120393264,49.47,77582.46,0.5,-0.01536,1e-05,2.11199]
[1777120398300,49.47,77582.92,0.5,-0.01535,1e-05,2.11063]
[1777120405349,49.46,77583.52,0.5,-0.01533,1e-05,2.10868]
[1777120416425,49.46,77583.88,0.5,-0.0153,1e-05,2.10453]
[1777120421461,49.46,77587.36,0.5,-0.01525,1e-05,2.09822]
[1777120426496,49.45,77594.0,0.5,-0.01515,1e-05,2.08683]
[1777120431534,49.45,77593.73,0.5,-0.01515,1e-05,2.08688]
[1777120436565,49.45,77594.46,0.5,-0.01514,1e-05,2.0853]
[1777120441601,49.45,77593.98,0.5,-0.01514,1e-05,2.08572]
[1777120446636,49.45,77595.58,0.5,-0.01511,1e-05,2.08275]
[1777120452678,49.44,77595.63,0.5,-0.01511,1e-05,2.08227]
[1777120458462,49.44,77592.27,0.5,-0.01515,1e-05,2.0874]
[1777120463755,49.44,77594.18,0.5,-0.01512,1e-05,2.0839]
[1777120469798,49.44,77593.69,0.5,-0.01513,1e-05,2.08432]
[1777120474832,49.44,77592.36,0.5,-0.01513,1e-05,2.08394]
[1777120479867,49.43,77592.49,0.5,-0.01512,1e-05,2.08341]
[1777120484904,49.43,77592.64,0.5,-0.01512,1e-05,2.08284]
[1777120490944,49.43,77592.84,0.5,-0.01511,1e-05,2.08214]
[1777120495979,49.43,77593.3,0.5,-0.0151,1e-05,2.08109]
[1777120501015,49.43,77593.45,0.5,-0.0151,1e-05,2.08055]
[1777120506049,49.43,77593.35,0.5,-0.0151,1e-05,2.08043]
[1777120511084,49.42,77593.32,0.5,-0.0151,1e-05,2.08019]
[1777120516123,49.42,77592.81,0.5,-0.0151,1e-05,2.08074]
[1777120524384,49.42,77592.52,0.5,-0.01511,1e-05,2.08116]
[1777120524486,49.42,77591.66,0.5,-0.01511,1e-05,2.0821]
[1777120527014,49.42,77591.66,0.5,-0.01511,1e-05,2.0821]
[1777120527038,49.42,77591.48,0.5,-0.01511,1e-05,2.08228]
[1777120532238,49.42,77590.09,0.5,-0.01512,1e-05,2.08203]
[1777120537272,49.42,77586.22,0.5,-0.01517,1e-05,2.08811]
[1777120544321,49.41,77584.97,0.5,-0.01518,1e-05,2.08964]
[1777120552377,49.41,77584.85,0.5,-0.01518,1e-05,2.08921]
[1777120558290,49.41,77583.39,0.5,-0.0152,1e-05,2.09145]
[1777120558331,49.41,77581.26,0.5,-0.01523,1e-05,2.09464]
[1777120558998,49.41,77581.26,0.5,-0.01523,1e-05,2.09464]
[1777120559099,49.41,77581.26,0.5,-0.01522,1e-05,2.09456]
[1777120560746,49.41,77580.29,0.5,-0.01524,1e-05,2.09608]
[1777120560846,49.41,77579.38,0.5,-0.01525,1e-05,2.0975]
[1777120569497,49.4,77574.83,0.5,-0.01531,1e-05,2.10421]
[1777120573418,49.4,77574.52,0.5,-0.01531,1e-05,2.10463]
[1777120573519,49.4,77573.96,0.5,-0.01532,1e-05,2.10528]
[1777120584599,49.4,77571.23,0.5,-0.01535,1e-05,2.10876]
[1777120590668,49.39,77570.21,0.5,-0.01536,1e-05,2.10988]
[1777120591726,49.39,77570.21,0.5,-0.01536,1e-05,2.10988]
[1777120592682,49.39,77571.27,0.5,-0.01532,1e-05,2.10567]
[1777120597716,49.39,77581.12,0.5,-0.01518,1e-05,2.08897]
[1777120602752,49.39,77581.55,0.5,-0.01517,1e-05,2.08793]
[1777120608793,49.39,77582.24,0.5,-0.01516,1e-05,2.0864]
[1777120614551,49.38,77583.15,0.5,-0.01514,1e-05,2.08456]
[1777120619879,49.38,77583.88,0.5,-0.01513,1e-05,2.08296]
[1777120624913,49.38,77585.38,0.5,-0.01511,1e-05,2.08017]
[1777120629949,49.38,77585.51,0.5,-0.0151,1e-05,2.07965]
[1777120634983,49.38,77585.71,0.5,-0.0151,1e-05,2.07901]
[1777120640021,49.38,77585.46,0.5,-0.0151,1e-05,2.0791]
[1777120645069,49.37,77585.4,0.5,-0.01509,1e-05,2.07888]
[1777120651100,49.37,77574.0,0.5,-0.01524,1e-05,2.09495]
[1777120656133,49.37,77572.71,0.5,-0.01525,1e-05,2.09664]
[1777120661168,49.37,77573.65,0.5,-0.01523,1e-05,2.09466]
[1777120668216,49.36,77577.08,0.5,-0.01518,1e-05,2.08842]
[1777120673251,49.36,77575.75,0.5,-0.0152,1e-05,2.09022]
[1777120682318,49.36,77573.44,0.5,-0.01522,1e-05,2.09332]
[1777120687350,49.36,77581.14,0.5,-0.01511,1e-05,2.08028]
[1777120693394,49.36,77582.73,0.5,-0.01508,1e-05,2.0773]
[1777120696644,49.35,77572.47,0.5,-0.01523,1e-05,2.0941]
[1777120696679,49.35,77557.63,0.5,-0.01544,1e-05,2.11869]
[1777120697094,49.35,77557.63,0.5,-0.01544,1e-05,2.11869]
[1777120697421,49.35,77557.66,0.5,-0.01544,1e-05,2.1185]
[1777120700690,49.35,77557.54,0.5,-0.01544,1e-05,2.11844]
[1777120700729,49.35,77556.48,0.5,-0.01545,1e-05,2.11995]
[1777120709505,49.35,77556.07,0.5,-0.01545,1e-05,2.11958]
[1777120715261,49.34,77554.04,0.5,-0.01546,1e-05,2.11992]
[1777120721592,49.34,77551.3,0.5,-0.01549,1e-05,2.12374]
[1777120726626,49.33,77555.32,0.5,-0.01543,1e-05,2.11646]
[1777120731664,49.33,77582.66,0.5,-0.01503,1e-05,2.07064]
[1777120736695,49.33,77580.62,0.5,-0.01506,1e-05,2.0739]
[1777120741731,49.33,77579.33,0.5,-0.01508,1e-05,2.07578]
[1777120746766,49.33,77579.65,0.5,-0.01507,1e-05,2.07505]
[1777120751804,49.33,77574.08,0.5,-0.01515,1e-05,2.08405]
[1777120756835,49.33,77571.73,0.5,-0.01518,1e-05,2.08767]
[1777120761870,49.33,77570.49,0.5,-0.01519,1e-05,2.08944]
[1777120766910,49.32,77560.14,0.5,-0.01534,1e-05,2.10633]
[1777120771053,49.32,77551.95,0.5,-0.01545,1e-05,2.11963]
[1777120771080,49.32,77551.17,0.5,-0.01545,1e-05,2.11866]
[1777120772599,49.32,77551.17,0.5,-0.01545,1e-05,2.11866]
[1777120772687,49.32,77550.02,0.5,-0.01547,1e-05,2.12047]
[1777120773273,49.32,77550.02,0.5,-0.01547,1e-05,2.12047]
[1777120773374,49.32,77550.27,0.5,-0.01546,1e-05,2.11994]
[1777120775520,49.32,77550.27,0.5,-0.01546,1e-05,2.11983]
[1777120775622,49.32,77550.56,0.5,-0.01545,1e-05,2.11923]
[1777120778068,49.32,77550.74,0.5,-0.01545,1e-05,2.11871]
[1777120778170,49.32,77549.57,0.5,-0.01547,1e-05,2.12056]
[1777120785788,49.31,77548.66,0.5,-0.01547,1e-05,2.12118]
[1777120791088,49.31,77542.6,0.5,-0.01555,1e-05,2.13079]
[1777120792940,49.31,77542.6,0.5,-0.01555,1e-05,2.13079]
[1777120792951,49.31,77542.06,0.5,-0.01556,1e-05,2.13146]
[1777120798137,49.31,77544.11,0.5,-0.01553,1e-05,2.12745]
[1777120803173,49.3,77542.32,0.5,-0.01555,1e-05,2.12992]
[1777120808207,49.3,77541.79,0.5,-0.01555,1e-05,2.13028]
[1777120811298,49.3,77542.12,0.5,-0.01554,1e-05,2.12962]
[1777120811329,49.3,77541.9,0.5,-0.01555,1e-05,2.12979]
[1777120817270,49.3,77540.71,0.5,-0.01556,1e-05,2.13118]
[1777120822304,49.29,77543.23,0.5,-0.01552,1e-05,2.12645]
[1777120827339,49.29,77544.46,0.5,-0.0155,1e-05,2.12391]
[1777120832374,49.29,77543.71,0.5,-0.01549,1e-05,2.12243]
[1777120837409,49.29,77542.95,0.5,-0.01549,1e-05,2.12327]
[1777120842444,49.29,77542.0,0.5,-0.0155,1e-05,2.12444]
[1777120847481,49.28,77541.28,0.5,-0.01551,1e-05,2.12523]
[1777120852994,49.28,77540.95,0.5,-0.01551,1e-05,2.12554]
[1777120858561,49.28,77527.8,0.5,-0.0157,1e-05,2.14692]
[1777120863595,49.27,77526.14,0.5,-0.01572,1e-05,2.14913]
[1777120868631,49.27,77524.38,0.5,-0.01574,1e-05,2.15148]
[1777120873665,49.27,77525.24,0.5,-0.01572,1e-05,2.14937]
[1777120878702,49.27,77527.99,0.5,-0.01567,1e-05,2.14408]
[1777120883740,49.26,77528.11,0.5,-0.01567,1e-05,2.14326]
[1777120888775,49.26,77527.02,0.5,-0.01568,1e-05,2.1445]
[1777120893810,49.26,77527.98,0.5,-0.01564,1e-05,2.13998]
[1777120898843,49.25,77528.85,0.5,-0.01563,1e-05,2.13794]
[1777120903879,49.25,77528.74,0.5,-0.01562,1e-05,2.13756]
[1777120908914,49.25,77528.49,0.5,-0.01562,1e-05,2.13742]
[1777120913949,49.24,77529.85,0.5,-0.0156,1e-05,2.13445]
[1777120918983,49.24,77533.33,0.5,-0.01554,1e-05,2.12806]
[1777120924019,49.24,77535.78,0.5,-0.0155,1e-05,2.12341]
[1777120929054,49.24,77540.07,0.5,-0.01543,1e-05,2.11576]
[1777120936854,49.23,77539.62,0.5,-0.01544,1e-05,2.11591]
[1777120942144,49.23,77539.6,0.5,-0.01543,1e-05,2.11543]
[1777120947179,49.23,77541.78,0.5,-0.0154,1e-05,2.11139]
[1777120953221,49.23,77541.66,0.5,-0.01538,1e-05,2.10891]
[1777120958257,49.22,77541.27,0.5,-0.01538,1e-05,2.10922]
[1777120965305,49.22,77540.81,0.5,-0.01538,1e-05,2.10951]
[1777120967112,49.22,77540.81,0.5,-0.01538,1e-05,2.10951]
[1777120967319,49.22,77540.31,0.5,-0.01539,1e-05,2.11022]
[1777120977390,49.22,77539.68,0.5,-0.01539,1e-05,2.11063]
[1777120979292,49.22,77539.68,0.5,-0.01539,1e-05,2.11063]
[1777120979393,49.22,77539.42,0.5,-0.0154,1e-05,2.11094]
[1777120980286,49.22,77539.42,0.5,-0.0154,1e-05,2.11094]
[1777120980411,49.22,77539.38,0.5,-0.0154,1e-05,2.11095]
[1777120981842,49.22,77539.38,0.5,-0.0154,1e-05,2.11095]
[1777120981943,49.22,77539.81,0.5,-0.01539,1e-05,2.11017]
[1777120987218,49.22,77539.51,0.5,-0.01539,1e-05,2.11034]
[1777120991913,49.21,77539.32,0.5,-0.01539,1e-05,2.1105]
[1777120992014,49.21,77541.96,0.5,-0.01535,1e-05,2.10599]
[1777120997529,49.21,77541.36,0.5,-0.01536,1e-05,2.10678]
[1777121002906,49.21,77540.91,0.5,-0.01537,1e-05,2.10736]
[1777121002986,49.21,77540.76,0.5,-0.01537,1e-05,2.10757]
[1777121003757,49.21,77540.76,0.5,-0.01537,1e-05,2.10757]
[1777121003791,49.21,77540.35,0.5,-0.01537,1e-05,2.10821]
[1777121010620,49.21,77532.34,0.5,-0.01549,1e-05,2.12124]
[1777121015656,49.21,77525.39,0.5,-0.01557,1e-05,2.13028]
[1777121020691,49.21,77523.61,0.5,-0.01559,1e-05,2.13285]
[1777121025725,49.2,77524.62,0.5,-0.01557,1e-05,2.13069]
[1777121030761,49.2,77525.12,0.5,-0.01556,1e-05,2.12939]
[1777121036803,49.21,77522.25,0.5,-0.01561,1e-05,2.13541]
[1777121041840,49.22,77525.29,0.5,-0.01559,1e-05,2.13325]
[1777121046874,49.22,77525.63,0.5,-0.01558,1e-05,2.13216]
[1777121051910,49.22,77529.9,0.5,-0.01552,1e-05,2.12448]
[1777121056945,49.24,77534.96,0.5,-0.01548,1e-05,2.11994]
[1777121061980,49.26,77532.82,0.5,-0.01554,1e-05,2.12748]
[1777121067015,49.28,77531.57,0.5,-0.01559,1e-05,2.13346]
[1777121072050,49.3,77530.84,0.5,-0.01562,1e-05,2.13622]
[1777121077085,49.32,77532.19,0.5,-0.01563,1e-05,2.13775]
[1777121082119,49.34,77531.75,0.5,-0.01568,1e-05,2.14304]
[1777121088162,49.36,77531.23,0.5,-0.01572,1e-05,2.14841]
[1777121093196,49.38,77530.92,0.5,-0.01576,1e-05,2.15263]
[1777121098232,49.4,77531.0,0.5,-0.01579,1e-05,2.15616]
[1777121108062,49.39,77530.27,0.5,-0.01579,1e-05,2.15604]
[1777121113337,49.39,77523.5,0.5,-0.01589,1e-05,2.16749]
[1777121119383,49.41,77524.34,0.5,-0.01591,1e-05,2.16942]
[1777121124413,49.4,77531.13,0.5,-0.0158,1e-05,2.15705]
[1777121129448,49.4,77532.39,0.5,-0.01577,1e-05,2.15416]
[1777121135490,49.4,77531.83,0.5,-0.01576,1e-05,2.15193]
[1777121140526,49.39,77533.87,0.5,-0.01572,1e-05,2.14777]
[1777121148343,49.39,77529.67,0.5,-0.01577,1e-05,2.15369]
[1777121153653,49.38,77533.79,0.5,-0.01571,1e-05,2.14602]
[1777121163722,49.38,77533.4,0.5,-0.0157,1e-05,2.14534]
[1777121169764,49.37,77536.62,0.5,-0.01565,1e-05,2.13915]
[1777121174800,49.37,77537.53,0.5,-0.01563,1e-05,2.13703]
[1777121179835,49.37,77537.25,0.5,-0.01563,1e-05,2.13695]
[1777121184869,49.36,77532.82,0.5,-0.01569,1e-05,2.14384]
[1777121189907,49.36,77529.65,0.5,-0.01573,1e-05,2.14856]
[1777121196954,49.36,77525.82,0.5,-0.01576,1e-05,2.1518]
[1777121202995,49.35,77521.94,0.5,-0.01581,1e-05,2.15752]
[1777121208031,49.35,77519.4,0.5,-0.01584,1e-05,2.16106]
[1777121213071,49.34,77521.25,0.5,-0.01581,1e-05,2.15715]
[1777121218101,49.34,77521.76,0.5,-0.0158,1e-05,2.15555]
[1777121223136,49.34,77522.2,0.5,-0.01578,1e-05,2.15406]
[1777121228904,49.33,77522.74,0.5,-0.01577,1e-05,2.15228]
[1777121238974,49.32,77523.29,0.5,-0.01575,1e-05,2.14992]
[1777121249046,49.32,77523.56,0.5,-0.01573,1e-05,2.14807]
[1777121254357,49.31,77523.69,0.5,-0.01571,1e-05,2.14472]
[1777121257896,49.31,77523.93,0.5,-0.0157,1e-05,2.14391]
[1777121258385,49.31,77522.83,0.5,-0.01571,1e-05,2.14563]
[1777121260076,49.31,77522.67,0.5,-0.01572,1e-05,2.1459]
[1777121260101,49.31,77522.67,0.5,-0.01571,1e-05,2.14577]
[1777121265433,49.31,77522.95,0.5,-0.0157,1e-05,2.14446]
[1777121271475,49.3,77523.39,0.5,-0.01569,1e-05,2.14289]
[1777121276510,49.3,77523.86,0.5,-0.01568,1e-05,2.14142]
[1777121281545,49.29,77524.07,0.5,-0.01567,1e-05,2.14039]
[1777121287588,49.29,77523.79,0.5,-0.01567,1e-05,2.14005]
[1777121297658,49.28,77524.04,0.5,-0.01565,1e-05,2.13831]
[1777121304707,49.28,77523.95,0.5,-0.01564,1e-05,2.13755]
[1777121309741,49.28,77523.87,0.5,-0.01564,1e-05,2.13704]
[1777121314776,49.27,77523.9,0.5,-0.01562,1e-05,2.13407]
[1777121319813,49.27,77524.01,0.5,-0.01561,1e-05,2.13327]
[1777121322161,49.27,77524.48,0.5,-0.0156,1e-05,2.13236]
[1777121322262,49.27,77527.17,0.5,-0.01556,1e-05,2.12771]
[1777121323877,49.27,77527.17,0.5,-0.01556,1e-05,2.1276]
[1777121324348,49.27,77528.47,0.5,-0.01554,1e-05,2.1252]
[1777121325802,49.27,77528.38,0.5,-0.01554,1e-05,2.12535]
[1777121325854,49.27,77527.96,0.5,-0.01555,1e-05,2.12595]
[1777121327297,49.27,77527.96,0.5,-0.01555,1e-05,2.12595]
[1777121327309,49.27,77528.06,0.5,-0.01555,1e-05,2.12567]
[1777121328466,49.27,77528.06,0.5,-0.01555,1e-05,2.12567]
[1777121329020,49.26,77527.98,0.5,-0.01555,1e-05,2.1257]
[1777121329942,49.26,77528.73,0.5,-0.01553,1e-05,2.12433]
[1777121330043,49.26,77528.78,0.5,-0.01553,1e-05,2.12414]
[1777121330860,49.26,77528.78,0.5,-0.01553,1e-05,2.12414]
[1777121330961,49.26,77529.71,0.5,-0.01552,1e-05,2.12248]
[1777121331832,49.26,77529.71,0.5,-0.01552,1e-05,2.12248]
[1777121331922,49.26,77531.47,0.5,-0.01549,1e-05,2.11942]
[1777121336705,49.26,77533.38,0.5,-0.01546,1e-05,2.11583]
[1777121336985,49.26,77533.61,0.5,-0.01546,1e-05,2.11535]
[1777121342021,49.26,77534.5,0.5,-0.01544,1e-05,2.1134]
[1777121348063,49.26,77535.78,0.5,-0.01542,1e-05,2.11071]
[1777121353098,49.25,77536.56,0.5,-0.0154,1e-05,2.10896]
[1777121357015,49.25,77537.03,0.5,-0.01539,1e-05,2.10799]
[1777121357116,49.25,77537.22,0.5,-0.01539,1e-05,2.1075]
[1777121358336,49.25,77537.22,0.5,-0.01539,1e-05,2.1075]
[1777121358396,49.25,77537.3,0.5,-0.01539,1e-05,2.10719]
[1777121364176,49.25,77537.83,0.5,-0.01537,1e-05,2.10587]
[1777121369210,49.25,77538.9,0.5,-0.01536,1e-05,2.10364]
[1777121374246,49.24,77539.19,0.5,-0.01533,1e-05,2.10046]
[1777121379280,49.24,77530.11,0.5,-0.01546,1e-05,2.11514]
[1777121384319,49.24,77529.09,0.5,-0.01547,1e-05,2.11633]
[1777121389350,49.24,77528.44,0.5,-0.01547,1e-05,2.11692]
[1777121397407,49.23,77527.1,0.5,-0.01549,1e-05,2.11826]
[1777121410173,49.23,77525.37,0.5,-0.0155,1e-05,2.12]
[1777121416541,49.22,77525.0,0.5,-0.0155,1e-05,2.11995]
[1777121421576,49.22,77532.3,0.5,-0.01539,1e-05,2.10727]
[1777121426610,49.22,77534.1,0.5,-0.01536,1e-05,2.10393]
[1777121432652,49.22,77536.24,0.5,-0.01532,1e-05,2.09857]
[1777121440384,49.31,77537.64,0.5,-0.01545,1e-05,2.11416]
[1777121450454,49.31,77539.53,0.5,-0.01542,1e-05,2.10998]
[1777121456822,49.3,77538.91,0.5,-0.01542,1e-05,2.11029]
[1777121461859,49.3,77540.09,0.5,-0.0154,1e-05,2.10779]
[1777121466893,49.41,77540.7,0.5,-0.01558,1e-05,2.12888]
[1777121474949,49.65,77540.75,0.5,-0.01598,1e-05,2.17594]
[1777121480665,49.66,77540.69,0.5,-0.01599,1e-05,2.17719]
[1777121486028,49.66,77540.6,0.5,-0.016,1e-05,2.17783]
[1777121492070,49.65,77540.62,0.5,-0.01597,1e-05,2.17395]
[1777121497105,49.65,77538.6,0.5,-0.01599,1e-05,2.17614]
[1777121502140,49.64,77538.77,0.5,-0.01597,1e-05,2.17458]
[1777121507174,49.65,77539.37,0.5,-0.01598,1e-05,2.17582]
[1777121512210,49.67,77539.97,0.5,-0.016,1e-05,2.1779]
[1777121517245,49.67,77540.19,0.5,-0.01601,1e-05,2.17886]
[1777121522282,49.69,77545.41,0.5,-0.01596,1e-05,2.1731]
[1777121530337,49.71,77544.62,0.5,-0.01601,1e-05,2.17942]
[1777121537386,49.74,77543.99,0.5,-0.01606,1e-05,2.18479]
[1777121544435,49.75,77544.59,0.5,-0.01608,1e-05,2.18716]
[1777121549470,49.77,77545.27,0.5,-0.01609,1e-05,2.18904]
[1777121555514,49.79,77545.0,0.5,-0.01611,1e-05,2.1908]
[1777121560549,49.8,77544.87,0.5,-0.01614,1e-05,2.19402]
[1777121565583,49.82,77545.94,0.5,-0.01616,1e-05,2.19575]
[1777121571294,49.83,77545.81,0.5,-0.01618,1e-05,2.19893]
[1777121581365,49.86,77545.66,0.5,-0.01624,1e-05,2.20505]
[1777121587737,49.88,77545.73,0.5,-0.01627,1e-05,2.20903]
[1777121592772,49.9,77545.97,0.5,-0.01629,1e-05,2.21155]
[1777121597807,49.91,77545.78,0.5,-0.01632,1e-05,2.2148]
[1777121603849,49.93,77545.26,0.5,-0.01636,2e-05,2.21917]
[1777121608884,49.95,77548.88,0.5,-0.01633,1e-05,2.21585]
[1777121616941,49.97,77553.95,0.5,-0.01627,1e-05,2.20947]
[1777121622983,49.99,77555.05,0.5,-0.01629,1e-05,2.21104]
[1777121631717,50.01,77556.05,0.5,-0.01632,1e-05,2.21441]
[1777121637080,50.13,77560.74,0.5,-0.01644,2e-05,2.22897]
[1777121642116,50.21,77562.35,0.5,-0.01656,2e-05,2.24268]
[1777121647151,50.22,77560.43,0.5,-0.01661,2e-05,2.24848]
[1777121656217,50.24,77558.82,0.5,-0.01667,2e-05,2.25571]
[1777121661252,50.25,77558.19,0.5,-0.0167,2e-05,2.25926]
[1777121667294,50.27,77557.27,0.5,-0.01674,2e-05,2.26377]
[1777121672328,50.28,77556.34,0.5,-0.01676,2e-05,2.26542]
[1777121677363,50.29,77555.22,0.5,-0.0168,2e-05,2.26978]
[1777121682398,50.31,77553.72,0.5,-0.01684,2e-05,2.27477]
[1777121687434,50.32,77550.85,0.5,-0.01691,2e-05,2.2821]
[1777121694482,50.33,77550.74,0.5,-0.01694,2e-05,2.2855]
[1777121699518,50.34,77552.31,0.5,-0.01693,2e-05,2.28503]
[1777121704553,50.36,77552.45,0.5,-0.01695,2e-05,2.28705]
[1777121712281,50.37,77552.47,0.5,-0.01698,2e-05,2.2906]
[1777121719659,50.39,77552.45,0.5,-0.01701,2e-05,2.29375]
[1777121724695,50.4,77552.35,0.5,-0.01703,2e-05,2.29614]
[1777121731746,50.42,77552.2,0.5,-0.01704,2e-05,2.29748]
[1777121738795,50.43,77552.3,0.5,-0.01707,2e-05,2.30034]
[1777121743829,50.46,77550.74,0.5,-0.01714,2e-05,2.30901]
[1777121748866,50.51,77544.1,0.5,-0.01733,2e-05,2.32999]
[1777121753900,50.52,77545.43,0.5,-0.01732,2e-05,2.3295]
[1777121758936,50.53,77544.66,0.5,-0.01735,2e-05,2.33266]
[1777121763970,50.53,77544.96,0.5,-0.01736,2e-05,2.33391]
[1777121769006,50.54,77545.27,0.5,-0.01737,2e-05,2.33512]
[1777121775048,50.55,77544.93,0.5,-0.0174,2e-05,2.3378]
[1777121781089,50.56,77545.08,0.5,-0.01741,2e-05,2.33959]
[1777121787131,50.57,77544.86,0.5,-0.01743,2e-05,2.342]
[1777121792849,50.58,77545.1,0.5,-0.01743,2e-05,2.34114]
[1777121799218,50.59,77544.94,0.5,-0.01745,2e-05,2.34342]
[1777121804254,50.6,77545.07,0.5,-0.01746,2e-05,2.34484]
[1777121810295,50.61,77543.15,0.5,-0.01751,2e-05,2.35017]
[1777121818352,50.62,77542.92,0.5,-0.01753,2e-05,2.35311]
[1777121823387,50.63,77542.28,0.5,-0.01756,2e-05,2.35578]
[1777121830437,50.64,77541.96,0.5,-0.01758,2e-05,2.35843]
[1777121835471,50.65,77548.62,0.5,-0.01749,2e-05,2.34817]
[1777121840506,50.66,77550.68,0.5,-0.01747,2e-05,2.3461]
[1777121845541,50.66,77549.2,0.5,-0.01751,2e-05,2.35025]
[1777121850576,50.67,77548.17,0.5,-0.01754,2e-05,2.3536]
[1777121856618,50.68,77546.79,0.5,-0.01756,2e-05,2.35545]
[1777121863667,50.69,77545.3,0.5,-0.0176,2e-05,2.36025]
[1777121872731,50.71,77543.64,0.5,-0.01765,2e-05,2.36595]
[1777121877765,50.71,77543.05,0.5,-0.01767,2e-05,2.36851]
[1777121882800,50.72,77542.63,0.5,-0.01769,2e-05,2.37077]
[1777121887840,50.73,77542.05,0.5,-0.01771,2e-05,2.3733]
[1777121893553,50.74,77541.67,0.5,-0.01774,2e-05,2.37576]
[1777121898917,50.74,77541.11,0.5,-0.01776,2e-05,2.37823]
[1777121903954,50.75,77541.28,0.5,-0.01777,2e-05,2.37968]
[1777121908986,50.76,77541.1,0.5,-0.01779,2e-05,2.38145]
[1777121915033,50.77,77540.78,0.5,-0.01779,2e-05,2.38128]
[1777121923762,50.78,77540.56,0.5,-0.01781,2e-05,2.38397]
[1777121929130,50.79,77539.73,0.5,-0.01784,2e-05,2.38715]
[1777121934165,50.79,77539.59,0.5,-0.01785,2e-05,2.3888]
[1777121941215,50.8,77539.06,0.5,-0.01788,2e-05,2.39168]
[1777121952292,50.82,77538.46,0.5,-0.01792,2e-05,2.39626]
[1777121960348,50.9,77538.06,0.5,-0.01807,2e-05,2.41341]
[1777121966390,50.97,77538.26,0.5,-0.01819,2e-05,2.4265]
[1777121974115,51.04,77536.99,0.5,-0.01833,2e-05,2.44186]
[1777121979482,51.07,77536.39,0.5,-0.01838,2e-05,2.44856]
[1777121984515,51.07,77535.42,0.5,-0.01841,2e-05,2.45113]
[1777121991565,51.08,77534.84,0.5,-0.01843,2e-05,2.45329]
[1777121997607,51.08,77534.82,0.5,-0.01844,2e-05,2.45426]
[1777122002643,51.09,77540.0,0.5,-0.01836,2e-05,2.44564]
[1777122007679,51.09,77539.07,0.5,-0.01837,2e-05,2.44724]
[1777122012714,51.07,77538.3,0.5,-0.01835,2e-05,2.4449]
[1777122017748,51.05,77538.49,0.5,-0.01832,2e-05,2.44085]
[1777122023791,51.03,77541.32,0.5,-0.01823,2e-05,2.43137]
[1777122028826,51.01,77541.44,0.5,-0.0182,2e-05,2.42757]
[1777122033860,51.0,77543.21,0.5,-0.01812,2e-05,2.41836]
[1777122038896,50.98,77543.9,0.5,-0.01808,2e-05,2.41368]
[1777122044938,50.96,77543.62,0.5,-0.01805,2e-05,2.4101]
[1777122050980,50.94,77543.18,0.5,-0.01802,2e-05,2.40687]
[1777122057025,50.92,77542.63,0.5,-0.01799,2e-05,2.40388]
[1777122062060,50.9,77542.8,0.5,-0.01796,2e-05,2.40032]
[1777122068101,50.88,77549.57,0.5,-0.01782,2e-05,2.38443]
[1777122073137,50.87,77554.23,0.5,-0.01772,2e-05,2.37243]
[1777122078174,50.85,77556.69,0.5,-0.01766,2e-05,2.36562]
[1777122083209,50.84,77557.84,0.5,-0.01761,2e-05,2.35991]
[1777122088243,50.82,77559.64,0.5,-0.01755,2e-05,2.35368]
[1777122093279,50.81,77557.57,0.5,-0.01754,2e-05,2.35186]
[1777122099320,50.79,77553.6,0.5,-0.01757,2e-05,2.35529]
[1777122105025,50.77,77551.44,0.5,-0.01758,2e-05,2.35614]
[1777122110397,50.76,77549.58,0.5,-0.01758,2e-05,2.35676]
[1777122115433,50.76,77552.06,0.5,-0.01755,2e-05,2.35297]
[1777122120468,50.77,77551.45,0.5,-0.01757,2e-05,2.35557]
[1777122125502,50.76,77553.86,0.5,-0.01752,2e-05,2.34923]
[1777122130537,50.75,77555.54,0.5,-0.01746,2e-05,2.34331]
[1777122139600,50.72,77557.59,0.5,-0.01739,2e-05,2.33449]
[1777122145305,50.7,77556.04,0.5,-0.01738,2e-05,2.3338]
[1777122150677,50.69,77553.11,0.5,-0.0174,2e-05,2.33615]
[1777122157727,50.68,77540.98,0.5,-0.01756,2e-05,2.35381]
[1777122165783,50.66,77540.96,0.5,-0.01752,2e-05,2.3492]
[1777122175515,50.63,77540.87,0.5,-0.01748,2e-05,2.34369]
[1777122185585,50.6,77540.99,0.5,-0.01743,2e-05,2.33795]
[1777122193978,50.58,77541.74,0.5,-0.01738,2e-05,2.3323]
[1777122199014,50.57,77541.77,0.5,-0.01735,2e-05,2.32959]
[1777122206062,50.55,77541.22,0.5,-0.01733,2e-05,2.32689]
[1777122214118,50.53,77540.52,0.5,-0.01729,2e-05,2.32158]
[1777122219153,50.52,77540.3,0.5,-0.01727,2e-05,2.31946]
[1777122224192,50.51,77544.09,0.5,-0.01719,2e-05,2.31037]
[1777122229225,50.52,77542.99,0.5,-0.01722,2e-05,2.31408]
[1777122233733,50.54,77542.54,0.5,-0.01727,2e-05,2.3194]
[1777122234260,50.54,77542.48,0.5,-0.01728,2e-05,2.32041]
[1777122243324,50.58,77540.7,0.5,-0.01737,2e-05,2.33154]
[1777122250372,50.61,77540.63,0.5,-0.01743,2e-05,2.33776]
[1777122252145,50.62,77540.52,0.5,-0.01744,2e-05,2.33882]
[1777122252386,50.62,77543.06,0.5,-0.01741,2e-05,2.3352]
[1777122253060,50.62,77543.06,0.5,-0.01741,2e-05,2.3352]
[1777122253393,50.63,77545.19,0.5,-0.01738,2e-05,2.33231]
[1777122253857,50.63,77545.19,0.5,-0.01738,2e-05,2.33231]
[1777122254400,50.63,77547.35,0.5,-0.01735,2e-05,2.32937]
[1777122260442,50.66,77552.56,0.5,-0.01732,2e-05,2.32542]
[1777122268167,50.69,77558.33,0.5,-0.01728,2e-05,2.32136]
[1777122273533,50.71,77560.86,0.5,-0.01727,2e-05,2.31965]
[1777122278568,50.73,77566.58,0.5,-0.01722,2e-05,2.31395]
[1777122283604,50.75,77567.84,0.5,-0.01724,2e-05,2.31608]
[1777122288638,50.78,77564.46,0.5,-0.01733,2e-05,2.32627]
[1777122293673,50.8,77563.7,0.5,-0.01737,2e-05,2.33183]
[1777122298709,50.82,77563.47,0.5,-0.01741,2e-05,2.33644]
[1777122303744,50.84,77562.16,0.5,-0.01747,2e-05,2.34292]
[1777122308780,50.86,77558.32,0.5,-0.01757,2e-05,2.35383]
[1777122313815,50.88,77555.63,0.5,-0.01765,2e-05,2.3627]
[1777122323885,50.92,77551.44,0.5,-0.01778,2e-05,2.37827]
[1777122328921,50.94,77552.64,0.5,-0.0178,2e-05,2.38015]
[1777122334962,50.96,77558.08,0.5,-0.01774,2e-05,2.37282]
[1777122335867,50.96,77558.08,0.5,-0.01774,2e-05,2.37282]
[1777122335966,50.97,77559.19,0.5,-0.01773,2e-05,2.37165]
[1777122336574,50.97,77559.19,0.5,-0.01773,2e-05,2.37165]
[1777122337281,50.97,77559.19,0.5,-0.01773,2e-05,2.37165]
[1777122338056,50.97,77561.65,0.5,-0.0177,2e-05,2.36886]
[1777122338090,50.97,77562.76,0.5,-0.01768,2e-05,2.3669]
[1777122344028,51.0,77565.81,0.5,-0.01768,2e-05,2.36619]
[1777122352550,51.02,77567.15,0.5,-0.01769,2e-05,2.36765]
[1777122358811,51.04,77572.79,0.5,-0.01765,2e-05,2.36266]
[1777122367192,51.07,77573.79,0.5,-0.01767,2e-05,2.3658]
[1777122373233,51.09,77574.15,0.5,-0.0177,2e-05,2.36951]
[1777122378951,51.1,77574.94,0.5,-0.01772,2e-05,2.37137]
[1777122384310,51.12,77575.69,0.5,-0.01774,2e-05,2.37358]
[1777122392370,51.15,77576.58,0.5,-0.01775,2e-05,2.37461]
[1777122397450,51.15,77578.98,0.5,-0.01772,2e-05,2.37107]
[1777122404454,51.19,77579.02,0.5,-0.0178,2e-05,2.3795]
[1777122412509,51.22,77579.69,0.5,-0.01783,2e-05,2.38394]
[1777122419559,51.24,77579.7,0.5,-0.01788,2e-05,2.3888]
[1777122424595,51.26,77587.36,0.5,-0.01778,2e-05,2.37775]
[1777122429633,51.26,77586.25,0.5,-0.0178,2e-05,2.38072]
[1777122434665,51.27,77585.31,0.5,-0.01783,2e-05,2.38337]
[1777122439698,51.27,77587.13,0.5,-0.01781,2e-05,2.38114]
[1777122444733,51.28,77585.78,0.5,-0.01784,2e-05,2.38452]
[1777122449769,51.28,77583.94,0.5,-0.01787,2e-05,2.38876]
[1777122455810,51.29,77583.41,0.5,-0.01788,2e-05,2.3884]
[1777122460845,51.29,77582.81,0.5,-0.01789,2e-05,2.39044]
[1777122466887,51.3,77582.39,0.5,-0.01791,2e-05,2.39235]
[1777122471923,51.3,77582.41,0.5,-0.01792,2e-05,2.39328]
[1777122479659,51.31,77581.73,0.5,-0.01795,2e-05,2.39705]
[1777122485014,51.32,77582.88,0.5,-0.01794,2e-05,2.39595]
[1777122491056,51.32,77582.76,0.5,-0.01795,2e-05,2.3973]
[1777122497098,51.33,77582.98,0.5,-0.01796,2e-05,2.39803]
[1777122503143,51.34,77584.35,0.5,-0.01795,2e-05,2.39672]
[1777122509183,51.34,77584.22,0.5,-0.01796,2e-05,2.39807]
[1777122514217,51.35,77581.47,0.5,-0.01799,2e-05,2.40137]
[1777122519939,51.35,77582.18,0.5,-0.01799,2e-05,2.40117]
[1777122525295,51.36,77583.24,0.5,-0.01798,2e-05,2.40016]
[1777122532344,51.36,77583.63,0.5,-0.01799,2e-05,2.4007]
[1777122537379,51.37,77589.22,0.5,-0.01791,2e-05,2.39169]
[1777122542414,51.37,77591.28,0.5,-0.01788,2e-05,2.38901]
[1777122547449,51.38,77594.97,0.5,-0.01783,2e-05,2.38342]
[1777122552484,51.38,77599.49,0.5,-0.01777,2e-05,2.37638]
[1777122557520,51.38,77601.42,0.5,-0.01775,2e-05,2.3739]
[1777122562554,51.39,77602.98,0.5,-0.01773,2e-05,2.37205]
[1777122567590,51.39,77603.89,0.5,-0.01772,2e-05,2.37134]
[1777122572625,51.4,77604.91,0.5,-0.0177,2e-05,2.36811]
[1777122577659,51.4,77605.34,0.5,-0.0177,2e-05,2.36823]
[1777122582694,51.41,77604.56,0.5,-0.01772,2e-05,2.37045]
[1777122588737,51.42,77603.8,0.5,-0.01776,2e-05,2.37538]
[1777122593771,51.44,77603.23,0.5,-0.0178,2e-05,2.37974]
[1777122598806,51.46,77604.34,0.5,-0.01781,2e-05,2.3806]
[1777122603842,51.46,77605.03,0.5,-0.01781,2e-05,2.38064]
[1777122610581,51.47,77603.42,0.5,-0.01784,2e-05,2.38436]
[1777122615927,51.47,77601.17,0.5,-0.01789,2e-05,2.38921]
[1777122620961,51.47,77599.88,0.5,-0.01791,2e-05,2.3922]
[1777122628014,51.48,77601.43,0.5,-0.0179,2e-05,2.39042]
[1777122635061,51.48,77603.18,0.5,-0.01786,2e-05,2.3858]
[1777122640795,51.49,77604.03,0.5,-0.01785,2e-05,2.38512]
[1777122650864,51.49,77606.34,0.5,-0.01783,2e-05,2.38239]
[1777122659233,51.5,77607.9,0.5,-0.01781,2e-05,2.38071]
[1777122664268,51.5,77608.32,0.5,-0.01781,2e-05,2.38063]
[1777122671004,51.51,77608.95,0.5,-0.01781,2e-05,2.38043]
[1777122677362,51.51,77609.7,0.5,-0.01781,2e-05,2.37988]
[1777122683404,51.52,77610.06,0.5,-0.01781,2e-05,2.38001]
[1777122689445,51.53,77611.09,0.5,-0.01781,2e-05,2.3805]
[1777122694481,51.54,77611.63,0.5,-0.0178,2e-05,2.37923]
[1777122701530,51.56,77611.53,0.5,-0.01784,2e-05,2.38333]
[1777122706565,51.57,77611.43,0.5,-0.01786,2e-05,2.38509]
[1777122711599,51.57,77611.71,0.5,-0.01786,2e-05,2.38516]
[1777122717642,51.57,77612.32,0.5,-0.01786,2e-05,2.38531]
[1777122723683,51.58,77612.15,0.5,-0.01787,2e-05,2.38631]
[1777122730732,51.58,77611.81,0.5,-0.01788,2e-05,2.38769]
[1777122735768,51.58,77612.53,0.5,-0.01787,2e-05,2.38711]
[1777122740804,51.59,77614.35,0.5,-0.01785,2e-05,2.38449]
[1777122745838,51.59,77613.23,0.5,-0.01787,2e-05,2.38704]
[1777122750873,51.59,77613.34,0.5,-0.01788,2e-05,2.38742]
[1777122759935,51.6,77613.87,0.5,-0.01786,2e-05,2.38508]
[1777122764971,51.59,77613.52,0.5,-0.01785,2e-05,2.38449]
[1777122770013,51.58,77613.19,0.5,-0.01783,2e-05,2.38212]
[1777122775040,51.58,77612.57,0.5,-0.01785,2e-05,2.38385]
[1777122780076,51.58,77612.96,0.5,-0.01785,2e-05,2.38379]
[1777122791846,51.57,77612.86,0.5,-0.01782,2e-05,2.38099]
[1777122798201,51.55,77612.62,0.5,-0.01779,2e-05,2.37683]
[1777122804244,51.55,77612.57,0.5,-0.01779,2e-05,2.37686]
[1777122810286,51.55,77612.34,0.5,-0.0178,2e-05,2.37811]
[1777122816327,51.55,77612.19,0.5,-0.01779,2e-05,2.37673]
[1777122821363,51.56,77612.04,0.5,-0.0178,2e-05,2.37768]
[1777122828412,51.56,77612.14,0.5,-0.01781,2e-05,2.37845]
[1777122834455,51.57,77612.23,0.5,-0.01781,2e-05,2.3791]
[1777122840497,51.57,77612.26,0.5,-0.01782,2e-05,2.37984]
[1777122845531,51.57,77623.15,0.5,-0.01765,2e-05,2.36153]
[1777122850566,51.58,77623.55,0.5,-0.01766,2e-05,2.36166]
[1777122855601,51.58,77623.17,0.5,-0.01767,2e-05,2.36319]
[1777122862337,51.59,77622.4,0.5,-0.01769,2e-05,2.36579]
[1777122867685,51.59,77620.73,0.5,-0.01773,2e-05,2.36961]
[1777122872720,51.6,77619.81,0.5,-0.01773,2e-05,2.36967]
[1777122877756,51.6,77621.58,0.5,-0.01771,2e-05,2.36752]
[1777122882792,51.61,77621.29,0.5,-0.01772,2e-05,2.36901]
[1777122887827,51.61,77627.01,0.5,-0.01764,2e-05,2.36003]
[1777122892861,51.62,77627.85,0.5,-0.01764,2e-05,2.35962]
[1777122900916,51.63,77622.26,0.5,-0.01774,2e-05,2.37109]
[1777122905952,51.63,77621.27,0.5,-0.01777,2e-05,2.37411]
[1777122911994,51.64,77622.03,0.5,-0.01777,2e-05,2.37404]
[1777122917028,51.65,77622.36,0.5,-0.01777,2e-05,2.3745]
[1777122922065,51.65,77622.5,0.5,-0.01778,2e-05,2.37527]
[1777122928106,51.66,77621.47,0.5,-0.01781,2e-05,2.37825]
[1777122933141,51.66,77622.01,0.5,-0.01779,2e-05,2.3758]
[1777122938175,51.66,77618.38,0.5,-0.01785,2e-05,2.38224]
[1777122943211,51.67,77617.51,0.5,-0.01787,2e-05,2.38468]
[1777122950259,51.67,77617.2,0.5,-0.01788,2e-05,2.38647]
[1777122955294,51.68,77613.76,0.5,-0.01794,2e-05,2.39335]
[1777122963042,51.68,77610.48,0.5,-0.01801,2e-05,2.40033]
[1777122969392,51.69,77610.8,0.5,-0.01801,2e-05,2.40062]
[1777122980469,51.69,77611.03,0.5,-0.01802,2e-05,2.40173]
[1777122986512,51.7,77611.64,0.5,-0.01802,2e-05,2.40146]
[1777122991546,51.7,77610.15,0.5,-0.01803,2e-05,2.40225]
[1777122998288,51.71,77610.46,0.5,-0.01803,2e-05,2.40259]
[1777123006652,51.71,77610.86,0.5,-0.01803,2e-05,2.40289]
[1777123013700,51.72,77611.19,0.5,-0.01804,2e-05,2.40318]
[1777123021757,51.72,77612.14,0.5,-0.01803,2e-05,2.4025]
[1777123027798,51.72,77612.11,0.5,-0.01804,2e-05,2.40328]
[1777123032835,51.73,77611.86,0.5,-0.01805,2e-05,2.40434]
[1777123039577,51.73,77611.64,0.5,-0.01806,2e-05,2.40556]
[1777123045925,51.73,77608.22,0.5,-0.01812,2e-05,2.41228]
[1777123051967,51.74,77608.75,0.5,-0.0181,2e-05,2.40947]
[1777123058710,51.74,77607.28,0.5,-0.01813,2e-05,2.41282]
[1777123066061,51.74,77608.27,0.5,-0.01812,2e-05,2.41178]
[1777123072107,51.75,77608.97,0.5,-0.01811,2e-05,2.41127]
[1777123077142,51.75,77609.24,0.5,-0.01811,2e-05,2.41131]
[1777123082177,51.75,77606.31,0.5,-0.01816,2e-05,2.41701]
[1777123087212,51.76,77604.64,0.5,-0.01819,2e-05,2.4204]
[1777123092247,51.76,77603.11,0.5,-0.01822,2e-05,2.42353]
[1777123097283,51.75,77604.76,0.5,-0.01819,2e-05,2.42009]
[1777123102318,51.75,77605.88,0.5,-0.01816,2e-05,2.41671]
[1777123107352,51.75,77606.55,0.5,-0.01815,2e-05,2.41595]
[1777123112388,51.75,77608.03,0.5,-0.01812,2e-05,2.41123]
[1777123117423,51.75,77604.65,0.5,-0.01817,2e-05,2.41759]
[1777123122457,51.76,77605.53,0.5,-0.01816,2e-05,2.41636]
[1777123127493,51.76,77609.6,0.5,-0.0181,2e-05,2.4095]
[1777123132529,51.76,77611.47,0.5,-0.01807,2e-05,2.40656]
[1777123137565,51.76,77611.8,0.5,-0.01807,2e-05,2.40633]
[1777123142599,51.77,77612.65,0.5,-0.01807,2e-05,2.40568]
[1777123147634,51.77,77613.37,0.5,-0.01806,2e-05,2.40473]
[1777123154376,51.77,77613.94,0.5,-0.01805,2e-05,2.40418]
[1777123159719,51.77,77614.33,0.5,-0.01805,2e-05,2.4038]
[1777123165760,51.77,77617.5,0.5,-0.018,2e-05,2.39864]
[1777123170796,51.77,77616.13,0.5,-0.01803,2e-05,2.40144]
[1777123178864,51.78,77615.31,0.5,-0.01803,2e-05,2.40151]
[1777123183958,51.79,77614.84,0.5,-0.01805,2e-05,2.40376]
[1777123189276,51.79,77614.66,0.5,-0.01806,2e-05,2.40525]
[1777123194981,51.81,77620.35,0.5,-0.018,2e-05,2.39851]
[1777123200019,51.81,77619.57,0.5,-0.01802,2e-05,2.40034]
[1777123205053,51.81,77617.91,0.5,-0.01805,2e-05,2.40374]
[1777123210090,51.82,77615.88,0.5,-0.01809,2e-05,2.40778]
[1777123215122,51.81,77621.3,0.5,-0.01799,2e-05,2.39692]
[1777123220162,51.81,77620.75,0.5,-0.018,2e-05,2.39847]
[1777123226200,51.82,77619.21,0.5,-0.01803,2e-05,2.40188]
[1777123231235,51.82,77617.87,0.5,-0.01804,2e-05,2.40232]
[1777123236275,51.82,77616.97,0.5,-0.01806,2e-05,2.40462]
[1777123242315,51.83,77616.04,0.5,-0.01808,2e-05,2.40696]
[1777123247349,51.83,77615.52,0.5,-0.0181,2e-05,2.40846]
[1777123252384,51.83,77614.38,0.5,-0.01812,2e-05,2.41105]
[1777123257419,51.84,77617.02,0.5,-0.01808,2e-05,2.40696]
[1777123262454,51.84,77620.78,0.5,-0.01803,2e-05,2.40099]
[1777123267491,51.84,77625.53,0.5,-0.01796,2e-05,2.39328]
[1777123275221,51.85,77629.29,0.5,-0.01791,2e-05,2.38769]
[1777123280579,51.85,77630.06,0.5,-0.01791,2e-05,2.38718]
[1777123286622,51.85,77631.15,0.5,-0.0179,2e-05,2.38607]
[1777123291657,51.86,77631.62,0.5,-0.01788,2e-05,2.38341]
[1777123297698,51.86,77632.21,0.5,-0.01787,2e-05,2.38316]
[1777123302733,51.87,77630.18,0.5,-0.01791,2e-05,2.38734]
[1777123307768,51.87,77630.04,0.5,-0.01792,2e-05,2.38818]
[1777123315504,51.87,77630.84,0.5,-0.01791,2e-05,2.3877]
[1777123320896,51.88,77630.56,0.5,-0.01793,2e-05,2.38979]
[1777123332979,51.92,77630.19,0.5,-0.018,2e-05,2.39784]
[1777123340031,51.94,77629.87,0.5,-0.01804,2e-05,2.40214]
[1777123345714,51.94,77629.54,0.5,-0.01805,2e-05,2.40328]
[1777123351105,51.94,77629.17,0.5,-0.01804,2e-05,2.4019]
[1777123356141,51.94,77627.93,0.5,-0.01807,2e-05,2.40454]
[1777123362183,51.95,77628.83,0.5,-0.01806,2e-05,2.40351]
[1777123367218,51.93,77628.15,0.5,-0.01804,2e-05,2.40158]
[1777123372252,51.91,77630.0,0.5,-0.01798,2e-05,2.39433]
[1777123379301,51.88,77629.41,0.5,-0.01794,2e-05,2.38987]
[1777123385996,51.86,77629.24,0.5,-0.01789,2e-05,2.38475]
[1777123391388,51.85,77628.94,0.5,-0.01789,2e-05,2.38413]
[1777123397431,51.85,77629.05,0.5,-0.01788,2e-05,2.38292]
[1777123402467,51.85,77628.47,0.5,-0.01789,2e-05,2.38471]
[1777123408510,51.84,77628.29,0.5,-0.01789,2e-05,2.384]
[1777123416205,51.82,77628.43,0.5,-0.01782,2e-05,2.37595]
[1777123421598,51.8,77628.39,0.5,-0.01778,2e-05,2.37154]
[1777123427645,51.77,77628.34,0.5,-0.01774,2e-05,2.3672]
[1777123432678,51.75,77628.54,0.5,-0.01771,2e-05,2.36321]
[1777123437712,51.74,77628.41,0.5,-0.01768,2e-05,2.35982]
[1777123442748,51.72,77628.35,0.5,-0.01765,2e-05,2.35635]
[1777123449797,51.69,77625.43,0.5,-0.01765,2e-05,2.35644]
[1777123456488,51.67,77625.77,0.5,-0.01761,2e-05,2.3516]
[1777123462889,51.66,77626.61,0.5,-0.01757,2e-05,2.34791]
[1777123471536,51.66,77626.53,0.5,-0.01757,2e-05,2.34794]
[1777123476629,51.67,77625.07,0.5,-0.0176,2e-05,2.34996]
[1777123482024,51.67,77624.57,0.5,-0.01761,2e-05,2.35177]
[1777123487059,51.68,77624.64,0.5,-0.01762,2e-05,2.35259]
[1777123496769,51.69,77624.76,0.5,-0.01763,2e-05,2.35425]
[1777123502164,51.69,77624.29,0.5,-0.01765,2e-05,2.356]
[1777123507200,51.7,77623.86,0.5,-0.01766,2e-05,2.35766]
[1777123512234,51.7,77623.88,0.5,-0.01767,2e-05,2.35853]
[1777123517271,51.71,77613.61,0.5,-0.01784,2e-05,2.37737]
[1777123522304,51.72,77610.97,0.5,-0.0179,2e-05,2.38371]
[1777123527339,51.72,77611.32,0.5,-0.0179,2e-05,2.38379]
[1777123533381,51.72,77611.89,0.5,-0.01788,2e-05,2.38115]
[1777123538417,51.73,77609.27,0.5,-0.01793,2e-05,2.38647]
[1777123543451,51.73,77609.6,0.5,-0.01793,2e-05,2.3866]
[1777123548486,51.74,77610.77,0.5,-0.01792,2e-05,2.38579]
[1777123553524,51.75,77609.57,0.5,-0.01797,2e-05,2.39117]
[1777123560571,51.78,77610.28,0.5,-0.018,2e-05,2.39444]
[1777123565606,51.79,77618.9,0.5,-0.01789,2e-05,2.3825]
[1777123572666,51.82,77617.56,0.5,-0.01796,2e-05,2.39012]
[1777123577702,51.83,77616.78,0.5,-0.018,2e-05,2.39473]
[1777123583743,51.85,77614.15,0.5,-0.01806,2e-05,2.40165]
[1777123597841,51.85,77613.36,0.5,-0.01807,2e-05,2.40225]
[1777123604891,51.86,77613.98,0.5,-0.01807,2e-05,2.40202]
[1777123610932,51.86,77613.95,0.5,-0.01807,2e-05,2.4028]
[1777123615967,51.87,77613.68,0.5,-0.01808,2e-05,2.40387]
[1777123621009,51.85,77613.24,0.5,-0.01806,2e-05,2.40165]
[1777123627159,51.83,77613.96,0.5,-0.01802,2e-05,2.39729]
[1777123627683,51.82,77614.12,0.5,-0.018,2e-05,2.3947]
[1777123630169,51.82,77614.12,0.5,-0.018,2e-05,2.3947]
[1777123630729,51.82,77614.12,0.5,-0.018,2e-05,2.3947]
[1777123634767,51.81,77613.87,0.5,-0.01798,2e-05,2.3921]
[1777123634867,51.8,77613.82,0.5,-0.01796,2e-05,2.38992]
[1777123646208,51.76,77613.02,0.5,-0.0179,2e-05,2.38312]
[1777123651225,51.74,77608.64,0.5,-0.01792,2e-05,2.38466]
[1777123656260,51.72,77608.37,0.5,-0.01789,2e-05,2.38144]
[1777123663309,51.69,77610.33,0.5,-0.01781,2e-05,2.3729]
[1777123670359,51.67,77611.68,0.5,-0.01775,2e-05,2.36552]
[1777123675393,51.65,77612.15,0.5,-0.01771,2e-05,2.36116]
[1777123685463,51.61,77614.31,0.5,-0.01762,2e-05,2.35043]
[1777123692513,51.59,77615.31,0.5,-0.01756,2e-05,2.34391]
[1777123697548,51.57,77615.99,0.5,-0.01752,2e-05,2.33935]
[1777123702583,51.56,77616.75,0.5,-0.01748,2e-05,2.33469]
[1777123707618,51.54,77615.97,0.5,-0.01746,2e-05,2.33274]
[1777123712654,51.52,77612.9,0.5,-0.01746,2e-05,2.33233]
[1777123718312,51.52,77612.81,0.5,-0.01746,2e-05,2.33208]
[1777123723733,51.51,77613.41,0.5,-0.01744,2e-05,2.32951]
[1777123728768,51.52,77613.88,0.5,-0.01744,2e-05,2.32984]
[1777123733807,51.52,77614.94,0.5,-0.01742,2e-05,2.32736]
[1777123738842,51.52,77615.87,0.5,-0.01741,2e-05,2.32712]
[1777123747906,51.52,77617.07,0.5,-0.01738,2e-05,2.32358]
[1777123754956,51.52,77617.46,0.5,-0.01739,2e-05,2.32453]
[1777123760996,51.53,77613.58,0.5,-0.01746,2e-05,2.33263]
[1777123768046,51.54,77611.72,0.5,-0.01751,2e-05,2.33745]
[1777123777109,51.55,77613.35,0.5,-0.01748,2e-05,2.33421]
[1777123784158,51.56,77611.8,0.5,-0.01752,2e-05,2.3385]
[1777123795236,51.57,77611.06,0.5,-0.01755,2e-05,2.34227]
[1777123800275,51.58,77612.88,0.5,-0.01753,2e-05,2.34021]
[1777123805312,51.58,77613.66,0.5,-0.01753,2e-05,2.33996]
[1777123810341,51.59,77614.19,0.5,-0.01753,2e-05,2.34012]
[1777123815376,51.59,77614.43,0.5,-0.01754,2e-05,2.34076]
[1777123820411,51.6,77614.9,0.5,-0.01754,2e-05,2.34099]
[1777123827460,51.6,77616.15,0.5,-0.01752,2e-05,2.33848]
[1777123832494,51.58,77616.9,0.5,-0.01747,2e-05,2.33222]
[1777123837529,51.57,77617.46,0.5,-0.01743,2e-05,2.32792]
[1777123842565,51.55,77623.07,0.5,-0.01731,2e-05,2.315]
[1777123847600,51.53,77622.36,0.5,-0.0173,2e-05,2.31308]
[1777123852672,51.53,77618.58,0.5,-0.01735,2e-05,2.31836]
[1777123858676,51.5,77617.09,0.5,-0.01732,2e-05,2.31525]
[1777123863711,51.48,77616.78,0.5,-0.0173,2e-05,2.31264]
[1777123869371,51.46,77617.44,0.5,-0.01725,2e-05,2.30777]
[1777123876809,51.44,77617.83,0.5,-0.01721,2e-05,2.30281]
[1777123881837,51.43,77617.17,0.5,-0.01719,2e-05,2.30092]
[1777123886872,51.43,77617.45,0.5,-0.01719,2e-05,2.30097]
[1777123891907,51.44,77617.97,0.5,-0.01718,2e-05,2.29904]
[1777123897953,51.44,77618.08,0.5,-0.01719,2e-05,2.30051]
[1777123903994,51.45,77619.34,0.5,-0.01718,2e-05,2.2985]
[1777123909651,51.44,77618.76,0.5,-0.01718,2e-05,2.29911]
[1777123915072,51.45,77618.6,0.5,-0.0172,2e-05,2.30102]
[1777123920107,51.46,77618.94,0.5,-0.0172,2e-05,2.30177]
[1777123926148,51.47,77618.97,0.5,-0.01722,2e-05,2.30331]
[1777123931184,51.47,77619.43,0.5,-0.01722,2e-05,2.30383]
[1777123936218,51.46,77620.12,0.5,-0.01719,2e-05,2.30042]
[1777123946286,51.48,77619.15,0.5,-0.01723,2e-05,2.30473]
[1777123952330,51.48,77619.18,0.5,-0.01723,2e-05,2.3038]
[1777123957365,51.49,77618.98,0.5,-0.01724,2e-05,2.30545]
[1777123963407,51.5,77618.68,0.5,-0.01726,2e-05,2.30751]
[1777123968443,51.5,77618.25,0.5,-0.01728,2e-05,2.30951]
[1777123973478,51.51,77617.7,0.5,-0.0173,2e-05,2.31171]
[1777123978513,51.52,77616.38,0.5,-0.01733,2e-05,2.31518]
[1777123983547,51.52,77617.61,0.5,-0.01732,2e-05,2.31422]
[1777123988583,51.53,77616.37,0.5,-0.01735,2e-05,2.3175]
[1777123993617,51.53,77613.33,0.5,-0.0174,2e-05,2.32385]
[1777123998652,51.54,77610.83,0.5,-0.01745,2e-05,2.32924]
[1777124003688,51.54,77609.05,0.5,-0.01749,2e-05,2.33334]
[1777124008723,51.55,77608.09,0.5,-0.01751,2e-05,2.33601]
[1777124013757,51.55,77606.86,0.5,-0.01752,2e-05,2.33668]
[1777124019799,51.56,77605.94,0.5,-0.01755,2e-05,2.33947]
[1777124025841,51.57,77607.12,0.5,-0.01754,2e-05,2.33859]
[1777124031883,51.57,77608.03,0.5,-0.01753,2e-05,2.33813]
[1777124039940,51.58,77610.52,0.5,-0.01751,2e-05,2.33526]
[1777124044975,51.58,77611.39,0.5,-0.0175,2e-05,2.33465]
[1777124050640,51.57,77612.97,0.5,-0.01746,2e-05,2.32942]
[1777124059070,51.54,77614.13,0.5,-0.01739,2e-05,2.32181]
[1777124066128,51.52,77615.11,0.5,-0.01733,2e-05,2.3146]
[1777124068913,51.52,77615.11,0.5,-0.01733,2e-05,2.3146]
[1777124069145,51.51,77615.21,0.5,-0.01731,2e-05,2.31306]
[1777124070069,51.51,77615.21,0.5,-0.01731,2e-05,2.31306]
[1777124070168,51.5,77615.34,0.5,-0.0173,2e-05,2.31216]
[1777124075187,51.49,77615.08,0.5,-0.01726,2e-05,2.30679]
[1777124080850,51.47,77614.87,0.5,-0.01723,2e-05,2.30316]
[1777124089285,51.44,77616.32,0.5,-0.01716,2e-05,2.29477]
[1777124095327,51.42,77616.97,0.5,-0.01711,2e-05,2.28979]
[1777124100990,51.4,77617.19,0.5,-0.01708,2e-05,2.28622]
[1777124108419,51.38,77617.83,0.5,-0.01703,2e-05,2.28008]
[1777124115467,51.35,77618.93,0.5,-0.01697,2e-05,2.27385]
[1777124121132,51.35,77618.74,0.5,-0.01697,2e-05,2.27374]
[1777124126544,51.36,77618.71,0.5,-0.01698,2e-05,2.27535]
[1777124131618,51.36,77618.48,0.5,-0.01698,2e-05,2.27436]
[1777124139683,51.36,77618.29,0.5,-0.01697,2e-05,2.27359]
[1777124144718,51.37,77618.61,0.5,-0.01698,2e-05,2.27437]
[1777124151345,51.37,77619.15,0.5,-0.01698,2e-05,2.2744]
[1777124157812,51.35,77619.1,0.5,-0.01695,2e-05,2.27078]
[1777124167878,51.32,77619.68,0.5,-0.01689,2e-05,2.26369]
[1777124172915,51.31,77619.79,0.5,-0.01686,2e-05,2.26049]
[1777124177950,51.29,77621.92,0.5,-0.0168,2e-05,2.25391]
[1777124182986,51.28,77620.47,0.5,-0.0168,2e-05,2.25349]
[1777124190083,51.25,77620.76,0.5,-0.01676,2e-05,2.24902]
[1777124195974,51.25,77620.76,0.5,-0.01673,2e-05,2.24495]
[1777124196075,51.24,77620.71,0.5,-0.01671,2e-05,2.2434]
[1777124200119,51.23,77620.68,0.5,-0.0167,2e-05,2.24183]
[1777124200135,51.23,77620.86,0.5,-0.01669,2e-05,2.24098]
[1777124204301,51.22,77620.87,0.5,-0.01668,2e-05,2.2399]
[1777124204402,51.21,77620.74,0.5,-0.01667,1e-05,2.23854]
[1777124205247,51.21,77620.74,0.5,-0.01667,1e-05,2.23854]
[1777124205349,51.21,77620.73,0.5,-0.01667,1e-05,2.23803]
[1777124206157,51.21,77620.73,0.5,-0.01667,1e-05,2.23803]
[1777124206259,51.21,77620.71,0.5,-0.01667,1e-05,2.23806]
[1777124211765,51.19,77620.62,0.5,-0.01664,1e-05,2.23509]
[1777124219289,51.18,77620.57,0.5,-0.01661,1e-05,2.2316]
[1777124225332,51.16,77620.56,0.5,-0.01658,1e-05,2.22862]
[1777124230367,51.15,77621.54,0.5,-0.01655,1e-05,2.22453]
[1777124239430,51.12,77621.29,0.5,-0.01651,1e-05,2.2202]
[1777124245471,51.11,77620.6,0.5,-0.0165,1e-05,2.21858]
[1777124250507,51.1,77615.74,0.5,-0.01655,1e-05,2.22442]
[1777124255542,51.09,77616.8,0.5,-0.0165,1e-05,2.21792]
[1777124260582,51.07,77614.2,0.5,-0.01652,1e-05,2.21996]
[1777124265612,51.06,77615.1,0.5,-0.01648,1e-05,2.21609]
[1777124272185,51.05,77615.94,0.5,-0.01644,1e-05,2.21185]
[1777124279711,51.03,77616.74,0.5,-0.0164,1e-05,2.20675]
[1777124285752,51.01,77617.25,0.5,-0.01637,1e-05,2.20308]
[1777124290789,51.0,77618.1,0.5,-0.01633,1e-05,2.19933]
[1777124295824,50.99,77619.3,0.5,-0.0163,1e-05,2.19501]
[1777124302397,50.97,77622.13,0.5,-0.01623,1e-05,2.18758]
[1777124308914,50.96,77621.66,0.5,-0.01621,1e-05,2.18526]
[1777124317978,50.94,77615.02,0.5,-0.01626,1e-05,2.19006]
[1777124324019,50.92,77611.16,0.5,-0.01629,1e-05,2.19394]
[1777124330069,50.91,77608.61,0.5,-0.01631,1e-05,2.19565]
[1777124333694,50.9,77607.94,0.5,-0.01631,1e-05,2.1955]
[1777124333795,50.9,77607.02,0.5,-0.01632,1e-05,2.19663]
[1777124341145,50.89,77605.23,0.5,-0.01632,1e-05,2.19669]
[1777124347188,50.89,77613.94,0.5,-0.0162,1e-05,2.18313]
[1777124353230,50.91,77615.3,0.5,-0.0162,1e-05,2.18372]
[1777124358266,50.92,77615.54,0.5,-0.01622,1e-05,2.18571]
[1777124363300,50.93,77617.59,0.5,-0.01621,1e-05,2.18472]
[1777124368335,50.95,77616.73,0.5,-0.01625,1e-05,2.18859]
[1777124373371,50.96,77615.71,0.5,-0.01627,1e-05,2.19035]
[1777124378406,50.96,77615.75,0.5,-0.01627,1e-05,2.19097]
[1777124384448,50.95,77614.96,0.5,-0.01626,1e-05,2.19]
[1777124391498,50.96,77614.04,0.5,-0.01629,1e-05,2.19374]
[1777124396532,50.97,77613.58,0.5,-0.01632,1e-05,2.19608]
[1777124402575,50.96,77612.77,0.5,-0.01631,1e-05,2.19514]
[1777124407610,50.95,77612.72,0.5,-0.01629,1e-05,2.19333]
[1777124412645,50.94,77612.45,0.5,-0.01628,1e-05,2.19191]
[1777124419694,50.92,77612.48,0.5,-0.01626,1e-05,2.18928]
[1777124425735,50.91,77612.42,0.5,-0.01624,1e-05,2.18721]
[1777124432650,50.91,77612.49,0.5,-0.01623,1e-05,2.18602]
[1777124438826,50.89,77612.24,0.5,-0.01618,1e-05,2.18056]
[1777124445876,50.88,77612.3,0.5,-0.01616,1e-05,2.17806]
[1777124453459,50.86,77612.2,0.5,-0.01614,1e-05,2.17586]
[1777124459973,50.85,77620.25,0.5,-0.01601,1e-05,2.16018]
[1777124466016,50.84,77620.28,0.5,-0.01599,1e-05,2.15833]
[1777124471053,50.84,77618.62,0.5,-0.016,1e-05,2.1596]
[1777124476088,50.83,77617.45,0.5,-0.01601,1e-05,2.16006]
[1777124481125,50.82,77616.58,0.5,-0.01601,1e-05,2.16001]
[1777124487167,50.81,77617.01,0.5,-0.01598,1e-05,2.15751]
[1777124494220,50.8,77617.33,0.5,-0.01595,1e-05,2.15345]
[1777124500262,50.82,77617.5,0.5,-0.01598,1e-05,2.15661]
[1777124505298,50.84,77617.52,0.5,-0.016,1e-05,2.15942]
[1777124510475,50.85,77617.47,0.5,-0.01602,1e-05,2.16175]
[1777124516378,50.85,77617.47,0.5,-0.01603,1e-05,2.16231]
[1777124522417,50.87,77617.48,0.5,-0.01606,1e-05,2.16545]
[1777124527452,50.86,77617.73,0.5,-0.01604,1e-05,2.16345]
[1777124532488,50.85,77617.81,0.5,-0.01602,1e-05,2.16176]
[1777124539057,50.84,77617.89,0.5,-0.016,1e-05,2.15946]
[1777124546587,50.83,77618.03,0.5,-0.01598,1e-05,2.1571]
[1777124552628,50.82,77617.94,0.5,-0.01595,1e-05,2.15309]
[1777124559677,50.81,77617.81,0.5,-0.01593,1e-05,2.15096]
[1777124563345,50.81,77617.81,0.5,-0.01593,1e-05,2.15096]
[1777124563446,50.8,77617.87,0.5,-0.01593,1e-05,2.14999]
[1777124568740,50.79,77617.95,0.5,-0.01591,1e-05,2.14813]
[1777124576798,50.78,77618.01,0.5,-0.01589,1e-05,2.14576]
[1777124581832,50.78,77618.07,0.5,-0.01588,1e-05,2.14427]
[1777124586868,50.77,77618.21,0.5,-0.01586,1e-05,2.14266]
[1777124592911,50.76,77618.52,0.5,-0.01584,1e-05,2.14051]
[1777124595242,50.76,77617.69,0.5,-0.01585,1e-05,2.14161]
[1777124595261,50.76,77618.32,0.5,-0.01584,1e-05,2.1403]
[1777124602981,50.75,77618.46,0.5,-0.01582,1e-05,2.13793]
[1777124609548,50.74,77622.55,0.5,-0.01575,1e-05,2.12968]
[1777124615066,50.73,77621.81,0.5,-0.01573,1e-05,2.12709]
[1777124620100,50.72,77621.38,0.5,-0.01573,1e-05,2.12659]
[1777124625137,50.72,77620.39,0.5,-0.01573,1e-05,2.12702]
[1777124630171,50.71,77620.05,0.5,-0.01573,1e-05,2.12638]
[1777124636561,50.71,77620.06,0.5,-0.01572,1e-05,2.12541]
[1777124636661,50.7,77619.98,0.5,-0.01571,1e-05,2.12507]
[1777124641624,50.7,77641.16,0.5,-0.0154,1e-05,2.08928]
[1777124647289,50.69,77651.44,0.5,-0.01525,1e-05,2.07167]
[1777124648276,50.69,77651.44,0.5,-0.01525,1e-05,2.07167]
[1777124648378,50.69,77650.77,0.5,-0.01526,1e-05,2.07261]
[1777124650279,50.69,77650.27,0.5,-0.01526,1e-05,2.07314]
[1777124650378,50.69,77649.86,0.5,-0.01527,1e-05,2.0738]
[1777124657359,50.68,77647.63,0.5,-0.01529,1e-05,2.07642]
[1777124659387,50.68,77647.63,0.5,-0.01529,1e-05,2.07642]
[1777124659903,50.68,77647.17,0.5,-0.01529,1e-05,2.07674]
[1777124665415,50.68,77646.47,0.5,-0.0153,1e-05,2.07718]
[1777124670451,50.68,77645.71,0.5,-0.0153,1e-05,2.07775]
[1777124675485,50.68,77644.42,0.5,-0.01531,1e-05,2.0786]
[1777124680521,50.7,77645.67,0.5,-0.01533,1e-05,2.08019]
[1777124685557,50.71,77645.77,0.5,-0.01534,1e-05,2.08192]
[1777124690594,50.72,77647.88,0.5,-0.01533,1e-05,2.08038]
[1777124695625,50.72,77653.05,0.5,-0.01526,1e-05,2.07223]
[1777124701667,50.72,77653.18,0.5,-0.01525,1e-05,2.07128]
[1777124706703,50.72,77652.95,0.5,-0.01525,1e-05,2.07189]
[1777124711738,50.72,77655.39,0.5,-0.01521,1e-05,2.06735]
[1777124716773,50.71,77661.05,0.5,-0.01513,1e-05,2.05772]
[1777124721809,50.71,77661.18,0.5,-0.01512,1e-05,2.05704]
[1777124726846,50.71,77661.84,0.5,-0.01511,1e-05,2.0554]
[1777124731883,50.7,77661.9,0.5,-0.01509,1e-05,2.05255]
[1777124736919,50.7,77664.51,0.5,-0.01505,1e-05,2.04798]
[1777124741955,50.72,77662.8,0.5,-0.01511,1e-05,2.05456]
[1777124746988,50.78,77663.74,0.5,-0.01518,1e-05,2.06366]
[1777124752023,50.8,77665.18,0.5,-0.0152,1e-05,2.06508]
[1777124757059,50.82,77672.9,0.5,-0.01512,1e-05,2.05649]
[1777124762093,50.82,77672.08,0.5,-0.01513,1e-05,2.05817]
[1777124767129,50.84,77673.31,0.5,-0.01514,1e-05,2.05909]
[1777124773171,50.86,77674.89,0.5,-0.01516,1e-05,2.06099]
[1777124779212,50.88,77676.26,0.5,-0.01517,1e-05,2.06231]
[1777124787270,50.9,77677.42,0.5,-0.01518,1e-05,2.06366]
[1777124794318,50.92,77677.95,0.5,-0.0152,1e-05,2.06547]
[1777124799354,50.94,77677.57,0.5,-0.01523,1e-05,2.06957]
[1777124805395,50.98,77678.08,0.5,-0.01529,1e-05,2.07646]
[1777124810974,50.98,77678.55,0.5,-0.01528,1e-05,2.07466]
[1777124816472,50.97,77679.01,0.5,-0.01526,1e-05,2.07307]
[1777124821507,50.97,77681.25,0.5,-0.01523,1e-05,2.06865]
[1777124826543,50.96,77681.25,0.5,-0.01522,1e-05,2.06784]
[1777124831578,50.96,77681.28,0.5,-0.01521,1e-05,2.06699]
[1777124836613,50.96,77681.35,0.5,-0.0152,1e-05,2.06608]
[1777124841649,50.96,77681.41,0.5,-0.01521,1e-05,2.0669]
[1777124846683,50.98,77681.42,0.5,-0.01524,1e-05,2.07031]
[1777124851718,51.0,77681.42,0.5,-0.01525,1e-05,2.07142]
[1777124859776,51.03,77681.56,0.5,-0.0153,1e-05,2.0766]
[1777124869845,51.06,77681.38,0.5,-0.01535,1e-05,2.08266]
[1777124874880,51.05,77681.55,0.5,-0.01534,1e-05,2.08142]
[1777124880921,51.06,77681.92,0.5,-0.01535,1e-05,2.08308]
[1777124886964,51.06,77681.64,0.5,-0.01535,1e-05,2.08236]
[1777124891999,51.05,77682.18,0.5,-0.01533,1e-05,2.08053]
[1777124897035,51.05,77682.16,0.5,-0.01532,1e-05,2.07942]
[1777124910123,51.03,77681.48,0.5,-0.01531,1e-05,2.07807]
[1777124920193,51.05,77681.51,0.5,-0.01531,1e-05,2.07814]
[1777124925230,51.06,77681.53,0.5,-0.01534,1e-05,2.08057]
[1777124930266,51.05,77682.76,0.5,-0.01531,1e-05,2.07764]
[1777124935300,51.05,77683.81,0.5,-0.01529,1e-05,2.07504]
[1777124940336,51.04,77684.81,0.5,-0.01527,1e-05,2.07254]
[1777124945370,51.04,77689.39,0.5,-0.01519,1e-05,2.06437]
[1777124950406,51.04,77688.94,0.5,-0.01519,1e-05,2.06432]
[1777124957455,51.05,77692.12,0.5,-0.01517,1e-05,2.06164]
[1777124962490,51.06,77694.16,0.5,-0.01517,1e-05,2.06108]
[1777124967524,51.06,77693.42,0.5,-0.01518,1e-05,2.06241]
[1777124972560,51.08,77689.75,0.5,-0.01524,1e-05,2.06949]
[1777124977595,51.1,77689.4,0.5,-0.01528,1e-05,2.07352]
[1777124982630,51.12,77687.49,0.5,-0.01533,1e-05,2.08003]
[1777124987671,51.14,77686.23,0.5,-0.01538,1e-05,2.08544]
[1777124989295,51.14,77644.49,0.5,-0.01598,1e-05,2.15427]
[1777124994720,51.16,77648.27,0.5,-0.01595,1e-05,2.15085]
[1777124995826,51.16,77648.27,0.5,-0.01595,1e-05,2.15085]
[1777124995860,51.16,77648.11,0.5,-0.01596,1e-05,2.15168]
[1777124998809,51.16,77648.25,0.5,-0.01596,1e-05,2.152]
[1777124998849,51.16,77648.6,0.5,-0.01595,1e-05,2.15082]
[1777125004787,51.15,77648.84,0.5,-0.01593,1e-05,2.14861]
[1777125009824,51.14,77649.81,0.5,-0.01591,1e-05,2.14553]
[1777125016872,51.13,77651.02,0.5,-0.01587,1e-05,2.1415]
[1777125021907,51.12,77650.98,0.5,-0.01586,1e-05,2.14013]
[1777125026941,51.12,77649.91,0.5,-0.01586,1e-05,2.14046]
[1777125032531,51.11,77650.22,0.5,-0.01583,1e-05,2.13592]
[1777125041043,51.1,77650.3,0.5,-0.01581,1e-05,2.1336]
[1777125047085,51.09,77650.23,0.5,-0.01579,1e-05,2.13212]
[1777125052121,51.08,77652.06,0.5,-0.01576,1e-05,2.12783]
[1777125058163,51.07,77651.95,0.5,-0.01574,1e-05,2.12649]
[1777125063211,51.07,77652.88,0.5,-0.01572,1e-05,2.12373]
[1777125068234,51.06,77652.28,0.5,-0.01572,1e-05,2.12324]
[1777125074277,51.05,77650.13,0.5,-0.01573,1e-05,2.12528]
[1777125079311,51.04,77650.41,0.5,-0.01572,1e-05,2.12358]
[1777125084347,51.04,77642.48,0.5,-0.01582,1e-05,2.13528]
[1777125089381,51.03,77643.0,0.5,-0.0158,1e-05,2.13312]
[1777125094416,51.02,77643.58,0.5,-0.01577,1e-05,2.12855]
[1777125103029,51.01,77643.96,0.5,-0.01575,1e-05,2.12592]
[1777125108514,51.01,77643.99,0.5,-0.01573,1e-05,2.1244]
[1777125113556,51.0,77644.22,0.5,-0.01572,1e-05,2.1228]
[1777125119598,50.99,77644.65,0.5,-0.0157,1e-05,2.12065]
[1777125127653,50.98,77644.62,0.5,-0.01568,1e-05,2.11878]
[1777125133239,50.97,77644.93,0.5,-0.01567,1e-05,2.11686]
[1777125139737,50.97,77645.0,0.5,-0.01565,1e-05,2.11534]
[1777125144772,50.96,77645.12,0.5,-0.01564,1e-05,2.11399]
[1777125150817,50.95,77645.03,0.5,-0.01563,1e-05,2.11276]
[1777125155851,50.95,77643.41,0.5,-0.01563,1e-05,2.11195]
[1777125160886,50.94,77642.14,0.5,-0.01564,1e-05,2.1129]
[1777125165921,50.94,77641.14,0.5,-0.01564,1e-05,2.11341]
[1777125172970,50.93,77640.25,0.5,-0.01564,1e-05,2.11332]
[1777125178005,50.92,77638.78,0.5,-0.01565,1e-05,2.11463]
[1777125183040,50.92,77638.66,0.5,-0.01564,1e-05,2.11374]
[1777125189082,50.91,77637.95,0.5,-0.01564,1e-05,2.11361]
[1777125194118,50.9,77637.34,0.5,-0.01564,1e-05,2.11354]
[1777125202178,50.89,77637.31,0.5,-0.01563,1e-05,2.11191]
[1777125207214,50.89,77636.62,0.5,-0.01563,1e-05,2.112]
[1777125214263,50.88,77636.9,0.5,-0.0156,1e-05,2.10779]
[1777125219300,50.88,77636.67,0.5,-0.01559,1e-05,2.10716]
[1777125220306,50.87,77663.15,0.5,-0.01522,1e-05,2.06413]
[1777125226350,50.87,77670.17,0.5,-0.01511,1e-05,2.05221]
[1777125231390,50.87,77669.98,0.5,-0.01511,1e-05,2.052]
[1777125236422,50.87,77670.09,0.5,-0.0151,1e-05,2.05131]
[1777125241457,50.86,77671.88,0.5,-0.01508,1e-05,2.04795]
[1777125246492,50.86,77674.85,0.5,-0.01503,1e-05,2.04275]
[1777125251527,50.86,77673.01,0.5,-0.01505,1e-05,2.0452]
[1777125256563,50.86,77670.84,0.5,-0.01508,1e-05,2.04818]
[1777125264149,50.85,77667.99,0.5,-0.01511,1e-05,2.05203]
[1777125269653,50.85,77666.03,0.5,-0.01513,1e-05,2.05455]
[1777125274690,50.85,77667.27,0.5,-0.0151,1e-05,2.04979]
[1777125279723,50.84,77667.5,0.5,-0.01509,1e-05,2.04893]
[1777125284759,50.84,77668.1,0.5,-0.01508,1e-05,2.04746]
[1777125289798,50.84,77667.71,0.5,-0.01508,1e-05,2.04757]
[1777125294831,50.83,77667.36,0.5,-0.01508,1e-05,2.04764]
[1777125299865,50.83,77668.5,0.5,-0.01506,1e-05,2.04534]
[1777125305907,50.83,77672.2,0.5,-0.015,1e-05,2.0389]
[1777125311950,50.83,77672.86,0.5,-0.01499,1e-05,2.03731]
[1777125316984,50.82,77672.98,0.5,-0.01498,1e-05,2.03668]
[1777125322019,50.82,77672.76,0.5,-0.01498,1e-05,2.0366]
[1777125327055,50.82,77674.73,0.5,-0.01495,1e-05,2.03306]
[1777125332090,50.82,77676.83,0.5,-0.0149,1e-05,2.02708]
[1777125337124,50.82,77679.21,0.5,-0.01487,1e-05,2.02298]
[1777125342160,50.81,77680.82,0.5,-0.01484,1e-05,2.02011]
[1777125347194,50.81,77681.12,0.5,-0.01484,1e-05,2.01932]
[1777125353237,50.81,77681.84,0.5,-0.01482,1e-05,2.0178]
[1777125358271,50.81,77682.58,0.5,-0.01481,1e-05,2.01632]
[1777125363307,50.81,77681.87,0.5,-0.01482,1e-05,2.01713]
[1777125368341,50.8,77679.65,0.5,-0.01484,1e-05,2.02033]
[1777125373376,50.8,77680.14,0.5,-0.01483,1e-05,2.01924]
[1777125379419,50.8,77680.37,0.5,-0.01483,1e-05,2.01847]
[1777125385460,50.8,77681.46,0.5,-0.01481,1e-05,2.01632]
[1777125390495,50.8,77682.4,0.5,-0.01479,1e-05,2.01447]
[1777125395531,50.79,77684.21,0.5,-0.01475,1e-05,2.00903]
[1777125400566,50.79,77684.59,0.5,-0.01474,1e-05,2.00807]
[1777125405601,50.79,77683.73,0.5,-0.01475,1e-05,2.00913]
[1777125409628,50.79,77699.53,0.5,-0.01454,1e-05,1.98424]
[1777125414664,50.79,77699.92,0.5,-0.01453,1e-05,1.98357]
[1777125421713,50.79,77698.6,0.5,-0.01455,1e-05,1.98554]
[1777125426750,50.79,77694.43,0.5,-0.0146,1e-05,1.99199]
[1777125431783,50.79,77690.47,0.5,-0.01466,1e-05,1.99812]
[1777125436817,50.79,77685.33,0.5,-0.01472,1e-05,2.00613]
[1777125441852,50.79,77682.37,0.5,-0.01476,1e-05,2.01073]
[1777125449909,50.79,77676.85,0.5,-0.01484,1e-05,2.01935]
[1777125455483,50.79,77674.41,0.5,-0.01486,1e-05,2.0209]
[1777125460985,50.79,77672.19,0.5,-0.01489,1e-05,2.02437]
[1777125466023,50.79,77670.38,0.5,-0.01491,1e-05,2.02722]
[1777125473071,50.79,77667.6,0.5,-0.01495,1e-05,2.03159]
[1777125479114,50.79,77664.66,0.5,-0.01499,1e-05,2.0362]
[1777125484148,50.79,77663.74,0.5,-0.015,1e-05,2.0376]
[1777125490190,50.79,77662.72,0.5,-0.01502,1e-05,2.03914]
[1777125495765,50.79,77663.46,0.5,-0.015,1e-05,2.03787]
[1777125501268,50.79,77664.87,0.5,-0.01498,1e-05,2.03555]
[1777125506303,50.78,77664.47,0.5,-0.01499,1e-05,2.03612]
[1777125511337,50.78,77664.0,0.5,-0.01498,1e-05,2.03454]
[1777125516372,50.78,77661.97,0.5,-0.01501,1e-05,2.03772]
[1777125522414,50.78,77663.16,0.5,-0.01499,1e-05,2.03578]
[1777125528457,50.78,77662.98,0.5,-0.01499,1e-05,2.03602]
[1777125533491,50.78,77662.87,0.5,-0.01499,1e-05,2.03617]
[1777125538528,50.78,77658.74,0.5,-0.01505,1e-05,2.04271]
[1777125544568,50.78,77664.07,0.5,-0.01498,1e-05,2.03408]
[1777125549604,50.78,77667.64,0.5,-0.01493,1e-05,2.02829]
[1777125554639,50.78,77670.62,0.5,-0.01488,1e-05,2.02344]
[1777125561689,50.78,77674.43,0.5,-0.01483,1e-05,2.01721]
[1777125567731,50.78,77677.13,0.5,-0.01479,1e-05,2.01272]
[1777125575788,50.78,77680.07,0.5,-0.01473,1e-05,2.0056]
[1777125584852,50.78,77682.48,0.5,-0.0147,1e-05,2.00162]
[1777125590893,50.78,77683.55,0.5,-0.01468,1e-05,1.99983]
[1777125595928,50.78,77682.6,0.5,-0.01469,1e-05,2.00122]
[1777125600962,50.77,77684.01,0.5,-0.01467,1e-05,1.99889]
[1777125602707,50.77,77684.01,0.5,-0.01467,1e-05,1.99889]
[1777125602803,50.77,77682.53,0.5,-0.01469,1e-05,2.00117]
[1777125612043,50.77,77687.47,0.5,-0.01463,1e-05,1.99329]
[1777125617079,50.77,77693.96,0.5,-0.01454,1e-05,1.98317]
[1777125622113,50.77,77696.39,0.5,-0.0145,1e-05,1.97941]
[1777125627259,50.77,77696.51,0.5,-0.0145,1e-05,1.97929]
[1777125632294,50.77,77693.49,0.5,-0.01453,1e-05,1.98179]
[1777125637330,50.77,77692.4,0.5,-0.01454,1e-05,1.98352]
[1777125641164,50.77,77686.99,0.5,-0.01462,1e-05,1.99199]
[1777125641357,50.77,77686.18,0.5,-0.01463,1e-05,1.99325]
[1777125646822,50.77,77680.26,0.5,-0.01471,1e-05,2.00252]
[1777125653443,50.77,77675.19,0.5,-0.01478,1e-05,2.01047]
[1777125658480,50.77,77672.4,0.5,-0.01482,1e-05,2.01485]
[1777125666962,50.77,77668.28,0.5,-0.01487,1e-05,2.02132]
[1777125674594,50.77,77665.18,0.5,-0.01491,1e-05,2.02621]
[1777125679631,50.77,77663.4,0.5,-0.01494,1e-05,2.029]
[1777125684663,50.77,77660.9,0.5,-0.01497,1e-05,2.03292]
[1777125689698,50.77,77661.92,0.5,-0.01496,1e-05,2.03126]
[1777125694733,50.77,77659.87,0.5,-0.01497,1e-05,2.03218]
[1777125701783,50.77,77659.02,0.5,-0.01498,1e-05,2.03344]
[1777125706821,50.77,77658.8,0.5,-0.01498,1e-05,2.03371]
[1777125711855,50.77,77661.52,0.5,-0.01495,1e-05,2.02929]
[1777125716905,50.77,77665.36,0.5,-0.01489,1e-05,2.02308]
[1777125721940,50.77,77669.2,0.5,-0.01484,1e-05,2.01691]
[1777125726975,50.77,77669.18,0.5,-0.01484,1e-05,2.01675]
[1777125733017,50.77,77666.5,0.5,-0.01487,1e-05,2.02076]
[1777125738051,50.77,77662.63,0.5,-0.01492,1e-05,2.02668]
[1777125740778,50.77,77662.63,0.5,-0.01492,1e-05,2.02668]
[1777125741073,50.77,77662.06,0.5,-0.01493,1e-05,2.02745]
[1777125746108,50.77,77660.19,0.5,-0.01495,1e-05,2.0302]
[1777125752150,50.76,77659.09,0.5,-0.01495,1e-05,2.02943]
[1777125758191,50.76,77658.8,0.5,-0.01495,1e-05,2.02968]
[1777125763229,50.76,77657.94,0.5,-0.01496,1e-05,2.03088]
[1777125768263,50.76,77672.97,0.5,-0.01476,1e-05,2.00699]
[1777125774988,50.76,77671.69,0.5,-0.01477,1e-05,2.00898]
[1777125775089,50.76,77673.46,0.5,-0.01475,1e-05,2.00616]
[1777125776489,50.76,77691.84,0.5,-0.0145,1e-05,1.97737]
[1777125778214,50.76,77709.82,0.5,-0.01426,1e-05,1.94957]
[1777125779346,50.76,77724.69,0.5,-0.01406,1e-05,1.92687]
[1777125783373,50.76,77709.72,0.5,-0.01426,1e-05,1.95025]
[1777125788408,50.77,77698.29,0.5,-0.01442,1e-05,1.96827]
[1777125793444,50.77,77697.67,0.5,-0.01443,1e-05,1.96953]
[1777125798479,50.77,77689.25,0.5,-0.01455,1e-05,1.98286]
[1777125806535,50.77,77690.67,0.5,-0.01453,1e-05,1.98089]
[1777125813585,50.77,77693.24,0.5,-0.01448,1e-05,1.97488]
[1777125818620,50.77,77693.16,0.5,-0.01448,1e-05,1.97516]
[1777125823655,50.77,77694.82,0.5,-0.01446,1e-05,1.97274]
[1777125828690,50.77,77695.3,0.5,-0.01446,1e-05,1.97217]
[1777125834733,50.78,77695.15,0.5,-0.01446,1e-05,1.97259]
[1777125839769,50.78,77694.62,0.5,-0.01447,1e-05,1.97355]
[1777125844803,50.78,77683.73,0.5,-0.01462,1e-05,1.99062]
[1777125849839,50.78,77682.55,0.5,-0.01463,1e-05,1.99248]
[1777125854874,50.78,77681.21,0.5,-0.01465,1e-05,1.9946]
[1777125859908,50.78,77680.41,0.5,-0.01466,1e-05,1.99586]
[1777125864943,50.78,77679.97,0.5,-0.01467,1e-05,1.99656]
[1777125871992,50.78,77678.96,0.5,-0.01467,1e-05,1.99593]
[1777125874007,50.78,77659.03,0.5,-0.01494,1e-05,2.02739]
[1777125879044,50.77,77647.66,0.5,-0.01509,1e-05,2.04513]
[1777125884079,50.77,77648.78,0.5,-0.01508,1e-05,2.0429]
[1777125889114,50.77,77634.7,0.5,-0.01527,1e-05,2.06487]
[1777125894148,50.77,77632.15,0.5,-0.0153,1e-05,2.06833]
[1777125899183,50.76,77630.41,0.5,-0.01532,1e-05,2.07048]
[1777125904218,50.76,77623.44,0.5,-0.01541,1e-05,2.08105]
[1777125909260,50.75,77626.59,0.5,-0.01536,1e-05,2.07524]
[1777125915300,50.75,77627.1,0.5,-0.01534,1e-05,2.07363]
[1777125921342,50.75,77625.94,0.5,-0.01535,1e-05,2.07476]
[1777125926376,50.74,77625.26,0.5,-0.01536,1e-05,2.07525]
[1777125931411,50.74,77623.78,0.5,-0.01536,1e-05,2.07473]
[1777125936446,50.74,77621.65,0.5,-0.01538,1e-05,2.07758]
[1777125942489,50.73,77620.11,0.5,-0.0154,1e-05,2.07935]
[1777125948969,50.73,77620.08,0.5,-0.01539,1e-05,2.07869]
[1777125955576,50.72,77619.62,0.5,-0.01539,1e-05,2.07863]
[1777125962629,50.72,77619.27,0.5,-0.01539,1e-05,2.07842]
[1777125967663,50.72,77618.06,0.5,-0.0154,1e-05,2.07983]
[1777125972701,50.71,77618.07,0.5,-0.0154,1e-05,2.07928]
[1777125977736,50.71,77617.6,0.5,-0.0154,1e-05,2.0795]
[1777125982770,50.71,77616.64,0.5,-0.01541,1e-05,2.08053]
[1777125987805,50.71,77616.79,0.5,-0.0154,1e-05,2.07975]
[1777125993847,50.7,77617.74,0.5,-0.01537,1e-05,2.07528]
[1777125999319,50.7,77617.61,0.5,-0.01536,1e-05,2.0749]
[1777126004925,50.7,77617.44,0.5,-0.01536,1e-05,2.0747]
[1777126009960,50.69,77617.06,0.5,-0.01536,1e-05,2.07484]
[1777126019459,50.69,77617.12,0.5,-0.01536,1e-05,2.07379]
[1777126026072,50.69,77617.12,0.5,-0.01535,1e-05,2.07324]
[1777126033123,50.68,77617.03,0.5,-0.01535,1e-05,2.07274]
[1777126039164,50.68,77616.68,0.5,-0.01535,1e-05,2.07276]
[1777126045209,50.68,77616.61,0.5,-0.01534,1e-05,2.07233]
[1777126056286,50.67,77616.64,0.5,-0.01532,1e-05,2.06891]
[1777126061321,50.67,77622.15,0.5,-0.01524,1e-05,2.05963]
[1777126066355,50.67,77636.76,0.5,-0.01503,1e-05,2.03596]
[1777126071390,50.67,77640.48,0.5,-0.01498,1e-05,2.02983]
[1777126076427,50.67,77642.69,0.5,-0.01494,1e-05,2.0261]
[1777126081461,50.67,77650.24,0.5,-0.01484,1e-05,2.01396]
[1777126090523,50.66,77653.83,0.5,-0.01478,1e-05,2.00796]
[1777126096566,50.66,77656.82,0.5,-0.01474,1e-05,2.00301]
[1777126101600,50.66,77661.15,0.5,-0.01468,1e-05,1.99603]
[1777126107642,50.66,77662.88,0.5,-0.01466,1e-05,1.99314]
[1777126112678,50.66,77664.21,0.5,-0.01462,1e-05,1.98866]
[1777126118719,50.66,77665.11,0.5,-0.01461,1e-05,1.98709]
[1777126124762,50.66,77666.14,0.5,-0.01459,1e-05,1.98533]
[1777126130232,50.66,77666.36,0.5,-0.01459,1e-05,1.98485]
[1777126135844,50.66,77667.01,0.5,-0.01458,1e-05,1.98367]
[1777126141881,50.66,77673.36,0.5,-0.01449,1e-05,1.97364]
[1777126146916,50.66,77674.6,0.5,-0.01447,1e-05,1.97164]
[1777126153965,50.66,77676.92,0.5,-0.01444,1e-05,1.96793]
[1777126160445,50.66,77678.72,0.5,-0.01442,1e-05,1.96505]
[1777126166050,50.65,77680.28,0.5,-0.0144,1e-05,1.96258]
[1777126173101,50.65,77685.31,0.5,-0.01431,1e-05,1.95254]
[1777126179143,50.65,77677.33,0.5,-0.01442,1e-05,1.96488]
[1777126184178,50.65,77675.01,0.5,-0.01445,1e-05,1.96843]
[1777126189214,50.65,77669.59,0.5,-0.01452,1e-05,1.97678]
[1777126194248,50.65,77668.24,0.5,-0.01454,1e-05,1.97877]
[1777126199283,50.65,77666.57,0.5,-0.01456,1e-05,1.98126]
[1777126204319,50.65,77665.51,0.5,-0.01457,1e-05,1.98279]
[1777126210364,50.65,77664.66,0.5,-0.01458,1e-05,1.98397]
[1777126216404,50.65,77664.02,0.5,-0.01459,1e-05,1.98482]
[1777126221440,50.65,77660.18,0.5,-0.01464,1e-05,1.99065]
[1777126226474,50.65,77660.15,0.5,-0.01464,1e-05,1.99053]
[1777126231510,50.65,77659.73,0.5,-0.01463,1e-05,1.98877]
[1777126237553,50.65,77657.88,0.5,-0.01465,1e-05,1.99147]
[1777126241581,50.64,77642.83,0.5,-0.01486,1e-05,2.01505]
[1777126246616,50.64,77641.22,0.5,-0.01488,1e-05,2.01726]
[1777126251651,50.64,77641.12,0.5,-0.01488,1e-05,2.01709]
[1777126256685,50.64,77648.85,0.5,-0.01477,1e-05,2.00459]
[1777126261720,50.64,77649.36,0.5,-0.01476,1e-05,2.00359]
[1777126268770,50.64,77650.77,0.5,-0.01474,1e-05,2.00109]
[1777126274811,50.64,77645.29,0.5,-0.01481,1e-05,2.00952]
[1777126281297,50.63,77640.58,0.5,-0.01487,1e-05,2.01676]
[1777126287903,50.63,77636.16,0.5,-0.01493,1e-05,2.02353]
[1777126296966,50.63,77632.03,0.5,-0.01497,1e-05,2.02754]
[1777126302000,50.63,77627.99,0.5,-0.01503,1e-05,2.03383]
[1777126307036,50.63,77626.73,0.5,-0.01504,1e-05,2.03568]
[1777126312071,50.63,77625.9,0.5,-0.01505,1e-05,2.03684]
[1777126317106,50.63,77624.58,0.5,-0.01507,1e-05,2.03878]
[1777126322141,50.63,77623.84,0.5,-0.01508,1e-05,2.03979]
[1777126327177,50.63,77623.52,0.5,-0.01508,1e-05,2.04014]
[1777126332211,50.63,77623.81,0.5,-0.01508,1e-05,2.03951]
[1777126337246,50.62,77625.65,0.5,-0.01505,1e-05,2.03642]
[1777126342283,50.62,77626.61,0.5,-0.01503,1e-05,2.03475]
[1777126347316,50.62,77628.07,0.5,-0.01501,1e-05,2.03227]
[1777126352351,50.62,77628.95,0.5,-0.01498,1e-05,2.02845]
[1777126357388,50.62,77630.23,0.5,-0.01496,1e-05,2.0263]
[1777126362421,50.62,77628.67,0.5,-0.01499,1e-05,2.02866]
[1777126367459,50.62,77628.04,0.5,-0.01499,1e-05,2.02953]
[1777126375512,50.62,77625.88,0.5,-0.01502,1e-05,2.03276]
[1777126380549,50.62,77623.9,0.5,-0.01505,1e-05,2.03579]
[1777126385584,50.62,77623.64,0.5,-0.01505,1e-05,2.03606]
[1777126390619,50.62,77626.01,0.5,-0.01502,1e-05,2.03206]
[1777126395654,50.62,77627.28,0.5,-0.015,1e-05,2.02984]
[1777126402140,50.61,77629.64,0.5,-0.01496,1e-05,2.02585]
[1777126407737,50.61,77631.15,0.5,-0.01494,1e-05,2.02323]
[1777126412773,50.61,77634.12,0.5,-0.01488,1e-05,2.01607]
[1777126418815,50.61,77631.29,0.5,-0.01492,1e-05,2.02045]
[1777126426871,50.61,77627.42,0.5,-0.01497,1e-05,2.02644]
[1777126431906,50.61,77624.75,0.5,-0.01501,1e-05,2.03057]
[1777126436943,50.61,77624.04,0.5,-0.01502,1e-05,2.03158]
[1777126441979,50.61,77622.88,0.5,-0.01503,1e-05,2.03331]
[1777126447013,50.61,77621.85,0.5,-0.01504,1e-05,2.03483]
[1777126452492,50.61,77621.21,0.5,-0.01505,1e-05,2.03573]
[1777126459098,50.61,77620.68,0.5,-0.01506,1e-05,2.03642]
[1777126464133,50.61,77620.2,0.5,-0.01506,1e-05,2.03707]
[1777126469168,50.61,77619.62,0.5,-0.01507,1e-05,2.03788]
[1777126473195,50.6,77629.83,0.5,-0.01491,1e-05,2.01922]
[1777126480244,50.61,77641.57,0.5,-0.01475,1e-05,2.00073]
[1777126485279,50.61,77647.65,0.5,-0.01467,1e-05,1.99126]
[1777126490314,50.61,77653.48,0.5,-0.01459,1e-05,1.98224]
[1777126495350,50.61,77665.63,0.5,-0.01443,1e-05,1.96343]
[1777126500386,50.61,77678.4,0.5,-0.01426,1e-05,1.944]
[1777126511461,50.62,77682.27,0.5,-0.01421,1e-05,1.93906]
[1777126517506,50.62,77683.57,0.5,-0.0142,1e-05,1.93759]
[1777126522984,50.62,77684.46,0.5,-0.01419,1e-05,1.93675]
[1777126528584,50.62,77685.02,0.5,-0.01419,1e-05,1.93634]
[1777126535633,50.63,77686.05,0.5,-0.01417,1e-05,1.93318]
[1777126540668,50.63,77691.14,0.5,-0.0141,1e-05,1.92587]
[1777126547716,50.63,77691.21,0.5,-0.01411,1e-05,1.92652]
[1777126553763,50.64,77691.03,0.5,-0.01412,1e-05,1.92754]
[1777126558796,50.64,77689.5,0.5,-0.01414,1e-05,1.9304]
[1777126563831,50.64,77689.66,0.5,-0.01414,1e-05,1.93065]
[1777126569874,50.65,77689.9,0.5,-0.01415,1e-05,1.93086]
[1777126578938,50.65,77689.74,0.5,-0.01416,1e-05,1.93196]
[1777126583972,50.65,77686.89,0.5,-0.0142,1e-05,1.9368]
[1777126589007,50.66,77681.78,0.5,-0.01427,1e-05,1.94508]
[1777126596056,50.66,77676.05,0.5,-0.01434,1e-05,1.95232]
[1777126601091,50.66,77673.64,0.5,-0.01437,1e-05,1.9565]
[1777126606126,50.67,77670.81,0.5,-0.01441,1e-05,1.96134]
[1777126611161,50.67,77668.56,0.5,-0.01445,1e-05,1.96528]
[1777126619662,50.67,77665.71,0.5,-0.01449,1e-05,1.97042]
[1777126626275,50.67,77668.99,0.5,-0.01445,1e-05,1.96591]
[1777126631303,50.68,77671.66,0.5,-0.01442,1e-05,1.96219]
[1777126636339,50.68,77674.65,0.5,-0.01438,1e-05,1.95798]
[1777126642381,50.68,77677.58,0.5,-0.01435,1e-05,1.95394]
[1777126649874,50.69,77680.02,0.5,-0.01432,1e-05,1.95083]
[1777126659943,50.69,77682.18,0.5,-0.01428,1e-05,1.94608]
[1777126666548,50.69,77683.47,0.5,-0.01427,1e-05,1.94458]
[1777126671584,50.7,77685.47,0.5,-0.01425,1e-05,1.9419]
[1777126676618,50.7,77689.74,0.5,-0.01419,1e-05,1.93574]
[1777126682661,50.7,77693.05,0.5,-0.01416,1e-05,1.93124]
[1777126687698,50.7,77693.24,0.5,-0.01416,1e-05,1.93143]
[1777126692731,50.71,77693.71,0.5,-0.01415,1e-05,1.93118]
[1777126698773,50.71,77693.67,0.5,-0.01416,1e-05,1.9318]
[1777126703808,50.71,77692.94,0.5,-0.01417,1e-05,1.93336]
[1777126710293,50.71,77692.94,0.5,-0.01418,1e-05,1.93396]
[1777126715892,50.72,77692.14,0.5,-0.01418,1e-05,1.9334]
[1777126722941,50.72,77692.76,0.5,-0.01417,1e-05,1.93313]
[1777126730433,50.72,77693.1,0.5,-0.01418,1e-05,1.93319]
[1777126738047,50.73,77693.74,0.5,-0.01417,1e-05,1.93288]
[1777126743082,50.73,77693.49,0.5,-0.01418,1e-05,1.93368]
[1777126748120,50.73,77694.1,0.5,-0.01417,1e-05,1.93315]
[1777126753156,50.73,77694.95,0.5,-0.01417,1e-05,1.93227]
[1777126758191,50.74,77689.91,0.5,-0.01424,1e-05,1.94042]
[1777126763225,50.74,77688.57,0.5,-0.01426,1e-05,1.94285]
[1777126766247,50.74,77667.88,0.5,-0.01454,1e-05,1.97509]
[1777126771283,50.74,77659.88,0.5,-0.01463,1e-05,1.98527]
[1777126776317,50.74,77663.74,0.5,-0.01458,1e-05,1.97915]
[1777126782358,50.74,77664.84,0.5,-0.01456,1e-05,1.97735]
[1777126789408,50.74,77665.33,0.5,-0.01455,1e-05,1.97647]
[1777126794444,50.74,77665.03,0.5,-0.01456,1e-05,1.97686]
[1777126796542,50.74,77664.86,0.5,-0.01456,1e-05,1.97711]
[1777126796643,50.74,77665.04,0.5,-0.01456,1e-05,1.97681]
[1777126800739,50.74,77664.93,0.5,-0.01456,1e-05,1.97693]
[1777126800839,50.74,77664.42,0.5,-0.01456,1e-05,1.97771]
[1777126802301,50.74,77664.42,0.5,-0.01456,1e-05,1.97771]
[1777126803215,50.74,77664.57,0.5,-0.01456,1e-05,1.97746]
[1777126808542,50.74,77666.07,0.5,-0.01454,1e-05,1.975]
[1777126813576,50.74,77662.94,0.5,-0.01458,1e-05,1.97979]
[1777126816898,50.74,77662.49,0.5,-0.01459,1e-05,1.98045]
[1777126816999,50.74,77662.44,0.5,-0.01459,1e-05,1.98051]
[1777126822639,50.74,77661.24,0.5,-0.0146,1e-05,1.98227]
[1777126827675,50.73,77660.44,0.5,-0.01461,1e-05,1.98343]
[1777126834199,50.73,77659.59,0.5,-0.01461,1e-05,1.98244]
[1777126834226,50.73,77659.07,0.5,-0.01462,1e-05,1.98322]
[1777126839758,50.73,77658.23,0.5,-0.01463,1e-05,1.98445]
[1777126844793,50.73,77657.3,0.5,-0.01464,1e-05,1.98583]
[1777126846988,50.73,77657.92,0.5,-0.01463,1e-05,1.98484]
[1777126847020,50.73,77657.77,0.5,-0.01463,1e-05,1.98507]
[1777126852849,50.73,77657.3,0.5,-0.01464,1e-05,1.98572]
[1777126858015,50.73,77656.14,0.5,-0.01465,1e-05,1.98747]
[1777126858082,50.73,77656.16,0.5,-0.01465,1e-05,1.98743]
[1777126858883,50.73,77656.16,0.5,-0.01465,1e-05,1.98743]
[1777126858983,50.73,77656.1,0.5,-0.01465,1e-05,1.98751]
[1777126860085,50.73,77656.1,0.5,-0.01465,1e-05,1.98751]
[1777126860185,50.73,77656.05,0.5,-0.01465,1e-05,1.98757]
[1777126860754,50.73,77656.05,0.5,-0.01465,1e-05,1.98757]
[1777126861356,50.73,77656.07,0.5,-0.01465,1e-05,1.98752]
[1777126866948,50.73,77660.0,0.5,-0.0146,1e-05,1.9813]
[1777126871982,50.73,77659.14,0.5,-0.01461,1e-05,1.98263]
[1777126877017,50.73,77662.96,0.5,-0.01456,1e-05,1.97668]
[1777126884066,50.73,77664.44,0.5,-0.01454,1e-05,1.97442]
[1777126887722,50.73,77665.87,0.5,-0.01452,1e-05,1.9722]
[1777126888095,50.73,77666.02,0.5,-0.01452,1e-05,1.97198]
[1777126889375,50.73,77666.02,0.5,-0.01452,1e-05,1.97198]
[1777126889410,50.73,77666.24,0.5,-0.01452,1e-05,1.97164]
[1777126889996,50.73,77666.24,0.5,-0.01452,1e-05,1.97164]
[1777126890111,50.73,77666.24,0.5,-0.01452,1e-05,1.97164]
[1777126890857,50.73,77666.24,0.5,-0.01452,1e-05,1.97164]
[1777126891118,50.73,77664.68,0.5,-0.01452,1e-05,1.97183]
[1777126891946,50.73,77664.68,0.5,-0.01452,1e-05,1.97183]
[1777126892126,50.73,77663.76,0.5,-0.01453,1e-05,1.97326]
[1777126894972,50.73,77664.64,0.5,-0.01452,1e-05,1.97188]
[1777126895074,50.73,77665.02,0.5,-0.01452,1e-05,1.97129]
[1777126895851,50.73,77665.02,0.5,-0.01452,1e-05,1.97129]
[1777126896154,50.73,77665.33,0.5,-0.01451,1e-05,1.9708]
[1777126901189,50.73,77666.28,0.5,-0.0145,1e-05,1.96931]
[1777126906224,50.73,77666.99,0.5,-0.01449,1e-05,1.96818]
[1777126906969,50.73,77666.99,0.5,-0.01449,1e-05,1.96818]
[1777126907231,50.73,77667.24,0.5,-0.01449,1e-05,1.96779]
[1777126913272,50.73,77668.22,0.5,-0.01447,1e-05,1.96624]
[1777126920323,50.73,77669.01,0.5,-0.01446,1e-05,1.96499]
[1777126925360,50.73,77669.84,0.5,-0.01445,1e-05,1.96369]
[1777126931400,50.73,77670.48,0.5,-0.01444,1e-05,1.96268]
[1777126937441,50.73,77670.67,0.5,-0.01444,1e-05,1.96238]
[1777126942476,50.73,77680.67,0.5,-0.01431,1e-05,1.94697]
[1777126948520,50.73,77680.13,0.5,-0.01431,1e-05,1.948]
[1777126953557,50.73,77681.45,0.5,-0.01428,1e-05,1.94395]
[1777126958588,50.73,77683.7,0.5,-0.01425,1e-05,1.94068]
[1777126966644,50.74,77685.05,0.5,-0.01424,1e-05,1.93898]
[1777126972136,50.74,77685.83,0.5,-0.01423,1e-05,1.93802]
[1777126978729,50.74,77686.89,0.5,-0.01422,1e-05,1.93676]
[1777126989806,50.74,77688.37,0.5,-0.01421,1e-05,1.93508]
[1777126994841,50.75,77688.58,0.5,-0.01421,1e-05,1.93504]
[1777126999876,50.75,77688.85,0.5,-0.0142,1e-05,1.93491]
[1777127004910,50.75,77688.55,0.5,-0.01421,1e-05,1.93567]
[1777127010952,50.75,77687.8,0.5,-0.01422,1e-05,1.93718]
[1777127016448,50.75,77687.39,0.5,-0.01422,1e-05,1.9359]
[1777127022030,50.75,77687.91,0.5,-0.01421,1e-05,1.93549]
[1777127027065,50.76,77688.22,0.5,-0.01421,1e-05,1.93535]
[1777127033107,50.76,77688.41,0.5,-0.01421,1e-05,1.93548]
[1777127042172,50.76,77688.85,0.5,-0.01421,1e-05,1.93545]
[1777127049221,50.76,77687.96,0.5,-0.01423,1e-05,1.93732]
[1777127054255,50.77,77687.18,0.5,-0.01424,1e-05,1.93888]
[1777127059291,50.77,77685.85,0.5,-0.01426,1e-05,1.94128]
[1777127064327,50.77,77685.56,0.5,-0.01427,1e-05,1.94208]
[1777127072383,50.77,77685.24,0.5,-0.01426,1e-05,1.9409]
[1777127076230,50.78,77685.81,0.5,-0.01426,1e-05,1.94024]
[1777127076411,50.78,77685.58,0.5,-0.01426,1e-05,1.94067]
[1777127081445,50.78,77677.84,0.5,-0.01437,1e-05,1.95296]
[1777127087487,50.78,77676.51,0.5,-0.01439,1e-05,1.95526]
[1777127092523,50.78,77669.98,0.5,-0.01448,1e-05,1.96553]
[1777127097557,50.78,77668.37,0.5,-0.0145,1e-05,1.9681]
[1777127102592,50.78,77669.54,0.5,-0.01448,1e-05,1.96632]
[1777127103716,50.78,77669.44,0.5,-0.01448,1e-05,1.96648]
[1777127104121,50.78,77669.44,0.5,-0.01448,1e-05,1.96648]
[1777127104780,50.78,77676.27,0.5,-0.01439,1e-05,1.95589]
[1777127105614,50.78,77677.57,0.5,-0.01438,1e-05,1.95391]
[1777127110649,50.78,77676.98,0.5,-0.01438,1e-05,1.95497]
[1777127115685,50.78,77686.63,0.5,-0.01426,1e-05,1.94025]
[1777127122734,50.78,77691.18,0.5,-0.0142,1e-05,1.93369]
[1777127127770,50.79,77691.58,0.5,-0.0142,1e-05,1.9334]
[1777127132805,50.79,77691.91,0.5,-0.01418,1e-05,1.931]
[1777127137840,50.79,77693.45,0.5,-0.01416,1e-05,1.92901]
[1777127142875,50.79,77693.38,0.5,-0.01417,1e-05,1.92949]
[1777127148916,50.79,77693.53,0.5,-0.01417,1e-05,1.92971]
[1777127154960,50.8,77693.17,0.5,-0.01418,1e-05,1.93072]
[1777127159994,50.8,77692.55,0.5,-0.01419,1e-05,1.93204]
[1777127165029,50.8,77692.33,0.5,-0.01419,1e-05,1.93274]
[1777127170064,50.8,77692.36,0.5,-0.0142,1e-05,1.93306]
[1777127175099,50.81,77695.63,0.5,-0.01416,1e-05,1.92843]
[1777127180133,50.81,77698.69,0.5,-0.01412,1e-05,1.92417]
[1777127185168,50.81,77698.63,0.5,-0.01412,1e-05,1.92472]
[1777127191214,50.81,77697.59,0.5,-0.01413,1e-05,1.92465]
[1777127196248,50.82,77697.99,0.5,-0.01413,1e-05,1.92451]
[1777127202290,50.82,77697.62,0.5,-0.01414,1e-05,1.92566]
[1777127207790,50.82,77696.88,0.5,-0.01415,1e-05,1.92727]
[1777127213367,50.83,77696.41,0.5,-0.01416,1e-05,1.92857]
[1777127218402,50.83,77697.26,0.5,-0.01415,1e-05,1.92776]
[1777127224444,50.83,77703.23,0.5,-0.01408,1e-05,1.9193]
[1777127229479,50.83,77705.78,0.5,-0.01405,1e-05,1.91596]
[1777127234514,50.84,77708.46,0.5,-0.01402,1e-05,1.91238]
[1777127239549,50.84,77715.08,0.5,-0.01394,1e-05,1.90285]
[1777127244587,50.84,77718.04,0.5,-0.0139,1e-05,1.89887]
[1777127249621,50.85,77719.07,0.5,-0.01389,1e-05,1.8978]
[1777127254657,50.85,77721.3,0.5,-0.01385,1e-05,1.89271]
[1777127259692,50.85,77722.48,0.5,-0.01384,1e-05,1.89141]
[1777127264727,50.85,77723.03,0.5,-0.01384,1e-05,1.89106]
[1777127269761,50.86,77723.86,0.5,-0.01383,1e-05,1.89027]
[1777127274797,50.86,77724.35,0.5,-0.01383,1e-05,1.88998]
[1777127279832,50.86,77725.14,0.5,-0.01382,1e-05,1.88923]
[1777127285874,50.86,77725.44,0.5,-0.01382,1e-05,1.8893]
[1777127290909,50.87,77725.82,0.5,-0.01382,1e-05,1.88914]
[1777127295945,50.87,77728.62,0.5,-0.01379,1e-05,1.88543]
[1777127300979,50.87,77728.66,0.5,-0.01379,1e-05,1.88571]
[1777127306016,50.87,77732.7,0.5,-0.01375,1e-05,1.88015]
[1777127311056,50.88,77736.08,0.5,-0.01369,1e-05,1.87343]
[1777127316092,50.88,77738.86,0.5,-0.01366,1e-05,1.86986]
[1777127321127,50.88,77739.73,0.5,-0.01365,1e-05,1.8692]
[1777127328632,50.89,77740.6,0.5,-0.01365,1e-05,1.86879]
[1777127337239,50.9,77741.49,0.5,-0.01365,1e-05,1.86862]
[1777127343280,50.9,77742.17,0.5,-0.01365,1e-05,1.86836]
[1777127348773,50.9,77743.5,0.5,-0.01364,1e-05,1.86701]
[1777127354357,50.91,77743.65,0.5,-0.01364,1e-05,1.86753]
[1777127360399,50.91,77744.47,0.5,-0.01364,1e-05,1.86704]
[1777127365435,50.92,77747.75,0.5,-0.0136,1e-05,1.86281]
[1777127370470,50.92,77745.87,0.5,-0.01363,1e-05,1.86625]
[1777127375504,50.92,77743.43,0.5,-0.01365,1e-05,1.86833]
[1777127380540,50.93,77741.86,0.5,-0.01367,1e-05,1.87126]
[1777127385574,50.93,77742.06,0.5,-0.01368,1e-05,1.87153]
[1777127390610,50.93,77737.02,0.5,-0.01375,1e-05,1.87961]
[1777127395647,50.94,77737.11,0.5,-0.01375,1e-05,1.87995]
[1777127401689,50.94,77737.61,0.5,-0.01375,1e-05,1.87974]
[1777127407730,50.94,77737.66,0.5,-0.01375,1e-05,1.8802]
[1777127412766,50.94,77739.34,0.5,-0.01373,1e-05,1.87813]
[1777127417801,50.95,77738.32,0.5,-0.01375,1e-05,1.8801]
[1777127423843,50.95,77737.49,0.5,-0.01377,1e-05,1.88187]
[1777127428878,50.95,77738.0,0.5,-0.01376,1e-05,1.88154]
[1777127433914,50.95,77737.39,0.5,-0.01376,1e-05,1.88069]
[1777127439955,50.96,77736.87,0.5,-0.01377,1e-05,1.88202]
[1777127444990,50.96,77735.41,0.5,-0.01379,1e-05,1.88467]
[1777127450027,50.96,77735.3,0.5,-0.0138,1e-05,1.88529]
[1777127455064,50.97,77735.1,0.5,-0.0138,1e-05,1.88603]
[1777127460097,50.97,77734.84,0.5,-0.01381,1e-05,1.88684]
[1777127465133,50.97,77734.44,0.5,-0.01382,1e-05,1.88786]
[1777127470166,50.97,77733.32,0.5,-0.01384,1e-05,1.89002]
[1777127475246,50.97,77732.47,0.5,-0.01385,1e-05,1.89167]
[1777127481252,50.98,77733.88,0.5,-0.01384,1e-05,1.88999]
[1777127487294,50.98,77734.31,0.5,-0.01384,1e-05,1.88977]
[1777127492330,50.98,77738.17,0.5,-0.01377,1e-05,1.88216]
[1777127497364,50.98,77738.01,0.5,-0.01378,1e-05,1.88285]
[1777127502399,50.99,77736.93,0.5,-0.0138,1e-05,1.88493]
[1777127508441,50.99,77736.44,0.5,-0.01381,1e-05,1.88634]
[1777127516499,50.99,77735.97,0.5,-0.01382,1e-05,1.88775]
[1777127521533,51.0,77734.95,0.5,-0.01384,1e-05,1.88979]
[1777127526567,51.0,77734.85,0.5,-0.01385,1e-05,1.89044]
[1777127532609,51.0,77734.73,0.5,-0.01385,1e-05,1.89124]
[1777127538651,51.01,77734.48,0.5,-0.01386,1e-05,1.89223]
[1777127543688,51.01,77744.07,0.5,-0.01374,1e-05,1.87844]
[1777127548722,51.01,77746.15,0.5,-0.01372,1e-05,1.87595]
[1777127556777,51.02,77747.98,0.5,-0.01369,1e-05,1.87201]
[1777127563829,51.02,77748.96,0.5,-0.01368,1e-05,1.87138]
[1777127570326,51.03,77749.93,0.5,-0.01368,1e-05,1.87075]
[1777127575912,51.03,77750.53,0.5,-0.01368,1e-05,1.87042]
[1777127580948,51.04,77750.88,0.5,-0.01368,1e-05,1.87045]
[1777127585982,51.04,77752.39,0.5,-0.01366,1e-05,1.86875]
[1777127592025,51.04,77752.76,0.5,-0.01366,1e-05,1.86885]
[1777127597059,51.05,77752.25,0.5,-0.01367,1e-05,1.87015]
[1777127602095,51.05,77748.28,0.5,-0.01373,1e-05,1.87659]
[1777127607129,51.05,77749.71,0.5,-0.01371,1e-05,1.87494]
[1777127612165,51.05,77748.5,0.5,-0.01372,1e-05,1.87507]
[1777127617199,51.06,77744.69,0.5,-0.01377,1e-05,1.88125]
[1777127622235,51.06,77744.8,0.5,-0.01377,1e-05,1.88155]
[1777127627270,51.06,77746.55,0.5,-0.01376,1e-05,1.87949]
[1777127632307,51.06,77744.61,0.5,-0.01379,1e-05,1.88285]
[1777127637341,51.07,77742.42,0.5,-0.01382,1e-05,1.88659]
[1777127642375,51.07,77740.07,0.5,-0.01385,1e-05,1.89057]
[1777127647410,51.07,77738.35,0.5,-0.01388,1e-05,1.89361]
[1777127653453,51.08,77737.61,0.5,-0.01389,1e-05,1.89527]
[1777127658487,51.08,77735.89,0.5,-0.01392,1e-05,1.89831]
[1777127663523,51.08,77736.46,0.5,-0.01391,1e-05,1.89791]
[1777127669564,51.08,77741.49,0.5,-0.01385,1e-05,1.89094]
[1777127675608,51.09,77742.91,0.5,-0.01383,1e-05,1.8872]
[1777127681099,51.09,77743.77,0.5,-0.01382,1e-05,1.88639]
[1777127686685,51.09,77744.85,0.5,-0.01381,1e-05,1.88535]
[1777127691719,51.1,77736.64,0.5,-0.01392,1e-05,1.89803]
[1777127696754,51.1,77727.47,0.5,-0.01404,1e-05,1.91213]
[1777127701790,51.1,77725.89,0.5,-0.01406,1e-05,1.91472]
[1777127706825,51.1,77726.92,0.5,-0.01405,1e-05,1.91336]
[1777127711859,51.1,77726.76,0.5,-0.01406,1e-05,1.91379]
[1777127716895,51.1,77726.94,0.5,-0.01405,1e-05,1.91371]
[1777127723943,51.1,77727.2,0.5,-0.01405,1e-05,1.91357]
[1777127729985,51.1,77725.63,0.5,-0.01408,1e-05,1.91617]
[1777127742069,51.11,77722.79,0.5,-0.0141,1e-05,1.9187]
[1777127747105,51.11,77722.63,0.5,-0.01411,1e-05,1.91914]
[1777127752140,51.11,77722.35,0.5,-0.01411,1e-05,1.91978]
[1777127761202,51.11,77720.88,0.5,-0.01413,1e-05,1.92243]
[1777127769259,51.11,77720.09,0.5,-0.01415,1e-05,1.92403]
[1777127775303,51.12,77714.66,0.5,-0.01422,1e-05,1.93258]
[1777127780338,51.12,77714.53,0.5,-0.01423,1e-05,1.93298]
[1777127785373,51.12,77715.06,0.5,-0.01422,1e-05,1.93241]
[1777127790408,51.12,77714.91,0.5,-0.01422,1e-05,1.93289]
[1777127797457,51.12,77715.39,0.5,-0.01421,1e-05,1.93039]
[1777127806519,51.12,77716.72,0.5,-0.01419,1e-05,1.92895]
[1777127812017,51.13,77715.67,0.5,-0.01421,1e-05,1.93089]
[1777127817605,51.13,77716.27,0.5,-0.01421,1e-05,1.93036]
[1777127822641,51.13,77716.55,0.5,-0.0142,1e-05,1.93022]
[1777127828682,51.13,77716.62,0.5,-0.01421,1e-05,1.93043]
[1777127833719,51.13,77716.32,0.5,-0.01421,1e-05,1.93113]
[1777127838753,51.13,77716.6,0.5,-0.01421,1e-05,1.93094]
[1777127843789,51.14,77716.69,0.5,-0.01421,1e-05,1.93101]
[1777127848823,51.14,77716.92,0.5,-0.01421,1e-05,1.93085]
[1777127855873,51.14,77716.87,0.5,-0.0142,1e-05,1.92896]
[1777127860907,51.14,77716.89,0.5,-0.0142,1e-05,1.92911]
[1777127867956,51.14,77717.26,0.5,-0.0142,1e-05,1.9288]
[1777127877022,51.14,77716.97,0.5,-0.0142,1e-05,1.92953]
[1777127882513,51.14,77716.89,0.5,-0.0142,1e-05,1.92981]
[1777127888099,51.14,77716.8,0.5,-0.01421,1e-05,1.93012]
[1777127893134,51.15,77721.64,0.5,-0.01414,1e-05,1.92292]
[1777127898169,51.15,77720.93,0.5,-0.01416,1e-05,1.9242]
[1777127903203,51.15,77720.24,0.5,-0.01417,1e-05,1.92543]
[1777127908238,51.15,77718.39,0.5,-0.01419,1e-05,1.92842]
[1777127913273,51.15,77717.87,0.5,-0.01418,1e-05,1.92713]
[1777127918308,51.15,77717.42,0.5,-0.01419,1e-05,1.92798]
[1777127923343,51.15,77716.84,0.5,-0.0142,1e-05,1.92902]
[1777127932407,51.15,77715.67,0.5,-0.01422,1e-05,1.93108]
[1777127937442,51.15,77715.42,0.5,-0.01422,1e-05,1.93161]
[1777127942476,51.15,77715.73,0.5,-0.01422,1e-05,1.93129]
[1777127945497,51.16,77731.77,0.5,-0.01401,1e-05,1.90711]
[1777127951539,51.16,77730.3,0.5,-0.01403,1e-05,1.90978]
[1777127956574,51.16,77730.25,0.5,-0.01404,1e-05,1.91024]
[1777127962616,51.16,77728.46,0.5,-0.01406,1e-05,1.9134]
[1777127969667,51.17,77725.9,0.5,-0.0141,1e-05,1.91789]
[1777127974702,51.17,77727.62,0.5,-0.01407,1e-05,1.91346]
[1777127983215,51.17,77734.49,0.5,-0.01399,1e-05,1.90382]
[1777127988801,51.18,77737.71,0.5,-0.01395,1e-05,1.89953]
[1777127994844,51.18,77739.65,0.5,-0.01393,1e-05,1.89718]
[1777128003355,51.18,77742.28,0.5,-0.0139,1e-05,1.89399]
[1777128008941,51.19,77742.94,0.5,-0.0139,1e-05,1.89356]
[1777128013976,51.19,77737.92,0.5,-0.01397,1e-05,1.90155]
[1777128019011,51.19,77735.65,0.5,-0.014,1e-05,1.90533]
[1777128025053,51.19,77738.06,0.5,-0.01397,1e-05,1.90212]
[1777128030089,51.2,77737.18,0.5,-0.01398,1e-05,1.90377]
[1777128035123,51.2,77738.88,0.5,-0.01395,1e-05,1.89932]
[1777128041166,51.2,77740.34,0.5,-0.01393,1e-05,1.89749]
[1777128046201,51.2,77747.38,0.5,-0.01385,1e-05,1.88728]
[1777128052242,51.2,77748.32,0.5,-0.01384,1e-05,1.88633]
[1777128058284,51.21,77748.68,0.5,-0.01384,1e-05,1.88626]
[1777128063320,51.21,77749.67,0.5,-0.01383,1e-05,1.88517]
[1777128073845,51.21,77750.71,0.5,-0.01382,1e-05,1.88456]
[1777128081445,51.22,77750.05,0.5,-0.01383,1e-05,1.88615]
[1777128091515,51.22,77750.38,0.5,-0.01382,1e-05,1.88433]
[1777128101587,51.23,77749.74,0.5,-0.01384,1e-05,1.88619]
[1777128106621,51.23,77749.47,0.5,-0.01385,1e-05,1.88704]
[1777128114134,51.23,77749.12,0.5,-0.01386,1e-05,1.88827]
[1777128119713,51.24,77752.2,0.5,-0.01382,1e-05,1.88411]
[1777128124747,51.24,77752.78,0.5,-0.01382,1e-05,1.8837]
[1777128129782,51.24,77751.34,0.5,-0.01384,1e-05,1.88629]
[1777128134820,51.24,77750.42,0.5,-0.01386,1e-05,1.88817]
[1777128140859,51.25,77750.09,0.5,-0.01386,1e-05,1.88916]
[1777128145895,51.25,77746.99,0.5,-0.01391,1e-05,1.89418]
[1777128151937,51.25,77746.59,0.5,-0.0139,1e-05,1.89301]
[1777128156971,51.25,77746.84,0.5,-0.0139,1e-05,1.893]
[1777128162006,51.26,77746.33,0.5,-0.01391,1e-05,1.89412]
[1777128167044,51.26,77747.13,0.5,-0.0139,1e-05,1.89329]
[1777128172078,51.26,77747.7,0.5,-0.0139,1e-05,1.8928]
[1777128178121,51.26,77748.08,0.5,-0.0139,1e-05,1.89267]
[1777128183157,51.26,77748.0,0.5,-0.0139,1e-05,1.89313]
[1777128189198,51.27,77748.4,0.5,-0.0139,1e-05,1.89293]
[1777128194701,51.27,77748.32,0.5,-0.0139,1e-05,1.89337]
[1777128200274,51.27,77748.16,0.5,-0.01391,1e-05,1.89398]
[1777128207324,51.27,77749.4,0.5,-0.0139,1e-05,1.89256]
[1777128212359,51.27,77749.66,0.5,-0.01388,1e-05,1.8903]
[1777128217394,51.28,77749.51,0.5,-0.01388,1e-05,1.89087]
[1777128223435,51.28,77749.72,0.5,-0.01389,1e-05,1.89097]
[1777128228470,51.28,77743.26,0.5,-0.01397,1e-05,1.90093]
[1777128234513,51.28,77743.3,0.5,-0.01397,1e-05,1.90115]
[1777128243578,51.28,77745.56,0.5,-0.01395,1e-05,1.89819]
[1777128248612,51.29,77746.21,0.5,-0.01394,1e-05,1.89747]
[1777128253647,51.29,77746.8,0.5,-0.01394,1e-05,1.89684]
[1777128258682,51.29,77746.12,0.5,-0.01395,1e-05,1.89812]
[1777128263719,51.29,77746.58,0.5,-0.01394,1e-05,1.89768]
[1777128273785,51.29,77746.59,0.5,-0.01393,1e-05,1.89598]
[1777128278823,51.3,77746.73,0.5,-0.01393,1e-05,1.89604]
[1777128284869,51.3,77746.54,0.5,-0.01394,1e-05,1.89665]
[1777128292926,51.3,77746.54,0.5,-0.01394,1e-05,1.89709]
[1777128297961,51.3,77746.61,0.5,-0.01394,1e-05,1.89725]
[1777128302997,51.3,77746.56,0.5,-0.01395,1e-05,1.8976]
[1777128310044,51.31,77746.65,0.5,-0.01395,1e-05,1.89789]
[1777128315548,51.31,77746.67,0.5,-0.01395,1e-05,1.89813]
[1777128321122,51.31,77747.44,0.5,-0.01394,1e-05,1.89729]
[1777128326156,51.31,77747.07,0.5,-0.01395,1e-05,1.89812]
[1777128332198,51.31,77746.96,0.5,-0.01394,1e-05,1.89639]
[1777128337234,51.31,77747.16,0.5,-0.01394,1e-05,1.89637]
[1777128342269,51.31,77749.35,0.5,-0.01391,1e-05,1.89336]
[1777128347304,51.32,77747.49,0.5,-0.01394,1e-05,1.89648]
[1777128352338,51.32,77745.7,0.5,-0.01397,1e-05,1.8995]
[1777128357373,51.32,77742.22,0.5,-0.01401,1e-05,1.90505]
[1777128364422,51.32,77738.36,0.5,-0.01407,1e-05,1.91129]
[1777128369457,51.32,77734.64,0.5,-0.01412,1e-05,1.91719]
[1777128374492,51.33,77733.3,0.5,-0.01414,1e-05,1.91947]
[1777128379528,51.33,77731.85,0.5,-0.01416,1e-05,1.92191]
[1777128386042,51.33,77730.34,0.5,-0.01418,1e-05,1.92449]
[1777128392619,51.33,77729.01,0.5,-0.01419,1e-05,1.92462]
[1777128397654,51.33,77727.19,0.5,-0.01421,1e-05,1.92763]
[1777128402689,51.33,77727.59,0.5,-0.01421,1e-05,1.92727]
[1777128407731,51.34,77726.31,0.5,-0.01423,1e-05,1.92946]
[1777128412765,51.34,77717.09,0.5,-0.01435,1e-05,1.9437]
[1777128417803,51.34,77715.41,0.5,-0.01438,1e-05,1.94639]
[1777128423842,51.34,77716.44,0.5,-0.01436,1e-05,1.94498]
[1777128429883,51.34,77717.2,0.5,-0.01436,1e-05,1.94401]
[1777128434918,51.34,77717.39,0.5,-0.01435,1e-05,1.94388]
[1777128439954,51.34,77717.08,0.5,-0.01436,1e-05,1.94454]
[1777128444990,51.34,77717.33,0.5,-0.01436,1e-05,1.94434]
[1777128450025,51.34,77717.97,0.5,-0.01435,1e-05,1.94356]
[1777128455060,51.34,77717.81,0.5,-0.01434,1e-05,1.94178]
[1777128460094,51.35,77717.5,0.5,-0.01435,1e-05,1.94248]
[1777128465130,51.35,77717.56,0.5,-0.01435,1e-05,1.94262]
[1777128472178,51.35,77716.11,0.5,-0.01437,1e-05,1.94519]
[1777128477215,51.35,77715.05,0.5,-0.01439,1e-05,1.94703]
[1777128482248,51.35,77716.32,0.5,-0.01437,1e-05,1.9453]
[1777128487284,51.35,77715.91,0.5,-0.01438,1e-05,1.94616]
[1777128495339,51.35,77715.35,0.5,-0.01439,1e-05,1.94734]
[1777128502389,51.36,77715.01,0.5,-0.01439,1e-05,1.94809]
[1777128508430,51.36,77714.18,0.5,-0.01441,1e-05,1.9495]
[1777128513466,51.36,77713.82,0.5,-0.0144,1e-05,1.9479]
[1777128518501,51.36,77713.55,0.5,-0.0144,1e-05,1.94841]
[1777128527038,51.36,77713.08,0.5,-0.01441,1e-05,1.94927]
[1777128530260,51.36,77713.64,0.5,-0.0144,1e-05,1.94846]
[1777128530945,51.36,77713.64,0.5,-0.0144,1e-05,1.94846]
[1777128538642,51.36,77712.6,0.5,-0.01442,1e-05,1.95019]
[1777128543676,51.36,77712.73,0.5,-0.01442,1e-05,1.95005]
[1777128548711,51.36,77712.32,0.5,-0.01442,1e-05,1.95073]
[1777128553747,51.36,77720.58,0.5,-0.01431,1e-05,1.9382]
[1777128560797,51.36,77727.67,0.5,-0.01422,1e-05,1.92771]
[1777128565830,51.36,77731.08,0.5,-0.01418,1e-05,1.92275]
[1777128572879,51.37,77732.57,0.5,-0.01414,1e-05,1.9186]
[1777128577914,51.37,77739.08,0.5,-0.01406,1e-05,1.90902]
[1777128582950,51.37,77740.49,0.5,-0.01405,1e-05,1.90727]
[1777128587985,51.37,77740.17,0.5,-0.01405,1e-05,1.90819]
[1777128593024,51.37,77730.62,0.5,-0.01418,1e-05,1.92302]
[1777128599068,51.38,77724.26,0.5,-0.01427,1e-05,1.93302]
[1777128604103,51.38,77717.78,0.5,-0.01436,1e-05,1.94318]
[1777128610148,51.38,77717.16,0.5,-0.01437,1e-05,1.94441]
[1777128615182,51.38,77717.03,0.5,-0.01437,1e-05,1.94486]
[1777128620218,51.38,77717.89,0.5,-0.01436,1e-05,1.9438]
[1777128625252,51.38,77717.52,0.5,-0.01437,1e-05,1.94462]
[1777128631295,51.38,77717.75,0.5,-0.01435,1e-05,1.94232]
[1777128636330,51.39,77717.58,0.5,-0.01436,1e-05,1.94285]
[1777128645394,51.39,77717.51,0.5,-0.01436,1e-05,1.94343]
[1777128650433,51.39,77716.97,0.5,-0.01437,1e-05,1.94457]
[1777128655464,51.39,77717.05,0.5,-0.01438,1e-05,1.94469]
[1777128660498,51.39,77717.13,0.5,-0.01438,1e-05,1.94479]
[1777128668039,51.39,77716.77,0.5,-0.01438,1e-05,1.94566]
[1777128673591,51.4,77716.96,0.5,-0.01438,1e-05,1.94563]
[1777128678625,51.4,77716.8,0.5,-0.01439,1e-05,1.94609]
[1777128683663,51.4,77715.51,0.5,-0.01441,1e-05,1.94827]
[1777128688696,51.4,77713.45,0.5,-0.01443,1e-05,1.95157]
[1777128693732,51.4,77712.47,0.5,-0.01443,1e-05,1.95093]
[1777128698766,51.4,77710.86,0.5,-0.01446,1e-05,1.95347]
[1777128703802,51.4,77711.37,0.5,-0.01445,1e-05,1.95274]
[1777128709843,51.4,77711.54,0.5,-0.01445,1e-05,1.95252]
[1777128714879,51.4,77706.97,0.5,-0.01451,1e-05,1.95951]
[1777128719914,51.4,77707.82,0.5,-0.0145,1e-05,1.95814]
[1777128724949,51.4,77701.07,0.5,-0.01459,1e-05,1.96844]
[1777128729983,51.4,77700.76,0.5,-0.01459,1e-05,1.96878]
[1777128737038,51.4,77704.2,0.5,-0.01454,1e-05,1.96335]
[1777128743077,51.4,77711.25,0.5,-0.01445,1e-05,1.95253]
[1777128749119,51.4,77711.49,0.5,-0.01444,1e-05,1.9522]
[1777128752950,51.4,77711.59,0.5,-0.01443,1e-05,1.94981]
[1777128753148,51.4,77711.6,0.5,-0.01443,1e-05,1.9498]
[1777128758671,51.4,77711.74,0.5,-0.01443,1e-05,1.94962]
[1777128763425,51.4,77711.74,0.5,-0.01443,1e-05,1.94962]
[1777128763910,51.4,77711.74,0.5,-0.01443,1e-05,1.94962]
[1777128765558,51.4,77711.96,0.5,-0.01442,1e-05,1.94931]
[1777128765660,51.4,77711.98,0.5,-0.01442,1e-05,1.94929]
[1777128768086,51.4,77712.03,0.5,-0.01442,1e-05,1.94921]
[1777128768254,51.4,77711.95,0.5,-0.01442,1e-05,1.94934]
[1777128769131,51.4,77711.95,0.5,-0.01442,1e-05,1.94934]
[1777128769260,51.4,77712.33,0.5,-0.01442,1e-05,1.94876]
[1777128774297,51.4,77712.83,0.5,-0.01441,1e-05,1.948]
[1777128775767,51.4,77712.83,0.5,-0.01441,1e-05,1.948]
[1777128776309,51.4,77712.94,0.5,-0.01441,1e-05,1.94783]
[1777128781344,51.4,77712.89,0.5,-0.01441,1e-05,1.94791]
[1777128786379,51.4,77712.7,0.5,-0.01441,1e-05,1.9482]
[1777128793431,51.4,77712.74,0.5,-0.01441,1e-05,1.94811]
[1777128798466,51.4,77712.96,0.5,-0.01441,1e-05,1.94776]
[1777128803503,51.4,77712.86,0.5,-0.01441,1e-05,1.94789]
[1777128808537,51.4,77712.9,0.5,-0.01441,1e-05,1.9478]
[1777128813572,51.4,77712.56,0.5,-0.0144,1e-05,1.94604]
[1777128819093,51.4,77712.77,0.5,-0.01439,1e-05,1.94571]
[1777128829163,51.4,77712.64,0.5,-0.0144,1e-05,1.94587]
[1777128834719,51.4,77712.53,0.5,-0.0144,1e-05,1.94601]
[1777128843782,51.4,77712.61,0.5,-0.0144,1e-05,1.94585]
[1777128849303,51.4,77712.96,0.5,-0.01439,1e-05,1.94529]
[1777128857881,51.4,77712.74,0.5,-0.01439,1e-05,1.94559]
[1777128862916,51.4,77712.32,0.5,-0.0144,1e-05,1.94621]
[1777128867953,51.4,77706.55,0.5,-0.01448,1e-05,1.95503]
[1777128869269,51.4,77706.55,0.5,-0.01448,1e-05,1.95503]
[1777128869370,51.4,77668.78,0.5,-0.01499,1e-05,2.0137]
[1777128871083,51.4,77668.78,0.5,-0.01499,1e-05,2.01357]
[1777128871184,51.4,77669.94,0.5,-0.01496,1e-05,2.00932]
[1777128872017,51.4,77669.94,0.5,-0.01496,1e-05,2.00932]
[1777128872084,51.4,77669.87,0.5,-0.01496,1e-05,2.00931]
[1777128872922,51.4,77669.87,0.5,-0.01496,1e-05,2.00931]
[1777128873023,51.39,77669.33,0.5,-0.01496,1e-05,2.01005]
[1777128873695,51.39,77669.33,0.5,-0.01496,1e-05,2.01005]
[1777128873994,51.39,77668.97,0.5,-0.01497,1e-05,2.0105]
[1777128876037,51.39,77668.61,0.5,-0.01497,1e-05,2.01095]
[1777128876113,51.39,77664.56,0.5,-0.01503,1e-05,2.01721]
[1777128880704,51.39,77661.97,0.5,-0.01506,1e-05,2.02081]
[1777128881229,51.39,77661.97,0.5,-0.01506,1e-05,2.02081]
[1777128883855,51.39,77665.93,0.5,-0.015,1e-05,2.01433]
[1777128884065,51.39,77665.09,0.5,-0.01501,1e-05,2.01543]
[1777128889586,51.38,77663.13,0.5,-0.01503,1e-05,2.01797]
[1777128895144,51.38,77667.3,0.5,-0.01497,1e-05,2.01078]
[1777128900179,51.38,77662.91,0.5,-0.01503,1e-05,2.01724]
[1777128906220,51.38,77661.4,0.5,-0.01504,1e-05,2.01904]
[1777128911256,51.37,77661.62,0.5,-0.01504,1e-05,2.01821]
[1777128916292,51.37,77662.61,0.5,-0.01502,1e-05,2.01617]
[1777128921327,51.37,77663.88,0.5,-0.015,1e-05,2.01368]
[1777128926362,51.36,77664.81,0.5,-0.01498,1e-05,2.01174]
[1777128931398,51.36,77664.8,0.5,-0.01496,1e-05,2.00896]
[1777128936432,51.36,77665.77,0.5,-0.01494,1e-05,2.00696]
[1777128941467,51.36,77665.15,0.5,-0.01494,1e-05,2.00745]
[1777128946503,51.35,77666.1,0.5,-0.01493,1e-05,2.00548]
[1777128951526,51.35,77665.92,0.5,-0.01493,1e-05,2.00538]
[1777128957580,51.35,77667.24,0.5,-0.0149,1e-05,2.00263]
[1777128962616,51.35,77667.75,0.5,-0.01489,1e-05,2.00137]
[1777128963786,51.35,77667.59,0.5,-0.01489,1e-05,2.00153]
[1777128964629,51.34,77667.98,0.5,-0.01489,1e-05,2.00082]
[1777128969964,51.34,77667.84,0.5,-0.01489,1e-05,2.00085]
[1777128969996,51.34,77668.17,0.5,-0.01488,1e-05,1.99997]
[1777128974122,51.34,77667.91,0.5,-0.01488,1e-05,2.0001]
[1777128974701,51.34,77660.62,0.5,-0.01498,1e-05,2.01145]
[1777128980222,51.34,77654.41,0.5,-0.01506,1e-05,2.02055]
[1777128987793,51.33,77653.31,0.5,-0.01507,1e-05,2.02131]
[1777128992828,51.33,77649.81,0.5,-0.01509,1e-05,2.02394]
[1777128997874,51.32,77646.34,0.5,-0.01514,1e-05,2.02895]
[1777128997964,51.32,77646.83,0.5,-0.01513,1e-05,2.02805]
[1777129003902,51.32,77644.15,0.5,-0.01516,1e-05,2.0316]
[1777129010437,51.32,77642.23,0.5,-0.01518,1e-05,2.03396]
[1777129015987,51.31,77640.09,0.5,-0.01521,1e-05,2.03669]
[1777129021023,51.31,77639.25,0.5,-0.01521,1e-05,2.03747]
[1777129026058,51.31,77637.37,0.5,-0.01524,1e-05,2.03989]
[1777129031091,51.3,77636.37,0.5,-0.01525,1e-05,2.04092]
[1777129037133,51.3,77634.74,0.5,-0.01526,1e-05,2.04284]
[1777129046197,51.29,77633.65,0.5,-0.01527,1e-05,2.04357]
[1777129051231,51.29,77633.75,0.5,-0.01525,1e-05,2.04053]
[1777129056266,51.29,77633.92,0.5,-0.01524,1e-05,2.03974]
[1777129061302,51.29,77634.05,0.5,-0.01523,1e-05,2.03902]
[1777129066336,51.28,77633.82,0.5,-0.01523,1e-05,2.0389]
[1777129071373,51.28,77633.51,0.5,-0.01523,1e-05,2.0389]
[1777129076409,51.28,77633.99,0.5,-0.01522,1e-05,2.03765]
[1777129081443,51.27,77632.08,0.5,-0.01524,1e-05,2.0402]
[1777129086479,51.27,77631.02,0.5,-0.01525,1e-05,2.04139]
[1777129091562,51.27,77636.59,0.5,-0.01517,1e-05,2.03214]
[1777129097555,51.27,77638.85,0.5,-0.01514,1e-05,2.02793]
[1777129102591,51.26,77640.07,0.5,-0.01511,1e-05,2.02556]
[1777129110646,51.26,77641.6,0.5,-0.01509,1e-05,2.02243]
[1777129115682,51.26,77642.2,0.5,-0.01506,1e-05,2.01873]
[1777129121723,51.25,77643.16,0.5,-0.01504,1e-05,2.01671]
[1777129126758,51.25,77646.61,0.5,-0.01499,1e-05,2.01088]
[1777129131793,51.25,77646.93,0.5,-0.01498,1e-05,2.01]
[1777129136829,51.25,77648.59,0.5,-0.01496,1e-05,2.00701]
[1777129145892,51.24,77649.76,0.5,-0.01493,1e-05,2.00446]
[1777129151432,51.24,77650.19,0.5,-0.01492,1e-05,2.00344]
[1777129159990,51.24,77650.82,0.5,-0.01491,1e-05,2.00183]
[1777129165035,51.24,77650.39,0.5,-0.01491,1e-05,2.00224]
[1777129170067,51.24,77650.85,0.5,-0.0149,1e-05,2.00111]
[1777129175102,51.23,77650.87,0.5,-0.01488,1e-05,1.99847]
[1777129181642,51.23,77651.0,0.5,-0.01488,1e-05,1.9979]
[1777129188193,51.23,77651.57,0.5,-0.01487,1e-05,1.99659]
[1777129196250,51.23,77652.2,0.5,-0.01486,1e-05,1.99514]
[1777129201782,51.23,77652.61,0.5,-0.01485,1e-05,1.99422]
[1777129207327,51.22,77651.37,0.5,-0.01486,1e-05,1.99584]
[1777129212361,51.22,77650.53,0.5,-0.01487,1e-05,1.99687]
[1777129217396,51.22,77650.29,0.5,-0.01487,1e-05,1.99695]
[1777129222431,51.22,77650.04,0.5,-0.01487,1e-05,1.99705]
[1777129228474,51.22,77650.2,0.5,-0.01487,1e-05,1.99645]
[1777129233509,51.22,77650.37,0.5,-0.01485,1e-05,1.99361]
[1777129238548,51.21,77647.55,0.5,-0.01488,1e-05,1.99777]
[1777129243580,51.21,77643.5,0.5,-0.01494,1e-05,2.00383]
[1777129251637,51.21,77640.84,0.5,-0.01497,1e-05,2.00751]
[1777129256672,51.21,77642.36,0.5,-0.01494,1e-05,2.00481]
[1777129261709,51.21,77647.13,0.5,-0.01488,1e-05,1.99707]
[1777129267749,51.21,77647.2,0.5,-0.01487,1e-05,1.99668]
[1777129272784,51.2,77647.94,0.5,-0.01486,1e-05,1.99527]
[1777129277821,51.2,77648.44,0.5,-0.01485,1e-05,1.99423]
[1777129282856,51.2,77649.52,0.5,-0.01483,1e-05,1.99229]
[1777129287891,51.2,77644.91,0.5,-0.0149,1e-05,1.99927]
[1777129292926,51.2,77643.29,0.5,-0.0149,1e-05,1.99922]
[1777129297961,51.2,77642.76,0.5,-0.0149,1e-05,1.99977]
[1777129302996,51.19,77642.59,0.5,-0.0149,1e-05,1.99978]
[1777129308030,51.19,77642.22,0.5,-0.01491,1e-05,2.00013]
[1777129313068,51.19,77641.17,0.5,-0.01492,1e-05,2.00149]
[1777129321484,51.19,77641.17,0.5,-0.01492,1e-05,2.00149]
[1777129327165,51.19,77639.38,0.5,-0.01494,1e-05,2.00366]
[1777129332698,51.19,77638.73,0.5,-0.01495,1e-05,2.00445]
[1777129338243,51.19,77638.15,0.5,-0.01495,1e-05,2.00509]
[1777129343277,51.18,77637.64,0.5,-0.01496,1e-05,2.00566]
[1777129348312,51.18,77637.34,0.5,-0.01496,1e-05,2.00591]
[1777129353349,51.18,77640.03,0.5,-0.0149,1e-05,1.99915]
[1777129358383,51.18,77650.44,0.5,-0.01476,1e-05,1.98272]
[1777129363418,51.18,77655.54,0.5,-0.01469,1e-05,1.97472]
[1777129368453,51.18,77654.94,0.5,-0.0147,1e-05,1.97564]
[1777129373488,51.18,77654.59,0.5,-0.0147,1e-05,1.97615]
[1777129378524,51.18,77648.87,0.5,-0.01478,1e-05,1.98501]
[1777129383560,51.18,77648.98,0.5,-0.01478,1e-05,1.98471]
[1777129388595,51.18,77649.84,0.5,-0.01476,1e-05,1.98323]
[1777129393628,51.18,77650.44,0.5,-0.01475,1e-05,1.98216]
[1777129399670,51.18,77653.36,0.5,-0.01471,1e-05,1.97747]
[1777129404706,51.18,77653.65,0.5,-0.01471,1e-05,1.97692]
[1777129410753,51.18,77653.78,0.5,-0.0147,1e-05,1.97659]
[1777129415787,51.18,77653.91,0.5,-0.01469,1e-05,1.974]
[1777129423843,51.17,77654.29,0.5,-0.01468,1e-05,1.97326]
[1777129428877,51.17,77654.59,0.5,-0.01467,1e-05,1.9727]
[1777129433913,51.17,77654.9,0.5,-0.01467,1e-05,1.97212]
[1777129438948,51.17,77654.35,0.5,-0.01468,1e-05,1.97289]
[1777129443983,51.17,77653.42,0.5,-0.01469,1e-05,1.97424]
[1777129449018,51.17,77653.18,0.5,-0.01469,1e-05,1.97453]
[1777129460095,51.17,77652.51,0.5,-0.0147,1e-05,1.97541]
[1777129465130,51.17,77651.21,0.5,-0.01472,1e-05,1.97735]
[1777129470164,51.17,77651.31,0.5,-0.01471,1e-05,1.97711]
[1777129475204,51.17,77646.11,0.5,-0.01477,1e-05,1.98284]
[1777129480239,51.17,77647.57,0.5,-0.01475,1e-05,1.98041]
[1777129486280,51.17,77648.84,0.5,-0.01473,1e-05,1.97824]
[1777129493825,51.17,77651.84,0.5,-0.01468,1e-05,1.97338]
[1777129499372,51.17,77659.68,0.5,-0.01458,1e-05,1.96115]
[1777129505414,51.17,77658.03,0.5,-0.0146,1e-05,1.96372]
[1777129510449,51.17,77657.0,0.5,-0.01461,1e-05,1.96532]
[1777129515484,51.17,77655.58,0.5,-0.01463,1e-05,1.9675]
[1777129520518,51.17,77654.7,0.5,-0.01464,1e-05,1.96884]
[1777129527568,51.17,77653.88,0.5,-0.01466,1e-05,1.97005]
[1777129534108,51.17,77653.05,0.5,-0.01465,1e-05,1.969]
[1777129540661,51.17,77652.63,0.5,-0.01466,1e-05,1.9696]
[1777129545697,51.17,77652.38,0.5,-0.01466,1e-05,1.96994]
[1777129550731,51.16,77656.9,0.5,-0.0146,1e-05,1.96288]
[1777129555767,51.16,77659.08,0.5,-0.01457,1e-05,1.95949]
[1777129562816,51.16,77660.06,0.5,-0.01455,1e-05,1.95793]
[1777129567850,51.16,77660.87,0.5,-0.01454,1e-05,1.95665]
[1777129573894,51.16,77663.01,0.5,-0.01451,1e-05,1.95329]
[1777129578929,51.16,77664.63,0.5,-0.01449,1e-05,1.95077]
[1777129583965,51.16,77665.39,0.5,-0.01448,1e-05,1.94957]
[1777129592020,51.16,77667.17,0.5,-0.01444,1e-05,1.94454]
[1777129597055,51.16,77666.9,0.5,-0.01444,1e-05,1.94495]
[1777129602090,51.16,77667.29,0.5,-0.01444,1e-05,1.94434]
[1777129607124,51.16,77668.07,0.5,-0.01443,1e-05,1.94314]
[1777129612161,51.16,77669.32,0.5,-0.01441,1e-05,1.94123]
[1777129617195,51.16,77680.86,0.5,-0.01426,1e-05,1.92367]
[1777129622230,51.17,77679.94,0.5,-0.01427,1e-05,1.92527]
[1777129627264,51.17,77679.77,0.5,-0.01427,1e-05,1.92572]
[1777129634808,51.17,77678.53,0.5,-0.01429,1e-05,1.9279]
[1777129640357,51.17,77678.05,0.5,-0.0143,1e-05,1.92882]
[1777129645394,51.17,77677.54,0.5,-0.01431,1e-05,1.92978]
[1777129653449,51.17,77678.46,0.5,-0.01428,1e-05,1.92647]
[1777129658483,51.17,77677.52,0.5,-0.0143,1e-05,1.92811]
[1777129665019,51.17,77675.14,0.5,-0.01433,1e-05,1.93199]
[1777129670568,51.18,77673.57,0.5,-0.01436,1e-05,1.93462]
[1777129675602,51.18,77665.72,0.5,-0.01446,1e-05,1.94682]
[1777129681644,51.18,77665.59,0.5,-0.01447,1e-05,1.94716]
[1777129686680,51.18,77665.43,0.5,-0.01447,1e-05,1.94753]
[1777129693729,51.18,77668.0,0.5,-0.01444,1e-05,1.94377]
[1777129698763,51.18,77667.65,0.5,-0.01444,1e-05,1.94445]
[1777129705299,51.18,77668.56,0.5,-0.01443,1e-05,1.94322]
[1777129710847,51.18,77668.89,0.5,-0.01443,1e-05,1.94288]
[1777129718903,51.18,77669.17,0.5,-0.01441,1e-05,1.94045]
[1777129725439,51.18,77669.33,0.5,-0.01441,1e-05,1.94041]
[1777129731511,51.19,77664.29,0.5,-0.01448,1e-05,1.94833]
[1777129741139,51.18,77653.45,0.5,-0.01463,1e-05,1.96501]
[1777129748187,51.18,77653.66,0.5,-0.01462,1e-05,1.96462]
[1777129756244,51.18,77653.94,0.5,-0.01462,1e-05,1.96411]
[1777129761279,51.18,77653.94,0.5,-0.01462,1e-05,1.96408]
[1777129766314,51.18,77652.47,0.5,-0.01464,1e-05,1.96632]
[1777129772356,51.18,77652.68,0.5,-0.01462,1e-05,1.96367]
[1777129777395,51.18,77652.83,0.5,-0.01462,1e-05,1.96341]
[1777129782425,51.18,77653.29,0.5,-0.01461,1e-05,1.96268]
[1777129787461,51.18,77653.47,0.5,-0.01461,1e-05,1.96239]
[1777129792495,51.18,77653.29,0.5,-0.01461,1e-05,1.96266]
[1777129797531,51.18,77652.34,0.5,-0.01462,1e-05,1.96413]
[1777129802566,51.18,77651.19,0.5,-0.01464,1e-05,1.96591]
[1777129807601,51.18,77650.18,0.5,-0.01465,1e-05,1.96747]
[1777129812635,51.18,77648.16,0.5,-0.01468,1e-05,1.97055]
[1777129817670,51.18,77649.83,0.5,-0.01465,1e-05,1.9679]
[1777129826143,51.18,77650.07,0.5,-0.01465,1e-05,1.96747]
[1777129836213,51.18,77651.16,0.5,-0.01462,1e-05,1.96345]
[1777129846284,51.18,77650.26,0.5,-0.01463,1e-05,1.96484]
[1777129851910,51.18,77650.13,0.5,-0.01463,1e-05,1.96504]
[1777129856945,51.18,77650.37,0.5,-0.01463,1e-05,1.96465]
[1777129865001,51.18,77650.44,0.5,-0.01463,1e-05,1.96452]
[1777129870037,51.18,77650.98,0.5,-0.01462,1e-05,1.96368]
[1777129875072,51.18,77650.79,0.5,-0.01462,1e-05,1.96396]
[1777129883128,51.18,77650.66,0.5,-0.01463,1e-05,1.96415]
[1777129892191,51.18,77650.91,0.5,-0.01461,1e-05,1.96146]
[1777129897229,51.18,77651.38,0.5,-0.0146,1e-05,1.96074]
[1777129902264,51.18,77650.39,0.5,-0.01461,1e-05,1.96229]
[1777129908306,51.18,77651.06,0.5,-0.0146,1e-05,1.96126]
[1777129914349,51.18,77651.08,0.5,-0.0146,1e-05,1.96124]
[1777129924418,51.18,77650.67,0.5,-0.01461,1e-05,1.9619]
[1777129935496,51.18,77650.76,0.5,-0.01461,1e-05,1.96178]
[1777129942546,51.18,77650.41,0.5,-0.01461,1e-05,1.96233]
[1777129947581,51.18,77651.02,0.5,-0.01461,1e-05,1.9614]
[1777129955637,51.18,77651.03,0.5,-0.01459,1e-05,1.95913]
[1777129960671,51.18,77661.94,0.5,-0.01444,1e-05,1.94237]
[1777129965707,51.18,77662.69,0.5,-0.01443,1e-05,1.9414]
[1777129973777,51.18,77663.77,0.5,-0.01442,1e-05,1.93994]
[1777129980827,51.19,77658.38,0.5,-0.01449,1e-05,1.94837]
[1777129987322,51.19,77657.23,0.5,-0.01451,1e-05,1.95021]
[1777129994925,51.19,77655.68,0.5,-0.01453,1e-05,1.95269]
[1777129999960,51.19,77654.38,0.5,-0.01455,1e-05,1.95473]
[1777130004995,51.19,77653.38,0.5,-0.01456,1e-05,1.9563]
[1777130010030,51.19,77652.14,0.5,-0.01458,1e-05,1.95824]
[1777130015065,51.19,77650.31,0.5,-0.01459,1e-05,1.95881]
[1777130020100,51.19,77648.81,0.5,-0.01461,1e-05,1.96114]
[1777130026141,51.19,77649.78,0.5,-0.0146,1e-05,1.95963]
[1777130031177,51.19,77649.94,0.5,-0.0146,1e-05,1.9594]
[1777130036212,51.19,77650.23,0.5,-0.01459,1e-05,1.95896]
[1777130041247,51.19,77655.06,0.5,-0.01453,1e-05,1.95153]
[1777130047289,51.19,77656.65,0.5,-0.01451,1e-05,1.94921]
[1777130052324,51.19,77656.61,0.5,-0.01451,1e-05,1.94939]
[1777130057832,51.19,77655.69,0.5,-0.01452,1e-05,1.95092]
[1777130063408,51.19,77654.62,0.5,-0.01454,1e-05,1.95271]
[1777130068443,51.19,77653.79,0.5,-0.01455,1e-05,1.95409]
[1777130073478,51.19,77653.05,0.5,-0.01454,1e-05,1.95307]
[1777130082540,51.19,77652.77,0.5,-0.01455,1e-05,1.95374]
[1777130088043,51.19,77652.9,0.5,-0.01455,1e-05,1.95369]
[1777130094625,51.19,77652.64,0.5,-0.01455,1e-05,1.95425]
[1777130103689,51.2,77652.5,0.5,-0.01456,1e-05,1.9547]
[1777130108724,51.2,77652.26,0.5,-0.01456,1e-05,1.9552]
[1777130116781,51.2,77652.25,0.5,-0.01456,1e-05,1.95542]
[1777130122823,51.2,77652.41,0.5,-0.01456,1e-05,1.95532]
[1777130127857,51.2,77651.78,0.5,-0.01457,1e-05,1.95642]
[1777130134541,51.2,77651.79,0.5,-0.01456,1e-05,1.95425]
[1777130134607,51.2,77651.48,0.5,-0.01456,1e-05,1.95478]
[1777130140949,51.2,77651.55,0.5,-0.01456,1e-05,1.95485]
[1777130145984,51.2,77651.6,0.5,-0.01456,1e-05,1.95489]
[1777130151019,51.2,77650.76,0.5,-0.01458,1e-05,1.95631]
[1777130157061,51.2,77651.66,0.5,-0.01456,1e-05,1.95505]
[1777130168641,51.2,77651.41,0.5,-0.01457,1e-05,1.95568]
[1777130178711,51.21,77651.63,0.5,-0.01457,1e-05,1.95555]
[1777130180902,51.21,77651.63,0.5,-0.01457,1e-05,1.95555]
[1777130181006,51.21,77651.63,0.5,-0.01457,1e-05,1.95555]
[1777130181002,51.21,77651.82,0.5,-0.01457,1e-05,1.95532]
[1777130181229,51.21,77651.82,0.5,-0.01457,1e-05,1.95532]
[1777130185699,51.21,77651.79,0.5,-0.01457,1e-05,1.95582]
[1777130185794,51.21,77651.64,0.5,-0.01457,1e-05,1.95607]
[1777130191299,51.21,77659.34,0.5,-0.01445,1e-05,1.94209]
[1777130196335,51.21,77660.91,0.5,-0.01443,1e-05,1.93988]
[1777130201369,51.21,77662.26,0.5,-0.01442,1e-05,1.93802]
[1777130208923,51.21,77664.04,0.5,-0.0144,1e-05,1.9356]
[1777130211190,51.21,77664.04,0.5,-0.0144,1e-05,1.9356]
[1777130211289,51.21,77664.39,0.5,-0.01439,1e-05,1.93519]
[1777130217481,51.22,77664.91,0.5,-0.01439,1e-05,1.93466]
[1777130223523,51.22,77665.42,0.5,-0.01438,1e-05,1.93413]
[1777130228559,51.22,77665.87,0.5,-0.01438,1e-05,1.93366]
[1777130234603,51.22,77666.22,0.5,-0.01438,1e-05,1.93339]
[1777130240648,51.22,77670.76,0.5,-0.01432,1e-05,1.92675]
[1777130249204,51.22,77669.87,0.5,-0.01433,1e-05,1.9286]
[1777130255754,51.23,77668.93,0.5,-0.01433,1e-05,1.92809]
[1777130261797,51.23,77668.97,0.5,-0.01434,1e-05,1.92834]
[1777130266832,51.23,77668.84,0.5,-0.01434,1e-05,1.9288]
[1777130271866,51.23,77667.94,0.5,-0.01435,1e-05,1.93043]
[1777130279414,51.23,77668.0,0.5,-0.01436,1e-05,1.93071]
[1777130287978,51.23,77668.17,0.5,-0.01436,1e-05,1.93081]
[1777130294020,51.24,77668.16,0.5,-0.01436,1e-05,1.9311]
[1777130299056,51.24,77669.05,0.5,-0.01435,1e-05,1.93002]
[1777130304091,51.24,77668.67,0.5,-0.01436,1e-05,1.93083]
[1777130309125,51.24,77668.29,0.5,-0.01436,1e-05,1.93163]
[1777130314161,51.24,77668.04,0.5,-0.01435,1e-05,1.92997]
[1777130319697,51.24,77668.34,0.5,-0.01435,1e-05,1.92972]
[1777130327251,51.24,77668.38,0.5,-0.01435,1e-05,1.92999]
[1777130332286,51.25,77667.1,0.5,-0.01437,1e-05,1.93215]
[1777130337322,51.25,77666.55,0.5,-0.01438,1e-05,1.93316]
[1777130349912,51.25,77667.29,0.5,-0.01438,1e-05,1.9324]
[1777130356454,51.25,77668.18,0.5,-0.01437,1e-05,1.93126]
[1777130361490,51.25,77667.86,0.5,-0.01437,1e-05,1.93191]
[1777130366525,51.25,77668.6,0.5,-0.01436,1e-05,1.93094]
[1777130371559,51.25,77668.55,0.5,-0.01435,1e-05,1.92892]
[1777130376594,51.25,77669.39,0.5,-0.01434,1e-05,1.9278]
[1777130383643,51.26,77669.3,0.5,-0.01434,1e-05,1.9282]
[1777130388679,51.26,77669.29,0.5,-0.01434,1e-05,1.9284]
[1777130393713,51.26,77669.19,0.5,-0.01435,1e-05,1.92873]
[1777130398754,51.26,77669.29,0.5,-0.01435,1e-05,1.92876]
[1777130403783,51.26,77669.24,0.5,-0.01435,1e-05,1.92901]
[1777130408819,51.26,77669.67,0.5,-0.01434,1e-05,1.92852]
[1777130414860,51.26,77669.02,0.5,-0.01435,1e-05,1.92971]
[1777130419896,51.26,77669.44,0.5,-0.01435,1e-05,1.92922]
[1777130424931,51.26,77673.4,0.5,-0.0143,1e-05,1.92335]
[1777130430973,51.26,77676.27,0.5,-0.01426,1e-05,1.91925]
[1777130438026,51.27,77676.67,0.5,-0.01424,1e-05,1.91676]
[1777130448094,51.27,77680.09,0.5,-0.0142,1e-05,1.91212]
[1777130457159,51.27,77681.92,0.5,-0.01418,1e-05,1.90984]
[1777130467227,51.28,77683.88,0.5,-0.01416,1e-05,1.9075]
[1777130477322,51.28,77684.74,0.5,-0.01416,1e-05,1.9068]
[1777130482358,51.28,77684.57,0.5,-0.01416,1e-05,1.90736]
[1777130487392,51.28,77684.47,0.5,-0.01417,1e-05,1.90783]
[1777130497460,51.29,77684.35,0.5,-0.01416,1e-05,1.90644]
[1777130505678,51.29,77684.32,0.5,-0.01416,1e-05,1.9067]
[1777130505780,51.29,77684.27,0.5,-0.01416,1e-05,1.90714]
[1777130511034,51.29,77684.23,0.5,-0.01417,1e-05,1.90758]
[1777130516596,51.3,77686.41,0.5,-0.01414,1e-05,1.90475]
[1777130522637,51.3,77685.63,0.5,-0.01416,1e-05,1.90644]
[1777130527672,51.3,77693.72,0.5,-0.01405,1e-05,1.8947]
[1777130534722,51.31,77694.15,0.5,-0.01406,1e-05,1.89479]
[1777130539756,51.31,77694.51,0.5,-0.01406,1e-05,1.89478]
[1777130545799,51.31,77695.78,0.5,-0.01404,1e-05,1.89351]
[1777130550764,51.31,77696.27,0.5,-0.01404,1e-05,1.89309]
[1777130551315,51.32,77696.69,0.5,-0.01402,1e-05,1.89055]
[1777130557882,51.32,77698.04,0.5,-0.01401,1e-05,1.88917]
[1777130562917,51.32,77699.41,0.5,-0.014,1e-05,1.88767]
[1777130571455,51.33,77700.18,0.5,-0.01399,1e-05,1.88752]
[1777130577015,51.33,77700.72,0.5,-0.01399,1e-05,1.88726]
[1777130582051,51.33,77703.29,0.5,-0.01396,1e-05,1.88395]
[1777130587087,51.34,77702.71,0.5,-0.01398,1e-05,1.88539]
[1777130595144,51.34,77701.58,0.5,-0.014,1e-05,1.88799]
[1777130602197,51.35,77700.27,0.5,-0.01402,1e-05,1.89073]
[1777130607234,51.35,77699.47,0.5,-0.01404,1e-05,1.89247]
[1777130613278,51.35,77698.71,0.5,-0.01404,1e-05,1.89203]
[1777130618312,51.36,77698.53,0.5,-0.01404,1e-05,1.89284]
[1777130620941,51.36,77698.51,0.5,-0.01405,1e-05,1.89298]
[1777130620990,51.36,77698.42,0.5,-0.01405,1e-05,1.89334]
[1777130627377,51.36,77697.83,0.5,-0.01406,1e-05,1.89497]
[1777130633419,51.37,77697.54,0.5,-0.01407,1e-05,1.89604]
[1777130634894,51.37,77697.48,0.5,-0.01407,1e-05,1.89623]
[1777130635434,51.37,77697.16,0.5,-0.01408,1e-05,1.89681]
[1777130636781,51.37,77697.47,0.5,-0.01408,1e-05,1.89645]
[1777130637448,51.37,77697.66,0.5,-0.01407,1e-05,1.89627]
[1777130638190,51.37,77697.66,0.5,-0.01407,1e-05,1.89627]
[1777130638291,51.37,77697.55,0.5,-0.01408,1e-05,1.89643]
[1777130643489,51.37,77698.51,0.5,-0.01407,1e-05,1.8956]
[1777130652017,51.38,77699.0,0.5,-0.01407,1e-05,1.89571]
[1777130656077,51.38,77698.8,0.5,-0.01407,1e-05,1.89633]
[1777130656173,51.38,77698.87,0.5,-0.01407,1e-05,1.89633]
[1777130659899,51.39,77698.74,0.5,-0.01409,1e-05,1.89776]
[1777130659935,51.39,77698.76,0.5,-0.01409,1e-05,1.89829]
[1777130663912,51.4,77698.63,0.5,-0.0141,1e-05,1.89961]
[1777130664014,51.4,77698.5,0.5,-0.01411,1e-05,1.90093]
[1777130664914,51.4,77698.5,0.5,-0.01411,1e-05,1.90093]
[1777130664955,51.41,77698.44,0.5,-0.01412,1e-05,1.90158]
[1777130671490,51.41,77698.39,0.5,-0.01413,1e-05,1.9027]
[1777130682237,51.55,77697.48,0.5,-0.01433,1e-05,1.92597]
[1777130687799,51.57,77696.85,0.5,-0.01437,1e-05,1.92964]
[1777130692833,51.58,77696.58,0.5,-0.01439,1e-05,1.93229]
[1777130702391,51.6,77695.75,0.5,-0.01443,1e-05,1.93752]
[1777130704005,51.6,77695.75,0.5,-0.01443,1e-05,1.93752]
[1777130704035,51.61,77695.71,0.5,-0.01444,1e-05,1.93846]
[1777130706140,51.61,77695.71,0.5,-0.01444,1e-05,1.93846]
[1777130706237,51.61,77696.76,0.5,-0.01444,1e-05,1.93772]
[1777130707014,51.61,77696.76,0.5,-0.01444,1e-05,1.93772]
[1777130707036,51.61,77697.06,0.5,-0.01444,1e-05,1.9377]
[1777130709992,51.62,77702.47,0.5,-0.01437,1e-05,1.93032]
[1777130710096,51.62,77703.8,0.5,-0.01436,1e-05,1.92875]
[1777130716824,51.63,77703.78,0.5,-0.01437,1e-05,1.93013]
[1777130717302,51.63,77703.78,0.5,-0.01437,1e-05,1.93013]
[1777130718878,51.64,77702.8,0.5,-0.0144,1e-05,1.93388]
[1777130719016,51.64,77702.48,0.5,-0.01441,1e-05,1.93482]
[1777130724051,51.66,77701.63,0.5,-0.01444,1e-05,1.93836]
[1777130729037,51.67,77703.27,0.5,-0.01443,1e-05,1.93765]
[1777130729138,51.69,77704.0,0.5,-0.01446,1e-05,1.94103]
[1777130729978,51.69,77704.0,0.5,-0.01446,1e-05,1.94103]
[1777130730093,51.69,77704.06,0.5,-0.01447,1e-05,1.94139]
[1777130734879,51.7,77703.16,0.5,-0.01447,1e-05,1.94181]
[1777130734906,51.71,77703.43,0.5,-0.01448,1e-05,1.94228]
[1777130736836,51.71,77703.43,0.5,-0.01448,1e-05,1.94228]
[1777130736937,51.71,77703.6,0.5,-0.01448,1e-05,1.9429]
[1777130742177,51.72,77694.64,0.5,-0.01462,1e-05,1.95877]
[1777130747213,51.74,77695.65,0.5,-0.01463,1e-05,1.95927]
[1777130752247,51.75,77695.37,0.5,-0.01465,1e-05,1.96175]
[1777130758289,51.76,77695.12,0.5,-0.01467,1e-05,1.96459]
[1777130763327,51.77,77695.01,0.5,-0.01469,1e-05,1.9668]
[1777130770380,51.8,77694.58,0.5,-0.01474,1e-05,1.97228]
[1777130778435,52.05,77695.28,0.5,-0.01512,1e-05,2.01581]
[1777130785483,52.46,77694.87,0.5,-0.01577,1e-05,2.09057]
[1777130790519,52.54,77694.36,0.5,-0.0159,1e-05,2.10548]
[1777130795553,52.57,77694.22,0.5,-0.01593,1e-05,2.10827]
[1777130801595,52.6,77693.55,0.5,-0.01599,1e-05,2.11524]
[1777130806633,52.63,77693.93,0.5,-0.01604,1e-05,2.12048]
[1777130811667,52.63,77693.06,0.5,-0.01606,1e-05,2.12247]
[1777130818721,52.65,77693.53,0.5,-0.01607,1e-05,2.12422]
[1777130823754,52.66,77690.49,0.5,-0.01613,1e-05,2.13051]
[1777130828789,52.66,77691.74,0.5,-0.01612,1e-05,2.12898]
[1777130834832,52.68,77692.07,0.5,-0.01615,1e-05,2.1324]
[1777130839867,52.71,77691.77,0.5,-0.01619,1e-05,2.13752]
[1777130844901,52.72,77690.38,0.5,-0.01623,1e-05,2.14177]
[1777130850970,52.72,77690.85,0.5,-0.01623,1e-05,2.14135]
[1777130855986,52.74,77691.08,0.5,-0.01624,1e-05,2.14306]
[1777130861022,52.77,77691.6,0.5,-0.01628,1e-05,2.14669]
[1777130866057,52.79,77692.05,0.5,-0.01631,1e-05,2.15038]
[1777130872100,52.82,77692.88,0.5,-0.01634,1e-05,2.15429]
[1777130877138,52.84,77691.95,0.5,-0.0164,1e-05,2.16013]
[1777130882168,52.87,77691.48,0.5,-0.01644,1e-05,2.16517]
[1777130887205,52.89,77692.14,0.5,-0.01647,1e-05,2.16832]
[1777130892238,52.91,77691.89,0.5,-0.01651,1e-05,2.17292]
[1777130898281,52.94,77692.33,0.5,-0.01655,1e-05,2.17718]
[1777130903801,52.97,77692.04,0.5,-0.01659,1e-05,2.18258]
[1777130913383,53.01,77692.12,0.5,-0.01664,1e-05,2.18727]
[1777130919432,53.03,77692.16,0.5,-0.01668,1e-05,2.19199]
[1777130924472,53.05,77692.02,0.5,-0.01672,1e-05,2.19618]
[1777130929501,53.08,77693.37,0.5,-0.01673,1e-05,2.19789]
[1777130934537,53.1,77694.26,0.5,-0.01676,1e-05,2.20035]
[1777130939572,53.12,77694.7,0.5,-0.01678,1e-05,2.2035]
[1777130948634,53.16,77694.14,0.5,-0.01685,1e-05,2.21132]
[1777130953669,53.18,77693.9,0.5,-0.01689,1e-05,2.2155]
[1777130960718,53.2,77693.86,0.5,-0.01694,1e-05,2.22079]
[1777130965754,53.22,77693.69,0.5,-0.01697,1e-05,2.22477]
[1777130974291,53.26,77693.91,0.5,-0.01701,1e-05,2.22848]
[1777130979851,53.28,77693.85,0.5,-0.01705,2e-05,2.23291]
[1777130984886,53.3,77694.08,0.5,-0.01708,2e-05,2.2361]
[1777130989921,53.32,77693.82,0.5,-0.01711,2e-05,2.24005]
[1777130994956,53.34,77693.94,0.5,-0.01714,2e-05,2.24334]
[1777131000998,53.36,77694.18,0.5,-0.01718,2e-05,2.24708]
[1777131006034,53.38,77696.89,0.5,-0.01717,2e-05,2.24601]
[1777131014571,53.41,77697.85,0.5,-0.0172,2e-05,2.24989]
[1777131020135,53.43,77695.83,0.5,-0.01727,2e-05,2.2573]
[1777131025167,53.45,77694.73,0.5,-0.01731,2e-05,2.26242]
[1777131033224,53.48,77695.01,0.5,-0.01734,2e-05,2.26464]
[1777131039265,53.5,77695.57,0.5,-0.01736,2e-05,2.26757]
[1777131044782,53.52,77696.06,0.5,-0.01739,2e-05,2.26994]
[1777131050342,53.54,77693.13,0.5,-0.01746,2e-05,2.27861]
[1777131055377,53.55,77692.45,0.5,-0.0175,2e-05,2.28283]
[1777131060412,53.57,77693.01,0.5,-0.01752,2e-05,2.28495]
[1777131065447,53.59,77692.61,0.5,-0.01755,2e-05,2.28865]
[1777131071491,53.61,77693.45,0.5,-0.01757,2e-05,2.29086]
[1777131078539,53.63,77693.08,0.5,-0.01762,2e-05,2.29563]
[1777131083575,53.64,77687.21,0.5,-0.01773,2e-05,2.30839]
[1777131089617,53.66,77685.79,0.5,-0.01779,2e-05,2.31414]
[1777131094651,53.68,77685.92,0.5,-0.01779,2e-05,2.31412]
[1777131099686,53.69,77684.01,0.5,-0.01784,2e-05,2.32002]
[1777131100104,53.69,77684.01,0.5,-0.01784,2e-05,2.32002]
[1777131100694,53.69,77684.1,0.5,-0.01785,2e-05,2.3204]
[1777131106736,53.71,77683.99,0.5,-0.01788,2e-05,2.32374]
[1777131110371,53.72,77684.48,0.5,-0.01788,2e-05,2.32447]
[1777131110763,53.72,77684.48,0.5,-0.01789,2e-05,2.32499]
[1777131117169,53.73,77685.0,0.5,-0.0179,2e-05,2.32669]
[1777131117819,53.74,77685.2,0.5,-0.01791,2e-05,2.32738]
[1777131122899,53.75,77685.82,0.5,-0.01792,2e-05,2.32887]
[1777131127932,53.77,77686.15,0.5,-0.01794,2e-05,2.33083]
[1777131132966,53.78,77686.41,0.5,-0.01796,2e-05,2.33289]
[1777131143036,53.81,77686.71,0.5,-0.018,2e-05,2.33775]
[1777131149080,53.82,77686.6,0.5,-0.01803,2e-05,2.34082]
[1777131155553,53.84,77687.18,0.5,-0.01803,2e-05,2.34011]
[1777131156480,53.84,77687.18,0.5,-0.01803,2e-05,2.34011]
[1777131156581,53.84,77687.21,0.5,-0.01803,2e-05,2.34053]
[1777131161516,53.85,77687.06,0.5,-0.01805,2e-05,2.34266]
[1777131161610,53.85,77687.09,0.5,-0.01806,2e-05,2.34308]
[1777131165425,53.85,77687.09,0.5,-0.01806,2e-05,2.34308]
[1777131165526,53.86,77687.01,0.5,-0.01807,2e-05,2.34507]
[1777131168048,53.87,77686.99,0.5,-0.01808,2e-05,2.34557]
[1777131168214,53.87,77686.78,0.5,-0.01809,2e-05,2.34684]
[1777131173249,53.88,77686.8,0.5,-0.01811,2e-05,2.34908]
[1777131182312,53.91,77686.92,0.5,-0.01814,2e-05,2.35291]
[1777131187347,53.92,77690.84,0.5,-0.0181,2e-05,2.34846]
[1777131194397,53.93,77693.25,0.5,-0.01809,2e-05,2.34758]
[1777131199431,53.95,77691.26,0.5,-0.01815,2e-05,2.35324]
[1777131204467,53.96,77690.99,0.5,-0.01817,2e-05,2.35596]
[1777131211516,53.98,77690.43,0.5,-0.01819,2e-05,2.35747]
[1777131214175,53.98,77695.06,0.5,-0.01812,2e-05,2.3505]
[1777131214200,53.98,77695.72,0.5,-0.01812,2e-05,2.34984]
[1777131220086,53.99,77695.01,0.5,-0.01815,2e-05,2.3529]
[1777131220579,54.0,77693.9,0.5,-0.01817,2e-05,2.35571]
[1777131226052,54.01,77693.64,0.5,-0.0182,2e-05,2.35844]
[1777131231655,54.02,77694.29,0.5,-0.01821,2e-05,2.3601]
[1777131239711,54.04,77694.17,0.5,-0.01825,2e-05,2.36398]
[1777131244747,54.08,77694.17,0.5,-0.0183,2e-05,2.37033]
[1777131249781,54.19,77693.46,0.5,-0.01851,2e-05,2.39296]
[1777131254817,54.29,77694.05,0.5,-0.01868,2e-05,2.41141]
[1777131259852,54.3,77694.06,0.5,-0.01869,2e-05,2.41325]
[1777131265895,54.33,77693.39,0.5,-0.01875,2e-05,2.41984]
[1777131270928,54.34,77697.21,0.5,-0.01871,2e-05,2.41507]
[1777131275963,54.35,77694.86,0.5,-0.01874,2e-05,2.41831]
[1777131280998,54.36,77694.64,0.5,-0.01876,2e-05,2.42047]
[1777131286471,54.37,77694.42,0.5,-0.01879,2e-05,2.42296]
[1777131292075,54.38,77696.44,0.5,-0.01877,2e-05,2.42121]
[1777131297110,54.39,77696.3,0.5,-0.01879,2e-05,2.4232]
[1777131302145,54.4,77695.31,0.5,-0.01882,2e-05,2.42663]
[1777131310202,54.42,77695.45,0.5,-0.01885,2e-05,2.42945]
[1777131315237,54.42,77695.6,0.5,-0.01886,2e-05,2.43086]
[1777131322285,54.44,77694.92,0.5,-0.01889,2e-05,2.43433]
[1777131330342,54.45,77694.52,0.5,-0.01892,2e-05,2.43761]
[1777131336831,54.46,77693.99,0.5,-0.01893,2e-05,2.43781]
[1777131346901,54.48,77693.53,0.5,-0.01896,2e-05,2.44175]
[1777131350417,54.48,77693.61,0.5,-0.01897,2e-05,2.44254]
[1777131356971,54.49,77694.09,0.5,-0.01898,2e-05,2.44385]
[1777131362565,54.5,77694.01,0.5,-0.019,2e-05,2.44581]
[1777131367600,54.51,77693.69,0.5,-0.01902,2e-05,2.44786]
[1777131373643,54.52,77693.97,0.5,-0.01903,2e-05,2.44918]
[1777131379684,54.53,77694.44,0.5,-0.01904,2e-05,2.4502]
[1777131384719,54.54,77694.34,0.5,-0.01906,2e-05,2.45192]
[1777131389754,54.55,77694.58,0.5,-0.01907,2e-05,2.45306]
[1777131393709,54.55,77694.55,0.5,-0.01906,2e-05,2.45141]
[1777131393810,54.55,77701.29,0.5,-0.01895,2e-05,2.44037]
[1777131395640,54.55,77701.48,0.5,-0.01895,2e-05,2.44004]
[1777131395669,54.56,77701.82,0.5,-0.01895,2e-05,2.43979]
[1777131404863,54.57,77707.1,0.5,-0.01889,2e-05,2.43362]
[1777131407821,54.58,77711.57,0.5,-0.01883,2e-05,2.42686]
[1777131408055,54.58,77712.9,0.5,-0.01881,2e-05,2.42458]
[1777131412708,54.58,77713.44,0.5,-0.01881,2e-05,2.42461]
[1777131412922,54.59,77714.26,0.5,-0.0188,2e-05,2.42384]
[1777131413400,54.59,77714.26,0.5,-0.0188,2e-05,2.42384]
[1777131413913,54.59,77714.26,0.5,-0.0188,2e-05,2.42384]
[1777131413958,54.59,77714.98,0.5,-0.01879,2e-05,2.42292]
[1777131418963,54.57,77712.72,0.5,-0.0188,2e-05,2.42397]
[1777131423999,54.56,77710.84,0.5,-0.0188,2e-05,2.42436]
[1777131429037,54.54,77701.89,0.5,-0.01892,2e-05,2.43693]
[1777131434071,54.53,77700.85,0.5,-0.01891,2e-05,2.43577]
[1777131439105,54.51,77704.01,0.5,-0.01883,2e-05,2.4274]
[1777131444141,54.5,77707.77,0.5,-0.01875,2e-05,2.41808]
[1777131449175,54.48,77710.19,0.5,-0.01868,2e-05,2.41114]
[1777131454211,54.47,77710.52,0.5,-0.01863,2e-05,2.40523]
[1777131459245,54.45,77712.32,0.5,-0.01858,2e-05,2.39947]
[1777131464279,54.46,77705.4,0.5,-0.01871,2e-05,2.41302]
[1777131469320,54.47,77699.6,0.5,-0.01882,2e-05,2.42496]
[1777131475359,54.48,77699.22,0.5,-0.01884,2e-05,2.42752]
[1777131480396,54.49,77698.9,0.5,-0.01886,2e-05,2.42963]
[1777131485430,54.5,77698.0,0.5,-0.01889,2e-05,2.4327]
[1777131490464,54.51,77696.91,0.5,-0.01892,2e-05,2.43606]
[1777131497953,54.52,77696.34,0.5,-0.01895,2e-05,2.43907]
[1777131508023,54.53,77695.82,0.5,-0.01898,2e-05,2.44282]
[1777131513625,54.54,77695.81,0.5,-0.01898,2e-05,2.44189]
[1777131518660,54.55,77694.99,0.5,-0.019,2e-05,2.44473]
[1777131523695,54.56,77694.89,0.5,-0.01902,2e-05,2.4463]
[1777131533762,54.57,77694.72,0.5,-0.01905,2e-05,2.44938]
[1777131538804,54.58,77694.66,0.5,-0.01906,2e-05,2.45085]
[1777131543837,54.58,77694.58,0.5,-0.01907,2e-05,2.45235]
[1777131548871,54.59,77694.41,0.5,-0.01909,2e-05,2.45399]
[1777131553906,54.6,77693.91,0.5,-0.01911,2e-05,2.45619]
[1777131561961,54.61,77693.35,0.5,-0.01914,2e-05,2.45927]
[1777131568443,54.62,77693.5,0.5,-0.01915,2e-05,2.46082]
[1777131578513,54.63,77692.56,0.5,-0.01917,2e-05,2.46236]
[1777131588144,54.64,77692.33,0.5,-0.0192,2e-05,2.46504]
[1777131594190,54.65,77692.69,0.5,-0.0192,2e-05,2.46592]
[1777131599225,54.66,77691.65,0.5,-0.01923,2e-05,2.46898]
[1777131604261,54.67,77691.68,0.5,-0.01924,2e-05,2.47016]
[1777131614330,54.68,77691.53,0.5,-0.01927,2e-05,2.47286]
[1777131621379,54.69,77691.39,0.5,-0.01929,2e-05,2.47479]
[1777131626415,54.69,77691.41,0.5,-0.0193,2e-05,2.47595]
[1777131631452,54.7,77692.07,0.5,-0.01928,2e-05,2.47332]
[1777131639505,54.71,77692.49,0.5,-0.01929,2e-05,2.47448]
[1777131644541,54.72,77692.34,0.5,-0.0193,2e-05,2.47591]
[1777131649577,54.72,77694.37,0.5,-0.01928,2e-05,2.47378]
[1777131654612,54.73,77695.58,0.5,-0.01927,2e-05,2.47285]
[1777131659647,54.74,77694.94,0.5,-0.01929,2e-05,2.47515]
[1777131664681,54.74,77694.88,0.5,-0.0193,2e-05,2.47645]
[1777131672738,54.75,77694.63,0.5,-0.01933,2e-05,2.47879]
[1777131677772,54.76,77694.66,0.5,-0.01934,2e-05,2.47992]
[1777131683814,54.77,77694.57,0.5,-0.01935,2e-05,2.48149]
[1777131689288,54.77,77694.79,0.5,-0.01936,2e-05,2.48227]
[1777131695232,54.78,77694.74,0.5,-0.01934,2e-05,2.4804]
[1777131701940,54.79,77694.33,0.5,-0.01937,2e-05,2.48346]
[1777131703704,54.79,77694.33,0.5,-0.01937,2e-05,2.48346]
[1777131703954,54.79,77694.73,0.5,-0.01937,2e-05,2.48323]
[1777131709428,54.8,77694.34,0.5,-0.01939,2e-05,2.48507]
[1777131715031,54.8,77694.08,0.5,-0.0194,2e-05,2.48691]
[1777131720068,54.81,77693.97,0.5,-0.01942,2e-05,2.48823]
[1777131725102,54.82,77693.85,0.5,-0.01943,2e-05,2.48953]
[1777131730138,54.82,77694.33,0.5,-0.01943,2e-05,2.48975]
[1777131731582,54.82,77694.33,0.5,-0.01943,2e-05,2.48975]
[1777131731597,54.82,77694.33,0.5,-0.01943,2e-05,2.49016]
[1777131733125,54.82,77694.33,0.5,-0.01943,2e-05,2.49016]
[1777131733226,54.82,77693.92,0.5,-0.01944,2e-05,2.49109]
[1777131733795,54.82,77693.92,0.5,-0.01944,2e-05,2.49109]
[1777131734333,54.82,77693.92,0.5,-0.01944,2e-05,2.49109]
[1777131739638,54.83,77693.96,0.5,-0.01946,2e-05,2.49242]
[1777131749708,54.84,77694.11,0.5,-0.01947,2e-05,2.4941]
[1777131750585,54.84,77694.11,0.5,-0.01947,2e-05,2.4941]
[1777131750686,54.84,77693.5,0.5,-0.01948,2e-05,2.49536]
[1777131751073,54.84,77693.5,0.5,-0.01948,2e-05,2.49536]
[1777131751286,54.84,77693.5,0.5,-0.01946,2e-05,2.49268]
[1777131755205,54.85,77692.42,0.5,-0.01949,2e-05,2.49513]
[1777131755313,54.85,77692.51,0.5,-0.01949,2e-05,2.49516]
[1777131760348,54.85,77692.84,0.5,-0.01949,2e-05,2.49552]
[1777131765385,54.86,77692.92,0.5,-0.0195,2e-05,2.4963]
[1777131770417,54.86,77692.74,0.5,-0.01951,2e-05,2.49751]
[1777131775454,54.87,77693.11,0.5,-0.01951,2e-05,2.49775]
[1777131780487,54.87,77693.3,0.5,-0.01951,2e-05,2.49829]
[1777131785522,54.87,77685.26,0.5,-0.01965,2e-05,2.51322]
[1777131794585,54.88,77684.52,0.5,-0.01968,2e-05,2.51577]
[1777131800628,54.89,77684.96,0.5,-0.01968,2e-05,2.51582]
[1777131808687,54.89,77684.83,0.5,-0.01969,2e-05,2.51705]
[1777131815755,54.9,77684.71,0.5,-0.01968,2e-05,2.51547]
[1777131820776,54.9,77685.0,0.5,-0.01968,2e-05,2.51551]
[1777131826819,54.9,77684.77,0.5,-0.01969,2e-05,2.51656]
[1777131831854,54.9,77679.64,0.5,-0.01978,2e-05,2.52614]
[1777131836890,54.91,77679.51,0.5,-0.01979,2e-05,2.52681]
[1777131844945,54.91,77679.43,0.5,-0.01979,2e-05,2.52762]
[1777131850418,54.91,77678.09,0.5,-0.01982,2e-05,2.53038]
[1777131856995,54.91,77678.22,0.5,-0.01982,2e-05,2.53029]
[1777131863071,54.92,77678.52,0.5,-0.01982,2e-05,2.53051]
[1777131868107,54.92,77673.78,0.5,-0.0199,2e-05,2.53923]
[1777131873142,54.92,77666.88,0.5,-0.02,2e-05,2.54898]
[1777131878177,54.92,77663.32,0.5,-0.02006,2e-05,2.55547]
[1777131883330,54.92,77660.89,0.5,-0.0201,2e-05,2.5599]
[1777131889254,54.92,77657.87,0.5,-0.02016,2e-05,2.56551]
[1777131894294,54.92,77656.93,0.5,-0.02017,2e-05,2.56732]
[1777131899330,54.92,77656.65,0.5,-0.02018,2e-05,2.56795]
[1777131906379,54.92,77655.95,0.5,-0.02019,2e-05,2.56938]
[1777131911414,54.93,77650.52,0.5,-0.02028,2e-05,2.57921]
[1777131920908,54.92,77650.44,0.5,-0.02027,2e-05,2.57768]
[1777131928534,54.9,77650.59,0.5,-0.02024,2e-05,2.57446]
[1777131933568,54.9,77650.87,0.5,-0.02022,2e-05,2.57133]
[1777131938603,54.9,77651.07,0.5,-0.02021,2e-05,2.57023]
[1777131943637,54.89,77646.44,0.5,-0.02027,2e-05,2.57647]
[1777131947665,54.88,77633.87,0.5,-0.02046,2e-05,2.59734]
[1777131952701,54.87,77628.62,0.5,-0.02054,2e-05,2.60495]
[1777131957738,54.86,77625.2,0.5,-0.02057,2e-05,2.60876]
[1777131962776,54.84,77622.83,0.5,-0.02059,2e-05,2.61067]
[1777131967808,54.83,77623.64,0.5,-0.02055,2e-05,2.60682]
[1777131972843,54.82,77623.75,0.5,-0.02053,2e-05,2.60428]
[1777131978886,54.8,77624.4,0.5,-0.02049,2e-05,2.59988]
[1777131983920,54.79,77624.27,0.5,-0.02047,2e-05,2.59787]
[1777131988955,54.78,77623.93,0.5,-0.02046,2e-05,2.59628]
[1777131994081,54.77,77623.57,0.5,-0.02043,2e-05,2.59288]
[1777131997012,54.76,77610.33,0.5,-0.02064,2e-05,2.61472]
[1777132002046,54.75,77606.29,0.5,-0.02069,2e-05,2.61972]
[1777132010987,54.74,77605.79,0.5,-0.02068,2e-05,2.61876]
[1777132017152,54.71,77604.17,0.5,-0.02066,2e-05,2.61661]
[1777132022187,54.7,77603.03,0.5,-0.02065,2e-05,2.61631]
[1777132027221,54.69,77603.31,0.5,-0.02063,2e-05,2.61344]
[1777132032256,54.66,77606.01,0.5,-0.02053,2e-05,2.60291]
[1777132037293,54.64,77617.61,0.5,-0.02029,2e-05,2.57725]
[1777132040799,54.63,77617.53,0.5,-0.02027,2e-05,2.57506]
[1777132040899,54.62,77615.4,0.5,-0.02029,2e-05,2.57774]
[1777132046643,54.59,77610.68,0.5,-0.02032,2e-05,2.58043]
[1777132046739,54.58,77610.2,0.5,-0.02032,2e-05,2.58014]
[1777132047427,54.58,77610.2,0.5,-0.02032,2e-05,2.58014]
[1777132047467,54.58,77610.27,0.5,-0.0203,2e-05,2.57884]
[1777132053404,54.54,77610.11,0.5,-0.02022,2e-05,2.56941]
[1777132058438,54.51,77610.42,0.5,-0.02016,2e-05,2.56303]
[1777132063476,54.48,77611.82,0.5,-0.02008,2e-05,2.5547]
[1777132068511,54.45,77617.62,0.5,-0.01993,2e-05,2.53849]
[1777132076567,54.4,77618.39,0.5,-0.01983,2e-05,2.52785]
[1777132082041,54.37,77620.71,0.5,-0.01973,2e-05,2.51678]
[1777132087644,54.34,77621.61,0.5,-0.01966,2e-05,2.5094]
[1777132091673,54.31,77608.43,0.5,-0.01984,2e-05,2.52827]
[1777132096709,54.28,77608.09,0.5,-0.01979,2e-05,2.52308]
[1777132098694,54.28,77608.56,0.5,-0.01977,2e-05,2.52109]
[1777132098730,54.27,77604.81,0.5,-0.01983,2e-05,2.52663]
[1777132100035,54.27,77604.81,0.5,-0.01983,2e-05,2.52663]
[1777132100997,54.27,77604.84,0.5,-0.01981,2e-05,2.52542]
[1777132100736,54.26,77593.23,0.5,-0.02,2e-05,2.54509]
[1777132101743,54.25,77590.04,0.5,-0.02004,2e-05,2.54967]
[1777132105061,54.24,77580.28,0.5,-0.02019,2e-05,2.56497]
[1777132105994,54.24,77579.99,0.5,-0.02018,2e-05,2.56432]
[1777132107003,54.22,77591.73,0.5,-0.01996,2e-05,2.5408]
[1777132107043,54.22,77593.24,0.5,-0.01992,2e-05,2.53692]
[1777132110681,54.21,77594.17,0.5,-0.01989,2e-05,2.53292]
[1777132110808,54.2,77594.17,0.5,-0.01988,2e-05,2.53176]
[1777132112870,54.19,77590.67,0.5,-0.01991,2e-05,2.53418]
[1777132112967,54.19,77588.72,0.5,-0.01993,2e-05,2.53652]
[1777132118865,54.15,77585.95,0.5,-0.01991,2e-05,2.53451]
[1777132123904,54.12,77586.85,0.5,-0.01984,2e-05,2.52708]
[1777132128934,54.09,77577.48,0.5,-0.01995,2e-05,2.53811]
[1777132133970,54.06,77571.7,0.5,-0.01999,2e-05,2.5427]
[1777132139006,54.03,77567.56,0.5,-0.02001,2e-05,2.54434]
[1777132143646,54.0,77563.42,0.5,-0.02002,2e-05,2.54598]
[1777132144043,54.0,77562.95,0.5,-0.02003,2e-05,2.54683]
[1777132145262,53.99,77562.76,0.5,-0.02001,2e-05,2.54483]
[1777132145363,53.99,77562.72,0.5,-0.02001,2e-05,2.54491]
[1777132151090,53.95,77560.69,0.5,-0.01998,2e-05,2.54156]
[1777132152212,53.95,77554.22,0.5,-0.02008,2e-05,2.55211]
[1777132153104,53.94,77547.51,0.5,-0.02019,2e-05,2.56314]
[1777132157134,53.92,77528.81,0.5,-0.02047,2e-05,2.59264]
[1777132162606,53.84,77514.98,0.5,-0.02056,2e-05,2.60164]
[1777132167203,53.75,77498.13,0.5,-0.0207,2e-05,2.6163]
[1777132172677,53.61,77496.12,0.5,-0.02046,2e-05,2.59011]
[1777132178280,53.58,77506.66,0.5,-0.02021,2e-05,2.56358]
[1777132183316,53.55,77513.47,0.5,-0.02004,2e-05,2.54521]
[1777132188351,53.52,77518.76,0.5,-0.01989,2e-05,2.52972]
[1777132193385,53.49,77507.74,0.5,-0.02003,2e-05,2.54397]
[1777132198421,53.46,77507.71,0.5,-0.01997,2e-05,2.53812]
[1777132203466,53.43,77503.99,0.5,-0.01998,2e-05,2.53902]
[1777132208491,53.4,77495.58,0.5,-0.02007,2e-05,2.5485]
[1777132212966,53.38,77516.38,0.5,-0.01967,2e-05,2.50589]
[1777132216546,53.35,77502.36,0.5,-0.01987,2e-05,2.52679]
[1777132221581,53.32,77503.75,0.5,-0.01979,2e-05,2.51846]
[1777132225610,53.3,77491.23,0.5,-0.01996,2e-05,2.53666]
[1777132230645,53.23,77500.52,0.5,-0.01967,2e-05,2.50533]
[1777132233107,53.21,77513.72,0.5,-0.01941,2e-05,2.47656]
[1777132238709,53.18,77523.75,0.5,-0.01918,2e-05,2.45225]
[1777132243741,53.16,77520.02,0.5,-0.01919,2e-05,2.45384]
[1777132248778,53.13,77511.08,0.5,-0.0193,2e-05,2.46474]
[1777132253814,53.1,77507.91,0.5,-0.0193,2e-05,2.46533]
[1777132259856,53.07,77504.51,0.5,-0.0193,2e-05,2.46538]
[1777132264890,53.05,77508.06,0.5,-0.0192,2e-05,2.45404]
[1777132269926,53.02,77504.62,0.5,-0.01921,2e-05,2.45533]
[1777132274961,53.0,77502.54,0.5,-0.0192,2e-05,2.45423]
[1777132279996,53.0,77504.62,0.5,-0.01916,2e-05,2.45011]
[1777132285031,52.99,77498.03,0.5,-0.01927,2e-05,2.46158]
[1777132290066,52.99,77484.43,0.5,-0.0195,2e-05,2.48565]
[1777132292159,52.98,77480.07,0.5,-0.01954,2e-05,2.48951]
[1777132292184,52.98,77482.12,0.5,-0.01949,2e-05,2.48426]
[1777132292912,52.98,77482.12,0.5,-0.01949,2e-05,2.48426]
[1777132293087,52.97,77482.12,0.5,-0.01948,2e-05,2.48283]
[1777132298122,52.79,77482.61,0.5,-0.01914,2e-05,2.44647]
[1777132303157,52.78,77480.35,0.5,-0.01917,2e-05,2.44929]
[1777132308217,52.78,77478.9,0.5,-0.01919,2e-05,2.45152]
[1777132309231,52.78,77478.9,0.5,-0.01919,2e-05,2.45152]
[1777132309244,52.78,77456.06,0.5,-0.01958,2e-05,2.49289]
[1777132310078,52.78,77456.06,0.5,-0.01958,2e-05,2.49289]
[1777132310220,52.78,77456.17,0.5,-0.01958,2e-05,2.4926]
[1777132315255,52.81,77458.75,0.5,-0.01958,2e-05,2.49314]
[1777132321302,52.82,77457.01,0.5,-0.01963,2e-05,2.49837]
[1777132326332,52.87,77456.74,0.5,-0.01973,2e-05,2.5092]
[1777132330360,52.9,77472.81,0.5,-0.01952,2e-05,2.48702]
[1777132335395,52.96,77474.48,0.5,-0.01959,2e-05,2.49484]
[1777132340430,52.98,77472.9,0.5,-0.01966,2e-05,2.50219]
[1777132345465,53.02,77468.62,0.5,-0.0198,2e-05,2.51692]
[1777132350501,53.07,77465.16,0.5,-0.01996,2e-05,2.53405]
[1777132355536,53.08,77468.24,0.5,-0.01989,2e-05,2.52698]
[1777132356946,53.08,77448.88,0.5,-0.02024,2e-05,2.56295]
[1777132358557,53.08,77431.78,0.5,-0.02054,2e-05,2.59524]
[1777132364022,53.09,77422.38,0.5,-0.02073,2e-05,2.61473]
[1777132369634,53.11,77424.44,0.5,-0.02073,2e-05,2.61563]
[1777132374670,53.14,77428.56,0.5,-0.02072,2e-05,2.61393]
[1777132379705,53.17,77436.66,0.5,-0.02062,2e-05,2.60352]
[1777132384738,53.17,77424.64,0.5,-0.02084,2e-05,2.62679]
[1777132389773,53.17,77418.08,0.5,-0.02095,2e-05,2.63862]
[1777132391867,53.16,77392.58,0.5,-0.02141,2e-05,2.6864]
[1777132397834,53.16,77387.92,0.5,-0.02149,2e-05,2.69506]
[1777132402869,53.16,77389.17,0.5,-0.02146,2e-05,2.69202]
[1777132407906,53.16,77392.23,0.5,-0.02141,2e-05,2.68607]
[1777132412941,53.16,77393.06,0.5,-0.02137,2e-05,2.68167]
[1777132417976,53.16,77390.51,0.5,-0.02142,2e-05,2.68659]
[1777132423011,53.16,77390.28,0.5,-0.02142,2e-05,2.68704]
[1777132428046,53.16,77389.42,0.5,-0.02144,2e-05,2.68869]
[1777132433080,53.16,77389.52,0.5,-0.02144,2e-05,2.6885]
[1777132438116,53.16,77385.59,0.5,-0.02151,2e-05,2.69605]
[1777132442144,53.16,77398.17,0.5,-0.02128,2e-05,2.67191]
[1777132447179,53.16,77396.44,0.5,-0.02131,2e-05,2.67536]
[1777132452224,53.16,77397.35,0.5,-0.02129,2e-05,2.67374]
[1777132454240,53.16,77379.41,0.5,-0.02162,2e-05,2.70769]
[1777132459272,53.16,77368.67,0.5,-0.02182,2e-05,2.72825]
[1777132464308,53.16,77361.97,0.5,-0.02194,2e-05,2.74079]
[1777132469343,53.15,77359.21,0.5,-0.02199,2e-05,2.74561]
[1777132472369,53.15,77337.41,0.5,-0.02237,2e-05,2.78502]
[1777132475389,53.15,77354.0,0.5,-0.02205,2e-05,2.75188]
[1777132478410,53.14,77366.91,0.5,-0.0218,2e-05,2.72536]
[1777132479417,53.14,77353.16,0.5,-0.02205,2e-05,2.75206]
[1777132481434,53.14,77340.5,0.5,-0.02229,2e-05,2.77658]
[1777132485459,53.13,77327.6,0.5,-0.02253,2e-05,2.8013]
[1777132490493,53.13,77316.77,0.5,-0.02273,2e-05,2.82159]
[1777132495530,53.1,77323.71,0.5,-0.02254,2e-05,2.80202]
[1777132500565,53.06,77320.45,0.5,-0.02252,2e-05,2.80009]
[1777132505600,53.05,77327.19,0.5,-0.02237,2e-05,2.784]
[1777132509628,53.04,77340.48,0.5,-0.02209,2e-05,2.75582]
[1777132515084,53.03,77343.18,0.5,-0.02204,2e-05,2.74974]
[1777132520708,53.02,77333.58,0.5,-0.0222,2e-05,2.76667]
[1777132526316,53.02,77339.73,0.5,-0.02208,2e-05,2.75382]
[1777132531491,53.01,77340.92,0.5,-0.02204,2e-05,2.74978]
[1777132536819,52.99,77341.32,0.5,-0.02196,2e-05,2.7407]
[1777132542241,52.97,77342.79,0.5,-0.0219,2e-05,2.73528]
[1777132547894,52.97,77353.94,0.5,-0.02169,2e-05,2.71297]
[1777132552930,52.97,77352.44,0.5,-0.02171,2e-05,2.71545]
[1777132557964,52.97,77355.73,0.5,-0.02165,2e-05,2.70868]
[1777132563002,52.97,77366.94,0.5,-0.02144,2e-05,2.68661]
[1777132564010,52.97,77380.71,0.5,-0.02118,2e-05,2.66026]
[1777132569046,52.97,77382.16,0.5,-0.02116,2e-05,2.65753]
[1777132574080,52.97,77370.55,0.5,-0.02137,2e-05,2.67977]
[1777132579117,52.97,77383.42,0.5,-0.02113,2e-05,2.65501]
[1777132581129,52.97,77368.84,0.5,-0.0214,2e-05,2.68298]
[1777132586164,52.96,77367.77,0.5,-0.02141,2e-05,2.68435]
[1777132591200,52.95,77376.7,0.5,-0.0212,2e-05,2.66173]
[1777132596233,52.94,77384.95,0.5,-0.02103,2e-05,2.64352]
[1777132598247,52.93,77371.26,0.5,-0.02127,2e-05,2.6687]
[1777132603283,52.92,77370.69,0.5,-0.02126,2e-05,2.66725]
[1777132608317,52.91,77375.88,0.5,-0.02114,2e-05,2.65484]
[1777132613353,52.9,77375.16,0.5,-0.02113,2e-05,2.65382]
[1777132618387,52.88,77375.69,0.5,-0.0211,2e-05,2.65046]
[1777132623422,52.87,77378.69,0.5,-0.02102,2e-05,2.64244]
[1777132628458,52.86,77391.48,0.5,-0.02077,2e-05,2.61606]
[1777132633492,52.85,77400.97,0.5,-0.02058,2e-05,2.59636]
[1777132638528,52.85,77404.04,0.5,-0.02051,2e-05,2.58887]
[1777132643563,52.84,77399.5,0.5,-0.02058,2e-05,2.59573]
[1777132648600,52.83,77399.13,0.5,-0.02057,2e-05,2.59475]
[1777132653635,52.82,77395.07,0.5,-0.0206,2e-05,2.59797]
[1777132658672,52.81,77388.17,0.5,-0.02071,2e-05,2.60926]
[1777132663707,52.8,77392.02,0.5,-0.02063,2e-05,2.60028]
[1777132663784,52.8,77392.02,0.5,-0.02063,2e-05,2.60028]
[1777132663810,52.8,77392.01,0.5,-0.02063,2e-05,2.6003]
[1777132669749,52.77,77387.25,0.5,-0.02066,2e-05,2.60339]
[1777132674783,52.74,77383.44,0.5,-0.02067,2e-05,2.60454]
[1777132680825,52.71,77384.1,0.5,-0.02059,2e-05,2.59604]
[1777132686295,52.67,77371.66,0.5,-0.02075,2e-05,2.61233]
[1777132686804,52.67,77371.66,0.5,-0.02075,2e-05,2.61233]
[1777132687726,52.67,77371.66,0.5,-0.02075,2e-05,2.61233]
[1777132686873,52.67,77362.48,0.5,-0.02091,2e-05,2.62981]
[1777132688282,52.67,77362.48,0.5,-0.02091,2e-05,2.62981]
[1777132693916,52.62,77355.55,0.5,-0.02095,2e-05,2.6333]
[1777132698952,52.59,77355.28,0.5,-0.0209,2e-05,2.62772]
[1777132703986,52.56,77357.23,0.5,-0.0208,2e-05,2.61791]
[1777132709056,52.53,77365.82,0.5,-0.02059,2e-05,2.5955]
[1777132710774,52.53,77366.17,0.5,-0.02057,2e-05,2.59362]
[1777132711369,52.53,77366.17,0.5,-0.02057,2e-05,2.59362]
[1777132719124,52.47,77372.33,0.5,-0.02034,2e-05,2.56836]
[1777132724161,52.44,77369.45,0.5,-0.02033,2e-05,2.56774]
[1777132729195,52.31,77351.17,0.5,-0.02041,2e-05,2.57477]
[1777132734230,52.28,77354.14,0.5,-0.0203,2e-05,2.5631]
[1777132739274,52.25,77355.84,0.5,-0.02021,2e-05,2.55393]
[1777132744305,52.23,77346.57,0.5,-0.02034,2e-05,2.56811]
[1777132749339,52.22,77344.76,0.5,-0.02035,2e-05,2.56816]
[1777132754375,52.19,77346.44,0.5,-0.02026,2e-05,2.55896]
[1777132759410,52.16,77347.51,0.5,-0.02019,2e-05,2.55192]
[1777132764444,52.13,77351.27,0.5,-0.02007,2e-05,2.53903]
[1777132769480,52.12,77350.5,0.5,-0.02006,2e-05,2.53747]
[1777132774515,52.11,77353.29,0.5,-0.01998,2e-05,2.52837]
[1777132779549,52.11,77357.72,0.5,-0.01989,2e-05,2.519]
[1777132784588,52.1,77360.52,0.5,-0.01983,2e-05,2.51276]
[1777132789624,52.09,77359.92,0.5,-0.01982,2e-05,2.51197]
[1777132794659,52.09,77354.53,0.5,-0.01991,2e-05,2.52101]
[1777132799693,52.08,77349.09,0.5,-0.01999,2e-05,2.53004]
[1777132802747,52.08,77326.62,0.5,-0.02039,2e-05,2.57174]
[1777132807782,52.07,77315.3,0.5,-0.02058,2e-05,2.5917]
[1777132812818,52.06,77317.06,0.5,-0.02053,2e-05,2.5867]
[1777132817854,52.05,77314.61,0.5,-0.02056,2e-05,2.58973]
[1777132822888,52.05,77313.86,0.5,-0.02056,2e-05,2.58952]
[1777132827923,52.04,77314.03,0.5,-0.02054,2e-05,2.58753]
[1777132833091,52.03,77314.48,0.5,-0.02052,2e-05,2.58567]
[1777132837361,52.0,77336.78,0.5,-0.02005,2e-05,2.53484]
[1777132842023,51.98,77352.44,0.5,-0.01973,2e-05,2.50101]
[1777132847431,51.95,77360.63,0.5,-0.01952,2e-05,2.47943]
[1777132853106,51.92,77362.99,0.5,-0.01944,2e-05,2.46989]
[1777132857501,51.9,77376.67,0.5,-0.01915,2e-05,2.43972]
[1777132860783,51.89,77380.52,0.5,-0.01908,2e-05,2.43172]
[1777132860807,51.88,77386.55,0.5,-0.01896,2e-05,2.41887]
[1777132865191,51.87,77402.45,0.5,-0.01866,2e-05,2.38651]
[1777132870236,51.84,77402.53,0.5,-0.01861,2e-05,2.38139]
[1777132875267,51.82,77399.72,0.5,-0.01862,2e-05,2.38231]
[1777132878731,51.81,77399.15,0.5,-0.01861,2e-05,2.38169]
[1777132878833,51.81,77398.74,0.5,-0.01861,2e-05,2.38161]
[1777132879724,51.81,77398.74,0.5,-0.01861,2e-05,2.38161]
[1777132879726,51.8,77397.39,0.5,-0.01863,2e-05,2.38322]
[1777132880364,51.8,77397.39,0.5,-0.01863,2e-05,2.38322]
[1777132880465,51.8,77400.2,0.5,-0.01857,2e-05,2.37735]
[1777132886344,51.77,77399.24,0.5,-0.01854,2e-05,2.37426]
[1777132891378,51.75,77403.84,0.5,-0.01841,2e-05,2.3595]
[1777132896414,51.73,77400.62,0.5,-0.01843,2e-05,2.36145]
[1777132901450,51.71,77396.43,0.5,-0.01847,2e-05,2.36515]
[1777132906484,51.7,77388.21,0.5,-0.01857,2e-05,2.37606]
[1777132911521,51.68,77385.02,0.5,-0.01859,2e-05,2.37793]
[1777132916554,51.66,77385.65,0.5,-0.01854,2e-05,2.37293]
[1777132921588,51.64,77385.78,0.5,-0.0185,2e-05,2.36888]
[1777132926624,51.62,77398.41,0.5,-0.01826,2e-05,2.34262]
[1777132931659,51.6,77396.41,0.5,-0.01826,2e-05,2.34265]
[1777132936694,51.58,77395.69,0.5,-0.01824,2e-05,2.34041]
[1777132941728,51.56,77385.65,0.5,-0.01837,2e-05,2.35483]
[1777132946764,51.54,77381.48,0.5,-0.01841,2e-05,2.35863]
[1777132951798,51.53,77373.16,0.5,-0.0185,2e-05,2.36726]
[1777132956835,51.51,77377.01,0.5,-0.0184,2e-05,2.35657]
[1777132961869,51.49,77382.71,0.5,-0.01827,2e-05,2.34278]
[1777132966904,51.47,77383.61,0.5,-0.01822,2e-05,2.33767]
[1777132971940,51.45,77380.83,0.5,-0.01824,2e-05,2.33917]
[1777132976976,51.43,77379.53,0.5,-0.01823,2e-05,2.33802]
[1777132982013,51.42,77381.14,0.5,-0.01817,2e-05,2.3317]
[1777132987049,51.4,77381.85,0.5,-0.01813,2e-05,2.32705]
[1777132992084,51.38,77380.48,0.5,-0.01812,2e-05,2.32615]
[1777132997118,51.37,77381.61,0.5,-0.01807,2e-05,2.32081]
[1777133002153,51.35,77383.22,0.5,-0.01801,2e-05,2.31469]
[1777133007190,51.33,77382.48,0.5,-0.01799,2e-05,2.31279]
[1777133012223,51.32,77383.68,0.5,-0.01793,2e-05,2.3049]
[1777133017262,51.3,77405.38,0.5,-0.01755,2e-05,2.2636]
[1777133022297,51.29,77407.86,0.5,-0.01748,2e-05,2.25655]
[1777133027335,51.27,77406.15,0.5,-0.01748,2e-05,2.25627]
[1777133032367,51.25,77402.66,0.5,-0.01751,2e-05,2.25963]
[1777133037401,51.24,77401.81,0.5,-0.0175,2e-05,2.25838]
[1777133043444,51.22,77401.43,0.5,-0.01748,2e-05,2.25576]
[1777133048842,51.21,77401.4,0.5,-0.01745,2e-05,2.2531]
[1777133051499,51.2,77386.49,0.5,-0.01768,2e-05,2.27756]
[1777133056535,51.19,77386.95,0.5,-0.01764,2e-05,2.27384]
[1777133061570,51.17,77393.5,0.5,-0.01751,2e-05,2.25955]
[1777133066604,51.16,77392.97,0.5,-0.0175,2e-05,2.25777]
[1777133071639,51.14,77391.61,0.5,-0.01747,2e-05,2.25494]
[1777133076674,51.13,77391.31,0.5,-0.01746,2e-05,2.25282]
[1777133081710,51.12,77390.47,0.5,-0.01745,2e-05,2.25169]
[1777133086745,51.1,77396.6,0.5,-0.01732,2e-05,2.23845]
[1777133091780,51.09,77395.38,0.5,-0.01732,2e-05,2.23812]
[1777133096814,51.08,77392.33,0.5,-0.01735,2e-05,2.24099]
[1777133102858,51.06,77392.2,0.5,-0.01732,2e-05,2.23828]
[1777133107891,51.05,77384.96,0.5,-0.01742,2e-05,2.24842]
[1777133112927,51.04,77383.22,0.5,-0.01742,2e-05,2.24894]
[1777133117962,51.02,77380.39,0.5,-0.01745,2e-05,2.25137]
[1777133120391,51.02,77381.01,0.5,-0.01743,2e-05,2.24928]
[1777133120867,51.02,77381.01,0.5,-0.01743,2e-05,2.24928]
[1777133120983,51.02,77363.23,0.5,-0.01771,2e-05,2.28004]
[1777133121955,51.02,77363.23,0.5,-0.01771,2e-05,2.28004]
[1777133122063,51.01,77353.16,0.5,-0.01787,2e-05,2.29733]
[1777133122758,51.01,77353.16,0.5,-0.01787,2e-05,2.29733]
[1777133122996,51.01,77353.95,0.5,-0.01785,2e-05,2.29534]
[1777133128032,50.99,77357.14,0.5,-0.01777,2e-05,2.28678]
[1777133134074,50.98,77365.87,0.5,-0.01758,2e-05,2.26551]
[1777133139109,50.96,77363.55,0.5,-0.0176,2e-05,2.26695]
[1777133144143,50.95,77363.67,0.5,-0.01757,2e-05,2.26412]
[1777133149178,50.94,77363.8,0.5,-0.01754,2e-05,2.26131]
[1777133154215,50.92,77364.52,0.5,-0.01751,2e-05,2.2575]
[1777133159618,50.91,77377.71,0.5,-0.01727,2e-05,2.23142]
[1777133165292,50.9,77386.37,0.5,-0.01711,2e-05,2.21415]
[1777133170327,50.89,77392.36,0.5,-0.017,2e-05,2.20165]
[1777133175363,50.88,77392.75,0.5,-0.01697,2e-05,2.19894]
[1777133180398,50.86,77392.3,0.5,-0.01696,2e-05,2.19768]
[1777133185432,50.85,77394.06,0.5,-0.01691,2e-05,2.19262]
[1777133190467,50.84,77398.51,0.5,-0.01683,2e-05,2.18301]
[1777133195503,50.83,77399.35,0.5,-0.01677,2e-05,2.17682]
[1777133200538,50.82,77396.51,0.5,-0.0168,2e-05,2.17986]
[1777133205574,50.81,77386.46,0.5,-0.01694,2e-05,2.19519]
[1777133210609,50.8,77385.68,0.5,-0.01694,2e-05,2.19454]
[1777133215645,50.79,77385.41,0.5,-0.01692,2e-05,2.19304]
[1777133220684,50.78,77385.43,0.5,-0.01691,2e-05,2.19106]
[1777133225719,50.77,77378.32,0.5,-0.017,2e-05,2.20139]
[1777133230754,50.76,77378.81,0.5,-0.01698,2e-05,2.19854]
[1777133235790,50.75,77380.04,0.5,-0.01694,2e-05,2.19445]
[1777133240824,50.74,77380.32,0.5,-0.01692,2e-05,2.19203]
[1777133245860,50.73,77381.41,0.5,-0.01688,2e-05,2.18823]
[1777133250894,50.72,77382.44,0.5,-0.01685,2e-05,2.18458]
[1777133256937,50.71,77386.59,0.5,-0.01675,2e-05,2.17281]
[1777133261971,50.7,77386.18,0.5,-0.01674,2e-05,2.17177]
[1777133267007,50.69,77390.65,0.5,-0.01665,2e-05,2.16239]
[1777133273050,50.68,77394.29,0.5,-0.01658,2e-05,2.15424]
[1777133278084,50.67,77395.27,0.5,-0.01655,2e-05,2.151]
[1777133283120,50.66,77394.71,0.5,-0.01654,2e-05,2.1504]
[1777133290168,50.65,77394.51,0.5,-0.01653,2e-05,2.1486]
[1777133292131,50.65,77393.63,0.5,-0.01654,2e-05,2.14979]
[1777133292229,50.65,77393.57,0.5,-0.01654,2e-05,2.14958]
[1777133292888,50.65,77393.57,0.5,-0.01654,2e-05,2.14958]
[1777133292947,50.65,77393.57,0.5,-0.01653,2e-05,2.14927]
[1777133294733,50.65,77393.33,0.5,-0.01653,2e-05,2.14937]
[1777133294775,50.64,77393.34,0.5,-0.01653,2e-05,2.14905]
[1777133300238,50.64,77396.75,0.5,-0.01646,2e-05,2.14173]
[1777133305273,50.63,77395.22,0.5,-0.01647,2e-05,2.14286]
[1777133310311,50.62,77391.29,0.5,-0.01652,2e-05,2.14806]
[1777133315343,50.61,77385.91,0.5,-0.01657,2e-05,2.15323]
[1777133320378,50.6,77391.7,0.5,-0.01647,2e-05,2.14185]
[1777133325413,50.6,77391.51,0.5,-0.01646,2e-05,2.14071]
[1777133330824,50.59,77394.75,0.5,-0.01639,2e-05,2.1335]
[1777133336491,50.58,77393.24,0.5,-0.01641,2e-05,2.13469]
[1777133340232,50.58,77392.72,0.5,-0.01641,2e-05,2.1353]
[1777133340286,50.58,77399.21,0.5,-0.0163,2e-05,2.12347]
[1777133341175,50.58,77399.21,0.5,-0.0163,2e-05,2.12347]
[1777133341220,50.57,77400.57,0.5,-0.01628,2e-05,2.12091]
[1777133342972,50.57,77400.57,0.5,-0.01628,2e-05,2.12091]
[1777133343073,50.57,77401.62,0.5,-0.01626,2e-05,2.11863]
[1777133343850,50.57,77401.62,0.5,-0.01626,2e-05,2.11863]
[1777133343912,50.57,77402.34,0.5,-0.01625,2e-05,2.11717]
[1777133348292,50.57,77403.17,0.5,-0.01623,2e-05,2.11526]
[1777133348341,50.56,77403.88,0.5,-0.01621,2e-05,2.11356]
[1777133350150,50.56,77403.88,0.5,-0.01621,2e-05,2.11356]
[1777133350252,50.56,77415.28,0.5,-0.01604,2e-05,2.09393]
[1777133351255,50.56,77415.28,0.5,-0.01604,2e-05,2.09393]
[1777133351352,50.56,77417.28,0.5,-0.016,2e-05,2.09036]
[1777133352333,50.56,77417.28,0.5,-0.016,2e-05,2.09036]
[1777133352419,50.56,77418.81,0.5,-0.01598,2e-05,2.08759]
[1777133352927,50.56,77418.81,0.5,-0.01598,2e-05,2.08759]
[1777133353198,50.56,77418.81,0.5,-0.01598,2e-05,2.08759]
[1777133354413,50.56,77419.36,0.5,-0.01597,2e-05,2.08645]
[1777133354617,50.56,77421.06,0.5,-0.01594,2e-05,2.0834]
[1777133355623,50.56,77433.93,0.5,-0.01574,1e-05,2.06182]
[1777133361033,50.55,77440.62,0.5,-0.01564,1e-05,2.04982]
[1777133366703,50.55,77430.02,0.5,-0.01579,1e-05,2.06652]
[1777133370144,50.54,77428.99,0.5,-0.0158,1e-05,2.06769]
[1777133370245,50.54,77428.85,0.5,-0.0158,2e-05,2.06774]
[1777133371822,50.54,77429.28,0.5,-0.01577,1e-05,2.06445]
[1777133371842,50.54,77429.5,0.5,-0.01577,1e-05,2.0639]
[1777133377780,50.53,77431.47,0.5,-0.01573,1e-05,2.05959]
[1777133382815,50.53,77430.59,0.5,-0.01573,1e-05,2.06015]
[1777133387851,50.53,77432.08,0.5,-0.0157,1e-05,2.05681]
[1777133392884,50.52,77434.67,0.5,-0.01566,1e-05,2.0517]
[1777133395701,50.52,77434.34,0.5,-0.01566,1e-05,2.05191]
[1777133395906,50.52,77431.68,0.5,-0.0157,1e-05,2.05612]
[1777133398926,50.51,77419.19,0.5,-0.01588,2e-05,2.0762]
[1777133404070,50.51,77419.77,0.5,-0.01586,2e-05,2.07439]
[1777133404267,50.51,77409.01,0.5,-0.01602,2e-05,2.09212]
[1777133405977,50.51,77384.98,0.5,-0.01639,2e-05,2.1321]
[1777133406858,50.51,77384.98,0.5,-0.01639,2e-05,2.1321]
[1777133406985,50.5,77384.6,0.5,-0.01639,2e-05,2.13244]
[1777133412020,50.5,77394.97,0.5,-0.01622,2e-05,2.11349]
[1777133417058,50.49,77394.17,0.5,-0.01622,2e-05,2.1135]
[1777133422091,50.48,77393.26,0.5,-0.01622,2e-05,2.11369]
[1777133427124,50.48,77392.53,0.5,-0.01622,2e-05,2.11358]
[1777133435180,50.46,77391.99,0.5,-0.01619,2e-05,2.10994]
[1777133440216,50.46,77390.72,0.5,-0.0162,2e-05,2.11078]
[1777133445251,50.45,77389.77,0.5,-0.0162,2e-05,2.11108]
[1777133450286,50.44,77392.56,0.5,-0.01615,2e-05,2.10509]
[1777133455324,50.44,77391.72,0.5,-0.01615,2e-05,2.10528]
[1777133460357,50.43,77390.7,0.5,-0.01615,2e-05,2.10579]
[1777133465392,50.42,77388.98,0.5,-0.01617,2e-05,2.10749]
[1777133470426,50.42,77388.39,0.5,-0.01617,2e-05,2.10729]
[1777133475461,50.41,77387.5,0.5,-0.01617,2e-05,2.10761]
[1777133479824,50.41,77387.57,0.5,-0.01616,2e-05,2.10656]
[1777133480381,50.41,77387.57,0.5,-0.01616,2e-05,2.10656]
[1777133480630,50.41,77387.28,0.5,-0.01616,2e-05,2.10681]
[1777133481504,50.4,77387.46,0.5,-0.01616,2e-05,2.10628]
[1777133488553,50.4,77396.49,0.5,-0.01601,2e-05,2.08966]
[1777133493589,50.39,77398.72,0.5,-0.01595,2e-05,2.08253]
[1777133498623,50.39,77396.8,0.5,-0.01597,2e-05,2.08486]
[1777133504918,50.38,77395.33,0.5,-0.01599,2e-05,2.08663]
[1777133504947,50.38,77394.5,0.5,-0.01599,2e-05,2.0875]
[1777133512090,50.37,77392.75,0.5,-0.01601,2e-05,2.08925]
[1777133512876,50.37,77392.75,0.5,-0.01601,2e-05,2.08925]
[1777133513288,50.37,77392.75,0.5,-0.01601,2e-05,2.08925]
[1777133514103,50.37,77392.65,0.5,-0.01601,2e-05,2.08925]
[1777133514204,50.37,77394.89,0.5,-0.01597,2e-05,2.08533]
[1777133519770,50.37,77393.88,0.5,-0.01598,2e-05,2.08623]
[1777133524806,50.36,77391.64,0.5,-0.01601,2e-05,2.08921]
[1777133526960,50.36,77391.16,0.5,-0.01602,2e-05,2.08985]
[1777133527061,50.36,77390.65,0.5,-0.01602,2e-05,2.09039]
[1777133527950,50.36,77390.65,0.5,-0.01602,2e-05,2.09039]
[1777133528052,50.36,77390.52,0.5,-0.01602,2e-05,2.09044]
[1777133530303,50.36,77390.52,0.5,-0.01602,2e-05,2.09044]
[1777133530404,50.36,77390.07,0.5,-0.01603,2e-05,2.09088]
[1777133533685,50.36,77386.2,0.5,-0.01608,2e-05,2.09689]
[1777133533869,50.36,77385.14,0.5,-0.01609,2e-05,2.0985]
[1777133537704,50.35,77386.98,0.5,-0.01606,2e-05,2.09489]
[1777133537897,50.35,77387.77,0.5,-0.01605,2e-05,2.0934]
[1777133542932,50.35,77387.62,0.5,-0.01604,2e-05,2.09283]
[1777133547968,50.34,77378.79,0.5,-0.01617,2e-05,2.10682]
[1777133553002,50.34,77374.85,0.5,-0.0162,2e-05,2.11004]
[1777133556673,50.33,77394.41,0.5,-0.0159,2e-05,2.07661]
[1777133557030,50.33,77408.24,0.5,-0.01569,1e-05,2.0535]
[1777133558050,50.33,77408.24,0.5,-0.01569,1e-05,2.0535]
[1777133558140,50.33,77407.73,0.5,-0.0157,1e-05,2.05425]
[1777133564079,50.33,77407.35,0.5,-0.0157,1e-05,2.05426]
[1777133566842,50.33,77407.56,0.5,-0.01569,1e-05,2.0538]
[1777133567100,50.33,77406.44,0.5,-0.01571,2e-05,2.05543]
[1777133572511,50.32,77406.24,0.5,-0.01571,2e-05,2.05517]
[1777133574563,50.32,77406.24,0.5,-0.01571,2e-05,2.05517]
[1777133574664,50.32,77407.17,0.5,-0.01569,1e-05,2.05338]
[1777133576621,50.32,77407.17,0.5,-0.01569,1e-05,2.05326]
[1777133577170,50.32,77406.96,0.5,-0.01569,1e-05,2.05337]
[1777133582581,50.32,77408.93,0.5,-0.01566,1e-05,2.04949]
[1777133589255,50.31,77410.96,0.5,-0.01562,1e-05,2.04527]
[1777133594290,50.31,77411.78,0.5,-0.0156,1e-05,2.0433]
[1777133601338,50.31,77411.4,0.5,-0.0156,1e-05,2.04305]
[1777133603021,50.31,77411.54,0.5,-0.01559,1e-05,2.04269]
[1777133603354,50.3,77414.43,0.5,-0.01555,1e-05,2.03781]
[1777133608762,50.3,77414.43,0.5,-0.01555,1e-05,2.03781]
[1777133608863,50.3,77414.97,0.5,-0.01554,1e-05,2.03634]
[1777133609827,50.3,77414.97,0.5,-0.01554,1e-05,2.03634]
[1777133609900,50.3,77415.06,0.5,-0.01553,1e-05,2.03608]
[1777133611293,50.3,77415.06,0.5,-0.01553,1e-05,2.03608]
[1777133611393,50.3,77415.15,0.5,-0.01551,1e-05,2.03332]
[1777133612078,50.3,77415.15,0.5,-0.01551,1e-05,2.03332]
[1777133612180,50.3,77415.24,0.5,-0.01551,1e-05,2.03306]
[1777133618087,50.3,77415.32,0.5,-0.01551,1e-05,2.03281]
[1777133618457,50.3,77415.96,0.5,-0.0155,1e-05,2.0312]
[1777133624499,50.29,77415.7,0.5,-0.01549,1e-05,2.03097]
[1777133629534,50.29,77416.45,0.5,-0.01548,1e-05,2.02919]
[1777133634570,50.29,77418.15,0.5,-0.01545,1e-05,2.02586]
[1777133639605,50.28,77419.53,0.5,-0.01542,1e-05,2.02309]
[1777133644645,50.28,77419.53,0.5,-0.01542,1e-05,2.02258]
[1777133649679,50.28,77421.31,0.5,-0.01539,1e-05,2.01917]
[1777133650853,50.28,77421.31,0.5,-0.01539,1e-05,2.01917]
[1777133651695,50.28,77422.27,0.5,-0.01537,1e-05,2.01741]
[1777133656729,50.27,77428.86,0.5,-0.01527,1e-05,2.0062]
[1777133663778,50.27,77434.46,0.5,-0.01518,1e-05,1.99672]
[1777133668814,50.27,77433.9,0.5,-0.01519,1e-05,1.9974]
[1777133673848,50.27,77432.26,0.5,-0.0152,1e-05,1.9975]
[1777133678883,50.27,77434.65,0.5,-0.01516,1e-05,1.99346]
[1777133683896,50.27,77440.1,0.5,-0.01508,1e-05,1.98458]
[1777133684550,50.27,77440.1,0.5,-0.01508,1e-05,1.98458]
[1777133685212,50.27,77440.0,0.5,-0.01508,1e-05,1.98474]
[1777133685313,50.27,77439.86,0.5,-0.01508,1e-05,1.98497]
[1777133688338,50.27,77440.16,0.5,-0.01508,1e-05,1.98449]
[1777133688417,50.27,77444.47,0.5,-0.01502,1e-05,1.97756]
[1777133689138,50.27,77444.47,0.5,-0.01502,1e-05,1.97756]
[1777133689239,50.27,77444.54,0.5,-0.01502,1e-05,1.97746]
[1777133690457,50.27,77444.54,0.5,-0.01502,1e-05,1.97746]
[1777133690496,50.27,77444.93,0.5,-0.01501,1e-05,1.97685]
[1777133691021,50.27,77444.93,0.5,-0.01501,1e-05,1.97685]
[1777133691122,50.27,77444.93,0.5,-0.01501,1e-05,1.97687]
[1777133693092,50.27,77444.93,0.5,-0.01501,1e-05,1.97687]
[1777133693193,50.27,77444.38,0.5,-0.01502,1e-05,1.9778]
[1777133699027,50.27,77441.43,0.5,-0.01506,1e-05,1.98268]
[1777133704063,50.27,77439.8,0.5,-0.01509,1e-05,1.98539]
[1777133709097,50.27,77438.44,0.5,-0.01511,1e-05,1.98765]
[1777133714132,50.27,77439.03,0.5,-0.0151,1e-05,1.98677]
[1777133719167,50.27,77437.57,0.5,-0.01512,1e-05,1.9892]
[1777133724203,50.27,77437.79,0.5,-0.01512,1e-05,1.98891]
[1777133729238,50.27,77437.84,0.5,-0.01512,1e-05,1.9889]
[1777133734274,50.27,77435.92,0.5,-0.01513,1e-05,1.98973]
[1777133739308,50.27,77439.12,0.5,-0.01508,1e-05,1.98466]
[1777133744345,50.27,77438.66,0.5,-0.01509,1e-05,1.98551]
[1777133749378,50.27,77436.82,0.5,-0.01512,1e-05,1.98856]
[1777133754414,50.27,77436.86,0.5,-0.01512,1e-05,1.98857]
[1777133759448,50.27,77437.39,0.5,-0.01511,1e-05,1.9878]
[1777133764483,50.28,77437.55,0.5,-0.01511,1e-05,1.98763]
[1777133769519,50.28,77439.57,0.5,-0.01508,1e-05,1.98446]
[1777133772968,50.28,77442.89,0.5,-0.01504,1e-05,1.97916]
[1777133773914,50.28,77442.57,0.5,-0.01504,1e-05,1.97974]
[1777133780596,50.28,77443.11,0.5,-0.01503,1e-05,1.97911]
[1777133785631,50.28,77443.5,0.5,-0.01503,1e-05,1.97865]
[1777133793686,50.28,77443.29,0.5,-0.01502,1e-05,1.97689]
[1777133798721,50.28,77442.86,0.5,-0.01503,1e-05,1.97772]
[1777133804763,50.28,77441.4,0.5,-0.01505,1e-05,1.98019]
[1777133810806,50.28,77441.34,0.5,-0.01505,1e-05,1.98039]
[1777133816848,50.28,77441.01,0.5,-0.01506,1e-05,1.98101]
[1777133821884,50.28,77441.03,0.5,-0.01506,1e-05,1.98105]
[1777133826918,50.28,77440.51,0.5,-0.01506,1e-05,1.98195]
[1777133832020,50.28,77442.73,0.5,-0.01503,1e-05,1.97844]
[1777133837054,50.28,77441.89,0.5,-0.01505,1e-05,1.97988]
[1777133842095,50.28,77442.24,0.5,-0.01504,1e-05,1.97939]
[1777133847130,50.28,77442.18,0.5,-0.01504,1e-05,1.97957]
[1777133852165,50.29,77444.06,0.5,-0.015,1e-05,1.97429]
[1777133864548,50.29,77449.48,0.5,-0.01492,1e-05,1.96584]
[1777133870291,50.29,77451.27,0.5,-0.0149,1e-05,1.96307]
[1777133875326,50.29,77453.91,0.5,-0.01486,1e-05,1.95894]
[1777133880361,50.29,77454.96,0.5,-0.01485,1e-05,1.95735]
[1777133885396,50.29,77454.32,0.5,-0.01486,1e-05,1.95845]
[1777133890431,50.29,77455.7,0.5,-0.01484,1e-05,1.9563]
[1777133896474,50.29,77456.77,0.5,-0.01482,1e-05,1.95467]
[1777133902516,50.29,77457.75,0.5,-0.01481,1e-05,1.95318]
[1777133907551,50.29,77457.7,0.5,-0.01481,1e-05,1.95331]
[1777133912585,50.29,77456.28,0.5,-0.01481,1e-05,1.9533]
[1777133913262,50.29,77456.28,0.5,-0.01481,1e-05,1.9533]
[1777133913265,50.29,77456.1,0.5,-0.01482,1e-05,1.95359]
[1777133918628,50.31,77453.76,0.5,-0.01489,1e-05,1.96147]
[1777133923663,50.34,77454.37,0.5,-0.01491,1e-05,1.96457]
[1777133928698,50.35,77448.28,0.5,-0.01502,1e-05,1.97615]
[1777133933733,50.36,77451.91,0.5,-0.01498,1e-05,1.97213]
[1777133938770,50.37,77447.77,0.5,-0.01506,1e-05,1.9806]
[1777133943803,50.38,77446.49,0.5,-0.01509,1e-05,1.98443]
[1777133948837,50.38,77444.21,0.5,-0.01514,1e-05,1.98985]
[1777133950048,50.38,77444.21,0.5,-0.01514,1e-05,1.98985]
[1777133950852,50.39,77443.91,0.5,-0.01515,1e-05,1.99102]
[1777133955886,50.4,77442.36,0.5,-0.01519,1e-05,1.99521]
[1777133960922,50.41,77436.51,0.5,-0.01529,1e-05,2.00635]
[1777133962685,50.41,77432.31,0.5,-0.01535,1e-05,2.01349]
[1777133962936,50.41,77428.13,0.5,-0.01542,1e-05,2.02061]
[1777133967970,50.42,77427.9,0.5,-0.01543,1e-05,2.02246]
[1777133972636,50.42,77427.03,0.5,-0.01543,1e-05,2.02191]
[1777133973006,50.42,77426.71,0.5,-0.01544,1e-05,2.02234]
[1777133977242,50.42,77426.93,0.5,-0.01543,1e-05,2.02163]
[1777133978041,50.42,77426.03,0.5,-0.01544,1e-05,2.02301]
[1777133983076,50.41,77422.92,0.5,-0.01548,1e-05,2.02764]
[1777133987800,50.41,77423.29,0.5,-0.01548,1e-05,2.02664]
[1777133988116,50.41,77423.25,0.5,-0.01548,1e-05,2.0266]
[1777133994157,50.41,77423.89,0.5,-0.01546,1e-05,2.02496]
[1777133999194,50.41,77424.1,0.5,-0.01545,1e-05,2.02412]
[1777134004228,50.4,77425.39,0.5,-0.01543,1e-05,2.02153]
[1777134007963,50.4,77425.08,0.5,-0.01543,1e-05,2.02184]
[1777134008053,50.4,77433.69,0.5,-0.0153,1e-05,2.0076]
[1777134013298,50.4,77431.89,0.5,-0.01533,1e-05,2.01022]
[1777134015156,50.4,77431.89,0.5,-0.01533,1e-05,2.01022]
[1777134015694,50.4,77431.91,0.5,-0.01533,1e-05,2.01012]
[1777134021347,50.4,77430.86,0.5,-0.01534,1e-05,2.01138]
[1777134027389,50.4,77429.25,0.5,-0.01536,1e-05,2.01363]
[1777134034439,50.39,77428.34,0.5,-0.01535,1e-05,2.01226]
[1777134039473,50.39,77436.51,0.5,-0.01523,1e-05,1.99874]
[1777134044509,50.39,77437.33,0.5,-0.01521,1e-05,1.99648]
[1777134049544,50.38,77435.84,0.5,-0.01523,1e-05,1.99869]
[1777134054583,50.38,77438.28,0.5,-0.01519,1e-05,1.99452]
[1777134059619,50.38,77438.36,0.5,-0.01519,1e-05,1.99418]
[1777134065952,50.38,77439.6,0.5,-0.01517,1e-05,1.99192]
[1777134071701,50.38,77439.67,0.5,-0.01516,1e-05,1.99157]
[1777134076737,50.38,77439.39,0.5,-0.01517,1e-05,1.99182]
[1777134078050,50.38,77439.39,0.5,-0.01517,1e-05,1.99182]
[1777134078078,50.38,77439.23,0.5,-0.01517,1e-05,1.99203]
[1777134079674,50.38,77439.32,0.5,-0.01517,1e-05,1.99185]
[1777134079775,50.38,77439.56,0.5,-0.01516,1e-05,1.99142]
[1777134084438,50.38,77439.21,0.5,-0.01517,1e-05,1.99181]
[1777134084793,50.38,77439.47,0.5,-0.01516,1e-05,1.99135]
[1777134086283,50.38,77440.19,0.5,-0.01515,1e-05,1.99014]
[1777134086807,50.38,77440.19,0.5,-0.01515,1e-05,1.9901]
[1777134087956,50.38,77440.19,0.5,-0.01515,1e-05,1.9901]
[1777134088057,50.38,77440.23,0.5,-0.01515,1e-05,1.98999]
[1777134090584,50.38,77440.28,0.5,-0.01515,1e-05,1.98983]
[1777134090835,50.38,77439.84,0.5,-0.01515,1e-05,1.9905]
[1777134096163,50.37,77440.54,0.5,-0.01513,1e-05,1.98682]
[1777134101911,50.37,77440.67,0.5,-0.01512,1e-05,1.98639]
[1777134106946,50.37,77440.68,0.5,-0.01512,1e-05,1.98619]
[1777134112988,50.37,77440.88,0.5,-0.01512,1e-05,1.98565]
[1777134119032,50.37,77441.85,0.5,-0.0151,1e-05,1.98388]
[1777134124065,50.37,77441.72,0.5,-0.0151,1e-05,1.98393]
[1777134129101,50.37,77436.86,0.5,-0.01517,1e-05,1.99161]
[1777134134135,50.37,77429.43,0.5,-0.01527,1e-05,2.00336]
[1777134139171,50.37,77427.09,0.5,-0.01531,1e-05,2.00725]
[1777134144205,50.37,77425.76,0.5,-0.01533,1e-05,2.00909]
[1777134150248,50.36,77424.35,0.5,-0.01534,1e-05,2.01099]
[1777134155283,50.36,77424.8,0.5,-0.01532,1e-05,2.00756]
[1777134160318,50.36,77433.9,0.5,-0.01518,1e-05,1.99254]
[1777134161330,50.36,77432.69,0.5,-0.0152,1e-05,1.99446]
[1777134162331,50.36,77431.76,0.5,-0.01521,1e-05,1.99593]
[1777134162937,50.36,77431.76,0.5,-0.01521,1e-05,1.99593]
[1777134162980,50.36,77430.37,0.5,-0.01523,1e-05,1.99814]
[1777134163977,50.36,77430.37,0.5,-0.01523,1e-05,1.99814]
[1777134164078,50.36,77430.75,0.5,-0.01523,1e-05,1.99748]
[1777134167914,50.36,77430.33,0.5,-0.01523,1e-05,1.99802]
[1777134167956,50.36,77430.07,0.5,-0.01523,1e-05,1.9984]
[1777134173409,50.36,77428.83,0.5,-0.01525,1e-05,2.00019]
[1777134174812,50.36,77428.83,0.5,-0.01525,1e-05,2.00019]
[1777134174881,50.36,77429.61,0.5,-0.01524,1e-05,1.99883]
[1777134175681,50.36,77429.61,0.5,-0.01524,1e-05,1.99883]
[1777134176277,50.36,77429.61,0.5,-0.01524,1e-05,1.99883]
[1777134175773,50.36,77429.73,0.5,-0.01524,1e-05,1.99859]
[1777134176723,50.36,77429.56,0.5,-0.01524,1e-05,1.99883]
[1777134182472,50.35,77427.89,0.5,-0.01526,1e-05,2.00132]
[1777134187507,50.35,77424.78,0.5,-0.0153,1e-05,2.00612]
[1777134193552,50.35,77424.03,0.5,-0.01531,1e-05,2.00694]
[1777134198584,50.35,77420.28,0.5,-0.01536,1e-05,2.01272]
[1777134203618,50.35,77420.49,0.5,-0.01536,1e-05,2.01202]
[1777134209661,50.34,77417.65,0.5,-0.0154,1e-05,2.01619]
[1777134214695,50.34,77418.75,0.5,-0.01536,1e-05,2.01164]
[1777134219731,50.34,77419.53,0.5,-0.01534,1e-05,2.01]
[1777134225772,50.34,77418.96,0.5,-0.01535,1e-05,2.01049]
[1777134230807,50.34,77423.94,0.5,-0.01527,1e-05,2.00205]
[1777134237144,50.33,77423.33,0.5,-0.01528,1e-05,2.0027]
[1777134242103,50.33,77422.77,0.5,-0.01528,1e-05,2.00337]
[1777134242204,50.33,77419.75,0.5,-0.01533,1e-05,2.00822]
[1777134247219,50.33,77419.41,0.5,-0.01533,1e-05,2.00843]
[1777134252962,50.33,77419.79,0.5,-0.01532,1e-05,2.0074]
[1777134257996,50.33,77420.35,0.5,-0.01531,1e-05,2.00615]
[1777134263031,50.32,77420.9,0.5,-0.0153,1e-05,2.00492]
[1777134268067,50.32,77421.95,0.5,-0.01528,1e-05,2.00289]
[1777134274024,50.32,77421.68,0.5,-0.01526,1e-05,2.00066]
[1777134274125,50.32,77421.74,0.5,-0.01526,1e-05,2.00051]
[1777134279143,50.32,77421.99,0.5,-0.01526,1e-05,1.99981]
[1777134284179,50.32,77422.24,0.5,-0.01525,1e-05,1.99913]
[1777134289214,50.32,77422.96,0.5,-0.01524,1e-05,1.9977]
[1777134297272,50.31,77423.06,0.5,-0.01523,1e-05,1.99713]
[1777134302307,50.31,77423.01,0.5,-0.01523,1e-05,1.99697]
[1777134307343,50.31,77422.43,0.5,-0.01524,1e-05,1.99766]
[1777134314392,50.31,77422.61,0.5,-0.01523,1e-05,1.99703]
[1777134320435,50.31,77422.13,0.5,-0.01524,1e-05,1.99752]
[1777134325468,50.31,77422.18,0.5,-0.01523,1e-05,1.99721]
[1777134330503,50.31,77422.67,0.5,-0.01522,1e-05,1.99618]
[1777134335539,50.3,77423.1,0.5,-0.0152,1e-05,1.99291]
[1777134340574,50.3,77422.95,0.5,-0.0152,1e-05,1.99296]
[1777134345608,50.3,77422.74,0.5,-0.0152,1e-05,1.9931]
[1777134353666,50.3,77422.77,0.5,-0.0152,1e-05,1.99274]
[1777134358700,50.3,77422.98,0.5,-0.01519,1e-05,1.99222]
[1777134364741,50.3,77423.08,0.5,-0.01519,1e-05,1.99182]
[1777134369777,50.3,77425.1,0.5,-0.01516,1e-05,1.98842]
[1777134376825,50.3,77424.35,0.5,-0.01517,1e-05,1.98947]
[1777134382870,50.3,77424.01,0.5,-0.01517,1e-05,1.98988]
[1777134388208,50.3,77424.04,0.5,-0.01517,1e-05,1.98973]
[1777134390139,50.3,77409.1,0.5,-0.01539,1e-05,2.01402]
[1777134391070,50.3,77409.1,0.5,-0.01539,1e-05,2.01402]
[1777134391102,50.3,77366.93,0.5,-0.01601,2e-05,2.08181]
[1777134396968,50.3,77367.72,0.5,-0.016,2e-05,2.08101]
[1777134402004,50.3,77375.14,0.5,-0.01589,2e-05,2.06852]
[1777134407037,50.32,77375.19,0.5,-0.01592,2e-05,2.07175]
[1777134412073,50.33,77382.34,0.5,-0.01582,2e-05,2.06146]
[1777134417108,50.32,77375.85,0.5,-0.01591,2e-05,2.07141]
[1777134422143,50.34,77362.54,0.5,-0.01615,2e-05,2.09698]
[1777134427177,50.35,77348.34,0.5,-0.01639,2e-05,2.12401]
[1777134432213,50.37,77337.69,0.5,-0.01658,2e-05,2.145]
[1777134437250,50.38,77335.3,0.5,-0.01665,2e-05,2.15182]
[1777134442282,50.4,77331.59,0.5,-0.01673,2e-05,2.16081]
[1777134447317,50.41,77330.71,0.5,-0.01677,2e-05,2.1649]
[1777134451349,50.42,77351.12,0.5,-0.01645,2e-05,2.12947]
[1777134456383,50.43,77362.05,0.5,-0.01629,2e-05,2.11212]
[1777134461419,50.43,77357.76,0.5,-0.01636,2e-05,2.11969]
[1777134464441,50.43,77378.14,0.5,-0.01605,2e-05,2.08615]
[1777134466455,50.43,77396.46,0.5,-0.01577,2e-05,2.0552]
[1777134471489,50.43,77394.68,0.5,-0.01579,2e-05,2.05726]
[1777134476524,50.42,77393.05,0.5,-0.0158,2e-05,2.05909]
[1777134481559,50.42,77391.89,0.5,-0.01581,2e-05,2.06015]
[1777134486595,50.41,77387.2,0.5,-0.01588,2e-05,2.0671]
[1777134491629,50.41,77381.69,0.5,-0.01595,2e-05,2.07535]
[1777134496665,50.4,77376.26,0.5,-0.01603,2e-05,2.08346]
[1777134501701,50.4,77376.6,0.5,-0.01601,2e-05,2.08182]
[1777134506735,50.39,77378.13,0.5,-0.01598,2e-05,2.07821]
[1777134511771,50.39,77379.27,0.5,-0.01593,2e-05,2.07286]
[1777134517812,50.38,77380.04,0.5,-0.01591,2e-05,2.07037]
[1777134518924,50.38,77400.04,0.5,-0.01561,1e-05,2.03682]
[1777134522309,50.38,77399.52,0.5,-0.01561,1e-05,2.03768]
[1777134522378,50.37,77399.13,0.5,-0.01562,1e-05,2.03791]
[1777134527883,50.37,77396.64,0.5,-0.01565,1e-05,2.0412]
[1777134532917,50.37,77397.49,0.5,-0.01563,1e-05,2.03914]
[1777134539175,50.36,77397.15,0.5,-0.01563,1e-05,2.03934]
[1777134539222,50.36,77395.79,0.5,-0.01565,1e-05,2.04122]
[1777134540067,50.36,77395.79,0.5,-0.01565,1e-05,2.04122]
[1777134540072,50.36,77395.48,0.5,-0.01565,2e-05,2.04161]
[1777134541902,50.36,77395.11,0.5,-0.01565,2e-05,2.0421]
[1777134541981,50.36,77395.21,0.5,-0.01565,2e-05,2.04182]
[1777134549355,50.36,77394.96,0.5,-0.01565,2e-05,2.04144]
[1777134555073,50.35,77395.15,0.5,-0.01564,1e-05,2.04049]
[1777134561115,50.35,77395.08,0.5,-0.01564,1e-05,2.04005]
[1777134566150,50.35,77393.14,0.5,-0.01566,2e-05,2.04279]
[1777134571185,50.35,77384.3,0.5,-0.01577,2e-05,2.05453]
[1777134577252,50.34,77384.14,0.5,-0.01577,2e-05,2.05414]
[1777134582286,50.34,77383.63,0.5,-0.01577,2e-05,2.05445]
[1777134587322,50.34,77384.01,0.5,-0.01576,2e-05,2.05329]
[1777134592357,50.33,77383.64,0.5,-0.01576,2e-05,2.05339]
[1777134597392,50.33,77384.01,0.5,-0.01575,2e-05,2.05226]
[1777134602426,50.34,77387.09,0.5,-0.01572,2e-05,2.04838]
[1777134608468,50.36,77385.04,0.5,-0.01579,2e-05,2.05624]
[1777134615517,50.39,77384.62,0.5,-0.01584,2e-05,2.06206]
[1777134620553,50.39,77384.52,0.5,-0.01584,2e-05,2.06163]
[1777134628609,50.38,77384.53,0.5,-0.01583,2e-05,2.06152]
[1777134633644,50.4,77388.87,0.5,-0.01578,2e-05,2.05471]
[1777134638679,50.4,77397.96,0.5,-0.01564,1e-05,2.04008]
[1777134643716,50.4,77399.67,0.5,-0.01561,1e-05,2.03693]
[1777134648751,50.4,77398.12,0.5,-0.01564,1e-05,2.03917]
[1777134653305,50.4,77396.83,0.5,-0.01565,2e-05,2.04111]
[1777134653787,50.4,77396.43,0.5,-0.01566,2e-05,2.04164]
[1777134659829,50.39,77394.79,0.5,-0.01568,2e-05,2.04397]
[1777134667886,50.39,77395.48,0.5,-0.01566,2e-05,2.04231]
[1777134672919,50.39,77397.53,0.5,-0.01563,1e-05,2.03861]
[1777134677954,50.39,77398.3,0.5,-0.01562,1e-05,2.03702]
[1777134682989,50.39,77399.95,0.5,-0.01559,1e-05,2.03398]
[1777134688026,50.39,77401.35,0.5,-0.01556,1e-05,2.03137]
[1777134693061,50.38,77403.59,0.5,-0.01551,1e-05,2.02496]
[1777134698096,50.38,77402.94,0.5,-0.01552,1e-05,2.02575]
[1777134703134,50.38,77393.57,0.5,-0.01566,2e-05,2.04088]
[1777134709173,50.38,77392.28,0.5,-0.01567,2e-05,2.04255]
[1777134712847,50.38,77391.6,0.5,-0.01568,2e-05,2.04352]
[1777134713201,50.38,77391.17,0.5,-0.01568,2e-05,2.04408]
[1777134715130,50.38,77390.8,0.5,-0.01569,2e-05,2.04462]
[1777134715231,50.38,77390.71,0.5,-0.01569,2e-05,2.0447]
[1777134717083,50.38,77390.71,0.5,-0.01569,2e-05,2.0447]
[1777134717184,50.37,77390.28,0.5,-0.0157,2e-05,2.04526]
[1777134720437,50.37,77390.04,0.5,-0.0157,2e-05,2.04552]
[1777134720537,50.37,77385.91,0.5,-0.01576,2e-05,2.05229]
[1777134721157,50.37,77385.91,0.5,-0.01576,2e-05,2.05229]
[1777134721257,50.37,77385.85,0.5,-0.01576,2e-05,2.05231]
[1777134726292,50.37,77383.32,0.5,-0.01579,2e-05,2.05608]
[1777134734349,50.37,77383.6,0.5,-0.01578,2e-05,2.05496]
[1777134739455,50.37,77383.57,0.5,-0.01578,2e-05,2.05477]
[1777134744919,50.36,77385.41,0.5,-0.01575,2e-05,2.05127]
[1777134745020,50.36,77384.65,0.5,-0.01576,2e-05,2.05245]
[1777134750806,50.36,77382.66,0.5,-0.01579,2e-05,2.05529]
[1777134755900,50.36,77379.6,0.5,-0.01581,2e-05,2.05764]
[1777134756503,50.36,77379.41,0.5,-0.01581,2e-05,2.05777]
[1777134757611,50.36,77379.41,0.5,-0.01581,2e-05,2.05777]
[1777134757712,50.36,77379.49,0.5,-0.01581,2e-05,2.05754]
[1777134763551,50.35,77381.04,0.5,-0.01578,2e-05,2.05442]
[1777134768586,50.35,77381.54,0.5,-0.01577,2e-05,2.05312]
[1777134773621,50.35,77383.31,0.5,-0.01574,2e-05,2.04974]
[1777134778659,50.35,77383.08,0.5,-0.01574,2e-05,2.04967]
[1777134783692,50.34,77371.64,0.5,-0.01591,2e-05,2.06825]
[1777134785706,50.34,77357.95,0.5,-0.01612,2e-05,2.09091]
[1777134790741,50.34,77361.84,0.5,-0.01605,2e-05,2.0835]
[1777134795776,50.33,77359.06,0.5,-0.01608,2e-05,2.08724]
[1777134800811,50.33,77354.02,0.5,-0.01615,2e-05,2.0947]
[1777134805845,50.32,77355.13,0.5,-0.01612,2e-05,2.09171]
[1777134810882,50.32,77353.51,0.5,-0.01614,2e-05,2.09334]
[1777134813903,50.31,77339.28,0.5,-0.01634,2e-05,2.11433]
[1777134818939,50.3,77332.26,0.5,-0.01643,2e-05,2.12497]
[1777134823975,50.3,77330.68,0.5,-0.01645,2e-05,2.12636]
[1777134829009,50.29,77323.07,0.5,-0.01655,2e-05,2.1381]
[1777134834045,50.28,77326.08,0.5,-0.0165,2e-05,2.13163]
[1777134839078,50.28,77325.51,0.5,-0.01649,2e-05,2.13134]
[1777134844114,50.27,77320.5,0.5,-0.01656,2e-05,2.13868]
[1777134849153,50.26,77323.1,0.5,-0.01651,2e-05,2.13293]
[1777134855195,50.26,77323.3,0.5,-0.01649,2e-05,2.13109]
[1777134860230,50.25,77323.54,0.5,-0.01647,2e-05,2.12921]
[1777134863254,50.24,77347.6,0.5,-0.01609,2e-05,2.08765]
[1777134868288,50.24,77352.14,0.5,-0.01602,2e-05,2.07918]
[1777134871653,50.24,77386.5,0.5,-0.01547,1e-05,2.0192]
[1777134877351,50.24,77383.64,0.5,-0.01551,1e-05,2.02353]
[1777134882388,50.23,77383.52,0.5,-0.01551,1e-05,2.02339]
[1777134887423,50.23,77379.05,0.5,-0.01558,2e-05,2.03042]
[1777134892457,50.23,77378.41,0.5,-0.01558,2e-05,2.03104]
[1777134897492,50.23,77378.55,0.5,-0.01558,2e-05,2.03038]
[1777134902528,50.23,77380.17,0.5,-0.01555,1e-05,2.02729]
[1777134907562,50.22,77383.31,0.5,-0.0155,1e-05,2.02172]
[1777134912599,50.22,77384.08,0.5,-0.01548,1e-05,2.02008]
[1777134917633,50.22,77383.08,0.5,-0.01549,1e-05,2.02135]
[1777134922012,50.22,77399.17,0.5,-0.01525,1e-05,1.99472]
[1777134927703,50.22,77397.89,0.5,-0.01527,1e-05,1.99662]
[1777134932737,50.22,77396.92,0.5,-0.01527,1e-05,1.99568]
[1777134937773,50.21,77377.42,0.5,-0.01555,1e-05,2.02742]
[1777134942807,50.21,77375.66,0.5,-0.01558,2e-05,2.0299]
[1777134947842,50.21,77377.74,0.5,-0.01554,1e-05,2.02604]
[1777134952878,50.21,77378.93,0.5,-0.01552,1e-05,2.02367]
[1777134957913,50.21,77378.54,0.5,-0.01552,1e-05,2.02391]
[1777134962950,50.2,77379.66,0.5,-0.0155,1e-05,2.02166]
[1777134965091,50.2,77393.5,0.5,-0.0153,1e-05,1.99881]
[1777134966977,50.2,77423.73,0.5,-0.01485,1e-05,1.94994]
[1777134972013,50.2,77421.2,0.5,-0.01489,1e-05,1.95428]
[1777134977046,50.21,77415.23,0.5,-0.01498,1e-05,1.96403]
[1777134982081,50.21,77404.68,0.5,-0.01514,1e-05,1.98113]
[1777134987116,50.21,77399.61,0.5,-0.01521,1e-05,1.98938]
[1777134992152,50.21,77397.13,0.5,-0.01523,1e-05,1.99107]
[1777134997189,50.21,77383.95,0.5,-0.01542,1e-05,2.01264]
[1777135002223,50.2,77373.14,0.5,-0.01558,2e-05,2.03027]
[1777135007259,50.2,77372.43,0.5,-0.01559,2e-05,2.03112]
[1777135012646,50.2,77374.39,0.5,-0.01556,2e-05,2.02749]
[1777135018340,50.2,77372.72,0.5,-0.01558,2e-05,2.02992]
[1777135022717,50.2,77355.57,0.5,-0.01584,2e-05,2.05798]
[1777135028409,50.19,77348.92,0.5,-0.01593,2e-05,2.06824]
[1777135033445,50.19,77342.66,0.5,-0.01602,2e-05,2.07793]
[1777135038480,50.18,77337.68,0.5,-0.01609,2e-05,2.08545]
[1777135043514,50.18,77336.71,0.5,-0.0161,2e-05,2.08622]
[1777135048550,50.17,77342.7,0.5,-0.016,2e-05,2.07531]
[1777135053586,50.17,77339.21,0.5,-0.01602,2e-05,2.07798]
[1777135058629,50.17,77332.76,0.5,-0.01612,2e-05,2.08803]
[1777135060959,50.16,77331.18,0.5,-0.01614,2e-05,2.09052]
[1777135060992,50.16,77318.28,0.5,-0.01634,2e-05,2.11227]
[1777135061691,50.16,77318.28,0.5,-0.01634,2e-05,2.11227]
[1777135062200,50.16,77318.28,0.5,-0.01634,2e-05,2.11227]
[1777135062791,50.16,77317.63,0.5,-0.01635,2e-05,2.11316]
[1777135062893,50.16,77317.48,0.5,-0.01635,2e-05,2.11321]
[1777135068698,50.15,77310.51,0.5,-0.01645,2e-05,2.12385]
[1777135073733,50.15,77301.54,0.5,-0.01658,2e-05,2.13807]
[1777135078769,50.14,77305.47,0.5,-0.0165,2e-05,2.13005]
[1777135082813,50.14,77306.59,0.5,-0.01648,2e-05,2.12738]
[1777135082903,50.14,77300.18,0.5,-0.01658,2e-05,2.13816]
[1777135086197,50.12,77275.44,0.5,-0.01694,2e-05,2.17784]
[1777135091860,50.11,77273.16,0.5,-0.01697,2e-05,2.18114]
[1777135096721,50.2,77271.11,0.5,-0.01715,2e-05,2.20032]
[1777135096896,50.2,77269.02,0.5,-0.01718,2e-05,2.204]
[1777135098238,50.2,77269.02,0.5,-0.01718,2e-05,2.204]
[1777135098333,50.22,77173.3,0.5,-0.01885,2e-05,2.38204]
[1777135099919,50.22,77154.78,0.5,-0.0192,2e-05,2.41871]
[1777135104954,50.3,77168.98,0.5,-0.01909,2e-05,2.40805]
[1777135109990,50.34,77164.49,0.5,-0.01924,2e-05,2.42319]
[1777135115025,50.36,77189.74,0.5,-0.01881,2e-05,2.37797]
[1777135116037,50.36,77206.31,0.5,-0.01852,2e-05,2.34744]
[1777135121297,50.37,77203.04,0.5,-0.01859,2e-05,2.35438]
[1777135123765,50.37,77189.13,0.5,-0.01884,2e-05,2.38086]
[1777135132154,50.38,77200.14,0.5,-0.01866,2e-05,2.3622]
[1777135137196,50.38,77202.42,0.5,-0.01863,2e-05,2.35912]
[1777135142230,50.39,77213.75,0.5,-0.01845,2e-05,2.33948]
[1777135147266,50.4,77221.23,0.5,-0.01833,2e-05,2.32707]
[1777135152301,50.41,77222.45,0.5,-0.01832,2e-05,2.32636]
[1777135157335,50.41,77218.96,0.5,-0.0184,2e-05,2.33419]
[1777135162372,50.42,77219.86,0.5,-0.0184,2e-05,2.33389]
[1777135167408,50.43,77227.88,0.5,-0.01827,2e-05,2.32059]
[1777135172441,50.43,77230.79,0.5,-0.01821,2e-05,2.31408]
[1777135177477,50.44,77233.42,0.5,-0.01818,2e-05,2.31072]
[1777135182512,50.44,77240.37,0.5,-0.01807,2e-05,2.29867]
[1777135187546,50.45,77254.48,0.5,-0.01784,2e-05,2.2747]
[1777135192582,50.46,77252.47,0.5,-0.01789,2e-05,2.28004]
[1777135197617,50.47,77253.52,0.5,-0.01789,2e-05,2.27986]
[1777135203721,50.48,77255.26,0.5,-0.01788,2e-05,2.27814]
[1777135209709,50.49,77245.87,0.5,-0.01805,2e-05,2.29707]
[1777135211720,50.49,77265.53,0.5,-0.01772,2e-05,2.26146]
[1777135216754,50.5,77274.91,0.5,-0.01758,2e-05,2.2467]
[1777135221791,50.51,77276.1,0.5,-0.01758,2e-05,2.24657]
[1777135226825,50.49,77269.76,0.5,-0.01766,2e-05,2.25551]
[1777135231870,50.5,77270.25,0.5,-0.01765,2e-05,2.25396]
[1777135232867,50.5,77282.5,0.5,-0.01745,2e-05,2.23167]
[1777135236989,50.49,77296.81,0.5,-0.0172,2e-05,2.20473]
[1777135239270,50.49,77296.81,0.5,-0.01719,2e-05,2.20432]
[1777135239309,50.49,77313.99,0.5,-0.01691,2e-05,2.17357]
[1777135240890,50.49,77313.99,0.5,-0.01691,2e-05,2.17357]
[1777135240990,50.48,77314.09,0.5,-0.0169,2e-05,2.17305]
[1777135241592,50.48,77314.09,0.5,-0.0169,2e-05,2.17305]
[1777135241931,50.48,77314.09,0.5,-0.0169,2e-05,2.1727]
[1777135242708,50.48,77314.09,0.5,-0.0169,2e-05,2.1727]
[1777135242937,50.48,77314.29,0.5,-0.01689,2e-05,2.17201]
[1777135247973,50.49,77309.05,0.5,-0.017,2e-05,2.18328]
[1777135253007,50.5,77309.35,0.5,-0.01702,2e-05,2.18522]
[1777135258043,50.52,77309.59,0.5,-0.01703,2e-05,2.18724]
[1777135263078,50.53,77310.27,0.5,-0.01704,2e-05,2.18844]
[1777135267107,50.54,77323.48,0.5,-0.01685,2e-05,2.1675]
[1777135272142,50.55,77330.34,0.5,-0.01676,2e-05,2.15823]
[1777135277177,50.57,77323.53,0.5,-0.0169,2e-05,2.17254]
[1777135282212,50.58,77317.96,0.5,-0.01701,2e-05,2.18463]
[1777135287247,50.59,77317.96,0.5,-0.01703,2e-05,2.18703]
[1777135292282,50.61,77314.97,0.5,-0.01708,2e-05,2.19207]
[1777135297316,50.62,77311.71,0.5,-0.01715,2e-05,2.20005]
[1777135302351,50.63,77314.59,0.5,-0.01713,2e-05,2.19734]
[1777135307388,50.64,77308.42,0.5,-0.01725,2e-05,2.21039]
[1777135312423,50.65,77306.94,0.5,-0.01729,2e-05,2.21516]
[1777135317457,50.66,77306.06,0.5,-0.01733,2e-05,2.21884]
[1777135322493,50.67,77310.11,0.5,-0.01728,2e-05,2.21385]
[1777135327528,50.69,77310.88,0.5,-0.01729,2e-05,2.21465]
[1777135332563,50.7,77310.44,0.5,-0.01731,2e-05,2.21755]
[1777135337597,50.71,77317.78,0.5,-0.01721,2e-05,2.20687]
[1777135342634,50.72,77315.6,0.5,-0.01727,2e-05,2.2129]
[1777135347672,50.73,77321.19,0.5,-0.0172,2e-05,2.20533]
[1777135352707,50.74,77326.23,0.5,-0.01712,2e-05,2.19624]
[1777135357742,50.76,77335.01,0.5,-0.017,2e-05,2.18337]
[1777135362777,50.77,77336.44,0.5,-0.017,2e-05,2.18328]
[1777135367811,50.78,77338.25,0.5,-0.01699,2e-05,2.18254]
[1777135372847,50.79,77328.48,0.5,-0.01717,2e-05,2.20185]
[1777135377881,50.8,77329.58,0.5,-0.01717,2e-05,2.20218]
[1777135382918,50.82,77332.01,0.5,-0.01715,2e-05,2.20021]
[1777135387952,50.83,77342.01,0.5,-0.01701,2e-05,2.18512]
[1777135392987,50.84,77350.27,0.5,-0.0169,2e-05,2.1732]
[1777135395665,50.84,77350.18,0.5,-0.01691,2e-05,2.17384]
[1777135396157,50.85,77358.26,0.5,-0.01679,2e-05,2.16089]
[1777135402051,50.86,77356.15,0.5,-0.01685,2e-05,2.16742]
[1777135407087,50.88,77355.89,0.5,-0.01688,2e-05,2.17026]
[1777135412121,50.89,77362.14,0.5,-0.01678,2e-05,2.15943]
[1777135417156,50.9,77364.0,0.5,-0.01678,2e-05,2.15922]
[1777135422190,50.92,77364.06,0.5,-0.0168,2e-05,2.16161]
[1777135427226,50.93,77364.47,0.5,-0.01681,2e-05,2.16339]
[1777135432260,50.94,77364.95,0.5,-0.01683,2e-05,2.16504]
[1777135437295,50.96,77364.77,0.5,-0.01685,2e-05,2.16779]
[1777135442330,50.97,77362.81,0.5,-0.01691,2e-05,2.17358]
[1777135447365,50.98,77364.26,0.5,-0.01691,2e-05,2.1735]
[1777135452402,51.0,77364.6,0.5,-0.01692,2e-05,2.1753]
[1777135457437,51.01,77365.07,0.5,-0.01694,2e-05,2.17686]
[1777135462471,51.02,77365.38,0.5,-0.01695,2e-05,2.17783]
[1777135466499,51.03,77382.18,0.5,-0.0167,2e-05,2.15103]
[1777135471534,51.04,77381.61,0.5,-0.01671,2e-05,2.15205]
[1777135476569,51.04,77383.18,0.5,-0.01669,2e-05,2.15018]
[1777135481603,51.06,77385.55,0.5,-0.01668,2e-05,2.14867]
[1777135486639,51.07,77383.99,0.5,-0.01673,2e-05,2.15383]
[1777135491674,51.08,77372.44,0.5,-0.01693,2e-05,2.17602]
[1777135496709,51.12,77372.18,0.5,-0.01699,2e-05,2.1827]
[1777135501743,51.13,77379.99,0.5,-0.01689,2e-05,2.17147]
[1777135506781,51.24,77382.7,0.5,-0.01704,2e-05,2.18867]
[1777135511815,51.27,77390.68,0.5,-0.01697,2e-05,2.18071]
[1777135516850,51.38,77393.08,0.5,-0.01712,2e-05,2.1971]
[1777135521885,51.31,77396.94,0.5,-0.01693,2e-05,2.17659]
[1777135526922,51.26,77395.4,0.5,-0.01687,2e-05,2.16958]
[1777135531956,51.23,77393.54,0.5,-0.01683,2e-05,2.16461]
[1777135536991,51.13,77393.53,0.5,-0.01666,2e-05,2.14576]
[1777135542029,51.04,77387.49,0.5,-0.0166,2e-05,2.13893]
[1777135547062,51.17,77390.55,0.5,-0.01677,2e-05,2.15835]
[1777135552097,51.17,77389.3,0.5,-0.0168,2e-05,2.16116]
[1777135557131,51.17,77388.5,0.5,-0.01681,2e-05,2.16236]
[1777135562168,51.09,77387.61,0.5,-0.01669,2e-05,2.1491]
[1777135567203,51.18,77387.5,0.5,-0.01684,2e-05,2.16571]
[1777135572239,51.2,77388.66,0.5,-0.01686,2e-05,2.16833]
[1777135577275,51.19,77390.71,0.5,-0.01681,2e-05,2.1629]
[1777135582324,51.18,77389.87,0.5,-0.0168,2e-05,2.16205]
[1777135587360,51.17,77393.82,0.5,-0.01673,2e-05,2.15344]
[1777135592398,51.1,77398.49,0.5,-0.01651,2e-05,2.12955]
[1777135597432,51.06,77395.7,0.5,-0.01649,2e-05,2.1268]
[1777135602466,51.05,77394.46,0.5,-0.01649,2e-05,2.12735]
[1777135607500,51.04,77393.58,0.5,-0.01649,2e-05,2.12729]
[1777135612535,51.03,77394.06,0.5,-0.01647,2e-05,2.12495]
[1777135617571,51.03,77394.5,0.5,-0.01645,2e-05,2.1227]
[1777135622605,51.02,77394.8,0.5,-0.01643,2e-05,2.1207]
[1777135627641,51.01,77394.85,0.5,-0.01642,2e-05,2.11914]
[1777135632676,51.0,77385.81,0.5,-0.01655,2e-05,2.13292]
[1777135637710,50.99,77385.58,0.5,-0.01653,2e-05,2.13173]
[1777135642745,50.99,77385.72,0.5,-0.01652,2e-05,2.12991]
[1777135643386,50.99,77385.72,0.5,-0.01652,2e-05,2.12991]
[1777135643753,50.98,77385.33,0.5,-0.01652,2e-05,2.13026]
[1777135645969,50.98,77383.96,0.5,-0.01654,2e-05,2.13227]
[1777135646773,50.98,77383.54,0.5,-0.01654,2e-05,2.13235]
[1777135647889,50.98,77383.54,0.5,-0.01654,2e-05,2.13235]
[1777135648671,50.98,77378.55,0.5,-0.01662,2e-05,2.14049]
[1777135653822,50.97,77379.45,0.5,-0.01657,2e-05,2.13447]
[1777135658857,50.96,77379.58,0.5,-0.01655,2e-05,2.1326]
[1777135663893,50.95,77380.44,0.5,-0.01652,2e-05,2.1295]
[1777135665907,50.94,77364.04,0.5,-0.01677,2e-05,2.15672]
[1777135670942,50.93,77352.21,0.5,-0.01694,2e-05,2.1751]
[1777135675976,50.92,77341.43,0.5,-0.0171,2e-05,2.19166]
[1777135682018,50.91,77348.36,0.5,-0.01696,2e-05,2.17724]
[1777135687386,50.9,77351.94,0.5,-0.01689,2e-05,2.16914]
[1777135693096,50.89,77362.95,0.5,-0.01669,2e-05,2.14805]
[1777135698131,50.88,77369.91,0.5,-0.01657,2e-05,2.1345]
[1777135700145,50.88,77383.78,0.5,-0.01635,2e-05,2.11042]
[1777135705180,50.87,77384.52,0.5,-0.01632,2e-05,2.10775]
[1777135711225,50.86,77384.41,0.5,-0.01629,2e-05,2.10379]
[1777135716261,50.85,77382.51,0.5,-0.01631,2e-05,2.10558]
[1777135721295,50.84,77382.99,0.5,-0.01629,2e-05,2.10338]
[1777135722958,50.84,77382.99,0.5,-0.01629,2e-05,2.10338]
[1777135723310,50.84,77385.29,0.5,-0.01625,2e-05,2.09897]
[1777135729352,50.83,77385.14,0.5,-0.01623,2e-05,2.09763]
[1777135734386,50.83,77385.37,0.5,-0.01622,2e-05,2.09592]
[1777135736040,50.83,77385.37,0.5,-0.01622,2e-05,2.09592]
[1777135736401,50.82,77385.4,0.5,-0.01621,2e-05,2.09534]
[1777135741436,50.82,77385.11,0.5,-0.01621,2e-05,2.09454]
[1777135746471,50.81,77387.25,0.5,-0.01616,2e-05,2.08945]
[1777135751506,50.8,77388.95,0.5,-0.01612,2e-05,2.08539]
[1777135756540,50.8,77390.69,0.5,-0.01609,2e-05,2.08132]
[1777135761575,50.79,77389.29,0.5,-0.0161,2e-05,2.08251]
[1777135766610,50.78,77390.61,0.5,-0.01607,2e-05,2.07921]
[1777135771645,50.78,77389.51,0.5,-0.01606,2e-05,2.07751]
[1777135776681,50.77,77392.08,0.5,-0.01601,2e-05,2.07221]
[1777135782723,50.77,77389.15,0.5,-0.01604,2e-05,2.07587]
[1777135788089,50.76,77388.58,0.5,-0.01604,2e-05,2.07581]
[1777135793800,50.75,77387.6,0.5,-0.01604,2e-05,2.07623]
[1777135799842,50.75,77386.31,0.5,-0.01605,2e-05,2.07719]
[1777135805883,50.74,77385.9,0.5,-0.01605,2e-05,2.07668]
[1777135813939,50.73,77385.51,0.5,-0.01604,2e-05,2.07578]
[1777135818976,50.73,77384.97,0.5,-0.01604,2e-05,2.07573]
[1777135824014,50.72,77384.84,0.5,-0.01603,2e-05,2.07499]
[1777135830055,50.72,77384.65,0.5,-0.01603,2e-05,2.07417]
[1777135836102,50.71,77385.47,0.5,-0.01599,2e-05,2.06927]
[1777135841132,50.7,77385.08,0.5,-0.01598,2e-05,2.06903]
[1777135846170,50.7,77386.77,0.5,-0.01595,2e-05,2.06534]
[1777135851204,50.7,77386.75,0.5,-0.01594,2e-05,2.06454]
[1777135857246,50.69,77386.21,0.5,-0.01594,2e-05,2.06446]
[1777135862284,50.69,77386.43,0.5,-0.01593,2e-05,2.0633]
[1777135867316,50.68,77385.22,0.5,-0.01594,2e-05,2.06453]
[1777135872352,50.68,77384.97,0.5,-0.01594,2e-05,2.06416]
[1777135877387,50.68,77385.33,0.5,-0.01594,2e-05,2.06447]
[1777135883428,50.69,77385.23,0.5,-0.01595,2e-05,2.06542]
[1777135888797,50.68,77384.93,0.5,-0.01595,2e-05,2.06503]
[1777135894507,50.68,77384.48,0.5,-0.01593,2e-05,2.06263]
[1777135901555,50.68,77384.68,0.5,-0.01593,2e-05,2.06303]
[1777135906810,50.7,77384.58,0.5,-0.01596,2e-05,2.06601]
[1777135906848,50.7,77390.4,0.5,-0.01588,2e-05,2.05693]
[1777135912631,50.7,77388.56,0.5,-0.0159,2e-05,2.05936]
[1777135917671,50.69,77386.71,0.5,-0.01592,2e-05,2.06169]
[1777135922702,50.69,77385.95,0.5,-0.01593,2e-05,2.06235]
[1777135927738,50.69,77384.05,0.5,-0.01595,2e-05,2.06487]
[1777135933779,50.68,77384.05,0.5,-0.01594,2e-05,2.06413]
[1777135939159,50.68,77383.59,0.5,-0.01595,2e-05,2.06428]
[1777135944859,50.67,77384.23,0.5,-0.01593,2e-05,2.06249]
[1777135947766,50.67,77383.0,0.5,-0.01595,2e-05,2.06429]
[1777135947878,50.67,77384.14,0.5,-0.01593,2e-05,2.06227]
[1777135949041,50.67,77384.14,0.5,-0.01593,2e-05,2.06227]
[1777135949081,50.67,77384.18,0.5,-0.01593,2e-05,2.0625]
[1777135954929,50.67,77384.4,0.5,-0.0159,2e-05,2.059]
[1777135960971,50.67,77383.97,0.5,-0.0159,2e-05,2.05905]
[1777135965052,50.67,77384.11,0.5,-0.0159,2e-05,2.05848]
[1777135965154,50.66,77384.05,0.5,-0.0159,2e-05,2.05847]
[1777135965815,50.66,77384.05,0.5,-0.0159,2e-05,2.05847]
[1777135965916,50.66,77384.05,0.5,-0.0159,2e-05,2.05836]
[1777135966871,50.66,77384.05,0.5,-0.0159,2e-05,2.05836]
[1777135966972,50.66,77384.05,0.5,-0.0159,2e-05,2.05825]
[1777135967662,50.66,77384.05,0.5,-0.0159,2e-05,2.05825]
[1777135967763,50.66,77384.05,0.5,-0.01589,2e-05,2.05814]
[1777135968365,50.66,77384.05,0.5,-0.01589,2e-05,2.05814]
[1777135969036,50.66,77384.05,0.5,-0.01589,2e-05,2.05803]
[1777135974070,50.66,77383.74,0.5,-0.01589,2e-05,2.058]
[1777135975365,50.66,77383.38,0.5,-0.0159,2e-05,2.05849]
[1777135976085,50.66,77383.58,0.5,-0.01589,2e-05,2.05805]
[1777135976858,50.66,77383.58,0.5,-0.01589,2e-05,2.05805]
[1777135977091,50.66,77383.22,0.5,-0.0159,2e-05,2.05854]
[1777135982128,50.65,77383.39,0.5,-0.01589,2e-05,2.05771]
[1777135987161,50.65,77384.32,0.5,-0.01587,2e-05,2.05565]
[1777135991287,50.65,77384.17,0.5,-0.01587,2e-05,2.05569]
[1777135992196,50.65,77384.15,0.5,-0.01587,2e-05,2.05542]
[1777135997231,50.65,77384.09,0.5,-0.01587,2e-05,2.05501]
[1777136002267,50.64,77381.16,0.5,-0.01591,2e-05,2.05937]
[1777136008309,50.64,77379.72,0.5,-0.01592,2e-05,2.06111]
[1777136013343,50.64,77379.35,0.5,-0.0159,2e-05,2.05873]
[1777136018380,50.63,77378.06,0.5,-0.01592,2e-05,2.0603]
[1777136023413,50.63,77377.46,0.5,-0.01592,2e-05,2.06069]
[1777136028448,50.63,77377.68,0.5,-0.01591,2e-05,2.0597]
[1777136033486,50.62,77378.45,0.5,-0.0159,2e-05,2.05779]
[1777136038521,50.62,77379.08,0.5,-0.01588,2e-05,2.05609]
[1777136043555,50.62,77378.85,0.5,-0.01588,2e-05,2.05579]
[1777136048590,50.61,77380.42,0.5,-0.01585,2e-05,2.0525]
[1777136053625,50.61,77389.94,0.5,-0.0157,2e-05,2.03618]
[1777136060011,50.61,77390.33,0.5,-0.01569,2e-05,2.03484]
[1777136065710,50.6,77390.68,0.5,-0.01568,2e-05,2.03378]
[1777136070745,50.6,77390.52,0.5,-0.01568,2e-05,2.03358]
[1777136075779,50.6,77390.09,0.5,-0.01566,2e-05,2.03144]
[1777136082831,50.59,77390.16,0.5,-0.01565,2e-05,2.03075]
[1777136087865,50.59,77384.68,0.5,-0.01573,2e-05,2.03923]
[1777136092920,50.59,77382.47,0.5,-0.01576,2e-05,2.04239]
[1777136097954,50.59,77381.98,0.5,-0.01576,2e-05,2.04269]
[1777136102989,50.58,77383.07,0.5,-0.01574,2e-05,2.04036]
[1777136108025,50.58,77383.71,0.5,-0.01573,2e-05,2.03877]
[1777136113060,50.58,77381.94,0.5,-0.01575,2e-05,2.04115]
[1777136118095,50.57,77379.46,0.5,-0.01578,2e-05,2.04465]
[1777136123129,50.57,77378.75,0.5,-0.01579,2e-05,2.04521]
[1777136128166,50.57,77378.87,0.5,-0.01578,2e-05,2.04439]
[1777136133200,50.56,77378.9,0.5,-0.01576,2e-05,2.04132]
[1777136138235,50.56,77370.04,0.5,-0.01588,2e-05,2.05539]
[1777136143269,50.56,77373.64,0.5,-0.01582,2e-05,2.04871]
[1777136149312,50.55,77374.61,0.5,-0.0158,2e-05,2.04627]
[1777136154347,50.55,77374.9,0.5,-0.01579,2e-05,2.04507]
[1777136160390,50.54,77376.1,0.5,-0.01576,2e-05,2.04221]
[1777136163357,50.54,77381.64,0.5,-0.01568,2e-05,2.03276]
[1777136163455,50.54,77387.03,0.5,-0.0156,1e-05,2.02376]
[1777136169454,50.54,77387.39,0.5,-0.01558,1e-05,2.02246]
[1777136174488,50.53,77387.08,0.5,-0.01558,1e-05,2.02236]
[1777136179525,50.53,77392.29,0.5,-0.0155,1e-05,2.0132]
[1777136184560,50.53,77397.57,0.5,-0.01542,1e-05,2.0041]
[1777136190937,50.53,77397.55,0.5,-0.01541,1e-05,2.00364]
[1777136201006,50.52,77396.51,0.5,-0.0154,1e-05,2.00215]
[1777136208727,50.52,77396.56,0.5,-0.0154,1e-05,2.00164]
[1777136214770,50.52,77402.61,0.5,-0.01531,1e-05,1.99146]
[1777136221146,50.52,77406.05,0.5,-0.01525,1e-05,1.98554]
[1777136227862,50.51,77411.47,0.5,-0.01517,1e-05,1.9765]
[1777136232896,50.51,77413.52,0.5,-0.01514,1e-05,1.97298]
[1777136237931,50.51,77415.54,0.5,-0.01511,1e-05,1.96952]
[1777136242967,50.51,77418.65,0.5,-0.01506,1e-05,1.96433]
[1777136248001,50.51,77421.51,0.5,-0.01502,1e-05,1.95958]
[1777136253036,50.51,77421.48,0.5,-0.015,1e-05,1.95712]
[1777136258072,50.51,77413.87,0.5,-0.01511,1e-05,1.96914]
[1777136263108,50.51,77411.48,0.5,-0.01514,1e-05,1.97275]
[1777136268141,50.51,77409.48,0.5,-0.01517,1e-05,1.97575]
[1777136273176,50.5,77406.94,0.5,-0.0152,1e-05,1.97964]
[1777136278213,50.5,77406.03,0.5,-0.01522,1e-05,1.9809]
[1777136284254,50.5,77404.57,0.5,-0.01523,1e-05,1.98303]
[1777136289288,50.5,77403.34,0.5,-0.01525,1e-05,1.98482]
[1777136294323,50.5,77402.48,0.5,-0.01526,1e-05,1.98603]
[1777136301373,50.5,77401.58,0.5,-0.01527,1e-05,1.98723]
[1777136307414,50.5,77401.04,0.5,-0.01528,1e-05,1.98791]
[1777136315471,50.5,77399.92,0.5,-0.01528,1e-05,1.9871]
[1777136320506,50.49,77397.4,0.5,-0.01531,1e-05,1.99105]
[1777136325540,50.49,77396.31,0.5,-0.01533,1e-05,1.99268]
[1777136330576,50.49,77395.64,0.5,-0.01534,1e-05,1.99363]
[1777136335611,50.49,77394.83,0.5,-0.01535,1e-05,1.99482]
[1777136342006,50.49,77395.22,0.5,-0.01534,1e-05,1.99403]
[1777136347695,50.49,77395.41,0.5,-0.01534,1e-05,1.99357]
[1777136352735,50.49,77400.24,0.5,-0.01526,1e-05,1.98559]
[1777136357771,50.49,77407.99,0.5,-0.01515,1e-05,1.97303]
[1777136362804,50.49,77412.56,0.5,-0.01508,1e-05,1.96566]
[1777136367840,50.49,77412.97,0.5,-0.01508,1e-05,1.96499]
[1777136372875,50.49,77412.04,0.5,-0.01507,1e-05,1.96408]
[1777136377909,50.49,77412.56,0.5,-0.01506,1e-05,1.96321]
[1777136382946,50.49,77411.75,0.5,-0.01508,1e-05,1.96451]
[1777136387981,50.49,77409.2,0.5,-0.01511,1e-05,1.96861]
[1777136393016,50.49,77408.67,0.5,-0.01512,1e-05,1.96947]
[1777136400068,50.49,77407.34,0.5,-0.01514,1e-05,1.97162]
[1777136405100,50.49,77402.28,0.5,-0.01521,1e-05,1.9798]
[1777136410136,50.49,77391.16,0.5,-0.01538,1e-05,1.99771]
[1777136415170,50.49,77382.27,0.5,-0.01551,1e-05,2.01206]
[1777136420209,50.49,77381.87,0.5,-0.01551,1e-05,2.01232]
[1777136425241,50.48,77381.67,0.5,-0.01551,1e-05,2.01228]
[1777136432533,50.48,77382.87,0.5,-0.01549,1e-05,2.01001]
[1777136438331,50.48,77389.0,0.5,-0.01538,1e-05,1.99703]
[1777136444374,50.48,77388.3,0.5,-0.01538,1e-05,1.9978]
[1777136449408,50.47,77386.91,0.5,-0.0154,1e-05,1.99973]
[1777136454444,50.47,77386.28,0.5,-0.01541,1e-05,2.00038]
[1777136459479,50.47,77385.74,0.5,-0.01541,1e-05,2.00088]
[1777136464516,50.47,77382.45,0.5,-0.01546,1e-05,2.00583]
[1777136469552,50.47,77382.5,0.5,-0.01545,1e-05,2.00533]
[1777136471565,50.47,77395.43,0.5,-0.01526,1e-05,1.98417]
[1777136476603,50.46,77395.39,0.5,-0.01526,1e-05,1.98402]
[1777136481638,50.46,77393.73,0.5,-0.01528,1e-05,1.98649]
[1777136486671,50.46,77395.17,0.5,-0.01526,1e-05,1.98394]
[1777136491706,50.46,77394.07,0.5,-0.01525,1e-05,1.98313]
[1777136496742,50.46,77393.97,0.5,-0.01525,1e-05,1.98312]
[1777136501777,50.46,77385.35,0.5,-0.01538,1e-05,1.99692]
[1777136506814,50.46,77384.77,0.5,-0.01539,1e-05,1.99761]
[1777136511846,50.46,77383.41,0.5,-0.0154,1e-05,1.99959]
[1777136517890,50.45,77382.01,0.5,-0.01542,1e-05,2.00154]
[1777136523282,50.45,77380.87,0.5,-0.01544,1e-05,2.00309]
[1777136528968,50.45,77380.18,0.5,-0.01544,1e-05,2.00377]
[1777136534003,50.45,77379.22,0.5,-0.01545,1e-05,2.00494]
[1777136539038,50.45,77379.08,0.5,-0.01545,1e-05,2.00474]
[1777136544074,50.44,77377.59,0.5,-0.01547,1e-05,2.00673]
[1777136549108,50.44,77376.82,0.5,-0.01548,1e-05,2.00753]
[1777136560192,50.43,77379.41,0.5,-0.01541,1e-05,1.9999]
[1777136565227,50.43,77376.96,0.5,-0.01544,1e-05,2.00345]
[1777136570262,50.43,77379.38,0.5,-0.0154,1e-05,1.99901]
[1777136575299,50.43,77379.18,0.5,-0.0154,1e-05,1.99887]
[1777136580333,50.42,77380.1,0.5,-0.01538,1e-05,1.9969]
[1777136585368,50.42,77380.67,0.5,-0.01537,1e-05,1.99551]
[1777136590404,50.42,77380.71,0.5,-0.01537,1e-05,1.9949]
[1777136595439,50.42,77381.16,0.5,-0.01535,1e-05,1.99372]
[1777136600474,50.41,77386.26,0.5,-0.01528,1e-05,1.985]
[1777136605509,50.41,77386.69,0.5,-0.01527,1e-05,1.98396]
[1777136610543,50.41,77385.71,0.5,-0.01528,1e-05,1.98521]
[1777136615579,50.41,77385.56,0.5,-0.01526,1e-05,1.98276]
[1777136620614,50.41,77385.0,0.5,-0.01527,1e-05,1.98338]
[1777136625649,50.41,77384.74,0.5,-0.01527,1e-05,1.98349]
[1777136630684,50.4,77384.47,0.5,-0.01527,1e-05,1.98361]
[1777136635719,50.4,77383.79,0.5,-0.01527,1e-05,1.98439]
[1777136640753,50.4,77382.3,0.5,-0.01529,1e-05,1.98646]
[1777136645788,50.4,77380.61,0.5,-0.01532,1e-05,1.98885]
[1777136650824,50.4,77379.85,0.5,-0.01532,1e-05,1.98971]
[1777136655858,50.39,77381.23,0.5,-0.0153,1e-05,1.9871]
[1777136660894,50.39,77381.47,0.5,-0.01529,1e-05,1.98637]
[1777136665928,50.39,77381.85,0.5,-0.01528,1e-05,1.98544]
[1777136673985,50.39,77382.24,0.5,-0.01526,1e-05,1.98196]
[1777136680031,50.39,77382.17,0.5,-0.01526,1e-05,1.98176]
[1777136686069,50.38,77382.08,0.5,-0.01525,1e-05,1.98161]
[1777136691105,50.38,77385.07,0.5,-0.01521,1e-05,1.97654]
[1777136700169,50.38,77385.43,0.5,-0.0152,1e-05,1.97564]
[1777136705203,50.38,77378.38,0.5,-0.0153,1e-05,1.98688]
[1777136710236,50.38,77378.18,0.5,-0.0153,1e-05,1.98693]
[1777136715272,50.38,77378.62,0.5,-0.01529,1e-05,1.98593]
[1777136720306,50.38,77379.67,0.5,-0.01528,1e-05,1.98394]
[1777136725341,50.37,77380.06,0.5,-0.01527,1e-05,1.98304]
[1777136730377,50.37,77380.36,0.5,-0.01526,1e-05,1.98228]
[1777136736419,50.37,77381.17,0.5,-0.01523,1e-05,1.97828]
[1777136741454,50.37,77381.09,0.5,-0.01523,1e-05,1.97817]
[1777136746488,50.37,77381.19,0.5,-0.01522,1e-05,1.97776]
[1777136751524,50.37,77381.75,0.5,-0.01521,1e-05,1.9766]
[1777136756559,50.37,77381.67,0.5,-0.01521,1e-05,1.97649]
[1777136762602,50.36,77382.63,0.5,-0.01519,1e-05,1.97461]
[1777136767635,50.36,77381.01,0.5,-0.01522,1e-05,1.977]
[1777136772670,50.36,77380.27,0.5,-0.01523,1e-05,1.97795]
[1777136777706,50.36,77378.14,0.5,-0.01525,1e-05,1.98115]
[1777136782741,50.36,77377.51,0.5,-0.01526,1e-05,1.98189]
[1777136787775,50.36,77377.24,0.5,-0.01526,1e-05,1.98204]
[1777136792810,50.35,77377.58,0.5,-0.01524,1e-05,1.97883]
[1777136797847,50.35,77378.22,0.5,-0.01523,1e-05,1.97754]
[1777136802881,50.35,77378.26,0.5,-0.01522,1e-05,1.97723]
[1777136807916,50.35,77377.7,0.5,-0.01523,1e-05,1.97789]
[1777136812951,50.35,77375.07,0.5,-0.01527,1e-05,1.9819]
[1777136817994,50.35,77373.85,0.5,-0.01528,1e-05,1.9836]
[1777136823036,50.35,77372.33,0.5,-0.0153,1e-05,1.98578]
[1777136828070,50.34,77371.32,0.5,-0.01531,1e-05,1.98709]
[1777136833107,50.34,77371.72,0.5,-0.0153,1e-05,1.9861]
[1777136838144,50.34,77371.81,0.5,-0.0153,1e-05,1.98562]
[1777136843177,50.34,77371.85,0.5,-0.0153,1e-05,1.9852]
[1777136850231,50.34,77372.43,0.5,-0.01528,1e-05,1.98376]
[1777136855600,50.33,77381.89,0.5,-0.01512,1e-05,1.96579]
[1777136861308,50.33,77380.01,0.5,-0.01515,1e-05,1.96859]
[1777136866343,50.33,77379.77,0.5,-0.01515,1e-05,1.96877]
[1777136871377,50.33,77375.66,0.5,-0.01521,1e-05,1.9752]
[1777136876413,50.33,77376.52,0.5,-0.01519,1e-05,1.97353]
[1777136881447,50.33,77374.89,0.5,-0.01522,1e-05,1.9759]
[1777136890510,50.32,77371.69,0.5,-0.01526,1e-05,1.98052]
[1777136895882,50.32,77368.46,0.5,-0.0153,1e-05,1.98539]
[1777136902595,50.32,77368.5,0.5,-0.0153,1e-05,1.98493]
[1777136907629,50.32,77369.53,0.5,-0.01528,1e-05,1.98295]
[1777136912665,50.32,77368.7,0.5,-0.01527,1e-05,1.98162]
[1777136919713,50.31,77368.1,0.5,-0.01528,1e-05,1.98217]
[1777136926092,50.31,77367.29,0.5,-0.01529,1e-05,1.98317]
[1777136931799,50.31,77366.32,0.5,-0.0153,1e-05,1.98443]
[1777136936834,50.31,77365.88,0.5,-0.0153,1e-05,1.98487]
[1777136942875,50.31,77364.72,0.5,-0.01532,1e-05,1.98643]
[1777136951939,50.3,77364.72,0.5,-0.01531,1e-05,1.98593]
[1777136956973,50.3,77365.27,0.5,-0.0153,1e-05,1.98477]
[1777136962011,50.3,77364.84,0.5,-0.01531,1e-05,1.98522]
[1777136974093,50.3,77364.71,0.5,-0.01528,1e-05,1.98245]
[1777136979127,50.3,77363.81,0.5,-0.0153,1e-05,1.98369]
[1777136985170,50.3,77364.62,0.5,-0.01528,1e-05,1.98212]
[1777136992218,50.29,77364.64,0.5,-0.01528,1e-05,1.9818]
[1777136997253,50.29,77368.28,0.5,-0.01522,1e-05,1.97569]
[1777137002289,50.29,77367.78,0.5,-0.01523,1e-05,1.97635]
[1777137007323,50.29,77363.21,0.5,-0.01529,1e-05,1.98359]
[1777137012359,50.29,77363.1,0.5,-0.01529,1e-05,1.98355]
[1777137017394,50.29,77363.57,0.5,-0.01529,1e-05,1.98257]
[1777137022429,50.29,77362.5,0.5,-0.0153,1e-05,1.9841]
[1777137027464,50.29,77363.25,0.5,-0.01529,1e-05,1.98267]
[1777137032650,50.29,77363.56,0.5,-0.01526,1e-05,1.97961]
[1777137038542,50.28,77363.7,0.5,-0.01526,1e-05,1.9791]
[1777137043576,50.28,77364.13,0.5,-0.01525,1e-05,1.97819]
[1777137052579,50.28,77364.41,0.5,-0.01524,1e-05,1.97758]
[1777137059688,50.28,77364.44,0.5,-0.01524,1e-05,1.97707]
[1777137064725,50.28,77359.63,0.5,-0.01531,1e-05,1.9847]
[1777137069758,50.28,77357.91,0.5,-0.01533,1e-05,1.98729]
[1777137075800,50.28,77355.29,0.5,-0.01537,1e-05,1.99131]
[1777137080837,50.27,77354.01,0.5,-0.01539,1e-05,1.9932]
[1777137085870,50.27,77352.52,0.5,-0.01541,1e-05,1.99543]
[1777137094933,50.27,77350.94,0.5,-0.01541,1e-05,1.99522]
[1777137107367,50.27,77348.93,0.5,-0.01544,1e-05,1.9981]
[1777137113060,50.27,77348.18,0.5,-0.01545,2e-05,1.99913]
[1777137120110,50.27,77347.54,0.5,-0.01545,2e-05,1.99994]
[1777137127507,50.27,77346.91,0.5,-0.01546,2e-05,2.00074]
[1777137135214,50.26,77346.58,0.5,-0.01546,2e-05,2.00103]
[1777137140252,50.26,77346.39,0.5,-0.01546,2e-05,2.00119]
[1777137147649,50.26,77346.06,0.5,-0.01547,2e-05,2.00151]
[1777137154347,50.26,77345.9,0.5,-0.01545,2e-05,1.99917]
[1777137160389,50.26,77345.75,0.5,-0.01545,2e-05,1.99926]
[1777137165425,50.26,77345.52,0.5,-0.01545,2e-05,1.9995]
[1777137170460,50.26,77343.09,0.5,-0.01549,2e-05,2.00333]
[1777137175494,50.26,77345.1,0.5,-0.01546,2e-05,1.99984]
[1777137180530,50.26,77343.72,0.5,-0.01548,2e-05,2.00195]
[1777137185566,50.26,77344.38,0.5,-0.01546,2e-05,2.00067]
[1777137191608,50.25,77344.02,0.5,-0.01547,2e-05,2.00104]
[1777137198005,50.25,77345.32,0.5,-0.01545,2e-05,1.99869]
[1777137206714,50.25,77345.01,0.5,-0.01545,2e-05,1.99887]
[1777137212756,50.25,77345.23,0.5,-0.01543,2e-05,1.99588]
[1777137218145,50.25,77345.29,0.5,-0.01542,2e-05,1.99558]
[1777137223839,50.25,77346.72,0.5,-0.0154,1e-05,1.99307]
[1777137234915,50.25,77346.18,0.5,-0.0154,1e-05,1.99364]
[1777137239951,50.25,77345.8,0.5,-0.01541,1e-05,1.99411]
[1777137244985,50.24,77345.82,0.5,-0.01541,1e-05,1.99392]
[1777137250171,50.24,77344.27,0.5,-0.01543,2e-05,1.99634]
[1777137250196,50.24,77344.43,0.5,-0.01543,2e-05,1.99601]
[1777137256063,50.24,77343.94,0.5,-0.01543,2e-05,1.99664]
[1777137261098,50.24,77344.17,0.5,-0.01543,2e-05,1.9961]
[1777137266133,50.24,77344.21,0.5,-0.01542,2e-05,1.99585]
[1777137275196,50.24,77343.99,0.5,-0.01541,1e-05,1.99354]
[1777137280230,50.24,77343.49,0.5,-0.01541,2e-05,1.99423]
[1777137284298,50.24,77343.77,0.5,-0.01541,1e-05,1.9937]
[1777137284325,50.24,77343.8,0.5,-0.01541,1e-05,1.99362]
[1777137290301,50.24,77343.76,0.5,-0.01541,1e-05,1.99353]
[1777137296031,50.24,77343.64,0.5,-0.01541,1e-05,1.99371]
[1777137296129,50.24,77343.71,0.5,-0.01541,1e-05,1.99349]
[1777137299888,50.24,77343.69,0.5,-0.01541,1e-05,1.99342]
[1777137300370,50.24,77343.93,0.5,-0.0154,1e-05,1.99301]
[1777137305433,50.24,77344.13,0.5,-0.0154,1e-05,1.99258]
[1777137305534,50.23,77344.31,0.5,-0.0154,1e-05,1.99227]
[1777137306091,50.23,77344.31,0.5,-0.0154,1e-05,1.99227]
[1777137306412,50.23,77344.38,0.5,-0.0154,1e-05,1.99213]
[1777137306983,50.23,77344.38,0.5,-0.0154,1e-05,1.99213]
[1777137307420,50.23,77344.24,0.5,-0.0154,1e-05,1.99233]
[1777137312454,50.23,77344.22,0.5,-0.0154,1e-05,1.99225]
[1777137317490,50.23,77343.97,0.5,-0.0154,1e-05,1.99254]
[1777137322525,50.23,77344.61,0.5,-0.01539,1e-05,1.99137]
[1777137328921,50.23,77344.85,0.5,-0.01538,1e-05,1.99084]
[1777137339643,50.23,77345.02,0.5,-0.01536,1e-05,1.98794]
[1777137344678,50.23,77345.01,0.5,-0.01536,1e-05,1.98786]
[1777137346693,50.23,77329.8,0.5,-0.01559,2e-05,2.01284]
[1777137348707,50.23,77316.61,0.5,-0.01579,2e-05,2.03458]
[1777137353742,50.23,77323.1,0.5,-0.01569,2e-05,2.02327]
[1777137359131,50.22,77324.46,0.5,-0.01566,2e-05,2.02056]
[1777137364820,50.22,77323.82,0.5,-0.01567,2e-05,2.02111]
[1777137369854,50.22,77325.29,0.5,-0.01564,2e-05,2.01825]
[1777137374889,50.22,77325.72,0.5,-0.01563,2e-05,2.01714]
[1777137379922,50.21,77326.02,0.5,-0.01562,2e-05,2.01625]
[1777137384958,50.21,77326.38,0.5,-0.01561,2e-05,2.01528]
[1777137389998,50.21,77326.47,0.5,-0.01561,2e-05,2.01477]
[1777137397047,50.21,77327.08,0.5,-0.01558,2e-05,2.01088]
[1777137402082,50.21,77327.43,0.5,-0.01557,2e-05,2.00998]
[1777137407117,50.2,77327.57,0.5,-0.01556,2e-05,2.00944]
[1777137412151,50.2,77327.24,0.5,-0.01557,2e-05,2.00968]
[1777137417186,50.2,77327.91,0.5,-0.01555,2e-05,2.00828]
[1777137422221,50.2,77326.45,0.5,-0.01557,2e-05,2.01041]
[1777137428264,50.2,77327.02,0.5,-0.01556,2e-05,2.00915]
[1777137439692,50.19,77327.61,0.5,-0.01555,2e-05,2.00757]
[1777137445382,50.19,77328.22,0.5,-0.01553,2e-05,2.0063]
[1777137450418,50.19,77328.29,0.5,-0.01553,2e-05,2.00596]
[1777137455453,50.19,77328.52,0.5,-0.01551,2e-05,2.00297]
[1777137460487,50.19,77328.39,0.5,-0.01551,2e-05,2.00299]
[1777137465522,50.19,77327.36,0.5,-0.01552,2e-05,2.0045]
[1777137470557,50.19,77327.7,0.5,-0.01552,2e-05,2.00376]
[1777137476601,50.19,77327.97,0.5,-0.01551,2e-05,2.00312]
[1777137481636,50.19,77327.95,0.5,-0.01551,2e-05,2.003]
[1777137486673,50.18,77320.9,0.5,-0.01561,2e-05,2.01442]
[1777137491707,50.18,77316.33,0.5,-0.01568,2e-05,2.02176]
[1777137496743,50.18,77305.83,0.5,-0.01584,2e-05,2.03888]
[1777137501781,50.18,77300.58,0.5,-0.01591,2e-05,2.04717]
[1777137503793,50.18,77316.73,0.5,-0.01566,2e-05,2.01999]
[1777137509845,50.18,77319.27,0.5,-0.01562,2e-05,2.0154]
[1777137514871,50.17,77318.42,0.5,-0.01562,2e-05,2.01413]
[1777137519907,50.17,77318.53,0.5,-0.01561,2e-05,2.01371]
[1777137524946,50.17,77318.14,0.5,-0.01562,2e-05,2.01414]
[1777137530331,50.17,77318.89,0.5,-0.0156,2e-05,2.01272]
[1777137536021,50.17,77318.13,0.5,-0.01561,2e-05,2.01378]
[1777137541061,50.17,77317.74,0.5,-0.01562,2e-05,2.01427]
[1777137546091,50.17,77316.05,0.5,-0.01564,2e-05,2.01693]
[1777137551126,50.17,77315.85,0.5,-0.01564,2e-05,2.0171]
[1777137556162,50.17,77316.42,0.5,-0.01563,2e-05,2.01601]
[1777137567245,50.16,77315.93,0.5,-0.01564,2e-05,2.01653]
[1777137572277,50.16,77316.51,0.5,-0.01561,2e-05,2.01303]
[1777137580685,50.16,77316.06,0.5,-0.01561,2e-05,2.01359]
[1777137590754,50.16,77315.67,0.5,-0.01562,2e-05,2.01405]
[1777137596454,50.16,77316.07,0.5,-0.01561,2e-05,2.0133]
[1777137603502,50.16,77315.7,0.5,-0.01562,2e-05,2.01378]
[1777137608537,50.16,77314.62,0.5,-0.01563,2e-05,2.01549]
[1777137613572,50.16,77314.28,0.5,-0.01564,2e-05,2.01597]
[1777137618608,50.16,77314.49,0.5,-0.01563,2e-05,2.01553]
[1777137623642,50.16,77313.52,0.5,-0.01565,2e-05,2.01706]
[1777137631035,50.16,77313.71,0.5,-0.01562,2e-05,2.01418]
[1777137636951,50.16,77313.71,0.5,-0.01562,2e-05,2.01418]
[1777137637052,50.16,77313.97,0.5,-0.01562,2e-05,2.01363]
[1777137642776,50.16,77313.81,0.5,-0.01562,2e-05,2.01378]
[1777137647810,50.16,77314.21,0.5,-0.01561,2e-05,2.01303]
[1777137659894,50.15,77314.57,0.5,-0.01561,2e-05,2.01223]
[1777137664930,50.15,77314.42,0.5,-0.01561,2e-05,2.01238]
[1777137667304,50.15,77314.45,0.5,-0.01561,2e-05,2.0123]
[1777137667405,50.15,77314.39,0.5,-0.01561,2e-05,2.01239]
[1777137680037,50.15,77314.77,0.5,-0.0156,2e-05,2.01153]
[1777137687085,50.15,77314.68,0.5,-0.0156,2e-05,2.01154]
[1777137692120,50.15,77317.1,0.5,-0.01555,2e-05,2.00505]
[1777137697156,50.15,77316.82,0.5,-0.01555,2e-05,2.00547]
[1777137708230,50.15,77316.3,0.5,-0.01556,2e-05,2.00625]
[1777137713267,50.15,77316.16,0.5,-0.01556,2e-05,2.00644]
[1777137721667,50.15,77315.94,0.5,-0.01556,2e-05,2.00675]
[1777137731737,50.15,77315.69,0.5,-0.01556,2e-05,2.0071]
[1777137736853,50.15,77316.77,0.5,-0.01555,2e-05,2.0053]
[1777137738934,50.15,77355.03,0.5,-0.01498,1e-05,1.9429]
[1777137744491,50.15,77360.9,0.5,-0.0149,1e-05,1.93396]
[1777137749526,50.16,77368.97,0.5,-0.01478,1e-05,1.92154]
[1777137754561,50.16,77370.77,0.5,-0.01474,1e-05,1.91684]
[1777137760604,50.16,77377.08,0.5,-0.01466,1e-05,1.90743]
[1777137765640,50.17,77378.25,0.5,-0.01465,1e-05,1.90614]
[1777137766666,50.17,77378.25,0.5,-0.01465,1e-05,1.90614]
[1777137766767,50.17,77378.44,0.5,-0.01465,1e-05,1.90606]
[1777137772022,50.17,77378.61,0.5,-0.01465,1e-05,1.90635]
[1777137777726,50.17,77400.66,0.5,-0.01434,1e-05,1.87233]
[1777137782761,50.18,77395.25,0.5,-0.01442,1e-05,1.88164]
[1777137788803,50.18,77386.84,0.5,-0.01455,1e-05,1.89567]
[1777137793837,50.19,77387.8,0.5,-0.01454,1e-05,1.89479]
[1777137798872,50.19,77387.6,0.5,-0.01455,1e-05,1.89575]
[1777137803909,50.19,77386.88,0.5,-0.01457,1e-05,1.89751]
[1777137809949,50.2,77384.2,0.5,-0.01461,1e-05,1.90244]
[1777137814985,50.2,77383.95,0.5,-0.0146,1e-05,1.90107]
[1777137820021,50.2,77384.03,0.5,-0.01461,1e-05,1.90151]
[1777137825056,50.21,77378.02,0.5,-0.0147,1e-05,1.9116]
[1777137832104,50.21,77378.79,0.5,-0.01469,1e-05,1.911]
[1777137837141,50.21,77377.8,0.5,-0.01471,1e-05,1.91299]
[1777137837923,50.21,77377.8,0.5,-0.01471,1e-05,1.91299]
[1777137838146,50.21,77379.19,0.5,-0.01469,1e-05,1.91086]
[1777137843182,50.22,77376.89,0.5,-0.01473,1e-05,1.91492]
[1777137848217,50.22,77376.89,0.5,-0.01473,1e-05,1.91528]
[1777137853251,50.22,77376.92,0.5,-0.01473,1e-05,1.91556]
[1777137858286,50.22,77374.44,0.5,-0.01477,1e-05,1.91981]
[1777137863788,50.22,77375.02,0.5,-0.01477,1e-05,1.91911]
[1777137866347,50.22,77391.32,0.5,-0.01453,1e-05,1.89351]
[1777137871383,50.23,77389.63,0.5,-0.01455,1e-05,1.89436]
[1777137876418,50.23,77389.53,0.5,-0.01455,1e-05,1.89504]
[1777137881454,50.23,77387.09,0.5,-0.01459,1e-05,1.89945]
[1777137886489,50.24,77385.81,0.5,-0.01462,1e-05,1.90201]
[1777137891524,50.24,77385.7,0.5,-0.01462,1e-05,1.90272]
[1777137896560,50.24,77382.93,0.5,-0.01467,1e-05,1.90763]
[1777137901596,50.25,77384.8,0.5,-0.01464,1e-05,1.90518]
[1777137906630,50.25,77385.69,0.5,-0.01464,1e-05,1.9043]
[1777137911665,50.25,77387.14,0.5,-0.01462,1e-05,1.90253]
[1777137916701,50.25,77387.04,0.5,-0.01463,1e-05,1.90323]
[1777137920950,50.26,77388.04,0.5,-0.01462,1e-05,1.90208]
[1777137920962,50.26,77399.31,0.5,-0.01445,1e-05,1.88432]
[1777137922309,50.26,77399.31,0.5,-0.01445,1e-05,1.88432]
[1777137922410,50.26,77400.25,0.5,-0.01444,1e-05,1.88309]
[1777137927780,50.26,77408.84,0.5,-0.01433,1e-05,1.87045]
[1777137933152,50.27,77409.23,0.5,-0.01432,1e-05,1.86854]
[1777137938858,50.27,77406.08,0.5,-0.01437,1e-05,1.87444]
[1777137941190,50.27,77406.08,0.5,-0.01437,1e-05,1.87444]
[1777137941292,50.28,77405.07,0.5,-0.01439,1e-05,1.87634]
[1777137942012,50.28,77405.07,0.5,-0.01439,1e-05,1.87634]
[1777137942090,50.28,77405.07,0.5,-0.01439,1e-05,1.87649]
[1777137942973,50.28,77405.07,0.5,-0.01439,1e-05,1.87649]
[1777137942990,50.28,77404.56,0.5,-0.0144,1e-05,1.87745]
[1777137945188,50.28,77404.56,0.5,-0.0144,1e-05,1.87761]
[1777137945271,50.28,77404.12,0.5,-0.01441,1e-05,1.87845]
[1777137951949,50.29,77397.94,0.5,-0.0145,1e-05,1.88919]
[1777137956984,50.29,77395.07,0.5,-0.01455,1e-05,1.89442]
[1777137962020,50.29,77394.28,0.5,-0.01457,1e-05,1.89636]
[1777137967055,50.3,77388.51,0.5,-0.01466,1e-05,1.90616]
[1777137972090,50.3,77384.47,0.5,-0.01472,1e-05,1.91314]
[1777137978132,50.3,77384.4,0.5,-0.01473,1e-05,1.91391]
[1777137983505,50.31,77384.87,0.5,-0.01472,1e-05,1.9137]
[1777137989208,50.31,77384.18,0.5,-0.01474,1e-05,1.91541]
[1777137994246,50.31,77380.03,0.5,-0.01479,1e-05,1.92016]
[1777137999280,50.32,77380.06,0.5,-0.01479,1e-05,1.92057]
[1777138006328,50.32,77381.79,0.5,-0.01477,1e-05,1.91849]
[1777138013714,50.32,77381.76,0.5,-0.01478,1e-05,1.9192]
[1777138021432,50.33,77382.73,0.5,-0.01477,1e-05,1.9184]
[1777138026468,50.33,77382.32,0.5,-0.01478,1e-05,1.91952]
[1777138031503,50.33,77382.84,0.5,-0.01478,1e-05,1.91915]
[1777138036537,50.34,77383.36,0.5,-0.01477,1e-05,1.91879]
[1777138041572,50.34,77383.15,0.5,-0.01478,1e-05,1.91959]
[1777138048622,50.34,77383.14,0.5,-0.01479,1e-05,1.92024]
[1777138053995,50.34,77384.87,0.5,-0.01475,1e-05,1.91568]
[1777138059702,50.35,77385.55,0.5,-0.01474,1e-05,1.91509]
[1777138066753,50.35,77384.77,0.5,-0.01476,1e-05,1.917]
[1777138072794,50.35,77384.63,0.5,-0.01477,1e-05,1.91778]
[1777138077829,50.36,77385.01,0.5,-0.01477,1e-05,1.91764]
[1777138082869,50.36,77384.63,0.5,-0.01478,1e-05,1.9187]
[1777138088910,50.36,77381.15,0.5,-0.01483,1e-05,1.92474]
[1777138094278,50.36,77381.75,0.5,-0.01483,1e-05,1.92426]
[1777138099990,50.37,77378.68,0.5,-0.01487,1e-05,1.92956]
[1777138105026,50.37,77377.39,0.5,-0.0149,1e-05,1.93192]
[1777138110059,50.37,77377.9,0.5,-0.01489,1e-05,1.93137]
[1777138117108,50.37,77378.4,0.5,-0.01487,1e-05,1.92857]
[1777138122164,50.37,77379.07,0.5,-0.01486,1e-05,1.92776]
[1777138126193,50.37,77365.66,0.5,-0.01506,1e-05,1.94934]
[1777138131227,50.37,77364.98,0.5,-0.01507,1e-05,1.95048]
[1777138136262,50.37,77364.59,0.5,-0.01508,1e-05,1.95113]
[1777138141297,50.37,77350.69,0.5,-0.01528,1e-05,1.97355]
[1777138146333,50.37,77338.73,0.5,-0.01546,2e-05,1.99284]
[1777138151368,50.37,77328.6,0.5,-0.01561,2e-05,2.00916]
[1777138156403,50.37,77325.34,0.5,-0.01565,2e-05,2.01409]
[1777138161438,50.37,77323.78,0.5,-0.01567,2e-05,2.01618]
[1777138167479,50.36,77322.97,0.5,-0.01568,2e-05,2.01692]
[1777138172515,50.36,77322.51,0.5,-0.01566,2e-05,2.01477]
[1777138177549,50.36,77321.76,0.5,-0.01567,2e-05,2.01556]
[1777138183591,50.35,77323.82,0.5,-0.01563,2e-05,2.01164]
[1777138190644,50.35,77322.7,0.5,-0.01565,2e-05,2.01292]
[1777138196685,50.35,77321.96,0.5,-0.01565,2e-05,2.01365]
[1777138201719,50.35,77320.33,0.5,-0.01567,2e-05,2.01596]
[1777138206757,50.34,77315.97,0.5,-0.01574,2e-05,2.02277]
[1777138212796,50.34,77325.59,0.5,-0.01559,2e-05,2.00644]
[1777138217832,50.34,77320.67,0.5,-0.01566,2e-05,2.01425]
[1777138222868,50.34,77320.37,0.5,-0.01566,2e-05,2.01441]
[1777138227903,50.34,77318.96,0.5,-0.01568,2e-05,2.01643]
[1777138232937,50.34,77319.57,0.5,-0.01565,2e-05,2.0127]
[1777138237972,50.33,77319.77,0.5,-0.01564,2e-05,2.0121]
[1777138245354,50.33,77320.02,0.5,-0.01564,2e-05,2.0113]
[1777138252071,50.33,77319.2,0.5,-0.01565,2e-05,2.01236]
[1777138258113,50.33,77319.5,0.5,-0.01564,2e-05,2.01155]
[1777138263147,50.33,77319.56,0.5,-0.01564,2e-05,2.0112]
[1777138269189,50.33,77319.7,0.5,-0.01563,2e-05,2.01067]
[1777138274224,50.32,77319.27,0.5,-0.01564,2e-05,2.01112]
[1777138280266,50.32,77318.59,0.5,-0.01564,2e-05,2.01198]
[1777138285634,50.32,77317.59,0.5,-0.01566,2e-05,2.01342]
[1777138291343,50.32,77318.23,0.5,-0.01563,2e-05,2.00968]
[1777138297385,50.32,77317.98,0.5,-0.01563,2e-05,2.00985]
[1777138302421,50.32,77318.19,0.5,-0.01562,2e-05,2.0093]
[1777138307456,50.32,77320.01,0.5,-0.01559,2e-05,2.0061]
[1777138313499,50.32,77320.53,0.5,-0.01558,2e-05,2.00504]
[1777138318532,50.31,77321.07,0.5,-0.01557,2e-05,2.00399]
[1777138323569,50.31,77314.56,0.5,-0.01567,2e-05,2.01461]
[1777138328603,50.31,77313.61,0.5,-0.01568,2e-05,2.0159]
[1777138333639,50.31,77315.17,0.5,-0.01566,2e-05,2.01303]
[1777138339681,50.31,77315.71,0.5,-0.01565,2e-05,2.01179]
[1777138344716,50.31,77315.92,0.5,-0.01564,2e-05,2.01114]
[1777138349750,50.31,77316.38,0.5,-0.01563,2e-05,2.01008]
[1777138354787,50.3,77316.45,0.5,-0.01561,2e-05,2.00724]
[1777138359827,50.3,77316.29,0.5,-0.01561,2e-05,2.00721]
[1777138361525,50.3,77307.19,0.5,-0.01575,2e-05,2.02223]
[1777138361836,50.3,77295.8,0.5,-0.01592,2e-05,2.04114]
[1777138366871,50.3,77288.18,0.5,-0.01603,2e-05,2.05329]
[1777138371912,50.29,77278.47,0.5,-0.01618,2e-05,2.06885]
[1777138376950,50.29,77276.42,0.5,-0.0162,2e-05,2.07151]
[1777138380406,50.29,77273.57,0.5,-0.01624,2e-05,2.07601]
[1777138380414,50.29,77271.76,0.5,-0.01627,2e-05,2.07875]
[1777138382280,50.29,77271.72,0.5,-0.01627,2e-05,2.07882]
[1777138382375,50.28,77268.87,0.5,-0.01631,2e-05,2.08332]
[1777138384834,50.28,77268.87,0.5,-0.01631,2e-05,2.08332]
[1777138385012,50.28,77254.75,0.5,-0.01653,2e-05,2.10711]
[1777138387352,50.28,77255.91,0.5,-0.01651,2e-05,2.10469]
[1777138387450,50.28,77254.96,0.5,-0.01652,2e-05,2.1061]
[1777138393062,50.27,77254.79,0.5,-0.01652,2e-05,2.10527]
[1777138398098,50.27,77257.94,0.5,-0.01646,2e-05,2.09876]
[1777138403133,50.26,77260.46,0.5,-0.01641,2e-05,2.09339]
[1777138408168,50.24,77265.98,0.5,-0.01628,2e-05,2.07953]
[1777138413203,50.23,77266.35,0.5,-0.01625,2e-05,2.0755]
[1777138418242,50.29,77265.92,0.5,-0.01635,2e-05,2.08713]
[1777138423273,50.43,77253.87,0.5,-0.01678,2e-05,2.1332]
[1777138428308,50.47,77260.74,0.5,-0.01674,2e-05,2.12905]
[1777138433351,50.56,77261.61,0.5,-0.01689,2e-05,2.14553]
[1777138438381,50.7,77265.15,0.5,-0.01707,2e-05,2.16484]
[1777138443417,50.8,77266.56,0.5,-0.01722,2e-05,2.18181]
[1777138448450,50.81,77267.08,0.5,-0.01723,2e-05,2.18316]
[1777138453486,50.85,77273.87,0.5,-0.01718,2e-05,2.17768]
[1777138458521,50.95,77283.86,0.5,-0.0172,2e-05,2.17967]
[1777138464562,51.09,77281.91,0.5,-0.01747,2e-05,2.2091]
[1777138469597,51.11,77279.63,0.5,-0.01754,2e-05,2.2166]
[1777138474640,51.13,77277.9,0.5,-0.01759,2e-05,2.22151]
[1777138479676,51.15,77276.13,0.5,-0.01766,2e-05,2.22902]
[1777138484712,51.17,77275.23,0.5,-0.01772,2e-05,2.23495]
[1777138489746,51.2,77273.5,0.5,-0.01779,2e-05,2.24229]
[1777138494819,51.22,77274.4,0.5,-0.01781,2e-05,2.24493]
[1777138499854,51.24,77274.53,0.5,-0.01784,2e-05,2.24841]
[1777138504889,51.25,77273.64,0.5,-0.01787,2e-05,2.25171]
[1777138509923,51.26,77273.71,0.5,-0.01789,2e-05,2.25329]
[1777138514958,51.27,77280.76,0.5,-0.01779,2e-05,2.24251]
[1777138521001,51.29,77292.01,0.5,-0.01763,2e-05,2.22641]
[1777138526833,51.31,77296.07,0.5,-0.0176,2e-05,2.22317]
[1777138532077,51.32,77298.73,0.5,-0.01756,2e-05,2.21822]
[1777138537402,51.33,77299.68,0.5,-0.01757,2e-05,2.21897]
[1777138543154,51.36,77299.62,0.5,-0.01762,2e-05,2.22425]
[1777138548189,51.38,77300.52,0.5,-0.01764,2e-05,2.2269]
[1777138553224,51.4,77301.8,0.5,-0.01766,2e-05,2.22883]
[1777138561281,51.43,77302.67,0.5,-0.01769,2e-05,2.23288]
[1777138566317,51.45,77299.45,0.5,-0.01777,2e-05,2.24106]
[1777138572358,51.47,77300.92,0.5,-0.01779,2e-05,2.24327]
[1777138577683,51.5,77301.96,0.5,-0.01782,2e-05,2.24622]
[1777138583436,51.52,77303.52,0.5,-0.01783,2e-05,2.24745]
[1777138589628,51.54,77304.4,0.5,-0.01785,2e-05,2.24986]
[1777138596490,51.57,77307.56,0.5,-0.01783,2e-05,2.24722]
[1777138602474,51.6,77307.53,0.5,-0.01788,2e-05,2.25278]
[1777138607892,51.62,77307.7,0.5,-0.01792,2e-05,2.25716]
[1777138613109,51.64,77307.59,0.5,-0.01795,2e-05,2.26044]
[1777138618684,51.67,77310.26,0.5,-0.01796,2e-05,2.2611]
[1777138623716,51.69,77314.37,0.5,-0.01793,2e-05,2.25772]
[1777138628753,51.71,77312.66,0.5,-0.01799,2e-05,2.26456]
[1777138633786,51.73,77315.29,0.5,-0.01798,2e-05,2.26371]
[1777138638821,51.74,77320.13,0.5,-0.01793,2e-05,2.25804]
[1777138643858,51.75,77320.18,0.5,-0.01794,2e-05,2.25937]
[1777138648892,51.76,77318.14,0.5,-0.01799,2e-05,2.26435]
[1777138658961,51.77,77317.13,0.5,-0.01801,2e-05,2.26625]
[1777138663996,51.78,77316.54,0.5,-0.01803,2e-05,2.26862]
[1777138669032,51.78,77315.59,0.5,-0.01806,2e-05,2.27161]
[1777138678097,51.81,77316.98,0.5,-0.01809,2e-05,2.27443]
[1777138685144,51.84,77315.85,0.5,-0.01815,2e-05,2.2816]
[1777138690179,51.85,77324.23,0.5,-0.01803,2e-05,2.26899]
[1777138695215,51.86,77322.75,0.5,-0.01807,2e-05,2.27288]
[1777138702265,51.87,77321.39,0.5,-0.01811,2e-05,2.27703]
[1777138708596,51.88,77320.16,0.5,-0.01814,2e-05,2.28065]
[1777138713923,51.88,77319.61,0.5,-0.01816,2e-05,2.2821]
[1777138719382,51.89,77320.2,0.5,-0.01815,2e-05,2.28054]
[1777138728736,51.9,77320.55,0.5,-0.01816,2e-05,2.28222]
[1777138738807,51.91,77320.73,0.5,-0.01818,2e-05,2.28412]
[1777138744561,51.92,77320.72,0.5,-0.01819,2e-05,2.28522]
[1777138749594,51.92,77321.71,0.5,-0.01818,2e-05,2.28454]
[1777138754632,51.93,77326.39,0.5,-0.01812,2e-05,2.27762]
[1777138759663,51.94,77323.22,0.5,-0.01818,2e-05,2.2844]
[1777138764699,51.94,77322.11,0.5,-0.01821,2e-05,2.28758]
[1777138769733,51.95,77319.64,0.5,-0.01827,2e-05,2.29319]
[1777138774769,51.96,77318.79,0.5,-0.01827,2e-05,2.2933]
[1777138780811,51.96,77314.31,0.5,-0.01836,2e-05,2.30272]
[1777138785846,51.97,77315.17,0.5,-0.01836,2e-05,2.30239]
[1777138790881,51.98,77318.2,0.5,-0.01832,2e-05,2.29825]
[1777138795916,51.98,77318.97,0.5,-0.01832,2e-05,2.29814]
[1777138802964,51.99,77317.89,0.5,-0.01835,2e-05,2.30184]
[1777138809302,52.0,77317.07,0.5,-0.01838,2e-05,2.30482]
[1777138816060,52.01,77316.23,0.5,-0.01841,2e-05,2.30809]
[1777138827138,52.03,77315.54,0.5,-0.01845,2e-05,2.31209]
[1777138832173,52.03,77314.12,0.5,-0.01846,2e-05,2.31321]
[1777138837208,52.04,77314.16,0.5,-0.01848,2e-05,2.31439]
[1777138846271,52.05,77313.95,0.5,-0.0185,2e-05,2.317]
[1777138856339,52.06,77313.88,0.5,-0.01852,2e-05,2.31958]
[1777138861380,52.07,77313.8,0.5,-0.01854,2e-05,2.32094]
[1777138866416,52.08,77313.71,0.5,-0.01855,2e-05,2.32229]
[1777138873464,52.08,77313.93,0.5,-0.01856,2e-05,2.32355]
[1777138879836,52.09,77313.88,0.5,-0.01858,2e-05,2.32527]
[1777138887566,52.1,77313.8,0.5,-0.01859,2e-05,2.32702]
[1777138894970,52.11,77313.71,0.5,-0.01858,2e-05,2.32542]
[1777138905730,52.12,77313.57,0.5,-0.01862,2e-05,2.32883]
[1777138910763,52.13,77314.96,0.5,-0.0186,2e-05,2.32746]
[1777138915799,52.14,77312.78,0.5,-0.01865,2e-05,2.33269]
[1777138920834,52.14,77313.01,0.5,-0.01866,2e-05,2.33335]
[1777138925869,52.15,77313.32,0.5,-0.01866,2e-05,2.33385]
[1777138931914,52.15,77305.64,0.5,-0.01881,2e-05,2.34878]
[1777138936948,52.16,77306.63,0.5,-0.0188,2e-05,2.34784]
[1777138941983,52.16,77308.37,0.5,-0.01877,2e-05,2.3455]
[1777138949031,52.17,77312.04,0.5,-0.01872,2e-05,2.34001]
[1777138954067,52.17,77312.63,0.5,-0.0187,2e-05,2.33701]
[1777138959101,52.17,77312.78,0.5,-0.0187,2e-05,2.33747]
[1777138966151,52.18,77313.61,0.5,-0.0187,2e-05,2.33697]
[1777138971186,52.18,77313.23,0.5,-0.01871,2e-05,2.33832]
[1777138976223,52.19,77313.87,0.5,-0.0187,2e-05,2.3378]
[1777138981257,52.19,77314.31,0.5,-0.0187,2e-05,2.33762]
[1777138986291,52.19,77314.71,0.5,-0.0187,2e-05,2.3375]
[1777138991327,52.2,77315.57,0.5,-0.01869,2e-05,2.33654]
[1777138996362,52.2,77315.46,0.5,-0.0187,2e-05,2.33732]
[1777139001397,52.2,77315.67,0.5,-0.0187,2e-05,2.3375]
[1777139007441,52.21,77315.91,0.5,-0.0187,2e-05,2.33773]
[1777139012476,52.21,77316.14,0.5,-0.01868,2e-05,2.33518]
[1777139017510,52.21,77317.33,0.5,-0.01867,2e-05,2.3336]
[1777139022545,52.21,77317.04,0.5,-0.01868,2e-05,2.33469]
[1777139027581,52.22,77316.9,0.5,-0.01869,2e-05,2.33549]
[1777139032615,52.22,77317.07,0.5,-0.01869,2e-05,2.33573]
[1777139038658,52.22,77317.19,0.5,-0.01869,2e-05,2.33615]
[1777139043692,52.23,77317.51,0.5,-0.01869,2e-05,2.3361]
[1777139048728,52.23,77317.42,0.5,-0.0187,2e-05,2.33678]
[1777139055776,52.23,77317.56,0.5,-0.0187,2e-05,2.33726]
[1777139061006,52.23,77315.67,0.5,-0.01874,2e-05,2.34106]
[1777139066856,52.24,77316.12,0.5,-0.01874,2e-05,2.34092]
[1777139071891,52.24,77316.23,0.5,-0.01872,2e-05,2.33851]
[1777139078944,52.24,77316.3,0.5,-0.01873,2e-05,2.33916]
[1777139083975,52.25,77316.45,0.5,-0.01873,2e-05,2.33927]
[1777139089011,52.25,77307.7,0.5,-0.01888,2e-05,2.35544]
[1777139094045,52.25,77307.87,0.5,-0.01888,2e-05,2.35545]
[1777139101383,52.25,77307.98,0.5,-0.01888,2e-05,2.35572]
[1777139107137,52.25,77307.06,0.5,-0.0189,2e-05,2.35777]
[1777139115192,52.26,77309.15,0.5,-0.01887,2e-05,2.35453]
[1777139120227,52.26,77307.48,0.5,-0.0189,2e-05,2.35786]
[1777139125263,52.26,77309.23,0.5,-0.01888,2e-05,2.355]
[1777139130299,52.26,77306.47,0.5,-0.01893,2e-05,2.36023]
[1777139135334,52.26,77306.72,0.5,-0.0189,2e-05,2.35733]
[1777139141664,52.27,77307.17,0.5,-0.0189,2e-05,2.35682]
[1777139151734,52.27,77307.19,0.5,-0.0189,2e-05,2.35731]
[1777139161805,52.3,77307.08,0.5,-0.01896,2e-05,2.36301]
[1777139167559,52.31,77307.24,0.5,-0.01899,2e-05,2.36601]
[1777139176624,52.34,77307.82,0.5,-0.01902,2e-05,2.3699]
[1777139181659,52.35,77307.7,0.5,-0.01905,2e-05,2.37284]
[1777139188913,52.36,77307.55,0.5,-0.01906,2e-05,2.3742]
[1777139202093,52.41,77307.28,0.5,-0.01914,2e-05,2.38211]
[1777139207841,52.43,77307.21,0.5,-0.01917,2e-05,2.38486]
[1777139212875,52.44,77307.17,0.5,-0.0192,2e-05,2.38755]
[1777139217912,52.45,77307.13,0.5,-0.01922,2e-05,2.39021]
[1777139223953,52.47,77306.82,0.5,-0.01925,2e-05,2.39334]
[1777139228988,52.47,77306.82,0.5,-0.01925,2e-05,2.39339]
[1777139234022,52.47,77306.23,0.5,-0.01926,2e-05,2.39451]
[1777139239068,52.47,77305.57,0.5,-0.01927,2e-05,2.39574]
[1777139246117,52.47,77306.04,0.5,-0.01927,2e-05,2.39493]
[1777139251152,52.47,77306.19,0.5,-0.01924,2e-05,2.39199]
[1777139262517,52.47,77306.48,0.5,-0.01924,2e-05,2.39159]
[1777139271293,52.47,77306.26,0.5,-0.01924,2e-05,2.39211]
[1777139278343,52.47,77306.02,0.5,-0.01925,2e-05,2.39263]
[1777139286398,52.47,77304.31,0.5,-0.01928,2e-05,2.39578]
[1777139291433,52.48,77304.87,0.5,-0.01929,2e-05,2.39676]
[1777139297475,52.5,77304.91,0.5,-0.01932,2e-05,2.39965]
[1777139302797,52.51,77304.28,0.5,-0.01935,2e-05,2.40319]
[1777139308553,52.52,77304.6,0.5,-0.01937,2e-05,2.40541]
[1777139313587,52.53,77305.99,0.5,-0.01935,2e-05,2.40244]
[1777139318622,52.55,77305.85,0.5,-0.01937,2e-05,2.40496]
[1777139324664,52.56,77306.19,0.5,-0.01939,2e-05,2.40702]
[1777139329700,52.57,77306.2,0.5,-0.01941,2e-05,2.4092]
[1777139334735,52.58,77306.69,0.5,-0.01942,2e-05,2.41048]
[1777139339769,52.59,77311.36,0.5,-0.01936,2e-05,2.40415]
[1777139345812,52.61,77310.76,0.5,-0.0194,2e-05,2.4079]
[1777139350846,52.62,77302.27,0.5,-0.01957,2e-05,2.42558]
[1777139356889,52.63,77301.29,0.5,-0.01961,2e-05,2.4298]
[1777139361923,52.64,77303.17,0.5,-0.01959,2e-05,2.42832]
[1777139366959,52.65,77293.47,0.5,-0.01978,2e-05,2.44807]
[1777139371994,52.66,77289.52,0.5,-0.01985,2e-05,2.45439]
[1777139377028,52.67,77284.15,0.5,-0.01996,2e-05,2.46613]
[1777139382064,52.68,77280.83,0.5,-0.02004,2e-05,2.47409]
[1777139385091,52.68,77265.53,0.5,-0.02033,2e-05,2.50368]
[1777139390119,52.69,77264.58,0.5,-0.02036,2e-05,2.50697]
[1777139396161,52.7,77263.58,0.5,-0.0204,2e-05,2.5106]
[1777139401197,52.71,77263.83,0.5,-0.0204,2e-05,2.51159]
[1777139408245,52.72,77263.3,0.5,-0.02043,2e-05,2.51462]
[1777139413570,52.73,77262.66,0.5,-0.02046,2e-05,2.51756]
[1777139419322,52.74,77262.04,0.5,-0.02049,2e-05,2.52045]
[1777139424358,52.74,77261.5,0.5,-0.02051,2e-05,2.52261]
[1777139429393,52.75,77258.41,0.5,-0.02058,2e-05,2.53012]
[1777139434428,52.76,77258.32,0.5,-0.02058,2e-05,2.52884]
[1777139440469,52.77,77258.8,0.5,-0.02058,2e-05,2.52959]
[1777139446512,52.78,77258.63,0.5,-0.0206,2e-05,2.53156]
[1777139451541,52.78,77255.85,0.5,-0.02066,2e-05,2.53789]
[1777139457588,52.79,77244.44,0.5,-0.02089,2e-05,2.56113]
[1777139462626,52.79,77246.62,0.5,-0.02086,2e-05,2.55801]
[1777139467659,52.8,77250.26,0.5,-0.0208,2e-05,2.55212]
[1777139473991,52.81,77253.84,0.5,-0.02075,2e-05,2.54657]
[1777139479743,52.81,77256.11,0.5,-0.02072,2e-05,2.54349]
[1777139484778,52.82,77264.28,0.5,-0.02058,2e-05,2.52906]
[1777139490820,52.82,77265.23,0.5,-0.02057,2e-05,2.5286]
[1777139502907,52.84,77265.67,0.5,-0.02057,2e-05,2.5276]
[1777139507941,52.84,77267.15,0.5,-0.02055,2e-05,2.52592]
[1777139514557,52.85,77267.13,0.5,-0.02056,2e-05,2.52685]
[1777139524346,52.86,77266.9,0.5,-0.02059,2e-05,2.52989]
[1777139530096,52.87,77266.83,0.5,-0.0206,2e-05,2.5313]
[1777139539159,52.88,77266.66,0.5,-0.02062,2e-05,2.53351]
[1777139544486,52.88,77266.37,0.5,-0.02064,2e-05,2.53529]
[1777139550236,52.89,77266.39,0.5,-0.02065,2e-05,2.53625]
[1777139558292,52.9,77266.68,0.5,-0.02064,2e-05,2.5345]
[1777139563327,52.9,77266.45,0.5,-0.02065,2e-05,2.53595]
[1777139569368,52.91,77266.26,0.5,-0.02067,2e-05,2.53752]
[1777139574696,52.91,77266.12,0.5,-0.02068,2e-05,2.53897]
[1777139584766,52.92,77265.85,0.5,-0.02071,2e-05,2.54144]
[1777139590516,52.93,77265.51,0.5,-0.02072,2e-05,2.54323]
[1777139596558,52.94,77266.6,0.5,-0.02071,2e-05,2.54233]
[1777139601593,52.94,77266.93,0.5,-0.02072,2e-05,2.54267]
[1777139606629,52.95,77267.09,0.5,-0.02072,2e-05,2.54333]
[1777139614991,52.95,77266.77,0.5,-0.02072,2e-05,2.5426]
[1777139620727,52.96,77266.94,0.5,-0.02073,2e-05,2.54341]
[1777139627776,52.97,77266.77,0.5,-0.02075,2e-05,2.54503]
[1777139635131,52.97,77266.59,0.5,-0.02076,2e-05,2.54664]
[1777139640867,52.98,77266.71,0.5,-0.02077,2e-05,2.54749]
[1777139645903,52.98,77266.45,0.5,-0.02078,2e-05,2.54887]
[1777139655271,52.99,77266.46,0.5,-0.0208,2e-05,2.55044]
[1777139661007,52.99,77260.3,0.5,-0.02092,2e-05,2.56306]
[1777139666043,53.0,77261.18,0.5,-0.02091,2e-05,2.56215]
[1777139672085,53.0,77261.57,0.5,-0.02089,2e-05,2.55948]
[1777139677119,53.01,77258.39,0.5,-0.02096,2e-05,2.56623]
[1777139682156,53.01,77256.18,0.5,-0.02101,2e-05,2.57112]
[1777139687190,53.01,77254.07,0.5,-0.02105,2e-05,2.57578]
[1777139692224,53.02,77252.99,0.5,-0.02108,2e-05,2.57846]
[1777139697260,53.02,77251.3,0.5,-0.02112,2e-05,2.58232]
[1777139702296,53.02,77251.81,0.5,-0.02111,2e-05,2.58197]
[1777139707330,53.03,77251.22,0.5,-0.02113,2e-05,2.58374]
[1777139712365,53.03,77250.62,0.5,-0.02115,2e-05,2.58552]
[1777139717400,53.03,77249.31,0.5,-0.02118,2e-05,2.58865]
[1777139722436,53.04,77247.47,0.5,-0.02122,2e-05,2.59279]
[1777139727472,53.04,77242.66,0.5,-0.02131,2e-05,2.60254]
[1777139732505,53.04,77232.82,0.5,-0.02148,2e-05,2.61906]
[1777139737541,53.04,77237.17,0.5,-0.0214,2e-05,2.61106]
[1777139740567,53.04,77249.2,0.5,-0.02118,2e-05,2.58832]
[1777139745902,53.05,77258.51,0.5,-0.02102,2e-05,2.57153]
[1777139751645,53.05,77259.2,0.5,-0.02101,2e-05,2.57117]
[1777139756681,53.06,77264.09,0.5,-0.02093,2e-05,2.56287]
[1777139761720,53.07,77259.51,0.5,-0.02103,2e-05,2.57275]
[1777139766751,53.07,77252.42,0.5,-0.02117,2e-05,2.58716]
[1777139771785,53.07,77255.31,0.5,-0.02112,2e-05,2.58247]
[1777139776821,53.08,77257.66,0.5,-0.02109,2e-05,2.57879]
[1777139781856,53.08,77254.39,0.5,-0.02115,2e-05,2.5858]
[1777139786892,53.09,77252.93,0.5,-0.02119,2e-05,2.5893]
[1777139791927,53.09,77254.89,0.5,-0.02114,2e-05,2.58335]
[1777139797970,53.09,77257.02,0.5,-0.0211,2e-05,2.58007]
[1777139803005,53.1,77254.7,0.5,-0.02115,2e-05,2.58511]
[1777139808041,53.1,77250.67,0.5,-0.02123,2e-05,2.59339]
[1777139814084,53.1,77247.86,0.5,-0.02129,2e-05,2.59945]
[1777139819119,53.1,77245.3,0.5,-0.02135,2e-05,2.6049]
[1777139822139,53.11,77233.02,0.5,-0.02158,2e-05,2.62885]
[1777139827174,53.11,77236.85,0.5,-0.02151,2e-05,2.62176]
[1777139832209,53.11,77239.98,0.5,-0.02146,2e-05,2.61617]
[1777139837244,53.11,77226.66,0.5,-0.02172,2e-05,2.64233]
[1777139842279,53.11,77224.75,0.5,-0.02176,2e-05,2.64628]
[1777139847317,53.11,77227.52,0.5,-0.02171,2e-05,2.64112]
[1777139852352,53.12,77230.79,0.5,-0.02162,2e-05,2.63212]
[1777139858394,53.12,77235.84,0.5,-0.02153,2e-05,2.62267]
[1777139863429,53.12,77238.3,0.5,-0.02148,2e-05,2.61823]
[1777139868464,53.12,77237.96,0.5,-0.02149,2e-05,2.61924]
[1777139873499,53.12,77234.88,0.5,-0.02156,2e-05,2.62553]
[1777139878536,53.12,77236.69,0.5,-0.02153,2e-05,2.62241]
[1777139883572,53.13,77245.23,0.5,-0.02137,2e-05,2.60645]
[1777139888607,53.13,77250.34,0.5,-0.02128,2e-05,2.59724]
[1777139893642,53.13,77249.53,0.5,-0.0213,2e-05,2.59936]
[1777139898678,53.14,77249.58,0.5,-0.0213,2e-05,2.59979]
[1777139907028,53.14,77249.24,0.5,-0.02132,2e-05,2.60133]
[1777139917098,53.15,77251.14,0.5,-0.02127,2e-05,2.59593]
[1777139922848,53.15,77250.73,0.5,-0.02128,2e-05,2.59732]
[1777139927885,53.15,77249.81,0.5,-0.02131,2e-05,2.59981]
[1777139932920,53.16,77249.74,0.5,-0.02132,2e-05,2.60057]
[1777139937953,53.15,77253.13,0.5,-0.02124,2e-05,2.59272]
[1777139942989,53.14,77252.17,0.5,-0.02124,2e-05,2.59271]
[1777139948024,53.13,77251.42,0.5,-0.02123,2e-05,2.59232]
[1777139956085,53.14,77250.58,0.5,-0.02126,2e-05,2.59512]
[1777139961119,53.14,77248.65,0.5,-0.02131,2e-05,2.59955]
[1777139966155,53.14,77247.07,0.5,-0.02134,2e-05,2.60332]
[1777139972197,53.14,77245.47,0.5,-0.02134,2e-05,2.60285]
[1777139977518,53.14,77229.46,0.5,-0.02164,2e-05,2.63283]
[1777139983275,53.14,77233.86,0.5,-0.02156,2e-05,2.62445]
[1777139988311,53.13,77238.81,0.5,-0.02144,2e-05,2.61293]
[1777139993345,53.12,77248.3,0.5,-0.02125,2e-05,2.59284]
[1777139998380,53.11,77248.44,0.5,-0.02123,2e-05,2.59077]
[1777140002408,53.1,77228.24,0.5,-0.0216,2e-05,2.62817]
[1777140007448,53.09,77218.46,0.5,-0.02176,2e-05,2.64489]
[1777140012482,53.08,77227.35,0.5,-0.02157,2e-05,2.62548]
[1777140017518,53.07,77228.87,0.5,-0.02152,2e-05,2.62045]
[1777140022552,53.06,77232.12,0.5,-0.02144,2e-05,2.61219]
[1777140027587,53.05,77232.94,0.5,-0.0214,2e-05,2.60867]
[1777140032622,53.04,77232.68,0.5,-0.02137,2e-05,2.60439]
[1777140037657,53.03,77236.75,0.5,-0.02127,2e-05,2.59472]
[1777140042692,53.02,77235.96,0.5,-0.02127,2e-05,2.59448]
[1777140048067,53.01,77238.12,0.5,-0.02121,2e-05,2.58863]
[1777140053508,53.0,77243.09,0.5,-0.02111,2e-05,2.57783]
[1777140058807,52.99,77248.55,0.5,-0.02099,2e-05,2.56533]
[1777140063843,52.99,77249.14,0.5,-0.02096,2e-05,2.56279]
[1777140069025,52.98,77257.17,0.5,-0.0208,2e-05,2.54645]
[1777140075926,52.97,77258.12,0.5,-0.02076,2e-05,2.5426]
[1777140080961,52.96,77261.17,0.5,-0.02069,2e-05,2.53554]
[1777140085996,52.96,77263.8,0.5,-0.02063,2e-05,2.52937]
[1777140088348,52.95,77279.55,0.5,-0.02034,2e-05,2.4992]
[1777140094053,52.95,77283.88,0.5,-0.02023,2e-05,2.4874]
[1777140099276,52.95,77293.41,0.5,-0.02005,2e-05,2.46887]
[1777140099350,52.94,77296.18,0.5,-0.02,2e-05,2.46361]
[1777140101392,52.94,77296.18,0.5,-0.02,2e-05,2.46361]
[1777140102363,52.94,77298.72,0.5,-0.01995,2e-05,2.45827]
[1777140102429,52.94,77299.54,0.5,-0.01993,2e-05,2.45625]
[1777140108488,52.92,77301.97,0.5,-0.01985,2e-05,2.4488]
[1777140109157,52.92,77301.97,0.5,-0.01985,2e-05,2.4488]
[1777140109235,52.92,77302.39,0.5,-0.01985,2e-05,2.44803]
[1777140115203,52.92,77312.18,0.5,-0.01966,2e-05,2.42916]
[1777140120236,52.92,77310.28,0.5,-0.01969,2e-05,2.43226]
[1777140125272,52.91,77311.41,0.5,-0.01967,2e-05,2.42983]
[1777140130306,52.91,77306.37,0.5,-0.01976,2e-05,2.4386]
[1777140135342,52.91,77306.3,0.5,-0.01975,2e-05,2.43829]
[1777140140378,52.91,77305.15,0.5,-0.01977,2e-05,2.43996]
[1777140145412,52.91,77304.12,0.5,-0.01978,2e-05,2.44141]
[1777140150447,52.9,77303.02,0.5,-0.0198,2e-05,2.443]
[1777140155482,52.9,77303.01,0.5,-0.01977,2e-05,2.4398]
[1777140160518,52.91,77303.55,0.5,-0.01978,2e-05,2.4404]
[1777140165555,52.92,77303.9,0.5,-0.01979,2e-05,2.44184]
[1777140172604,52.93,77303.97,0.5,-0.01982,2e-05,2.4446]
[1777140177640,52.95,77303.83,0.5,-0.01984,2e-05,2.44689]
[1777140187709,52.97,77304.16,0.5,-0.01987,2e-05,2.45033]
[1777140192745,52.98,77304.62,0.5,-0.01988,2e-05,2.45148]
[1777140199794,52.99,77304.64,0.5,-0.01991,2e-05,2.45422]
[1777140205836,53.0,77305.48,0.5,-0.01992,2e-05,2.45502]
[1777140210869,53.01,77305.73,0.5,-0.01993,2e-05,2.4565]
[1777140215905,53.02,77305.59,0.5,-0.01993,2e-05,2.45591]
[1777140220940,53.03,77305.27,0.5,-0.01996,2e-05,2.45843]
[1777140226982,53.05,77304.79,0.5,-0.01999,2e-05,2.46158]
[1777140233026,53.06,77304.71,0.5,-0.02001,2e-05,2.46397]
[1777140238060,53.07,77304.58,0.5,-0.02003,2e-05,2.46605]
[1777140243095,53.08,77304.81,0.5,-0.02004,2e-05,2.46746]
[1777140249475,53.09,77304.57,0.5,-0.02007,2e-05,2.47044]
[1777140255178,53.1,77303.82,0.5,-0.0201,2e-05,2.47361]
[1777140260659,53.11,77304.56,0.5,-0.02011,2e-05,2.47401]
[1777140265249,53.12,77319.09,0.5,-0.01986,2e-05,2.44911]
[1777140269620,53.13,77293.31,0.5,-0.02035,2e-05,2.4987]
[1777140275320,53.14,77293.65,0.5,-0.02033,2e-05,2.49673]
[1777140280848,53.14,77300.46,0.5,-0.02022,2e-05,2.48568]
[1777140286395,53.15,77302.22,0.5,-0.02021,2e-05,2.4844]
[1777140291431,53.16,77294.38,0.5,-0.02037,2e-05,2.50055]
[1777140296465,53.17,77295.24,0.5,-0.02037,2e-05,2.50068]
[1777140301506,53.18,77296.81,0.5,-0.02035,2e-05,2.49918]
[1777140306535,53.19,77301.12,0.5,-0.02029,2e-05,2.4926]
[1777140309901,53.19,77275.31,0.5,-0.02077,2e-05,2.54162]
[1777140315600,53.2,77277.97,0.5,-0.02073,2e-05,2.53781]
[1777140321641,53.2,77281.45,0.5,-0.02068,2e-05,2.53248]
[1777140326677,53.21,77283.51,0.5,-0.02065,2e-05,2.52963]
[1777140331712,53.21,77284.92,0.5,-0.02061,2e-05,2.52521]
[1777140336746,53.22,77284.65,0.5,-0.02063,2e-05,2.52682]
[1777140341782,53.22,77282.5,0.5,-0.02068,2e-05,2.53198]
[1777140346818,53.23,77272.69,0.5,-0.02087,2e-05,2.55155]
[1777140351852,53.23,77267.52,0.5,-0.02098,2e-05,2.56221]
[1777140357894,53.24,77266.45,0.5,-0.02101,2e-05,2.56524]
[1777140362928,53.24,77269.66,0.5,-0.02095,2e-05,2.55998]
[1777140367968,53.25,77268.14,0.5,-0.02099,2e-05,2.56367]
[1777140374007,53.25,77274.31,0.5,-0.02089,2e-05,2.55302]
[1777140379041,53.26,77273.88,0.5,-0.0209,2e-05,2.55468]
[1777140385087,53.26,77271.31,0.5,-0.02096,2e-05,2.56052]
[1777140390462,53.27,77269.4,0.5,-0.021,2e-05,2.56493]
[1777140398181,53.27,77266.89,0.5,-0.02104,2e-05,2.56812]
[1777140405444,53.27,77266.36,0.5,-0.02105,2e-05,2.56945]
[1777140410604,53.28,77264.21,0.5,-0.02111,2e-05,2.57529]
[1777140416308,53.29,77263.29,0.5,-0.02113,2e-05,2.5778]
[1777140422351,53.29,77262.62,0.5,-0.02116,2e-05,2.57997]
[1777140427384,53.3,77262.08,0.5,-0.02117,2e-05,2.58172]
[1777140433641,53.3,77261.57,0.5,-0.02119,2e-05,2.58326]
[1777140440822,53.31,77263.08,0.5,-0.02117,2e-05,2.58181]
[1777140447524,53.31,77263.87,0.5,-0.02117,2e-05,2.58114]
[1777140459608,53.32,77264.87,0.5,-0.02114,2e-05,2.57795]
[1777140464643,53.32,77265.93,0.5,-0.02113,2e-05,2.57668]
[1777140471033,53.33,77266.83,0.5,-0.02112,2e-05,2.57572]
[1777140481103,53.33,77267.49,0.5,-0.02112,2e-05,2.57573]
[1777140482681,53.33,77267.49,0.5,-0.02112,2e-05,2.57573]
[1777140482783,53.33,77267.61,0.5,-0.02112,2e-05,2.57575]
[1777140489819,53.34,77268.17,0.5,-0.02112,2e-05,2.57557]
[1777140491969,53.34,77268.14,0.5,-0.02112,2e-05,2.57575]
[1777140492069,53.34,77275.33,0.5,-0.02099,2e-05,2.56226]
[1777140492973,53.34,77275.33,0.5,-0.02099,2e-05,2.56226]
[1777140493074,53.34,77276.4,0.5,-0.02097,2e-05,2.56039]
[1777140501244,53.35,77279.03,0.5,-0.02093,2e-05,2.55665]
[1777140507945,53.35,77278.03,0.5,-0.02096,2e-05,2.55961]
[1777140514993,53.36,77276.21,0.5,-0.02098,2e-05,2.56137]
[1777140521035,53.36,77275.03,0.5,-0.02101,2e-05,2.56466]
[1777140526070,53.37,77274.41,0.5,-0.02103,2e-05,2.56672]
[1777140527854,53.37,77274.41,0.5,-0.02103,2e-05,2.56672]
[1777140527956,53.37,77273.93,0.5,-0.02105,2e-05,2.568]
[1777140533119,53.37,77273.16,0.5,-0.02107,2e-05,2.57037]
[1777140538154,53.38,77272.67,0.5,-0.02109,2e-05,2.57222]
[1777140547239,53.39,77271.64,0.5,-0.02112,2e-05,2.57583]
[1777140554288,53.39,77271.42,0.5,-0.02114,2e-05,2.57748]
[1777140560334,53.4,77270.98,0.5,-0.02116,2e-05,2.57934]
[1777140566375,53.4,77270.22,0.5,-0.02118,2e-05,2.58179]
[1777140571738,53.41,77270.2,0.5,-0.02117,2e-05,2.57998]
[1777140578461,53.41,77269.83,0.5,-0.02119,2e-05,2.58174]
[1777140583496,53.42,77269.6,0.5,-0.0212,2e-05,2.58305]
[1777140588530,53.42,77271.91,0.5,-0.02116,2e-05,2.57951]
[1777140596586,53.43,77275.74,0.5,-0.02111,2e-05,2.57356]
[1777140601949,53.44,77277.17,0.5,-0.02109,2e-05,2.57179]
[1777140607665,53.44,77271.0,0.5,-0.02121,2e-05,2.58424]
[1777140613706,53.44,77266.37,0.5,-0.0213,2e-05,2.59375]
[1777140619749,53.45,77266.82,0.5,-0.0213,2e-05,2.59354]
[1777140627805,53.45,77267.11,0.5,-0.0213,2e-05,2.59382]
[1777140633846,53.45,77268.62,0.5,-0.02126,2e-05,2.58867]
[1777140638882,53.46,77268.55,0.5,-0.02127,2e-05,2.58942]
[1777140643918,53.46,77268.18,0.5,-0.02128,2e-05,2.5906]
[1777140648951,53.46,77268.22,0.5,-0.02128,2e-05,2.59099]
[1777140654994,53.46,77268.22,0.5,-0.02129,2e-05,2.59154]
[1777140660030,53.47,77268.31,0.5,-0.02129,2e-05,2.59181]
[1777140666075,53.47,77276.76,0.5,-0.02114,2e-05,2.57634]
[1777140672118,53.47,77279.07,0.5,-0.0211,2e-05,2.57264]
[1777140678159,53.48,77281.71,0.5,-0.02106,2e-05,2.56836]
[1777140683195,53.48,77292.06,0.5,-0.02087,2e-05,2.54955]
[1777140688229,53.48,77290.9,0.5,-0.0209,2e-05,2.55259]
[1777140693265,53.49,77287.83,0.5,-0.02095,2e-05,2.55636]
[1777140698299,53.49,77284.91,0.5,-0.02101,2e-05,2.5627]
[1777140703335,53.5,77285.03,0.5,-0.02101,2e-05,2.56333]
[1777140708369,53.5,77285.25,0.5,-0.02102,2e-05,2.56379]
[1777140714412,53.51,77285.92,0.5,-0.02102,2e-05,2.5636]
[1777140719446,53.51,77287.16,0.5,-0.021,2e-05,2.56217]
[1777140724482,53.52,77288.19,0.5,-0.02099,2e-05,2.56118]
[1777140729517,53.52,77287.8,0.5,-0.021,2e-05,2.56234]
[1777140737576,53.51,77287.33,0.5,-0.02099,2e-05,2.56063]
[1777140743057,53.5,77287.42,0.5,-0.02097,2e-05,2.55916]
[1777140748659,53.46,77286.82,0.5,-0.02091,2e-05,2.55213]
[1777140754699,53.42,77286.9,0.5,-0.02081,2e-05,2.54215]
[1777140759734,53.39,77286.74,0.5,-0.02076,2e-05,2.53663]
[1777140765776,53.36,77286.18,0.5,-0.0207,2e-05,2.53071]
[1777140770813,53.33,77286.33,0.5,-0.02065,2e-05,2.52469]
[1777140778163,53.31,77286.55,0.5,-0.02061,2e-05,2.52088]
[1777140787931,53.23,77286.76,0.5,-0.02046,2e-05,2.50495]
[1777140793285,53.19,77292.06,0.5,-0.0203,2e-05,2.48868]
[1777140799421,53.19,77292.81,0.5,-0.02027,2e-05,2.48589]
[1777140804450,53.2,77297.59,0.5,-0.02021,2e-05,2.47976]
[1777140812102,53.22,77298.28,0.5,-0.0202,2e-05,2.47839]
[1777140817138,53.22,77292.49,0.5,-0.02032,2e-05,2.49074]
[1777140822172,53.23,77293.35,0.5,-0.02032,2e-05,2.49071]
[1777140827209,53.24,77285.91,0.5,-0.02047,2e-05,2.50604]
[1777140832244,53.25,77280.47,0.5,-0.02058,2e-05,2.51759]
[1777140837278,53.25,77277.6,0.5,-0.02065,2e-05,2.52428]
[1777140842314,53.26,77276.03,0.5,-0.02069,2e-05,2.52847]
[1777140847352,53.27,77278.23,0.5,-0.02066,2e-05,2.52554]
[1777140853391,53.27,77281.23,0.5,-0.02062,2e-05,2.52135]
[1777140859435,53.28,77284.4,0.5,-0.02058,2e-05,2.51688]
[1777140864469,53.29,77292.04,0.5,-0.02045,2e-05,2.50392]
[1777140869505,53.29,77293.8,0.5,-0.02043,2e-05,2.50195]
[1777140874540,53.3,77294.45,0.5,-0.02041,2e-05,2.49923]
[1777140879574,53.31,77293.6,0.5,-0.02044,2e-05,2.50212]
[1777140884609,53.31,77292.73,0.5,-0.02046,2e-05,2.50504]
[1777140889645,53.32,77292.39,0.5,-0.02048,2e-05,2.50697]
[1777140894680,53.33,77292.37,0.5,-0.0205,2e-05,2.50829]
[1777140899716,53.33,77292.27,0.5,-0.02051,2e-05,2.50975]
[1777140905758,53.34,77291.77,0.5,-0.02053,2e-05,2.51218]
[1777140914131,53.35,77293.42,0.5,-0.02053,2e-05,2.5114]
[1777140924203,53.37,77293.31,0.5,-0.02055,2e-05,2.51415]
[1777140934272,53.38,77292.88,0.5,-0.02056,2e-05,2.51464]
[1777140943018,53.39,77292.65,0.5,-0.02059,2e-05,2.5171]
[1777140950067,53.4,77292.74,0.5,-0.0206,2e-05,2.51869]
[1777140960137,53.41,77292.45,0.5,-0.02063,2e-05,2.52171]
[1777140971214,53.43,77292.28,0.5,-0.02066,2e-05,2.52495]
[1777140984622,53.44,77293.27,0.5,-0.02068,2e-05,2.52627]
[1777140991354,53.45,77293.02,0.5,-0.02067,2e-05,2.52558]
[1777140996390,53.46,77291.01,0.5,-0.02072,2e-05,2.53054]
[1777141001424,53.47,77290.29,0.5,-0.02075,2e-05,2.53306]
[1777141006459,53.47,77294.01,0.5,-0.02069,2e-05,2.52728]
[1777141012502,53.48,77293.56,0.5,-0.02071,2e-05,2.52961]
[1777141017536,53.49,77294.04,0.5,-0.02072,2e-05,2.52995]
[1777141022572,53.49,77285.22,0.5,-0.02089,2e-05,2.54764]
[1777141027606,53.5,77282.06,0.5,-0.02096,2e-05,2.5547]
[1777141032642,53.5,77279.48,0.5,-0.02102,2e-05,2.56065]
[1777141038684,53.51,77276.94,0.5,-0.02108,2e-05,2.56675]
[1777141043718,53.52,77275.66,0.5,-0.02111,2e-05,2.57024]
[1777141049760,53.52,77274.22,0.5,-0.02115,2e-05,2.57423]
[1777141055121,53.53,77273.76,0.5,-0.02115,2e-05,2.57326]
[1777141063858,53.54,77272.36,0.5,-0.02119,2e-05,2.57778]
[1777141072921,53.55,77271.46,0.5,-0.02123,2e-05,2.58132]
[1777141078963,53.55,77269.28,0.5,-0.02128,2e-05,2.58662]
[1777141085331,53.56,77269.07,0.5,-0.0213,2e-05,2.58836]
[1777141091047,53.56,77268.96,0.5,-0.02131,2e-05,2.58951]
[1777141099104,53.57,77268.61,0.5,-0.02133,2e-05,2.59165]
[1777141104140,53.58,77269.02,0.5,-0.02133,2e-05,2.59179]
[1777141109175,53.58,77268.97,0.5,-0.02134,2e-05,2.59279]
[1777141114214,53.59,77268.73,0.5,-0.02133,2e-05,2.59125]
[1777141119249,53.59,77268.86,0.5,-0.02134,2e-05,2.59191]
[1777141124284,53.59,77269.25,0.5,-0.02134,2e-05,2.59207]
[1777141129318,53.6,77269.13,0.5,-0.02135,2e-05,2.59319]
[1777141134354,53.6,77269.02,0.5,-0.02136,2e-05,2.59445]
[1777141139389,53.61,77269.38,0.5,-0.02136,2e-05,2.59462]
[1777141145752,53.61,77269.77,0.5,-0.02136,2e-05,2.5949]
[1777141151473,53.62,77269.28,0.5,-0.02138,2e-05,2.59685]
[1777141156509,53.62,77269.16,0.5,-0.02139,2e-05,2.59791]
[1777141161543,53.63,77269.88,0.5,-0.02139,2e-05,2.59736]
[1777141168593,53.63,77269.33,0.5,-0.02141,2e-05,2.59957]
[1777141173628,53.64,77269.6,0.5,-0.02139,2e-05,2.59698]
[1777141178662,53.64,77269.36,0.5,-0.0214,2e-05,2.59827]
[1777141184704,53.65,77269.21,0.5,-0.02142,2e-05,2.59955]
[1777141189739,53.65,77269.05,0.5,-0.02143,2e-05,2.60067]
[1777141195782,53.66,77268.89,0.5,-0.02144,2e-05,2.60195]
[1777141201824,53.66,77269.28,0.5,-0.02144,2e-05,2.60218]
[1777141206859,53.67,77269.3,0.5,-0.02145,2e-05,2.60294]
[1777141211900,53.67,77269.18,0.5,-0.02146,2e-05,2.60397]
[1777141216929,53.67,77268.91,0.5,-0.02146,2e-05,2.60437]
[1777141222972,53.67,77270.92,0.5,-0.02143,2e-05,2.60149]
[1777141228011,53.68,77273.11,0.5,-0.0214,2e-05,2.5981]
[1777141234049,53.68,77275.31,0.5,-0.02135,2e-05,2.59195]
[1777141239085,53.66,77277.01,0.5,-0.02128,2e-05,2.58504]
[1777141246464,53.65,77279.06,0.5,-0.02122,2e-05,2.57876]
[1777141252120,53.64,77279.84,0.5,-0.02118,2e-05,2.57545]
[1777141258225,53.62,77281.08,0.5,-0.02111,2e-05,2.56809]
[1777141263261,53.6,77280.14,0.5,-0.02109,2e-05,2.56633]
[1777141265274,53.6,77267.49,0.5,-0.02133,2e-05,2.59061]
[1777141270310,53.6,77262.55,0.5,-0.02143,2e-05,2.59971]
[1777141275345,53.6,77262.5,0.5,-0.02142,2e-05,2.59944]
[1777141281387,53.6,77260.55,0.5,-0.02146,2e-05,2.60367]
[1777141286747,53.6,77271.66,0.5,-0.02126,2e-05,2.58309]
[1777141292464,53.6,77277.23,0.5,-0.02114,2e-05,2.57023]
[1777141298506,53.61,77277.99,0.5,-0.02113,2e-05,2.56959]
[1777141303540,53.61,77277.47,0.5,-0.02115,2e-05,2.57139]
[1777141309583,53.62,77276.17,0.5,-0.02118,2e-05,2.5747]
[1777141315854,53.62,77276.17,0.5,-0.02118,2e-05,2.5747]
[1777141327032,53.63,77278.58,0.5,-0.02116,2e-05,2.5726]
[1777141332745,53.63,77282.65,0.5,-0.02109,2e-05,2.56496]
[1777141337781,53.6,77288.51,0.5,-0.02093,2e-05,2.54857]
[1777141342814,53.58,77291.23,0.5,-0.02083,2e-05,2.53863]
[1777141347849,53.56,77293.06,0.5,-0.02076,2e-05,2.53184]
[1777141352884,53.56,77287.03,0.5,-0.02084,2e-05,2.5396]
[1777141358932,53.56,77288.06,0.5,-0.02084,2e-05,2.53884]
[1777141364973,53.57,77289.9,0.5,-0.02081,2e-05,2.53654]
[1777141370010,53.57,77291.92,0.5,-0.02079,2e-05,2.53371]
[1777141377382,53.58,77293.38,0.5,-0.02077,2e-05,2.53227]
[1777141387453,53.58,77296.15,0.5,-0.02072,2e-05,2.52713]
[1777141389729,53.57,77296.38,0.5,-0.0207,2e-05,2.52554]
[1777141389791,53.56,77296.75,0.5,-0.02068,2e-05,2.52254]
[1777141390714,53.56,77296.75,0.5,-0.02068,2e-05,2.52254]
[1777141390815,53.56,77297.16,0.5,-0.02066,2e-05,2.52062]
[1777141397837,53.54,77297.47,0.5,-0.02062,2e-05,2.51636]
[1777141406266,53.49,77301.12,0.5,-0.02046,2e-05,2.50079]
[1777141414322,53.44,77300.8,0.5,-0.02036,2e-05,2.48948]
[1777141422379,53.4,77300.5,0.5,-0.02028,2e-05,2.48116]
[1777141427734,53.36,77300.79,0.5,-0.02021,2e-05,2.47409]
[1777141436682,53.36,77300.79,0.5,-0.02021,2e-05,2.47409]
[1777141436783,53.31,77300.27,0.5,-0.02013,2e-05,2.46542]
[1777141442530,53.29,77300.12,0.5,-0.02008,2e-05,2.46043]
[1777141447884,53.25,77299.95,0.5,-0.02002,2e-05,2.4545]
[1777141454603,53.22,77300.23,0.5,-0.01996,2e-05,2.44784]
[1777141459641,53.19,77305.39,0.5,-0.01981,2e-05,2.43241]
[1777141464672,53.16,77307.29,0.5,-0.01973,2e-05,2.42405]
[1777141469709,53.14,77305.97,0.5,-0.01972,2e-05,2.42261]
[1777141474747,53.11,77288.92,0.5,-0.01994,2e-05,2.4452]
[1777141476160,53.11,77288.92,0.5,-0.01994,2e-05,2.4452]
[1777141476757,53.11,77289.22,0.5,-0.01993,2e-05,2.44366]
[1777141478095,53.1,77275.78,0.5,-0.02015,2e-05,2.46641]
[1777141481381,53.09,77275.17,0.5,-0.02014,2e-05,2.46547]
[1777141481793,53.08,77275.11,0.5,-0.02013,2e-05,2.46455]
[1777141483636,53.08,77278.36,0.5,-0.02006,2e-05,2.45751]
[1777141483812,53.07,77279.87,0.5,-0.02003,2e-05,2.45369]
[1777141485099,53.07,77279.87,0.5,-0.02003,2e-05,2.45369]
[1777141485200,53.06,77279.91,0.5,-0.02001,2e-05,2.45159]
[1777141490858,53.03,77280.89,0.5,-0.01994,2e-05,2.44473]
[1777141495893,53.01,77286.68,0.5,-0.01979,2e-05,2.42918]
[1777141500926,52.98,77288.82,0.5,-0.01971,2e-05,2.42048]
[1777141507976,52.94,77290.1,0.5,-0.01961,2e-05,2.41062]
[1777141513012,52.92,77294.02,0.5,-0.0195,2e-05,2.39888]
[1777141515133,52.92,77293.54,0.5,-0.01951,2e-05,2.39975]
[1777141515231,52.91,77300.32,0.5,-0.01937,2e-05,2.38565]
[1777141515981,52.91,77300.32,0.5,-0.01937,2e-05,2.38565]
[1777141516031,52.9,77300.3,0.5,-0.01936,2e-05,2.3848]
[1777141522074,52.88,77300.32,0.5,-0.01931,2e-05,2.37952]
[1777141528115,52.85,77301.04,0.5,-0.01925,2e-05,2.37306]
[1777141533151,52.83,77301.21,0.5,-0.01918,2e-05,2.36576]
[1777141538186,52.8,77301.78,0.5,-0.01913,2e-05,2.36055]
[1777141543220,52.78,77302.52,0.5,-0.01908,2e-05,2.35509]
[1777141548256,52.76,77302.75,0.5,-0.01904,2e-05,2.35059]
[1777141553291,52.74,77302.75,0.5,-0.019,2e-05,2.34654]
[1777141558655,52.72,77303.35,0.5,-0.01895,2e-05,2.34146]
[1777141564367,52.69,77302.91,0.5,-0.01891,2e-05,2.3375]
[1777141569403,52.67,77303.79,0.5,-0.01886,2e-05,2.33202]
[1777141574438,52.65,77303.96,0.5,-0.01882,2e-05,2.32785]
[1777141581486,52.62,77304.24,0.5,-0.01877,2e-05,2.32201]
[1777141586522,52.6,77304.62,0.5,-0.01872,2e-05,2.31757]
[1777141591556,52.58,77306.06,0.5,-0.01864,2e-05,2.3086]
[1777141596592,52.56,77305.68,0.5,-0.01861,2e-05,2.30558]
[1777141603640,52.54,77305.6,0.5,-0.01857,2e-05,2.3006]
[1777141609008,52.52,77305.72,0.5,-0.01853,2e-05,2.29679]
[1777141615725,52.49,77305.47,0.5,-0.01849,2e-05,2.29228]
[1777141620760,52.47,77305.57,0.5,-0.01845,2e-05,2.2886]
[1777141625797,52.45,77306.2,0.5,-0.01841,2e-05,2.28405]
[1777141630831,52.44,77306.21,0.5,-0.01838,2e-05,2.28063]
[1777141639221,52.4,77306.19,0.5,-0.01832,2e-05,2.27464]
[1777141644930,52.39,77306.32,0.5,-0.01829,2e-05,2.27111]
[1777141649965,52.37,77309.17,0.5,-0.01821,2e-05,2.26288]
[1777141655001,52.35,77308.35,0.5,-0.01817,2e-05,2.2585]
[1777141660037,52.33,77308.37,0.5,-0.01814,2e-05,2.25535]
[1777141665076,52.32,77308.77,0.5,-0.01811,2e-05,2.25159]
[1777141671060,52.3,77309.82,0.5,-0.01806,2e-05,2.24673]
[1777141671114,52.3,77309.51,0.5,-0.01806,2e-05,2.24608]
[1777141677157,52.28,77308.86,0.5,-0.01803,2e-05,2.24367]
[1777141682191,52.26,77308.83,0.5,-0.01801,2e-05,2.24081]
[1777141685031,52.25,77308.47,0.5,-0.018,2e-05,2.24028]
[1777141685213,52.25,77308.51,0.5,-0.018,2e-05,2.23963]
[1777141685792,52.25,77308.51,0.5,-0.018,2e-05,2.23963]
[1777141686222,52.25,77309.25,0.5,-0.01798,2e-05,2.23776]
[1777141692261,52.23,77308.96,0.5,-0.01795,2e-05,2.23485]
[1777141699310,52.21,77308.31,0.5,-0.01792,2e-05,2.23203]
[1777141705355,52.19,77307.54,0.5,-0.01791,2e-05,2.23003]
[1777141710393,52.18,77306.68,0.5,-0.01789,2e-05,2.22878]
[1777141717017,52.16,77304.62,0.5,-0.01789,2e-05,2.22754]
[1777141717442,52.15,77304.56,0.5,-0.01787,2e-05,2.22601]
[1777141724490,52.13,77305.07,0.5,-0.01783,2e-05,2.22135]
[1777141729852,52.12,77307.44,0.5,-0.01776,2e-05,2.21458]
[1777141735569,52.1,77312.42,0.5,-0.01765,2e-05,2.20288]
[1777141740603,52.09,77307.28,0.5,-0.01771,2e-05,2.20927]
[1777141745641,52.08,77307.46,0.5,-0.01769,2e-05,2.20643]
[1777141750672,52.06,77307.43,0.5,-0.01766,2e-05,2.20396]
[1777141755708,52.05,77304.98,0.5,-0.01768,2e-05,2.20572]
[1777141760742,52.04,77306.09,0.5,-0.01764,2e-05,2.20131]
[1777141765778,52.02,77307.16,0.5,-0.0176,2e-05,2.197]
[1777141773834,52.0,77307.39,0.5,-0.01754,2e-05,2.19016]
[1777141778868,51.99,77315.04,0.5,-0.01739,2e-05,2.17465]
[1777141783903,51.98,77318.81,0.5,-0.01731,2e-05,2.16605]
[1777141788939,51.97,77318.05,0.5,-0.0173,2e-05,2.16523]
[1777141794981,51.95,77317.55,0.5,-0.01729,2e-05,2.16357]
[1777141800342,51.94,77314.47,0.5,-0.01731,2e-05,2.16637]
[1777141806060,51.93,77315.35,0.5,-0.01728,2e-05,2.1628]
[1777141811095,51.92,77317.52,0.5,-0.01723,2e-05,2.15707]
[1777141817138,51.9,77320.1,0.5,-0.01716,2e-05,2.15034]
[1777141828214,51.88,77319.11,0.5,-0.01714,2e-05,2.14788]
[1777141834256,51.87,77315.31,0.5,-0.01716,2e-05,2.14952]
[1777141840298,51.85,77315.83,0.5,-0.01713,2e-05,2.14603]
[1777141846349,51.84,77316.41,0.5,-0.0171,2e-05,2.14321]
[1777141851395,51.83,77323.37,0.5,-0.01697,2e-05,2.12928]
[1777141856409,51.82,77325.23,0.5,-0.01693,2e-05,2.12448]
[1777141861445,51.81,77335.22,0.5,-0.01675,2e-05,2.10602]
[1777141866481,51.81,77327.07,0.5,-0.01687,2e-05,2.11821]
[1777141871518,51.8,77328.5,0.5,-0.01683,2e-05,2.11421]
[1777141876554,51.79,77329.48,0.5,-0.0168,2e-05,2.11099]
[1777141881589,51.78,77330.51,0.5,-0.01677,2e-05,2.1077]
[1777141888638,51.77,77331.23,0.5,-0.01674,2e-05,2.10434]
[1777141893673,51.76,77332.18,0.5,-0.01669,2e-05,2.09867]
[1777141898708,51.75,77332.59,0.5,-0.01667,2e-05,2.0965]
[1777141903829,51.74,77333.19,0.5,-0.01665,2e-05,2.09431]
[1777141905860,51.74,77368.08,0.5,-0.01609,2e-05,2.03539]
[1777141911113,51.73,77367.26,0.5,-0.0161,2e-05,2.036]
[1777141917841,51.73,77360.21,0.5,-0.01619,2e-05,2.04623]
[1777141922876,51.72,77359.27,0.5,-0.0162,2e-05,2.04681]
[1777141927911,51.72,77368.22,0.5,-0.01605,2e-05,2.03124]
[1777141932946,51.71,77370.81,0.5,-0.01601,2e-05,2.02622]
[1777141937981,51.71,77371.29,0.5,-0.01599,2e-05,2.02465]
[1777141943017,51.7,77367.68,0.5,-0.01604,2e-05,2.02975]
[1777141948053,51.7,77366.11,0.5,-0.01606,2e-05,2.03148]
[1777141953087,51.69,77367.23,0.5,-0.01601,2e-05,2.0263]
[1777141958123,51.69,77367.89,0.5,-0.016,2e-05,2.02439]
[1777141963157,51.68,77368.09,0.5,-0.01599,2e-05,2.02324]
[1777141968193,51.68,77368.72,0.5,-0.01597,2e-05,2.02138]
[1777141973228,51.67,77372.91,0.5,-0.0159,2e-05,2.01376]
[1777141978263,51.67,77373.33,0.5,-0.01588,2e-05,2.01233]
[1777141988332,51.66,77373.38,0.5,-0.01587,2e-05,2.01078]
[1777141993367,51.66,77370.39,0.5,-0.01591,2e-05,2.01493]
[1777141998403,51.65,77371.97,0.5,-0.01588,2e-05,2.0116]
[1777142005451,51.65,77371.45,0.5,-0.01588,2e-05,2.0114]
[1777142011494,51.64,77371.05,0.5,-0.01585,2e-05,2.00855]
[1777142019550,51.64,77370.07,0.5,-0.01586,2e-05,2.00904]
[1777142026598,51.63,77369.6,0.5,-0.01586,2e-05,2.00886]
[1777142032640,51.63,77369.46,0.5,-0.01585,2e-05,2.00831]
[1777142037676,51.62,77367.49,0.5,-0.01588,2e-05,2.01087]
[1777142042710,51.62,77367.15,0.5,-0.01587,2e-05,2.01076]
[1777142047745,51.62,77367.66,0.5,-0.01586,2e-05,2.00928]
[1777142052781,51.61,77367.77,0.5,-0.01585,2e-05,2.00846]
[1777142057816,51.61,77362.94,0.5,-0.01592,2e-05,2.01567]
[1777142062851,51.6,77363.2,0.5,-0.01591,2e-05,2.01453]
[1777142068893,51.6,77363.95,0.5,-0.01589,2e-05,2.01244]
[1777142075941,51.59,77365.09,0.5,-0.01585,2e-05,2.00709]
[1777142080977,51.59,77365.84,0.5,-0.01583,2e-05,2.00516]
[1777142086012,51.59,77369.79,0.5,-0.01576,2e-05,1.99809]
[1777142091047,51.58,77369.25,0.5,-0.01576,2e-05,1.99833]
[1777142097088,51.58,77368.82,0.5,-0.01576,2e-05,1.99828]
[1777142102454,51.57,77371.74,0.5,-0.01571,2e-05,1.99296]
[1777142110180,51.57,77371.05,0.5,-0.01572,2e-05,1.99317]
[1777142117228,51.56,77371.31,0.5,-0.0157,2e-05,1.99199]
[1777142122594,51.56,77369.32,0.5,-0.01573,2e-05,1.99456]
[1777142128307,51.56,77370.49,0.5,-0.01571,2e-05,1.99213]
[1777142133341,51.56,77370.57,0.5,-0.01568,2e-05,1.98901]
[1777142138376,51.55,77370.3,0.5,-0.01568,2e-05,1.98894]
[1777142144419,51.55,77370.15,0.5,-0.01568,2e-05,1.98859]
[1777142152804,51.54,77370.16,0.5,-0.01567,2e-05,1.98769]
[1777142158518,51.54,77375.44,0.5,-0.01559,2e-05,1.97871]
[1777142168586,51.54,77375.31,0.5,-0.01558,2e-05,1.97812]
[1777142174630,51.53,77375.45,0.5,-0.01557,2e-05,1.97735]
[1777142179666,51.53,77374.98,0.5,-0.01558,2e-05,1.97773]
[1777142184700,51.53,77375.35,0.5,-0.01557,2e-05,1.97676]
[1777142191749,51.53,77375.56,0.5,-0.01554,1e-05,1.97348]
[1777142196784,51.52,77378.08,0.5,-0.0155,1e-05,1.96912]
[1777142203833,51.52,77380.91,0.5,-0.01546,1e-05,1.96421]
[1777142208869,51.52,77383.6,0.5,-0.01541,1e-05,1.9597]
[1777142213381,51.52,77386.92,0.5,-0.01536,1e-05,1.95425]
[1777142213904,51.52,77389.73,0.5,-0.01532,1e-05,1.94974]
[1777142215069,51.52,77390.36,0.5,-0.01531,1e-05,1.94872]
[1777142215140,51.52,77390.64,0.5,-0.01531,1e-05,1.94827]
[1777142220952,51.52,77389.84,0.5,-0.01532,1e-05,1.94943]
[1777142225153,51.52,77385.0,0.5,-0.01539,1e-05,1.95704]
[1777142225990,51.52,77379.24,0.5,-0.01547,1e-05,1.96626]
[1777142230926,51.52,77379.6,0.5,-0.01547,1e-05,1.96549]
[1777142231026,51.52,77377.48,0.5,-0.0155,1e-05,1.96884]
[1777142231880,51.52,77377.48,0.5,-0.0155,1e-05,1.96884]
[1777142232032,51.52,77376.18,0.5,-0.01552,1e-05,1.97088]
[1777142238074,51.52,77370.88,0.5,-0.01559,2e-05,1.97905]
[1777142243437,51.51,77370.82,0.5,-0.01559,2e-05,1.97882]
[1777142249152,51.51,77370.82,0.5,-0.01559,2e-05,1.97844]
[1777142255792,51.51,77370.71,0.5,-0.01557,2e-05,1.97592]
[1777142255861,51.51,77370.67,0.5,-0.01557,2e-05,1.9758]
[1777142260978,51.51,77370.65,0.5,-0.01557,2e-05,1.97566]
[1777142261079,51.51,77370.3,0.5,-0.01557,2e-05,1.97611]
[1777142266271,51.51,77364.92,0.5,-0.01565,2e-05,1.98447]
[1777142271306,51.5,77364.55,0.5,-0.01565,2e-05,1.98473]
[1777142276344,51.5,77350.93,0.5,-0.01586,2e-05,2.00646]
[1777142281378,51.5,77349.68,0.5,-0.01587,2e-05,2.00797]
[1777142286413,51.5,77348.29,0.5,-0.01589,2e-05,2.00971]
[1777142293788,51.49,77351.48,0.5,-0.01583,2e-05,2.00373]
[1777142299505,51.49,77350.92,0.5,-0.01583,2e-05,2.00418]
[1777142305121,51.49,77349.76,0.5,-0.01585,2e-05,2.00562]
[1777142305838,51.49,77349.5,0.5,-0.01585,2e-05,2.00604]
[1777142309070,51.48,77348.04,0.5,-0.01587,2e-05,2.00815]
[1777142309575,51.48,77347.84,0.5,-0.01587,2e-05,2.00829]
[1777142314610,51.48,77346.33,0.5,-0.01587,2e-05,2.00781]
[1777142319645,51.48,77346.04,0.5,-0.01587,2e-05,2.00785]
[1777142328681,51.48,77345.54,0.5,-0.01588,2e-05,2.00823]
[1777142328727,51.47,77344.96,0.5,-0.01588,2e-05,2.00883]
[1777142334069,51.47,77344.28,0.5,-0.01589,2e-05,2.00943]
[1777142340796,51.47,77343.75,0.5,-0.01589,2e-05,2.00969]
[1777142345828,51.46,77343.4,0.5,-0.01589,2e-05,2.00984]
[1777142350863,51.46,77341.67,0.5,-0.01591,2e-05,2.01224]
[1777142356904,51.46,77338.75,0.5,-0.01595,2e-05,2.01646]
[1777142361939,51.46,77339.7,0.5,-0.01594,2e-05,2.01443]
[1777142366976,51.45,77340.14,0.5,-0.01592,2e-05,2.01325]
[1777142372010,51.45,77339.01,0.5,-0.01592,2e-05,2.01215]
[1777142378052,51.45,77340.28,0.5,-0.01589,2e-05,2.00954]
[1777142383087,51.45,77340.25,0.5,-0.01589,2e-05,2.00916]
[1777142388122,51.44,77339.7,0.5,-0.0159,2e-05,2.00964]
[1777142393156,51.44,77337.51,0.5,-0.01593,2e-05,2.01279]
[1777142398191,51.44,77337.23,0.5,-0.01593,2e-05,2.01278]
[1777142404563,51.44,77338.37,0.5,-0.0159,2e-05,2.01035]
[1777142410306,51.43,77339.54,0.5,-0.01588,2e-05,2.00789]
[1777142415338,51.43,77340.11,0.5,-0.01587,2e-05,2.00651]
[1777142424702,51.43,77342.37,0.5,-0.01582,2e-05,2.00206]
[1777142431450,51.42,77342.25,0.5,-0.0158,2e-05,1.99921]
[1777142441518,51.42,77342.09,0.5,-0.0158,2e-05,1.99867]
[1777142451588,51.41,77342.0,0.5,-0.01579,2e-05,1.99803]
[1777142458640,51.41,77341.96,0.5,-0.01579,2e-05,1.99753]
[1777142463674,51.41,77344.21,0.5,-0.01575,2e-05,1.9935]
[1777142468713,51.41,77338.01,0.5,-0.01584,2e-05,2.00312]
[1777142474906,51.4,77337.08,0.5,-0.01585,2e-05,2.00437]
[1777142475003,51.4,77336.88,0.5,-0.01585,2e-05,2.00443]
[1777142475705,51.4,77336.88,0.5,-0.01585,2e-05,2.00443]
[1777142475718,51.4,77337.04,0.5,-0.01585,2e-05,2.00417]
[1777142480793,51.41,77338.0,0.5,-0.01585,2e-05,2.00464]
[1777142486835,51.44,77338.69,0.5,-0.01588,2e-05,2.00789]
[1777142491871,51.46,77340.11,0.5,-0.01588,2e-05,2.00672]
[1777142496907,51.48,77338.92,0.5,-0.01593,2e-05,2.01228]
[1777142502985,51.51,77340.3,0.5,-0.01595,2e-05,2.01502]
[1777142508019,51.53,77340.64,0.5,-0.01598,2e-05,2.01801]
[1777142514062,51.55,77340.73,0.5,-0.01602,2e-05,2.02208]
[1777142519096,51.57,77341.31,0.5,-0.01604,2e-05,2.02462]
[1777142524144,51.59,77341.2,0.5,-0.01608,2e-05,2.02827]
[1777142529179,51.61,77341.42,0.5,-0.0161,2e-05,2.03135]
[1777142534214,51.63,77341.25,0.5,-0.01614,2e-05,2.03504]
[1777142539248,51.65,77341.16,0.5,-0.01617,2e-05,2.03856]
[1777142545292,51.67,77341.28,0.5,-0.01621,2e-05,2.04238]
[1777142551332,51.69,77341.74,0.5,-0.01622,2e-05,2.04309]
[1777142558382,51.72,77341.69,0.5,-0.01626,2e-05,2.04778]
[1777142563416,51.74,77341.7,0.5,-0.01629,2e-05,2.05103]
[1777142568453,51.76,77339.62,0.5,-0.01635,2e-05,2.05769]
[1777142573487,51.77,77334.53,0.5,-0.01646,2e-05,2.06927]
[1777142579529,51.79,77336.14,0.5,-0.01647,2e-05,2.07026]
[1777142584565,51.79,77336.8,0.5,-0.01645,2e-05,2.06804]
[1777142589599,51.78,77333.36,0.5,-0.01649,2e-05,2.07262]
[1777142594634,51.77,77333.63,0.5,-0.01648,2e-05,2.07098]
[1777142603712,51.76,77335.94,0.5,-0.01642,2e-05,2.06502]
[1777142608747,51.76,77337.09,0.5,-0.01639,2e-05,2.06195]
[1777142616051,51.75,77337.65,0.5,-0.01635,2e-05,2.0569]
[1777142624859,51.74,77338.83,0.5,-0.01631,2e-05,2.05294]
[1777142629896,51.73,77339.4,0.5,-0.01629,2e-05,2.05091]
[1777142636191,51.72,77339.92,0.5,-0.01627,2e-05,2.04853]
[1777142641979,51.72,77340.19,0.5,-0.01627,2e-05,2.04784]
[1777142650035,51.71,77340.78,0.5,-0.01624,2e-05,2.04515]
[1777142656331,51.7,77340.93,0.5,-0.01622,2e-05,2.04342]
[1777142665141,51.69,77341.23,0.5,-0.0162,2e-05,2.04105]
[1777142670176,51.69,77339.43,0.5,-0.01622,2e-05,2.043]
[1777142676472,51.68,77335.6,0.5,-0.01625,2e-05,2.04554]
[1777142682259,51.67,77334.07,0.5,-0.01626,2e-05,2.04683]
[1777142687294,51.68,77322.09,0.5,-0.01646,2e-05,2.06811]
[1777142692329,51.7,77318.41,0.5,-0.01655,2e-05,2.07724]
[1777142697364,51.71,77311.56,0.5,-0.01668,2e-05,2.09158]
[1777142702400,51.73,77307.8,0.5,-0.01677,2e-05,2.10125]
[1777142707434,51.74,77307.13,0.5,-0.01681,2e-05,2.10454]
[1777142712470,51.76,77316.46,0.5,-0.01668,2e-05,2.09156]
[1777142717505,51.77,77319.55,0.5,-0.01666,2e-05,2.08917]
[1777142722539,51.79,77326.52,0.5,-0.01657,2e-05,2.0803]
[1777142727575,51.8,77334.74,0.5,-0.01647,2e-05,2.06949]
[1777142732611,51.82,77341.24,0.5,-0.01638,2e-05,2.05905]
[1777142737645,51.84,77344.66,0.5,-0.01635,2e-05,2.05635]
[1777142742680,51.85,77346.83,0.5,-0.01635,2e-05,2.05575]
[1777142747715,51.87,77347.71,0.5,-0.01636,2e-05,2.0573]
[1777142752750,51.89,77347.14,0.5,-0.0164,2e-05,2.06124]
[1777142757790,51.9,77351.59,0.5,-0.01635,2e-05,2.05685]
[1777142762825,51.92,77351.87,0.5,-0.01638,2e-05,2.0594]
[1777142767860,51.94,77351.71,0.5,-0.01641,2e-05,2.06267]
[1777142772895,51.95,77351.24,0.5,-0.01644,2e-05,2.06644]
[1777142777929,51.96,77348.12,0.5,-0.01651,2e-05,2.07293]
[1777142782965,51.98,77338.14,0.5,-0.01669,2e-05,2.09299]
[1777142789007,52.0,77339.54,0.5,-0.0167,2e-05,2.09341]
[1777142794043,52.01,77339.75,0.5,-0.0167,2e-05,2.09322]
[1777142800090,52.03,77341.11,0.5,-0.01671,2e-05,2.0942]
[1777142807382,52.05,77341.3,0.5,-0.01675,2e-05,2.09815]
[1777142813180,52.07,77340.94,0.5,-0.01678,2e-05,2.10137]
[1777142818215,52.07,77341.28,0.5,-0.01678,2e-05,2.10172]
[1777142823251,52.09,77339.53,0.5,-0.01683,2e-05,2.10723]
[1777142832315,52.11,77339.99,0.5,-0.01687,2e-05,2.11099]
[1777142837592,52.13,77340.05,0.5,-0.01689,2e-05,2.11386]
[1777142843392,52.13,77337.12,0.5,-0.01694,2e-05,2.11918]
[1777142848427,52.12,77337.88,0.5,-0.01691,2e-05,2.11614]
[1777142853462,52.11,77337.74,0.5,-0.01688,2e-05,2.11207]
[1777142860510,52.1,77338.25,0.5,-0.01685,2e-05,2.10884]
[1777142866552,52.09,77339.28,0.5,-0.01682,2e-05,2.10512]
[1777142871587,52.08,77340.15,0.5,-0.01679,2e-05,2.10202]
[1777142876622,52.07,77341.42,0.5,-0.01675,2e-05,2.09829]
[1777142881658,52.06,77341.34,0.5,-0.01674,2e-05,2.09683]
[1777142886693,52.05,77342.17,0.5,-0.01671,2e-05,2.09388]
[1777142891728,52.04,77341.94,0.5,-0.0167,2e-05,2.09272]
[1777142898016,52.03,77342.38,0.5,-0.01668,2e-05,2.09014]
[1777142905829,52.02,77342.84,0.5,-0.01665,2e-05,2.08696]
[1777142910865,52.01,77343.74,0.5,-0.01662,2e-05,2.08369]
[1777142916698,52.01,77343.85,0.5,-0.01659,2e-05,2.08038]
[1777142916906,52.0,77343.58,0.5,-0.01658,2e-05,2.07997]
[1777142921942,51.99,77343.99,0.5,-0.01656,2e-05,2.07786]
[1777142928227,51.98,77344.32,0.5,-0.01654,2e-05,2.07534]
[1777142934027,51.98,77344.62,0.5,-0.01652,2e-05,2.07346]
[1777142936065,51.97,77346.77,0.5,-0.01649,2e-05,2.06961]
[1777142936144,51.97,77346.4,0.5,-0.01649,2e-05,2.06996]
[1777142941129,51.97,77347.83,0.5,-0.01646,2e-05,2.06653]
[1777142941180,51.96,77350.14,0.5,-0.01642,2e-05,2.06218]
[1777142942035,51.96,77350.14,0.5,-0.01642,2e-05,2.06218]
[1777142942094,51.96,77351.45,0.5,-0.0164,2e-05,2.06001]
[1777142947117,51.96,77350.64,0.5,-0.0164,2e-05,2.06011]
[1777142952154,51.95,77355.1,0.5,-0.01632,2e-05,2.05153]
[1777142957187,51.94,77355.61,0.5,-0.0163,2e-05,2.04931]
[1777142962223,51.94,77353.35,0.5,-0.01632,2e-05,2.05213]
[1777142967257,51.94,77352.22,0.5,-0.01635,2e-05,2.05512]
[1777142972293,51.95,77350.25,0.5,-0.01638,2e-05,2.0574]
[1777142978583,51.98,77349.35,0.5,-0.01643,2e-05,2.06302]
[1777142984379,51.99,77338.06,0.5,-0.01663,2e-05,2.08467]
[1777142988653,52.01,77318.21,0.5,-0.01698,2e-05,2.1212]
[1777142994548,52.03,77318.39,0.5,-0.01701,2e-05,2.12476]
[1777143000489,52.05,77310.62,0.5,-0.01718,2e-05,2.14218]
[1777143005525,52.08,77309.86,0.5,-0.01723,2e-05,2.14764]
[1777143018613,52.14,77316.74,0.5,-0.01723,2e-05,2.14792]
[1777143028683,52.18,77316.72,0.5,-0.0173,2e-05,2.15517]
[1777143039006,52.22,77316.71,0.5,-0.01735,2e-05,2.15974]
[1777143049076,52.28,77317.16,0.5,-0.01743,2e-05,2.16874]
[1777143055898,52.3,77317.06,0.5,-0.01747,2e-05,2.17271]
[1777143060932,52.31,77316.82,0.5,-0.01749,2e-05,2.17504]
[1777143069216,52.32,77316.55,0.5,-0.01752,2e-05,2.17853]
[1777143079924,52.33,77316.56,0.5,-0.01754,2e-05,2.18001]
[1777143087116,52.36,77316.61,0.5,-0.01759,2e-05,2.18503]
[1777143092151,52.37,77305.09,0.5,-0.01778,2e-05,2.20432]
[1777143097186,52.38,77309.06,0.5,-0.01772,2e-05,2.19876]
[1777143105241,52.39,77310.98,0.5,-0.01771,2e-05,2.19804]
[1777143112290,52.42,77313.06,0.5,-0.01773,2e-05,2.19959]
[1777143118085,52.44,77313.43,0.5,-0.01775,2e-05,2.20213]
[1777143129640,52.48,77312.94,0.5,-0.01783,2e-05,2.21024]
[1777143135451,52.49,77315.94,0.5,-0.0178,2e-05,2.20679]
[1777143140486,52.5,77316.37,0.5,-0.01781,2e-05,2.20849]
[1777143149779,52.52,77315.52,0.5,-0.01786,2e-05,2.21382]
[1777143155592,52.53,77316.3,0.5,-0.01784,2e-05,2.21127]
[1777143160628,52.54,77315.64,0.5,-0.01787,2e-05,2.21388]
[1777143166669,52.55,77315.2,0.5,-0.01789,2e-05,2.21667]
[1777143173718,52.56,77314.7,0.5,-0.01792,2e-05,2.21955]
[1777143180013,52.57,77314.54,0.5,-0.01794,2e-05,2.22153]
[1777143188823,52.58,77314.46,0.5,-0.01797,2e-05,2.2242]
[1777143200143,52.62,77314.66,0.5,-0.01803,2e-05,2.23125]
[1777143206951,52.66,77314.35,0.5,-0.01809,2e-05,2.23777]
[1777143211985,52.67,77314.38,0.5,-0.0181,2e-05,2.238]
[1777143217021,52.69,77321.3,0.5,-0.01802,2e-05,2.22966]
[1777143222057,52.71,77320.07,0.5,-0.01806,2e-05,2.23412]
[1777143231130,52.71,77319.55,0.5,-0.01808,2e-05,2.23612]
[1777143237161,52.73,77321.08,0.5,-0.01809,2e-05,2.23654]
[1777143242201,52.71,77319.12,0.5,-0.01809,2e-05,2.23743]
[1777143249246,52.71,77317.15,0.5,-0.01813,2e-05,2.24089]
[1777143255287,52.72,77313.36,0.5,-0.01821,2e-05,2.2492]
[1777143260588,52.73,77309.75,0.5,-0.01828,2e-05,2.25692]
[1777143268380,52.74,77311.4,0.5,-0.01827,2e-05,2.25621]
[1777143275427,52.74,77312.99,0.5,-0.01821,2e-05,2.24923]
[1777143280727,52.74,77305.99,0.5,-0.01835,2e-05,2.26304]
[1777143286507,52.75,77307.26,0.5,-0.01834,2e-05,2.26199]
[1777143292092,52.76,77310.94,0.5,-0.01828,2e-05,2.25648]
[1777143294565,52.76,77298.39,0.5,-0.01851,2e-05,2.27964]
[1777143300876,52.77,77296.59,0.5,-0.01855,2e-05,2.28406]
[1777143306648,52.77,77305.15,0.5,-0.01841,2e-05,2.26977]
[1777143311685,52.78,77304.17,0.5,-0.01844,2e-05,2.27267]
[1777143316720,52.78,77298.9,0.5,-0.01853,2e-05,2.28265]
[1777143321753,52.79,77300.06,0.5,-0.01852,2e-05,2.28147]
[1777143327798,52.79,77302.17,0.5,-0.0185,2e-05,2.27881]
[1777143335854,52.8,77303.8,0.5,-0.01846,2e-05,2.27487]
[1777143341156,52.81,77306.28,0.5,-0.01843,2e-05,2.27144]
[1777143346930,52.81,77306.43,0.5,-0.01844,2e-05,2.27231]
[1777143351965,52.82,77306.52,0.5,-0.01845,2e-05,2.27307]
[1777143357071,52.82,77306.52,0.5,-0.01845,2e-05,2.27307]
[1777143363043,52.83,77306.86,0.5,-0.01846,2e-05,2.27449]
[1777143368078,52.83,77306.91,0.5,-0.01847,2e-05,2.27531]
[1777143376133,52.84,77307.05,0.5,-0.01848,2e-05,2.27652]
[1777143381169,52.85,77315.14,0.5,-0.01835,2e-05,2.26348]
[1777143386204,52.85,77315.06,0.5,-0.01836,2e-05,2.26443]
[1777143391506,52.86,77314.02,0.5,-0.01837,2e-05,2.26458]
[1777143399294,52.87,77313.37,0.5,-0.01839,2e-05,2.26732]
[1777143404329,52.87,77313.56,0.5,-0.0184,2e-05,2.26799]
[1777143412385,52.9,77312.87,0.5,-0.01846,2e-05,2.27389]
[1777143417421,52.91,77312.47,0.5,-0.01849,2e-05,2.2773]
[1777143428495,52.93,77311.98,0.5,-0.01852,2e-05,2.28086]
[1777143433533,52.93,77312.95,0.5,-0.01852,2e-05,2.28007]
[1777143438567,52.94,77313.98,0.5,-0.01851,2e-05,2.27899]
[1777143443604,52.94,77312.0,0.5,-0.01855,2e-05,2.28339]
[1777143448643,52.95,77312.23,0.5,-0.01855,2e-05,2.28388]
[1777143453678,52.95,77312.53,0.5,-0.01854,2e-05,2.28173]
[1777143458713,52.96,77312.21,0.5,-0.01855,2e-05,2.2832]
[1777143463748,52.96,77305.72,0.5,-0.01867,2e-05,2.29532]
[1777143470796,52.97,77306.76,0.5,-0.01866,2e-05,2.29464]
[1777143475832,52.97,77307.56,0.5,-0.01866,2e-05,2.29409]
[1777143480867,52.98,77308.8,0.5,-0.01864,2e-05,2.29279]
[1777143485902,52.98,77308.72,0.5,-0.01866,2e-05,2.29402]
[1777143490938,52.99,77304.79,0.5,-0.01873,2e-05,2.30165]
[1777143495972,52.99,77304.92,0.5,-0.01873,2e-05,2.30223]
[1777143501008,52.99,77305.07,0.5,-0.01874,2e-05,2.30287]
[1777143507049,53.0,77308.73,0.5,-0.01869,2e-05,2.29731]
[1777143512348,53.0,77308.91,0.5,-0.01867,2e-05,2.29518]
[1777143518139,53.01,77308.42,0.5,-0.01869,2e-05,2.29679]
[1777143525188,53.01,77308.14,0.5,-0.0187,2e-05,2.29842]
[1777143532488,53.02,77308.46,0.5,-0.0187,2e-05,2.29866]
[1777143538299,53.02,77310.26,0.5,-0.01868,2e-05,2.29629]
[1777143546354,53.03,77309.91,0.5,-0.0187,2e-05,2.29802]
[1777143551390,53.03,77310.53,0.5,-0.0187,2e-05,2.29776]
[1777143556424,53.04,77310.68,0.5,-0.0187,2e-05,2.29803]
[1777143561458,53.04,77309.51,0.5,-0.01872,2e-05,2.30075]
[1777143567502,53.04,77309.17,0.5,-0.01874,2e-05,2.30209]
[1777143572537,53.05,77317.21,0.5,-0.01858,2e-05,2.28583]
[1777143578578,53.05,77318.54,0.5,-0.01857,2e-05,2.28448]
[1777143585628,53.06,77317.38,0.5,-0.0186,2e-05,2.28771]
[1777143591670,53.07,77315.82,0.5,-0.01864,2e-05,2.2915]
[1777143596706,53.07,77294.76,0.5,-0.01901,2e-05,2.3297]
[1777143598721,53.07,77282.02,0.5,-0.01924,2e-05,2.35277]
[1777143603758,53.07,77288.5,0.5,-0.01913,2e-05,2.34158]
[1777143608798,53.08,77285.15,0.5,-0.01919,2e-05,2.34787]
[1777143613051,53.08,77300.71,0.5,-0.01892,2e-05,2.32032]
[1777143618867,53.08,77305.23,0.5,-0.01885,2e-05,2.31286]
[1777143624909,53.08,77308.67,0.5,-0.01879,2e-05,2.30745]
[1777143629944,53.09,77308.38,0.5,-0.0188,2e-05,2.30853]
[1777143635987,53.09,77308.07,0.5,-0.01879,2e-05,2.30692]
[1777143643262,53.09,77308.64,0.5,-0.01879,2e-05,2.30685]
[1777143649077,53.1,77306.89,0.5,-0.01883,2e-05,2.31062]
[1777143654112,53.1,77306.64,0.5,-0.01884,2e-05,2.3116]
[1777143659148,53.1,77306.72,0.5,-0.01884,2e-05,2.31189]
[1777143664182,53.11,77307.21,0.5,-0.01884,2e-05,2.31166]
[1777143669217,53.11,77307.11,0.5,-0.01885,2e-05,2.31236]
[1777143674252,53.11,77307.34,0.5,-0.01885,2e-05,2.31247]
[1777143680294,53.12,77307.65,0.5,-0.01885,2e-05,2.31254]
[1777143685330,53.12,77307.63,0.5,-0.01885,2e-05,2.31321]
[1777143693617,53.12,77307.32,0.5,-0.01885,2e-05,2.31177]
[1777143699427,53.13,77307.73,0.5,-0.01884,2e-05,2.3117]
[1777143704462,53.13,77307.91,0.5,-0.01885,2e-05,2.31196]
[1777143710504,53.13,77307.5,0.5,-0.01886,2e-05,2.31337]
[1777143718561,53.14,77307.78,0.5,-0.01886,2e-05,2.31378]
[1777143723663,53.14,77307.72,0.5,-0.01887,2e-05,2.31445]
[1777143729644,53.15,77308.84,0.5,-0.01886,2e-05,2.31315]
[1777143735685,53.15,77305.91,0.5,-0.01892,2e-05,2.31901]
[1777143740720,53.15,77305.87,0.5,-0.01892,2e-05,2.31961]
[1777143745755,53.15,77305.83,0.5,-0.01893,2e-05,2.32018]
[1777143750790,53.16,77305.82,0.5,-0.01893,2e-05,2.32071]
[1777143756831,53.16,77306.08,0.5,-0.01891,2e-05,2.31814]
[1777143761867,53.16,77307.33,0.5,-0.0189,2e-05,2.31647]
[1777143766901,53.17,77306.51,0.5,-0.01892,2e-05,2.31847]
[1777143774248,53.17,77303.02,0.5,-0.01898,2e-05,2.32536]
[1777143784319,53.18,77303.17,0.5,-0.01899,2e-05,2.32598]
[1777143790064,53.18,77303.56,0.5,-0.01899,2e-05,2.32577]
[1777143795103,53.18,77304.07,0.5,-0.01898,2e-05,2.32524]
[1777143800137,53.18,77304.26,0.5,-0.01898,2e-05,2.32527]
[1777143805171,53.18,77304.6,0.5,-0.01898,2e-05,2.32505]
[1777143810206,53.19,77306.76,0.5,-0.01895,2e-05,2.32161]
[1777143824598,53.19,77306.8,0.5,-0.01894,2e-05,2.32004]
[1777143834668,53.2,77306.8,0.5,-0.01894,2e-05,2.32105]
[1777143841429,53.2,77306.8,0.5,-0.01895,2e-05,2.32165]
[1777143846464,53.2,77306.88,0.5,-0.01895,2e-05,2.32203]
[1777143851499,53.21,77306.86,0.5,-0.01896,2e-05,2.32259]
[1777143858548,53.21,77307.74,0.5,-0.01895,2e-05,2.32179]
[1777143864878,53.22,77308.49,0.5,-0.01894,2e-05,2.32112]
[1777143871640,53.22,77310.49,0.5,-0.0189,2e-05,2.31567]
[1777143880703,53.23,77309.72,0.5,-0.01892,2e-05,2.31817]
[1777143887752,53.23,77308.97,0.5,-0.01894,2e-05,2.32037]
[1777143893797,53.21,77309.33,0.5,-0.0189,2e-05,2.3162]
[1777143898830,53.19,77298.75,0.5,-0.01905,2e-05,2.33138]
[1777143903869,53.2,77304.06,0.5,-0.01896,2e-05,2.32253]
[1777143908904,53.18,77305.3,0.5,-0.01892,2e-05,2.31837]
[1777143913939,53.16,77307.56,0.5,-0.01885,2e-05,2.31073]
[1777143919983,53.14,77307.47,0.5,-0.01881,2e-05,2.3066]
[1777143921997,53.14,77292.78,0.5,-0.01906,2e-05,2.33212]
[1777143927032,53.14,77287.37,0.5,-0.01916,2e-05,2.3422]
[1777143932067,53.14,77281.02,0.5,-0.01925,2e-05,2.35112]
[1777143937104,53.14,77279.16,0.5,-0.01929,2e-05,2.35467]
[1777143943144,53.14,77276.68,0.5,-0.01933,2e-05,2.35932]
[1777143948181,53.15,77279.39,0.5,-0.01929,2e-05,2.35458]
[1777143953219,53.15,77283.33,0.5,-0.01922,2e-05,2.34763]
[1777143958250,53.15,77287.39,0.5,-0.01915,2e-05,2.34048]
[1777143963287,53.15,77289.19,0.5,-0.01912,2e-05,2.33739]
[1777143968320,53.15,77291.96,0.5,-0.01907,2e-05,2.33258]
[1777143975673,53.15,77294.48,0.5,-0.01903,2e-05,2.32835]
[1777143983426,53.15,77296.93,0.5,-0.01899,2e-05,2.32426]
[1777143988460,53.15,77296.6,0.5,-0.019,2e-05,2.3251]
[1777143993495,53.15,77296.27,0.5,-0.01898,2e-05,2.32238]
[1777143998530,53.14,77292.31,0.5,-0.01903,2e-05,2.32817]
[1777144003567,53.12,77288.77,0.5,-0.01906,2e-05,2.33061]
[1777144008601,53.1,77285.91,0.5,-0.01907,2e-05,2.33188]
[1777144013636,53.08,77283.67,0.5,-0.01907,2e-05,2.33209]
[1777144018715,53.06,77281.79,0.5,-0.01907,2e-05,2.33167]
[1777144024719,53.04,77282.94,0.5,-0.01901,2e-05,2.32512]
[1777144030760,53.01,77284.57,0.5,-0.01894,2e-05,2.31781]
[1777144036092,52.99,77285.4,0.5,-0.01889,2e-05,2.31272]
[1777144046162,52.95,77289.04,0.5,-0.01875,2e-05,2.29918]
[1777144051911,52.93,77291.41,0.5,-0.01865,2e-05,2.28805]
[1777144057953,52.91,77293.53,0.5,-0.01858,2e-05,2.28015]
[1777144063996,52.89,77295.54,0.5,-0.0185,2e-05,2.27249]
[1777144069031,52.87,77297.08,0.5,-0.01844,2e-05,2.26637]
[1777144075072,52.85,77298.69,0.5,-0.01838,2e-05,2.25949]
[1777144080108,52.83,77299.4,0.5,-0.01833,2e-05,2.25489]
[1777144085142,52.81,77300.19,0.5,-0.01829,2e-05,2.25019]
[1777144087558,52.8,77300.26,0.5,-0.01827,2e-05,2.24874]
[1777144088165,52.8,77300.66,0.5,-0.01826,2e-05,2.24738]
[1777144094066,52.8,77300.66,0.5,-0.01826,2e-05,2.24738]
[1777144106607,52.73,77302.53,0.5,-0.01812,2e-05,2.23247]
[1777144116678,52.7,77303.83,0.5,-0.01801,2e-05,2.22062]
[1777144126748,52.66,77303.54,0.5,-0.01796,2e-05,2.21498]
[1777144129811,52.66,77304.06,0.5,-0.01794,2e-05,2.21347]
[1777144129907,52.65,77307.27,0.5,-0.01788,2e-05,2.20672]
[1777144136818,52.63,77307.8,0.5,-0.01783,2e-05,2.20172]
[1777144142565,52.61,77307.67,0.5,-0.0178,2e-05,2.19909]
[1777144149619,52.59,77306.93,0.5,-0.01777,2e-05,2.1959]
[1777144154654,52.58,77306.12,0.5,-0.01777,2e-05,2.19511]
[1777144159688,52.56,77309.97,0.5,-0.01768,2e-05,2.18579]
[1777144165731,52.55,77309.09,0.5,-0.01767,2e-05,2.18451]
[1777144175798,52.56,77308.73,0.5,-0.01767,2e-05,2.18408]
[1777144180835,52.54,77308.22,0.5,-0.01765,2e-05,2.1824]
[1777144185871,52.53,77308.25,0.5,-0.01763,2e-05,2.17983]
[1777144192920,52.53,77310.06,0.5,-0.0176,2e-05,2.17663]
[1777144197958,52.53,77309.59,0.5,-0.0176,2e-05,2.17746]
[1777144202989,52.52,77306.88,0.5,-0.01763,2e-05,2.18046]
[1777144208024,52.52,77307.11,0.5,-0.01764,2e-05,2.18093]
[1777144213059,52.52,77310.31,0.5,-0.01757,2e-05,2.17383]
[1777144218094,52.53,77311.73,0.5,-0.01756,2e-05,2.17319]
[1777144224136,52.53,77311.06,0.5,-0.01758,2e-05,2.1748]
[1777144229171,52.53,77312.98,0.5,-0.01756,2e-05,2.17283]
[1777144237227,52.55,77314.79,0.5,-0.01753,2e-05,2.16971]
[1777144242263,52.56,77319.59,0.5,-0.01747,2e-05,2.16336]
[1777144247299,52.57,77317.53,0.5,-0.01752,2e-05,2.1688]
[1777144252333,52.58,77309.5,0.5,-0.01768,2e-05,2.1849]
[1777144257664,52.6,77304.17,0.5,-0.0178,2e-05,2.19767]
[1777144263411,52.63,77304.3,0.5,-0.01785,2e-05,2.20226]
[1777144268446,52.65,77305.36,0.5,-0.01787,2e-05,2.20439]
[1777144273480,52.67,77305.23,0.5,-0.0179,2e-05,2.20852]
[1777144278517,52.69,77305.04,0.5,-0.01794,2e-05,2.21269]
[1777144283553,52.72,77304.51,0.5,-0.01799,2e-05,2.21742]
[1777144288589,52.74,77304.53,0.5,-0.01802,2e-05,2.22113]
[1777144293624,52.76,77304.7,0.5,-0.01804,2e-05,2.22187]
[1777144298658,52.78,77305.14,0.5,-0.01806,2e-05,2.2248]
[1777144308027,52.82,77305.56,0.5,-0.01813,2e-05,2.23136]
[1777144313764,52.84,77299.6,0.5,-0.01826,2e-05,2.2453]
[1777144318809,52.85,77300.62,0.5,-0.01828,2e-05,2.24695]
[1777144323844,52.87,77300.98,0.5,-0.0183,2e-05,2.24889]
[1777144328167,52.87,77317.23,0.5,-0.01802,2e-05,2.2207]
[1777144329890,52.87,77340.33,0.5,-0.01763,2e-05,2.18043]
[1777144334925,52.85,77331.9,0.5,-0.01775,2e-05,2.19203]
[1777144335963,52.85,77331.9,0.5,-0.01775,2e-05,2.19203]
[1777144336036,52.85,77330.09,0.5,-0.01777,2e-05,2.19456]
[1777144337621,52.85,77330.09,0.5,-0.01777,2e-05,2.19456]
[1777144338237,52.84,77328.6,0.5,-0.01778,2e-05,2.19598]
[1777144338857,52.84,77328.6,0.5,-0.01778,2e-05,2.19598]
[1777144339026,52.84,77328.6,0.5,-0.01778,2e-05,2.19598]
[1777144349022,52.81,77319.66,0.5,-0.01787,2e-05,2.20513]
[1777144354058,52.79,77316.04,0.5,-0.01789,2e-05,2.20587]
[1777144354989,52.79,77316.04,0.5,-0.01789,2e-05,2.20587]
[1777144355065,52.79,77316.04,0.5,-0.01788,2e-05,2.20531]
[1777144360101,52.8,77315.37,0.5,-0.01792,2e-05,2.20898]
[1777144366141,52.83,77315.02,0.5,-0.01797,2e-05,2.21416]
[1777144371614,52.84,77314.37,0.5,-0.018,2e-05,2.21832]
[1777144377218,52.87,77313.29,0.5,-0.01807,2e-05,2.22549]
[1777144382254,52.89,77312.77,0.5,-0.01812,2e-05,2.23015]
[1777144387289,52.91,77310.95,0.5,-0.01818,2e-05,2.23705]
[1777144393331,52.94,77311.04,0.5,-0.01822,2e-05,2.24131]
[1777144399372,52.96,77310.62,0.5,-0.01827,2e-05,2.2464]
[1777144404408,52.98,77310.32,0.5,-0.01831,2e-05,2.2505]
[1777144409442,53.0,77309.43,0.5,-0.01836,2e-05,2.25559]
[1777144414477,53.02,77309.22,0.5,-0.01838,2e-05,2.25673]
[1777144419513,53.04,77307.65,0.5,-0.01844,2e-05,2.26294]
[1777144428871,53.07,77308.88,0.5,-0.01848,2e-05,2.26694]
[1777144436633,53.1,77309.11,0.5,-0.01852,2e-05,2.27194]
[1777144442675,53.12,77311.12,0.5,-0.01853,2e-05,2.27244]
[1777144447710,53.14,77311.15,0.5,-0.01856,2e-05,2.27571]
[1777144452746,53.16,77311.52,0.5,-0.01858,2e-05,2.27837]
[1777144459083,53.19,77311.73,0.5,-0.01862,2e-05,2.28259]
[1777144464831,53.2,77312.11,0.5,-0.01865,2e-05,2.28516]
[1777144472368,53.22,77311.98,0.5,-0.01868,2e-05,2.28861]
[1777144477921,53.25,77317.06,0.5,-0.01862,2e-05,2.28211]
[1777144483964,53.27,77316.05,0.5,-0.01868,2e-05,2.2878]
[1777144489292,53.29,77315.5,0.5,-0.01872,2e-05,2.29265]
[1777144495040,53.31,77316.29,0.5,-0.01874,2e-05,2.29449]
[1777144500078,53.33,77315.98,0.5,-0.01878,2e-05,2.29889]
[1777144506117,53.35,77315.67,0.5,-0.01883,2e-05,2.30326]
[1777144511152,53.37,77316.02,0.5,-0.01885,2e-05,2.30582]
[1777144516188,53.39,77315.77,0.5,-0.01889,2e-05,2.30941]
[1777144521223,53.4,77315.36,0.5,-0.01892,2e-05,2.31325]
[1777144526258,53.42,77310.11,0.5,-0.01904,2e-05,2.32558]
[1777144532300,53.44,77310.52,0.5,-0.01905,2e-05,2.32568]
[1777144537335,53.45,77310.09,0.5,-0.01908,2e-05,2.32939]
[1777144544383,53.48,77311.32,0.5,-0.0191,2e-05,2.33131]
[1777144550426,53.5,77310.49,0.5,-0.01915,2e-05,2.33625]
[1777144560492,53.53,77310.22,0.5,-0.01921,2e-05,2.34239]
[1777144565531,53.54,77310.26,0.5,-0.01924,2e-05,2.34509]
[1777144574595,53.57,77310.7,0.5,-0.01928,2e-05,2.34923]
[1777144579931,53.58,77310.41,0.5,-0.01931,2e-05,2.35243]
[1777144585673,53.6,77309.11,0.5,-0.01936,2e-05,2.35793]
[1777144596746,53.63,77309.19,0.5,-0.01939,2e-05,2.36066]
[1777144602791,53.65,77309.65,0.5,-0.01941,2e-05,2.36291]
[1777144607826,53.66,77310.36,0.5,-0.01943,2e-05,2.36417]
[1777144617893,53.69,77310.64,0.5,-0.01947,2e-05,2.36867]
[1777144623938,53.7,77310.75,0.5,-0.0195,2e-05,2.37143]
[1777144630283,53.72,77310.42,0.5,-0.01953,2e-05,2.37541]
[1777144637028,53.74,77310.65,0.5,-0.01956,2e-05,2.37787]
[1777144642064,53.75,77310.4,0.5,-0.01959,2e-05,2.38069]
[1777144647099,53.76,77309.49,0.5,-0.01962,2e-05,2.38466]
[1777144654148,53.78,77309.91,0.5,-0.01963,2e-05,2.38434]
[1777144660534,53.8,77310.63,0.5,-0.01964,2e-05,2.38626]
[1777144666232,53.81,77311.61,0.5,-0.01965,2e-05,2.38724]
[1777144674288,53.83,77312.19,0.5,-0.01968,2e-05,2.38984]
[1777144679323,53.84,77318.73,0.5,-0.01959,2e-05,2.38039]
[1777144684357,53.86,77318.84,0.5,-0.01961,2e-05,2.38253]
[1777144690744,53.87,77317.82,0.5,-0.01965,2e-05,2.38713]
[1777144696441,53.89,77316.29,0.5,-0.0197,2e-05,2.39261]
[1777144701477,53.9,77313.66,0.5,-0.01977,2e-05,2.39958]
[1777144711547,53.92,77313.22,0.5,-0.0198,2e-05,2.40192]
[1777144716583,53.93,77308.71,0.5,-0.0199,2e-05,2.41221]
[1777144725644,53.95,77309.78,0.5,-0.01992,2e-05,2.41405]
[1777144730680,53.97,77311.88,0.5,-0.0199,2e-05,2.41234]
[1777144737729,53.98,77313.25,0.5,-0.01991,2e-05,2.41281]
[1777144743770,53.99,77313.07,0.5,-0.01993,2e-05,2.41564]
[1777144751171,54.01,77312.89,0.5,-0.01997,2e-05,2.41889]
[1777144761241,54.03,77311.99,0.5,-0.02002,2e-05,2.42464]
[1777144766934,54.05,77312.73,0.5,-0.02003,2e-05,2.42575]
[1777144772977,54.06,77313.5,0.5,-0.02002,2e-05,2.42398]
[1777144778012,54.07,77313.47,0.5,-0.02004,2e-05,2.42609]
[1777144787077,54.09,77311.97,0.5,-0.0201,2e-05,2.43251]
[1777144792111,54.1,77311.63,0.5,-0.02013,2e-05,2.43516]
[1777144801522,54.12,77310.83,0.5,-0.02018,2e-05,2.44067]
[1777144807216,54.13,77310.28,0.5,-0.02021,2e-05,2.44369]
[1777144812251,54.14,77309.97,0.5,-0.02024,2e-05,2.44627]
[1777144817286,54.16,77302.09,0.5,-0.0204,2e-05,2.46264]
[1777144822322,54.17,77303.53,0.5,-0.02039,2e-05,2.46188]
[1777144827363,54.18,77304.11,0.5,-0.0204,2e-05,2.46306]
[1777144832405,54.19,77302.02,0.5,-0.02043,2e-05,2.46548]
[1777144837428,54.2,77299.53,0.5,-0.0205,2e-05,2.47214]
[1777144842464,54.21,77300.15,0.5,-0.02051,2e-05,2.47269]
[1777144847498,54.21,77300.84,0.5,-0.02051,2e-05,2.47306]
[1777144852532,54.22,77301.14,0.5,-0.02052,2e-05,2.4741]
[1777144858574,54.23,77301.9,0.5,-0.02052,2e-05,2.47455]
[1777144868641,54.25,77302.84,0.5,-0.02054,2e-05,2.4758]
[1777144874686,54.26,77303.22,0.5,-0.02055,2e-05,2.47683]
[1777144880729,54.27,77303.53,0.5,-0.02056,2e-05,2.47795]
[1777144885765,54.27,77305.45,0.5,-0.02054,2e-05,2.47585]
[1777144890799,54.28,77305.68,0.5,-0.02055,2e-05,2.47714]
[1777144895835,54.29,77310.96,0.5,-0.02044,2e-05,2.46582]
[1777144901877,54.3,77311.66,0.5,-0.02045,2e-05,2.46668]
[1777144906911,54.31,77310.42,0.5,-0.02048,2e-05,2.47014]
[1777144912297,54.32,77310.02,0.5,-0.0205,2e-05,2.47235]
[1777144921010,54.33,77309.53,0.5,-0.02054,2e-05,2.47587]
[1777144928059,54.34,77308.87,0.5,-0.02057,2e-05,2.47908]
[1777144937121,54.35,77308.37,0.5,-0.0206,2e-05,2.48251]
[1777144942508,54.36,77308.21,0.5,-0.02062,2e-05,2.48419]
[1777144948199,54.37,77308.4,0.5,-0.02063,2e-05,2.48548]
[1777144953235,54.38,77311.23,0.5,-0.02057,2e-05,2.47878]
[1777144962648,54.39,77310.69,0.5,-0.02061,2e-05,2.48286]
[1777144968341,54.4,77310.62,0.5,-0.02063,2e-05,2.48409]
[1777144978407,54.42,77309.99,0.5,-0.02067,2e-05,2.48824]
[1777144988480,54.43,77309.78,0.5,-0.02069,2e-05,2.49102]
[1777144993515,54.44,77309.47,0.5,-0.02071,2e-05,2.49291]
[1777145002928,54.45,77309.07,0.5,-0.02074,2e-05,2.49623]
[1777145012999,54.46,77308.69,0.5,-0.02075,2e-05,2.49657]
[1777145019279,54.46,77308.66,0.5,-0.02076,2e-05,2.49687]
[1777145024733,54.48,77310.85,0.5,-0.02074,2e-05,2.49561]
[1777145033150,54.49,77311.96,0.5,-0.02074,2e-05,2.49568]
[1777145039837,54.5,77311.39,0.5,-0.02077,2e-05,2.49857]
[1777145044872,54.51,77312.83,0.5,-0.02076,2e-05,2.49755]
[1777145049907,54.51,77312.29,0.5,-0.02078,2e-05,2.49964]
[1777145054942,54.52,77312.23,0.5,-0.0208,2e-05,2.50141]
[1777145059977,54.53,77311.75,0.5,-0.02082,2e-05,2.50368]
[1777145065013,54.54,77311.29,0.5,-0.02084,2e-05,2.50562]
[1777145071055,54.55,77311.45,0.5,-0.02083,2e-05,2.50407]
[1777145076089,54.55,77320.22,0.5,-0.02069,2e-05,2.48943]
[1777145081125,54.56,77325.36,0.5,-0.02061,2e-05,2.4818]
[1777145088173,54.57,77331.42,0.5,-0.02052,2e-05,2.47246]
[1777145093208,54.58,77335.17,0.5,-0.02046,2e-05,2.46705]
[1777145098243,54.59,77334.78,0.5,-0.02048,2e-05,2.46914]
[1777145103642,54.59,77324.41,0.5,-0.02068,2e-05,2.48938]
[1777145108358,54.6,77323.23,0.5,-0.02071,2e-05,2.49247]
[1777145108459,54.6,77322.15,0.5,-0.02074,2e-05,2.49467]
[1777145113712,54.61,77324.31,0.5,-0.02071,2e-05,2.49203]
[1777145121404,54.62,77327.33,0.5,-0.02067,2e-05,2.48827]
[1777145126443,54.62,77328.63,0.5,-0.02066,2e-05,2.48678]
[1777145131481,54.63,77329.33,0.5,-0.02063,2e-05,2.48394]
[1777145136515,54.63,77330.06,0.5,-0.02063,2e-05,2.48347]
[1777145143923,54.64,77331.02,0.5,-0.02063,2e-05,2.48363]
[1777145149610,54.65,77331.69,0.5,-0.02063,2e-05,2.48323]
[1777145154642,54.65,77324.04,0.5,-0.02078,2e-05,2.49838]
[1777145160685,54.66,77321.06,0.5,-0.02084,2e-05,2.50489]
[1777145165720,54.66,77316.72,0.5,-0.02093,2e-05,2.51368]
[1777145172733,54.66,77317.12,0.5,-0.02092,2e-05,2.51294]
[1777145177804,54.67,77313.79,0.5,-0.021,2e-05,2.52104]
[1777145184212,54.68,77312.07,0.5,-0.02104,2e-05,2.52508]
[1777145194282,54.69,77309.54,0.5,-0.02108,2e-05,2.52811]
[1777145200965,54.69,77309.14,0.5,-0.0211,2e-05,2.52983]
[1777145203979,54.69,77311.04,0.5,-0.02106,2e-05,2.52646]
[1777145204012,54.69,77311.11,0.5,-0.02107,2e-05,2.52662]
[1777145204950,54.69,77311.11,0.5,-0.02107,2e-05,2.52662]
[1777145205045,54.69,77308.49,0.5,-0.02112,2e-05,2.53161]
[1777145214422,54.7,77306.84,0.5,-0.02116,2e-05,2.53604]
[1777145223122,54.71,77306.46,0.5,-0.02118,2e-05,2.5378]
[1777145228158,54.71,77306.34,0.5,-0.02119,2e-05,2.53867]
[1777145233194,54.71,77306.41,0.5,-0.02119,2e-05,2.53917]
[1777145238228,54.72,77306.23,0.5,-0.0212,2e-05,2.54014]
[1777145245276,54.72,77305.71,0.5,-0.02122,2e-05,2.542]
[1777145255346,54.73,77305.86,0.5,-0.02121,2e-05,2.54012]
[1777145264774,54.74,77306.29,0.5,-0.02121,2e-05,2.5407]
[1777145270452,54.74,77306.08,0.5,-0.02122,2e-05,2.54178]
[1777145275487,54.74,77303.39,0.5,-0.02128,2e-05,2.54744]
[1777145281401,54.75,77303.37,0.5,-0.02128,2e-05,2.54799]
[1777145290987,54.75,77303.37,0.5,-0.0213,2e-05,2.54926]
[1777145292606,54.76,77290.73,0.5,-0.02154,2e-05,2.5732]
[1777145297641,54.76,77287.85,0.5,-0.0216,2e-05,2.57891]
[1777145305060,54.76,77291.23,0.5,-0.02154,2e-05,2.57302]
[1777145315129,54.76,77294.74,0.5,-0.02145,2e-05,2.56403]
[1777145320802,54.76,77296.39,0.5,-0.02142,2e-05,2.56121]
[1777145331879,54.77,77298.66,0.5,-0.02139,2e-05,2.55754]
[1777145337920,54.77,77298.99,0.5,-0.02138,2e-05,2.55721]
[1777145342961,54.77,77280.16,0.5,-0.02174,2e-05,2.59265]
[1777145346007,54.77,77268.1,0.5,-0.02197,2e-05,2.61537]
[1777145351015,54.77,77266.24,0.5,-0.022,2e-05,2.61861]
[1777145356049,54.77,77259.11,0.5,-0.02214,2e-05,2.6318]
[1777145361087,54.76,77256.94,0.5,-0.02217,2e-05,2.63552]
[1777145366124,54.76,77255.27,0.5,-0.0222,2e-05,2.63831]
[1777145372165,54.76,77253.72,0.5,-0.0222,2e-05,2.6378]
[1777145377200,54.76,77253.73,0.5,-0.0222,2e-05,2.63743]
[1777145382236,54.75,77252.59,0.5,-0.02222,2e-05,2.63927]
[1777145382821,54.75,77252.59,0.5,-0.02222,2e-05,2.63927]
[1777145382923,54.75,77252.37,0.5,-0.02222,2e-05,2.63969]
[1777145389283,54.75,77251.38,0.5,-0.02224,2e-05,2.6411]
[1777145394329,54.75,77250.77,0.5,-0.02225,2e-05,2.64193]
[1777145395541,54.75,77250.77,0.5,-0.02225,2e-05,2.64193]
[1777145395642,54.75,77250.54,0.5,-0.02225,2e-05,2.64231]
[1777145402386,54.75,77249.74,0.5,-0.02226,2e-05,2.64337]
[1777145407422,54.75,77248.01,0.5,-0.02229,2e-05,2.64636]
[1777145412456,54.74,77247.95,0.5,-0.02229,2e-05,2.64613]
[1777145420513,54.74,77247.71,0.5,-0.02229,2e-05,2.64607]
[1777145425901,54.74,77245.7,0.5,-0.02232,2e-05,2.6496]
[1777145432597,54.74,77245.76,0.5,-0.0223,2e-05,2.64605]
[1777145438638,54.74,77247.08,0.5,-0.02227,2e-05,2.6432]
[1777145443673,54.73,77247.45,0.5,-0.02226,2e-05,2.64221]
[1777145453744,54.73,77248.19,0.5,-0.02224,2e-05,2.64038]
[1777145462808,54.73,77248.47,0.5,-0.02223,2e-05,2.6394]
[1777145467842,54.73,77249.43,0.5,-0.02221,2e-05,2.63734]
[1777145476251,54.73,77249.86,0.5,-0.0222,2e-05,2.63616]
[1777145486321,54.72,77247.94,0.5,-0.02223,2e-05,2.63932]
[1777145492015,54.72,77247.48,0.5,-0.02221,2e-05,2.63695]
[1777145497045,54.72,77244.52,0.5,-0.02226,2e-05,2.64235]
[1777145502080,54.72,77242.8,0.5,-0.0223,2e-05,2.64537]
[1777145507114,54.72,77243.84,0.5,-0.02227,2e-05,2.64311]
[1777145512150,54.72,77243.81,0.5,-0.02227,2e-05,2.64285]
[1777145517185,54.72,77244.31,0.5,-0.02226,2e-05,2.64165]
[1777145522219,54.71,77244.51,0.5,-0.02225,2e-05,2.64103]
[1777145527255,54.71,77245.37,0.5,-0.02223,2e-05,2.63916]
[1777145532289,54.71,77244.94,0.5,-0.02224,2e-05,2.63977]
[1777145538332,54.71,77245.08,0.5,-0.02223,2e-05,2.63925]
[1777145547395,54.71,77245.06,0.5,-0.02223,2e-05,2.63895]
[1777145553436,54.71,77244.94,0.5,-0.02221,2e-05,2.63597]
[1777145559481,54.71,77240.56,0.5,-0.02229,2e-05,2.64416]
[1777145564514,54.71,77238.01,0.5,-0.02234,2e-05,2.64884]
[1777145569551,54.7,77237.85,0.5,-0.02234,2e-05,2.6489]
[1777145574586,54.7,77237.48,0.5,-0.02234,2e-05,2.64934]
[1777145579620,54.7,77238.87,0.5,-0.02231,2e-05,2.64642]
[1777145587677,54.7,77240.02,0.5,-0.02229,2e-05,2.64381]
[1777145592712,54.7,77235.33,0.5,-0.02238,2e-05,2.65251]
[1777145597746,54.7,77235.44,0.5,-0.02237,2e-05,2.65189]
[1777145602782,54.69,77236.21,0.5,-0.02235,2e-05,2.64997]
[1777145607817,54.69,77235.66,0.5,-0.02236,2e-05,2.65054]
[1777145612851,54.69,77237.22,0.5,-0.0223,2e-05,2.64407]
[1777145617887,54.69,77238.6,0.5,-0.02227,2e-05,2.64099]
[1777145623928,54.68,77239.57,0.5,-0.02224,2e-05,2.63859]
[1777145629970,54.68,77240.77,0.5,-0.02221,2e-05,2.63573]
[1777145636013,54.68,77242.28,0.5,-0.02218,2e-05,2.63229]
[1777145641047,54.68,77242.21,0.5,-0.02217,2e-05,2.63198]
[1777145647447,54.67,77242.84,0.5,-0.02216,2e-05,2.63017]
[1777145653132,54.67,77243.11,0.5,-0.02215,2e-05,2.62925]
[1777145658167,54.67,77245.44,0.5,-0.0221,2e-05,2.62442]
[1777145666894,54.67,77245.76,0.5,-0.02209,2e-05,2.62367]
[1777145674278,54.66,77245.59,0.5,-0.02206,2e-05,2.61994]
[1777145679313,54.65,77245.3,0.5,-0.02205,2e-05,2.61911]
[1777145687729,54.63,77245.26,0.5,-0.022,2e-05,2.61401]
[1777145694968,54.62,77245.5,0.5,-0.02198,2e-05,2.61242]
[1777145700086,54.6,77245.83,0.5,-0.02194,2e-05,2.60827]
[1777145702475,54.6,77258.56,0.5,-0.02169,2e-05,2.58289]
[1777145707868,54.58,77259.47,0.5,-0.02164,2e-05,2.57861]
[1777145713551,54.57,77256.99,0.5,-0.02166,2e-05,2.58029]
[1777145718587,54.55,77260.33,0.5,-0.02157,2e-05,2.57156]
[1777145720600,54.55,77245.44,0.5,-0.02185,2e-05,2.5987]
[1777145725636,54.54,77245.68,0.5,-0.02182,2e-05,2.59568]
[1777145731678,54.52,77245.86,0.5,-0.02176,2e-05,2.5893]
[1777145736713,54.51,77246.35,0.5,-0.02173,2e-05,2.58585]
[1777145741748,54.49,77246.51,0.5,-0.0217,2e-05,2.58306]
[1777145747791,54.48,77246.61,0.5,-0.02167,2e-05,2.57988]
[1777145752825,54.46,77245.62,0.5,-0.02166,2e-05,2.5793]
[1777145757860,54.45,77245.7,0.5,-0.02163,2e-05,2.57673]
[1777145762902,54.44,77246.04,0.5,-0.0216,2e-05,2.57371]
[1777145767937,54.43,77245.86,0.5,-0.02158,2e-05,2.57172]
[1777145772970,54.41,77246.02,0.5,-0.02156,2e-05,2.56912]
[1777145778359,54.4,77245.91,0.5,-0.02154,2e-05,2.56706]
[1777145784048,54.39,77245.92,0.5,-0.02151,2e-05,2.56435]
[1777145789085,54.38,77246.01,0.5,-0.02149,2e-05,2.56198]
[1777145797138,54.36,77246.64,0.5,-0.02142,2e-05,2.55441]
[1777145802172,54.35,77246.4,0.5,-0.0214,2e-05,2.55276]
[1777145807207,54.34,77246.84,0.5,-0.02137,2e-05,2.54986]
[1777145818639,54.31,77247.49,0.5,-0.02131,2e-05,2.54377]
[1777145824330,54.3,77246.92,0.5,-0.0213,2e-05,2.54286]
[1777145829365,54.29,77246.92,0.5,-0.02128,2e-05,2.5409]
[1777145836415,54.28,77247.11,0.5,-0.02125,2e-05,2.53784]
[1777145841449,54.27,77246.92,0.5,-0.02124,2e-05,2.53629]
[1777145846484,54.26,77246.45,0.5,-0.02123,2e-05,2.5353]
[1777145853534,54.24,77246.66,0.5,-0.02117,2e-05,2.52902]
[1777145858919,54.23,77246.11,0.5,-0.02117,2e-05,2.52823]
[1777145864612,54.22,77246.24,0.5,-0.02114,2e-05,2.52585]
[1777145869647,54.21,77246.19,0.5,-0.02112,2e-05,2.52417]
[1777145874681,54.2,77246.12,0.5,-0.02111,2e-05,2.52255]
[1777145880724,54.19,77246.23,0.5,-0.02109,2e-05,2.52026]
[1777145886766,54.18,77243.77,0.5,-0.02111,2e-05,2.52275]
[1777145891801,54.15,77241.65,0.5,-0.0211,2e-05,2.52181]
[1777145896835,54.14,77242.41,0.5,-0.02107,2e-05,2.51859]
[1777145901875,54.13,77241.76,0.5,-0.02107,2e-05,2.51799]
[1777145906910,54.12,77242.57,0.5,-0.02103,2e-05,2.51466]
[1777145911944,54.11,77243.0,0.5,-0.02098,2e-05,2.50914]
[1777145916980,54.1,77243.46,0.5,-0.02096,2e-05,2.50651]
[1777145922015,54.1,77244.15,0.5,-0.02093,2e-05,2.5035]
[1777145928057,54.09,77244.76,0.5,-0.0209,2e-05,2.50084]
[1777145935111,54.08,77245.37,0.5,-0.02087,2e-05,2.49741]
[1777145940145,54.07,77245.74,0.5,-0.02084,2e-05,2.4951]
[1777145947196,54.05,77246.44,0.5,-0.02081,2e-05,2.49154]
[1777145953238,54.04,77246.67,0.5,-0.02078,2e-05,2.48918]
[1777145958273,54.04,77246.78,0.5,-0.02077,2e-05,2.48741]
[1777145963307,54.03,77246.78,0.5,-0.02075,2e-05,2.48587]
[1777145968343,54.02,77244.52,0.5,-0.02078,2e-05,2.48853]
[1777145973377,54.01,77243.66,0.5,-0.02076,2e-05,2.4857]
[1777145978413,54.0,77244.13,0.5,-0.02073,2e-05,2.48333]
[1777145983447,54.01,77244.5,0.5,-0.02074,2e-05,2.48364]
[1777145989830,54.02,77243.65,0.5,-0.02077,2e-05,2.48654]
[1777145995531,54.02,77244.78,0.5,-0.02075,2e-05,2.48535]
[1777146002582,54.03,77245.15,0.5,-0.02076,2e-05,2.48594]
[1777146007616,54.03,77248.54,0.5,-0.02071,2e-05,2.48059]
[1777146013657,54.04,77247.21,0.5,-0.02074,2e-05,2.48415]
[1777146020041,54.05,77247.14,0.5,-0.02075,2e-05,2.48555]
[1777146030111,54.05,77246.67,0.5,-0.02078,2e-05,2.48824]
[1777146035812,54.06,77245.44,0.5,-0.02079,2e-05,2.48871]
[1777146040846,54.07,77245.4,0.5,-0.0208,2e-05,2.48969]
[1777146045881,54.07,77245.84,0.5,-0.0208,2e-05,2.48978]
[1777146050917,54.08,77246.68,0.5,-0.0208,2e-05,2.48913]
[1777146055952,54.08,77246.84,0.5,-0.0208,2e-05,2.48975]
[1777146060988,54.08,77247.16,0.5,-0.0208,2e-05,2.49007]
[1777146067036,54.11,77247.35,0.5,-0.02084,2e-05,2.49402]
[1777146072067,54.12,77253.31,0.5,-0.02076,2e-05,2.48549]
[1777146077103,54.13,77255.07,0.5,-0.02073,2e-05,2.48319]
[1777146083144,54.13,77253.69,0.5,-0.02077,2e-05,2.48691]
[1777146088179,54.14,77252.72,0.5,-0.0208,2e-05,2.48967]
[1777146093214,54.13,77249.8,0.5,-0.02082,2e-05,2.49114]
[1777146099257,54.12,77247.01,0.5,-0.02085,2e-05,2.49441]
[1777146105299,54.11,77246.29,0.5,-0.02085,2e-05,2.49429]
[1777146110680,54.12,77242.37,0.5,-0.02093,2e-05,2.50223]
[1777146116375,54.11,77241.4,0.5,-0.02094,2e-05,2.50258]
[1777146123425,54.1,77242.55,0.5,-0.02089,2e-05,2.498]
[1777146128459,54.09,77243.04,0.5,-0.02086,2e-05,2.49539]
[1777146136515,54.07,77243.89,0.5,-0.02082,2e-05,2.49119]
[1777146141551,54.07,77246.5,0.5,-0.02076,2e-05,2.48477]
[1777146148602,54.06,77246.94,0.5,-0.02074,2e-05,2.48326]
[1777146161041,54.06,77246.98,0.5,-0.02071,2e-05,2.47923]
[1777146166730,54.06,77246.63,0.5,-0.02072,2e-05,2.48079]
[1777146176798,54.07,77246.72,0.5,-0.02074,2e-05,2.48236]
[1777146185862,54.08,77246.91,0.5,-0.02075,2e-05,2.48353]
[1777146191251,54.08,77246.88,0.5,-0.02076,2e-05,2.48461]
[1777146196939,54.09,77246.87,0.5,-0.02077,2e-05,2.48566]
[1777146201975,54.09,77246.75,0.5,-0.02078,2e-05,2.48677]
[1777146207008,54.1,77246.71,0.5,-0.02079,2e-05,2.48775]
[1777146212051,54.1,77245.44,0.5,-0.0208,2e-05,2.4881]
[1777146219099,54.11,77243.69,0.5,-0.02085,2e-05,2.49255]
[1777146224135,54.11,77245.25,0.5,-0.02083,2e-05,2.49052]
[1777146229168,54.12,77244.67,0.5,-0.02085,2e-05,2.49249]
[1777146236221,54.13,77243.75,0.5,-0.02088,2e-05,2.49544]
[1777146241256,54.13,77244.04,0.5,-0.02088,2e-05,2.49576]
[1777146246291,54.14,77244.13,0.5,-0.02089,2e-05,2.49642]
[1777146251326,54.14,77243.94,0.5,-0.0209,2e-05,2.49759]
[1777146259383,54.15,77243.88,0.5,-0.02091,2e-05,2.49897]
[1777146264418,54.15,77243.38,0.5,-0.02093,2e-05,2.50066]
[1777146269452,54.15,77237.56,0.5,-0.02104,2e-05,2.5122]
[1777146274488,54.16,77236.84,0.5,-0.02104,2e-05,2.51133]
[1777146279522,54.16,77236.21,0.5,-0.02106,2e-05,2.51324]
[1777146284557,54.17,77236.76,0.5,-0.02106,2e-05,2.51296]
[1777146290107,54.17,77237.14,0.5,-0.02106,2e-05,2.51286]
[1777146290203,54.17,77208.27,0.5,-0.02161,2e-05,2.56738]
[1777146291072,54.17,77208.27,0.5,-0.02161,2e-05,2.56738]
[1777146291149,54.17,77209.65,0.5,-0.02158,2e-05,2.56482]
[1777146293023,54.17,77210.0,0.5,-0.02157,2e-05,2.56421]
[1777146293062,54.17,77209.9,0.5,-0.02158,2e-05,2.56495]
[1777146293943,54.17,77209.9,0.5,-0.02158,2e-05,2.56495]
[1777146294069,54.17,77209.9,0.5,-0.02158,2e-05,2.56495]
[1777146294924,54.18,77210.14,0.5,-0.02158,2e-05,2.56502]
[1777146294926,54.18,77209.39,0.5,-0.0216,2e-05,2.56644]
[1777146300670,54.19,77210.54,0.5,-0.02159,2e-05,2.56614]
[1777146305704,54.19,77215.7,0.5,-0.0215,2e-05,2.55657]
[1777146310739,54.19,77216.35,0.5,-0.0215,2e-05,2.55651]
[1777146317788,54.2,77216.93,0.5,-0.02149,2e-05,2.55618]
[1777146323830,54.2,77217.21,0.5,-0.02149,2e-05,2.55594]
[1777146328866,54.2,77217.46,0.5,-0.02149,2e-05,2.5557]
[1777146339945,54.2,77217.82,0.5,-0.02146,2e-05,2.55258]
[1777146352377,54.21,77217.82,0.5,-0.02147,2e-05,2.55322]
[1777146355829,54.21,77217.86,0.5,-0.02147,2e-05,2.55329]
[1777146356057,54.21,77220.73,0.5,-0.02142,2e-05,2.54793]
[1777146361092,54.21,77219.77,0.5,-0.02144,2e-05,2.55002]
[1777146372517,54.21,77222.9,0.5,-0.02138,2e-05,2.54463]
[1777146378216,54.21,77225.47,0.5,-0.02134,2e-05,2.54007]
[1777146384258,54.21,77227.36,0.5,-0.0213,2e-05,2.53681]
[1777146389297,54.22,77228.51,0.5,-0.02128,2e-05,2.5349]
[1777146394329,54.22,77233.49,0.5,-0.02117,2e-05,2.52293]
[1777146399367,54.23,77242.4,0.5,-0.02102,2e-05,2.50816]
[1777146404402,54.23,77238.05,0.5,-0.02111,2e-05,2.51675]
[1777146409436,54.23,77236.92,0.5,-0.02113,2e-05,2.51929]
[1777146416486,54.24,77234.93,0.5,-0.02118,2e-05,2.52365]
[1777146421522,54.24,77228.27,0.5,-0.02131,2e-05,2.53659]
[1777146426555,54.24,77227.57,0.5,-0.02132,2e-05,2.53837]
[1777146431590,54.24,77228.39,0.5,-0.02131,2e-05,2.5373]
[1777146436626,54.25,77225.48,0.5,-0.02137,2e-05,2.54324]
[1777146441661,54.25,77220.51,0.5,-0.02147,2e-05,2.5531]
[1777146446698,54.25,77216.16,0.5,-0.02156,2e-05,2.5618]
[1777146451731,54.25,77212.39,0.5,-0.02161,2e-05,2.56647]
[1777146456766,54.26,77209.86,0.5,-0.02167,2e-05,2.57177]
[1777146463152,54.26,77207.12,0.5,-0.02173,2e-05,2.57771]
[1777146468852,54.26,77203.08,0.5,-0.02181,2e-05,2.5859]
[1777146473886,54.27,77202.11,0.5,-0.02183,2e-05,2.58824]
[1777146478921,54.27,77200.51,0.5,-0.02187,2e-05,2.5918]
[1777146483957,54.27,77200.32,0.5,-0.02188,2e-05,2.59265]
[1777146486979,54.27,77212.65,0.5,-0.02164,2e-05,2.56956]
[1777146493362,54.31,77219.24,0.5,-0.02159,2e-05,2.56393]
[1777146502083,54.36,77224.41,0.5,-0.02158,2e-05,2.56351]
[1777146507119,54.36,77226.01,0.5,-0.02156,2e-05,2.56102]
[1777146512154,54.36,77234.76,0.5,-0.02137,2e-05,2.54217]
[1777146518196,54.37,77234.73,0.5,-0.02138,2e-05,2.54305]
[1777146523574,54.37,77236.1,0.5,-0.02136,2e-05,2.54104]
[1777146529272,54.37,77237.06,0.5,-0.02135,2e-05,2.53988]
[1777146535317,54.38,77237.28,0.5,-0.02135,2e-05,2.53999]
[1777146540350,54.38,77242.54,0.5,-0.02126,2e-05,2.53085]
[1777146545384,54.38,77247.42,0.5,-0.02117,2e-05,2.52238]
[1777146553803,54.39,77249.12,0.5,-0.02115,2e-05,2.52032]
[1777146559483,54.39,77248.78,0.5,-0.02116,2e-05,2.5218]
[1777146564518,54.4,77247.56,0.5,-0.02119,2e-05,2.52476]
[1777146570563,54.4,77246.63,0.5,-0.02122,2e-05,2.52726]
[1777146575597,54.41,77246.73,0.5,-0.0212,2e-05,2.52478]
[1777146583654,54.41,77246.63,0.5,-0.02121,2e-05,2.52599]
[1777146588691,54.41,77246.57,0.5,-0.02122,2e-05,2.52672]
[1777146593726,54.42,77247.48,0.5,-0.02121,2e-05,2.52564]
[1777146598760,54.42,77247.38,0.5,-0.02122,2e-05,2.52644]
[1777146604154,54.42,77247.23,0.5,-0.02122,2e-05,2.52732]
[1777146609838,54.43,77247.01,0.5,-0.02124,2e-05,2.52845]
[1777146615881,54.43,77246.95,0.5,-0.02124,2e-05,2.52927]
[1777146620916,54.43,77247.07,0.5,-0.02125,2e-05,2.52963]
[1777146627964,54.44,77247.09,0.5,-0.02126,2e-05,2.53042]
[1777146633000,54.44,77246.94,0.5,-0.02124,2e-05,2.52834]
[1777146641321,54.44,77247.06,0.5,-0.02124,2e-05,2.52859]
[1777146649111,54.45,77247.07,0.5,-0.02126,2e-05,2.53]
[1777146654505,54.46,77247.06,0.5,-0.02126,2e-05,2.53072]
[1777146661196,54.46,77247.05,0.5,-0.02127,2e-05,2.53143]
[1777146669699,54.46,77248.75,0.5,-0.02124,2e-05,2.52873]
[1777146676300,54.47,77249.03,0.5,-0.02125,2e-05,2.52952]
[1777146681335,54.47,77249.28,0.5,-0.02125,2e-05,2.52964]
[1777146686724,54.47,77260.0,0.5,-0.02106,2e-05,2.5102]
[1777146693423,54.48,77259.48,0.5,-0.02106,2e-05,2.50958]
[1777146698458,54.49,77258.96,0.5,-0.02107,2e-05,2.51128]
[1777146703492,54.49,77258.2,0.5,-0.02109,2e-05,2.5134]
[1777146714931,54.5,77253.2,0.5,-0.0212,2e-05,2.52423]
[1777146720611,54.5,77250.37,0.5,-0.02126,2e-05,2.5303]
[1777146726653,54.51,77247.19,0.5,-0.02133,2e-05,2.53698]
[1777146732695,54.51,77250.48,0.5,-0.02128,2e-05,2.53159]
[1777146738737,54.51,77250.33,0.5,-0.02129,2e-05,2.53265]
[1777146743684,54.51,77250.33,0.5,-0.02129,2e-05,2.53265]
[1777146743785,54.52,77250.11,0.5,-0.0213,2e-05,2.53372]
[1777146747447,54.52,77250.07,0.5,-0.0213,2e-05,2.53392]
[1777146747805,54.52,77250.05,0.5,-0.02131,2e-05,2.53437]
[1777146753843,54.53,77249.63,0.5,-0.0213,2e-05,2.53303]
[1777146759883,54.53,77250.58,0.5,-0.02129,2e-05,2.53212]
[1777146762975,54.53,77250.46,0.5,-0.02129,2e-05,2.53264]
[1777146763913,54.53,77250.52,0.5,-0.0213,2e-05,2.53282]
[1777146765141,54.53,77250.52,0.5,-0.0213,2e-05,2.53282]
[1777146765243,54.53,77250.58,0.5,-0.0213,2e-05,2.53286]
[1777146766158,54.53,77250.58,0.5,-0.0213,2e-05,2.53286]
[1777146766260,54.53,77250.54,0.5,-0.0213,2e-05,2.53308]
[1777146768758,54.53,77250.54,0.5,-0.0213,2e-05,2.53308]
[1777146768859,54.54,77250.47,0.5,-0.0213,2e-05,2.53366]
[1777146769943,54.54,77250.47,0.5,-0.0213,2e-05,2.53366]
[1777146770045,54.54,77250.4,0.5,-0.02131,2e-05,2.53393]
[1777146775353,54.54,77250.23,0.5,-0.02132,2e-05,2.53499]
[1777146781033,54.55,77250.78,0.5,-0.02132,2e-05,2.53485]
[1777146786067,54.55,77250.91,0.5,-0.02132,2e-05,2.53534]
[1777146787061,54.55,77250.91,0.5,-0.02132,2e-05,2.53534]
[1777146787160,54.55,77250.91,0.5,-0.02132,2e-05,2.53549]
[1777146794124,54.56,77251.34,0.5,-0.02132,2e-05,2.53572]
[1777146801870,54.56,77251.12,0.5,-0.02133,2e-05,2.53642]
[1777146810237,54.57,77255.11,0.5,-0.02128,2e-05,2.53103]
[1777146815635,54.57,77258.78,0.5,-0.02119,2e-05,2.52222]
[1777146821314,54.58,77260.14,0.5,-0.02118,2e-05,2.52052]
[1777146826350,54.58,77256.74,0.5,-0.02125,2e-05,2.52767]
[1777146831386,54.59,77258.7,0.5,-0.02122,2e-05,2.52483]
[1777146836425,54.59,77258.46,0.5,-0.02123,2e-05,2.52611]
[1777146841461,54.6,77259.76,0.5,-0.02122,2e-05,2.52453]
[1777146848508,54.6,77260.98,0.5,-0.02121,2e-05,2.52368]
[1777146854245,54.6,77260.98,0.5,-0.02121,2e-05,2.52368]
[1777146861599,54.62,77260.44,0.5,-0.02124,2e-05,2.52696]
[1777146866634,54.62,77265.57,0.5,-0.02115,2e-05,2.5183]
[1777146872676,54.63,77265.63,0.5,-0.02114,2e-05,2.51628]
[1777146879724,54.63,77267.82,0.5,-0.02111,2e-05,2.51343]
[1777146884759,54.64,77268.56,0.5,-0.0211,2e-05,2.51291]
[1777146889795,54.64,77271.16,0.5,-0.02106,2e-05,2.50895]
[1777146894830,54.65,77270.57,0.5,-0.02108,2e-05,2.5109]
[1777146900913,54.65,77270.55,0.5,-0.02109,2e-05,2.51195]
[1777146902922,54.65,77284.63,0.5,-0.02084,2e-05,2.48634]
[1777146907957,54.66,77283.86,0.5,-0.02086,2e-05,2.48877]
[1777146912993,54.66,77285.43,0.5,-0.02084,2e-05,2.48692]
[1777146918027,54.67,77289.59,0.5,-0.02077,2e-05,2.48034]
[1777146922054,54.67,77302.04,0.5,-0.02055,2e-05,2.45849]
[1777146927090,54.68,77306.53,0.5,-0.02049,2e-05,2.45164]
[1777146932125,54.69,77301.56,0.5,-0.02057,2e-05,2.45903]
[1777146937161,54.7,77302.92,0.5,-0.02055,2e-05,2.45778]
[1777146943202,54.7,77304.07,0.5,-0.02055,2e-05,2.45716]
[1777146948239,54.71,77306.21,0.5,-0.02052,2e-05,2.45451]
[1777146955289,54.72,77307.24,0.5,-0.02052,2e-05,2.45437]
[1777146960324,54.73,77307.03,0.5,-0.02053,2e-05,2.45598]
[1777146964352,54.73,77322.44,0.5,-0.02026,2e-05,2.42911]
[1777146969390,54.74,77318.98,0.5,-0.02034,2e-05,2.43679]
[1777146975433,54.75,77316.3,0.5,-0.02041,2e-05,2.44331]
[1777146980468,54.76,77315.25,0.5,-0.02044,2e-05,2.44658]
[1777146986829,54.77,77311.98,0.5,-0.02052,2e-05,2.45438]
[1777146993009,54.77,77311.34,0.5,-0.02052,2e-05,2.45369]
[1777146993106,54.77,77306.02,0.5,-0.02062,2e-05,2.46387]
[1777146998594,54.78,77306.58,0.5,-0.02062,2e-05,2.46408]
[1777147003629,54.79,77306.73,0.5,-0.02063,2e-05,2.46501]
[1777147008663,54.79,77307.46,0.5,-0.02063,2e-05,2.46487]
[1777147015712,54.8,77308.44,0.5,-0.02063,2e-05,2.46472]
[1777147020748,54.81,77308.97,0.5,-0.02063,2e-05,2.46512]
[1777147025782,54.82,77309.26,0.5,-0.02063,2e-05,2.46572]
[1777147030818,54.82,77310.09,0.5,-0.02063,2e-05,2.46531]
[1777147032872,54.82,77310.09,0.5,-0.02063,2e-05,2.46531]
[1777147032973,54.83,77310.14,0.5,-0.02063,2e-05,2.46566]
[1777147037834,54.83,77309.86,0.5,-0.02065,2e-05,2.46704]
[1777147037923,54.83,77310.14,0.5,-0.02064,2e-05,2.46675]
[1777147042247,54.83,77309.86,0.5,-0.02066,2e-05,2.4679]
[1777147043063,54.84,77309.95,0.5,-0.02066,2e-05,2.46795]
[1777147048943,54.84,77310.44,0.5,-0.02066,2e-05,2.46854]
[1777147057323,54.85,77311.05,0.5,-0.02064,2e-05,2.46621]
[1777147063041,54.86,77311.22,0.5,-0.02065,2e-05,2.46717]
[1777147074118,54.87,77311.84,0.5,-0.02067,2e-05,2.46834]
[1777147080161,54.88,77312.15,0.5,-0.02067,2e-05,2.46901]
[1777147085195,54.88,77312.19,0.5,-0.02068,2e-05,2.46996]
[1777147090230,54.89,77313.5,0.5,-0.02067,2e-05,2.46858]
[1777147095265,54.9,77313.1,0.5,-0.02068,2e-05,2.47034]
[1777147101308,54.9,77313.03,0.5,-0.0207,2e-05,2.47172]
[1777147106342,54.91,77312.64,0.5,-0.02072,2e-05,2.47349]
[1777147112385,54.92,77311.71,0.5,-0.02072,2e-05,2.47354]
[1777147117421,54.92,77313.78,0.5,-0.0207,2e-05,2.47086]
[1777147125476,54.93,77313.49,0.5,-0.02072,2e-05,2.47321]
[1777147134541,54.94,77312.69,0.5,-0.02075,2e-05,2.4767]
[1777147139577,54.95,77312.3,0.5,-0.02077,2e-05,2.47854]
[1777147144611,54.95,77313.98,0.5,-0.02075,2e-05,2.47659]
[1777147150653,54.96,77315.24,0.5,-0.02074,2e-05,2.47567]
[1777147155689,54.97,77315.66,0.5,-0.02075,2e-05,2.47604]
[1777147160696,54.97,77319.39,0.5,-0.02069,2e-05,2.47016]
[1777147166766,54.98,77318.94,0.5,-0.02071,2e-05,2.4726]
[1777147172808,54.99,77318.76,0.5,-0.0207,2e-05,2.47139]
[1777147178177,55.0,77318.92,0.5,-0.02072,2e-05,2.47249]
[1777147184335,55.0,77319.29,0.5,-0.02072,2e-05,2.47299]
[1777147189926,55.01,77310.18,0.5,-0.0209,2e-05,2.49119]
[1777147194961,55.02,77310.1,0.5,-0.02092,2e-05,2.49236]
[1777147199996,55.02,77309.96,0.5,-0.02093,2e-05,2.49362]
[1777147203031,55.03,77327.2,0.5,-0.02062,2e-05,2.46286]
[1777147208389,55.03,77334.99,0.5,-0.02049,2e-05,2.45007]
[1777147214105,55.04,77331.32,0.5,-0.02057,2e-05,2.45831]
[1777147219140,55.05,77331.95,0.5,-0.02057,2e-05,2.45848]
[1777147224176,55.06,77325.91,0.5,-0.0207,2e-05,2.47071]
[1777147229211,55.06,77321.98,0.5,-0.02078,2e-05,2.47904]
[1777147234246,55.07,77323.72,0.5,-0.02074,2e-05,2.47412]
[1777147239281,55.08,77324.53,0.5,-0.02073,2e-05,2.47383]
[1777147244316,55.08,77326.26,0.5,-0.02071,2e-05,2.47188]
[1777147249351,55.09,77327.42,0.5,-0.0207,2e-05,2.47097]
[1777147256400,55.1,77326.7,0.5,-0.02073,2e-05,2.47393]
[1777147261435,55.1,77327.08,0.5,-0.02074,2e-05,2.4744]
[1777147266470,55.11,77327.74,0.5,-0.02074,2e-05,2.47436]
[1777147271505,55.12,77327.78,0.5,-0.02075,2e-05,2.47543]
[1777147278554,55.12,77327.94,0.5,-0.02076,2e-05,2.47674]
[1777147283588,55.13,77327.73,0.5,-0.02078,2e-05,2.47824]
[1777147288950,55.14,77325.95,0.5,-0.02082,2e-05,2.48259]
[1777147294667,55.14,77324.1,0.5,-0.02084,2e-05,2.48431]
[1777147304737,55.16,77325.04,0.5,-0.02085,2e-05,2.48471]
[1777147309773,55.16,77324.78,0.5,-0.02086,2e-05,2.48622]
[1777147314807,55.17,77324.98,0.5,-0.02087,2e-05,2.48688]
[1777147323872,55.18,77325.68,0.5,-0.02087,2e-05,2.48744]
[1777147329229,55.18,77326.12,0.5,-0.02088,2e-05,2.48784]
[1777147334948,55.19,77326.25,0.5,-0.02088,2e-05,2.4886]
[1777147339985,55.19,77327.3,0.5,-0.02087,2e-05,2.48769]
[1777147345028,55.2,77327.13,0.5,-0.02089,2e-05,2.489]
[1777147350059,55.21,77327.61,0.5,-0.02089,2e-05,2.48912]
[1777147353847,55.21,77327.54,0.5,-0.02087,2e-05,2.48691]
[1777147353853,55.21,77327.68,0.5,-0.02087,2e-05,2.48686]
[1777147359439,55.22,77327.77,0.5,-0.02088,2e-05,2.48789]
[1777147364747,55.22,77329.48,0.5,-0.02086,2e-05,2.48576]
[1777147365169,55.22,77332.34,0.5,-0.02081,2e-05,2.48077]
[1777147373225,55.23,77332.39,0.5,-0.02083,2e-05,2.48236]
[1777147378260,55.24,77332.23,0.5,-0.02084,2e-05,2.48369]
[1777147383295,55.24,77331.87,0.5,-0.02086,2e-05,2.48538]
[1777147387490,55.25,77331.74,0.5,-0.02086,2e-05,2.48623]
[1777147387590,55.25,77331.45,0.5,-0.02087,2e-05,2.48696]
[1777147392646,55.25,77331.25,0.5,-0.02088,2e-05,2.48773]
[1777147399424,55.26,77327.1,0.5,-0.02098,2e-05,2.49723]
[1777147401903,55.26,77327.38,0.5,-0.02097,2e-05,2.4971]
[1777147402445,55.26,77327.75,0.5,-0.02097,2e-05,2.49661]
[1777147402875,55.26,77327.75,0.5,-0.02097,2e-05,2.49661]
[1777147403640,55.26,77327.75,0.5,-0.02097,2e-05,2.49661]
[1777147405004,55.26,77328.3,0.5,-0.02096,2e-05,2.4958]
[1777147405466,55.27,77328.29,0.5,-0.02096,2e-05,2.49619]
[1777147405871,55.27,77328.29,0.5,-0.02096,2e-05,2.49619]
[1777147406911,55.27,77328.29,0.5,-0.02096,2e-05,2.49619]
[1777147412514,55.27,77328.26,0.5,-0.02095,2e-05,2.49463]
[1777147417550,55.28,77328.47,0.5,-0.02096,2e-05,2.4952]
[1777147423592,55.28,77328.39,0.5,-0.02097,2e-05,2.49649]
[1777147429938,55.29,77327.82,0.5,-0.021,2e-05,2.49867]
[1777147438697,55.3,77327.78,0.5,-0.02101,2e-05,2.5004]
[1777147443039,55.3,77327.69,0.5,-0.02102,2e-05,2.50111]
[1777147443140,55.3,77327.74,0.5,-0.02102,2e-05,2.5012]
[1777147449774,55.31,77327.75,0.5,-0.02103,2e-05,2.50245]
[1777147454808,55.32,77327.97,0.5,-0.02104,2e-05,2.50294]
[1777147460235,55.32,77328.73,0.5,-0.02103,2e-05,2.50261]
[1777147465886,55.33,77331.19,0.5,-0.021,2e-05,2.49899]
[1777147470922,55.33,77327.08,0.5,-0.02108,2e-05,2.50733]
[1777147472790,55.33,77327.08,0.5,-0.02108,2e-05,2.50733]
[1777147472935,55.33,77327.21,0.5,-0.02106,2e-05,2.50446]
[1777147477969,55.34,77324.9,0.5,-0.02111,2e-05,2.50947]
[1777147479611,55.34,77324.9,0.5,-0.02111,2e-05,2.50947]
[1777147479712,55.34,77324.73,0.5,-0.02112,2e-05,2.5101]
[1777147483009,55.34,77312.5,0.5,-0.02135,2e-05,2.53295]
[1777147485726,55.34,77306.94,0.5,-0.02145,2e-05,2.54332]
[1777147485794,55.34,77305.88,0.5,-0.02147,2e-05,2.54548]
[1777147486264,55.34,77305.88,0.5,-0.02147,2e-05,2.54548]
[1777147486365,55.34,77306.13,0.5,-0.02147,2e-05,2.54512]
[1777147487062,55.34,77306.13,0.5,-0.02147,2e-05,2.54512]
[1777147489046,55.34,77306.67,0.5,-0.02146,2e-05,2.54432]
[1777147494082,55.35,77307.84,0.5,-0.02145,2e-05,2.54267]
[1777147499117,55.35,77310.76,0.5,-0.0214,2e-05,2.5378]
[1777147504152,55.35,77315.45,0.5,-0.02131,2e-05,2.5297]
[1777147509187,55.36,77314.21,0.5,-0.02134,2e-05,2.53254]
[1777147514223,55.36,77312.6,0.5,-0.02138,2e-05,2.53604]
[1777147520656,55.36,77311.09,0.5,-0.02141,2e-05,2.53949]
[1777147529328,55.37,77311.6,0.5,-0.02141,2e-05,2.53933]
[1777147535369,55.37,77312.8,0.5,-0.02137,2e-05,2.53465]
[1777147540796,55.37,77312.77,0.5,-0.02137,2e-05,2.5351]
[1777147547453,55.37,77312.06,0.5,-0.02139,2e-05,2.53694]
[1777147552489,55.38,77312.31,0.5,-0.02139,2e-05,2.53687]
[1777147557523,55.38,77312.59,0.5,-0.02139,2e-05,2.53676]
[1777147562563,55.38,77312.4,0.5,-0.0214,2e-05,2.53752]
[1777147567594,55.38,77310.26,0.5,-0.02144,2e-05,2.54184]
[1777147572630,55.38,77307.92,0.5,-0.02149,2e-05,2.54648]
[1777147577666,55.39,77309.24,0.5,-0.02147,2e-05,2.54433]
[1777147582700,55.39,77308.81,0.5,-0.02148,2e-05,2.54539]
[1777147587735,55.39,77309.88,0.5,-0.02146,2e-05,2.54367]
[1777147592770,55.39,77310.58,0.5,-0.02143,2e-05,2.53967]
[1777147597805,55.39,77310.41,0.5,-0.02143,2e-05,2.54024]
[1777147610896,55.39,77310.51,0.5,-0.02144,2e-05,2.54069]
[1777147615932,55.4,77311.43,0.5,-0.02142,2e-05,2.53923]
[1777147621361,55.4,77311.39,0.5,-0.02143,2e-05,2.53959]
[1777147627009,55.4,77311.48,0.5,-0.02143,2e-05,2.53965]
[1777147632044,55.4,77311.56,0.5,-0.02143,2e-05,2.53973]
[1777147637079,55.4,77311.62,0.5,-0.02143,2e-05,2.53984]
[1777147642114,55.4,77319.11,0.5,-0.02129,2e-05,2.52632]
[1777147647148,55.4,77328.71,0.5,-0.02112,2e-05,2.5091]
[1777147652184,55.41,77326.88,0.5,-0.02113,2e-05,2.51002]
[1777147658226,55.41,77325.57,0.5,-0.02116,2e-05,2.5131]
[1777147663260,55.41,77322.2,0.5,-0.02123,2e-05,2.51985]
[1777147668296,55.42,77321.75,0.5,-0.02124,2e-05,2.52126]
[1777147675345,55.42,77320.85,0.5,-0.02127,2e-05,2.52375]
[1777147680380,55.43,77320.63,0.5,-0.02128,2e-05,2.52477]
[1777147685415,55.43,77320.4,0.5,-0.02129,2e-05,2.52582]
[1777147691852,55.43,77320.02,0.5,-0.02131,2e-05,2.52741]
[1777147697500,55.44,77319.46,0.5,-0.02132,2e-05,2.5292]
[1777147702534,55.44,77320.11,0.5,-0.02132,2e-05,2.52867]
[1777147707569,55.45,77320.49,0.5,-0.02132,2e-05,2.52864]
[1777147712604,55.45,77319.9,0.5,-0.02131,2e-05,2.52744]
[1777147717639,55.45,77319.28,0.5,-0.02133,2e-05,2.52928]
[1777147725697,55.46,77319.23,0.5,-0.02134,2e-05,2.53048]
[1777147731739,55.46,77319.16,0.5,-0.02135,2e-05,2.53144]
[1777147736774,55.47,77318.99,0.5,-0.02136,2e-05,2.53244]
[1777147741809,55.47,77319.07,0.5,-0.02137,2e-05,2.53298]
[1777147746844,55.47,77318.79,0.5,-0.02138,2e-05,2.53418]
[1777147752886,55.48,77318.9,0.5,-0.02139,2e-05,2.5348]
[1777147757921,55.48,77318.63,0.5,-0.0214,2e-05,2.53597]
[1777147763128,55.49,77318.72,0.5,-0.0214,2e-05,2.53635]
[1777147764006,55.49,77318.72,0.5,-0.0214,2e-05,2.53635]
[1777147768175,55.49,77322.65,0.5,-0.02134,2e-05,2.52996]
[1777147769016,55.49,77322.65,0.5,-0.02134,2e-05,2.52996]
[1777147775045,55.5,77330.98,0.5,-0.02117,2e-05,2.51281]
[1777147780074,55.5,77336.77,0.5,-0.02107,2e-05,2.50308]
[1777147787124,55.51,77343.95,0.5,-0.02095,2e-05,2.49117]
[1777147792567,55.51,77347.83,0.5,-0.02089,2e-05,2.48509]
[1777147799208,55.52,77350.67,0.5,-0.02085,2e-05,2.4809]
[1777147804242,55.52,77353.11,0.5,-0.02081,2e-05,2.47726]
[1777147810285,55.53,77355.28,0.5,-0.02078,2e-05,2.47425]
[1777147816326,55.53,77357.09,0.5,-0.02075,2e-05,2.47188]
[1777147822779,55.54,77358.64,0.5,-0.02074,2e-05,2.47011]
[1777147823960,55.54,77358.64,0.5,-0.02074,2e-05,2.47011]
[1777147824019,55.54,77358.92,0.5,-0.02073,2e-05,2.46976]
[1777147829418,55.54,77359.76,0.5,-0.02072,2e-05,2.46896]
[1777147837474,55.55,77362.38,0.5,-0.02067,2e-05,2.46249]
[1777147842285,55.55,77364.68,0.5,-0.02063,2e-05,2.45896]
[1777147842921,55.55,77364.79,0.5,-0.02063,2e-05,2.45907]
[1777147848551,55.56,77365.92,0.5,-0.02062,2e-05,2.4578]
[1777147853807,55.56,77365.79,0.5,-0.02063,2e-05,2.4588]
[1777147859628,55.57,77369.23,0.5,-0.02058,2e-05,2.4537]
[1777147864664,55.57,77372.14,0.5,-0.02053,2e-05,2.44927]
[1777147870704,55.58,77373.83,0.5,-0.02051,2e-05,2.44719]
[1777147873219,55.58,77375.02,0.5,-0.02049,2e-05,2.44537]
[1777147873726,55.58,77374.89,0.5,-0.0205,2e-05,2.44576]
[1777147880775,55.59,77373.86,0.5,-0.02053,2e-05,2.4487]
[1777147885810,55.59,77374.7,0.5,-0.02052,2e-05,2.44797]
[1777147893865,55.6,77375.39,0.5,-0.02049,2e-05,2.44504]
[1777147899908,55.6,77377.04,0.5,-0.02047,2e-05,2.44302]
[1777147904943,55.61,77377.72,0.5,-0.02047,2e-05,2.44257]
[1777147910986,55.61,77379.75,0.5,-0.02044,2e-05,2.43987]
[1777147916021,55.61,77380.11,0.5,-0.02044,2e-05,2.43999]
[1777147922063,55.62,77380.71,0.5,-0.02044,2e-05,2.43983]
[1777147927097,55.62,77386.5,0.5,-0.02035,2e-05,2.43034]
[1777147932133,55.63,77386.04,0.5,-0.02036,2e-05,2.43199]
[1777147937167,55.63,77386.17,0.5,-0.02037,2e-05,2.43257]
[1777147942202,55.64,77387.52,0.5,-0.02035,2e-05,2.43101]
[1777147947237,55.64,77382.92,0.5,-0.02044,2e-05,2.44003]
[1777147953696,55.65,77376.1,0.5,-0.02055,2e-05,2.45026]
[1777147954711,55.65,77376.1,0.5,-0.02055,2e-05,2.45026]
[1777147954811,55.65,77375.99,0.5,-0.02055,2e-05,2.45059]
[1777147955561,55.65,77375.99,0.5,-0.02055,2e-05,2.45059]
[1777147955661,55.65,77375.83,0.5,-0.02056,2e-05,2.45087]
[1777147961335,55.65,77373.98,0.5,-0.0206,2e-05,2.455]
[1777147964772,55.66,77374.09,0.5,-0.0206,2e-05,2.4552]
[1777147964873,55.66,77373.45,0.5,-0.02061,2e-05,2.45648]
[1777147971406,55.66,77373.25,0.5,-0.02063,2e-05,2.45764]
[1777147973959,55.66,77373.57,0.5,-0.02062,2e-05,2.4572]
[1777147974060,55.66,77373.75,0.5,-0.02062,2e-05,2.45714]
[1777147979461,55.67,77373.4,0.5,-0.02063,2e-05,2.45843]
[1777147985503,55.67,77374.43,0.5,-0.02062,2e-05,2.45736]
[1777147991787,55.67,77377.03,0.5,-0.02058,2e-05,2.45324]
[1777147991886,55.68,77377.41,0.5,-0.02058,2e-05,2.45297]
[1777147998594,55.68,77377.3,0.5,-0.02059,2e-05,2.45399]
[1777148004058,55.69,77377.49,0.5,-0.02059,2e-05,2.45445]
[1777148009673,55.69,77377.19,0.5,-0.0206,2e-05,2.45565]
[1777148013876,55.69,77377.4,0.5,-0.02058,2e-05,2.45263]
[1777148013976,55.69,77377.49,0.5,-0.02058,2e-05,2.45288]
[1777148021219,55.69,77377.7,0.5,-0.02058,2e-05,2.45291]
[1777148021319,55.7,77377.72,0.5,-0.02059,2e-05,2.45342]
[1777148028814,55.7,77378.01,0.5,-0.02059,2e-05,2.45398]
[1777148034267,55.71,77378.45,0.5,-0.02059,2e-05,2.45389]
[1777148039893,55.71,77372.54,0.5,-0.02071,2e-05,2.46525]
[1777148044929,55.72,77371.01,0.5,-0.02074,2e-05,2.46861]
[1777148049963,55.72,77368.45,0.5,-0.02079,2e-05,2.47382]
[1777148054999,55.72,77367.06,0.5,-0.02082,2e-05,2.4769]
[1777148064061,55.73,77366.34,0.5,-0.02085,2e-05,2.47923]
[1777148069095,55.73,77364.87,0.5,-0.02088,2e-05,2.48244]
[1777148074131,55.73,77364.52,0.5,-0.02087,2e-05,2.48068]
[1777148079166,55.74,77364.22,0.5,-0.02088,2e-05,2.48178]
[1777148084201,55.74,77364.13,0.5,-0.02089,2e-05,2.4825]
[1777148089235,55.74,77363.59,0.5,-0.0209,2e-05,2.48403]
[1777148095277,55.75,77362.84,0.5,-0.02092,2e-05,2.48603]
[1777148100312,55.75,77361.37,0.5,-0.02095,2e-05,2.4892]
[1777148108369,55.75,77361.18,0.5,-0.02097,2e-05,2.49034]
[1777148111381,55.75,77361.18,0.5,-0.02097,2e-05,2.49034]
[1777148112056,55.75,77361.18,0.5,-0.02097,2e-05,2.49034]
[1777148113652,55.76,77361.37,0.5,-0.02097,2e-05,2.49039]
[1777148114413,55.76,77361.37,0.5,-0.02097,2e-05,2.49059]
[1777148120455,55.76,77361.5,0.5,-0.02097,2e-05,2.49094]
[1777148126496,55.76,77361.42,0.5,-0.02098,2e-05,2.49166]
[1777148133453,55.77,77361.33,0.5,-0.02098,2e-05,2.49221]
[1777148134745,55.77,77363.01,0.5,-0.02093,2e-05,2.48652]
[1777148134968,55.77,77363.4,0.5,-0.02093,2e-05,2.48601]
[1777148136263,55.77,77363.4,0.5,-0.02093,2e-05,2.48601]
[1777148136342,55.77,77363.48,0.5,-0.02093,2e-05,2.48598]
[1777148140217,55.77,77363.28,0.5,-0.02093,2e-05,2.48655]
[1777148140319,55.77,77363.31,0.5,-0.02093,2e-05,2.48671]
[1777148148652,55.78,77362.86,0.5,-0.02095,2e-05,2.48835]
[1777148153688,55.78,77370.08,0.5,-0.02082,2e-05,2.47591]
[1777148156728,55.78,77370.41,0.5,-0.02082,2e-05,2.47556]
[1777148156735,55.78,77371.07,0.5,-0.02081,2e-05,2.47449]
[1777148161744,55.78,77371.19,0.5,-0.02081,2e-05,2.47486]
[1777148166779,55.79,77364.84,0.5,-0.02093,2e-05,2.4868]
[1777148171816,55.79,77364.03,0.5,-0.02095,2e-05,2.48873]
[1777148173012,55.79,77364.03,0.5,-0.02095,2e-05,2.48873]
[1777148173113,55.79,77364.26,0.5,-0.02095,2e-05,2.48851]
[1777148185320,55.8,77363.13,0.5,-0.02098,2e-05,2.49164]
[1777148190596,55.8,77363.02,0.5,-0.02099,2e-05,2.4922]
[1777148195986,55.8,77363.21,0.5,-0.02097,2e-05,2.48946]
[1777148201021,55.8,77363.1,0.5,-0.02097,2e-05,2.49021]
[1777148206056,55.81,77363.48,0.5,-0.02097,2e-05,2.48998]
[1777148211091,55.81,77363.48,0.5,-0.02098,2e-05,2.49042]
[1777148216125,55.81,77363.54,0.5,-0.02098,2e-05,2.49076]
[1777148221161,55.81,77363.64,0.5,-0.02098,2e-05,2.49101]
[1777148226197,55.82,77364.68,0.5,-0.02097,2e-05,2.48957]
[1777148235676,55.82,77364.68,0.5,-0.02098,2e-05,2.49035]
[1777148243315,55.82,77364.56,0.5,-0.02098,2e-05,2.49125]
[1777148248350,55.83,77364.45,0.5,-0.02099,2e-05,2.49185]
[1777148253385,55.83,77365.72,0.5,-0.02095,2e-05,2.48703]
[1777148258420,55.83,77365.37,0.5,-0.02096,2e-05,2.4881]
[1777148263455,55.83,77365.08,0.5,-0.02097,2e-05,2.48907]
[1777148268490,55.84,77364.14,0.5,-0.02099,2e-05,2.49121]
[1777148273525,55.84,77360.71,0.5,-0.02106,2e-05,2.4978]
[1777148278559,55.84,77360.57,0.5,-0.02106,2e-05,2.49843]
[1777148283594,55.84,77357.23,0.5,-0.02113,2e-05,2.50483]
[1777148288629,55.84,77358.48,0.5,-0.02111,2e-05,2.50289]
[1777148296097,55.85,77358.29,0.5,-0.02112,2e-05,2.50369]
[1777148301720,55.85,77359.03,0.5,-0.02111,2e-05,2.50273]
[1777148306755,55.85,77359.75,0.5,-0.0211,2e-05,2.50174]
[1777148312797,55.85,77360.22,0.5,-0.02107,2e-05,2.49831]
[1777148318840,55.86,77360.84,0.5,-0.02106,2e-05,2.49758]
[1777148323874,55.86,77361.23,0.5,-0.02106,2e-05,2.4972]
[1777148328911,55.86,77366.52,0.5,-0.02096,2e-05,2.48799]
[1777148336377,55.86,77365.81,0.5,-0.02098,2e-05,2.48992]
[1777148345029,55.87,77365.2,0.5,-0.021,2e-05,2.49165]
[1777148350063,55.87,77372.78,0.5,-0.02087,2e-05,2.47844]
[1777148355098,55.87,77370.88,0.5,-0.02091,2e-05,2.48237]
[1777148360134,55.87,77369.97,0.5,-0.02093,2e-05,2.4845]
[1777148365169,55.88,77372.52,0.5,-0.02089,2e-05,2.48045]
[1777148370204,55.88,77371.61,0.5,-0.02091,2e-05,2.48274]
[1777148375239,55.88,77369.44,0.5,-0.02093,2e-05,2.48427]
[1777148380275,55.89,77379.0,0.5,-0.02076,2e-05,2.46774]
[1777148386729,55.89,77378.53,0.5,-0.02078,2e-05,2.46945]
[1777148392355,55.9,77377.87,0.5,-0.0208,2e-05,2.4715]
[1777148397399,55.9,77377.6,0.5,-0.02081,2e-05,2.47272]
[1777148403436,55.91,77377.74,0.5,-0.02082,2e-05,2.47336]
[1777148412498,55.91,77377.06,0.5,-0.02085,2e-05,2.47592]
[1777148417534,55.92,77382.07,0.5,-0.02076,2e-05,2.46772]
[1777148423577,55.92,77384.14,0.5,-0.02073,2e-05,2.46495]
[1777148431632,55.93,77383.65,0.5,-0.02073,2e-05,2.46415]
[1777148436667,55.93,77383.82,0.5,-0.02074,2e-05,2.46463]
[1777148439688,55.94,77397.52,0.5,-0.0205,2e-05,2.44072]
[1777148445730,55.94,77399.6,0.5,-0.02047,2e-05,2.43826]
[1777148450764,55.95,77396.78,0.5,-0.02053,2e-05,2.44427]
[1777148455800,55.95,77391.5,0.5,-0.02063,2e-05,2.45459]
[1777148465870,55.96,77391.52,0.5,-0.02065,2e-05,2.45635]
[1777148471911,55.97,77392.51,0.5,-0.02064,2e-05,2.45562]
[1777148477363,55.98,77394.05,0.5,-0.02063,2e-05,2.45389]
[1777148482988,55.98,77395.51,0.5,-0.02061,2e-05,2.45213]
[1777148488025,55.99,77396.49,0.5,-0.0206,2e-05,2.45124]
[1777148497507,55.99,77397.31,0.5,-0.02058,2e-05,2.44855]
[1777148503128,56.0,77397.72,0.5,-0.02058,2e-05,2.44867]
[1777148509170,56.01,77398.39,0.5,-0.02058,2e-05,2.44852]
[1777148515213,56.01,77398.95,0.5,-0.02058,2e-05,2.44856]
[1777148521255,56.02,77398.68,0.5,-0.02059,2e-05,2.45006]
[1777148526289,56.02,77400.64,0.5,-0.02057,2e-05,2.44744]
[1777148531325,56.03,77400.77,0.5,-0.02057,2e-05,2.44807]
[1777148536359,56.03,77400.68,0.5,-0.02058,2e-05,2.44927]
[1777148542413,56.04,77404.35,0.5,-0.02053,2e-05,2.44379]
[1777148547858,56.04,77411.32,0.5,-0.02041,2e-05,2.4324]
[1777148551477,56.05,77426.18,0.5,-0.02014,2e-05,2.40418]
[1777148556512,56.09,77430.22,0.5,-0.02014,2e-05,2.40507]
[1777148566583,56.11,77427.04,0.5,-0.02022,2e-05,2.41301]
[1777148569603,56.11,77414.18,0.5,-0.02046,2e-05,2.43633]
[1777148574639,56.12,77415.45,0.5,-0.02044,2e-05,2.43504]
[1777148579674,56.12,77418.78,0.5,-0.0204,2e-05,2.43019]
[1777148584709,56.13,77419.88,0.5,-0.02039,2e-05,2.42932]
[1777148587815,56.13,77419.85,0.5,-0.02039,2e-05,2.4298]
[1777148587833,56.13,77419.12,0.5,-0.02041,2e-05,2.4313]
[1777148591244,56.13,77419.09,0.5,-0.02041,2e-05,2.43177]
[1777148591343,56.13,77419.24,0.5,-0.02041,2e-05,2.43172]
[1777148592930,56.13,77419.24,0.5,-0.02041,2e-05,2.43172]
[1777148592957,56.14,77419.16,0.5,-0.02042,2e-05,2.43228]
[1777148598807,56.14,77419.63,0.5,-0.02042,2e-05,2.4327]
[1777148605856,56.15,77419.42,0.5,-0.02044,2e-05,2.43452]
[1777148607995,56.15,77419.3,0.5,-0.02044,2e-05,2.43514]
[1777148608097,56.15,77419.38,0.5,-0.02044,2e-05,2.435]
[1777148615925,56.16,77419.17,0.5,-0.02044,2e-05,2.4341]
[1777148625998,56.17,77419.38,0.5,-0.02046,2e-05,2.4358]
[1777148632807,56.18,77419.12,0.5,-0.02047,2e-05,2.43687]
[1777148638489,56.19,77419.04,0.5,-0.02049,2e-05,2.43903]
[1777148645132,56.2,77418.95,0.5,-0.0205,2e-05,2.44039]
[1777148650168,56.2,77418.83,0.5,-0.02051,2e-05,2.44159]
[1777148656209,56.21,77417.1,0.5,-0.02056,2e-05,2.4458]
[1777148661244,56.21,77416.92,0.5,-0.02057,2e-05,2.44705]
[1777148666279,56.22,77417.46,0.5,-0.02057,2e-05,2.44703]
[1777148671314,56.22,77417.41,0.5,-0.02056,2e-05,2.44511]
[1777148676349,56.23,77418.47,0.5,-0.02055,2e-05,2.44417]
[1777148683399,56.24,77418.46,0.5,-0.02056,2e-05,2.44549]
[1777148688839,56.24,77418.66,0.5,-0.02057,2e-05,2.44625]
[1777148696490,56.25,77418.69,0.5,-0.02058,2e-05,2.44746]
[1777148701526,56.26,77419.01,0.5,-0.02058,2e-05,2.4478]
[1777148706559,56.26,77422.28,0.5,-0.02053,2e-05,2.4431]
[1777148711594,56.27,77421.66,0.5,-0.02055,2e-05,2.44513]
[1777148717637,56.27,77420.21,0.5,-0.02059,2e-05,2.44876]
[1777148724687,56.28,77419.89,0.5,-0.02061,2e-05,2.45056]
[1777148729721,56.28,77418.59,0.5,-0.02064,2e-05,2.45373]
[1777148731277,56.29,77417.04,0.5,-0.02067,2e-05,2.45664]
[1777148732058,56.29,77417.04,0.5,-0.02067,2e-05,2.45664]
[1777148731734,56.29,77417.72,0.5,-0.02064,2e-05,2.45267]
[1777148732814,56.29,77417.72,0.5,-0.02064,2e-05,2.45267]
[1777148739792,56.29,77418.58,0.5,-0.02063,2e-05,2.4525]
[1777148744826,56.3,77418.77,0.5,-0.02064,2e-05,2.453]
[1777148749862,56.3,77418.79,0.5,-0.02065,2e-05,2.4538]
[1777148751013,56.3,77418.79,0.5,-0.02065,2e-05,2.4538]
[1777148751114,56.3,77418.71,0.5,-0.02065,2e-05,2.4541]
[1777148751647,56.3,77418.71,0.5,-0.02065,2e-05,2.4541]
[1777148751749,56.3,77418.71,0.5,-0.02065,2e-05,2.45427]
[1777148753311,56.3,77418.71,0.5,-0.02065,2e-05,2.45427]
[1777148753683,56.3,77418.71,0.5,-0.02065,2e-05,2.45427]
[1777148759329,56.31,77419.46,0.5,-0.02065,2e-05,2.45407]
[1777148765972,56.32,77420.04,0.5,-0.02065,2e-05,2.45417]
[1777148771008,56.32,77420.1,0.5,-0.02066,2e-05,2.45484]
[1777148776044,56.33,77420.7,0.5,-0.02065,2e-05,2.45455]
[1777148778114,56.33,77420.7,0.5,-0.02065,2e-05,2.45455]
[1777148778203,56.33,77421.12,0.5,-0.02065,2e-05,2.45411]
[1777148784792,56.33,77421.32,0.5,-0.02065,2e-05,2.45453]
[1777148784889,56.33,77421.28,0.5,-0.02066,2e-05,2.4549]
[1777148785246,56.33,77421.28,0.5,-0.02066,2e-05,2.4549]
[1777148786114,56.33,77421.32,0.5,-0.02066,2e-05,2.45498]
[1777148786371,56.33,77421.32,0.5,-0.02066,2e-05,2.45498]
[1777148787121,56.34,77420.96,0.5,-0.02067,2e-05,2.45577]
[1777148788770,56.34,77420.83,0.5,-0.02067,2e-05,2.45614]
[1777148788871,56.34,77420.87,0.5,-0.02067,2e-05,2.45622]
[1777148790351,56.34,77420.93,0.5,-0.02067,2e-05,2.45626]
[1777148791149,56.34,77420.94,0.5,-0.02065,2e-05,2.45346]
[1777148792059,56.34,77420.94,0.5,-0.02065,2e-05,2.45346]
[1777148792155,56.34,77420.52,0.5,-0.02066,2e-05,2.45435]
[1777148799609,56.35,77421.37,0.5,-0.02065,2e-05,2.45404]
[1777148806257,56.35,77421.64,0.5,-0.02066,2e-05,2.45445]
[1777148811293,56.36,77421.46,0.5,-0.02067,2e-05,2.4555]
[1777148816337,56.36,77421.79,0.5,-0.02067,2e-05,2.45564]
[1777148825399,56.37,77420.62,0.5,-0.0207,2e-05,2.45897]
[1777148830433,56.37,77420.25,0.5,-0.02072,2e-05,2.4603]
[1777148835469,56.37,77420.51,0.5,-0.02072,2e-05,2.46052]
[1777148840504,56.38,77420.86,0.5,-0.02072,2e-05,2.46058]
[1777148845539,56.38,77420.02,0.5,-0.02074,2e-05,2.46274]
[1777148850573,56.39,77421.05,0.5,-0.02073,2e-05,2.46157]
[1777148855608,56.39,77421.18,0.5,-0.02071,2e-05,2.45907]
[1777148861644,56.39,77421.32,0.5,-0.02071,2e-05,2.4595]
[1777148867270,56.4,77421.69,0.5,-0.02072,2e-05,2.45965]
[1777148867693,56.4,77421.55,0.5,-0.02072,2e-05,2.46004]
[1777148873734,56.4,77421.5,0.5,-0.02073,2e-05,2.46106]
[1777148875026,56.4,77421.5,0.5,-0.02073,2e-05,2.46106]
[1777148875055,56.4,77420.87,0.5,-0.02074,2e-05,2.4623]
[1777148880169,56.41,77421.1,0.5,-0.02074,2e-05,2.46254]
[1777148885821,56.41,77420.98,0.5,-0.02075,2e-05,2.46352]
[1777148890856,56.42,77421.21,0.5,-0.02076,2e-05,2.46375]
[1777148892235,56.42,77405.73,0.5,-0.02104,2e-05,2.49145]
[1777148893876,56.42,77393.19,0.5,-0.02127,2e-05,2.51416]
[1777148898915,56.42,77398.44,0.5,-0.02117,2e-05,2.50494]
[1777148905525,56.42,77399.09,0.5,-0.02116,2e-05,2.50401]
[1777148910980,56.42,77404.4,0.5,-0.02107,2e-05,2.49495]
[1777148917041,56.43,77403.75,0.5,-0.02107,2e-05,2.49371]
[1777148922086,56.43,77403.03,0.5,-0.02108,2e-05,2.4954]
[1777148930521,56.43,77403.19,0.5,-0.02109,2e-05,2.49575]
[1777148936187,56.43,77405.32,0.5,-0.02105,2e-05,2.4924]
[1777148941220,56.44,77410.04,0.5,-0.02097,2e-05,2.48439]
[1777148946255,56.44,77412.88,0.5,-0.02092,2e-05,2.47977]
[1777148956325,56.44,77420.07,0.5,-0.0208,2e-05,2.468]
[1777148961360,56.45,77421.76,0.5,-0.02078,2e-05,2.46551]
[1777148966395,56.45,77422.62,0.5,-0.02077,2e-05,2.4645]
[1777148971431,56.45,77423.06,0.5,-0.02074,2e-05,2.46131]
[1777148976465,56.46,77423.18,0.5,-0.02075,2e-05,2.46164]
[1777148982507,56.46,77423.1,0.5,-0.02075,2e-05,2.46244]
[1777148987546,56.46,77430.26,0.5,-0.02063,2e-05,2.45035]
[1777148992581,56.47,77428.82,0.5,-0.02066,2e-05,2.45356]
[1777148997615,56.47,77428.0,0.5,-0.02069,2e-05,2.45567]
[1777149002651,56.47,77427.03,0.5,-0.02071,2e-05,2.45803]
[1777149007686,56.48,77426.85,0.5,-0.02072,2e-05,2.45899]
[1777149012720,56.48,77426.79,0.5,-0.02073,2e-05,2.45973]
[1777149018762,56.49,77426.99,0.5,-0.02073,2e-05,2.46014]
[1777149023798,56.49,77429.5,0.5,-0.02069,2e-05,2.45636]
[1777149028833,56.49,77428.0,0.5,-0.02073,2e-05,2.45967]
[1777149033867,56.5,77427.37,0.5,-0.02072,2e-05,2.4585]
[1777149038902,56.5,77426.13,0.5,-0.02075,2e-05,2.46149]
[1777149043939,56.51,77426.84,0.5,-0.02074,2e-05,2.46089]
[1777149048974,56.51,77426.39,0.5,-0.02076,2e-05,2.46235]
[1777149054010,56.51,77425.97,0.5,-0.02077,2e-05,2.46374]
[1777149061437,56.52,77424.96,0.5,-0.0208,2e-05,2.46643]
[1777149069118,56.52,77424.22,0.5,-0.02082,2e-05,2.46875]
[1777149074151,56.53,77415.52,0.5,-0.02098,2e-05,2.48474]
[1777149081577,56.53,77416.89,0.5,-0.02097,2e-05,2.48296]
[1777149087242,56.53,77417.91,0.5,-0.02095,2e-05,2.4817]
[1777149088250,56.53,77403.42,0.5,-0.02122,2e-05,2.5077]
[1777149093284,56.53,77401.16,0.5,-0.02124,2e-05,2.50903]
[1777149098319,56.54,77400.46,0.5,-0.02125,2e-05,2.51057]
[1777149100738,56.54,77399.59,0.5,-0.02127,2e-05,2.51225]
[1777149100781,56.54,77399.3,0.5,-0.02128,2e-05,2.51277]
[1777149103895,56.54,77398.47,0.5,-0.02129,2e-05,2.51445]
[1777149103913,56.54,77398.28,0.5,-0.0213,2e-05,2.51485]
[1777149110403,56.54,77397.08,0.5,-0.02132,2e-05,2.51738]
[1777149110664,56.54,77397.08,0.5,-0.02132,2e-05,2.51738]
[1777149110721,56.54,77396.89,0.5,-0.02133,2e-05,2.51772]
[1777149114793,56.54,77397.37,0.5,-0.02132,2e-05,2.51712]
[1777149115439,56.54,77399.76,0.5,-0.02128,2e-05,2.51289]
[1777149121859,56.54,77404.37,0.5,-0.0212,2e-05,2.50508]
[1777149129536,56.55,77408.01,0.5,-0.02114,2e-05,2.4992]
[1777149134574,56.55,77409.17,0.5,-0.02112,2e-05,2.49754]
[1777149139607,56.55,77408.05,0.5,-0.02114,2e-05,2.49993]
[1777149145032,56.55,77408.96,0.5,-0.02113,2e-05,2.49852]
[1777149145133,56.56,77408.56,0.5,-0.02114,2e-05,2.49946]
[1777149145843,56.56,77408.56,0.5,-0.02114,2e-05,2.49946]
[1777149145882,56.56,77408.0,0.5,-0.02115,2e-05,2.50047]
[1777149152074,56.56,77406.65,0.5,-0.02116,2e-05,2.50044]
[1777149160147,56.56,77405.26,0.5,-0.02118,2e-05,2.50325]
[1777149165789,56.56,77402.27,0.5,-0.02125,2e-05,2.50932]
[1777149171197,56.57,77400.04,0.5,-0.02129,2e-05,2.51362]
[1777149178880,56.57,77399.69,0.5,-0.0213,2e-05,2.51487]
[1777149189956,56.57,77399.31,0.5,-0.02132,2e-05,2.51632]
[1777149199026,56.58,77399.42,0.5,-0.02132,2e-05,2.5168]
[1777149204061,56.58,77397.97,0.5,-0.02135,2e-05,2.51974]
[1777149209094,56.58,77398.69,0.5,-0.02134,2e-05,2.51874]
[1777149215136,56.58,77398.78,0.5,-0.02132,2e-05,2.51593]
[1777149220171,56.58,77401.09,0.5,-0.02128,2e-05,2.51207]
[1777149225207,56.59,77401.55,0.5,-0.02127,2e-05,2.51154]
[1777149231251,56.59,77399.37,0.5,-0.02132,2e-05,2.51577]
[1777149237295,56.59,77399.39,0.5,-0.02132,2e-05,2.516]
[1777149243184,56.59,77399.56,0.5,-0.02132,2e-05,2.51583]
[1777149248372,56.59,77405.52,0.5,-0.02121,2e-05,2.50547]
[1777149253408,56.59,77414.32,0.5,-0.02106,2e-05,2.49003]
[1777149258442,56.6,77415.89,0.5,-0.02103,2e-05,2.48758]
[1777149263478,56.6,77416.73,0.5,-0.02102,2e-05,2.48643]
[1777149269519,56.6,77418.59,0.5,-0.02099,2e-05,2.48354]
[1777149275562,56.6,77420.04,0.5,-0.02094,2e-05,2.47846]
[1777149281603,56.6,77416.49,0.5,-0.02101,2e-05,2.48522]
[1777149287645,56.61,77415.68,0.5,-0.02103,2e-05,2.48711]
[1777149293068,56.61,77414.31,0.5,-0.02106,2e-05,2.48993]
[1777149298723,56.61,77413.18,0.5,-0.02109,2e-05,2.49239]
[1777149309800,56.62,77412.91,0.5,-0.0211,2e-05,2.49373]
[1777149314834,56.62,77415.45,0.5,-0.02106,2e-05,2.4896]
[1777149321883,56.62,77416.4,0.5,-0.02104,2e-05,2.48847]
[1777149327925,56.62,77417.61,0.5,-0.02103,2e-05,2.48679]
[1777149333349,56.63,77418.25,0.5,-0.021,2e-05,2.48316]
[1777149343419,56.63,77419.6,0.5,-0.02098,2e-05,2.48158]
[1777149349072,56.63,77420.16,0.5,-0.02097,2e-05,2.48099]
[1777149357129,56.64,77420.61,0.5,-0.02097,2e-05,2.48083]
[1777149362163,56.64,77420.85,0.5,-0.02097,2e-05,2.4808]
[1777149367201,56.64,77427.32,0.5,-0.02086,2e-05,2.46975]
[1777149372236,56.65,77428.02,0.5,-0.02085,2e-05,2.46909]
[1777149377271,56.65,77429.06,0.5,-0.02084,2e-05,2.46775]
[1777149382305,56.65,77428.72,0.5,-0.02085,2e-05,2.46884]
[1777149387340,56.65,77427.82,0.5,-0.02087,2e-05,2.47092]
[1777149392375,56.66,77427.75,0.5,-0.02085,2e-05,2.46857]
[1777149397413,56.66,77426.73,0.5,-0.02088,2e-05,2.47085]
[1777149402449,56.66,77425.72,0.5,-0.0209,2e-05,2.47311]
[1777149407484,56.66,77425.63,0.5,-0.02091,2e-05,2.47373]
[1777149413916,56.67,77425.31,0.5,-0.02092,2e-05,2.47484]
[1777149419567,56.67,77425.54,0.5,-0.02092,2e-05,2.47497]
[1777149424603,56.67,77425.51,0.5,-0.02092,2e-05,2.47548]
[1777149429637,56.68,77424.87,0.5,-0.02094,2e-05,2.47706]
[1777149434673,56.68,77424.76,0.5,-0.02095,2e-05,2.4777]
[1777149439709,56.68,77424.62,0.5,-0.02095,2e-05,2.47839]
[1777149444743,56.68,77424.35,0.5,-0.02096,2e-05,2.4793]
[1777149454200,56.69,77424.7,0.5,-0.02094,2e-05,2.47649]
[1777149460865,56.69,77424.69,0.5,-0.02095,2e-05,2.47713]
[1777149465900,56.69,77424.53,0.5,-0.02095,2e-05,2.47786]
[1777149470935,56.7,77424.31,0.5,-0.02096,2e-05,2.47868]
[1777149475969,56.7,77424.29,0.5,-0.02097,2e-05,2.47915]
[1777149481005,56.7,77424.0,0.5,-0.02098,2e-05,2.48009]
[1777149488054,56.7,77423.81,0.5,-0.02099,2e-05,2.481]
[1777149493089,56.71,77423.8,0.5,-0.02099,2e-05,2.48143]
[1777149501145,56.71,77421.2,0.5,-0.02104,2e-05,2.48667]
[1777149512223,56.71,77421.17,0.5,-0.02103,2e-05,2.48457]
[1777149524691,56.72,77420.94,0.5,-0.02104,2e-05,2.486]
[1777149533370,56.72,77420.89,0.5,-0.02105,2e-05,2.48671]
[1777149544831,56.73,77418.39,0.5,-0.0211,2e-05,2.49192]
[1777149550917,56.73,77418.67,0.5,-0.0211,2e-05,2.49161]
[1777149556531,56.73,77418.03,0.5,-0.02112,2e-05,2.49333]
[1777149561566,56.73,77417.89,0.5,-0.02112,2e-05,2.49386]
[1777149566601,56.74,77420.32,0.5,-0.02108,2e-05,2.48984]
[1777149571636,56.74,77419.81,0.5,-0.02107,2e-05,2.48807]
[1777149577652,56.74,77420.65,0.5,-0.02106,2e-05,2.48682]
[1777149583719,56.74,77421.14,0.5,-0.02105,2e-05,2.48643]
[1777149588755,56.74,77410.22,0.5,-0.02125,2e-05,2.50615]
[1777149593798,56.74,77412.86,0.5,-0.02121,2e-05,2.50161]
[1777149600847,56.75,77412.4,0.5,-0.02122,2e-05,2.50271]
[1777149605882,56.75,77415.94,0.5,-0.02116,2e-05,2.49659]
[1777149611604,56.75,77415.83,0.5,-0.02116,2e-05,2.49683]
[1777149620989,56.75,77420.21,0.5,-0.02109,2e-05,2.48968]
[1777149626024,56.75,77421.81,0.5,-0.02106,2e-05,2.48708]
[1777149631059,56.75,77422.05,0.5,-0.02103,2e-05,2.48394]
[1777149639116,56.76,77423.39,0.5,-0.02101,2e-05,2.482]
[1777149644149,56.76,77423.76,0.5,-0.02101,2e-05,2.48162]
[1777149654222,56.76,77424.28,0.5,-0.02101,2e-05,2.48125]
[1777149659254,56.76,77426.9,0.5,-0.02096,2e-05,2.47689]
[1777149664289,56.76,77425.75,0.5,-0.02098,2e-05,2.47922]
[1777149669327,56.77,77426.61,0.5,-0.02097,2e-05,2.47798]
[1777149675752,56.77,77426.04,0.5,-0.02099,2e-05,2.4794]
[1777149685823,56.77,77425.36,0.5,-0.021,2e-05,2.48118]
[1777149692492,56.77,77425.05,0.5,-0.02099,2e-05,2.4791]
[1777149698189,56.77,77424.92,0.5,-0.02099,2e-05,2.47958]
[1777149705963,56.78,77424.71,0.5,-0.021,2e-05,2.48057]
[1777149714647,56.78,77424.52,0.5,-0.02101,2e-05,2.48149]
[1777149726104,56.78,77424.44,0.5,-0.02102,2e-05,2.48237]
[1777149735794,56.79,77425.06,0.5,-0.02102,2e-05,2.48199]
[1777149745865,56.79,77424.57,0.5,-0.02103,2e-05,2.48357]
[1777149754930,56.8,77424.76,0.5,-0.02101,2e-05,2.48091]
[1777149760973,56.8,77424.2,0.5,-0.02103,2e-05,2.48233]
[1777149767017,56.8,77424.44,0.5,-0.02103,2e-05,2.48232]
[1777149774065,56.8,77423.56,0.5,-0.02105,2e-05,2.48433]
[1777149783129,56.81,77423.86,0.5,-0.02105,2e-05,2.48433]
[1777149795210,56.81,77423.86,0.5,-0.02105,2e-05,2.48501]
[1777149800249,56.81,77423.87,0.5,-0.02106,2e-05,2.48528]
[1777149805284,56.81,77424.09,0.5,-0.02106,2e-05,2.48518]
[1777149816748,56.82,77423.48,0.5,-0.02105,2e-05,2.48401]
[1777149824418,56.82,77423.18,0.5,-0.02106,2e-05,2.48497]
[1777149836888,56.82,77422.8,0.5,-0.02108,2e-05,2.48642]
[1777149844558,56.83,77422.63,0.5,-0.02108,2e-05,2.48713]
[1777149849594,56.83,77422.21,0.5,-0.02109,2e-05,2.48816]
[1777149857028,56.83,77422.56,0.5,-0.02109,2e-05,2.488]
[1777149864701,56.83,77422.74,0.5,-0.02109,2e-05,2.48807]
[1777149871755,56.84,77422.82,0.5,-0.02107,2e-05,2.48533]
[1777149877218,56.84,77416.57,0.5,-0.02119,2e-05,2.49679]
[1777149882825,56.84,77410.65,0.5,-0.0213,2e-05,2.50763]
[1777149887860,56.84,77404.26,0.5,-0.02142,2e-05,2.51928]
[1777149892898,56.84,77400.38,0.5,-0.02149,2e-05,2.52641]
[1777149899945,56.84,77398.36,0.5,-0.02153,2e-05,2.53024]
[1777149907429,56.84,77396.37,0.5,-0.02157,2e-05,2.53401]
[1777149913036,56.84,77395.06,0.5,-0.02159,2e-05,2.53652]
[1777149919079,56.84,77394.39,0.5,-0.02161,2e-05,2.53786]
[1777149924114,56.85,77401.85,0.5,-0.02147,2e-05,2.52455]
[1777149929148,56.85,77405.1,0.5,-0.02141,2e-05,2.51891]
[1777149935190,56.85,77407.39,0.5,-0.02135,2e-05,2.51206]
[1777149940226,56.85,77409.52,0.5,-0.02131,2e-05,2.50845]
[1777149945260,56.85,77410.34,0.5,-0.0213,2e-05,2.50719]
[1777149955328,56.85,77411.79,0.5,-0.02128,2e-05,2.505]
[1777149961374,56.85,77412.71,0.5,-0.02126,2e-05,2.50359]
[1777149966410,56.85,77413.82,0.5,-0.02124,2e-05,2.5018]
[1777149973456,56.86,77413.52,0.5,-0.02125,2e-05,2.50259]
[1777149981512,56.86,77413.72,0.5,-0.02125,2e-05,2.50251]
[1777149987989,56.86,77413.85,0.5,-0.02125,2e-05,2.50252]
[1777149995612,56.86,77414.0,0.5,-0.02123,2e-05,2.4995]
[1777150001504,56.86,77413.8,0.5,-0.02123,2e-05,2.5]
[1777150008132,56.86,77413.43,0.5,-0.02124,2e-05,2.50096]
[1777150015190,56.86,77413.59,0.5,-0.02124,2e-05,2.50077]
[1777150020787,56.86,77405.1,0.5,-0.0214,2e-05,2.51618]
[1777150028271,56.87,77401.62,0.5,-0.02146,2e-05,2.52259]
[1777150033879,56.87,77400.85,0.5,-0.02148,2e-05,2.52409]
[1777150039921,56.87,77398.63,0.5,-0.02153,2e-05,2.52924]
[1777150044966,56.88,77396.57,0.5,-0.02159,2e-05,2.53453]
[1777150050000,56.88,77395.3,0.5,-0.02161,2e-05,2.53723]
[1777150056044,56.88,77393.09,0.5,-0.02163,2e-05,2.53841]
[1777150068156,56.9,77400.1,0.5,-0.02154,2e-05,2.52924]
[1777150073194,56.91,77402.17,0.5,-0.02151,2e-05,2.5269]
[1777150079235,56.92,77404.21,0.5,-0.02149,2e-05,2.52479]
[1777150084271,56.92,77408.43,0.5,-0.02142,2e-05,2.51793]
[1777150095347,56.93,77410.92,0.5,-0.02138,2e-05,2.51384]
[1777150101389,56.93,77411.96,0.5,-0.02136,2e-05,2.51217]
[1777150107432,56.93,77412.89,0.5,-0.02135,2e-05,2.51071]
[1777150112466,56.93,77413.52,0.5,-0.02131,2e-05,2.50676]
[1777150117501,56.93,77414.1,0.5,-0.0213,2e-05,2.50592]
[1777150122537,56.93,77414.34,0.5,-0.0213,2e-05,2.50569]
[1777150128981,56.93,77414.7,0.5,-0.0213,2e-05,2.50534]
[1777150134623,56.94,77415.26,0.5,-0.02129,2e-05,2.50456]
[1777150143686,56.94,77415.09,0.5,-0.0213,2e-05,2.50526]
[1777150149139,56.94,77414.46,0.5,-0.02131,2e-05,2.50665]
[1777150153090,56.94,77414.46,0.5,-0.02131,2e-05,2.50665]
[1777150153188,56.94,77414.42,0.5,-0.02131,2e-05,2.50689]
[1777150159208,56.94,77414.3,0.5,-0.02132,2e-05,2.50736]
[1777150159884,56.94,77414.3,0.5,-0.02132,2e-05,2.50736]
[1777150159901,56.94,77414.01,0.5,-0.02132,2e-05,2.50788]
[1777150163231,56.94,77414.19,0.5,-0.02132,2e-05,2.50764]
[1777150163332,56.94,77414.14,0.5,-0.02132,2e-05,2.5078]
[1777150169424,56.94,77414.11,0.5,-0.02132,2e-05,2.50794]
[1777150174904,56.94,77414.87,0.5,-0.02129,2e-05,2.50396]
[1777150184979,56.95,77414.93,0.5,-0.02129,2e-05,2.50431]
[1777150190029,56.95,77414.46,0.5,-0.0213,2e-05,2.50537]
[1777150195050,56.95,77413.0,0.5,-0.02133,2e-05,2.50819]
[1777150202098,56.95,77411.72,0.5,-0.02136,2e-05,2.51071]
[1777150207141,56.95,77407.95,0.5,-0.02143,2e-05,2.51766]
[1777150213181,56.95,77403.89,0.5,-0.02151,2e-05,2.52514]
[1777150218217,56.95,77398.7,0.5,-0.0216,2e-05,2.53463]
[1777150226275,56.96,77396.66,0.5,-0.02164,2e-05,2.53854]
[1777150233322,56.96,77394.46,0.5,-0.02166,2e-05,2.5397]
[1777150238357,56.96,77392.74,0.5,-0.0217,2e-05,2.54296]
[1777150243393,56.96,77391.91,0.5,-0.02171,2e-05,2.54461]
[1777150248429,56.96,77390.63,0.5,-0.02174,2e-05,2.54707]
[1777150255479,56.96,77389.48,0.5,-0.02176,2e-05,2.54934]
[1777150262221,56.96,77388.99,0.5,-0.02177,2e-05,2.55033]
[1777150262528,56.96,77388.74,0.5,-0.02178,2e-05,2.55085]
[1777150267563,56.96,77396.42,0.5,-0.02164,2e-05,2.53713]
[1777150270135,56.96,77396.73,0.5,-0.02163,2e-05,2.53661]
[1777150270584,56.96,77397.11,0.5,-0.02162,2e-05,2.53601]
[1777150273090,56.96,77397.79,0.5,-0.02161,2e-05,2.53483]
[1777150273155,56.96,77398.32,0.5,-0.0216,2e-05,2.53392]
[1777150274953,56.96,77398.44,0.5,-0.0216,2e-05,2.5338]
[1777150275619,56.96,77398.52,0.5,-0.0216,2e-05,2.5337]
[1777150284682,56.97,77398.44,0.5,-0.02161,2e-05,2.53422]
[1777150289716,56.97,77399.02,0.5,-0.0216,2e-05,2.53338]
[1777150296765,56.97,77399.3,0.5,-0.02157,2e-05,2.53014]
[1777150303814,56.97,77399.49,0.5,-0.02157,2e-05,2.53009]
[1777150310261,56.97,77399.6,0.5,-0.02157,2e-05,2.53018]
[1777150317913,56.97,77399.72,0.5,-0.02157,2e-05,2.53025]
[1777150323974,56.97,77400.35,0.5,-0.02156,2e-05,2.52934]
[1777150329010,56.98,77400.32,0.5,-0.02156,2e-05,2.52958]
[1777150334044,56.98,77400.19,0.5,-0.02157,2e-05,2.53]
[1777150340469,56.98,77399.85,0.5,-0.02158,2e-05,2.53083]
[1777150346128,56.98,77400.62,0.5,-0.02156,2e-05,2.52961]
[1777150351551,56.98,77400.29,0.5,-0.02157,2e-05,2.53037]
[1777150360609,56.98,77399.82,0.5,-0.02156,2e-05,2.52855]
[1777150366268,56.98,77399.89,0.5,-0.02156,2e-05,2.5286]
[1777150374325,56.98,77400.19,0.5,-0.02156,2e-05,2.52838]
[1777150380749,56.99,77400.16,0.5,-0.02156,2e-05,2.52865]
[1777150386405,56.99,77400.17,0.5,-0.02156,2e-05,2.52884]
[1777150396475,56.99,77400.24,0.5,-0.02157,2e-05,2.52907]
[1777150401511,56.99,77400.17,0.5,-0.02157,2e-05,2.52933]
[1777150407555,56.99,77400.32,0.5,-0.02157,2e-05,2.52931]
[1777150412590,56.99,77400.43,0.5,-0.02154,2e-05,2.52628]
[1777150417625,56.99,77400.37,0.5,-0.02155,2e-05,2.52659]
[1777150423666,56.99,77400.63,0.5,-0.02154,2e-05,2.52637]
[1777150430715,57.0,77400.77,0.5,-0.02154,2e-05,2.52639]
[1777150439780,57.0,77400.88,0.5,-0.02155,2e-05,2.52655]
[1777150444814,57.0,77401.1,0.5,-0.02154,2e-05,2.52635]
[1777150449849,57.0,77400.9,0.5,-0.02155,2e-05,2.5269]
[1777150454884,57.0,77400.95,0.5,-0.02155,2e-05,2.52701]
[1777150460984,57.0,77400.9,0.5,-0.02155,2e-05,2.52714]
[1777150466968,57.0,77401.04,0.5,-0.02155,2e-05,2.5273]
[1777150472516,57.01,77401.54,0.5,-0.02152,2e-05,2.52358]
[1777150480059,57.01,77410.68,0.5,-0.02136,2e-05,2.50767]
[1777150485096,57.01,77412.41,0.5,-0.02133,2e-05,2.50489]
[1777150490129,57.01,77413.75,0.5,-0.02131,2e-05,2.50281]
[1777150495164,57.01,77416.21,0.5,-0.02127,2e-05,2.49876]
[1777150500199,57.01,77417.19,0.5,-0.02125,2e-05,2.49735]
[1777150505235,57.02,77418.74,0.5,-0.02123,2e-05,2.49493]
[1777150510292,57.02,77419.2,0.5,-0.02122,2e-05,2.49447]
[1777150515304,57.02,77419.68,0.5,-0.02122,2e-05,2.49397]
[1777150521762,57.02,77419.91,0.5,-0.02122,2e-05,2.49405]
[1777150527389,57.03,77420.49,0.5,-0.02121,2e-05,2.49336]
[1777150532423,57.03,77420.63,0.5,-0.02119,2e-05,2.49047]
[1777150538465,57.03,77420.2,0.5,-0.0212,2e-05,2.49175]
[1777150549540,57.05,77420.81,0.5,-0.02123,2e-05,2.49476]
[1777150555584,57.07,77425.53,0.5,-0.02117,2e-05,2.48914]
[1777150562050,57.08,77429.03,0.5,-0.02113,2e-05,2.48501]
[1777150567669,57.08,77431.73,0.5,-0.02108,2e-05,2.4806]
[1777150572704,57.09,77433.75,0.5,-0.02105,2e-05,2.47735]
[1777150577739,57.09,77436.53,0.5,-0.02101,2e-05,2.47333]
[1777150582775,57.1,77439.4,0.5,-0.02097,2e-05,2.46918]
[1777150587810,57.11,77443.2,0.5,-0.02093,2e-05,2.46509]
[1777150593046,57.11,77444.72,0.5,-0.02088,2e-05,2.4597]
[1777150600786,57.11,77447.77,0.5,-0.02083,2e-05,2.45489]
[1777150604929,57.12,77464.05,0.5,-0.02054,2e-05,2.42678]
[1777150610972,57.12,77466.79,0.5,-0.0205,2e-05,2.42277]
[1777150616012,57.12,77463.57,0.5,-0.02056,2e-05,2.42901]
[1777150621042,57.13,77460.84,0.5,-0.02062,2e-05,2.43441]
[1777150626081,57.13,77459.99,0.5,-0.02064,2e-05,2.43655]
[1777150632543,57.14,77459.74,0.5,-0.02065,2e-05,2.43795]
[1777150638162,57.14,77465.56,0.5,-0.02056,2e-05,2.42857]
[1777150644203,57.15,77465.27,0.5,-0.02057,2e-05,2.43005]
[1777150651253,57.15,77463.97,0.5,-0.02058,2e-05,2.43051]
[1777150656287,57.16,77464.89,0.5,-0.02058,2e-05,2.42975]
[1777150661343,57.16,77463.84,0.5,-0.0206,2e-05,2.43242]
[1777150666378,57.17,77465.2,0.5,-0.02059,2e-05,2.43089]
[1777150671412,57.17,77471.0,0.5,-0.02049,2e-05,2.42172]
[1777150676447,57.18,77469.18,0.5,-0.02054,2e-05,2.42582]
[1777150681592,57.18,77468.69,0.5,-0.02055,2e-05,2.42722]
[1777150692963,57.2,77465.57,0.5,-0.02063,2e-05,2.43515]
[1777150701624,57.21,77464.08,0.5,-0.02067,2e-05,2.4393]
[1777150711691,57.22,77463.32,0.5,-0.02068,2e-05,2.43936]
[1777150716733,57.22,77458.52,0.5,-0.02077,2e-05,2.44857]
[1777150721769,57.25,77457.28,0.5,-0.02084,2e-05,2.45543]
[1777150732846,57.26,77457.46,0.5,-0.02085,2e-05,2.45662]
[1777150740903,57.26,77458.06,0.5,-0.02085,2e-05,2.45666]
[1777150745938,57.27,77459.33,0.5,-0.02084,2e-05,2.45513]
[1777150750972,57.27,77459.82,0.5,-0.02084,2e-05,2.45496]
[1777150759032,57.28,77460.18,0.5,-0.02084,2e-05,2.45544]
[1777150771114,57.29,77460.4,0.5,-0.02083,2e-05,2.45373]
[1777150776151,57.29,77460.52,0.5,-0.02083,2e-05,2.45421]
[1777150782194,57.29,77460.14,0.5,-0.02085,2e-05,2.45569]
[1777150791256,57.3,77460.07,0.5,-0.02086,2e-05,2.45702]
[1777150801328,57.31,77460.12,0.5,-0.02087,2e-05,2.45825]
[1777150812405,57.32,77460.54,0.5,-0.02088,2e-05,2.45894]
[1777150820463,57.32,77460.48,0.5,-0.02089,2e-05,2.46006]
[1777150825500,57.33,77460.79,0.5,-0.02089,2e-05,2.46014]
[1777150833974,57.33,77460.96,0.5,-0.02088,2e-05,2.458]
[1777150840605,57.34,77460.81,0.5,-0.02089,2e-05,2.45902]
[1777150851687,57.34,77460.63,0.5,-0.02091,2e-05,2.4607]
[1777150856721,57.35,77460.84,0.5,-0.02091,2e-05,2.46094]
[1777150864186,57.35,77461.33,0.5,-0.02091,2e-05,2.46105]
[1777150871614,57.36,77461.45,0.5,-0.02091,2e-05,2.46133]
[1777150882903,57.37,77461.25,0.5,-0.02093,2e-05,2.46346]
[1777150892973,57.37,77460.97,0.5,-0.02093,2e-05,2.46213]
[1777150903045,57.38,77460.77,0.5,-0.02094,2e-05,2.46365]
[1777150908085,57.38,77460.69,0.5,-0.02095,2e-05,2.46438]
[1777150913118,57.39,77461.69,0.5,-0.02094,2e-05,2.46322]
[1777150918153,57.39,77461.69,0.5,-0.02094,2e-05,2.46382]
[1777150923193,57.39,77474.74,0.5,-0.02072,2e-05,2.44163]
[1777150924199,57.39,77487.71,0.5,-0.02049,2e-05,2.41929]
[1777150929235,57.4,77503.06,0.5,-0.02023,2e-05,2.39388]
[1777150934270,57.46,77501.26,0.5,-0.02037,2e-05,2.40771]
[1777150940311,57.47,77503.47,0.5,-0.02034,2e-05,2.40507]
[1777150945347,57.48,77506.84,0.5,-0.02029,2e-05,2.40025]
[1777150951559,57.48,77508.54,0.5,-0.02027,2e-05,2.39792]
[1777150962625,57.49,77511.25,0.5,-0.02021,2e-05,2.39153]
[1777150968507,57.5,77515.49,0.5,-0.02016,2e-05,2.38706]
[1777150974960,57.55,77517.17,0.5,-0.02022,2e-05,2.39277]
[1777150980591,57.58,77516.67,0.5,-0.02027,2e-05,2.39809]
[1777150988648,57.59,77515.99,0.5,-0.0203,2e-05,2.40073]
[1777150995106,57.59,77516.93,0.5,-0.0203,2e-05,2.4004]
[1777151005175,57.6,77519.02,0.5,-0.02028,2e-05,2.39858]
[1777151012685,57.61,77517.06,0.5,-0.02032,2e-05,2.40262]
[1777151019878,57.62,77518.23,0.5,-0.02029,2e-05,2.39927]
[1777151025315,57.62,77519.0,0.5,-0.02029,2e-05,2.39889]
[1777151030959,57.63,77510.56,0.5,-0.02044,2e-05,2.41421]
[1777151037000,57.63,77509.21,0.5,-0.02047,2e-05,2.41734]
[1777151042043,57.64,77508.66,0.5,-0.02049,2e-05,2.41884]
[1777151044052,57.64,77522.51,0.5,-0.02025,2e-05,2.39552]
[1777151049088,57.64,77522.46,0.5,-0.02026,2e-05,2.39652]
[1777151055131,57.65,77521.57,0.5,-0.02029,2e-05,2.39913]
[1777151060164,57.65,77520.3,0.5,-0.02032,2e-05,2.40218]
[1777151065595,57.66,77520.08,0.5,-0.02033,2e-05,2.40341]
[1777151068375,57.66,77506.07,0.5,-0.02058,2e-05,2.428]
[1777151070244,57.66,77494.27,0.5,-0.02079,2e-05,2.44873]
[1777151075278,57.67,77502.99,0.5,-0.02062,2e-05,2.43122]
[1777151081321,57.67,77506.99,0.5,-0.02056,2e-05,2.42508]
[1777151087363,57.68,77500.23,0.5,-0.02068,2e-05,2.43752]
[1777151093405,57.68,77497.66,0.5,-0.02074,2e-05,2.44263]
[1777151098439,57.68,77498.52,0.5,-0.02073,2e-05,2.44169]
[1777151104482,57.68,77445.07,0.5,-0.02169,2e-05,2.53574]
[1777151113546,57.68,77459.37,0.5,-0.02142,2e-05,2.50959]
[1777151118579,57.68,77462.41,0.5,-0.02137,2e-05,2.50418]
[1777151123614,57.68,77467.08,0.5,-0.02128,2e-05,2.49602]
[1777151128651,57.68,77471.01,0.5,-0.02121,2e-05,2.48919]
[1777151129657,57.68,77525.42,0.5,-0.02025,2e-05,2.39496]
[1777151136497,57.7,77524.07,0.5,-0.02029,2e-05,2.39822]
[1777151146166,57.76,77515.4,0.5,-0.02053,2e-05,2.4221]
[1777151151814,57.76,77512.14,0.5,-0.02059,2e-05,2.42841]
[1777151158105,57.76,77511.3,0.5,-0.02062,2e-05,2.43049]
[1777151163898,57.77,77508.5,0.5,-0.02067,2e-05,2.43615]
[1777151168933,57.77,77507.38,0.5,-0.0207,2e-05,2.43863]
[1777151173968,57.77,77506.16,0.5,-0.02073,2e-05,2.44126]
[1777151179004,57.78,77506.53,0.5,-0.02072,2e-05,2.44111]
[1777151184040,57.78,77505.05,0.5,-0.02075,2e-05,2.44415]
[1777151189075,57.78,77504.37,0.5,-0.02077,2e-05,2.44579]
[1777151196539,57.79,77503.31,0.5,-0.02077,2e-05,2.44538]
[1777151202166,57.79,77501.94,0.5,-0.0208,2e-05,2.44827]
[1777151207201,57.79,77500.21,0.5,-0.02084,2e-05,2.45166]
[1777151214250,57.8,77499.86,0.5,-0.02085,2e-05,2.45278]
[1777151219284,57.8,77500.15,0.5,-0.02085,2e-05,2.45263]
[1777151224320,57.8,77500.28,0.5,-0.02085,2e-05,2.45276]
[1777151229357,57.8,77500.58,0.5,-0.02085,2e-05,2.45259]
[1777151234392,57.8,77500.17,0.5,-0.02086,2e-05,2.45364]
[1777151239428,57.81,77510.6,0.5,-0.02068,2e-05,2.43594]
[1777151244463,57.81,77508.92,0.5,-0.02071,2e-05,2.43932]
[1777151249498,57.81,77517.37,0.5,-0.02057,2e-05,2.42531]
[1777151254690,57.82,77522.46,0.5,-0.02046,2e-05,2.41418]
[1777151264603,57.82,77521.4,0.5,-0.02049,2e-05,2.41755]
[1777151269637,57.83,77521.78,0.5,-0.02049,2e-05,2.41758]
[1777151274673,57.83,77521.66,0.5,-0.0205,2e-05,2.41847]
[1777151276687,57.83,77509.54,0.5,-0.02072,2e-05,2.43959]
[1777151281723,57.84,77510.85,0.5,-0.0207,2e-05,2.43782]
[1777151287181,57.84,77512.13,0.5,-0.02068,2e-05,2.43613]
[1777151292799,57.84,77507.33,0.5,-0.02077,2e-05,2.445]
[1777151297835,57.85,77504.38,0.5,-0.02083,2e-05,2.45054]
[1777151302868,57.85,77500.53,0.5,-0.0209,2e-05,2.45765]
[1777151307904,57.85,77499.82,0.5,-0.02092,2e-05,2.45928]
[1777151312939,57.85,77498.94,0.5,-0.02092,2e-05,2.45824]
[1777151318981,57.86,77497.51,0.5,-0.02095,2e-05,2.46122]
[1777151326032,57.86,77497.44,0.5,-0.02095,2e-05,2.46189]
[1777151331067,57.86,77497.19,0.5,-0.02096,2e-05,2.46268]
[1777151336102,57.86,77497.55,0.5,-0.02096,2e-05,2.46241]
[1777151341139,57.86,77498.16,0.5,-0.02095,2e-05,2.46168]
[1777151347603,57.87,77497.79,0.5,-0.02096,2e-05,2.46279]
[1777151357673,57.87,77497.6,0.5,-0.02097,2e-05,2.46377]
[1777151364306,57.87,77497.42,0.5,-0.02098,2e-05,2.4645]
[1777151369334,57.88,77503.54,0.5,-0.02088,2e-05,2.45442]
[1777151374369,57.88,77502.45,0.5,-0.02088,2e-05,2.45383]
[1777151379404,57.88,77500.61,0.5,-0.02091,2e-05,2.45752]
[1777151387459,57.89,77499.46,0.5,-0.02094,2e-05,2.46029]
[1777151396522,57.89,77498.91,0.5,-0.02096,2e-05,2.46212]
[1777151398067,57.89,77498.88,0.5,-0.02096,2e-05,2.46226]
[1777151398145,57.89,77498.88,0.5,-0.02096,2e-05,2.46226]
[1777151398154,57.89,77498.88,0.5,-0.02096,2e-05,2.46226]
[1777151398537,57.89,77499.26,0.5,-0.02096,2e-05,2.4617]
[1777151399920,57.89,77498.43,0.5,-0.02096,2e-05,2.46239]
[1777151400551,57.88,77498.45,0.5,-0.02096,2e-05,2.46161]
[1777151405585,57.86,77498.4,0.5,-0.02092,2e-05,2.45796]
[1777151410620,57.83,77498.51,0.5,-0.02087,2e-05,2.45289]
[1777151417670,57.79,77498.36,0.5,-0.0208,2e-05,2.44591]
[1777151420118,57.78,77498.14,0.5,-0.02078,2e-05,2.44422]
[1777151420896,57.78,77498.14,0.5,-0.02078,2e-05,2.44422]
[1777151420691,57.77,77498.24,0.5,-0.02077,2e-05,2.44301]
[1777151421698,57.77,77497.98,0.5,-0.02076,2e-05,2.44243]
[1777151422834,57.77,77497.98,0.5,-0.02076,2e-05,2.44243]
[1777151422854,57.76,77497.97,0.5,-0.02075,2e-05,2.44142]
[1777151428164,57.73,77497.98,0.5,-0.0207,2e-05,2.43628]
[1777151434789,57.69,77497.56,0.5,-0.02061,2e-05,2.42698]
[1777151439823,57.66,77497.45,0.5,-0.02057,2e-05,2.4222]
[1777151445865,57.63,77497.3,0.5,-0.02051,2e-05,2.41657]
[1777151449014,57.62,77496.11,0.5,-0.02051,2e-05,2.41667]
[1777151449731,57.62,77496.11,0.5,-0.02051,2e-05,2.41667]
[1777151455935,57.57,77496.06,0.5,-0.02043,2e-05,2.40902]
[1777151460972,57.54,77497.21,0.5,-0.02037,2e-05,2.40228]
[1777151468446,57.5,77497.84,0.5,-0.02028,2e-05,2.39372]
[1777151474083,57.47,77497.26,0.5,-0.02024,2e-05,2.3901]
[1777151481133,57.44,77497.52,0.5,-0.02018,2e-05,2.38328]
[1777151486167,57.41,77497.59,0.5,-0.02013,2e-05,2.37866]
[1777151491202,57.4,77502.03,0.5,-0.02001,2e-05,2.36579]
[1777151497245,57.37,77505.47,0.5,-0.01989,2e-05,2.3547]
[1777151501766,57.35,77506.67,0.5,-0.01985,2e-05,2.35065]
[1777151501868,57.34,77507.77,0.5,-0.01981,2e-05,2.34579]
[1777151502220,57.34,77507.77,0.5,-0.01981,2e-05,2.34579]
[1777151502924,57.34,77507.77,0.5,-0.01981,2e-05,2.34579]
[1777151508684,57.32,77508.75,0.5,-0.01976,2e-05,2.34115]
[1777151508730,57.3,77510.95,0.5,-0.01968,2e-05,2.33348]
[1777151518800,57.24,77514.7,0.5,-0.01952,2e-05,2.31743]
[1777151520125,57.24,77514.7,0.5,-0.01952,2e-05,2.31743]
[1777151520406,57.23,77515.0,0.5,-0.01951,2e-05,2.31596]
[1777151525445,57.2,77520.68,0.5,-0.01936,2e-05,2.30171]
[1777151532493,57.16,77521.17,0.5,-0.01928,2e-05,2.29344]
[1777151538940,57.13,77521.56,0.5,-0.01922,2e-05,2.28727]
[1777151544580,57.1,77522.27,0.5,-0.01916,2e-05,2.28064]
[1777151549619,57.07,77522.64,0.5,-0.0191,2e-05,2.27553]
[1777151554648,57.04,77527.63,0.5,-0.01896,2e-05,2.26002]
[1777151560690,57.01,77525.93,0.5,-0.01893,2e-05,2.25764]
[1777151567739,56.98,77526.42,0.5,-0.01887,2e-05,2.25084]
[1777151572774,56.96,77526.69,0.5,-0.01884,2e-05,2.24804]
[1777151579226,56.95,77526.94,0.5,-0.01881,2e-05,2.24538]
[1777151584121,56.94,77519.73,0.5,-0.01891,2e-05,2.25543]
[1777151584859,56.94,77518.02,0.5,-0.01894,2e-05,2.25788]
[1777151589893,56.92,77518.09,0.5,-0.01891,2e-05,2.25485]
[1777151594928,56.89,77513.08,0.5,-0.01895,2e-05,2.25886]
[1777151599963,56.88,77509.68,0.5,-0.01898,2e-05,2.26199]
[1777151604999,56.89,77507.69,0.5,-0.01904,2e-05,2.26751]
[1777151610034,56.9,77500.87,0.5,-0.01917,2e-05,2.28103]
[1777151615068,56.92,77496.2,0.5,-0.01925,2e-05,2.28807]
[1777151620104,56.93,77494.8,0.5,-0.01929,2e-05,2.29243]
[1777151625143,56.94,77495.43,0.5,-0.0193,2e-05,2.29333]
[1777151630173,56.95,77492.88,0.5,-0.01936,2e-05,2.29951]
[1777151635208,56.96,77492.75,0.5,-0.01938,2e-05,2.30156]
[1777151640243,56.97,77490.17,0.5,-0.01944,2e-05,2.30766]
[1777151645279,56.98,77490.89,0.5,-0.01945,2e-05,2.30817]
[1777151650819,56.99,77488.51,0.5,-0.01951,2e-05,2.31386]
[1777151656356,56.99,77491.57,0.5,-0.01945,2e-05,2.30879]
[1777151661450,56.99,77498.41,0.5,-0.01934,2e-05,2.29719]
[1777151667435,57.0,77499.02,0.5,-0.01935,2e-05,2.29831]
[1777151675490,57.02,77498.33,0.5,-0.01936,2e-05,2.29944]
[1777151680526,57.03,77505.03,0.5,-0.01927,2e-05,2.28999]
[1777151685561,57.04,77503.59,0.5,-0.01931,2e-05,2.29422]
[1777151690596,57.05,77502.97,0.5,-0.01934,2e-05,2.29704]
[1777151696637,57.07,77502.41,0.5,-0.01937,2e-05,2.30043]
[1777151701672,57.08,77501.69,0.5,-0.0194,2e-05,2.30336]
[1777151706708,57.09,77502.1,0.5,-0.01941,2e-05,2.30437]
[1777151711743,57.1,77501.59,0.5,-0.01944,2e-05,2.3069]
[1777151716778,57.11,77501.2,0.5,-0.01946,2e-05,2.3092]
[1777151721814,57.12,77501.39,0.5,-0.01947,2e-05,2.31051]
[1777151729871,57.13,77501.09,0.5,-0.0195,2e-05,2.31359]
[1777151734905,57.14,77500.77,0.5,-0.0195,2e-05,2.31287]
[1777151739940,57.15,77500.63,0.5,-0.01952,2e-05,2.31473]
[1777151744977,57.16,77500.64,0.5,-0.01954,2e-05,2.31633]
[1777151750011,57.17,77501.33,0.5,-0.01954,2e-05,2.31677]
[1777151755050,57.18,77501.33,0.5,-0.01956,2e-05,2.31838]
[1777151760080,57.19,77507.23,0.5,-0.01947,2e-05,2.31009]
[1777151765116,57.2,77507.71,0.5,-0.01948,2e-05,2.31095]
[1777151770150,57.21,77508.02,0.5,-0.01949,2e-05,2.31211]
[1777151775186,57.22,77507.31,0.5,-0.01952,2e-05,2.31495]
[1777151780646,57.23,77505.93,0.5,-0.01956,2e-05,2.3189]
[1777151786265,57.24,77505.52,0.5,-0.01959,2e-05,2.32152]
[1777151791297,57.25,77504.88,0.5,-0.01959,2e-05,2.3213]
[1777151796332,57.26,77507.64,0.5,-0.01956,2e-05,2.31824]
[1777151801367,57.27,77503.98,0.5,-0.01964,2e-05,2.32597]
[1777151806402,57.28,77502.43,0.5,-0.01968,2e-05,2.33008]
[1777151812445,57.29,77500.1,0.5,-0.01974,2e-05,2.33577]
[1777151817479,57.3,77499.53,0.5,-0.01976,2e-05,2.33818]
[1777151822514,57.3,77494.28,0.5,-0.01986,2e-05,2.34851]
[1777151827550,57.31,77493.45,0.5,-0.01989,2e-05,2.35125]
[1777151833591,57.32,77494.22,0.5,-0.01989,2e-05,2.35151]
[1777151839634,57.33,77494.66,0.5,-0.0199,2e-05,2.35232]
[1777151845676,57.34,77495.03,0.5,-0.01991,2e-05,2.35323]
[1777151851137,57.35,77494.38,0.5,-0.01991,2e-05,2.35294]
[1777151857760,57.36,77494.8,0.5,-0.01992,2e-05,2.35373]
[1777151862796,57.37,77494.81,0.5,-0.01994,2e-05,2.35522]
[1777151867831,57.37,77495.43,0.5,-0.01994,2e-05,2.35542]
[1777151873873,57.38,77495.54,0.5,-0.01995,2e-05,2.35673]
[1777151879915,57.39,77495.56,0.5,-0.01997,2e-05,2.35817]
[1777151884950,57.4,77497.29,0.5,-0.01995,2e-05,2.35645]
[1777151889984,57.4,77497.44,0.5,-0.01996,2e-05,2.35743]
[1777151895020,57.41,77496.78,0.5,-0.01998,2e-05,2.35977]
[1777151900056,57.42,77496.62,0.5,-0.02,2e-05,2.36124]
[1777151906099,57.43,77496.58,0.5,-0.02001,2e-05,2.36274]
[1777151911560,57.43,77496.68,0.5,-0.02,2e-05,2.36082]
[1777151917176,57.44,77495.82,0.5,-0.02003,2e-05,2.36368]
[1777151924225,57.45,77496.12,0.5,-0.02004,2e-05,2.36479]
[1777151931274,57.46,77496.16,0.5,-0.02005,2e-05,2.36632]
[1777151936308,57.47,77496.04,0.5,-0.02007,2e-05,2.36765]
[1777151941774,57.47,77496.0,0.5,-0.02008,2e-05,2.36884]
[1777151950404,57.49,77496.16,0.5,-0.0201,2e-05,2.37054]
[1777151955441,57.49,77496.26,0.5,-0.0201,2e-05,2.37145]
[1777151960477,57.5,77496.49,0.5,-0.02011,2e-05,2.37214]
[1777151967995,57.5,77496.29,0.5,-0.02012,2e-05,2.37333]
[1777151973568,57.49,77496.51,0.5,-0.02008,2e-05,2.36839]
[1777151979435,57.49,77497.11,0.5,-0.02007,2e-05,2.36757]
[1777151985652,57.51,77497.52,0.5,-0.02008,2e-05,2.36864]
[1777151990687,57.51,77498.3,0.5,-0.02008,2e-05,2.36841]
[1777151995722,57.52,77498.27,0.5,-0.02009,2e-05,2.36955]
[1777152000757,57.52,77498.55,0.5,-0.0201,2e-05,2.37015]
[1777152005792,57.53,77507.85,0.5,-0.01994,2e-05,2.35479]
[1777152010827,57.53,77506.19,0.5,-0.01998,2e-05,2.3588]
[1777152017822,57.53,77504.5,0.5,-0.02,2e-05,2.3608]
[1777152024927,57.51,77502.7,0.5,-0.02,2e-05,2.36054]
[1777152030968,57.49,77501.85,0.5,-0.01999,2e-05,2.35935]
[1777152037013,57.5,77501.21,0.5,-0.01999,2e-05,2.35923]
[1777152042287,57.51,77500.88,0.5,-0.02,2e-05,2.36028]
[1777152048090,57.52,77499.93,0.5,-0.02004,2e-05,2.36407]
[1777152053125,57.53,77500.24,0.5,-0.02005,2e-05,2.36474]
[1777152058160,57.53,77499.9,0.5,-0.02007,2e-05,2.36652]
[1777152058984,57.53,77499.9,0.5,-0.02007,2e-05,2.36652]
[1777152059090,57.53,77499.9,0.5,-0.02007,2e-05,2.36652]
[1777152059170,57.54,77499.91,0.5,-0.02007,2e-05,2.36674]
[1777152060091,57.54,77499.91,0.5,-0.02007,2e-05,2.36674]
[1777152060170,57.54,77499.66,0.5,-0.02007,2e-05,2.3674]
[1777152067223,57.54,77499.06,0.5,-0.02009,2e-05,2.3694]
[1777152072291,57.55,77498.81,0.5,-0.02011,2e-05,2.37099]
[1777152080341,57.56,77499.08,0.5,-0.02012,2e-05,2.37238]
[1777152085375,57.57,77499.27,0.5,-0.02013,2e-05,2.3732]
[1777152092828,57.58,77499.25,0.5,-0.02012,2e-05,2.37189]
[1777152098466,57.58,77503.84,0.5,-0.02006,2e-05,2.36544]
[1777152103502,57.59,77505.74,0.5,-0.02004,2e-05,2.36341]
[1777152108544,57.6,77509.1,0.5,-0.01999,2e-05,2.3589]
[1777152113576,57.61,77510.89,0.5,-0.01997,2e-05,2.35704]
[1777152118610,57.61,77514.91,0.5,-0.01992,2e-05,2.35141]
[1777152123646,57.61,77517.67,0.5,-0.01986,2e-05,2.34588]
[1777152129687,57.61,77521.13,0.5,-0.01981,2e-05,2.34081]
[1777152134723,57.62,77524.1,0.5,-0.01977,2e-05,2.337]
[1777152139760,57.62,77524.81,0.5,-0.01976,2e-05,2.33563]
[1777152144796,57.6,77524.56,0.5,-0.01974,2e-05,2.33384]
[1777152149830,57.59,77525.05,0.5,-0.01971,2e-05,2.33083]
[1777152154865,57.58,77525.58,0.5,-0.01965,2e-05,2.32489]
[1777152163333,57.56,77525.72,0.5,-0.01961,2e-05,2.32088]
[1777152169971,57.54,77525.78,0.5,-0.01959,2e-05,2.3183]
[1777152177020,57.52,77525.78,0.5,-0.01956,2e-05,2.31544]
[1777152183474,57.51,77526.2,0.5,-0.01952,2e-05,2.31191]
[1777152190941,57.5,77526.57,0.5,-0.0195,2e-05,2.30929]
[1777152191594,57.5,77526.57,0.5,-0.0195,2e-05,2.30929]
[1777152202202,57.46,77527.29,0.5,-0.01943,2e-05,2.30259]
[1777152203155,57.46,77527.29,0.5,-0.01943,2e-05,2.30259]
[1777152203175,57.46,77527.33,0.5,-0.01943,2e-05,2.30214]
[1777152204993,57.46,77527.33,0.5,-0.01943,2e-05,2.30214]
[1777152205039,57.46,77527.33,0.5,-0.01942,2e-05,2.30175]
[1777152211918,57.45,77527.46,0.5,-0.01941,2e-05,2.3]
[1777152217985,57.45,77527.97,0.5,-0.01937,2e-05,2.29563]
[1777152223754,57.45,77528.53,0.5,-0.01937,2e-05,2.29572]
[1777152232416,57.44,77528.97,0.5,-0.01933,2e-05,2.29224]
[1777152238461,57.42,77529.08,0.5,-0.01931,2e-05,2.28981]
[1777152243496,57.41,77522.91,0.5,-0.01939,2e-05,2.29822]
[1777152248530,57.41,77523.42,0.5,-0.01938,2e-05,2.29678]
[1777152253567,57.42,77519.58,0.5,-0.01946,2e-05,2.30463]
[1777152260615,57.43,77515.63,0.5,-0.01955,2e-05,2.31323]
[1777152267665,57.44,77512.09,0.5,-0.01963,2e-05,2.32113]
[1777152272699,57.45,77510.63,0.5,-0.01964,2e-05,2.32207]
[1777152273759,57.45,77510.63,0.5,-0.01964,2e-05,2.32207]
[1777152273773,57.45,77510.22,0.5,-0.01965,2e-05,2.32304]
[1777152274963,57.45,77510.22,0.5,-0.01965,2e-05,2.32304]
[1777152275043,57.45,77509.96,0.5,-0.01966,2e-05,2.32376]
[1777152282769,57.46,77508.36,0.5,-0.0197,2e-05,2.328]
[1777152290826,57.47,77507.19,0.5,-0.01974,2e-05,2.33218]
[1777152297875,57.48,77506.29,0.5,-0.01978,2e-05,2.33562]
[1777152302914,57.49,77501.43,0.5,-0.01987,2e-05,2.34518]
[1777152307949,57.5,77497.19,0.5,-0.01996,2e-05,2.35362]
[1777152314386,57.51,77497.69,0.5,-0.01997,2e-05,2.35447]
[1777152320033,57.52,77497.29,0.5,-0.01999,2e-05,2.35636]
[1777152326076,57.53,77497.41,0.5,-0.02,2e-05,2.3576]
[1777152331111,57.53,77497.36,0.5,-0.01999,2e-05,2.35595]
[1777152336968,57.54,77497.38,0.5,-0.02,2e-05,2.35687]
[1777152343236,57.55,77499.6,0.5,-0.01997,2e-05,2.35455]
[1777152348450,57.55,77499.21,0.5,-0.02,2e-05,2.35666]
[1777152354666,57.57,77498.14,0.5,-0.02003,2e-05,2.36038]
[1777152360320,57.57,77494.37,0.5,-0.02011,2e-05,2.36819]
[1777152365356,57.58,77489.79,0.5,-0.0202,2e-05,2.37706]
[1777152371494,57.59,77489.57,0.5,-0.02021,2e-05,2.37826]
[1777152377442,57.59,77490.44,0.5,-0.02022,2e-05,2.37837]
[1777152382476,57.6,77491.62,0.5,-0.0202,2e-05,2.37736]
[1777152387511,57.61,77491.88,0.5,-0.02021,2e-05,2.37791]
[1777152392546,57.61,77492.36,0.5,-0.02019,2e-05,2.37514]
[1777152397582,57.62,77492.74,0.5,-0.02019,2e-05,2.37549]
[1777152402617,57.62,77490.83,0.5,-0.02023,2e-05,2.37972]
[1777152407662,57.63,77491.6,0.5,-0.02023,2e-05,2.37936]
[1777152413705,57.64,77492.78,0.5,-0.02022,2e-05,2.37849]
[1777152418740,57.64,77495.56,0.5,-0.02018,2e-05,2.37472]
[1777152423774,57.65,77498.02,0.5,-0.02015,2e-05,2.37152]
[1777152429817,57.66,77499.91,0.5,-0.02013,2e-05,2.36954]
[1777152435229,57.66,77500.19,0.5,-0.02014,2e-05,2.37008]
[1777152440893,57.67,77500.5,0.5,-0.02014,2e-05,2.37077]
[1777152445928,57.67,77499.8,0.5,-0.02016,2e-05,2.37296]
[1777152451011,57.68,77499.4,0.5,-0.02018,2e-05,2.37444]
[1777152459020,57.69,77502.76,0.5,-0.02012,2e-05,2.36765]
[1777152465438,57.7,77501.95,0.5,-0.02014,2e-05,2.37048]
[1777152474127,57.71,77500.59,0.5,-0.02018,2e-05,2.37442]
[1777152479163,57.71,77496.43,0.5,-0.02027,2e-05,2.3825]
[1777152484205,57.72,77495.94,0.5,-0.02028,2e-05,2.38425]
[1777152489232,57.72,77495.44,0.5,-0.0203,2e-05,2.38601]
[1777152495648,57.73,77492.11,0.5,-0.02037,2e-05,2.3929]
[1777152501317,57.74,77492.91,0.5,-0.02037,2e-05,2.39237]
[1777152506353,57.74,77492.93,0.5,-0.02037,2e-05,2.39315]
[1777152512394,57.75,77492.39,0.5,-0.02037,2e-05,2.39209]
[1777152518436,57.75,77493.35,0.5,-0.02036,2e-05,2.39143]
[1777152524479,57.76,77494.1,0.5,-0.02036,2e-05,2.39113]
[1777152529512,57.76,77495.3,0.5,-0.02035,2e-05,2.39006]
[1777152535930,57.77,77496.41,0.5,-0.02034,2e-05,2.38917]
[1777152542603,57.78,77496.6,0.5,-0.02035,2e-05,2.39001]
[1777152552670,57.79,77496.64,0.5,-0.02036,2e-05,2.39159]
[1777152558629,57.79,77496.69,0.5,-0.02037,2e-05,2.39199]
[1777152566142,57.8,77496.82,0.5,-0.02038,2e-05,2.39338]
[1777152571809,57.8,77496.22,0.5,-0.02038,2e-05,2.39241]
[1777152576843,57.81,77492.53,0.5,-0.02045,2e-05,2.39951]
[1777152582886,57.81,77491.97,0.5,-0.02047,2e-05,2.40134]
[1777152587920,57.82,77490.62,0.5,-0.0205,2e-05,2.40436]
[1777152593963,57.82,77491.86,0.5,-0.02049,2e-05,2.40306]
[1777152596984,57.83,77507.02,0.5,-0.02023,2e-05,2.37757]
[1777152597990,57.83,77522.94,0.5,-0.01995,2e-05,2.35078]
[1777152603030,57.83,77515.62,0.5,-0.02009,2e-05,2.36425]
[1777152608064,57.84,77513.47,0.5,-0.02014,2e-05,2.36892]
[1777152613100,57.85,77516.68,0.5,-0.02009,2e-05,2.36454]
[1777152618135,57.85,77512.34,0.5,-0.02018,2e-05,2.37301]
[1777152623170,57.86,77506.64,0.5,-0.02029,2e-05,2.38374]
[1777152628205,57.86,77504.46,0.5,-0.02034,2e-05,2.38847]
[1777152636637,57.87,77502.64,0.5,-0.02036,2e-05,2.39043]
[1777152642302,57.88,77501.97,0.5,-0.02038,2e-05,2.39259]
[1777152648345,57.89,77498.39,0.5,-0.02046,2e-05,2.39992]
[1777152653379,57.89,77497.22,0.5,-0.02049,2e-05,2.4029]
[1777152660429,57.9,77498.05,0.5,-0.02049,2e-05,2.40284]
[1777152666860,57.91,77498.04,0.5,-0.0205,2e-05,2.40421]
[1777152672512,57.92,77498.23,0.5,-0.02051,2e-05,2.40485]
[1777152679562,57.92,77497.74,0.5,-0.02053,2e-05,2.40704]
[1777152684596,57.93,77497.34,0.5,-0.02055,2e-05,2.40868]
[1777152689635,57.94,77496.6,0.5,-0.02057,2e-05,2.41107]
[1777152694667,57.94,77497.32,0.5,-0.02054,2e-05,2.40779]
[1777152700987,57.94,77496.48,0.5,-0.02056,2e-05,2.40961]
[1777152707141,57.95,77495.96,0.5,-0.02059,2e-05,2.41237]
[1777152712801,57.96,77502.77,0.5,-0.02048,2e-05,2.40189]
[1777152720858,57.97,77501.49,0.5,-0.02052,2e-05,2.40567]
[1777152725898,57.98,77490.84,0.5,-0.02072,2e-05,2.42485]
[1777152729922,57.98,77478.56,0.5,-0.02094,2e-05,2.44665]
[1777152734956,57.98,77478.51,0.5,-0.02095,2e-05,2.44728]
[1777152739992,57.98,77479.58,0.5,-0.02093,2e-05,2.44596]
[1777152746034,57.99,77479.52,0.5,-0.02094,2e-05,2.4467]
[1777152752076,57.99,77477.54,0.5,-0.02096,2e-05,2.44772]
[1777152757491,57.99,77478.56,0.5,-0.02095,2e-05,2.44644]
[1777152763154,58.0,77483.19,0.5,-0.02087,2e-05,2.43902]
[1777152769203,58.0,77482.6,0.5,-0.02089,2e-05,2.44069]
[1777152777631,58.01,77482.0,0.5,-0.02091,2e-05,2.44259]
[1777152783297,58.01,77481.72,0.5,-0.02092,2e-05,2.4437]
[1777152788332,58.01,77481.44,0.5,-0.02093,2e-05,2.44469]
[1777152793368,58.02,77480.83,0.5,-0.02094,2e-05,2.44625]
[1777152798402,58.02,77480.64,0.5,-0.02096,2e-05,2.44792]
[1777152804444,58.03,77480.57,0.5,-0.02097,2e-05,2.44861]
[1777152811494,58.03,77480.2,0.5,-0.02096,2e-05,2.4469]
[1777152816531,58.03,77480.24,0.5,-0.02096,2e-05,2.4473]
[1777152822573,58.04,77480.3,0.5,-0.02096,2e-05,2.44776]
[1777152827981,58.04,77480.28,0.5,-0.02097,2e-05,2.44836]
[1777152833648,58.04,77479.78,0.5,-0.02098,2e-05,2.44968]
[1777152839690,58.05,77479.26,0.5,-0.02101,2e-05,2.45191]
[1777152844725,58.05,77478.48,0.5,-0.02103,2e-05,2.45368]
[1777152849761,58.06,77478.31,0.5,-0.02103,2e-05,2.45439]
[1777152854796,58.06,77478.42,0.5,-0.02103,2e-05,2.4546]
[1777152859831,58.06,77478.05,0.5,-0.02105,2e-05,2.45572]
[1777152864866,58.06,77477.93,0.5,-0.02105,2e-05,2.45632]
[1777152872921,58.07,77471.35,0.5,-0.02115,2e-05,2.46524]
[1777152878332,58.07,77469.62,0.5,-0.02118,2e-05,2.46852]
[1777152885010,58.07,77468.59,0.5,-0.02121,2e-05,2.4706]
[1777152890041,58.07,77463.59,0.5,-0.0213,2e-05,2.4795]
[1777152898472,58.07,77459.69,0.5,-0.02137,2e-05,2.48652]
[1777152904139,58.07,77458.13,0.5,-0.0214,2e-05,2.48941]
[1777152909175,58.07,77456.61,0.5,-0.02143,2e-05,2.49222]
[1777152914209,58.07,77456.12,0.5,-0.02144,2e-05,2.49322]
[1777152919246,58.07,77454.2,0.5,-0.02148,2e-05,2.49673]
[1777152925287,58.08,77456.99,0.5,-0.02143,2e-05,2.492]
[1777152930323,58.08,77458.59,0.5,-0.0214,2e-05,2.48934]
[1777152935357,58.08,77460.79,0.5,-0.02134,2e-05,2.48292]
[1777152940392,58.09,77461.72,0.5,-0.02134,2e-05,2.48294]
[1777152945438,58.09,77462.97,0.5,-0.02132,2e-05,2.48118]
[1777152950463,58.09,77463.99,0.5,-0.0213,2e-05,2.47955]
[1777152955498,58.09,77465.47,0.5,-0.02128,2e-05,2.47711]
[1777152963554,58.09,77465.7,0.5,-0.02128,2e-05,2.47697]
[1777152968966,58.1,77466.4,0.5,-0.02127,2e-05,2.47594]
[1777152974632,58.1,77467.41,0.5,-0.02125,2e-05,2.47433]
[1777152981680,58.1,77468.66,0.5,-0.02123,2e-05,2.47237]
[1777152987723,58.1,77469.66,0.5,-0.02122,2e-05,2.47162]
[1777152994774,58.11,77469.3,0.5,-0.02121,2e-05,2.47022]
[1777153005851,58.11,77465.72,0.5,-0.02128,2e-05,2.4768]
[1777153011894,58.11,77465.47,0.5,-0.02129,2e-05,2.47741]
[1777153019324,58.11,77464.74,0.5,-0.0213,2e-05,2.47892]
[1777153024988,58.11,77464.34,0.5,-0.02131,2e-05,2.47978]
[1777153030023,58.12,77464.02,0.5,-0.02132,2e-05,2.48052]
[1777153035059,58.12,77460.64,0.5,-0.02138,2e-05,2.48658]
[1777153041100,58.12,77458.32,0.5,-0.02143,2e-05,2.49079]
[1777153047142,58.12,77456.75,0.5,-0.02146,2e-05,2.49369]
[1777153054192,58.12,77455.77,0.5,-0.02145,2e-05,2.49254]
[1777153059607,58.12,77453.35,0.5,-0.0215,2e-05,2.49691]
[1777153065273,58.12,77450.88,0.5,-0.02154,2e-05,2.50136]
[1777153074336,58.12,77449.59,0.5,-0.02157,2e-05,2.50372]
[1777153080378,58.12,77448.84,0.5,-0.02158,2e-05,2.50508]
[1777153085412,58.12,77456.89,0.5,-0.02144,2e-05,2.49115]
[1777153090447,58.12,77457.81,0.5,-0.02142,2e-05,2.4898]
[1777153099891,58.13,77458.9,0.5,-0.0214,2e-05,2.48804]
[1777153109961,58.13,77459.54,0.5,-0.02139,2e-05,2.48707]
[1777153115623,58.13,77455.32,0.5,-0.02145,2e-05,2.49154]
[1777153123679,58.13,77450.61,0.5,-0.02153,2e-05,2.49981]
[1777153128713,58.13,77450.34,0.5,-0.02154,2e-05,2.50025]
[1777153133748,58.13,77449.87,0.5,-0.02155,2e-05,2.50105]
[1777153138783,58.13,77448.82,0.5,-0.02156,2e-05,2.50286]
[1777153144825,58.13,77448.63,0.5,-0.02157,2e-05,2.50313]
[1777153150242,58.13,77447.52,0.5,-0.02159,2e-05,2.50502]
[1777153155902,58.12,77446.71,0.5,-0.0216,2e-05,2.50639]
[1777153160937,58.12,77447.25,0.5,-0.02159,2e-05,2.50537]
[1777153165972,58.12,77448.28,0.5,-0.02157,2e-05,2.5035]
[1777153171013,58.12,77448.97,0.5,-0.02153,2e-05,2.49919]
[1777153179068,58.12,77448.79,0.5,-0.02154,2e-05,2.49946]
[1777153180743,58.12,77448.79,0.5,-0.02154,2e-05,2.49946]
[1777153180778,58.12,77448.12,0.5,-0.02155,2e-05,2.50063]
[1777153181802,58.12,77448.12,0.5,-0.02155,2e-05,2.50063]
[1777153182089,58.12,77448.21,0.5,-0.02155,2e-05,2.50047]
[1777153188135,58.12,77448.49,0.5,-0.02153,2e-05,2.49925]
[1777153193171,58.12,77447.46,0.5,-0.02155,2e-05,2.50104]
[1777153199212,58.12,77447.51,0.5,-0.02155,2e-05,2.5009]
[1777153210675,58.12,77445.28,0.5,-0.02159,2e-05,2.50441]
[1777153217339,58.11,77445.06,0.5,-0.02159,2e-05,2.50453]
[1777153222375,58.11,77436.31,0.5,-0.02175,2e-05,2.51989]
[1777153227411,58.11,77439.81,0.5,-0.02168,2e-05,2.51347]
[1777153232449,58.11,77435.64,0.5,-0.02173,2e-05,2.51757]
[1777153237482,58.11,77433.64,0.5,-0.02177,2e-05,2.5208]
[1777153242516,58.11,77434.39,0.5,-0.02175,2e-05,2.51912]
[1777153247551,58.11,77441.09,0.5,-0.02162,2e-05,2.50697]
[1777153251720,58.11,77441.51,0.5,-0.02161,2e-05,2.50612]
[1777153251773,58.11,77441.51,0.5,-0.02161,2e-05,2.50612]
[1777153251776,58.1,77443.17,0.5,-0.02158,2e-05,2.50308]
[1777153253070,58.1,77443.17,0.5,-0.02158,2e-05,2.50308]
[1777153253079,58.1,77444.09,0.5,-0.02156,2e-05,2.50141]
[1777153258630,58.1,77446.39,0.5,-0.02151,2e-05,2.49637]
[1777153263664,58.1,77448.7,0.5,-0.02147,2e-05,2.49211]
[1777153268700,58.1,77452.42,0.5,-0.0214,2e-05,2.48541]
[1777153274742,58.1,77454.72,0.5,-0.02135,2e-05,2.48123]
[1777153280784,58.1,77455.97,0.5,-0.02133,2e-05,2.47891]
[1777153290850,58.09,77456.82,0.5,-0.02131,2e-05,2.47723]
[1777153296896,58.09,77457.37,0.5,-0.02128,2e-05,2.47313]
[1777153306965,58.09,77458.02,0.5,-0.02126,2e-05,2.47188]
[1777153312000,58.09,77458.32,0.5,-0.02126,2e-05,2.47132]
[1777153317035,58.09,77458.65,0.5,-0.02125,2e-05,2.4707]
[1777153322070,58.09,77459.42,0.5,-0.02124,2e-05,2.46934]
[1777153327105,58.09,77459.57,0.5,-0.02124,2e-05,2.46906]
[1777153332141,58.09,77459.54,0.5,-0.02124,2e-05,2.46909]
[1777153337175,58.09,77458.86,0.5,-0.02125,2e-05,2.47027]
[1777153342210,58.09,77459.11,0.5,-0.02124,2e-05,2.4698]
[1777153347246,58.09,77459.18,0.5,-0.02124,2e-05,2.46965]
[1777153352281,58.09,77459.23,0.5,-0.02122,2e-05,2.46651]
[1777153361764,58.09,77459.6,0.5,-0.02121,2e-05,2.46584]
[1777153371411,58.09,77459.88,0.5,-0.0212,2e-05,2.46534]
[1777153376448,58.09,77459.81,0.5,-0.02121,2e-05,2.46546]
[1777153381906,58.09,77460.08,0.5,-0.0212,2e-05,2.46498]
[1777153389539,58.09,77460.16,0.5,-0.0212,2e-05,2.46484]
[1777153394574,58.09,77459.82,0.5,-0.0212,2e-05,2.46543]
[1777153400617,58.09,77460.29,0.5,-0.0212,2e-05,2.4646]
[1777153405652,58.09,77460.78,0.5,-0.02119,2e-05,2.46376]
[1777153412115,58.09,77460.71,0.5,-0.02116,2e-05,2.46087]
[1777153417737,58.09,77460.7,0.5,-0.02116,2e-05,2.46092]
[1777153423805,58.09,77460.55,0.5,-0.02117,2e-05,2.46122]
[1777153428840,58.09,77459.73,0.5,-0.02118,2e-05,2.46268]
[1777153433875,58.09,77454.78,0.5,-0.02127,2e-05,2.47131]
[1777153435890,58.09,77431.53,0.5,-0.0217,2e-05,2.51218]
[1777153440924,58.09,77431.66,0.5,-0.02169,2e-05,2.51157]
[1777153445960,58.09,77435.17,0.5,-0.02162,2e-05,2.50506]
[1777153450995,58.09,77435.78,0.5,-0.02161,2e-05,2.50371]
[1777153456031,58.08,77440.32,0.5,-0.02152,2e-05,2.49548]
[1777153461064,58.08,77444.97,0.5,-0.02144,2e-05,2.48716]
[1777153466101,58.08,77449.09,0.5,-0.02136,2e-05,2.47982]
[1777153467107,58.08,77468.31,0.5,-0.02101,2e-05,2.44628]
[1777153472535,58.08,77468.02,0.5,-0.021,2e-05,2.44406]
[1777153479190,58.09,77471.29,0.5,-0.02094,2e-05,2.43875]
[1777153489274,58.09,77468.51,0.5,-0.021,2e-05,2.4442]
[1777153497330,58.09,77466.5,0.5,-0.02104,2e-05,2.44815]
[1777153502745,58.1,77467.9,0.5,-0.02102,2e-05,2.44607]
[1777153509413,58.1,77466.19,0.5,-0.02105,2e-05,2.44942]
[1777153514448,58.1,77466.81,0.5,-0.02104,2e-05,2.44867]
[1777153519484,58.1,77465.88,0.5,-0.02106,2e-05,2.45062]
[1777153525525,58.1,77465.29,0.5,-0.02107,2e-05,2.45115]
[1777153532955,58.09,77464.35,0.5,-0.02105,2e-05,2.44833]
[1777153538621,58.04,77466.79,0.5,-0.02091,2e-05,2.4348]
[1777153543653,58.02,77468.01,0.5,-0.02087,2e-05,2.43084]
[1777153551718,58.01,77467.18,0.5,-0.02085,2e-05,2.42934]
[1777153556754,58.0,77465.17,0.5,-0.02087,2e-05,2.431]
[1777153562796,57.98,77464.4,0.5,-0.02086,2e-05,2.43016]
[1777153568839,57.97,77464.38,0.5,-0.02084,2e-05,2.42805]
[1777153581929,57.94,77463.36,0.5,-0.02081,2e-05,2.42524]
[1777153586964,57.93,77463.45,0.5,-0.02079,2e-05,2.42336]
[1777153593395,57.92,77462.94,0.5,-0.02076,2e-05,2.41919]
[1777153600055,57.91,77462.52,0.5,-0.02074,2e-05,2.41757]
[1777153606097,57.9,77463.44,0.5,-0.02071,2e-05,2.41401]
[1777153611143,57.89,77463.3,0.5,-0.02069,2e-05,2.41264]
[1777153617185,57.88,77462.8,0.5,-0.02068,2e-05,2.41159]
[1777153622220,57.87,77462.58,0.5,-0.02067,2e-05,2.41039]
[1777153630276,57.85,77463.48,0.5,-0.02063,2e-05,2.40637]
[1777153638332,57.84,77463.67,0.5,-0.0206,2e-05,2.40361]
[1777153643745,57.81,77463.6,0.5,-0.02056,2e-05,2.39926]
[1777153652431,57.83,77463.52,0.5,-0.02057,2e-05,2.39974]
[1777153658474,57.89,77463.5,0.5,-0.02067,2e-05,2.40995]
[1777153663885,57.92,77463.5,0.5,-0.02072,2e-05,2.41508]
[1777153670558,57.93,77463.46,0.5,-0.02073,2e-05,2.41605]
[1777153677624,57.92,77465.2,0.5,-0.02069,2e-05,2.41221]
[1777153682660,57.91,77469.52,0.5,-0.0206,2e-05,2.40289]
[1777153688705,57.9,77470.4,0.5,-0.02056,2e-05,2.39955]
[1777153694106,57.89,77470.77,0.5,-0.02054,2e-05,2.39741]
[1777153701794,57.88,77470.96,0.5,-0.02051,2e-05,2.39469]
[1777153706831,57.87,77473.67,0.5,-0.02045,2e-05,2.38859]
[1777153712872,57.86,77473.14,0.5,-0.02042,2e-05,2.3848]
[1777153717907,57.85,77473.47,0.5,-0.0204,2e-05,2.38283]
[1777153722943,57.84,77473.32,0.5,-0.02039,2e-05,2.3817]
[1777153727979,57.83,77476.54,0.5,-0.02032,2e-05,2.37483]
[1777153733016,57.83,77481.49,0.5,-0.02022,2e-05,2.36508]
[1777153741076,57.81,77488.73,0.5,-0.02007,2e-05,2.35084]
[1777153747113,57.81,77492.19,0.5,-0.02,2e-05,2.34365]
[1777153754162,57.8,77490.12,0.5,-0.02002,2e-05,2.34561]
[1777153760208,57.79,77489.35,0.5,-0.02002,2e-05,2.34561]
[1777153765244,57.78,77487.48,0.5,-0.02004,2e-05,2.3477]
[1777153770278,57.78,77486.96,0.5,-0.02004,2e-05,2.34749]
[1777153776320,57.77,77488.8,0.5,-0.01997,2e-05,2.34013]
[1777153781355,57.76,77490.24,0.5,-0.01993,2e-05,2.33664]
[1777153786393,57.76,77490.87,0.5,-0.01991,2e-05,2.33452]
[1777153791425,57.75,77492.26,0.5,-0.01988,2e-05,2.33114]
[1777153797468,57.74,77491.06,0.5,-0.01989,2e-05,2.33191]
[1777153802503,57.74,77490.48,0.5,-0.01989,2e-05,2.33182]
[1777153811567,57.73,77492.38,0.5,-0.01983,2e-05,2.32674]
[1777153817608,57.72,77493.31,0.5,-0.01981,2e-05,2.32396]
[1777153823651,57.71,77494.16,0.5,-0.01978,2e-05,2.32135]
[1777153832714,57.7,77495.0,0.5,-0.01972,2e-05,2.31528]
[1777153837748,57.7,77489.08,0.5,-0.01982,2e-05,2.32429]
[1777153842784,57.69,77484.16,0.5,-0.01989,2e-05,2.33156]
[1777153849838,57.68,77481.13,0.5,-0.01993,2e-05,2.33505]
[1777153855230,57.67,77472.89,0.5,-0.02006,2e-05,2.34798]
[1777153861067,57.67,77468.77,0.5,-0.02012,2e-05,2.35387]
[1777153866953,57.66,77471.97,0.5,-0.02005,2e-05,2.34689]
[1777153872995,57.65,77472.64,0.5,-0.02002,2e-05,2.34449]
[1777153878030,57.64,77473.11,0.5,-0.02001,2e-05,2.34267]
[1777153885440,57.64,77476.5,0.5,-0.01993,2e-05,2.33559]
[1777153895510,57.62,77475.88,0.5,-0.0199,2e-05,2.33184]
[1777153901191,57.62,77477.47,0.5,-0.01986,2e-05,2.32807]
[1777153906225,57.61,77480.81,0.5,-0.0198,2e-05,2.32162]
[1777153911265,57.61,77481.29,0.5,-0.01978,2e-05,2.32005]
[1777153916295,57.6,77482.2,0.5,-0.01976,2e-05,2.3178]
[1777153923345,57.6,77486.2,0.5,-0.01968,2e-05,2.31012]
[1777153932410,57.59,77489.43,0.5,-0.01961,2e-05,2.30354]
[1777153938111,57.59,77490.4,0.5,-0.01959,2e-05,2.30142]
[1777153938176,57.59,77490.4,0.5,-0.01959,2e-05,2.30142]
[1777153938452,57.59,77490.95,0.5,-0.01958,2e-05,2.30025]
[1777153943487,57.56,77492.55,0.5,-0.01951,2e-05,2.29368]
[1777153948523,57.54,77493.18,0.5,-0.01946,2e-05,2.28796]
[1777153953558,57.51,77494.84,0.5,-0.01936,2e-05,2.2777]
[1777153959600,57.48,77495.92,0.5,-0.01929,2e-05,2.27047]
[1777153964636,57.45,77496.81,0.5,-0.01923,2e-05,2.26453]
[1777153966001,57.44,77521.22,0.5,-0.01881,2e-05,2.22346]
[1777153971544,57.42,77521.55,0.5,-0.01877,2e-05,2.21965]
[1777153976718,57.39,77521.1,0.5,-0.01872,2e-05,2.21474]
[1777153982763,57.36,77523.04,0.5,-0.01864,2e-05,2.2068]
[1777153987796,57.34,77523.54,0.5,-0.0186,2e-05,2.20205]
[1777153996273,57.29,77524.49,0.5,-0.01851,2e-05,2.19353]
[1777154002900,57.27,77522.86,0.5,-0.01849,2e-05,2.19159]
[1777154007937,57.24,77522.12,0.5,-0.01847,2e-05,2.18901]
[1777154013980,57.22,77521.08,0.5,-0.01842,2e-05,2.1834]
[1777154020024,57.18,77519.95,0.5,-0.01839,2e-05,2.1801]
[1777154025059,57.16,77509.27,0.5,-0.01852,2e-05,2.19376]
[1777154030093,57.14,77500.17,0.5,-0.01864,2e-05,2.20473]
[1777154035130,57.11,77498.04,0.5,-0.01863,2e-05,2.20435]
[1777154041170,57.09,77497.94,0.5,-0.01859,2e-05,2.19992]
[1777154046623,57.06,77497.54,0.5,-0.01856,2e-05,2.19679]
[1777154052248,57.04,77497.6,0.5,-0.01851,2e-05,2.19219]
[1777154057283,57.01,77497.12,0.5,-0.01848,2e-05,2.18926]
[1777154062317,56.99,77497.33,0.5,-0.01844,2e-05,2.18523]
[1777154070373,56.96,77498.0,0.5,-0.01837,2e-05,2.17834]
[1777154075409,56.93,77502.31,0.5,-0.01825,2e-05,2.16503]
[1777154080445,56.91,77505.65,0.5,-0.01816,2e-05,2.15622]
[1777154087494,56.88,77505.61,0.5,-0.01811,2e-05,2.15165]
[1777154095549,56.86,77505.74,0.5,-0.01807,2e-05,2.14675]
[1777154100586,56.84,77505.37,0.5,-0.01804,2e-05,2.14419]
[1777154105620,56.82,77504.87,0.5,-0.01802,2e-05,2.14189]
[1777154110654,56.8,77509.96,0.5,-0.01791,2e-05,2.13069]
[1777154115691,56.78,77514.48,0.5,-0.0178,2e-05,2.1205]
[1777154120726,56.76,77518.19,0.5,-0.01772,2e-05,2.11167]
[1777154125761,56.75,77524.2,0.5,-0.01759,2e-05,2.09927]
[1777154130804,56.73,77529.29,0.5,-0.01749,2e-05,2.08844]
[1777154135839,56.71,77530.24,0.5,-0.01742,2e-05,2.08147]
[1777154141881,56.69,77533.13,0.5,-0.01734,2e-05,2.07368]
[1777154143895,56.65,77514.75,0.5,-0.01757,2e-05,2.09669]
[1777154148929,56.64,77514.8,0.5,-0.01755,2e-05,2.09374]
[1777154153965,56.62,77516.61,0.5,-0.01749,2e-05,2.08809]
[1777154160019,56.6,77514.22,0.5,-0.0175,2e-05,2.08859]
[1777154165046,56.58,77512.07,0.5,-0.0175,2e-05,2.08929]
[1777154170081,56.56,77510.94,0.5,-0.01749,2e-05,2.0884]
[1777154175116,56.55,77510.42,0.5,-0.01748,2e-05,2.08658]
[1777154180153,56.53,77510.77,0.5,-0.01745,2e-05,2.08343]
[1777154186195,56.51,77510.15,0.5,-0.01743,2e-05,2.08131]
[1777154193775,56.49,77511.08,0.5,-0.01735,2e-05,2.07304]
[1777154200292,56.47,77510.23,0.5,-0.01733,2e-05,2.07091]
[1777154202218,56.46,77507.56,0.5,-0.01737,2e-05,2.07463]
[1777154202307,56.46,77507.56,0.5,-0.01736,2e-05,2.07413]
[1777154203142,56.46,77507.56,0.5,-0.01736,2e-05,2.07413]
[1777154203313,56.46,77499.35,0.5,-0.01748,2e-05,2.0866]
[1777154208348,56.44,77492.9,0.5,-0.01756,2e-05,2.09415]
[1777154214392,56.42,77493.79,0.5,-0.01752,2e-05,2.08953]
[1777154223455,56.39,77494.6,0.5,-0.01746,2e-05,2.08351]
[1777154228490,56.38,77504.81,0.5,-0.01727,2e-05,2.06485]
[1777154233525,56.36,77504.39,0.5,-0.01725,2e-05,2.06308]
[1777154238560,56.35,77503.17,0.5,-0.01725,2e-05,2.06261]
[1777154243594,56.33,77501.55,0.5,-0.01725,2e-05,2.06278]
[1777154248630,56.32,77502.68,0.5,-0.01721,2e-05,2.05864]
[1777154253666,56.3,77500.6,0.5,-0.0172,2e-05,2.05687]
[1777154258700,56.29,77500.02,0.5,-0.01718,2e-05,2.05549]
[1777154263735,56.27,77498.83,0.5,-0.01718,2e-05,2.0551]
[1777154268770,56.26,77498.87,0.5,-0.01716,2e-05,2.05279]
[1777154273805,56.25,77498.68,0.5,-0.01714,2e-05,2.05086]
[1777154278841,56.23,77498.58,0.5,-0.01712,2e-05,2.04882]
[1777154284407,56.22,77498.92,0.5,-0.01709,2e-05,2.04568]
[1777154289922,56.2,77498.63,0.5,-0.01707,2e-05,2.04399]
[1777154294958,56.19,77498.83,0.5,-0.01705,2e-05,2.04155]
[1777154299992,56.18,77498.41,0.5,-0.01703,2e-05,2.0401]
[1777154305027,56.16,77498.27,0.5,-0.01702,2e-05,2.03824]
[1777154310062,56.15,77500.04,0.5,-0.01697,2e-05,2.03342]
[1777154315097,56.14,77498.54,0.5,-0.01695,2e-05,2.03106]
[1777154320145,56.12,77499.53,0.5,-0.01692,2e-05,2.02753]
[1777154325180,56.11,77499.44,0.5,-0.0169,2e-05,2.0257]
[1777154327046,56.11,77498.55,0.5,-0.01691,2e-05,2.0267]
[1777154327102,56.11,77498.32,0.5,-0.01691,2e-05,2.02667]
[1777154328429,56.11,77498.32,0.5,-0.01691,2e-05,2.02667]
[1777154328502,56.11,77498.28,0.5,-0.01691,2e-05,2.02635]
[1777154334757,56.09,77498.86,0.5,-0.01687,2e-05,2.02312]
[1777154340285,56.08,77499.78,0.5,-0.01684,2e-05,2.01978]
[1777154345320,56.07,77506.8,0.5,-0.01672,2e-05,2.00703]
[1777154350355,56.06,77511.61,0.5,-0.01662,2e-05,1.99787]
[1777154354900,56.05,77498.71,0.5,-0.01681,2e-05,2.01617]
[1777154360426,56.03,77498.31,0.5,-0.01679,2e-05,2.01459]
[1777154365462,56.02,77498.55,0.5,-0.01677,2e-05,2.0124]
[1777154370497,56.01,77498.66,0.5,-0.01675,2e-05,2.01044]
[1777154375532,56.0,77498.87,0.5,-0.01671,2e-05,2.00568]
[1777154380567,55.99,77498.7,0.5,-0.01669,2e-05,2.00421]
[1777154387616,55.97,77498.6,0.5,-0.01667,2e-05,2.00195]
[1777154392740,55.96,77498.04,0.5,-0.01667,2e-05,2.00145]
[1777154397686,55.95,77516.53,0.5,-0.01637,2e-05,1.97096]
[1777154402723,55.94,77522.55,0.5,-0.01626,2e-05,1.96035]
[1777154407759,55.93,77524.05,0.5,-0.01623,1e-05,1.95668]
[1777154412795,55.92,77515.1,0.5,-0.01635,2e-05,1.96886]
[1777154417830,55.91,77519.06,0.5,-0.01627,2e-05,1.96135]
[1777154421861,55.91,77506.7,0.5,-0.01645,2e-05,1.97916]
[1777154426895,55.9,77500.72,0.5,-0.01652,2e-05,1.98673]
[1777154429094,55.89,77500.06,0.5,-0.01653,2e-05,1.9871]
[1777154429804,55.89,77500.06,0.5,-0.01653,2e-05,1.9871]
[1777154430806,55.89,77500.18,0.5,-0.01652,2e-05,1.98658]
[1777154430922,55.89,77502.13,0.5,-0.01649,2e-05,1.98325]
[1777154435958,55.88,77508.44,0.5,-0.01636,2e-05,1.96938]
[1777154440993,55.87,77507.33,0.5,-0.01636,2e-05,1.9696]
[1777154445110,55.86,77509.19,0.5,-0.01632,2e-05,1.96557]
[1777154446029,55.86,77507.69,0.5,-0.01634,2e-05,1.96758]
[1777154451064,55.85,77520.8,0.5,-0.01613,1e-05,1.94618]
[1777154456099,55.84,77523.84,0.5,-0.01607,1e-05,1.9403]
[1777154461134,55.84,77523.29,0.5,-0.01607,1e-05,1.93992]
[1777154466171,55.83,77522.55,0.5,-0.01607,1e-05,1.93977]
[1777154471206,55.82,77522.59,0.5,-0.01606,1e-05,1.93844]
[1777154476243,55.81,77526.06,0.5,-0.01599,1e-05,1.93196]
[1777154481277,55.8,77526.35,0.5,-0.01598,1e-05,1.93035]
[1777154486313,55.8,77527.79,0.5,-0.01594,1e-05,1.92701]
[1777154491347,55.79,77528.02,0.5,-0.01591,1e-05,1.92291]
[1777154496383,55.78,77528.03,0.5,-0.0159,1e-05,1.92179]
[1777154501418,55.78,77530.54,0.5,-0.01585,1e-05,1.91693]
[1777154506452,55.77,77532.14,0.5,-0.01582,1e-05,1.91346]
[1777154511488,55.76,77531.7,0.5,-0.01581,1e-05,1.91307]
[1777154516524,55.75,77526.24,0.5,-0.01588,1e-05,1.91994]
[1777154521558,55.75,77529.08,0.5,-0.01583,1e-05,1.91455]
[1777154527599,55.74,77532.57,0.5,-0.01576,1e-05,1.90805]
[1777154532648,55.73,77533.0,0.5,-0.01575,1e-05,1.90636]
[1777154537684,55.73,77533.77,0.5,-0.01573,1e-05,1.90417]
[1777154543726,55.72,77534.34,0.5,-0.01571,1e-05,1.90209]
[1777154549768,55.71,77534.74,0.5,-0.01569,1e-05,1.90027]
[1777154554802,55.7,77521.49,0.5,-0.01585,1e-05,1.91651]
[1777154559837,55.7,77524.44,0.5,-0.0158,1e-05,1.91103]
[1777154564872,55.69,77525.67,0.5,-0.01577,1e-05,1.90817]
[1777154569908,55.68,77525.27,0.5,-0.01577,1e-05,1.9078]
[1777154571921,55.68,77512.44,0.5,-0.01595,1e-05,1.92673]
[1777154576958,55.67,77517.92,0.5,-0.01586,1e-05,1.91734]
[1777154581994,55.67,77518.25,0.5,-0.01585,1e-05,1.91584]
[1777154587028,55.66,77517.64,0.5,-0.01585,1e-05,1.91577]
[1777154592063,55.65,77517.56,0.5,-0.01584,1e-05,1.9149]
[1777154597112,55.65,77516.56,0.5,-0.01584,1e-05,1.91543]
[1777154602148,55.64,77512.3,0.5,-0.0159,1e-05,1.92081]
[1777154607183,55.64,77516.97,0.5,-0.01582,1e-05,1.91281]
[1777154612217,55.63,77518.53,0.5,-0.01577,1e-05,1.90697]
[1777154617252,55.61,77528.42,0.5,-0.0156,1e-05,1.88983]
[1777154622287,55.61,77528.08,0.5,-0.0156,1e-05,1.88962]
[1777154627322,55.61,77525.81,0.5,-0.01562,1e-05,1.89225]
[1777154632358,55.6,77521.78,0.5,-0.01567,1e-05,1.8975]
[1777154637393,55.6,77521.89,0.5,-0.01566,1e-05,1.89652]
[1777154643435,55.59,77521.8,0.5,-0.01566,1e-05,1.89568]
[1777154648469,55.58,77522.21,0.5,-0.01564,1e-05,1.89427]
[1777154653505,55.58,77522.22,0.5,-0.01564,1e-05,1.89348]
[1777154658539,55.57,77529.36,0.5,-0.01552,1e-05,1.88205]
[1777154663575,55.57,77526.41,0.5,-0.01556,1e-05,1.88576]
[1777154668610,55.57,77531.92,0.5,-0.01547,1e-05,1.87691]
[1777154673645,55.56,77530.59,0.5,-0.01547,1e-05,1.87567]
[1777154678679,55.56,77530.04,0.5,-0.01547,1e-05,1.87586]
[1777154683714,55.55,77525.97,0.5,-0.01552,1e-05,1.88112]
[1777154688750,55.55,77528.97,0.5,-0.01547,1e-05,1.87603]
[1777154693784,55.54,77530.37,0.5,-0.01544,1e-05,1.87334]
[1777154698820,55.54,77530.43,0.5,-0.01544,1e-05,1.87265]
[1777154703854,55.54,77532.99,0.5,-0.01539,1e-05,1.86826]
[1777154708889,55.53,77533.75,0.5,-0.01538,1e-05,1.86657]
[1777154713925,55.53,77533.67,0.5,-0.01537,1e-05,1.86614]
[1777154718960,55.53,77533.77,0.5,-0.01537,1e-05,1.86545]
[1777154723994,55.52,77540.66,0.5,-0.01526,1e-05,1.85474]
[1777154729030,55.52,77551.68,0.5,-0.0151,1e-05,1.83811]
[1777154734064,55.52,77552.02,0.5,-0.01507,1e-05,1.83479]
[1777154739100,55.52,77555.08,0.5,-0.01503,1e-05,1.83006]
[1777154744135,55.51,77553.21,0.5,-0.01505,1e-05,1.83255]
[1777154749169,55.51,77552.68,0.5,-0.01506,1e-05,1.83307]
[1777154754205,55.51,77551.22,0.5,-0.01508,1e-05,1.83496]
[1777154760247,55.51,77548.62,0.5,-0.01511,1e-05,1.83844]
[1777154765282,55.51,77540.43,0.5,-0.01522,1e-05,1.85019]
[1777154770317,55.5,77542.81,0.5,-0.01519,1e-05,1.84632]
[1777154775352,55.5,77542.93,0.5,-0.01518,1e-05,1.84579]
[1777154780386,55.5,77542.97,0.5,-0.01518,1e-05,1.84538]
[1777154787936,55.5,77544.15,0.5,-0.01516,1e-05,1.84309]
[1777154795492,55.49,77545.15,0.5,-0.01512,1e-05,1.83861]
[1777154800526,55.49,77545.43,0.5,-0.01511,1e-05,1.83789]
[1777154805561,55.49,77546.06,0.5,-0.0151,1e-05,1.83666]
[1777154810597,55.49,77538.66,0.5,-0.0152,1e-05,1.84719]
[1777154815631,55.48,77539.34,0.5,-0.01519,1e-05,1.84579]
[1777154820668,55.48,77540.7,0.5,-0.01516,1e-05,1.8434]
[1777154825701,55.48,77541.2,0.5,-0.01515,1e-05,1.8423]
[1777154830743,55.48,77542.17,0.5,-0.01514,1e-05,1.84051]
[1777154835779,55.47,77542.82,0.5,-0.01512,1e-05,1.83922]
[1777154841821,55.47,77542.27,0.5,-0.01513,1e-05,1.83962]
[1777154846855,55.47,77545.31,0.5,-0.01508,1e-05,1.83482]
[1777154851891,55.45,77548.38,0.5,-0.01499,1e-05,1.82466]
[1777154856925,55.44,77544.89,0.5,-0.01502,1e-05,1.8284]
[1777154861960,55.44,77537.74,0.5,-0.01512,1e-05,1.83857]
[1777154866996,55.44,77534.97,0.5,-0.01516,1e-05,1.84229]
[1777154872031,55.43,77536.23,0.5,-0.01514,1e-05,1.84011]
[1777154877065,55.43,77535.0,0.5,-0.01515,1e-05,1.84161]
[1777154882101,55.43,77534.64,0.5,-0.01515,1e-05,1.84183]
[1777154887135,55.43,77529.36,0.5,-0.01523,1e-05,1.84928]
[1777154892171,55.43,77529.44,0.5,-0.01522,1e-05,1.84879]
[1777154897206,55.42,77527.84,0.5,-0.01524,1e-05,1.85078]
[1777154902242,55.42,77527.0,0.5,-0.01525,1e-05,1.85164]
[1777154907277,55.42,77528.54,0.5,-0.01522,1e-05,1.84899]
[1777154912316,55.42,77529.23,0.5,-0.01519,1e-05,1.84505]
[1777154917351,55.41,77529.65,0.5,-0.01518,1e-05,1.84407]
[1777154923393,55.41,77530.27,0.5,-0.01517,1e-05,1.84273]
[1777154928427,55.41,77527.32,0.5,-0.01521,1e-05,1.84671]
[1777154933464,55.41,77522.47,0.5,-0.01527,1e-05,1.85349]
[1777154938499,55.4,77519.52,0.5,-0.01531,1e-05,1.85748]
[1777154943534,55.4,77525.65,0.5,-0.01522,1e-05,1.84806]
[1777154949077,55.4,77525.9,0.5,-0.01521,1e-05,1.84735]
[1777154954611,55.4,77526.92,0.5,-0.0152,1e-05,1.84556]
[1777154959645,55.4,77528.16,0.5,-0.01518,1e-05,1.84346]
[1777154964682,55.39,77528.24,0.5,-0.01517,1e-05,1.84308]
[1777154971730,55.39,77529.12,0.5,-0.01514,1e-05,1.83885]
[1777154976765,55.39,77529.63,0.5,-0.01513,1e-05,1.83785]
[1777154983817,55.39,77529.73,0.5,-0.01512,1e-05,1.83735]
[1777154989361,55.39,77530.03,0.5,-0.01511,1e-05,1.83661]
[1777154994890,55.38,77530.63,0.5,-0.0151,1e-05,1.83549]
[1777154997919,55.38,77545.97,0.5,-0.01488,1e-05,1.81298]
[1777155002948,55.38,77538.82,0.5,-0.01498,1e-05,1.82332]
[1777155007983,55.38,77536.82,0.5,-0.01501,1e-05,1.82608]
[1777155009503,55.38,77521.57,0.5,-0.01523,1e-05,1.84838]
[1777155018053,55.38,77521.3,0.5,-0.01523,1e-05,1.84823]
[1777155023088,55.37,77517.98,0.5,-0.01527,1e-05,1.85275]
[1777155029643,55.37,77516.39,0.5,-0.01529,1e-05,1.85471]
[1777155035175,55.37,77511.64,0.5,-0.01534,1e-05,1.8588]
[1777155040210,55.37,77505.98,0.5,-0.01541,1e-05,1.86683]
[1777155046251,55.36,77505.65,0.5,-0.01541,1e-05,1.86684]
[1777155051288,55.36,77505.83,0.5,-0.01541,1e-05,1.86625]
[1777155057329,55.36,77505.87,0.5,-0.0154,1e-05,1.86564]
[1777155062364,55.35,77511.3,0.5,-0.01531,1e-05,1.8561]
[1777155067400,55.35,77510.64,0.5,-0.01532,1e-05,1.85676]
[1777155072433,55.34,77511.27,0.5,-0.0153,1e-05,1.85552]
[1777155078477,55.34,77511.13,0.5,-0.0153,1e-05,1.85538]
[1777155086534,55.34,77510.25,0.5,-0.01531,1e-05,1.85622]
[1777155091569,55.34,77509.32,0.5,-0.0153,1e-05,1.85476]
[1777155096613,55.34,77502.49,0.5,-0.0154,1e-05,1.86463]
[1777155101648,55.33,77502.01,0.5,-0.0154,1e-05,1.865]
[1777155107690,55.33,77503.07,0.5,-0.01538,1e-05,1.86301]
[1777155112725,55.33,77503.86,0.5,-0.01537,1e-05,1.8615]
[1777155117761,55.33,77504.58,0.5,-0.01535,1e-05,1.8601]
[1777155122796,55.32,77505.33,0.5,-0.01534,1e-05,1.85866]
[1777155127831,55.32,77507.92,0.5,-0.0153,1e-05,1.8545]
[1777155135887,55.32,77506.77,0.5,-0.01531,1e-05,1.85573]
[1777155146964,55.32,77506.83,0.5,-0.0153,1e-05,1.855]
[1777155152000,55.31,77515.01,0.5,-0.01516,1e-05,1.84012]
[1777155160564,55.31,77513.91,0.5,-0.01518,1e-05,1.8414]
[1777155166094,55.31,77513.33,0.5,-0.01518,1e-05,1.84207]
[1777155171131,55.31,77513.16,0.5,-0.01518,1e-05,1.84212]
[1777155176167,55.31,77507.93,0.5,-0.01526,1e-05,1.84961]
[1777155181201,55.31,77504.95,0.5,-0.0153,1e-05,1.85373]
[1777155186236,55.3,77504.67,0.5,-0.0153,1e-05,1.85385]
[1777155191272,55.3,77504.72,0.5,-0.01529,1e-05,1.85349]
[1777155196308,55.3,77504.22,0.5,-0.0153,1e-05,1.85391]
[1777155201342,55.3,77509.39,0.5,-0.01522,1e-05,1.84604]
[1777155206377,55.3,77509.92,0.5,-0.01521,1e-05,1.84504]
[1777155211413,55.3,77510.84,0.5,-0.01518,1e-05,1.84093]
[1777155216447,55.29,77511.86,0.5,-0.01516,1e-05,1.83925]
[1777155221485,55.29,77511.74,0.5,-0.01516,1e-05,1.83925]
[1777155226518,55.29,77511.53,0.5,-0.01516,1e-05,1.83938]
[1777155231553,55.29,77511.64,0.5,-0.01516,1e-05,1.83903]
[1777155237595,55.29,77512.56,0.5,-0.01514,1e-05,1.83746]
[1777155243637,55.29,77512.53,0.5,-0.01514,1e-05,1.83728]
[1777155249678,55.29,77512.58,0.5,-0.01514,1e-05,1.83698]
[1777155255722,55.29,77511.93,0.5,-0.01515,1e-05,1.8377]
[1777155260757,55.28,77509.97,0.5,-0.01517,1e-05,1.84039]
[1777155270828,55.16,77509.22,0.5,-0.015,1e-05,1.82247]
[1777155275863,55.09,77510.6,0.5,-0.01486,1e-05,1.80753]
[1777155280910,55.08,77510.03,0.5,-0.01485,1e-05,1.80583]
[1777155285945,55.06,77509.29,0.5,-0.01483,1e-05,1.80441]
[1777155291479,55.04,77509.66,0.5,-0.0148,1e-05,1.80091]
[1777155297022,55.02,77510.54,0.5,-0.01476,1e-05,1.7972]
[1777155302058,55.01,77505.16,0.5,-0.01482,1e-05,1.80261]
[1777155307093,54.99,77504.85,0.5,-0.0148,1e-05,1.80059]
[1777155312128,54.98,77505.98,0.5,-0.01476,1e-05,1.79704]
[1777155318182,54.97,77506.05,0.5,-0.01475,1e-05,1.79617]
[1777155325232,54.97,77506.18,0.5,-0.01475,1e-05,1.79581]
[1777155330266,54.96,77505.97,0.5,-0.01473,1e-05,1.7937]
[1777155335362,54.94,77506.13,0.5,-0.01469,1e-05,1.78858]
[1777155340397,54.94,77509.37,0.5,-0.01463,1e-05,1.78315]
[1777155345433,54.94,77509.71,0.5,-0.01463,1e-05,1.78304]
[1777155351900,54.94,77509.11,0.5,-0.01465,1e-05,1.78445]
[1777155357515,54.95,77509.93,0.5,-0.01464,1e-05,1.78372]
[1777155367585,54.93,77509.47,0.5,-0.01462,1e-05,1.78146]
[1777155372623,54.91,77512.79,0.5,-0.01455,1e-05,1.77443]
[1777155377658,54.9,77515.91,0.5,-0.01449,1e-05,1.76776]
[1777155382692,54.88,77518.43,0.5,-0.01443,1e-05,1.76202]
[1777155389742,54.86,77519.0,0.5,-0.01439,1e-05,1.75827]
[1777155402830,54.83,77519.38,0.5,-0.01432,1e-05,1.74992]
[1777155412322,54.8,77519.4,0.5,-0.01428,1e-05,1.74632]
[1777155417939,54.79,77519.4,0.5,-0.01426,1e-05,1.74398]
[1777155423993,54.77,77519.6,0.5,-0.01424,1e-05,1.74141]
[1777155432467,54.75,77519.56,0.5,-0.01421,1e-05,1.73847]
[1777155442536,54.73,77519.52,0.5,-0.01418,1e-05,1.73487]
[1777155448163,54.72,77518.58,0.5,-0.01417,1e-05,1.73405]
[1777155452270,54.72,77518.58,0.5,-0.01417,1e-05,1.73405]
[1777155452606,54.7,77518.68,0.5,-0.01413,1e-05,1.72968]
[1777155458231,54.69,77518.8,0.5,-0.01411,1e-05,1.72776]
[1777155464278,54.68,77518.91,0.5,-0.01409,1e-05,1.72555]
[1777155472746,54.66,77519.04,0.5,-0.01406,1e-05,1.72235]
[1777155475065,54.66,77519.04,0.5,-0.01406,1e-05,1.72235]
[1777155475166,54.65,77519.07,0.5,-0.01405,1e-05,1.72165]
[1777155480390,54.64,77510.99,0.5,-0.01415,1e-05,1.7314]
[1777155486432,54.63,77513.27,0.5,-0.0141,1e-05,1.72607]
[1777155491468,54.62,77513.15,0.5,-0.01408,1e-05,1.72452]
[1777155496503,54.6,77509.52,0.5,-0.01412,1e-05,1.72794]
[1777155498931,54.6,77509.39,0.5,-0.01411,1e-05,1.72778]
[1777155499032,54.6,77509.16,0.5,-0.01411,1e-05,1.72741]
[1777155505567,54.58,77508.36,0.5,-0.0141,1e-05,1.72613]
[1777155511608,54.57,77508.06,0.5,-0.01407,1e-05,1.72206]
[1777155516643,54.56,77507.7,0.5,-0.01405,1e-05,1.72091]
[1777155523100,54.54,77507.72,0.5,-0.01404,1e-05,1.71891]
[1777155528728,54.53,77507.44,0.5,-0.01402,1e-05,1.71736]
[1777155535777,54.52,77506.91,0.5,-0.01401,1e-05,1.71587]
[1777155540812,54.51,77508.66,0.5,-0.01397,1e-05,1.71184]
[1777155550881,54.48,77507.83,0.5,-0.01395,1e-05,1.70994]
[1777155555916,54.47,77507.69,0.5,-0.01394,1e-05,1.70863]
[1777155561273,54.47,77507.27,0.5,-0.01393,1e-05,1.70802]
[1777155566994,54.45,77507.41,0.5,-0.01391,1e-05,1.70574]
[1777155573450,54.44,77507.25,0.5,-0.01388,1e-05,1.70178]
[1777155580085,54.43,77506.32,0.5,-0.01387,1e-05,1.70108]
[1777155587135,54.41,77506.54,0.5,-0.01385,1e-05,1.69879]
[1777155593176,54.4,77506.38,0.5,-0.01384,1e-05,1.69735]
[1777155594830,54.4,77506.6,0.5,-0.01383,1e-05,1.69704]
[1777155594932,54.4,77506.6,0.5,-0.01383,1e-05,1.69649]
[1777155596251,54.4,77506.6,0.5,-0.01383,1e-05,1.69649]
[1777155596352,54.4,77506.62,0.5,-0.01382,1e-05,1.69619]
[1777155597578,54.4,77506.62,0.5,-0.01382,1e-05,1.69619]
[1777155598211,54.39,77506.63,0.5,-0.01382,1e-05,1.69563]
[1777155603661,54.38,77507.19,0.5,-0.0138,1e-05,1.69349]
[1777155613316,54.37,77507.09,0.5,-0.01378,1e-05,1.69097]
[1777155618351,54.36,77507.83,0.5,-0.01375,1e-05,1.68863]
[1777155623800,54.35,77509.1,0.5,-0.01372,1e-05,1.68531]
[1777155629432,54.34,77508.91,0.5,-0.01371,1e-05,1.68432]
[1777155634466,54.33,77511.2,0.5,-0.01365,1e-05,1.67749]
[1777155642524,54.32,77510.0,0.5,-0.01365,1e-05,1.67729]
[1777155650580,54.31,77509.14,0.5,-0.01364,1e-05,1.67666]
[1777155660043,54.3,77508.79,0.5,-0.01364,1e-05,1.67625]
[1777155660119,54.29,77508.44,0.5,-0.01363,1e-05,1.67541]
[1777155660685,54.29,77508.44,0.5,-0.01363,1e-05,1.67541]
[1777155660786,54.29,77508.39,0.5,-0.01363,1e-05,1.67526]
[1777155672734,54.27,77507.95,0.5,-0.01361,1e-05,1.67348]
[1777155679781,54.26,77508.65,0.5,-0.01359,1e-05,1.67083]
[1777155690861,54.25,77508.05,0.5,-0.01358,1e-05,1.66941]
[1777155698917,54.24,77510.94,0.5,-0.0135,1e-05,1.66146]
[1777155704385,54.23,77511.05,0.5,-0.01349,1e-05,1.66039]
[1777155711001,54.22,77509.82,0.5,-0.0135,1e-05,1.6608]
[1777155717045,54.21,77509.54,0.5,-0.01349,1e-05,1.6601]
[1777155722397,54.21,77509.22,0.5,-0.01349,1e-05,1.65982]
[1777155728122,54.2,77515.69,0.5,-0.01339,1e-05,1.64965]
[1777155733156,54.2,77526.6,0.5,-0.01324,1e-05,1.6339]
[1777155744233,54.19,77528.08,0.5,-0.01321,1e-05,1.63097]
[1777155749270,54.19,77529.84,0.5,-0.01319,1e-05,1.62817]
[1777155755312,54.18,77530.37,0.5,-0.01316,1e-05,1.6246]
[1777155765383,54.18,77530.84,0.5,-0.01314,1e-05,1.62318]
[1777155774881,54.17,77530.47,0.5,-0.01314,1e-05,1.62286]
[1777155781495,54.17,77530.84,0.5,-0.01313,1e-05,1.62187]
[1777155795022,54.16,77531.0,0.5,-0.01312,1e-05,1.6205]
[1777155800628,54.16,77531.51,0.5,-0.01311,1e-05,1.6194]
[1777155810699,54.15,77531.46,0.5,-0.0131,1e-05,1.61866]
[1777155821773,54.15,77531.74,0.5,-0.01307,1e-05,1.61508]
[1777155833856,54.14,77531.8,0.5,-0.01306,1e-05,1.6141]
[1777155842923,54.13,77531.89,0.5,-0.01305,1e-05,1.61276]
[1777155847957,54.13,77531.81,0.5,-0.01304,1e-05,1.61203]
[1777155855441,54.12,77531.7,0.5,-0.01304,1e-05,1.6112]
[1777155865511,54.11,77532.32,0.5,-0.01301,1e-05,1.60899]
[1777155872127,54.1,77532.14,0.5,-0.01299,1e-05,1.60594]
[1777155879176,54.1,77531.98,0.5,-0.01298,1e-05,1.60523]
[1777155885652,54.09,77532.55,0.5,-0.01297,1e-05,1.60366]
[1777155891261,54.09,77532.35,0.5,-0.01296,1e-05,1.60314]
[1777155898309,54.08,77532.34,0.5,-0.01296,1e-05,1.60226]
[1777155903345,54.08,77532.24,0.5,-0.01295,1e-05,1.60177]
[1777155911405,54.07,77533.48,0.5,-0.01293,1e-05,1.59911]
[1777155916440,54.07,77534.86,0.5,-0.0129,1e-05,1.59665]
[1777155921485,54.06,77535.82,0.5,-0.01288,1e-05,1.59477]
[1777155934582,54.05,77537.34,0.5,-0.01283,1e-05,1.58893]
[1777155946071,54.04,77537.09,0.5,-0.01283,1e-05,1.58802]
[1777155956141,54.04,77535.56,0.5,-0.01284,1e-05,1.58909]
[1777155961775,54.03,77535.29,0.5,-0.01283,1e-05,1.58897]
[1777155972853,54.03,77534.56,0.5,-0.01283,1e-05,1.58891]
[1777155978895,54.02,77534.28,0.5,-0.01283,1e-05,1.58874]
[1777155986352,54.02,77533.38,0.5,-0.01284,1e-05,1.58923]
[1777155996421,54.01,77532.91,0.5,-0.01282,1e-05,1.58664]
[1777156003070,54.01,77532.86,0.5,-0.01281,1e-05,1.58621]
[1777156008106,54.0,77534.78,0.5,-0.01278,1e-05,1.58322]
[1777156013141,53.99,77543.37,0.5,-0.01266,1e-05,1.5703]
[1777156018176,53.98,77545.82,0.5,-0.01262,1e-05,1.56526]
[1777156023211,53.98,77537.96,0.5,-0.01271,1e-05,1.57499]
[1777156028254,53.96,77535.88,0.5,-0.01272,1e-05,1.57597]
[1777156033627,53.95,77532.72,0.5,-0.01274,1e-05,1.57892]
[1777156039330,53.93,77532.77,0.5,-0.01271,1e-05,1.57489]
[1777156044366,53.91,77533.19,0.5,-0.01268,1e-05,1.57155]
[1777156050408,53.89,77533.63,0.5,-0.01264,1e-05,1.56768]
[1777156056449,53.86,77534.0,0.5,-0.01259,1e-05,1.56169]
[1777156058330,53.86,77534.04,0.5,-0.01258,1e-05,1.56112]
[1777156058431,53.86,77533.89,0.5,-0.01258,1e-05,1.56079]
[1777156060000,53.85,77534.05,0.5,-0.01257,1e-05,1.56005]
[1777156060101,53.85,77534.5,0.5,-0.01257,1e-05,1.55945]
[1777156065514,53.83,77535.29,0.5,-0.01253,1e-05,1.55528]
[1777156074624,53.82,77535.6,0.5,-0.01251,1e-05,1.55385]
[1777156074725,53.8,77535.36,0.5,-0.01248,1e-05,1.55061]
[1777156075299,53.8,77535.36,0.5,-0.01248,1e-05,1.55061]
[1777156075401,53.79,77535.36,0.5,-0.01248,1e-05,1.55011]
[1777156076092,53.79,77535.36,0.5,-0.01248,1e-05,1.55011]
[1777156077596,53.79,77535.58,0.5,-0.01247,1e-05,1.54881]
[1777156082631,53.77,77539.53,0.5,-0.0124,1e-05,1.54109]
[1777156083817,53.77,77539.53,0.5,-0.0124,1e-05,1.54109]
[1777156084647,53.76,77541.12,0.5,-0.01237,1e-05,1.53802]
[1777156086125,53.76,77540.87,0.5,-0.01237,1e-05,1.53787]
[1777156086659,53.76,77541.43,0.5,-0.01235,1e-05,1.53665]
[1777156087227,53.76,77541.43,0.5,-0.01235,1e-05,1.53665]
[1777156087667,53.75,77540.71,0.5,-0.01236,1e-05,1.53712]
[1777156087966,53.75,77540.71,0.5,-0.01236,1e-05,1.53712]
[1777156088067,53.75,77540.33,0.5,-0.01236,1e-05,1.53762]
[1777156091559,53.75,77540.33,0.5,-0.01236,1e-05,1.53762]
[1777156091660,53.74,77540.19,0.5,-0.01235,1e-05,1.53589]
[1777156097737,53.72,77539.95,0.5,-0.01232,1e-05,1.53337]
[1777156102772,53.7,77540.64,0.5,-0.01229,1e-05,1.53013]
[1777156112842,53.67,77540.21,0.5,-0.01224,1e-05,1.52384]
[1777156123919,53.64,77540.04,0.5,-0.0122,1e-05,1.51918]
[1777156128953,53.62,77540.67,0.5,-0.01217,1e-05,1.51618]
[1777156137423,53.59,77540.06,0.5,-0.01214,1e-05,1.51312]
[1777156147493,53.56,77539.33,0.5,-0.01211,1e-05,1.50987]
[1777156154132,53.55,77538.81,0.5,-0.01209,1e-05,1.50807]
[1777156160175,53.53,77539.28,0.5,-0.01206,1e-05,1.50502]
[1777156166216,53.51,77539.19,0.5,-0.01204,1e-05,1.50273]
[1777156171252,53.5,77539.11,0.5,-0.01201,1e-05,1.4986]
[1777156177704,53.48,77538.98,0.5,-0.01199,1e-05,1.49606]
[1777156178491,53.48,77538.98,0.5,-0.01199,1e-05,1.49606]
[1777156178815,53.48,77538.98,0.5,-0.01199,1e-05,1.49606]
[1777156178842,53.48,77541.46,0.5,-0.01195,1e-05,1.49246]
[1777156180143,53.48,77541.46,0.5,-0.01195,1e-05,1.49246]
[1777156180903,53.47,77571.91,0.5,-0.01158,1e-05,1.45275]
[1777156181003,53.47,77571.91,0.5,-0.01158,1e-05,1.45275]
[1777156181904,53.47,77571.91,0.5,-0.01158,1e-05,1.45275]
[1777156181333,53.47,77571.91,0.5,-0.01158,1e-05,1.45275]
[1777156182579,53.47,77571.91,0.5,-0.01158,1e-05,1.45275]
[1777156184167,53.47,77573.38,0.5,-0.01156,1e-05,1.45047]
[1777156184353,53.47,77573.8,0.5,-0.01155,1e-05,1.44964]
[1777156185135,53.47,77573.8,0.5,-0.01155,1e-05,1.44964]
[1777156185362,53.46,77573.84,0.5,-0.01155,1e-05,1.44928]
[1777156190395,53.45,77574.69,0.5,-0.01152,1e-05,1.4467]
[1777156193111,53.45,77575.06,0.5,-0.01151,1e-05,1.44562]
[1777156193137,53.45,77575.06,0.5,-0.01151,1e-05,1.44562]
[1777156193227,53.45,77575.06,0.5,-0.01151,1e-05,1.44562]
[1777156193314,53.45,77575.06,0.5,-0.01151,1e-05,1.44562]
[1777156194601,53.45,77574.82,0.5,-0.01151,1e-05,1.44563]
[1777156194641,53.44,77557.93,0.5,-0.01171,1e-05,1.46675]
[1777156197088,53.44,77556.13,0.5,-0.01173,1e-05,1.46837]
[1777156197844,53.44,77557.83,0.5,-0.0117,1e-05,1.46585]
[1777156203487,53.42,77557.66,0.5,-0.01169,1e-05,1.46406]
[1777156208522,53.41,77567.1,0.5,-0.01156,1e-05,1.45079]
[1777156213556,53.4,77573.86,0.5,-0.01146,1e-05,1.44011]
[1777156218596,53.39,77577.94,0.5,-0.0114,1e-05,1.43355]
[1777156223630,53.38,77578.62,0.5,-0.01138,1e-05,1.4313]
[1777156226654,53.37,77591.53,0.5,-0.01123,1e-05,1.41437]
[1777156231689,53.36,77603.81,0.5,-0.01106,1e-05,1.39585]
[1777156232567,53.36,77603.81,0.5,-0.01106,1e-05,1.39585]
[1777156234720,53.36,77626.22,0.5,-0.0108,1e-05,1.36788]
[1777156237740,53.35,77611.61,0.5,-0.01096,1e-05,1.38508]
[1777156244788,53.34,77610.33,0.5,-0.01096,1e-05,1.38515]
[1777156249823,53.33,77611.04,0.5,-0.01094,1e-05,1.38322]
[1777156254858,53.33,77611.37,0.5,-0.01093,1e-05,1.38178]
[1777156262914,53.31,77611.7,0.5,-0.01091,1e-05,1.37975]
[1777156267953,53.31,77620.48,0.5,-0.0108,1e-05,1.36813]
[1777156272985,53.3,77619.81,0.5,-0.0108,1e-05,1.36806]
[1777156278020,53.29,77618.76,0.5,-0.01081,1e-05,1.36848]
[1777156283055,53.29,77622.65,0.5,-0.01076,1e-05,1.36296]
[1777156286529,53.29,77625.13,0.5,-0.01073,1e-05,1.35967]
[1777156292118,53.28,77629.59,0.5,-0.01065,1e-05,1.35122]
[1777156297153,53.27,77631.59,0.5,-0.01062,1e-05,1.34815]
[1777156302188,53.27,77631.35,0.5,-0.01062,1e-05,1.34778]
[1777156307224,53.26,77631.36,0.5,-0.01061,1e-05,1.34711]
[1777156312199,53.26,77631.94,0.5,-0.0106,1e-05,1.34589]
[1777156313997,53.26,77632.79,0.5,-0.01059,1e-05,1.34474]
[1777156314098,53.26,77632.47,0.5,-0.01059,1e-05,1.34487]
[1777156319309,53.25,77632.79,0.5,-0.01058,1e-05,1.34384]
[1777156324343,53.25,77633.36,0.5,-0.01057,1e-05,1.34253]
[1777156329378,53.24,77633.79,0.5,-0.01056,1e-05,1.34139]
[1777156330251,53.24,77633.79,0.5,-0.01056,1e-05,1.34139]
[1777156330384,53.24,77634.08,0.5,-0.01056,1e-05,1.34092]
[1777156335115,53.24,77633.99,0.5,-0.01055,1e-05,1.34054]
[1777156335420,53.24,77634.78,0.5,-0.01054,1e-05,1.33947]
[1777156340455,53.23,77634.82,0.5,-0.01054,1e-05,1.33882]
[1777156345492,53.23,77634.76,0.5,-0.01053,1e-05,1.3383]
[1777156350525,53.22,77635.24,0.5,-0.01052,1e-05,1.33703]
[1777156355863,53.22,77635.96,0.5,-0.0105,1e-05,1.33365]
[1777156361340,53.21,77634.4,0.5,-0.01051,1e-05,1.33496]
[1777156361603,53.21,77634.91,0.5,-0.0105,1e-05,1.33414]
[1777156369076,53.21,77636.57,0.5,-0.01047,1e-05,1.33144]
[1777156374692,53.2,77639.78,0.5,-0.01043,1e-05,1.32705]
[1777156379727,53.2,77639.29,0.5,-0.01044,1e-05,1.32717]
[1777156384763,53.2,77639.03,0.5,-0.01043,1e-05,1.32703]
[1777156389799,53.19,77640.38,0.5,-0.01042,1e-05,1.32499]
[1777156394834,53.19,77631.71,0.5,-0.01051,1e-05,1.3348]
[1777156399872,53.18,77622.31,0.5,-0.0106,1e-05,1.34546]
[1777156402736,53.18,77617.58,0.5,-0.01065,1e-05,1.35088]
[1777156402982,53.18,77617.85,0.5,-0.01065,1e-05,1.35042]
[1777156403731,53.18,77617.85,0.5,-0.01065,1e-05,1.35042]
[1777156403897,53.18,77617.66,0.5,-0.01065,1e-05,1.35052]
[1777156405153,53.18,77617.66,0.5,-0.01065,1e-05,1.35052]
[1777156410946,53.17,77617.12,0.5,-0.01065,1e-05,1.35026]
[1777156415980,53.17,77620.41,0.5,-0.01059,1e-05,1.34358]
[1777156421016,53.16,77620.37,0.5,-0.01059,1e-05,1.34302]
[1777156422332,53.16,77622.46,0.5,-0.01056,1e-05,1.3404]
[1777156429500,53.16,77632.68,0.5,-0.01044,1e-05,1.32753]
[1777156435065,53.15,77632.25,0.5,-0.01044,1e-05,1.32766]
[1777156440149,53.15,77631.42,0.5,-0.01045,1e-05,1.32799]
[1777156445184,53.15,77628.83,0.5,-0.01047,1e-05,1.3306]
[1777156453242,53.14,77626.13,0.5,-0.01049,1e-05,1.33308]
[1777156458277,53.14,77624.94,0.5,-0.0105,1e-05,1.33404]
[1777156463310,53.13,77623.98,0.5,-0.01051,1e-05,1.33474]
[1777156468345,53.13,77623.01,0.5,-0.01052,1e-05,1.33546]
[1777156475395,53.13,77622.17,0.5,-0.0105,1e-05,1.33378]
[1777156481437,53.12,77621.28,0.5,-0.01051,1e-05,1.33436]
[1777156486472,53.12,77620.94,0.5,-0.01051,1e-05,1.33436]
[1777156491506,53.12,77620.66,0.5,-0.01051,1e-05,1.33429]
[1777156496544,53.11,77620.3,0.5,-0.01051,1e-05,1.33433]
[1777156501578,53.11,77620.22,0.5,-0.01051,1e-05,1.33404]
[1777156507621,53.11,77620.13,0.5,-0.0105,1e-05,1.33369]
[1777156512655,53.1,77620.84,0.5,-0.01049,1e-05,1.33247]
[1777156517690,53.1,77624.26,0.5,-0.01045,1e-05,1.32798]
[1777156522725,53.1,77624.35,0.5,-0.01045,1e-05,1.32753]
[1777156530200,53.09,77628.47,0.5,-0.0104,1e-05,1.32215]
[1777156535507,53.09,77628.47,0.5,-0.0104,1e-05,1.32215]
[1777156542866,53.09,77633.76,0.5,-0.01032,1e-05,1.31297]
[1777156547900,53.09,77634.11,0.5,-0.01031,1e-05,1.31223]
[1777156552935,53.08,77629.23,0.5,-0.01036,1e-05,1.31763]
[1777156560410,53.08,77626.74,0.5,-0.01038,1e-05,1.32009]
[1777156566558,53.08,77626.01,0.5,-0.01039,1e-05,1.32068]
[1777156574081,53.07,77624.02,0.5,-0.0104,1e-05,1.32243]
[1777156581131,53.07,77622.86,0.5,-0.01041,1e-05,1.32341]
[1777156586166,53.07,77628.05,0.5,-0.01036,1e-05,1.31703]
[1777156591845,53.07,77630.58,0.5,-0.01033,1e-05,1.3138]
[1777156591944,53.07,77631.0,0.5,-0.01031,1e-05,1.3112]
[1777156598250,53.06,77633.57,0.5,-0.01028,1e-05,1.3079]
[1777156611342,53.06,77634.52,0.5,-0.01026,1e-05,1.30622]
[1777156620917,53.06,77636.81,0.5,-0.01023,1e-05,1.30311]
[1777156626449,53.05,77633.92,0.5,-0.01026,1e-05,1.3063]
[1777156636519,53.05,77626.93,0.5,-0.01033,1e-05,1.31402]
[1777156641555,53.05,77625.35,0.5,-0.01035,1e-05,1.31565]
[1777156646590,53.05,77623.99,0.5,-0.01036,1e-05,1.31702]
[1777156653639,53.04,77622.76,0.5,-0.01035,1e-05,1.3161]
[1777156658674,53.04,77622.08,0.5,-0.01036,1e-05,1.31671]
[1777156660124,53.04,77622.08,0.5,-0.01036,1e-05,1.31671]
[1777156660196,53.04,77621.63,0.5,-0.01036,1e-05,1.31716]
[1777156662389,53.04,77621.41,0.5,-0.01037,1e-05,1.31738]
[1777156663171,53.04,77621.31,0.5,-0.01037,1e-05,1.3175]
[1777156669751,53.04,77620.12,0.5,-0.01038,1e-05,1.31861]
[1777156674786,53.04,77619.72,0.5,-0.01038,1e-05,1.31889]
[1777156679839,53.04,77615.1,0.5,-0.01043,1e-05,1.32413]
[1777156684856,53.03,77600.77,0.5,-0.01058,1e-05,1.34094]
[1777156691407,53.03,77599.86,0.5,-0.01059,1e-05,1.34154]
[1777156696940,53.03,77600.09,0.5,-0.01058,1e-05,1.34076]
[1777156701975,53.02,77600.19,0.5,-0.01057,1e-05,1.3402]
[1777156707010,53.02,77601.0,0.5,-0.01056,1e-05,1.3388]
[1777156712046,53.02,77599.43,0.5,-0.01056,1e-05,1.33816]
[1777156717080,53.01,77599.83,0.5,-0.01055,1e-05,1.33723]
[1777156722116,53.01,77599.86,0.5,-0.01055,1e-05,1.33674]
[1777156727151,53.01,77600.86,0.5,-0.01053,1e-05,1.33508]
[1777156732185,53.0,77600.72,0.5,-0.01053,1e-05,1.3348]
[1777156737224,53.0,77599.82,0.5,-0.01053,1e-05,1.3354]
[1777156742259,53.0,77599.84,0.5,-0.01053,1e-05,1.33489]
[1777156750183,52.99,77600.27,0.5,-0.01052,1e-05,1.33428]
[1777156750285,52.99,77600.39,0.5,-0.01052,1e-05,1.33345]
[1777156751557,52.99,77600.39,0.5,-0.01052,1e-05,1.33345]
[1777156751582,52.99,77600.42,0.5,-0.01052,1e-05,1.33332]
[1777156758371,52.98,77600.37,0.5,-0.01051,1e-05,1.33271]
[1777156763405,52.98,77597.41,0.5,-0.01054,1e-05,1.33577]
[1777156768441,52.98,77596.24,0.5,-0.01055,1e-05,1.33665]
[1777156773518,52.97,77596.11,0.5,-0.01053,1e-05,1.3342]
[1777156778551,52.97,77599.77,0.5,-0.01048,1e-05,1.32933]
[1777156784594,52.96,77599.48,0.5,-0.01048,1e-05,1.32909]
[1777156789628,52.96,77599.79,0.5,-0.01047,1e-05,1.32824]
[1777156794663,52.96,77600.12,0.5,-0.01046,1e-05,1.32736]
[1777156802194,52.95,77600.25,0.5,-0.01046,1e-05,1.32643]
[1777156807754,52.95,77600.87,0.5,-0.01045,1e-05,1.32521]
[1777156812789,52.94,77601.91,0.5,-0.01043,1e-05,1.3235]
[1777156817824,52.94,77601.94,0.5,-0.01043,1e-05,1.323]
[1777156822859,52.94,77601.79,0.5,-0.01042,1e-05,1.32272]
[1777156828902,52.93,77601.9,0.5,-0.01042,1e-05,1.32204]
[1777156839979,52.92,77602.5,0.5,-0.01038,1e-05,1.31818]
[1777156845016,52.92,77602.69,0.5,-0.01038,1e-05,1.31753]
[1777156850051,52.92,77602.71,0.5,-0.01037,1e-05,1.31709]
[1777156855087,52.91,77602.73,0.5,-0.01037,1e-05,1.31665]
[1777156862615,52.91,77602.77,0.5,-0.01036,1e-05,1.31603]
[1777156868178,52.91,77602.67,0.5,-0.01036,1e-05,1.31566]
[1777156876236,52.9,77603.87,0.5,-0.01034,1e-05,1.3136]
[1777156882755,52.9,77604.58,0.5,-0.01033,1e-05,1.31229]
[1777156883995,52.9,77604.58,0.5,-0.01033,1e-05,1.31229]
[1777156884019,52.9,77604.69,0.5,-0.01033,1e-05,1.31208]
[1777156889326,52.89,77605.22,0.5,-0.01032,1e-05,1.31098]
[1777156891726,52.89,77605.45,0.5,-0.0103,1e-05,1.3085]
[1777156892346,52.89,77605.46,0.5,-0.0103,1e-05,1.30841]
[1777156898115,52.89,77605.96,0.5,-0.01029,1e-05,1.30753]
[1777156898216,52.89,77605.97,0.5,-0.01029,1e-05,1.30737]
[1777156912484,52.88,77606.57,0.5,-0.01027,1e-05,1.30566]
[1777156918529,52.88,77606.68,0.5,-0.01027,1e-05,1.3051]
[1777156923564,52.88,77606.9,0.5,-0.01026,1e-05,1.30448]
[1777156933635,52.87,77607.3,0.5,-0.01025,1e-05,1.3033]
[1777156938139,52.87,77607.33,0.5,-0.01025,1e-05,1.30299]
[1777156938670,52.87,77607.41,0.5,-0.01025,1e-05,1.30282]
[1777156938808,52.87,77607.41,0.5,-0.01025,1e-05,1.30282]
[1777156939676,52.87,77607.48,0.5,-0.01025,1e-05,1.30267]
[1777156939733,52.87,77607.48,0.5,-0.01025,1e-05,1.30267]
[1777156940311,52.87,77607.48,0.5,-0.01025,1e-05,1.30267]
[1777156945544,52.86,77606.6,0.5,-0.01025,1e-05,1.30336]
[1777156945697,52.86,77606.6,0.5,-0.01025,1e-05,1.30336]
[1777156945717,52.86,77606.6,0.5,-0.01025,1e-05,1.30336]
[1777156946725,52.86,77608.98,0.5,-0.01023,1e-05,1.30042]
[1777156947086,52.86,77608.98,0.5,-0.01023,1e-05,1.30042]
[1777156947733,52.86,77610.49,0.5,-0.01021,1e-05,1.29859]
[1777156947958,52.86,77610.49,0.5,-0.01021,1e-05,1.29859]
[1777156948740,52.86,77611.57,0.5,-0.0102,1e-05,1.29726]
[1777156948810,52.86,77611.57,0.5,-0.0102,1e-05,1.29726]
[1777156948845,52.86,77611.25,0.5,-0.0102,1e-05,1.29764]
[1777156954782,52.86,77608.9,0.5,-0.01021,1e-05,1.29802]
[1777156957317,52.86,77608.9,0.5,-0.01021,1e-05,1.29802]
[1777156957418,52.86,77608.18,0.5,-0.01021,1e-05,1.29871]
[1777156957986,52.86,77608.18,0.5,-0.01021,1e-05,1.29871]
[1777156958087,52.86,77607.96,0.5,-0.01022,1e-05,1.29896]
[1777156961501,52.86,77607.76,0.5,-0.01022,1e-05,1.2991]
[1777156961602,52.86,77607.37,0.5,-0.01022,1e-05,1.29945]
[1777156961775,52.86,77607.37,0.5,-0.01022,1e-05,1.29945]
[1777156961877,52.86,77606.34,0.5,-0.01023,1e-05,1.30066]
[1777156967040,52.85,77595.28,0.5,-0.01035,1e-05,1.31347]
[1777156973391,52.85,77593.45,0.5,-0.01036,1e-05,1.31505]
[1777156978958,52.85,77596.01,0.5,-0.01033,1e-05,1.31162]
[1777156983996,52.84,77583.95,0.5,-0.01046,1e-05,1.32556]
[1777156989031,52.84,77581.81,0.5,-0.01048,1e-05,1.32761]
[1777156994065,52.84,77580.12,0.5,-0.01049,1e-05,1.32914]
[1777157000107,52.83,77578.39,0.5,-0.01051,1e-05,1.33061]
[1777157007157,52.83,77577.2,0.5,-0.01051,1e-05,1.33135]
[1777157012193,52.82,77576.37,0.5,-0.0105,1e-05,1.32969]
[1777157019240,52.82,77576.84,0.5,-0.01049,1e-05,1.32849]
[1777157028304,52.81,77580.81,0.5,-0.01044,1e-05,1.32294]
[1777157033814,52.81,77585.11,0.5,-0.01039,1e-05,1.3174]
[1777157039381,52.8,77586.82,0.5,-0.01037,1e-05,1.31488]
[1777157044415,52.8,77587.63,0.5,-0.01035,1e-05,1.31352]
[1777157049451,52.8,77586.8,0.5,-0.01036,1e-05,1.3141]
[1777157057506,52.79,77587.45,0.5,-0.01035,1e-05,1.31266]
[1777157062541,52.79,77588.68,0.5,-0.01033,1e-05,1.31079]
[1777157067577,52.79,77590.37,0.5,-0.01031,1e-05,1.30838]
[1777157073953,52.79,77590.67,0.5,-0.0103,1e-05,1.30779]
[1777157083692,52.78,77591.67,0.5,-0.01027,1e-05,1.30355]
[1777157093762,52.77,77592.83,0.5,-0.01025,1e-05,1.30143]
[1777157096783,52.77,77608.28,0.5,-0.01008,1e-05,1.28311]
[1777157101821,52.77,77617.42,0.5,-0.00998,1e-05,1.27237]
[1777157105847,52.77,77603.76,0.5,-0.01012,1e-05,1.28812]
[1777157110881,52.77,77594.34,0.5,-0.01022,1e-05,1.29889]
[1777157115917,52.76,77592.8,0.5,-0.01024,1e-05,1.30035]
[1777157124446,52.76,77593.17,0.5,-0.01023,1e-05,1.29929]
[1777157130016,52.76,77593.08,0.5,-0.01022,1e-05,1.29906]
[1777157135051,52.75,77594.47,0.5,-0.01019,1e-05,1.29505]
[1777157140086,52.75,77595.49,0.5,-0.01018,1e-05,1.29356]
[1777157150208,52.75,77594.74,0.5,-0.01018,1e-05,1.29388]
[1777157155244,52.74,77594.35,0.5,-0.01018,1e-05,1.29405]
[1777157160279,52.74,77594.28,0.5,-0.01018,1e-05,1.29385]
[1777157165313,52.74,77593.77,0.5,-0.01018,1e-05,1.29411]
[1777157170348,52.74,77593.61,0.5,-0.01018,1e-05,1.29401]
[1777157175383,52.74,77592.84,0.5,-0.01019,1e-05,1.29462]
[1777157181426,52.73,77592.74,0.5,-0.01019,1e-05,1.29439]
[1777157188474,52.73,77592.81,0.5,-0.01018,1e-05,1.29391]
[1777157194937,52.73,77593.12,0.5,-0.01016,1e-05,1.29117]
[1777157200559,52.72,77593.17,0.5,-0.01016,1e-05,1.2908]
[1777157205593,52.72,77593.1,0.5,-0.01015,1e-05,1.29062]
[1777157210628,52.72,77593.17,0.5,-0.01015,1e-05,1.29029]
[1777157220696,52.72,77593.45,0.5,-0.01014,1e-05,1.28948]
[1777157226742,52.72,77593.4,0.5,-0.01014,1e-05,1.28926]
[1777157235217,52.71,77593.41,0.5,-0.01014,1e-05,1.28888]
[1777157240841,52.71,77593.36,0.5,-0.01014,1e-05,1.28867]
[1777157246883,52.71,77593.46,0.5,-0.01013,1e-05,1.28828]
[1777157255358,52.71,77593.35,0.5,-0.01012,1e-05,1.28602]
[1777157266067,52.7,77593.21,0.5,-0.01011,1e-05,1.28573]
[1777157271102,52.7,77594.92,0.5,-0.01009,1e-05,1.28353]
[1777157277145,52.7,77594.13,0.5,-0.0101,1e-05,1.28423]
[1777157282180,52.7,77594.78,0.5,-0.01009,1e-05,1.2833]
[1777157287216,52.7,77598.27,0.5,-0.01005,1e-05,1.27909]
[1777157294263,52.69,77596.69,0.5,-0.01007,1e-05,1.28076]
[1777157299298,52.69,77596.45,0.5,-0.01007,1e-05,1.28091]
[1777157304334,52.69,77596.0,0.5,-0.01007,1e-05,1.2813]
[1777157312389,52.69,77596.12,0.5,-0.01005,1e-05,1.2789]
[1777157317425,52.69,77592.49,0.5,-0.01009,1e-05,1.28299]
[1777157325848,52.69,77593.24,0.5,-0.01008,1e-05,1.28182]
[1777157332539,52.69,77593.53,0.5,-0.01008,1e-05,1.28129]
[1777157337568,52.68,77590.46,0.5,-0.01011,1e-05,1.28469]
[1777157342602,52.68,77590.07,0.5,-0.01011,1e-05,1.28492]
[1777157347637,52.68,77584.25,0.5,-0.01016,1e-05,1.2907]
[1777157352674,52.66,77571.19,0.5,-0.01029,1e-05,1.30476]
[1777157357708,52.66,77568.99,0.5,-0.01031,1e-05,1.30648]
[1777157364757,52.65,77567.77,0.5,-0.01032,1e-05,1.30751]
[1777157371807,52.65,77566.62,0.5,-0.01031,1e-05,1.30643]
[1777157376842,52.65,77565.64,0.5,-0.01032,1e-05,1.30737]
[1777157381876,52.65,77564.87,0.5,-0.01033,1e-05,1.30806]
[1777157388928,52.65,77564.17,0.5,-0.01033,1e-05,1.30858]
[1777157393963,52.64,77563.98,0.5,-0.01033,1e-05,1.30859]
[1777157398997,52.64,77562.79,0.5,-0.01034,1e-05,1.3098]
[1777157404032,52.64,77562.37,0.5,-0.01034,1e-05,1.31009]
[1777157409067,52.64,77562.41,0.5,-0.01034,1e-05,1.30983]
[1777157416487,52.64,77562.28,0.5,-0.01034,1e-05,1.30969]
[1777157422158,52.64,77562.18,0.5,-0.01034,1e-05,1.30956]
[1777157429207,52.63,77562.11,0.5,-0.01034,1e-05,1.30937]
[1777157434243,52.63,77560.86,0.5,-0.01033,1e-05,1.3086]
[1777157440286,52.63,77553.43,0.5,-0.01041,1e-05,1.31722]
[1777157446700,52.63,77548.32,0.5,-0.01047,1e-05,1.32307]
[1777157452371,52.63,77546.63,0.5,-0.01048,1e-05,1.32481]
[1777157457406,52.62,77540.58,0.5,-0.01055,1e-05,1.33184]
[1777157462442,52.62,77539.58,0.5,-0.01056,1e-05,1.33275]
[1777157467477,52.62,77538.37,0.5,-0.01057,1e-05,1.3339]
[1777157472514,52.62,77537.43,0.5,-0.01057,1e-05,1.3347]
[1777157477547,52.61,77537.06,0.5,-0.01058,1e-05,1.3348]
[1777157485604,52.61,77536.86,0.5,-0.01057,1e-05,1.33449]
[1777157493662,52.61,77535.78,0.5,-0.01056,1e-05,1.33311]
[1777157503731,52.6,77537.2,0.5,-0.01054,1e-05,1.33063]
[1777157508766,52.6,77536.61,0.5,-0.01054,1e-05,1.33099]
[1777157513802,52.59,77535.85,0.5,-0.01055,1e-05,1.33155]
[1777157521857,52.59,77535.58,0.5,-0.01055,1e-05,1.33127]
[1777157527258,52.59,77536.07,0.5,-0.01054,1e-05,1.3303]
[1777157537337,52.58,77536.7,0.5,-0.01052,1e-05,1.32879]
[1777157548043,52.58,77536.85,0.5,-0.01051,1e-05,1.32779]
[1777157557108,52.57,77536.41,0.5,-0.0105,1e-05,1.32556]
[1777157568182,52.56,77536.79,0.5,-0.01049,1e-05,1.32434]
[1777157573220,52.56,77536.76,0.5,-0.01048,1e-05,1.32404]
[1777157579262,52.56,77536.63,0.5,-0.01048,1e-05,1.32379]
[1777157581352,52.56,77537.14,0.5,-0.01048,1e-05,1.32312]
[1777157581454,52.56,77536.67,0.5,-0.01048,1e-05,1.32361]
[1777157582737,52.56,77536.67,0.5,-0.01048,1e-05,1.32361]
[1777157582821,52.56,77536.72,0.5,-0.01048,1e-05,1.32342]
[1777157590338,52.55,77536.77,0.5,-0.01047,1e-05,1.32291]
[1777157597758,52.55,77536.62,0.5,-0.01047,1e-05,1.32264]
[1777157603430,52.55,77536.55,0.5,-0.01047,1e-05,1.32235]
[1777157613498,52.54,77536.5,0.5,-0.01045,1e-05,1.31971]
[1777157623568,52.54,77536.48,0.5,-0.01044,1e-05,1.31917]
[1777157629612,52.54,77538.01,0.5,-0.01042,1e-05,1.31701]
[1777157634829,52.53,77537.76,0.5,-0.01042,1e-05,1.31711]
[1777157642704,52.53,77538.14,0.5,-0.01042,1e-05,1.31627]
[1777157648107,52.53,77537.95,0.5,-0.01042,1e-05,1.31627]
[1777157658177,52.53,77537.49,0.5,-0.01042,1e-05,1.31647]
[1777157668247,52.52,77537.21,0.5,-0.01042,1e-05,1.3165]
[1777157676963,52.52,77537.43,0.5,-0.0104,1e-05,1.31393]
[1777157684017,52.52,77537.15,0.5,-0.0104,1e-05,1.31411]
[1777157689050,52.52,77528.97,0.5,-0.01049,1e-05,1.32381]
[1777157692118,52.52,77544.23,0.5,-0.01032,1e-05,1.30544]
[1777157698457,52.52,77551.81,0.5,-0.01024,1e-05,1.29639]
[1777157703323,52.52,77569.57,0.5,-0.01005,1e-05,1.27552]
[1777157708528,52.52,77565.33,0.5,-0.01009,1e-05,1.2806]
[1777157715719,52.52,77564.93,0.5,-0.0101,1e-05,1.28119]
[1777157716240,52.52,77565.14,0.5,-0.0101,1e-05,1.28101]
[1777157723289,52.52,77565.13,0.5,-0.0101,1e-05,1.28117]
[1777157728324,52.52,77565.31,0.5,-0.0101,1e-05,1.28107]
[1777157734365,52.53,77564.36,0.5,-0.01009,1e-05,1.28029]
[1777157741414,52.53,77563.7,0.5,-0.0101,1e-05,1.28122]
[1777157747669,52.53,77563.57,0.5,-0.0101,1e-05,1.28145]
[1777157758880,52.53,77562.62,0.5,-0.01012,1e-05,1.28288]
[1777157761530,52.53,77562.62,0.5,-0.01012,1e-05,1.28288]
[1777157761552,52.53,77562.48,0.5,-0.01012,1e-05,1.28312]
[1777157768603,52.53,77562.18,0.5,-0.01012,1e-05,1.28363]
[1777157779020,52.53,77561.9,0.5,-0.01013,1e-05,1.2842]
[1777157789089,52.53,77561.74,0.5,-0.01013,1e-05,1.28461]
[1777157797807,52.54,77563.16,0.5,-0.0101,1e-05,1.28109]
[1777157802841,52.54,77563.75,0.5,-0.0101,1e-05,1.28053]
[1777157809229,52.54,77564.23,0.5,-0.01009,1e-05,1.28014]
[1777157814927,52.54,77564.72,0.5,-0.01009,1e-05,1.27969]
[1777157819961,52.54,77564.76,0.5,-0.01009,1e-05,1.27977]
[1777157824996,52.54,77564.81,0.5,-0.01009,1e-05,1.27983]
[1777157830030,52.54,77564.71,0.5,-0.01009,1e-05,1.28007]
[1777157839442,52.54,77564.96,0.5,-0.01009,1e-05,1.28002]
[1777157846146,52.55,77564.97,0.5,-0.01009,1e-05,1.28017]
[1777157850474,52.55,77565.05,0.5,-0.01009,1e-05,1.28015]
[1777157850571,52.55,77564.81,0.5,-0.0101,1e-05,1.28045]
[1777157852886,52.55,77564.83,0.5,-0.01009,1e-05,1.27936]
[1777157852987,52.55,77564.88,0.5,-0.01009,1e-05,1.2793]
[1777157858231,52.58,77564.97,0.5,-0.01011,1e-05,1.28211]
[1777157860152,52.58,77564.88,0.5,-0.01012,1e-05,1.2827]
[1777157860244,52.58,77564.89,0.5,-0.01012,1e-05,1.28317]
[1777157866288,52.61,77564.91,0.5,-0.01015,1e-05,1.28602]
[1777157868916,52.61,77565.01,0.5,-0.01016,1e-05,1.28686]
[1777157869653,52.62,77564.96,0.5,-0.01016,1e-05,1.28739]
[1777157869832,52.62,77564.96,0.5,-0.01016,1e-05,1.28739]
[1777157870710,52.62,77564.96,0.5,-0.01016,1e-05,1.28739]
[1777157870500,52.62,77564.96,0.5,-0.01017,1e-05,1.28786]
[1777157870746,52.62,77564.97,0.5,-0.01017,1e-05,1.28785]
[1777157876358,52.64,77564.89,0.5,-0.01019,1e-05,1.29077]
[1777157881242,52.66,77564.58,0.5,-0.01021,1e-05,1.29301]
[1777157881300,52.66,77564.5,0.5,-0.01022,1e-05,1.29357]
[1777157885193,52.66,77564.39,0.5,-0.01022,1e-05,1.29416]
[1777157885295,52.67,77564.06,0.5,-0.01024,1e-05,1.29594]
[1777157887436,52.67,77564.06,0.5,-0.01024,1e-05,1.29594]
[1777157887533,52.68,77563.87,0.5,-0.01025,1e-05,1.29709]
[1777157892747,52.69,77563.55,0.5,-0.01026,1e-05,1.29793]
[1777157898512,52.69,77562.76,0.5,-0.01027,1e-05,1.29886]
[1777157903551,52.69,77562.81,0.5,-0.01027,1e-05,1.29879]
[1777157909589,52.68,77562.96,0.5,-0.01026,1e-05,1.29857]
[1777157914623,52.68,77562.97,0.5,-0.01025,1e-05,1.29645]
[1777157919658,52.68,77562.35,0.5,-0.01025,1e-05,1.29716]
[1777157930735,52.68,77561.53,0.5,-0.01026,1e-05,1.29807]
[1777157937784,52.68,77560.62,0.5,-0.01027,1e-05,1.29911]
[1777157942820,52.68,77560.03,0.5,-0.01028,1e-05,1.29977]
[1777157943983,52.68,77560.03,0.5,-0.01028,1e-05,1.29977]
[1777157944057,52.68,77556.49,0.5,-0.01032,1e-05,1.30395]
[1777157950214,52.68,77558.16,0.5,-0.0103,1e-05,1.30185]
[1777157955912,52.68,77558.69,0.5,-0.01029,1e-05,1.30113]
[1777157960947,52.68,77559.32,0.5,-0.01028,1e-05,1.3003]
[1777157963157,52.68,77559.6,0.5,-0.01028,1e-05,1.29995]
[1777157963171,52.68,77559.76,0.5,-0.01028,1e-05,1.29975]
[1777157969003,52.68,77560.61,0.5,-0.01027,1e-05,1.29865]
[1777157976051,52.68,77559.84,0.5,-0.01026,1e-05,1.2974]
[1777157981243,52.68,77562.07,0.5,-0.01023,1e-05,1.29472]
[1777157981343,52.68,77562.12,0.5,-0.01023,1e-05,1.29465]
[1777157987816,52.68,77562.16,0.5,-0.01023,1e-05,1.2946]
[1777157987836,52.68,77562.37,0.5,-0.01023,1e-05,1.29431]
[1777157989382,52.68,77562.37,0.5,-0.01023,1e-05,1.29431]
[1777157989483,52.68,77562.41,0.5,-0.01023,1e-05,1.29424]
[1777157995259,52.68,77561.72,0.5,-0.01024,1e-05,1.29503]
[1777157995290,52.68,77551.82,0.5,-0.01035,1e-05,1.30672]
[1777157997896,52.68,77556.6,0.5,-0.01029,1e-05,1.30102]
[1777157998210,52.68,77561.31,0.5,-0.01024,1e-05,1.29544]
[1777158003243,52.68,77564.93,0.5,-0.0102,1e-05,1.29114]
[1777158005603,52.68,77565.79,0.5,-0.01019,1e-05,1.29012]
[1777158005704,52.68,77565.76,0.5,-0.01019,1e-05,1.29016]
[1777158007035,52.68,77565.76,0.5,-0.01019,1e-05,1.29016]
[1777158007270,52.68,77566.33,0.5,-0.01019,1e-05,1.28949]
[1777158012307,52.68,77567.52,0.5,-0.01017,1e-05,1.28808]
[1777158020705,52.68,77566.28,0.5,-0.01019,1e-05,1.28952]
[1777158027410,52.68,77566.11,0.5,-0.01019,1e-05,1.2897]
[1777158030599,52.68,77566.6,0.5,-0.01018,1e-05,1.28911]
[1777158030699,52.68,77566.44,0.5,-0.01018,1e-05,1.2893]
[1777158036671,52.68,77566.09,0.5,-0.01017,1e-05,1.28766]
[1777158036773,52.68,77566.29,0.5,-0.01017,1e-05,1.28743]
[1777158041860,52.68,77564.41,0.5,-0.01019,1e-05,1.28965]
[1777158042419,52.68,77564.41,0.5,-0.01019,1e-05,1.28965]
[1777158042516,52.68,77561.87,0.5,-0.01022,1e-05,1.29264]
[1777158043961,52.68,77560.37,0.5,-0.01024,1e-05,1.2944]
[1777158044529,52.68,77560.22,0.5,-0.01024,1e-05,1.29457]
[1777158045855,52.68,77560.22,0.5,-0.01024,1e-05,1.29457]
[1777158046543,52.68,77560.15,0.5,-0.01024,1e-05,1.29463]
[1777158053592,52.68,77559.6,0.5,-0.01024,1e-05,1.29521]
[1777158056977,52.68,77559.9,0.5,-0.01024,1e-05,1.29482]
[1777158057622,52.68,77559.93,0.5,-0.01024,1e-05,1.29478]
[1777158062656,52.68,77560.06,0.5,-0.01024,1e-05,1.29458]
[1777158063760,52.68,77560.06,0.5,-0.01024,1e-05,1.29458]
[1777158063767,52.68,77555.51,0.5,-0.01029,1e-05,1.29995]
[1777158064308,52.68,77555.51,0.5,-0.01029,1e-05,1.29995]
[1777158064674,52.68,77555.12,0.5,-0.01029,1e-05,1.30039]
[1777158066190,52.67,77554.68,0.5,-0.01029,1e-05,1.30089]
[1777158066236,52.67,77554.38,0.5,-0.0103,1e-05,1.30125]
[1777158067782,52.67,77554.38,0.5,-0.0103,1e-05,1.30125]
[1777158067796,52.67,77553.04,0.5,-0.01031,1e-05,1.3028]
[1777158070718,52.67,77551.81,0.5,-0.01033,1e-05,1.30422]
[1777158070817,52.67,77549.58,0.5,-0.01035,1e-05,1.30685]
[1777158071163,52.67,77549.58,0.5,-0.01035,1e-05,1.30685]
[1777158071720,52.67,77549.58,0.5,-0.01035,1e-05,1.30683]
[1777158073722,52.67,77549.58,0.5,-0.01035,1e-05,1.30683]
[1777158073823,52.67,77547.3,0.5,-0.01037,1e-05,1.30949]
[1777158081126,52.67,77544.42,0.5,-0.0104,1e-05,1.31273]
[1777158087832,52.67,77541.61,0.5,-0.01043,1e-05,1.31587]
[1777158092868,52.67,77541.07,0.5,-0.01042,1e-05,1.31427]
[1777158097903,52.67,77545.12,0.5,-0.01038,1e-05,1.30932]
[1777158107973,52.67,77544.7,0.5,-0.01038,1e-05,1.30961]
[1777158113008,52.67,77544.32,0.5,-0.01038,1e-05,1.30996]
[1777158120057,52.66,77544.29,0.5,-0.01038,1e-05,1.30986]
[1777158128112,52.66,77548.01,0.5,-0.01034,1e-05,1.30529]
[1777158133147,52.66,77550.32,0.5,-0.01031,1e-05,1.30246]
[1777158138182,52.66,77551.26,0.5,-0.0103,1e-05,1.30126]
[1777158147816,52.66,77553.12,0.5,-0.01028,1e-05,1.299]
[1777158147915,52.66,77554.51,0.5,-0.01026,1e-05,1.29725]
[1777158148871,52.66,77554.51,0.5,-0.01026,1e-05,1.29725]
[1777158148972,52.66,77554.93,0.5,-0.01026,1e-05,1.29674]
[1777158154295,52.66,77557.53,0.5,-0.01022,1e-05,1.29154]
[1777158157119,52.66,77557.78,0.5,-0.01021,1e-05,1.29123]
[1777158157315,52.66,77558.15,0.5,-0.01021,1e-05,1.29077]
[1777158158089,52.66,77558.15,0.5,-0.01021,1e-05,1.29077]
[1777158158190,52.66,77557.78,0.5,-0.01021,1e-05,1.29119]
[1777158163357,52.66,77558.45,0.5,-0.0102,1e-05,1.29032]
[1777158168392,52.66,77551.93,0.5,-0.01027,1e-05,1.29791]
[1777158173428,52.66,77549.92,0.5,-0.01029,1e-05,1.30012]
[1777158178464,52.66,77549.14,0.5,-0.0103,1e-05,1.30092]
[1777158184505,52.66,77547.34,0.5,-0.01032,1e-05,1.30291]
[1777158189539,52.65,77543.48,0.5,-0.01036,1e-05,1.30737]
[1777158198594,52.65,77541.73,0.5,-0.01038,1e-05,1.30939]
[1777158198695,52.65,77541.21,0.5,-0.01038,1e-05,1.30981]
[1777158209682,52.65,77540.41,0.5,-0.01039,1e-05,1.31044]
[1777158214716,52.65,77538.05,0.5,-0.0104,1e-05,1.31105]
[1777158219752,52.65,77537.35,0.5,-0.0104,1e-05,1.31173]
[1777158231835,52.65,77537.78,0.5,-0.0104,1e-05,1.31085]
[1777158241905,52.64,77538.14,0.5,-0.01039,1e-05,1.31013]
[1777158246942,52.64,77538.34,0.5,-0.01039,1e-05,1.30974]
[1777158251978,52.64,77537.94,0.5,-0.01039,1e-05,1.31006]
[1777158259029,52.64,77533.67,0.5,-0.01043,1e-05,1.31488]
[1777158264063,52.64,77543.59,0.5,-0.01032,1e-05,1.30289]
[1777158269101,52.64,77543.31,0.5,-0.01033,1e-05,1.30309]
[1777158274136,52.64,77553.07,0.5,-0.0102,1e-05,1.2894]
[1777158278943,52.64,77558.69,0.5,-0.01014,1e-05,1.28279]
[1777158279084,52.64,77558.69,0.5,-0.01014,1e-05,1.28279]
[1777158279097,52.64,77559.57,0.5,-0.01013,1e-05,1.28178]
[1777158279846,52.64,77559.57,0.5,-0.01013,1e-05,1.28178]
[1777158279942,52.64,77565.32,0.5,-0.01007,1e-05,1.27507]
[1777158286222,52.64,77576.97,0.5,-0.00995,1e-05,1.26174]
[1777158292602,52.64,77579.83,0.5,-0.00992,1e-05,1.25873]
[1777158298307,52.64,77581.43,0.5,-0.00991,1e-05,1.25708]
[1777158303343,52.64,77582.37,0.5,-0.0099,1e-05,1.25618]
[1777158308378,52.64,77582.23,0.5,-0.0099,1e-05,1.25652]
[1777158316434,52.65,77583.94,0.5,-0.00988,1e-05,1.2548]
[1777158322812,52.65,77584.71,0.5,-0.00988,1e-05,1.25411]
[1777158330533,52.65,77585.72,0.5,-0.00987,1e-05,1.25314]
[1777158340601,52.65,77586.85,0.5,-0.00985,1e-05,1.25014]
[1777158347650,52.65,77587.32,0.5,-0.00984,1e-05,1.2498]
[1777158353025,52.65,77585.47,0.5,-0.00986,1e-05,1.25206]
[1777158359738,52.66,77586.23,0.5,-0.00986,1e-05,1.25136]
[1777158369809,52.66,77587.2,0.5,-0.00985,1e-05,1.25051]
[1777158378872,52.66,77586.55,0.5,-0.00986,1e-05,1.25149]
[1777158383906,52.66,77586.72,0.5,-0.00986,1e-05,1.25143]
[1777158388942,52.66,77587.4,0.5,-0.00985,1e-05,1.25079]
[1777158393977,52.66,77587.19,0.5,-0.00984,1e-05,1.24916]
[1777158399012,52.66,77587.26,0.5,-0.00984,1e-05,1.24923]
[1777158404048,52.67,77589.27,0.5,-0.00982,1e-05,1.24708]
[1777158409083,52.67,77595.09,0.5,-0.00976,1e-05,1.24064]
[1777158414117,52.67,77597.12,0.5,-0.00974,1e-05,1.23858]
[1777158419152,52.67,77595.89,0.5,-0.00976,1e-05,1.24024]
[1777158424187,52.67,77594.93,0.5,-0.00977,1e-05,1.24159]
[1777158429223,52.67,77596.64,0.5,-0.00975,1e-05,1.23989]
[1777158434258,52.68,77596.29,0.5,-0.00976,1e-05,1.24054]
[1777158439292,52.68,77596.01,0.5,-0.00977,1e-05,1.24109]
[1777158444328,52.68,77596.41,0.5,-0.00976,1e-05,1.24086]
[1777158449365,52.68,77596.42,0.5,-0.00977,1e-05,1.24106]
[1777158458426,52.69,77596.53,0.5,-0.00975,1e-05,1.23932]
[1777158463795,52.69,77596.08,0.5,-0.00976,1e-05,1.24008]
[1777158469504,52.69,77595.65,0.5,-0.00977,1e-05,1.24077]
[1777158477559,52.69,77595.52,0.5,-0.00977,1e-05,1.24122]
[1777158483936,52.69,77595.29,0.5,-0.00977,1e-05,1.24174]
[1777158489643,52.69,77596.43,0.5,-0.00976,1e-05,1.24061]
[1777158494679,52.7,77595.78,0.5,-0.00977,1e-05,1.24153]
[1777158499715,52.7,77595.21,0.5,-0.00978,1e-05,1.24236]
[1777158504749,52.7,77596.03,0.5,-0.00977,1e-05,1.24162]
[1777158509784,52.7,77599.19,0.5,-0.00974,1e-05,1.2382]
[1777158515826,52.7,77602.8,0.5,-0.00969,1e-05,1.23241]
[1777158521193,52.7,77601.98,0.5,-0.0097,1e-05,1.23351]
[1777158526903,52.71,77603.15,0.5,-0.00969,1e-05,1.23261]
[1777158531938,52.71,77607.92,0.5,-0.00965,1e-05,1.22753]
[1777158538986,52.71,77610.21,0.5,-0.00963,1e-05,1.22546]
[1777158544362,52.72,77611.99,0.5,-0.00961,1e-05,1.22385]
[1777158550065,52.72,77613.83,0.5,-0.0096,1e-05,1.22227]
[1777158557114,52.73,77614.57,0.5,-0.0096,1e-05,1.22205]
[1777158562147,52.73,77614.0,0.5,-0.00961,1e-05,1.22313]
[1777158567188,52.73,77608.03,0.5,-0.00967,1e-05,1.23032]
[1777158572218,52.74,77602.29,0.5,-0.00972,1e-05,1.23516]
[1777158577252,52.74,77603.82,0.5,-0.00971,1e-05,1.23377]
[1777158582288,52.74,77605.51,0.5,-0.00969,1e-05,1.2322]
[1777158588330,52.74,77607.31,0.5,-0.00968,1e-05,1.23057]
[1777158590344,52.75,77592.38,0.5,-0.00983,1e-05,1.24771]
[1777158596386,52.75,77593.71,0.5,-0.00982,1e-05,1.24645]
[1777158601420,52.75,77592.42,0.5,-0.00984,1e-05,1.24814]
[1777158606455,52.75,77599.22,0.5,-0.00977,1e-05,1.24059]
[1777158611491,52.75,77600.47,0.5,-0.00976,1e-05,1.23945]
[1777158616526,52.76,77603.08,0.5,-0.00973,1e-05,1.23677]
[1777158621560,52.76,77605.35,0.5,-0.00971,1e-05,1.23448]
[1777158622679,52.76,77605.35,0.5,-0.00971,1e-05,1.23448]
[1777158622702,52.76,77605.35,0.5,-0.00971,1e-05,1.23448]
[1777158622780,52.76,77604.59,0.5,-0.00972,1e-05,1.2354]
[1777158628615,52.76,77605.03,0.5,-0.00972,1e-05,1.23559]
[1777158633646,52.77,77607.16,0.5,-0.00969,1e-05,1.23142]
[1777158638681,52.77,77608.46,0.5,-0.00968,1e-05,1.23021]
[1777158645062,52.77,77609.72,0.5,-0.00967,1e-05,1.22915]
[1777158651790,52.77,77608.33,0.5,-0.00968,1e-05,1.231]
[1777158665203,52.78,77601.52,0.5,-0.00976,1e-05,1.23931]
[1777158667863,52.78,77601.52,0.5,-0.00976,1e-05,1.23931]
[1777158667947,52.78,77600.4,0.5,-0.00977,1e-05,1.24071]
[1777158673943,52.78,77598.35,0.5,-0.0098,1e-05,1.24325]
[1777158679985,52.78,77596.94,0.5,-0.00981,1e-05,1.2451]
[1777158685342,52.78,77600.17,0.5,-0.00978,1e-05,1.24165]
[1777158695412,52.79,77604.3,0.5,-0.00973,1e-05,1.23535]
[1777158705483,52.79,77607.23,0.5,-0.0097,1e-05,1.23245]
[1777158713219,52.79,77608.95,0.5,-0.00969,1e-05,1.23084]
[1777158718253,52.79,77610.19,0.5,-0.00967,1e-05,1.22964]
[1777158723291,52.8,77616.22,0.5,-0.00961,1e-05,1.22306]
[1777158729330,52.8,77617.71,0.5,-0.0096,1e-05,1.22169]
[1777158734366,52.8,77616.84,0.5,-0.00961,1e-05,1.22293]
[1777158739404,52.8,77616.74,0.5,-0.00962,1e-05,1.22329]
[1777158745442,52.81,77617.13,0.5,-0.00961,1e-05,1.22315]
[1777158750477,52.81,77614.97,0.5,-0.00964,1e-05,1.22582]
[1777158755513,52.81,77612.12,0.5,-0.00966,1e-05,1.22729]
[1777158762562,52.81,77607.24,0.5,-0.00971,1e-05,1.23317]
[1777158769610,52.82,77604.09,0.5,-0.00975,1e-05,1.23709]
[1777158774645,52.82,77602.45,0.5,-0.00976,1e-05,1.23921]
[1777158780688,52.82,77601.38,0.5,-0.00978,1e-05,1.24075]
[1777158786055,52.82,77600.34,0.5,-0.00979,1e-05,1.24227]
[1777158791766,52.82,77599.19,0.5,-0.00981,1e-05,1.24387]
[1777158796801,52.83,77594.78,0.5,-0.00986,1e-05,1.2492]
[1777158801836,52.83,77594.15,0.5,-0.00986,1e-05,1.25018]
[1777158806870,52.83,77593.98,0.5,-0.00987,1e-05,1.25063]
[1777158816266,52.83,77593.98,0.5,-0.00986,1e-05,1.24913]
[1777158821975,52.84,77593.88,0.5,-0.00986,1e-05,1.24951]
[1777158827015,52.84,77593.89,0.5,-0.00986,1e-05,1.24978]
[1777158836408,52.84,77593.07,0.5,-0.00988,1e-05,1.25125]
[1777158846478,52.85,77593.79,0.5,-0.00987,1e-05,1.25094]
[1777158853194,52.85,77593.5,0.5,-0.00988,1e-05,1.25162]
[1777158864267,52.85,77594.1,0.5,-0.00988,1e-05,1.25146]
[1777158869305,52.86,77594.03,0.5,-0.00988,1e-05,1.25177]
[1777158876688,52.86,77593.96,0.5,-0.00987,1e-05,1.25016]
[1777158882396,52.86,77593.97,0.5,-0.00987,1e-05,1.25045]
[1777158887430,52.86,77594.83,0.5,-0.00987,1e-05,1.24971]
[1777158895488,52.87,77594.48,0.5,-0.00987,1e-05,1.2505]
[1777158903545,52.87,77594.36,0.5,-0.00988,1e-05,1.25102]
[1777158908582,52.87,77594.4,0.5,-0.00988,1e-05,1.25121]
[1777158915629,52.87,77594.89,0.5,-0.00988,1e-05,1.25097]
[1777158922679,52.88,77594.58,0.5,-0.00988,1e-05,1.25164]
[1777158936773,52.88,77594.39,0.5,-0.00988,1e-05,1.25045]
[1777158941812,52.88,77594.11,0.5,-0.00988,1e-05,1.25099]
[1777158947199,52.88,77590.81,0.5,-0.00992,1e-05,1.25494]
[1777158952889,52.89,77595.48,0.5,-0.00987,1e-05,1.24975]
[1777158959941,52.89,77595.67,0.5,-0.00987,1e-05,1.24972]
[1777158964975,52.89,77597.23,0.5,-0.00985,1e-05,1.24807]
[1777158970012,52.89,77599.3,0.5,-0.00983,1e-05,1.24585]
[1777158977409,52.89,77606.26,0.5,-0.00976,1e-05,1.2383]
[1777158983671,52.89,77605.38,0.5,-0.00977,1e-05,1.23944]
[1777158983752,52.89,77604.89,0.5,-0.00978,1e-05,1.24014]
[1777158989144,52.9,77599.43,0.5,-0.00984,1e-05,1.24658]
[1777158990698,52.9,77599.43,0.5,-0.00984,1e-05,1.24658]
[1777158990712,52.9,77594.36,0.5,-0.00989,1e-05,1.25244]
[1777158991203,52.9,77594.36,0.5,-0.00989,1e-05,1.25244]
[1777158991262,52.9,77594.31,0.5,-0.00988,1e-05,1.2505]
[1777158997549,52.9,77590.4,0.5,-0.00992,1e-05,1.25513]
[1777159003244,52.9,77587.85,0.5,-0.00995,1e-05,1.25813]
[1777159011300,52.9,77587.06,0.5,-0.00996,1e-05,1.25913]
[1777159017692,52.9,77590.22,0.5,-0.00993,1e-05,1.25558]
[1777159024395,52.9,77591.06,0.5,-0.00992,1e-05,1.25471]
[1777159037483,52.9,77592.92,0.5,-0.0099,1e-05,1.25275]
[1777159047553,52.9,77593.26,0.5,-0.0099,1e-05,1.25248]
[1777159057974,52.9,77593.51,0.5,-0.00988,1e-05,1.25028]
[1777159063669,52.9,77591.96,0.5,-0.0099,1e-05,1.25213]
[1777159068704,52.9,77589.97,0.5,-0.00992,1e-05,1.25446]
[1777159076760,52.9,77582.75,0.5,-0.00999,1e-05,1.26276]
[1777159081794,52.9,77580.22,0.5,-0.01002,1e-05,1.26565]
[1777159088186,52.9,77578.61,0.5,-0.01004,1e-05,1.2675]
[1777159093246,52.9,77578.61,0.5,-0.01004,1e-05,1.2675]
[1777159093347,52.9,77578.61,0.5,-0.01004,1e-05,1.2675]
[1777159093879,52.9,77577.27,0.5,-0.01005,1e-05,1.26904]
[1777159095006,52.91,77576.46,0.5,-0.01006,1e-05,1.27038]
[1777159095057,52.91,77576.55,0.5,-0.01006,1e-05,1.27027]
[1777159101941,52.91,77574.96,0.5,-0.01008,1e-05,1.2725]
[1777159106975,52.91,77573.66,0.5,-0.0101,1e-05,1.27399]
[1777159112013,52.91,77572.48,0.5,-0.01009,1e-05,1.2733]
[1777159117048,52.91,77572.13,0.5,-0.0101,1e-05,1.2737]
[1777159123089,52.91,77571.54,0.5,-0.0101,1e-05,1.27438]
[1777159128467,52.91,77571.25,0.5,-0.01011,1e-05,1.27471]
[1777159134166,52.91,77571.71,0.5,-0.0101,1e-05,1.27417]
[1777159139211,52.91,77571.09,0.5,-0.01011,1e-05,1.27489]
[1777159146263,52.91,77571.03,0.5,-0.01011,1e-05,1.27496]
[1777159158676,52.91,77570.24,0.5,-0.01012,1e-05,1.27588]
[1777159164389,52.91,77588.4,0.5,-0.00993,1e-05,1.25488]
[1777159170432,52.91,77590.0,0.5,-0.00991,1e-05,1.25326]
[1777159175466,52.91,77590.37,0.5,-0.00989,1e-05,1.25103]
[1777159180503,52.91,77593.78,0.5,-0.00986,1e-05,1.24732]
[1777159185539,52.92,77598.72,0.5,-0.00981,1e-05,1.24194]
[1777159190572,52.92,77598.39,0.5,-0.00982,1e-05,1.24257]
[1777159195606,52.92,77600.88,0.5,-0.00979,1e-05,1.23998]
[1777159200649,52.92,77603.99,0.5,-0.00976,1e-05,1.23665]
[1777159205682,52.93,77605.33,0.5,-0.00975,1e-05,1.23545]
[1777159212732,52.93,77605.33,0.5,-0.00975,1e-05,1.23578]
[1777159217767,52.93,77601.07,0.5,-0.0098,1e-05,1.24076]
[1777159223809,52.93,77602.04,0.5,-0.00979,1e-05,1.23982]
[1777159229851,52.93,77603.6,0.5,-0.00978,1e-05,1.2382]
[1777159239921,52.93,77604.44,0.5,-0.00975,1e-05,1.23547]
[1777159244956,52.93,77603.79,0.5,-0.00976,1e-05,1.23632]
[1777159252010,52.94,77604.06,0.5,-0.00976,1e-05,1.23616]
[1777159259388,52.94,77604.94,0.5,-0.00975,1e-05,1.23529]
[1777159269464,52.94,77605.65,0.5,-0.00975,1e-05,1.23468]
[1777159279533,52.94,77607.59,0.5,-0.00973,1e-05,1.2327]
[1777159289603,52.94,77608.46,0.5,-0.00972,1e-05,1.23192]
[1777159299674,52.94,77609.04,0.5,-0.0097,1e-05,1.22948]
[1777159305376,52.94,77609.13,0.5,-0.0097,1e-05,1.22949]
[1777159315445,52.95,77609.51,0.5,-0.0097,1e-05,1.22929]
[1777159325518,52.95,77609.84,0.5,-0.0097,1e-05,1.22916]
[1777159334580,52.95,77610.05,0.5,-0.0097,1e-05,1.22913]
[1777159340006,52.95,77610.13,0.5,-0.0097,1e-05,1.22918]
[1777159350071,52.95,77610.31,0.5,-0.0097,1e-05,1.22921]
[1777159358749,52.95,77602.36,0.5,-0.00977,1e-05,1.23634]
[1777159368817,52.95,77600.81,0.5,-0.00978,1e-05,1.23823]
[1777159378887,52.96,77599.06,0.5,-0.0098,1e-05,1.24038]
[1777159383934,52.96,77597.34,0.5,-0.00982,1e-05,1.24242]
[1777159390383,52.96,77594.7,0.5,-0.00985,1e-05,1.24553]
[1777159397024,52.96,77590.03,0.5,-0.0099,1e-05,1.251]
[1777159407095,52.96,77584.05,0.5,-0.00997,1e-05,1.25805]
[1777159417173,52.96,77579.76,0.5,-0.01,1e-05,1.26114]
[1777159429261,52.96,77576.22,0.5,-0.01004,1e-05,1.2655]
[1777159434297,52.96,77573.11,0.5,-0.01007,1e-05,1.2692]
[1777159439331,52.96,77570.67,0.5,-0.0101,1e-05,1.27212]
[1777159446380,52.97,77570.41,0.5,-0.0101,1e-05,1.27251]
[1777159451415,52.97,77567.49,0.5,-0.01013,1e-05,1.27596]
[1777159453122,52.97,77567.49,0.5,-0.01013,1e-05,1.27596]
[1777159453141,52.97,77567.31,0.5,-0.01014,1e-05,1.27619]
[1777159459045,52.97,77566.77,0.5,-0.01014,1e-05,1.27685]
[1777159459146,52.97,77565.05,0.5,-0.01016,1e-05,1.27887]
[1777159465513,52.97,77564.64,0.5,-0.01017,1e-05,1.27938]
[1777159470945,52.97,77564.62,0.5,-0.01017,1e-05,1.27943]
[1777159473498,52.97,77564.57,0.5,-0.01015,1e-05,1.27743]
[1777159473572,52.97,77565.99,0.5,-0.01014,1e-05,1.27579]
[1777159477683,52.97,77565.99,0.5,-0.01014,1e-05,1.2758]
[1777159477733,52.97,77568.35,0.5,-0.01011,1e-05,1.27308]
[1777159482207,52.97,77585.21,0.5,-0.00993,1e-05,1.25367]
[1777159485654,52.97,77598.72,0.5,-0.00979,1e-05,1.23838]
[1777159491088,52.97,77601.0,0.5,-0.00977,1e-05,1.23622]
[1777159496732,52.97,77600.31,0.5,-0.00978,1e-05,1.23735]
[1777159500604,52.98,77600.06,0.5,-0.00979,1e-05,1.23784]
[1777159501157,52.98,77592.78,0.5,-0.00986,1e-05,1.24627]
[1777159502247,52.98,77592.78,0.5,-0.00986,1e-05,1.24627]
[1777159502349,52.98,77586.86,0.5,-0.00993,1e-05,1.2531]
[1777159508818,52.98,77585.75,0.5,-0.00994,1e-05,1.25461]
[1777159513853,52.98,77585.57,0.5,-0.00994,1e-05,1.25497]
[1777159519895,52.98,77586.24,0.5,-0.00994,1e-05,1.25431]
[1777159524930,52.98,77586.74,0.5,-0.00993,1e-05,1.25388]
[1777159529694,52.98,77587.04,0.5,-0.00993,1e-05,1.25365]
[1777159529724,52.98,77587.04,0.5,-0.00993,1e-05,1.25365]
[1777159529965,52.98,77586.86,0.5,-0.00993,1e-05,1.25388]
[1777159530974,52.98,77586.86,0.5,-0.00993,1e-05,1.25388]
[1777159531033,52.99,77586.4,0.5,-0.00993,1e-05,1.2528]
[1777159537015,52.99,77586.97,0.5,-0.00993,1e-05,1.2527]
[1777159543057,52.99,77587.04,0.5,-0.00993,1e-05,1.2528]
[1777159548092,52.99,77586.06,0.5,-0.00994,1e-05,1.25407]
[1777159555147,53.0,77587.64,0.5,-0.00992,1e-05,1.25247]
[1777159561158,53.0,77587.64,0.5,-0.00992,1e-05,1.25247]
[1777159561257,53.0,77587.65,0.5,-0.00993,1e-05,1.25264]
[1777159562890,53.0,77587.65,0.5,-0.00993,1e-05,1.25267]
[1777159563198,53.0,77587.67,0.5,-0.00993,1e-05,1.25268]
[1777159564000,53.0,77587.67,0.5,-0.00993,1e-05,1.25268]
[1777159564205,53.0,77587.68,0.5,-0.00993,1e-05,1.2527]
[1777159569240,53.0,77588.27,0.5,-0.00992,1e-05,1.25218]
[1777159575283,53.0,77591.43,0.5,-0.00989,1e-05,1.24875]
[1777159580317,53.0,77591.33,0.5,-0.00989,1e-05,1.249]
[1777159591394,53.0,77594.62,0.5,-0.00984,1e-05,1.24347]
[1777159596429,53.01,77595.93,0.5,-0.00983,1e-05,1.2421]
[1777159601464,53.01,77597.16,0.5,-0.00982,1e-05,1.24083]
[1777159606499,53.01,77598.27,0.5,-0.00981,1e-05,1.23969]
[1777159611929,53.01,77599.06,0.5,-0.0098,1e-05,1.23894]
[1777159621998,53.01,77602.28,0.5,-0.00977,1e-05,1.23556]
[1777159630669,53.01,77602.52,0.5,-0.00977,1e-05,1.2355]
[1777159637718,53.01,77603.83,0.5,-0.00976,1e-05,1.2342]
[1777159644767,53.02,77604.36,0.5,-0.00975,1e-05,1.23377]
[1777159650811,53.02,77605.26,0.5,-0.00975,1e-05,1.23289]
[1777159659889,53.02,77605.79,0.5,-0.00973,1e-05,1.23049]
[1777159667945,53.02,77605.8,0.5,-0.00973,1e-05,1.2307]
[1777159673214,53.02,77606.05,0.5,-0.00973,1e-05,1.23051]
[1777159679021,53.02,77605.99,0.5,-0.00973,1e-05,1.23073]
[1777159685072,53.02,77606.16,0.5,-0.00973,1e-05,1.23067]
[1777159691115,53.02,77606.24,0.5,-0.00973,1e-05,1.23071]
[1777159696827,53.02,77606.15,0.5,-0.00973,1e-05,1.2309]
[1777159702573,53.03,77606.34,0.5,-0.00973,1e-05,1.23083]
[1777159709242,53.03,77605.85,0.5,-0.00974,1e-05,1.23152]
[1777159714276,53.03,77607.39,0.5,-0.00971,1e-05,1.22788]
[1777159722332,53.03,77607.35,0.5,-0.00971,1e-05,1.22813]
[1777159728373,53.03,77605.39,0.5,-0.00973,1e-05,1.23051]
[1777159733408,53.03,77606.49,0.5,-0.00972,1e-05,1.2294]
[1777159740458,53.03,77604.85,0.5,-0.00974,1e-05,1.23146]
[1777159750528,53.04,77601.17,0.5,-0.00978,1e-05,1.23594]
[1777159756569,53.04,77602.19,0.5,-0.00977,1e-05,1.23499]
[1777159762611,53.04,77605.88,0.5,-0.00974,1e-05,1.23103]
[1777159767647,53.04,77607.3,0.5,-0.00972,1e-05,1.2296]
[1777159772682,53.04,77611.39,0.5,-0.00967,1e-05,1.22316]
[1777159778723,53.04,77612.33,0.5,-0.00966,1e-05,1.22235]
[1777159783761,53.05,77613.05,0.5,-0.00965,1e-05,1.22174]
[1777159788807,53.05,77614.64,0.5,-0.00964,1e-05,1.22016]
[1777159799885,53.05,77615.07,0.5,-0.00964,1e-05,1.2201]
[1777159806934,53.05,77615.58,0.5,-0.00964,1e-05,1.2198]
[1777159811968,53.05,77616.1,0.5,-0.00963,1e-05,1.2194]
[1777159817003,53.06,77616.46,0.5,-0.00963,1e-05,1.21919]
[1777159822039,53.06,77616.4,0.5,-0.00963,1e-05,1.21938]
[1777159828080,53.06,77616.26,0.5,-0.00964,1e-05,1.21975]
[1777159833484,53.06,77616.49,0.5,-0.00962,1e-05,1.21771]
[1777159839158,53.06,77616.52,0.5,-0.00962,1e-05,1.21791]
[1777159844203,53.06,77616.39,0.5,-0.00962,1e-05,1.21824]
[1777159853624,53.07,77616.96,0.5,-0.00962,1e-05,1.21795]
[1777159859312,53.07,77616.55,0.5,-0.00963,1e-05,1.21864]
[1777159865354,53.07,77618.37,0.5,-0.00961,1e-05,1.21687]
[1777159871395,53.07,77615.3,0.5,-0.00965,1e-05,1.22062]
[1777159876431,53.08,77612.8,0.5,-0.00967,1e-05,1.22368]
[1777159883834,53.08,77608.93,0.5,-0.00972,1e-05,1.22838]
[1777159891536,53.08,77607.11,0.5,-0.00972,1e-05,1.22881]
[1777159896572,53.08,77606.14,0.5,-0.00974,1e-05,1.23016]
[1777159903974,53.09,77604.54,0.5,-0.00976,1e-05,1.23234]
[1777159909662,53.09,77604.59,0.5,-0.00976,1e-05,1.23259]
[1777159914698,53.09,77604.14,0.5,-0.00977,1e-05,1.23336]
[1777159919733,53.09,77603.59,0.5,-0.00977,1e-05,1.23425]
[1777159926782,53.1,77603.34,0.5,-0.00978,1e-05,1.2349]
[1777159931817,53.1,77604.33,0.5,-0.00977,1e-05,1.23404]
[1777159936851,53.1,77604.15,0.5,-0.00978,1e-05,1.23451]
[1777159942786,53.1,77605.98,0.5,-0.00976,1e-05,1.23266]
[1777159954329,53.11,77605.95,0.5,-0.00975,1e-05,1.2315]
[1777159960014,53.11,77605.15,0.5,-0.00976,1e-05,1.23271]
[1777159965048,53.11,77604.76,0.5,-0.00977,1e-05,1.23348]
[1777159970083,53.12,77603.96,0.5,-0.00978,1e-05,1.23471]
[1777159975117,53.12,77603.16,0.5,-0.00979,1e-05,1.23595]
[1777159982167,53.12,77602.33,0.5,-0.0098,1e-05,1.23735]
[1777159987204,53.12,77602.02,0.5,-0.00981,1e-05,1.23804]
[1777159994610,53.13,77601.7,0.5,-0.00982,1e-05,1.23895]
[1777160001300,53.13,77601.67,0.5,-0.00982,1e-05,1.23945]
[1777160009358,53.14,77603.15,0.5,-0.00981,1e-05,1.23831]
[1777160014749,53.14,77603.23,0.5,-0.0098,1e-05,1.23655]
[1777160024819,53.15,77602.67,0.5,-0.00981,1e-05,1.2379]
[1777160032522,53.15,77602.91,0.5,-0.00982,1e-05,1.2382]
[1777160038563,53.15,77602.66,0.5,-0.00982,1e-05,1.2389]
[1777160043599,53.16,77601.8,0.5,-0.00983,1e-05,1.24022]
[1777160053699,53.16,77602.94,0.5,-0.00983,1e-05,1.2396]
[1777160058737,53.16,77602.33,0.5,-0.00984,1e-05,1.24062]
[1777160065787,53.17,77601.66,0.5,-0.00985,1e-05,1.24181]
[1777160067801,53.17,77589.27,0.5,-0.00998,1e-05,1.25608]
[1777160073842,53.17,77590.03,0.5,-0.00996,1e-05,1.25334]
[1777160079884,53.17,77592.23,0.5,-0.00994,1e-05,1.251]
[1777160084920,53.17,77595.39,0.5,-0.0099,1e-05,1.24751]
[1777160089954,53.17,77595.45,0.5,-0.0099,1e-05,1.24755]
[1777160094997,53.17,77594.92,0.5,-0.00991,1e-05,1.24825]
[1777160096000,53.17,77613.55,0.5,-0.00972,1e-05,1.22713]
[1777160097014,53.17,77632.56,0.5,-0.00952,1e-05,1.20592]
[1777160102042,53.18,77631.81,0.5,-0.00953,1e-05,1.2072]
[1777160107076,53.18,77629.71,0.5,-0.00956,1e-05,1.20995]
[1777160112111,53.19,77630.22,0.5,-0.00956,1e-05,1.20979]
[1777160117147,53.19,77631.22,0.5,-0.00955,1e-05,1.20907]
[1777160122182,53.19,77633.35,0.5,-0.00953,1e-05,1.20709]
[1777160127216,53.19,77636.66,0.5,-0.0095,1e-05,1.20382]
[1777160132251,53.2,77637.95,0.5,-0.00948,1e-05,1.2008]
[1777160141317,53.2,77639.19,0.5,-0.00947,1e-05,1.20014]
[1777160147357,53.21,77638.29,0.5,-0.00948,1e-05,1.20159]
[1777160151621,53.21,77637.17,0.5,-0.0095,1e-05,1.20305]
[1777160151711,53.21,77635.62,0.5,-0.00952,1e-05,1.20492]
[1777160154948,53.22,77633.64,0.5,-0.00954,1e-05,1.20771]
[1777160155049,53.22,77632.53,0.5,-0.00956,1e-05,1.20946]
[1777160162461,53.25,77628.78,0.5,-0.00963,1e-05,1.21776]
[1777160171525,53.29,77625.0,0.5,-0.00971,1e-05,1.22654]
[1777160173516,53.29,77625.0,0.5,-0.00971,1e-05,1.22654]
[1777160173566,53.3,77623.81,0.5,-0.00973,1e-05,1.22888]
[1777160181594,53.33,77621.05,0.5,-0.0098,1e-05,1.23595]
[1777160186629,53.35,77619.66,0.5,-0.00983,1e-05,1.23998]
[1777160192672,53.37,77619.2,0.5,-0.00985,1e-05,1.24138]
[1777160197706,53.39,77620.56,0.5,-0.00986,1e-05,1.24225]
[1777160202742,53.41,77620.56,0.5,-0.00988,1e-05,1.24465]
[1777160207783,53.43,77619.26,0.5,-0.00992,1e-05,1.2485]
[1777160213986,53.45,77618.64,0.5,-0.00994,1e-05,1.25109]
[1777160214073,53.45,77618.49,0.5,-0.00995,1e-05,1.2522]
[1777160216427,53.46,77618.65,0.5,-0.00996,1e-05,1.25296]
[1777160216845,53.46,77618.58,0.5,-0.00996,1e-05,1.25351]
[1777160223063,53.48,77618.61,0.5,-0.00998,1e-05,1.25534]
[1777160223162,53.49,77619.39,0.5,-0.00998,1e-05,1.25538]
[1777160225832,53.49,77621.65,0.5,-0.00996,1e-05,1.25373]
[1777160225932,53.5,77622.47,0.5,-0.00996,1e-05,1.25325]
[1777160230944,53.52,77625.72,0.5,-0.00994,1e-05,1.25186]
[1777160236297,53.53,77627.66,0.5,-0.00995,1e-05,1.25193]
[1777160242022,53.56,77628.31,0.5,-0.00996,1e-05,1.25389]
[1777160248064,53.58,77628.53,0.5,-0.00999,1e-05,1.25632]
[1777160253098,53.59,77628.9,0.5,-0.00999,1e-05,1.25605]
[1777160259140,53.62,77629.42,0.5,-0.01,1e-05,1.25808]
[1777160267196,53.64,77629.75,0.5,-0.01003,1e-05,1.26118]
[1777160272232,53.66,77630.08,0.5,-0.01005,1e-05,1.26294]
[1777160273648,53.66,77630.08,0.5,-0.01005,1e-05,1.26294]
[1777160273749,53.67,77630.21,0.5,-0.01005,1e-05,1.26364]
[1777160275035,53.67,77630.21,0.5,-0.01005,1e-05,1.26364]
[1777160275136,53.67,77630.24,0.5,-0.01006,1e-05,1.26403]
[1777160276945,53.67,77630.24,0.5,-0.01006,1e-05,1.26403]
[1777160276993,53.68,77630.31,0.5,-0.01007,1e-05,1.2648]
[1777160282302,53.69,77630.54,0.5,-0.01008,1e-05,1.26663]
[1777160285597,53.7,77630.58,0.5,-0.01009,1e-05,1.26742]
[1777160285699,53.71,77633.79,0.5,-0.01006,1e-05,1.26458]
[1777160293378,53.73,77635.17,0.5,-0.01007,1e-05,1.26591]
[1777160304453,53.77,77637.97,0.5,-0.01009,1e-05,1.26718]
[1777160309490,53.78,77638.8,0.5,-0.0101,1e-05,1.26824]
[1777160315533,53.8,77639.7,0.5,-0.01009,1e-05,1.26755]
[1777160321575,53.82,77640.32,0.5,-0.01011,1e-05,1.26923]
[1777160326929,53.84,77640.86,0.5,-0.01012,1e-05,1.27098]
[1777160332651,53.86,77652.05,0.5,-0.01003,1e-05,1.26066]
[1777160337686,53.88,77650.84,0.5,-0.01006,1e-05,1.26409]
[1777160339139,53.88,77650.84,0.5,-0.01006,1e-05,1.26409]
[1777160339234,53.88,77651.48,0.5,-0.01006,1e-05,1.26377]
[1777160344738,53.88,77648.81,0.5,-0.01009,1e-05,1.26697]
[1777160349772,53.88,77647.6,0.5,-0.0101,1e-05,1.26811]
[1777160354809,53.88,77644.13,0.5,-0.01013,1e-05,1.27183]
[1777160359843,53.87,77641.66,0.5,-0.01015,1e-05,1.27439]
[1777160364879,53.87,77640.41,0.5,-0.01016,1e-05,1.27554]
[1777160370924,53.87,77639.77,0.5,-0.01017,1e-05,1.27595]
[1777160375959,53.87,77635.92,0.5,-0.01019,1e-05,1.27802]
[1777160380994,53.86,77637.07,0.5,-0.01018,1e-05,1.27642]
[1777160388047,53.86,77638.06,0.5,-0.01016,1e-05,1.27491]
[1777160393080,53.86,77631.72,0.5,-0.01023,1e-05,1.28188]
[1777160398115,53.86,77633.6,0.5,-0.0102,1e-05,1.27938]
[1777160403150,53.85,77640.65,0.5,-0.01013,1e-05,1.27094]
[1777160408185,53.85,77641.48,0.5,-0.01011,1e-05,1.26972]
[1777160413220,53.85,77650.61,0.5,-0.01002,1e-05,1.2591]
[1777160418255,53.85,77649.01,0.5,-0.01003,1e-05,1.26078]
[1777160423291,53.85,77648.11,0.5,-0.01004,1e-05,1.26167]
[1777160429333,53.85,77646.87,0.5,-0.01005,1e-05,1.26293]
[1777160436382,53.85,77646.11,0.5,-0.01004,1e-05,1.26159]
[1777160447791,53.85,77645.11,0.5,-0.01006,1e-05,1.2633]
[1777160453500,53.85,77646.06,0.5,-0.01005,1e-05,1.26211]
[1777160458537,53.85,77645.46,0.5,-0.01005,1e-05,1.26271]
[1777160463570,53.85,77645.2,0.5,-0.01005,1e-05,1.26292]
[1777160472633,53.85,77646.17,0.5,-0.01004,1e-05,1.26167]
[1777160478005,53.85,77646.28,0.5,-0.01004,1e-05,1.26145]
[1777160488075,53.84,77645.94,0.5,-0.01004,1e-05,1.26166]
[1777160493782,53.84,77640.55,0.5,-0.01008,1e-05,1.2656]
[1777160502846,53.84,77641.31,0.5,-0.01007,1e-05,1.26453]
[1777160508218,53.84,77641.68,0.5,-0.01007,1e-05,1.26399]
[1777160513924,53.84,77642.37,0.5,-0.01006,1e-05,1.26308]
[1777160518959,53.84,77645.3,0.5,-0.01003,1e-05,1.25966]
[1777160528359,53.84,77644.52,0.5,-0.01003,1e-05,1.2604]
[1777160538429,53.84,77644.98,0.5,-0.01003,1e-05,1.25972]
[1777160548499,53.84,77644.96,0.5,-0.01003,1e-05,1.25961]
[1777160554212,53.83,77645.41,0.5,-0.01001,1e-05,1.25697]
[1777160559248,53.83,77644.87,0.5,-0.01001,1e-05,1.25755]
[1777160564283,53.83,77645.16,0.5,-0.01001,1e-05,1.25718]
[1777160571331,53.83,77645.84,0.5,-0.01,1e-05,1.25636]
[1777160576431,53.83,77645.37,0.5,-0.01001,1e-05,1.25687]
[1777160582409,53.83,77659.87,0.5,-0.00985,1e-05,1.24056]
[1777160587446,53.83,77661.33,0.5,-0.00984,1e-05,1.23898]
[1777160592481,53.83,77662.11,0.5,-0.00983,1e-05,1.23815]
[1777160598852,53.84,77661.29,0.5,-0.00984,1e-05,1.2391]
[1777160604571,53.84,77660.63,0.5,-0.00985,1e-05,1.23985]
[1777160605250,53.84,77660.35,0.5,-0.00985,1e-05,1.24017]
[1777160610607,53.83,77647.55,0.5,-0.00998,1e-05,1.25452]
[1777160615642,53.83,77642.54,0.5,-0.01002,1e-05,1.25804]
[1777160620676,53.83,77641.45,0.5,-0.01003,1e-05,1.25917]
[1777160623869,53.83,77640.87,0.5,-0.01004,1e-05,1.25978]
[1777160623970,53.83,77642.24,0.5,-0.01002,1e-05,1.25818]
[1777160629062,53.83,77642.38,0.5,-0.01002,1e-05,1.25795]
[1777160636789,53.83,77644.19,0.5,-0.01,1e-05,1.25579]
[1777160641827,53.83,77645.01,0.5,-0.00999,1e-05,1.25478]
[1777160649202,53.83,77647.01,0.5,-0.00997,1e-05,1.25238]
[1777160654917,53.83,77647.19,0.5,-0.00996,1e-05,1.25208]
[1777160659952,53.83,77647.78,0.5,-0.00996,1e-05,1.2513]
[1777160664986,53.83,77640.12,0.5,-0.01004,1e-05,1.25979]
[1777160670025,53.83,77639.81,0.5,-0.01005,1e-05,1.26113]
[1777160675059,53.85,77640.42,0.5,-0.01004,1e-05,1.26014]
[1777160677815,53.85,77639.92,0.5,-0.01005,1e-05,1.26142]
[1777160678080,53.86,77637.28,0.5,-0.01008,1e-05,1.26477]
[1777160683115,53.87,77633.32,0.5,-0.01014,1e-05,1.27099]
[1777160689485,53.89,77632.74,0.5,-0.01017,1e-05,1.27364]
[1777160696205,53.9,77632.47,0.5,-0.01019,1e-05,1.27625]
[1777160698219,53.91,77620.4,0.5,-0.01033,1e-05,1.29083]
[1777160703255,53.92,77618.25,0.5,-0.01036,1e-05,1.29485]
[1777160708291,53.93,77617.1,0.5,-0.01039,1e-05,1.29772]
[1777160713325,53.94,77615.6,0.5,-0.01042,1e-05,1.301]
[1777160718359,53.94,77613.33,0.5,-0.01044,1e-05,1.30358]
[1777160724401,53.94,77611.96,0.5,-0.01045,1e-05,1.30463]
[1777160729768,53.94,77611.19,0.5,-0.01046,1e-05,1.30508]
[1777160736485,53.93,77610.02,0.5,-0.01045,1e-05,1.30373]
[1777160746558,53.93,77608.97,0.5,-0.01045,1e-05,1.30414]
[1777160751593,53.92,77608.33,0.5,-0.01046,1e-05,1.3045]
[1777160756628,53.92,77607.87,0.5,-0.01046,1e-05,1.30465]
[1777160761663,53.92,77607.69,0.5,-0.01046,1e-05,1.30448]
[1777160766698,53.91,77608.94,0.5,-0.01044,1e-05,1.30265]
[1777160773746,53.91,77611.05,0.5,-0.01041,1e-05,1.2997]
[1777160778782,53.91,77612.4,0.5,-0.01039,1e-05,1.29778]
[1777160785263,53.9,77612.98,0.5,-0.01039,1e-05,1.29683]
[1777160790866,53.9,77620.46,0.5,-0.0103,1e-05,1.28765]
[1777160795902,53.9,77620.9,0.5,-0.01028,1e-05,1.28479]
[1777160800937,53.9,77621.66,0.5,-0.01027,1e-05,1.28364]
[1777160806978,53.89,77622.77,0.5,-0.01025,1e-05,1.28204]
[1777160811319,53.89,77623.97,0.5,-0.01024,1e-05,1.28044]
[1777160811366,53.89,77623.55,0.5,-0.01024,1e-05,1.28087]
[1777160817049,53.89,77623.88,0.5,-0.01023,1e-05,1.28023]
[1777160826263,53.89,77623.85,0.5,-0.01023,1e-05,1.28004]
[1777160826364,53.89,77624.1,0.5,-0.01023,1e-05,1.27943]
[1777160827516,53.89,77624.1,0.5,-0.01023,1e-05,1.27943]
[1777160827618,53.89,77624.14,0.5,-0.01023,1e-05,1.27933]
[1777160833160,53.88,77624.81,0.5,-0.01022,1e-05,1.27823]
[1777160840546,53.88,77625.02,0.5,-0.01021,1e-05,1.27762]
[1777160847263,53.88,77625.06,0.5,-0.01021,1e-05,1.2772]
[1777160852299,53.87,77626.61,0.5,-0.01017,1e-05,1.27307]
[1777160857333,53.87,77626.18,0.5,-0.01017,1e-05,1.27333]
[1777160863376,53.87,77626.3,0.5,-0.01017,1e-05,1.27291]
[1777160869418,53.87,77626.04,0.5,-0.01017,1e-05,1.27292]
[1777160871990,53.87,77625.8,0.5,-0.01017,1e-05,1.27315]
[1777160872023,53.87,77625.8,0.5,-0.01017,1e-05,1.2731]
[1777160872988,53.87,77625.8,0.5,-0.01017,1e-05,1.2731]
[1777160873089,53.87,77625.77,0.5,-0.01017,1e-05,1.27309]
[1777160876181,53.87,77625.77,0.5,-0.01017,1e-05,1.27309]
[1777160876279,53.87,77625.7,0.5,-0.01017,1e-05,1.27298]
[1777160882509,53.86,77625.3,0.5,-0.01017,1e-05,1.27315]
[1777160887548,53.86,77616.12,0.5,-0.01027,1e-05,1.28343]
[1777160892580,53.86,77612.23,0.5,-0.01031,1e-05,1.2876]
[1777160898185,53.86,77610.26,0.5,-0.01033,1e-05,1.2904]
[1777160898286,53.87,77610.16,0.5,-0.01034,1e-05,1.29117]
[1777160898981,53.87,77610.16,0.5,-0.01034,1e-05,1.29117]
[1777160900635,53.87,77610.11,0.5,-0.01035,1e-05,1.29187]
[1777160905671,53.89,77610.34,0.5,-0.01036,1e-05,1.29322]
[1777160910706,53.9,77610.18,0.5,-0.01038,1e-05,1.29501]
[1777160920775,53.92,77608.96,0.5,-0.0104,1e-05,1.29753]
[1777160931189,53.95,77609.36,0.5,-0.01043,1e-05,1.30022]
[1777160940917,53.97,77609.32,0.5,-0.01046,1e-05,1.30337]
[1777160951328,53.96,77608.25,0.5,-0.01046,1e-05,1.3036]
[1777160957028,53.96,77607.12,0.5,-0.01047,1e-05,1.30447]
[1777160962063,53.96,77607.41,0.5,-0.01046,1e-05,1.30368]
[1777160968106,53.95,77607.97,0.5,-0.01045,1e-05,1.3025]
[1777160974149,53.95,77608.44,0.5,-0.01042,1e-05,1.29934]
[1777160979183,53.95,77608.57,0.5,-0.01042,1e-05,1.29878]
[1777160984220,53.94,77608.54,0.5,-0.01041,1e-05,1.29842]
[1777160989253,53.94,77609.06,0.5,-0.0104,1e-05,1.29741]
[1777160996304,53.94,77610.15,0.5,-0.01039,1e-05,1.29562]
[1777160998318,53.93,77622.44,0.5,-0.01025,1e-05,1.28125]
[1777161003352,53.93,77614.46,0.5,-0.01034,1e-05,1.29022]
[1777161008388,53.93,77612.51,0.5,-0.01035,1e-05,1.2921]
[1777161013424,53.93,77610.97,0.5,-0.01037,1e-05,1.29355]
[1777161019465,53.92,77610.02,0.5,-0.01037,1e-05,1.29424]
[1777161025506,53.92,77610.16,0.5,-0.01037,1e-05,1.29366]
[1777161031891,53.92,77610.14,0.5,-0.01035,1e-05,1.29118]
[1777161038598,53.91,77612.71,0.5,-0.01032,1e-05,1.28777]
[1777161044640,53.91,77612.23,0.5,-0.01032,1e-05,1.288]
[1777161049675,53.91,77611.9,0.5,-0.01032,1e-05,1.2881]
[1777161055179,53.91,77612.13,0.5,-0.01032,1e-05,1.28773]
[1777161060185,53.9,77611.83,0.5,-0.01032,1e-05,1.2877]
[1777161065790,53.9,77611.52,0.5,-0.01032,1e-05,1.28769]
[1777161072839,53.9,77611.11,0.5,-0.01032,1e-05,1.28779]
[1777161079888,53.9,77610.94,0.5,-0.01032,1e-05,1.28762]
[1777161085931,53.89,77610.93,0.5,-0.01031,1e-05,1.28731]
[1777161090966,53.89,77611.31,0.5,-0.01031,1e-05,1.28661]
[1777161102044,53.89,77611.15,0.5,-0.01029,1e-05,1.28417]
[1777161102669,53.89,77611.15,0.5,-0.01029,1e-05,1.28417]
[1777161102741,53.89,77611.15,0.5,-0.01029,1e-05,1.28417]
[1777161103052,53.89,77611.29,0.5,-0.01029,1e-05,1.28396]
[1777161112547,53.91,77610.84,0.5,-0.01032,1e-05,1.28756]
[1777161118156,53.92,77610.95,0.5,-0.01033,1e-05,1.28915]
[1777161125205,53.94,77611.12,0.5,-0.01035,1e-05,1.29133]
[1777161132687,53.96,77610.94,0.5,-0.01038,1e-05,1.2942]
[1777161139303,53.98,77610.8,0.5,-0.0104,1e-05,1.29634]
[1777161147025,53.99,77610.93,0.5,-0.01041,1e-05,1.29748]
[1777161147073,54.0,77610.82,0.5,-0.01042,1e-05,1.2989]
[1777161152827,54.0,77610.97,0.5,-0.0104,1e-05,1.29655]
[1777161159716,54.0,77610.95,0.5,-0.0104,1e-05,1.29627]
[1777161167272,53.99,77611.2,0.5,-0.01039,1e-05,1.29545]
[1777161167500,53.99,77611.4,0.5,-0.01039,1e-05,1.29499]
[1777161172967,53.99,77611.61,0.5,-0.01038,1e-05,1.29429]
[1777161176161,53.99,77611.5,0.5,-0.01038,1e-05,1.29427]
[1777161176563,53.99,77611.73,0.5,-0.01038,1e-05,1.29385]
[1777161178915,53.99,77611.73,0.5,-0.01038,1e-05,1.29385]
[1777161179016,53.98,77611.49,0.5,-0.01038,1e-05,1.29398]
[1777161179703,53.98,77611.49,0.5,-0.01038,1e-05,1.29398]
[1777161179803,53.98,77611.7,0.5,-0.01038,1e-05,1.29366]
[1777161185626,53.98,77611.74,0.5,-0.01037,1e-05,1.29316]
[1777161190662,53.98,77612.03,0.5,-0.01037,1e-05,1.29245]
[1777161195699,53.97,77611.84,0.5,-0.01037,1e-05,1.29231]
[1777161200731,53.97,77614.48,0.5,-0.01033,1e-05,1.28888]
[1777161206377,53.97,77614.89,0.5,-0.01033,1e-05,1.28814]
[1777161213259,53.97,77614.43,0.5,-0.01031,1e-05,1.28605]
[1777161218403,53.96,77614.34,0.5,-0.01031,1e-05,1.28602]
[1777161220341,53.96,77614.1,0.5,-0.01031,1e-05,1.28598]
[1777161220871,53.96,77614.07,0.5,-0.01031,1e-05,1.28596]
[1777161225913,53.96,77613.75,0.5,-0.01031,1e-05,1.28601]
[1777161232423,53.96,77613.26,0.5,-0.01031,1e-05,1.28633]
[1777161242026,53.95,77613.18,0.5,-0.01031,1e-05,1.28568]
[1777161248070,53.95,77612.6,0.5,-0.01031,1e-05,1.28599]
[1777161252984,53.95,77612.64,0.5,-0.01031,1e-05,1.2857]
[1777161253104,53.95,77612.57,0.5,-0.01031,1e-05,1.28572]
[1777161258139,53.94,77612.99,0.5,-0.0103,1e-05,1.28494]
[1777161263053,53.94,77612.99,0.5,-0.0103,1e-05,1.28494]
[1777161263073,53.94,77612.99,0.5,-0.0103,1e-05,1.28494]
[1777161264835,53.94,77614.31,0.5,-0.01028,1e-05,1.28306]
[1777161265188,53.94,77624.01,0.5,-0.01018,1e-05,1.27184]
[1777161272237,53.94,77617.71,0.5,-0.01023,1e-05,1.27669]
[1777161277272,53.94,77619.28,0.5,-0.01021,1e-05,1.27465]
[1777161282307,53.93,77622.15,0.5,-0.01018,1e-05,1.27117]
[1777161285859,53.93,77622.77,0.5,-0.01017,1e-05,1.27034]
[1777161286335,53.93,77622.79,0.5,-0.01017,1e-05,1.27028]
[1777161287660,53.93,77622.79,0.5,-0.01017,1e-05,1.27028]
[1777161288353,53.93,77622.79,0.5,-0.01017,1e-05,1.27028]
[1777161288349,53.93,77622.74,0.5,-0.01017,1e-05,1.27026]
[1777161289355,53.93,77622.97,0.5,-0.01016,1e-05,1.26996]
[1777161294391,53.93,77623.4,0.5,-0.01016,1e-05,1.26927]
[1777161299426,53.93,77624.46,0.5,-0.01015,1e-05,1.26787]
[1777161305468,53.93,77617.43,0.5,-0.01022,1e-05,1.27569]
[1777161311509,53.93,77616.52,0.5,-0.01022,1e-05,1.27644]
[1777161316544,53.92,77615.83,0.5,-0.01023,1e-05,1.27699]
[1777161322588,53.92,77614.6,0.5,-0.01024,1e-05,1.2781]
[1777161329636,53.92,77614.01,0.5,-0.01024,1e-05,1.27842]
[1777161334671,53.92,77610.88,0.5,-0.01026,1e-05,1.2797]
[1777161339710,53.91,77609.82,0.5,-0.01027,1e-05,1.2806]
[1777161345750,53.91,77609.78,0.5,-0.01026,1e-05,1.28033]
[1777161350785,53.91,77609.97,0.5,-0.01026,1e-05,1.27986]
[1777161356826,53.91,77609.83,0.5,-0.01026,1e-05,1.27972]
[1777161362869,53.9,77609.77,0.5,-0.01026,1e-05,1.27949]
[1777161367903,53.9,77609.74,0.5,-0.01026,1e-05,1.27928]
[1777161374407,53.9,77608.06,0.5,-0.01027,1e-05,1.28093]
[1777161380994,53.9,77607.55,0.5,-0.01027,1e-05,1.28117]
[1777161388045,53.89,77608.33,0.5,-0.01026,1e-05,1.27992]
[1777161393081,53.89,77608.18,0.5,-0.01024,1e-05,1.27777]
[1777161400130,53.89,77608.91,0.5,-0.01023,1e-05,1.27662]
[1777161405962,53.89,77609.45,0.5,-0.01023,1e-05,1.27583]
[1777161406037,53.89,77609.55,0.5,-0.01022,1e-05,1.27563]
[1777161406916,53.89,77609.55,0.5,-0.01022,1e-05,1.27563]
[1777161407017,53.89,77609.65,0.5,-0.01022,1e-05,1.27547]
[1777161407986,53.89,77609.65,0.5,-0.01022,1e-05,1.27547]
[1777161408187,53.89,77609.75,0.5,-0.01022,1e-05,1.27532]
[1777161408763,53.89,77609.75,0.5,-0.01022,1e-05,1.27532]
[1777161409195,53.89,77609.39,0.5,-0.01023,1e-05,1.27569]
[1777161410205,53.89,77609.39,0.5,-0.01023,1e-05,1.27569]
[1777161410307,53.89,77609.48,0.5,-0.01022,1e-05,1.27554]
[1777161411125,53.89,77609.48,0.5,-0.01022,1e-05,1.27554]
[1777161411227,53.89,77609.51,0.5,-0.01022,1e-05,1.27547]
[1777161416046,53.89,77609.8,0.5,-0.01022,1e-05,1.27501]
[1777161416147,53.88,77609.98,0.5,-0.01022,1e-05,1.27472]
[1777161421275,53.88,77610.39,0.5,-0.01021,1e-05,1.27404]
[1777161429334,53.88,77610.93,0.5,-0.0102,1e-05,1.27311]
[1777161434828,53.88,77611.29,0.5,-0.0102,1e-05,1.27246]
[1777161437138,53.88,77611.29,0.5,-0.0102,1e-05,1.27246]
[1777161437390,53.88,77611.38,0.5,-0.01019,1e-05,1.27228]
[1777161441054,53.88,77611.41,0.5,-0.01019,1e-05,1.27221]
[1777161441418,53.88,77611.55,0.5,-0.01019,1e-05,1.27194]
[1777161444645,53.88,77611.55,0.5,-0.01019,1e-05,1.27194]
[1777161445446,53.88,77611.63,0.5,-0.01019,1e-05,1.2717]
[1777161446964,53.88,77611.63,0.5,-0.01019,1e-05,1.2717]
[1777161447063,53.87,77611.39,0.5,-0.01019,1e-05,1.2719]
[1777161450596,53.87,77611.25,0.5,-0.01019,1e-05,1.27196]
[1777161451488,53.87,77611.38,0.5,-0.01017,1e-05,1.26969]
[1777161460554,53.87,77611.59,0.5,-0.01017,1e-05,1.26916]
[1777161461643,53.87,77611.59,0.5,-0.01017,1e-05,1.26916]
[1777161461745,53.87,77611.36,0.5,-0.01017,1e-05,1.26939]
[1777161462960,53.87,77611.36,0.5,-0.01017,1e-05,1.26939]
[1777161463061,53.87,77611.31,0.5,-0.01017,1e-05,1.26939]
[1777161468610,53.87,77611.1,0.5,-0.01017,1e-05,1.26948]
[1777161473644,53.87,77611.0,0.5,-0.01017,1e-05,1.26944]
[1777161480729,53.87,77611.0,0.5,-0.01017,1e-05,1.26938]
[1777161480767,53.87,77610.91,0.5,-0.01017,1e-05,1.26933]
[1777161483915,53.87,77610.91,0.5,-0.01017,1e-05,1.2693]
[1777161484016,53.87,77610.79,0.5,-0.01017,1e-05,1.26935]
[1777161486245,53.87,77610.98,0.5,-0.01017,1e-05,1.2691]
[1777161486311,53.87,77610.86,0.5,-0.01017,1e-05,1.26921]
[1777161487651,53.87,77610.86,0.5,-0.01017,1e-05,1.26921]
[1777161487752,53.87,77611.09,0.5,-0.01017,1e-05,1.26892]
[1777161495260,53.86,77610.98,0.5,-0.01016,1e-05,1.26882]
[1777161500833,53.86,77612.04,0.5,-0.01015,1e-05,1.26746]
[1777161502004,53.86,77612.04,0.5,-0.01015,1e-05,1.26746]
[1777161502104,53.86,77612.26,0.5,-0.01015,1e-05,1.26715]
[1777161503049,53.86,77612.26,0.5,-0.01015,1e-05,1.26715]
[1777161503148,53.86,77612.52,0.5,-0.01015,1e-05,1.26682]
[1777161508889,53.86,77614.79,0.5,-0.01012,1e-05,1.26406]
[1777161513929,53.86,77615.51,0.5,-0.0101,1e-05,1.26103]
[1777161518960,53.86,77616.25,0.5,-0.01009,1e-05,1.26007]
[1777161522097,53.86,77615.95,0.5,-0.01009,1e-05,1.26039]
[1777161522198,53.86,77616.43,0.5,-0.01008,1e-05,1.2598]
[1777161522945,53.86,77616.43,0.5,-0.01008,1e-05,1.2598]
[1777161523046,53.86,77616.43,0.5,-0.01008,1e-05,1.25978]
[1777161528918,53.86,77617.3,0.5,-0.01007,1e-05,1.25867]
[1777161529031,53.86,77619.17,0.5,-0.01005,1e-05,1.25652]
[1777161535540,53.86,77620.48,0.5,-0.01004,1e-05,1.25493]
[1777161539851,53.86,77620.47,0.5,-0.01004,1e-05,1.25487]
[1777161540108,53.85,77620.29,0.5,-0.01004,1e-05,1.25506]
[1777161545611,53.85,77623.03,0.5,-0.01001,1e-05,1.25187]
[1777161553199,53.85,77623.85,0.5,-0.01,1e-05,1.25085]
[1777161558238,53.85,77623.58,0.5,-0.01,1e-05,1.25111]
[1777161564277,53.85,77624.33,0.5,-0.01,1e-05,1.25021]
[1777161565964,53.85,77628.25,0.5,-0.00995,1e-05,1.24576]
[1777161566292,53.85,77635.0,0.5,-0.00988,1e-05,1.23815]
[1777161566663,53.85,77635.0,0.5,-0.00988,1e-05,1.23815]
[1777161567298,53.85,77637.47,0.5,-0.00986,1e-05,1.23538]
[1777161574350,53.85,77637.73,0.5,-0.00984,1e-05,1.23316]
[1777161576083,53.85,77637.71,0.5,-0.00984,1e-05,1.2332]
[1777161576113,53.85,77637.77,0.5,-0.00984,1e-05,1.23316]
[1777161576865,53.85,77637.77,0.5,-0.00984,1e-05,1.23316]
[1777161576966,53.85,77637.81,0.5,-0.00984,1e-05,1.23313]
[1777161581448,53.85,77637.85,0.5,-0.00984,1e-05,1.2331]
[1777161581552,53.85,77637.58,0.5,-0.00984,1e-05,1.23346]
[1777161587437,53.86,77640.95,0.5,-0.00981,1e-05,1.22979]
[1777161587676,53.86,77640.95,0.5,-0.00981,1e-05,1.22979]
[1777161588444,53.86,77640.87,0.5,-0.00981,1e-05,1.2299]
[1777161593481,53.86,77640.59,0.5,-0.00981,1e-05,1.23029]
[1777161598516,53.86,77640.52,0.5,-0.00982,1e-05,1.23045]
[1777161600530,53.86,77640.3,0.5,-0.00982,1e-05,1.23073]
[1777161601899,53.86,77640.81,0.5,-0.00981,1e-05,1.23018]
[1777161602544,53.86,77641.28,0.5,-0.00981,1e-05,1.22967]
[1777161607579,53.86,77640.42,0.5,-0.00982,1e-05,1.23072]
[1777161610026,53.86,77639.1,0.5,-0.00983,1e-05,1.23222]
[1777161610599,53.86,77638.34,0.5,-0.00984,1e-05,1.2331]
[1777161615635,53.86,77633.38,0.5,-0.00989,1e-05,1.23874]
[1777161620670,53.86,77631.61,0.5,-0.00991,1e-05,1.2407]
[1777161625705,53.85,77628.68,0.5,-0.00994,1e-05,1.24347]
[1777161630739,53.85,77628.64,0.5,-0.00993,1e-05,1.24256]
[1777161636248,53.84,77623.83,0.5,-0.00995,1e-05,1.24482]
[1777161641817,53.79,77624.01,0.5,-0.00989,1e-05,1.23855]
[1777161646853,53.78,77622.37,0.5,-0.0099,1e-05,1.23948]
[1777161651887,53.77,77612.17,0.5,-0.01,1e-05,1.25007]
[1777161656923,53.77,77611.18,0.5,-0.01,1e-05,1.25016]
[1777161662965,53.76,77610.91,0.5,-0.00999,1e-05,1.24921]
[1777161668006,53.75,77610.44,0.5,-0.00999,1e-05,1.2487]
[1777161673037,53.74,77613.46,0.5,-0.00995,1e-05,1.24426]
[1777161682101,53.72,77612.09,0.5,-0.00994,1e-05,1.24381]
[1777161691168,53.71,77610.44,0.5,-0.00993,1e-05,1.24184]
[1777161696670,53.7,77613.73,0.5,-0.00989,1e-05,1.23719]
[1777161702246,53.69,77612.8,0.5,-0.00989,1e-05,1.23715]
[1777161707283,53.68,77612.13,0.5,-0.00988,1e-05,1.237]
[1777161712317,53.68,77612.08,0.5,-0.00988,1e-05,1.23617]
[1777161713360,53.68,77612.08,0.5,-0.00988,1e-05,1.23617]
[1777161713443,53.68,77612.67,0.5,-0.00987,1e-05,1.23533]
[1777161716073,53.67,77613.44,0.5,-0.00986,1e-05,1.23411]
[1777161716715,53.67,77613.44,0.5,-0.00986,1e-05,1.23411]
[1777161719002,53.67,77614.24,0.5,-0.00985,1e-05,1.23286]
[1777161719366,53.67,77614.2,0.5,-0.00984,1e-05,1.23256]
[1777161723399,53.67,77614.35,0.5,-0.00984,1e-05,1.23222]
[1777161723472,53.66,77616.24,0.5,-0.00982,1e-05,1.22958]
[1777161729435,53.65,77616.67,0.5,-0.0098,1e-05,1.22808]
[1777161734470,53.65,77617.37,0.5,-0.00979,1e-05,1.22646]
[1777161739505,53.64,77618.89,0.5,-0.00976,1e-05,1.22392]
[1777161744541,53.63,77624.81,0.5,-0.0097,1e-05,1.21651]
[1777161749575,53.63,77625.53,0.5,-0.00968,1e-05,1.21496]
[1777161754611,53.62,77629.52,0.5,-0.00962,1e-05,1.20778]
[1777161759645,53.62,77632.09,0.5,-0.00959,1e-05,1.20427]
[1777161765688,53.61,77632.12,0.5,-0.00958,1e-05,1.20345]
[1777161770723,53.6,77632.3,0.5,-0.00957,1e-05,1.20261]
[1777161777773,53.6,77631.52,0.5,-0.00957,1e-05,1.20256]
[1777161782809,53.59,77629.57,0.5,-0.00958,1e-05,1.20407]
[1777161791872,53.58,77626.72,0.5,-0.0096,1e-05,1.20601]
[1777161793920,53.58,77632.18,0.5,-0.00954,1e-05,1.19972]
[1777161794893,53.58,77632.19,0.5,-0.00954,1e-05,1.19959]
[1777161798640,53.58,77632.39,0.5,-0.00954,1e-05,1.199]
[1777161798698,53.57,77632.19,0.5,-0.00954,1e-05,1.1991]
[1777161805969,53.57,77631.89,0.5,-0.00953,1e-05,1.1986]
[1777161811004,53.56,77634.13,0.5,-0.00949,1e-05,1.19355]
[1777161817519,53.56,77636.12,0.5,-0.00946,1e-05,1.19061]
[1777161825105,53.55,77635.9,0.5,-0.00946,1e-05,1.19013]
[1777161830140,53.55,77635.93,0.5,-0.00945,1e-05,1.18958]
[1777161835174,53.54,77643.59,0.5,-0.00937,1e-05,1.18072]
[1777161841216,53.54,77642.97,0.5,-0.00937,1e-05,1.1808]
[1777161846251,53.53,77644.01,0.5,-0.00936,1e-05,1.17925]
[1777161851287,53.53,77643.1,0.5,-0.00937,1e-05,1.17986]
[1777161857799,53.53,77642.61,0.5,-0.00937,1e-05,1.17992]
[1777161863370,53.52,77648.97,0.5,-0.0093,1e-05,1.17258]
[1777161868405,53.52,77647.21,0.5,-0.00931,1e-05,1.17419]
[1777161873443,53.52,77646.52,0.5,-0.0093,1e-05,1.17265]
[1777161878476,53.52,77644.77,0.5,-0.00932,1e-05,1.17426]
[1777161883511,53.51,77643.44,0.5,-0.00933,1e-05,1.1754]
[1777161888546,53.51,77641.38,0.5,-0.00935,1e-05,1.17734]
[1777161893449,53.51,77641.02,0.5,-0.00935,1e-05,1.17748]
[1777161893482,53.51,77641.02,0.5,-0.00935,1e-05,1.17748]
[1777161893923,53.51,77641.02,0.5,-0.00935,1e-05,1.17748]
[1777161893956,53.51,77637.18,0.5,-0.00939,1e-05,1.18161]
[1777161894969,53.51,77637.18,0.5,-0.00939,1e-05,1.18161]
[1777161895594,53.51,77631.61,0.5,-0.00944,1e-05,1.18757]
[1777161900631,53.5,77636.92,0.5,-0.00938,1e-05,1.18138]
[1777161905107,53.5,77638.79,0.5,-0.00936,1e-05,1.17908]
[1777161905664,53.5,77639.77,0.5,-0.00935,1e-05,1.17801]
[1777161907010,53.5,77639.77,0.5,-0.00935,1e-05,1.17801]
[1777161906672,53.5,77615.27,0.5,-0.0096,1e-05,1.20483]
[1777161907680,53.5,77589.78,0.5,-0.00986,1e-05,1.23329]
[1777161908352,53.5,77589.78,0.5,-0.00986,1e-05,1.23329]
[1777161908698,53.5,77590.22,0.5,-0.00986,1e-05,1.23263]
[1777161910101,53.5,77595.96,0.5,-0.00979,1e-05,1.22583]
[1777161910702,53.5,77596.67,0.5,-0.00979,1e-05,1.22503]
[1777161914728,53.49,77584.18,0.5,-0.00991,1e-05,1.23854]
[1777161919762,53.48,77577.18,0.5,-0.00998,1e-05,1.24541]
[1777161922792,53.48,77563.45,0.5,-0.01012,1e-05,1.26058]
[1777161928294,53.47,77558.65,0.5,-0.01016,1e-05,1.26505]
[1777161933864,53.46,77557.93,0.5,-0.01014,1e-05,1.26254]
[1777161938906,53.45,77557.24,0.5,-0.01014,1e-05,1.26231]
[1777161943941,53.44,77556.73,0.5,-0.01013,1e-05,1.2619]
[1777161949361,53.44,77556.82,0.5,-0.01013,1e-05,1.261]
[1777161954872,53.43,77556.29,0.5,-0.01012,1e-05,1.26044]
[1777161956057,53.42,77533.01,0.5,-0.01037,1e-05,1.28734]
[1777161961088,53.42,77541.65,0.5,-0.01027,1e-05,1.27605]
[1777161968579,53.4,77544.64,0.5,-0.01022,1e-05,1.27077]
[1777161974178,53.39,77555.88,0.5,-0.01008,1e-05,1.25649]
[1777161980221,53.38,77556.31,0.5,-0.01007,1e-05,1.25482]
[1777161985255,53.37,77557.01,0.5,-0.01005,1e-05,1.25304]
[1777161990293,53.37,77557.19,0.5,-0.01004,1e-05,1.25186]
[1777161995329,53.36,77557.16,0.5,-0.01002,1e-05,1.24887]
[1777162000385,53.35,77557.06,0.5,-0.01001,1e-05,1.24804]
[1777162005421,53.34,77557.19,0.5,-0.01,1e-05,1.24696]
[1777162010457,53.34,77557.49,0.5,-0.00999,1e-05,1.2457]
[1777162015518,53.33,77557.43,0.5,-0.00998,1e-05,1.24485]
[1777162016695,53.33,77557.43,0.5,-0.00998,1e-05,1.24485]
[1777162016796,53.33,77557.41,0.5,-0.00998,1e-05,1.24469]
[1777162017482,53.33,77557.41,0.5,-0.00998,1e-05,1.24469]
[1777162017583,53.33,77557.35,0.5,-0.00998,1e-05,1.24458]
[1777162024581,53.32,77557.41,0.5,-0.00997,1e-05,1.24326]
[1777162030623,53.31,77557.42,0.5,-0.00996,1e-05,1.24219]
[1777162032046,53.31,77557.42,0.5,-0.00996,1e-05,1.24219]
[1777162032148,53.31,77557.38,0.5,-0.00995,1e-05,1.24206]
[1777162033507,53.3,77557.38,0.5,-0.00995,1e-05,1.24188]
[1777162033643,53.3,77557.37,0.5,-0.00995,1e-05,1.24172]
[1777162039071,53.3,77557.66,0.5,-0.00994,1e-05,1.24051]
[1777162043374,53.29,77557.47,0.5,-0.00994,1e-05,1.24021]
[1777162043487,53.29,77557.49,0.5,-0.00993,1e-05,1.23985]
[1777162044972,53.29,77557.49,0.5,-0.00993,1e-05,1.23985]
[1777162045073,53.29,77557.48,0.5,-0.00993,1e-05,1.23969]
[1777162045910,53.29,77557.48,0.5,-0.00993,1e-05,1.23969]
[1777162046011,53.29,77557.48,0.5,-0.00993,1e-05,1.23951]
[1777162051770,53.28,77562.74,0.5,-0.00985,1e-05,1.23049]
[1777162059211,53.27,77561.3,0.5,-0.00986,1e-05,1.23107]
[1777162064861,53.26,77562.66,0.5,-0.00983,1e-05,1.22865]
[1777162069897,53.26,77561.81,0.5,-0.00984,1e-05,1.22892]
[1777162074931,53.25,77566.42,0.5,-0.00978,1e-05,1.22305]
[1777162075957,53.25,77566.42,0.5,-0.00978,1e-05,1.22305]
[1777162076042,53.25,77566.63,0.5,-0.00978,1e-05,1.22268]
[1777162080909,53.25,77567.48,0.5,-0.00976,1e-05,1.22122]
[1777162081010,53.25,77567.64,0.5,-0.00976,1e-05,1.22091]
[1777162082805,53.24,77567.64,0.5,-0.00976,1e-05,1.22078]
[1777162082988,53.24,77567.88,0.5,-0.00976,1e-05,1.22039]
[1777162089423,53.24,77568.62,0.5,-0.00974,1e-05,1.21868]
[1777162095072,53.23,77570.1,0.5,-0.00972,1e-05,1.21639]
[1777162100106,53.23,77571.19,0.5,-0.0097,1e-05,1.21456]
[1777162105610,53.22,77572.26,0.5,-0.00969,1e-05,1.21288]
[1777162106149,53.22,77572.46,0.5,-0.00968,1e-05,1.21242]
[1777162113197,53.21,77573.5,0.5,-0.00965,1e-05,1.20843]
[1777162118233,53.21,77574.27,0.5,-0.00964,1e-05,1.20701]
[1777162124275,53.2,77575.24,0.5,-0.00962,1e-05,1.20528]
[1777162129705,53.2,77575.47,0.5,-0.00961,1e-05,1.20438]
[1777162136362,53.19,77574.34,0.5,-0.00962,1e-05,1.20491]
[1777162149452,53.18,77573.76,0.5,-0.00961,1e-05,1.20421]
[1777162155494,53.18,77573.84,0.5,-0.0096,1e-05,1.20353]
[1777162160529,53.17,77571.41,0.5,-0.00963,1e-05,1.20575]
[1777162167578,53.17,77569.58,0.5,-0.00964,1e-05,1.2071]
[1777162172614,53.16,77566.87,0.5,-0.00965,1e-05,1.2076]
[1777162180056,53.16,77565.91,0.5,-0.00965,1e-05,1.20794]
[1777162186712,53.15,77565.9,0.5,-0.00964,1e-05,1.20722]
[1777162196779,53.14,77566.04,0.5,-0.00963,1e-05,1.20602]
[1777162201819,53.14,77565.99,0.5,-0.00963,1e-05,1.20555]
[1777162210314,53.13,77566.18,0.5,-0.00962,1e-05,1.2045]
[1777162215916,53.13,77564.91,0.5,-0.00963,1e-05,1.2053]
[1777162221958,53.12,77563.57,0.5,-0.00963,1e-05,1.20616]
[1777162227000,53.12,77560.41,0.5,-0.00966,1e-05,1.20917]
[1777162230967,53.11,77558.09,0.5,-0.00968,1e-05,1.21144]
[1777162231068,53.11,77557.45,0.5,-0.00967,1e-05,1.21002]
[1777162233845,53.11,77557.34,0.5,-0.00967,1e-05,1.21003]
[1777162233945,53.11,77557.02,0.5,-0.00967,1e-05,1.21017]
[1777162236331,53.11,77556.93,0.5,-0.00967,1e-05,1.21016]
[1777162237072,53.11,77553.53,0.5,-0.00971,1e-05,1.21388]
[1777162240697,53.11,77551.17,0.5,-0.00973,1e-05,1.21606]
[1777162241261,53.11,77551.17,0.5,-0.00973,1e-05,1.21606]
[1777162241938,53.1,77549.98,0.5,-0.00974,1e-05,1.21728]
[1777162242038,53.1,77550.06,0.5,-0.00974,1e-05,1.21707]
[1777162247142,53.1,77543.77,0.5,-0.0098,1e-05,1.22357]
[1777162250753,53.1,77544.86,0.5,-0.00978,1e-05,1.22193]
[1777162251170,53.09,77542.86,0.5,-0.0098,1e-05,1.22407]
[1777162251987,53.09,77542.86,0.5,-0.0098,1e-05,1.22407]
[1777162252176,53.09,77542.55,0.5,-0.00981,1e-05,1.22428]
[1777162257266,53.09,77534.54,0.5,-0.00989,1e-05,1.23297]
[1777162263258,53.08,77531.36,0.5,-0.00991,1e-05,1.23538]
[1777162268293,53.07,77530.26,0.5,-0.00991,1e-05,1.23588]
[1777162275342,53.06,77530.14,0.5,-0.0099,1e-05,1.23496]
[1777162280380,53.06,77532.18,0.5,-0.00988,1e-05,1.2319]
[1777162285413,53.05,77538.46,0.5,-0.0098,1e-05,1.22406]
[1777162290448,53.05,77539.26,0.5,-0.00979,1e-05,1.22252]
[1777162295485,53.04,77537.72,0.5,-0.00978,1e-05,1.22161]
[1777162300947,53.04,77536.79,0.5,-0.00979,1e-05,1.22195]
[1777162307569,53.03,77536.84,0.5,-0.00978,1e-05,1.22107]
[1777162314617,53.02,77537.17,0.5,-0.00977,1e-05,1.21987]
[1777162321086,53.02,77537.65,0.5,-0.00976,1e-05,1.21864]
[1777162327709,53.01,77537.83,0.5,-0.00975,1e-05,1.21764]
[1777162335764,53.01,77537.36,0.5,-0.00974,1e-05,1.21727]
[1777162341226,53.0,77537.87,0.5,-0.00973,1e-05,1.21613]
[1777162346842,53.0,77539.09,0.5,-0.00972,1e-05,1.21409]
[1777162352883,52.99,77539.9,0.5,-0.00969,1e-05,1.21051]
[1777162357919,52.99,77544.12,0.5,-0.00964,1e-05,1.20525]
[1777162364968,52.98,77545.37,0.5,-0.00962,1e-05,1.20322]
[1777162371436,52.98,77544.26,0.5,-0.00962,1e-05,1.20394]
[1777162379095,52.97,77543.25,0.5,-0.00963,1e-05,1.20437]
[1777162384129,52.97,77543.03,0.5,-0.00963,1e-05,1.20419]
[1777162390181,52.96,77542.81,0.5,-0.00962,1e-05,1.20392]
[1777162398236,52.96,77542.58,0.5,-0.00962,1e-05,1.2035]
[1777162403271,52.95,77542.95,0.5,-0.00961,1e-05,1.20267]
[1777162408306,52.95,77542.75,0.5,-0.00961,1e-05,1.2025]
[1777162413344,52.95,77542.81,0.5,-0.00959,1e-05,1.20002]
[1777162418375,52.94,77542.53,0.5,-0.00959,1e-05,1.19996]
[1777162423411,52.94,77542.36,0.5,-0.00959,1e-05,1.19978]
[1777162429453,52.94,77542.62,0.5,-0.00958,1e-05,1.19903]
[1777162440531,52.93,77543.11,0.5,-0.00957,1e-05,1.19767]
[1777162451605,52.92,77543.58,0.5,-0.00956,1e-05,1.19634]
[1777162456642,52.92,77543.82,0.5,-0.00955,1e-05,1.19571]
[1777162462067,52.92,77543.97,0.5,-0.00955,1e-05,1.19511]
[1777162468727,52.91,77544.1,0.5,-0.00954,1e-05,1.19447]
[1777162473761,52.91,77555.89,0.5,-0.0094,1e-05,1.17907]
[1777162478796,52.91,77561.59,0.5,-0.00934,1e-05,1.17263]
[1777162483835,52.91,77558.16,0.5,-0.00938,1e-05,1.1763]
[1777162488870,52.91,77554.78,0.5,-0.00941,1e-05,1.17992]
[1777162493905,52.91,77553.63,0.5,-0.00942,1e-05,1.18108]
[1777162498940,52.91,77551.02,0.5,-0.00945,1e-05,1.18386]
[1777162503976,52.91,77545.15,0.5,-0.0095,1e-05,1.19023]
[1777162506066,52.91,77545.04,0.5,-0.00951,1e-05,1.19031]
[1777162512418,52.9,77542.7,0.5,-0.00953,1e-05,1.19262]
[1777162518076,52.9,77542.89,0.5,-0.00952,1e-05,1.19208]
[1777162523109,52.9,77536.46,0.5,-0.00959,1e-05,1.19895]
[1777162528144,52.89,77537.36,0.5,-0.00957,1e-05,1.19758]
[1777162534291,52.89,77535.36,0.5,-0.00958,1e-05,1.19751]
[1777162540104,52.89,77528.77,0.5,-0.00964,1e-05,1.20437]
[1777162543104,52.89,77538.1,0.5,-0.00954,1e-05,1.19365]
[1777162546121,52.89,77538.51,0.5,-0.00953,1e-05,1.19312]
[1777162551305,52.88,77538.18,0.5,-0.00953,1e-05,1.19289]
[1777162557347,52.88,77539.03,0.5,-0.00952,1e-05,1.19147]
[1777162562770,52.87,77539.85,0.5,-0.00951,1e-05,1.19015]
[1777162568367,52.87,77538.0,0.5,-0.00952,1e-05,1.19181]
[1777162574466,52.86,77527.2,0.5,-0.00963,1e-05,1.20328]
[1777162579501,52.86,77524.56,0.5,-0.00965,1e-05,1.20574]
[1777162584537,52.86,77520.12,0.5,-0.00969,1e-05,1.21023]
[1777162589571,52.85,77516.56,0.5,-0.00973,1e-05,1.21372]
[1777162594606,52.85,77513.91,0.5,-0.00973,1e-05,1.21415]
[1777162599642,52.84,77511.31,0.5,-0.00976,1e-05,1.21657]
[1777162605685,52.84,77509.64,0.5,-0.00977,1e-05,1.21783]
[1777162610720,52.83,77507.65,0.5,-0.00978,1e-05,1.21956]
[1777162615756,52.83,77506.27,0.5,-0.00979,1e-05,1.22059]
[1777162620791,52.82,77505.28,0.5,-0.0098,1e-05,1.22118]
[1777162625827,52.82,77515.21,0.5,-0.00969,1e-05,1.2094]
[1777162630860,52.82,77515.5,0.5,-0.00968,1e-05,1.20863]
[1777162636903,52.81,77513.93,0.5,-0.00969,1e-05,1.20976]
[1777162641938,52.81,77515.74,0.5,-0.00967,1e-05,1.20724]
[1777162652010,52.8,77517.03,0.5,-0.00963,1e-05,1.20283]
[1777162657044,52.8,77517.67,0.5,-0.00962,1e-05,1.20168]
[1777162662080,52.79,77518.56,0.5,-0.00961,1e-05,1.20024]
[1777162667113,52.79,77519.13,0.5,-0.0096,1e-05,1.19918]
[1777162672148,52.79,77519.72,0.5,-0.00959,1e-05,1.19812]
[1777162678190,52.78,77519.88,0.5,-0.00958,1e-05,1.19746]
[1777162683617,52.78,77520.07,0.5,-0.00958,1e-05,1.19685]
[1777162689267,52.78,77520.94,0.5,-0.00956,1e-05,1.19542]
[1777162696317,52.77,77520.42,0.5,-0.00956,1e-05,1.19548]
[1777162702358,52.77,77521.05,0.5,-0.00955,1e-05,1.19435]
[1777162707393,52.77,77520.47,0.5,-0.00956,1e-05,1.19464]
[1777162713827,52.76,77520.26,0.5,-0.00954,1e-05,1.19244]
[1777162719478,52.76,77519.82,0.5,-0.00954,1e-05,1.19253]
[1777162725519,52.76,77519.67,0.5,-0.00954,1e-05,1.1923]
[1777162730555,52.75,77519.4,0.5,-0.00954,1e-05,1.19227]
[1777162735594,52.75,77520.03,0.5,-0.00953,1e-05,1.19125]
[1777162740626,52.75,77518.95,0.5,-0.00954,1e-05,1.19215]
[1777162744365,52.75,77519.08,0.5,-0.00953,1e-05,1.19181]
[1777162752712,52.74,77515.0,0.5,-0.00957,1e-05,1.19578]
[1777162753637,52.74,77515.0,0.5,-0.00957,1e-05,1.19578]
[1777162753719,52.74,77512.57,0.5,-0.0096,1e-05,1.19844]
[1777162754225,52.74,77512.57,0.5,-0.0096,1e-05,1.19844]
[1777162754727,52.74,77511.81,0.5,-0.0096,1e-05,1.19922]
[1777162755210,52.74,77511.81,0.5,-0.0096,1e-05,1.19922]
[1777162755733,52.74,77511.2,0.5,-0.00961,1e-05,1.19983]
[1777162756713,52.74,77511.2,0.5,-0.00961,1e-05,1.19983]
[1777162756815,52.74,77510.76,0.5,-0.00961,1e-05,1.20025]
[1777162757806,52.74,77510.76,0.5,-0.00961,1e-05,1.20025]
[1777162757907,52.74,77510.37,0.5,-0.00962,1e-05,1.20062]
[1777162758475,52.74,77510.37,0.5,-0.00962,1e-05,1.20062]
[1777162758754,52.74,77509.99,0.5,-0.00962,1e-05,1.20097]
[1777162759117,52.74,77509.99,0.5,-0.00962,1e-05,1.20097]
[1777162759762,52.74,77509.24,0.5,-0.00963,1e-05,1.20174]
[1777162760379,52.74,77509.24,0.5,-0.00963,1e-05,1.20174]
[1777162760769,52.74,77507.93,0.5,-0.00964,1e-05,1.20315]
[1777162762089,52.74,77506.97,0.5,-0.00965,1e-05,1.20416]
[1777162762766,52.74,77506.97,0.5,-0.00965,1e-05,1.20416]
[1777162763598,52.73,77506.55,0.5,-0.00965,1e-05,1.20455]
[1777162763790,52.73,77506.55,0.5,-0.00965,1e-05,1.20448]
[1777162768825,52.73,77504.37,0.5,-0.00967,1e-05,1.20656]
[1777162772377,52.73,77499.24,0.5,-0.00971,1e-05,1.21011]
[1777162777887,52.73,77498.75,0.5,-0.00971,1e-05,1.21017]
[1777162784936,52.72,77497.34,0.5,-0.00972,1e-05,1.21122]
[1777162789971,52.72,77496.77,0.5,-0.00972,1e-05,1.21147]
[1777162795010,52.71,77496.52,0.5,-0.00972,1e-05,1.21138]
[1777162800042,52.71,77495.9,0.5,-0.00972,1e-05,1.21171]
[1777162805076,52.71,77495.43,0.5,-0.00972,1e-05,1.21187]
[1777162811118,52.7,77495.13,0.5,-0.00972,1e-05,1.2117]
[1777162823202,52.7,77495.0,0.5,-0.00972,1e-05,1.21094]
[1777162824475,52.7,77495.0,0.5,-0.00972,1e-05,1.21094]
[1777162830251,52.69,77504.17,0.5,-0.00962,1e-05,1.20011]
[1777162836295,52.69,77504.84,0.5,-0.00959,1e-05,1.19698]
[1777162841330,52.69,77505.4,0.5,-0.00958,1e-05,1.19606]
[1777162847371,52.69,77506.69,0.5,-0.00956,1e-05,1.19425]
[1777162852406,52.68,77507.38,0.5,-0.00955,1e-05,1.19319]
[1777162859456,52.68,77508.74,0.5,-0.00954,1e-05,1.19125]
[1777162864891,52.68,77506.03,0.5,-0.00956,1e-05,1.194]
[1777162870532,52.67,77504.68,0.5,-0.00957,1e-05,1.19515]
[1777162876575,52.67,77503.46,0.5,-0.00958,1e-05,1.19617]
[1777162882617,52.67,77502.06,0.5,-0.00959,1e-05,1.1974]
[1777162889666,52.67,77502.04,0.5,-0.00959,1e-05,1.19701]
[1777162895103,52.66,77501.51,0.5,-0.00958,1e-05,1.19523]
[1777162902759,52.66,77503.46,0.5,-0.00955,1e-05,1.19264]
[1777162907795,52.66,77507.52,0.5,-0.00951,1e-05,1.18784]
[1777162915850,52.65,77507.19,0.5,-0.00951,1e-05,1.18784]
[1777162920885,52.65,77508.2,0.5,-0.0095,1e-05,1.18648]
[1777162926926,52.65,77508.4,0.5,-0.00949,1e-05,1.186]
[1777162931961,52.65,77507.53,0.5,-0.0095,1e-05,1.18676]
[1777162939010,52.65,77508.02,0.5,-0.00949,1e-05,1.1859]
[1777162945054,52.64,77507.88,0.5,-0.00949,1e-05,1.1858]
[1777162952101,52.64,77507.91,0.5,-0.00947,1e-05,1.18346]
[1777162957143,52.64,77507.88,0.5,-0.00947,1e-05,1.1833]
[1777162962179,52.64,77507.81,0.5,-0.00947,1e-05,1.18315]
[1777162968223,52.64,77507.94,0.5,-0.00946,1e-05,1.18278]
[1777162974263,52.63,77508.01,0.5,-0.00946,1e-05,1.18247]
[1777162979297,52.63,77507.91,0.5,-0.00946,1e-05,1.1824]
[1777162984332,52.63,77507.76,0.5,-0.00946,1e-05,1.18238]
[1777162989367,52.63,77508.38,0.5,-0.00945,1e-05,1.18151]
[1777162995813,52.63,77507.65,0.5,-0.00946,1e-05,1.18211]
[1777163005884,52.62,77507.57,0.5,-0.00946,1e-05,1.18184]
[1777163015957,52.62,77507.55,0.5,-0.00944,1e-05,1.1795]
[1777163026026,52.62,77504.54,0.5,-0.00947,1e-05,1.18248]
[1777163036096,52.62,77505.06,0.5,-0.00946,1e-05,1.18152]
[1777163041731,52.61,77505.61,0.5,-0.00945,1e-05,1.18069]
[1777163049788,52.61,77505.86,0.5,-0.00944,1e-05,1.18014]
[1777163056236,52.61,77506.17,0.5,-0.00944,1e-05,1.17959]
[1777163061883,52.61,77506.32,0.5,-0.00944,1e-05,1.17923]
[1777163071950,52.61,77506.71,0.5,-0.00941,1e-05,1.17647]
[1777163076376,52.6,77495.25,0.5,-0.00953,1e-05,1.18912]
[1777163078305,52.6,77495.25,0.5,-0.00953,1e-05,1.18912]
[1777163079002,52.6,77495.61,0.5,-0.00953,1e-05,1.18861]
[1777163080301,52.6,77495.61,0.5,-0.00953,1e-05,1.18861]
[1777163080308,52.6,77495.88,0.5,-0.00952,1e-05,1.18821]
[1777163080973,52.6,77495.88,0.5,-0.00952,1e-05,1.18821]
[1777163081741,52.6,77495.88,0.5,-0.00952,1e-05,1.18821]
[1777163087059,52.6,77498.5,0.5,-0.00949,1e-05,1.18498]
[1777163092094,52.6,77497.86,0.5,-0.0095,1e-05,1.18547]
[1777163099146,52.6,77497.93,0.5,-0.00949,1e-05,1.18506]
[1777163099849,52.6,77497.93,0.5,-0.00949,1e-05,1.18506]
[1777163100153,52.6,77498.06,0.5,-0.00949,1e-05,1.18486]
[1777163100390,52.6,77498.06,0.5,-0.00949,1e-05,1.18486]
[1777163101160,52.59,77498.28,0.5,-0.00949,1e-05,1.18457]
[1777163102301,52.59,77498.28,0.5,-0.00949,1e-05,1.18457]
[1777163103174,52.59,77502.35,0.5,-0.00944,1e-05,1.17993]
[1777163105175,52.59,77502.49,0.5,-0.00944,1e-05,1.17974]
[1777163105276,52.59,77502.31,0.5,-0.00944,1e-05,1.1799]
[1777163110929,52.59,77501.8,0.5,-0.00945,1e-05,1.18031]
[1777163111230,52.59,77501.67,0.5,-0.00945,1e-05,1.18038]
[1777163111975,52.59,77501.67,0.5,-0.00945,1e-05,1.18038]
[1777163112238,52.59,77501.61,0.5,-0.00945,1e-05,1.18041]
[1777163113566,52.59,77501.61,0.5,-0.00945,1e-05,1.18041]
[1777163113666,52.59,77501.59,0.5,-0.00945,1e-05,1.18035]
[1777163121306,52.59,77501.24,0.5,-0.00945,1e-05,1.18047]
[1777163126728,52.59,77500.67,0.5,-0.00945,1e-05,1.18086]
[1777163129130,52.59,77500.67,0.5,-0.00945,1e-05,1.18086]
[1777163129231,52.59,77500.52,0.5,-0.00945,1e-05,1.18095]
[1777163134403,52.58,77499.96,0.5,-0.00944,1e-05,1.17935]
[1777163139433,52.58,77499.39,0.5,-0.00945,1e-05,1.1798]
[1777163144466,52.58,77498.5,0.5,-0.00945,1e-05,1.1806]
[1777163150508,52.58,77498.08,0.5,-0.00946,1e-05,1.18085]
[1777163155543,52.58,77498.18,0.5,-0.00945,1e-05,1.18055]
[1777163158907,52.58,77498.71,0.5,-0.00945,1e-05,1.17988]
[1777163159009,52.58,77498.91,0.5,-0.00945,1e-05,1.17962]
[1777163164606,52.57,77498.98,0.5,-0.00944,1e-05,1.17933]
[1777163167001,52.57,77498.89,0.5,-0.00944,1e-05,1.17939]
[1777163167010,52.57,77498.95,0.5,-0.00944,1e-05,1.17929]
[1777163167836,52.57,77498.95,0.5,-0.00944,1e-05,1.17929]
[1777163167936,52.57,77498.99,0.5,-0.00944,1e-05,1.17921]
[1777163175680,52.57,77499.21,0.5,-0.00944,1e-05,1.17868]
[1777163182733,52.57,77499.26,0.5,-0.00943,1e-05,1.17838]
[1777163187767,52.57,77499.02,0.5,-0.00943,1e-05,1.17847]
[1777163193811,52.57,77498.68,0.5,-0.00942,1e-05,1.17663]
[1777163200858,52.56,77498.94,0.5,-0.00942,1e-05,1.17611]
[1777163205894,52.56,77499.1,0.5,-0.00941,1e-05,1.17577]
[1777163210930,52.56,77499.46,0.5,-0.00941,1e-05,1.17521]
[1777163217367,52.56,77499.42,0.5,-0.00941,1e-05,1.17507]
[1777163223014,52.56,77496.05,0.5,-0.00944,1e-05,1.17865]
[1777163229056,52.56,77496.96,0.5,-0.00943,1e-05,1.17741]
[1777163234091,52.56,77497.86,0.5,-0.00942,1e-05,1.17623]
[1777163240134,52.55,77498.33,0.5,-0.00941,1e-05,1.1755]
[1777163245169,52.55,77503.58,0.5,-0.00936,1e-05,1.16951]
[1777163250203,52.55,77503.13,0.5,-0.00936,1e-05,1.1699]
[1777163255238,52.55,77500.91,0.5,-0.00937,1e-05,1.17025]
[1777163263295,52.55,77500.57,0.5,-0.00937,1e-05,1.17043]
[1777163272993,52.55,77499.88,0.5,-0.00937,1e-05,1.17107]
[1777163273364,52.55,77499.92,0.5,-0.00937,1e-05,1.17089]
[1777163284441,52.54,77499.15,0.5,-0.00938,1e-05,1.17144]
[1777163290832,52.54,77499.14,0.5,-0.00938,1e-05,1.17134]
[1777163291487,52.54,77499.14,0.5,-0.00938,1e-05,1.17134]
[1777163290855,52.54,77499.22,0.5,-0.00937,1e-05,1.17117]
[1777163292197,52.54,77499.22,0.5,-0.00937,1e-05,1.17117]
[1777163293033,52.54,77499.22,0.5,-0.00937,1e-05,1.17114]
[1777163293134,52.54,77499.26,0.5,-0.00937,1e-05,1.17107]
[1777163300571,52.54,77499.41,0.5,-0.00937,1e-05,1.17072]
[1777163306614,52.54,77497.48,0.5,-0.00939,1e-05,1.17266]
[1777163311649,52.54,77494.58,0.5,-0.0094,1e-05,1.17371]
[1777163316683,52.54,77494.56,0.5,-0.0094,1e-05,1.17357]
[1777163321719,52.54,77495.14,0.5,-0.00939,1e-05,1.17277]
[1777163326754,52.53,77496.14,0.5,-0.00938,1e-05,1.17152]
[1777163331789,52.53,77496.64,0.5,-0.00937,1e-05,1.17082]
[1777163336824,52.53,77497.75,0.5,-0.00936,1e-05,1.16946]
[1777163343873,52.53,77498.39,0.5,-0.00935,1e-05,1.16858]
[1777163348103,52.53,77498.45,0.5,-0.00935,1e-05,1.16845]
[1777163348203,52.53,77498.6,0.5,-0.00935,1e-05,1.16826]
[1777163350150,52.53,77498.6,0.5,-0.00935,1e-05,1.16824]
[1777163350214,52.53,77498.69,0.5,-0.00935,1e-05,1.16812]
[1777163358353,52.53,77498.96,0.5,-0.00934,1e-05,1.16764]
[1777163365022,52.53,77499.16,0.5,-0.00934,1e-05,1.16727]
[1777163371062,52.53,77498.17,0.5,-0.00933,1e-05,1.16625]
[1777163376098,52.52,77497.68,0.5,-0.00934,1e-05,1.1667]
[1777163379292,52.52,77497.6,0.5,-0.00934,1e-05,1.16675]
[1777163379393,52.52,77497.55,0.5,-0.00934,1e-05,1.16679]
[1777163381420,52.52,77497.55,0.5,-0.00934,1e-05,1.16679]
[1777163388565,52.52,77497.65,0.5,-0.00934,1e-05,1.16653]
[1777163395231,52.52,77498.13,0.5,-0.00933,1e-05,1.16589]
[1777163402280,52.52,77498.45,0.5,-0.00933,1e-05,1.16543]
[1777163403133,52.52,77498.45,0.5,-0.00933,1e-05,1.16543]
[1777163406653,52.52,77506.56,0.5,-0.00924,1e-05,1.15645]
[1777163407404,52.52,77506.56,0.5,-0.00924,1e-05,1.15645]
[1777163415371,52.52,77499.99,0.5,-0.00931,1e-05,1.16365]
[1777163416784,52.52,77499.84,0.5,-0.00931,1e-05,1.1638]
[1777163417256,52.52,77499.84,0.5,-0.00931,1e-05,1.1638]
[1777163417385,52.52,77499.77,0.5,-0.00931,1e-05,1.16387]
[1777163422420,52.52,77497.48,0.5,-0.00934,1e-05,1.16633]
[1777163427457,52.52,77495.7,0.5,-0.00935,1e-05,1.16822]
[1777163433499,52.52,77496.1,0.5,-0.00933,1e-05,1.16566]
[1777163438533,52.52,77495.95,0.5,-0.00933,1e-05,1.16571]
[1777163440179,52.52,77496.0,0.5,-0.00933,1e-05,1.16564]
[1777163440546,52.52,77496.0,0.5,-0.00933,1e-05,1.16561]
[1777163444185,52.52,77495.61,0.5,-0.00934,1e-05,1.16602]
[1777163444576,52.52,77495.64,0.5,-0.00933,1e-05,1.16591]
[1777163449166,52.52,77491.99,0.5,-0.00937,1e-05,1.16986]
[1777163449610,52.52,77491.75,0.5,-0.00937,1e-05,1.17009]
[1777163451916,52.52,77491.75,0.5,-0.00937,1e-05,1.17009]
[1777163453415,52.51,77491.87,0.5,-0.00937,1e-05,1.16985]
[1777163453448,52.51,77492.03,0.5,-0.00937,1e-05,1.16964]
[1777163459312,52.51,77492.03,0.5,-0.00937,1e-05,1.16964]
[1777163459397,52.51,77492.36,0.5,-0.00936,1e-05,1.16907]
[1777163469125,52.51,77492.3,0.5,-0.00936,1e-05,1.16879]
[1777163470107,52.51,77492.3,0.5,-0.00936,1e-05,1.16879]
[1777163470162,52.51,77491.77,0.5,-0.00937,1e-05,1.16935]
[1777163471234,52.51,77491.77,0.5,-0.00937,1e-05,1.16935]
[1777163471335,52.51,77491.78,0.5,-0.00937,1e-05,1.1693]
[1777163476798,52.51,77490.89,0.5,-0.00937,1e-05,1.17005]
[1777163479781,52.51,77490.24,0.5,-0.00938,1e-05,1.17069]
[1777163479877,52.51,77490.03,0.5,-0.00938,1e-05,1.17088]
[1777163489265,52.5,77489.33,0.5,-0.00938,1e-05,1.17127]
[1777163491055,52.5,77489.33,0.5,-0.00938,1e-05,1.17123]
[1777163491144,52.5,77489.52,0.5,-0.00937,1e-05,1.16897]
[1777163491883,52.5,77489.52,0.5,-0.00937,1e-05,1.16897]
[1777163491984,52.5,77486.91,0.5,-0.00939,1e-05,1.17184]
[1777163494283,52.5,77486.91,0.5,-0.00939,1e-05,1.17179]
[1777163494385,52.5,77485.98,0.5,-0.0094,1e-05,1.17278]
[1777163502978,52.5,77483.6,0.5,-0.00942,1e-05,1.17503]
[1777163508018,52.5,77479.14,0.5,-0.00947,1e-05,1.1798]
[1777163509412,52.5,77479.14,0.5,-0.00947,1e-05,1.1798]
[1777163512695,52.49,77479.04,0.5,-0.00947,1e-05,1.17976]
[1777163513667,52.49,77479.23,0.5,-0.00946,1e-05,1.17946]
[1777163519477,52.49,77472.81,0.5,-0.00953,1e-05,1.18638]
[1777163525136,52.49,77470.09,0.5,-0.00955,1e-05,1.18911]
[1777163530172,52.49,77467.75,0.5,-0.00958,1e-05,1.19147]
[1777163535206,52.48,77466.8,0.5,-0.00958,1e-05,1.19224]
[1777163538851,52.48,77466.12,0.5,-0.00959,1e-05,1.19283]
[1777163539618,52.48,77468.58,0.5,-0.00956,1e-05,1.19]
[1777163540358,52.48,77468.58,0.5,-0.00956,1e-05,1.19]
[1777163540459,52.48,77468.56,0.5,-0.00956,1e-05,1.18996]
[1777163542105,52.48,77468.39,0.5,-0.00956,1e-05,1.1901]
[1777163542256,52.48,77468.25,0.5,-0.00956,1e-05,1.1902]
[1777163547293,52.48,77468.08,0.5,-0.00956,1e-05,1.19011]
[1777163552325,52.48,77468.59,0.5,-0.00954,1e-05,1.18723]
[1777163553845,52.48,77466.59,0.5,-0.00956,1e-05,1.18943]
[1777163554344,52.48,77466.82,0.5,-0.00956,1e-05,1.18912]
[1777163559758,52.47,77465.89,0.5,-0.00956,1e-05,1.18992]
[1777163563941,52.47,77466.07,0.5,-0.00956,1e-05,1.18953]
[1777163564412,52.47,77466.08,0.5,-0.00956,1e-05,1.18947]
[1777163568796,52.47,77465.88,0.5,-0.00956,1e-05,1.18956]
[1777163569828,52.47,77465.86,0.5,-0.00956,1e-05,1.18946]
[1777163574481,52.47,77478.98,0.5,-0.00942,1e-05,1.17459]
[1777163579899,52.47,77485.1,0.5,-0.00936,1e-05,1.16773]
[1777163582572,52.47,77486.4,0.5,-0.00934,1e-05,1.16628]
[1777163582661,52.47,77486.85,0.5,-0.00934,1e-05,1.16578]
[1777163583172,52.47,77486.85,0.5,-0.00934,1e-05,1.16578]
[1777163583377,52.47,77486.85,0.5,-0.00934,1e-05,1.16578]
[1777163586828,52.47,77489.53,0.5,-0.00931,1e-05,1.1628]
[1777163587367,52.47,77492.03,0.5,-0.00929,1e-05,1.16003]
[1777163587572,52.47,77492.03,0.5,-0.00929,1e-05,1.16003]
[1777163592607,52.47,77496.84,0.5,-0.00924,1e-05,1.15472]
[1777163594137,52.47,77496.84,0.5,-0.00924,1e-05,1.15472]
[1777163594622,52.47,77497.23,0.5,-0.00923,1e-05,1.15429]
[1777163595796,52.47,77497.23,0.5,-0.00923,1e-05,1.15429]
[1777163596634,52.47,77497.35,0.5,-0.00923,1e-05,1.15416]
[1777163598132,52.47,77498.01,0.5,-0.00923,1e-05,1.15343]
[1777163598648,52.47,77498.12,0.5,-0.00922,1e-05,1.15331]
[1777163598880,52.47,77498.12,0.5,-0.00922,1e-05,1.15331]
[1777163599656,52.47,77498.08,0.5,-0.00923,1e-05,1.15336]
[1777163604696,52.47,77507.44,0.5,-0.00913,1e-05,1.14309]
[1777163609725,52.47,77508.72,0.5,-0.00912,1e-05,1.14169]
[1777163614760,52.47,77508.65,0.5,-0.0091,1e-05,1.1398]
[1777163619796,52.47,77512.27,0.5,-0.00907,1e-05,1.13586]
[1777163624830,52.47,77511.73,0.5,-0.00907,1e-05,1.13645]
[1777163629865,52.47,77511.76,0.5,-0.00907,1e-05,1.13642]
[1777163632973,52.47,77511.88,0.5,-0.00907,1e-05,1.13629]
[1777163633554,52.47,77511.88,0.5,-0.00907,1e-05,1.13629]
[1777163635679,52.47,77512.16,0.5,-0.00907,1e-05,1.13598]
[1777163635728,52.47,77512.05,0.5,-0.00907,1e-05,1.1361]
[1777163636108,52.47,77512.05,0.5,-0.00907,1e-05,1.1361]
[1777163636198,52.47,77512.04,0.5,-0.00907,1e-05,1.13611]
[1777163639872,52.47,77512.04,0.5,-0.00907,1e-05,1.13611]
[1777163639973,52.47,77511.99,0.5,-0.00907,1e-05,1.13617]
[1777163641745,52.47,77511.99,0.5,-0.00907,1e-05,1.13617]
[1777163641846,52.47,77512.11,0.5,-0.00907,1e-05,1.13604]
[1777163642703,52.47,77512.11,0.5,-0.00907,1e-05,1.13604]
[1777163642804,52.47,77512.09,0.5,-0.00907,1e-05,1.13606]
[1777163643376,52.47,77512.09,0.5,-0.00907,1e-05,1.13606]
[1777163643477,52.47,77512.03,0.5,-0.00907,1e-05,1.13612]
[1777163644160,52.47,77512.03,0.5,-0.00907,1e-05,1.13612]
[1777163644237,52.47,77512.02,0.5,-0.00907,1e-05,1.13614]
[1777163646829,52.47,77512.02,0.5,-0.00907,1e-05,1.13614]
[1777163647293,52.47,77511.93,0.5,-0.00907,1e-05,1.13623]
[1777163653333,52.47,77511.06,0.5,-0.00908,1e-05,1.13718]
[1777163653434,52.47,77511.14,0.5,-0.00908,1e-05,1.13709]
[1777163657406,52.47,77511.2,0.5,-0.00908,1e-05,1.13703]
[1777163657414,52.47,77510.95,0.5,-0.00908,1e-05,1.1373]
[1777163660035,52.47,77511.1,0.5,-0.00908,1e-05,1.13714]
[1777163660135,52.47,77511.18,0.5,-0.00908,1e-05,1.13705]
[1777163664427,52.47,77511.2,0.5,-0.00908,1e-05,1.13703]
[1777163664527,52.47,77511.8,0.5,-0.00907,1e-05,1.13637]
[1777163665055,52.47,77511.8,0.5,-0.00907,1e-05,1.13637]
[1777163665788,52.47,77511.8,0.5,-0.00907,1e-05,1.13637]
[1777163675050,52.47,77518.43,0.5,-0.00899,1e-05,1.12723]
[1777163675861,52.47,77518.43,0.5,-0.00899,1e-05,1.12723]
[1777163675182,52.47,77521.98,0.5,-0.00895,1e-05,1.1234]
[1777163676789,52.47,77521.98,0.5,-0.00895,1e-05,1.1234]
[1777163680076,52.47,77527.48,0.5,-0.0089,1e-05,1.11749]
[1777163680600,52.47,77526.85,0.5,-0.00891,1e-05,1.11817]
[1777163683668,52.47,77525.29,0.5,-0.00892,1e-05,1.11984]
[1777163683733,52.47,77522.85,0.5,-0.00895,1e-05,1.12246]
[1777163689282,52.47,77522.13,0.5,-0.00895,1e-05,1.12324]
[1777163696330,52.47,77519.43,0.5,-0.00898,1e-05,1.12615]
[1777163701365,52.47,77516.51,0.5,-0.00901,1e-05,1.12931]
[1777163706402,52.47,77514.56,0.5,-0.00903,1e-05,1.13142]
[1777163711436,52.47,77511.76,0.5,-0.00906,1e-05,1.13446]
[1777163720900,52.47,77511.83,0.5,-0.00906,1e-05,1.13438]
[1777163726541,52.47,77513.82,0.5,-0.00904,1e-05,1.13222]
[1777163731577,52.47,77514.8,0.5,-0.00901,1e-05,1.12921]
[1777163739632,52.47,77513.23,0.5,-0.00903,1e-05,1.13091]
[1777163746682,52.47,77512.06,0.5,-0.00904,1e-05,1.13217]
[1777163751716,52.47,77511.6,0.5,-0.00904,1e-05,1.13267]
[1777163756752,52.47,77510.49,0.5,-0.00905,1e-05,1.13388]
[1777163761787,52.47,77510.52,0.5,-0.00905,1e-05,1.13385]
[1777163766824,52.47,77506.94,0.5,-0.00909,1e-05,1.13774]
[1777163772864,52.47,77505.59,0.5,-0.0091,1e-05,1.13921]
[1777163778906,52.47,77506.75,0.5,-0.00909,1e-05,1.13795]
[1777163785954,52.47,77506.74,0.5,-0.00909,1e-05,1.13796]
[1777163790989,52.47,77503.55,0.5,-0.00912,1e-05,1.14144]
[1777163796028,52.47,77503.52,0.5,-0.00911,1e-05,1.1395]
[1777163801463,52.47,77504.94,0.5,-0.00909,1e-05,1.13795]
[1777163811532,52.47,77504.48,0.5,-0.0091,1e-05,1.13845]
[1777163821603,52.47,77504.35,0.5,-0.0091,1e-05,1.1386]
[1777163827244,52.47,77507.2,0.5,-0.00907,1e-05,1.13549]
[1777163834294,52.47,77507.99,0.5,-0.00906,1e-05,1.13463]
[1777163841743,52.47,77509.38,0.5,-0.00905,1e-05,1.13312]
[1777163848389,52.47,77509.74,0.5,-0.00905,1e-05,1.13273]
[1777163853426,52.47,77517.09,0.5,-0.00896,1e-05,1.12283]
[1777163858462,52.47,77517.06,0.5,-0.00896,1e-05,1.12286]
[1777163864504,52.47,77514.07,0.5,-0.00899,1e-05,1.12609]
[1777163870547,52.47,77513.13,0.5,-0.009,1e-05,1.1271]
[1777163875582,52.47,77512.42,0.5,-0.009,1e-05,1.12787]
[1777163880617,52.47,77505.42,0.5,-0.00907,1e-05,1.13547]
[1777163885652,52.47,77506.58,0.5,-0.00906,1e-05,1.1342]
[1777163892115,52.47,77508.04,0.5,-0.00905,1e-05,1.13262]
[1777163898743,52.47,77509.01,0.5,-0.00904,1e-05,1.13157]
[1777163904784,52.47,77509.62,0.5,-0.00903,1e-05,1.1309]
[1777163912255,52.47,77508.53,0.5,-0.00903,1e-05,1.13013]
[1777163917875,52.47,77507.66,0.5,-0.00904,1e-05,1.13107]
[1777163925107,52.47,77506.93,0.5,-0.00904,1e-05,1.13186]
[1777163933987,52.47,77505.25,0.5,-0.00906,1e-05,1.13369]
[1777163939022,52.47,77504.72,0.5,-0.00907,1e-05,1.13426]
[1777163946746,52.47,77504.38,0.5,-0.00907,1e-05,1.13463]
[1777163946800,52.47,77504.08,0.5,-0.00907,1e-05,1.13496]
[1777163948293,52.47,77504.01,0.5,-0.00907,1e-05,1.13504]
[1777163949093,52.47,77504.0,0.5,-0.00907,1e-05,1.13505]
[1777163950138,52.47,77504.0,0.5,-0.00907,1e-05,1.13505]
[1777163950203,52.47,77503.86,0.5,-0.00908,1e-05,1.1352]
[1777163954031,52.47,77503.74,0.5,-0.00908,1e-05,1.13533]
[1777163954132,52.47,77503.61,0.5,-0.00908,1e-05,1.13547]
[1777163955062,52.47,77503.61,0.5,-0.00908,1e-05,1.13547]
[1777163955075,52.47,77503.61,0.5,-0.00908,1e-05,1.13547]
[1777163961177,52.47,77503.41,0.5,-0.00908,1e-05,1.13569]
[1777163966666,52.47,77503.25,0.5,-0.00908,1e-05,1.13586]
[1777163972675,52.47,77500.71,0.5,-0.00909,1e-05,1.13666]
[1777163978295,52.47,77500.33,0.5,-0.0091,1e-05,1.13708]
[1777163984337,52.47,77500.31,0.5,-0.0091,1e-05,1.1371]
[1777163989018,52.47,77500.31,0.5,-0.0091,1e-05,1.1371]
[1777163989097,52.47,77500.33,0.5,-0.0091,1e-05,1.13708]
[1777163990157,52.47,77500.33,0.5,-0.0091,1e-05,1.13708]
[1777163990169,52.47,77500.39,0.5,-0.00909,1e-05,1.13701]
[1777163990965,52.47,77500.39,0.5,-0.00909,1e-05,1.13701]
[1777163991067,52.47,77500.44,0.5,-0.00909,1e-05,1.13696]
[1777163991827,52.47,77500.44,0.5,-0.00909,1e-05,1.13696]
[1777163992816,52.47,77500.49,0.5,-0.00909,1e-05,1.1369]
[1777163997991,52.47,77500.59,0.5,-0.00909,1e-05,1.13679]
[1777163998092,52.47,77500.73,0.5,-0.00909,1e-05,1.13664]
[1777163998595,52.47,77500.73,0.5,-0.00909,1e-05,1.13664]
[1777163998696,52.47,77500.77,0.5,-0.00909,1e-05,1.1366]
[1777164002886,52.47,77515.21,0.5,-0.00895,1e-05,1.12096]
[1777164004269,52.47,77515.21,0.5,-0.00895,1e-05,1.12096]
[1777164004994,52.47,77515.21,0.5,-0.00895,1e-05,1.12096]
[1777164006494,52.47,77528.29,0.5,-0.00882,1e-05,1.10695]
[1777164007643,52.47,77528.29,0.5,-0.00882,1e-05,1.10695]
[1777164007744,52.47,77552.38,0.5,-0.00858,1e-05,1.08153]
[1777164010157,52.47,77552.7,0.5,-0.00858,1e-05,1.08119]
[1777164010253,52.47,77553.47,0.5,-0.00857,1e-05,1.08039]
[1777164015556,52.47,77554.76,0.5,-0.00856,1e-05,1.07904]
[1777164018627,52.47,77555.62,0.5,-0.00855,1e-05,1.07814]
[1777164018681,52.47,77556.2,0.5,-0.00855,1e-05,1.07754]
[1777164020503,52.47,77556.2,0.5,-0.00855,1e-05,1.07754]
[1777164021036,52.47,77556.2,0.5,-0.00855,1e-05,1.07754]
[1777164021137,52.47,77557.58,0.5,-0.00853,1e-05,1.0761]
[1777164023146,52.47,77557.77,0.5,-0.00853,1e-05,1.0759]
[1777164024532,52.47,77558.19,0.5,-0.00853,1e-05,1.07547]
[1777164026130,52.47,77556.57,0.5,-0.00854,1e-05,1.07715]
[1777164026232,52.47,77556.43,0.5,-0.00854,1e-05,1.0773]
[1777164027854,52.47,77556.66,0.5,-0.00854,1e-05,1.07706]
[1777164027863,52.47,77555.78,0.5,-0.00855,1e-05,1.07798]
[1777164028809,52.47,77555.78,0.5,-0.00855,1e-05,1.07798]
[1777164028911,52.47,77555.61,0.5,-0.00855,1e-05,1.07815]
[1777164034688,52.47,77557.23,0.5,-0.00852,1e-05,1.07457]
[1777164040010,52.47,77557.31,0.5,-0.00852,1e-05,1.07449]
[1777164040046,52.47,77557.46,0.5,-0.00852,1e-05,1.07433]
[1777164041291,52.47,77557.46,0.5,-0.00852,1e-05,1.07433]
[1777164041304,52.47,77557.85,0.5,-0.00852,1e-05,1.07393]
[1777164041964,52.47,77557.85,0.5,-0.00852,1e-05,1.07393]
[1777164042066,52.47,77557.84,0.5,-0.00852,1e-05,1.07394]
[1777164046053,52.47,77558.28,0.5,-0.00851,1e-05,1.07348]
[1777164046154,52.47,77558.91,0.5,-0.00851,1e-05,1.07283]
[1777164047087,52.47,77558.91,0.5,-0.00851,1e-05,1.07283]
[1777164047188,52.47,77558.85,0.5,-0.00851,1e-05,1.07289]
[1777164047858,52.47,77558.85,0.5,-0.00851,1e-05,1.07289]
[1777164047895,52.47,77558.14,0.5,-0.00851,1e-05,1.07363]
[1777164048923,52.47,77558.14,0.5,-0.00851,1e-05,1.07363]
[1777164049644,52.47,77558.16,0.5,-0.00851,1e-05,1.07361]
[1777164050331,52.47,77558.16,0.5,-0.00851,1e-05,1.07361]
[1777164062890,52.47,77558.3,0.5,-0.00851,1e-05,1.07346]
[1777164072830,52.47,77558.47,0.5,-0.00851,1e-05,1.07329]
[1777164074808,52.47,77559.27,0.5,-0.0085,1e-05,1.07245]
[1777164074812,52.47,77559.27,0.5,-0.0085,1e-05,1.07245]
[1777164074975,52.47,77559.44,0.5,-0.0085,1e-05,1.07228]
[1777164080014,52.47,77556.8,0.5,-0.00853,1e-05,1.07502]
[1777164081160,52.47,77556.8,0.5,-0.00853,1e-05,1.07502]
[1777164081168,52.47,77550.63,0.5,-0.00859,1e-05,1.08146]
[1777164082079,52.47,77550.63,0.5,-0.00859,1e-05,1.08146]
[1777164082130,52.47,77550.6,0.5,-0.00859,1e-05,1.08149]
[1777164082826,52.47,77550.6,0.5,-0.00859,1e-05,1.08149]
[1777164082927,52.47,77550.27,0.5,-0.00859,1e-05,1.08183]
[1777164083994,52.47,77550.27,0.5,-0.00859,1e-05,1.08183]
[1777164084096,52.47,77550.34,0.5,-0.00859,1e-05,1.08176]
[1777164091090,52.47,77548.21,0.5,-0.00859,1e-05,1.08208]
[1777164096124,52.47,77546.01,0.5,-0.00862,1e-05,1.08439]
[1777164103691,52.47,77544.8,0.5,-0.00863,1e-05,1.08566]
[1777164107984,52.47,77545.02,0.5,-0.00863,1e-05,1.08543]
[1777164108209,52.47,77544.83,0.5,-0.00863,1e-05,1.08563]
[1777164111480,52.47,77544.41,0.5,-0.00863,1e-05,1.08607]
[1777164112168,52.47,77544.41,0.5,-0.00863,1e-05,1.08607]
[1777164112215,52.47,77544.16,0.5,-0.00863,1e-05,1.08633]
[1777164117274,52.47,77543.83,0.5,-0.00864,1e-05,1.08667]
[1777164122308,52.47,77540.47,0.5,-0.00867,1e-05,1.09021]
[1777164122868,52.47,77540.47,0.5,-0.00867,1e-05,1.09021]
[1777164123837,52.47,77540.08,0.5,-0.00867,1e-05,1.09062]
[1777164124322,52.47,77539.73,0.5,-0.00868,1e-05,1.09099]
[1777164124718,52.47,77539.73,0.5,-0.00868,1e-05,1.09099]
[1777164124735,52.47,77539.76,0.5,-0.00868,1e-05,1.09095]
[1777164128228,52.47,77539.69,0.5,-0.00868,1e-05,1.09103]
[1777164128351,52.47,77539.8,0.5,-0.00868,1e-05,1.09091]
[1777164134101,52.47,77539.7,0.5,-0.00868,1e-05,1.09102]
[1777164134393,52.47,77541.18,0.5,-0.00866,1e-05,1.08946]
[1777164139428,52.47,77543.68,0.5,-0.00864,1e-05,1.08683]
[1777164151513,52.47,77547.49,0.5,-0.00859,1e-05,1.08094]
[1777164156547,52.47,77548.6,0.5,-0.00858,1e-05,1.07978]
[1777164157942,52.47,77548.6,0.5,-0.00858,1e-05,1.07978]
[1777164158017,52.47,77548.83,0.5,-0.00857,1e-05,1.07954]
[1777164164113,52.47,77549.79,0.5,-0.00856,1e-05,1.07853]
[1777164169638,52.47,77550.8,0.5,-0.00856,1e-05,1.07748]
[1777164184254,52.47,77553.35,0.5,-0.00853,1e-05,1.07482]
[1777164189787,52.47,77554.14,0.5,-0.00852,1e-05,1.074]
[1777164195829,52.47,77554.76,0.5,-0.00852,1e-05,1.07336]
[1777164201870,52.47,77554.96,0.5,-0.00852,1e-05,1.07315]
[1777164206905,52.47,77554.9,0.5,-0.00852,1e-05,1.07321]
[1777164212212,52.47,77555.19,0.5,-0.00851,1e-05,1.07291]
[1777164212278,52.47,77555.65,0.5,-0.00849,1e-05,1.07054]
[1777164217982,52.47,77555.68,0.5,-0.00849,1e-05,1.07051]
[1777164220211,52.47,77555.86,0.5,-0.00849,1e-05,1.07032]
[1777164220249,52.47,77555.6,0.5,-0.00849,1e-05,1.07059]
[1777164232081,52.47,77556.4,0.5,-0.00849,1e-05,1.06976]
[1777164242148,52.47,77556.93,0.5,-0.00848,1e-05,1.06922]
[1777164247185,52.47,77557.33,0.5,-0.00848,1e-05,1.0688]
[1777164252222,52.47,77558.64,0.5,-0.00847,1e-05,1.06744]
[1777164265313,52.47,77558.06,0.5,-0.00847,1e-05,1.06805]
[1777164270348,52.47,77558.26,0.5,-0.00847,1e-05,1.06784]
[1777164275383,52.47,77558.27,0.5,-0.00845,1e-05,1.06594]
[1777164281424,52.47,77558.31,0.5,-0.00845,1e-05,1.0659]
[1777164286460,52.47,77569.04,0.5,-0.00835,1e-05,1.05486]
[1777164291494,52.47,77570.37,0.5,-0.00834,1e-05,1.05349]
[1777164296530,52.47,77570.6,0.5,-0.00834,1e-05,1.05326]
[1777164302572,52.47,77570.61,0.5,-0.00834,1e-05,1.05325]
[1777164307607,52.47,77570.28,0.5,-0.00834,1e-05,1.05359]
[1777164312642,52.47,77571.69,0.5,-0.00833,1e-05,1.05214]
[1777164318684,52.47,77571.7,0.5,-0.00833,1e-05,1.05213]
[1777164325245,52.47,77571.74,0.5,-0.00833,1e-05,1.05209]
[1777164331774,52.47,77571.84,0.5,-0.00831,1e-05,1.05012]
[1777164338825,52.47,77571.92,0.5,-0.00831,1e-05,1.05004]
[1777164345385,52.47,77559.52,0.5,-0.00843,1e-05,1.06277]
[1777164355456,52.47,77556.48,0.5,-0.00846,1e-05,1.06591]
[1777164360979,52.47,77555.18,0.5,-0.00847,1e-05,1.06725]
[1777164366014,52.47,77553.21,0.5,-0.00849,1e-05,1.06929]
[1777164373062,52.47,77552.8,0.5,-0.00849,1e-05,1.06972]
[1777164379105,52.47,77553.15,0.5,-0.00849,1e-05,1.06936]
[1777164384141,52.47,77554.96,0.5,-0.00847,1e-05,1.06748]
[1777164389178,52.47,77562.05,0.5,-0.0084,1e-05,1.06016]
[1777164394212,52.47,77566.79,0.5,-0.00835,1e-05,1.05342]
[1777164399247,52.47,77570.61,0.5,-0.00831,1e-05,1.04951]
[1777164404282,52.47,77571.02,0.5,-0.00831,1e-05,1.04909]
[1777164409316,52.47,77571.53,0.5,-0.0083,1e-05,1.04857]
[1777164414351,52.47,77572.71,0.5,-0.00829,1e-05,1.04737]
[1777164419391,52.47,77574.63,0.5,-0.00827,1e-05,1.04541]
[1777164425433,52.47,77576.18,0.5,-0.00826,1e-05,1.04384]
[1777164430467,52.47,77571.11,0.5,-0.00831,1e-05,1.049]
[1777164436029,52.47,77567.39,0.5,-0.00834,1e-05,1.0528]
[1777164444562,52.47,77563.66,0.5,-0.00838,1e-05,1.05663]
[1777164454635,52.47,77559.91,0.5,-0.0084,1e-05,1.05861]
[1777164464702,52.47,77557.53,0.5,-0.00842,1e-05,1.06106]
[1777164465698,52.47,77557.53,0.5,-0.00842,1e-05,1.06106]
[1777164474775,52.47,77555.81,0.5,-0.00843,1e-05,1.06283]
[1777164475364,52.47,77555.81,0.5,-0.00843,1e-05,1.06283]
[1777164480818,52.47,77555.14,0.5,-0.00844,1e-05,1.06352]
[1777164485045,52.47,77561.38,0.5,-0.00838,1e-05,1.05709]
[1777164487135,52.47,77563.05,0.5,-0.00837,1e-05,1.05538]
[1777164493909,52.47,77567.73,0.5,-0.00832,1e-05,1.05059]
[1777164499950,52.47,77571.12,0.5,-0.00829,1e-05,1.04713]
[1777164506524,52.47,77572.13,0.5,-0.00828,1e-05,1.0461]
[1777164513428,52.47,77572.43,0.5,-0.00828,1e-05,1.04579]
[1777164515436,52.47,77572.39,0.5,-0.00827,1e-05,1.04397]
[1777164517429,52.47,77574.29,0.5,-0.00825,1e-05,1.04204]
[1777164523118,52.47,77578.7,0.5,-0.00821,1e-05,1.03757]
[1777164524029,52.47,77578.7,0.5,-0.00821,1e-05,1.03757]
[1777164524129,52.47,77579.8,0.5,-0.0082,1e-05,1.03646]
[1777164533452,52.47,77579.4,0.5,-0.0082,1e-05,1.03686]
[1777164538646,52.47,77577.99,0.5,-0.00821,1e-05,1.03829]
[1777164544923,52.47,77569.07,0.5,-0.0083,1e-05,1.04735]
[1777164545815,52.47,77569.07,0.5,-0.0083,1e-05,1.04735]
[1777164544947,52.47,77567.68,0.5,-0.00831,1e-05,1.04877]
[1777164546805,52.47,77566.28,0.5,-0.00832,1e-05,1.0502]
[1777164550817,52.47,77566.28,0.5,-0.00832,1e-05,1.0502]
[1777164551276,52.47,77566.28,0.5,-0.00832,1e-05,1.0502]
[1777164553926,52.47,77563.16,0.5,-0.00835,1e-05,1.05339]
[1777164554335,52.47,77562.04,0.5,-0.00836,1e-05,1.05454]
[1777164555035,52.47,77562.04,0.5,-0.00836,1e-05,1.05454]
[1777164555343,52.47,77561.35,0.5,-0.00837,1e-05,1.05525]
[1777164561384,52.47,77558.48,0.5,-0.0084,1e-05,1.0582]
[1777164566419,52.47,77558.14,0.5,-0.0084,1e-05,1.05855]
[1777164568890,52.47,77559.18,0.5,-0.00839,1e-05,1.05748]
[1777164569441,52.47,77558.68,0.5,-0.00839,1e-05,1.05799]
[1777164572597,52.47,77558.21,0.5,-0.0084,1e-05,1.05848]
[1777164572699,52.47,77557.38,0.5,-0.00839,1e-05,1.05745]
[1777164577279,52.47,77559.58,0.5,-0.00837,1e-05,1.05519]
[1777164577848,52.47,77559.58,0.5,-0.00837,1e-05,1.05519]
[1777164577378,52.47,77560.27,0.5,-0.00836,1e-05,1.05448]
[1777164577948,52.47,77561.0,0.5,-0.00836,1e-05,1.05373]
[1777164583517,52.47,77562.36,0.5,-0.00834,1e-05,1.05234]
[1777164588574,52.47,77564.2,0.5,-0.00833,1e-05,1.05046]
[1777164594617,52.47,77561.74,0.5,-0.00835,1e-05,1.05298]
[1777164597139,52.47,77557.46,0.5,-0.00839,1e-05,1.05737]
[1777164597637,52.47,77553.76,0.5,-0.00843,1e-05,1.06118]
[1777164601772,52.47,77553.34,0.5,-0.00843,1e-05,1.06161]
[1777164601873,52.47,77556.11,0.5,-0.0084,1e-05,1.05876]
[1777164606853,52.47,77556.55,0.5,-0.0084,1e-05,1.0583]
[1777164607708,52.47,77556.15,0.5,-0.0084,1e-05,1.05872]
[1777164612742,52.47,77555.81,0.5,-0.00841,1e-05,1.05907]
[1777164617778,52.47,77553.58,0.5,-0.00843,1e-05,1.06136]
[1777164622813,52.47,77553.14,0.5,-0.00843,1e-05,1.06182]
[1777164627848,52.47,77552.74,0.5,-0.00843,1e-05,1.06223]
[1777164635904,52.47,77552.09,0.5,-0.00843,1e-05,1.06102]
[1777164640113,52.47,77551.99,0.5,-0.00843,1e-05,1.06112]
[1777164640938,52.47,77551.69,0.5,-0.00843,1e-05,1.06143]
[1777164641391,52.47,77551.69,0.5,-0.00843,1e-05,1.06143]
[1777164641493,52.47,77551.68,0.5,-0.00843,1e-05,1.06144]
[1777164642641,52.47,77551.68,0.5,-0.00843,1e-05,1.06144]
[1777164642714,52.47,77551.63,0.5,-0.00843,1e-05,1.06149]
[1777164647991,52.47,77551.39,0.5,-0.00843,1e-05,1.06174]
[1777164654030,52.47,77551.1,0.5,-0.00844,1e-05,1.06204]
[1777164661079,52.47,77549.39,0.5,-0.00845,1e-05,1.06381]
[1777164666113,52.47,77547.63,0.5,-0.00847,1e-05,1.06563]
[1777164674169,52.47,77546.13,0.5,-0.00848,1e-05,1.06718]
[1777164679205,52.47,77547.19,0.5,-0.00847,1e-05,1.06608]
[1777164686253,52.47,77555.49,0.5,-0.00839,1e-05,1.05752]
[1777164692295,52.47,77559.83,0.5,-0.00834,1e-05,1.05119]
[1777164697859,52.47,77562.57,0.5,-0.00831,1e-05,1.04838]
[1777164704380,52.47,77571.57,0.5,-0.00823,1e-05,1.03923]
[1777164709414,52.47,77575.05,0.5,-0.0082,1e-05,1.0357]
[1777164715456,52.47,77576.87,0.5,-0.00818,1e-05,1.03386]
[1777164723512,52.47,77579.03,0.5,-0.00816,1e-05,1.03169]
[1777164728547,52.47,77581.47,0.5,-0.00814,1e-05,1.02923]
[1777164733582,52.47,77582.34,0.5,-0.00813,1e-05,1.02835]
[1777164739624,52.47,77583.36,0.5,-0.00812,1e-05,1.02733]
[1777164744660,52.47,77584.36,0.5,-0.00811,1e-05,1.02633]
[1777164749694,52.47,77595.97,0.5,-0.00801,1e-05,1.01473]
[1777164754729,52.47,77596.26,0.5,-0.00799,1e-05,1.01262]
[1777164759767,52.47,77596.28,0.5,-0.00799,1e-05,1.0126]
[1777164764800,52.47,77594.81,0.5,-0.008,1e-05,1.01406]
[1777164770862,52.47,77596.06,0.5,-0.00799,1e-05,1.01282]
[1777164775904,52.47,77602.61,0.5,-0.00793,1e-05,1.00633]
[1777164780932,52.47,77601.78,0.5,-0.00794,1e-05,1.00715]
[1777164788988,52.47,77601.41,0.5,-0.00794,1e-05,1.00752]
[1777164794027,52.47,77603.13,0.5,-0.00793,1e-05,1.00582]
[1777164800070,52.47,77604.32,0.5,-0.00792,1e-05,1.00464]
[1777164800673,52.47,77604.32,0.5,-0.00792,1e-05,1.00464]
[1777164801076,52.47,77604.46,0.5,-0.00792,1e-05,1.00451]
[1777164806114,52.47,77610.95,0.5,-0.00786,1e-05,0.99813]
[1777164814167,52.47,77610.46,0.5,-0.00785,1e-05,0.9968]
[1777164819202,52.47,77608.43,0.5,-0.00787,1e-05,0.99879]
[1777164825244,52.47,77605.71,0.5,-0.00789,1e-05,1.00146]
[1777164830281,52.47,77606.61,0.5,-0.00788,1e-05,1.00058]
[1777164835314,52.47,77598.61,0.5,-0.00796,1e-05,1.00847]
[1777164840349,52.47,77595.81,0.5,-0.00798,1e-05,1.01124]
[1777164845385,52.47,77585.93,0.5,-0.00807,1e-05,1.02107]
[1777164850420,52.47,77585.72,0.5,-0.00807,1e-05,1.02128]
[1777164855455,52.47,77584.55,0.5,-0.00808,1e-05,1.02246]
[1777164860490,52.47,77577.22,0.5,-0.00815,1e-05,1.02981]
[1777164865524,52.47,77580.49,0.5,-0.00812,1e-05,1.02652]
[1777164873581,52.47,77579.62,0.5,-0.00811,1e-05,1.02556]
[1777164879148,52.47,77568.82,0.5,-0.00821,1e-05,1.03644]
[1777164883157,52.47,77568.82,0.5,-0.00821,1e-05,1.03644]
[1777164884120,52.47,77568.82,0.5,-0.00821,1e-05,1.03644]
[1777164884209,52.47,77556.44,0.5,-0.00833,1e-05,1.04904]
[1777164889218,52.47,77545.62,0.5,-0.00843,1e-05,1.06015]
[1777164894728,52.47,77546.63,0.5,-0.00842,1e-05,1.05911]
[1777164899763,52.47,77545.44,0.5,-0.00843,1e-05,1.06034]
[1777164905805,52.47,77542.28,0.5,-0.00846,1e-05,1.0636]
[1777164907880,52.47,77541.58,0.5,-0.00847,1e-05,1.06433]
[1777164907922,52.47,77541.2,0.5,-0.00847,1e-05,1.06472]
[1777164915879,52.47,77538.41,0.5,-0.0085,1e-05,1.06761]
[1777164920247,52.47,77537.74,0.5,-0.0085,1e-05,1.06831]
[1777164920913,52.47,77536.87,0.5,-0.00851,1e-05,1.06921]
[1777164929499,52.47,77534.59,0.5,-0.00853,1e-05,1.07158]
[1777164935011,52.47,77533.62,0.5,-0.00853,1e-05,1.07069]
[1777164940047,52.47,77531.97,0.5,-0.00855,1e-05,1.07241]
[1777164946088,52.47,77528.67,0.5,-0.00858,1e-05,1.07585]
[1777164951122,52.47,77520.69,0.5,-0.00865,1e-05,1.08422]
[1777164952016,52.47,77520.69,0.5,-0.00865,1e-05,1.08422]
[1777164952131,52.47,77520.79,0.5,-0.00865,1e-05,1.08411]
[1777164952524,52.47,77520.79,0.5,-0.00865,1e-05,1.08411]
[1777164953138,52.47,77520.95,0.5,-0.00865,1e-05,1.08394]
[1777164955985,52.47,77516.65,0.5,-0.00869,1e-05,1.08847]
[1777164956159,52.47,77516.5,0.5,-0.00869,1e-05,1.08863]
[1777164962201,52.47,77517.47,0.5,-0.00869,1e-05,1.08761]
[1777164967235,52.47,77521.06,0.5,-0.00865,1e-05,1.08383]
[1777164971228,52.47,77519.26,0.5,-0.00867,1e-05,1.08572]
[1777164971273,52.47,77495.44,0.5,-0.0089,1e-05,1.11103]
[1777164971674,52.47,77495.44,0.5,-0.0089,1e-05,1.11103]
[1777164972281,52.47,77488.59,0.5,-0.00897,1e-05,1.1184]
[1777164972946,52.47,77488.59,0.5,-0.00897,1e-05,1.1184]
[1777164973287,52.47,77492.04,0.5,-0.00894,1e-05,1.11469]
[1777164978323,52.47,77499.54,0.5,-0.00886,1e-05,1.10664]
[1777164983357,52.47,77500.91,0.5,-0.00885,1e-05,1.10518]
[1777164988391,52.47,77502.82,0.5,-0.00883,1e-05,1.10314]
[1777164994434,52.47,77504.51,0.5,-0.0088,1e-05,1.0994]
[1777165000051,52.47,77505.78,0.5,-0.00878,1e-05,1.09805]
[1777165005511,52.47,77507.11,0.5,-0.00877,1e-05,1.09664]
[1777165010546,52.47,77506.59,0.5,-0.00878,1e-05,1.09719]
[1777165015581,52.47,77507.22,0.5,-0.00877,1e-05,1.09652]
[1777165020615,52.47,77507.54,0.5,-0.00877,1e-05,1.09618]
[1777165026007,52.47,77505.68,0.5,-0.00879,1e-05,1.09816]
[1777165026119,52.47,77505.68,0.5,-0.00879,1e-05,1.09816]
[1777165031693,52.47,77489.11,0.5,-0.00895,1e-05,1.11589]
[1777165036727,52.47,77490.06,0.5,-0.00894,1e-05,1.11486]
[1777165041762,52.47,77489.8,0.5,-0.00894,1e-05,1.11514]
[1777165046970,52.47,77490.06,0.5,-0.00894,1e-05,1.11486]
[1777165051447,52.47,77494.96,0.5,-0.00889,1e-05,1.1096]
[1777165054428,52.47,77496.7,0.5,-0.00886,1e-05,1.10579]
[1777165056151,52.47,77498.67,0.5,-0.00884,1e-05,1.10369]
[1777165056154,52.47,77498.67,0.5,-0.00884,1e-05,1.10369]
[1777165061902,52.47,77498.15,0.5,-0.00884,1e-05,1.10424]
[1777165066941,52.47,77498.39,0.5,-0.00884,1e-05,1.10399]
[1777165068180,52.47,77498.39,0.5,-0.00884,1e-05,1.10399]
[1777165076003,52.47,77497.83,0.5,-0.00885,1e-05,1.10458]
[1777165077069,52.47,77497.83,0.5,-0.00885,1e-05,1.10458]
[1777165077232,52.47,77497.58,0.5,-0.00885,1e-05,1.10485]
[1777165083052,52.47,77497.73,0.5,-0.00885,1e-05,1.10469]
[1777165089096,52.47,77497.24,0.5,-0.00885,1e-05,1.10521]
[1777165096144,52.47,77496.38,0.5,-0.00886,1e-05,1.10613]
[1777165098648,52.47,77496.15,0.5,-0.00886,1e-05,1.10638]
[1777165098749,52.47,77496.15,0.5,-0.00886,1e-05,1.10638]
[1777165100246,52.47,77496.15,0.5,-0.00886,1e-05,1.10638]
[1777165100278,52.47,77496.08,0.5,-0.00887,1e-05,1.10645]
[1777165106215,52.47,77495.87,0.5,-0.00887,1e-05,1.10668]
[1777165109411,52.47,77495.71,0.5,-0.00887,1e-05,1.10685]
[1777165109474,52.47,77495.39,0.5,-0.00887,1e-05,1.10719]
[1777165113694,52.47,77495.34,0.5,-0.00887,1e-05,1.10725]
[1777165113769,52.47,77495.48,0.5,-0.00886,1e-05,1.10515]
[1777165119305,52.47,77496.1,0.5,-0.00885,1e-05,1.10449]
[1777165128370,52.47,77496.52,0.5,-0.00885,1e-05,1.10404]
[1777165138441,52.47,77497.19,0.5,-0.00884,1e-05,1.10332]
[1777165141928,52.47,77504.45,0.5,-0.00877,1e-05,1.0956]
[1777165142468,52.47,77505.58,0.5,-0.00876,1e-05,1.0944]
[1777165145316,52.47,77506.67,0.5,-0.00875,1e-05,1.09324]
[1777165145489,52.47,77506.48,0.5,-0.00875,1e-05,1.09344]
[1777165150523,52.47,77528.8,0.5,-0.00853,1e-05,1.07]
[1777165155559,52.47,77532.36,0.5,-0.0085,1e-05,1.0663]
[1777165161175,52.47,77537.16,0.5,-0.00845,1e-05,1.06133]
[1777165167136,52.47,77537.37,0.5,-0.00845,1e-05,1.06112]
[1777165170702,52.47,77537.51,0.5,-0.00845,1e-05,1.06097]
[1777165170774,52.47,77537.78,0.5,-0.00845,1e-05,1.06069]
[1777165176706,52.47,77534.33,0.5,-0.00846,1e-05,1.06237]
[1777165181740,52.47,77531.98,0.5,-0.00849,1e-05,1.0648]
[1777165186776,52.47,77531.18,0.5,-0.00849,1e-05,1.06563]
[1777165191811,52.47,77524.4,0.5,-0.00856,1e-05,1.07268]
[1777165196846,52.47,77523.17,0.5,-0.00857,1e-05,1.07397]
[1777165201896,52.47,77531.67,0.5,-0.00849,1e-05,1.06512]
[1777165205653,52.47,77538.7,0.5,-0.00842,1e-05,1.05785]
[1777165206358,52.47,77538.7,0.5,-0.00842,1e-05,1.05785]
[1777165212612,52.47,77534.73,0.5,-0.00846,1e-05,1.06195]
[1777165217993,52.47,77531.1,0.5,-0.0085,1e-05,1.06571]
[1777165223030,52.47,77533.23,0.5,-0.00847,1e-05,1.06351]
[1777165228066,52.47,77532.44,0.5,-0.00848,1e-05,1.06433]
[1777165233101,52.47,77532.27,0.5,-0.00847,1e-05,1.06261]
[1777165238589,52.47,77531.66,0.5,-0.00848,1e-05,1.06324]
[1777165245301,52.47,77530.89,0.5,-0.00848,1e-05,1.06404]
[1777165247290,52.47,77530.82,0.5,-0.00848,1e-05,1.06411]
[1777165253241,52.47,77526.6,0.5,-0.00852,1e-05,1.06849]
[1777165258278,52.47,77526.66,0.5,-0.00852,1e-05,1.06843]
[1777165263312,52.47,77526.66,0.5,-0.00852,1e-05,1.06843]
[1777165270361,52.47,77527.47,0.5,-0.00852,1e-05,1.06758]
[1777165276404,52.47,77527.74,0.5,-0.00851,1e-05,1.0673]
[1777165282025,52.47,77527.46,0.5,-0.00852,1e-05,1.0676]
[1777165287480,52.47,77528.57,0.5,-0.0085,1e-05,1.06644]
[1777165292515,52.47,77528.78,0.5,-0.00849,1e-05,1.06433]
[1777165297550,52.47,77527.55,0.5,-0.0085,1e-05,1.0656]
[1777165302016,52.47,77528.89,0.5,-0.00849,1e-05,1.06421]
[1777165302695,52.47,77528.95,0.5,-0.00849,1e-05,1.06415]
[1777165303592,52.47,77528.91,0.5,-0.00849,1e-05,1.06419]
[1777165307677,52.47,77528.91,0.5,-0.00849,1e-05,1.06419]
[1777165308629,52.47,77528.39,0.5,-0.00849,1e-05,1.06473]
[1777165308985,52.47,77528.39,0.5,-0.00849,1e-05,1.06473]
[1777165309085,52.47,77527.45,0.5,-0.0085,1e-05,1.06571]
[1777165314669,52.47,77525.89,0.5,-0.00852,1e-05,1.06733]
[1777165319704,52.47,77526.99,0.5,-0.00851,1e-05,1.06618]
[1777165321943,52.47,77526.99,0.5,-0.00851,1e-05,1.06618]
[1777165321981,52.47,77526.95,0.5,-0.00851,1e-05,1.06623]
[1777165327760,52.47,77530.29,0.5,-0.00847,1e-05,1.06276]
[1777165332795,52.47,77530.29,0.5,-0.00847,1e-05,1.06276]
[1777165338838,52.47,77529.39,0.5,-0.00848,1e-05,1.06369]
[1777165348908,52.47,77528.51,0.5,-0.00849,1e-05,1.06461]
[1777165354978,52.47,77526.76,0.5,-0.00849,1e-05,1.06452]
[1777165361020,52.47,77526.35,0.5,-0.0085,1e-05,1.06495]
[1777165366054,52.47,77526.58,0.5,-0.00849,1e-05,1.06471]
[1777165372669,52.47,77526.23,0.5,-0.0085,1e-05,1.06507]
[1777165380152,52.47,77528.12,0.5,-0.00848,1e-05,1.06311]
[1777165387202,52.47,77528.15,0.5,-0.00848,1e-05,1.06308]
[1777165392237,52.47,77528.6,0.5,-0.00848,1e-05,1.06262]
[1777165399286,52.47,77529.99,0.5,-0.00846,1e-05,1.06118]
[1777165402977,52.47,77529.7,0.5,-0.00846,1e-05,1.06148]
[1777165409358,52.47,77530.08,0.5,-0.00846,1e-05,1.06108]
[1777165419427,52.47,77530.05,0.5,-0.00845,1e-05,1.05922]
[1777165429499,52.47,77529.89,0.5,-0.00845,1e-05,1.05939]
[1777165436552,52.47,77531.68,0.5,-0.00843,1e-05,1.05754]
[1777165441586,52.47,77530.99,0.5,-0.00844,1e-05,1.05825]
[1777165447632,52.47,77530.88,0.5,-0.00844,1e-05,1.05836]
[1777165452667,52.47,77531.35,0.5,-0.00843,1e-05,1.05788]
[1777165457702,52.47,77526.98,0.5,-0.00848,1e-05,1.0624]
[1777165462737,52.47,77527.14,0.5,-0.00847,1e-05,1.06223]
[1777165467773,52.47,77525.2,0.5,-0.00849,1e-05,1.06424]
[1777165472807,52.47,77519.3,0.5,-0.00853,1e-05,1.06847]
[1777165477843,52.47,77518.08,0.5,-0.00855,1e-05,1.06974]
[1777165483441,52.47,77517.88,0.5,-0.00855,1e-05,1.06995]
[1777165489929,52.47,77517.64,0.5,-0.00855,1e-05,1.0702]
[1777165494964,52.47,77510.9,0.5,-0.00862,1e-05,1.07725]
[1777165495971,52.47,77528.16,0.5,-0.00845,1e-05,1.05928]
[1777165496978,52.47,77542.21,0.5,-0.00832,1e-05,1.04484]
[1777165502014,52.47,77539.44,0.5,-0.00834,1e-05,1.04768]
[1777165503582,52.47,77527.75,0.5,-0.00845,1e-05,1.05971]
[1777165509064,52.47,77530.04,0.5,-0.00843,1e-05,1.05734]
[1777165515106,52.47,77530.52,0.5,-0.00843,1e-05,1.05684]
[1777165520140,52.47,77531.48,0.5,-0.00842,1e-05,1.05585]
[1777165525176,52.47,77532.2,0.5,-0.00841,1e-05,1.05511]
[1777165533794,52.47,77533.34,0.5,-0.00839,1e-05,1.05205]
[1777165539275,52.47,77534.46,0.5,-0.00838,1e-05,1.0509]
[1777165544310,52.47,77534.7,0.5,-0.00837,1e-05,1.05066]
[1777165549346,52.47,77534.64,0.5,-0.00837,1e-05,1.05072]
[1777165554381,52.47,77533.36,0.5,-0.00839,1e-05,1.05203]
[1777165559415,52.47,77534.63,0.5,-0.00837,1e-05,1.05073]
[1777165564451,52.47,77536.4,0.5,-0.00836,1e-05,1.04891]
[1777165569487,52.47,77542.81,0.5,-0.0083,1e-05,1.04236]
[1777165575528,52.47,77540.69,0.5,-0.00832,1e-05,1.04452]
[1777165581570,52.47,77538.41,0.5,-0.00834,1e-05,1.04685]
[1777165586604,52.47,77537.18,0.5,-0.00835,1e-05,1.04811]
[1777165594215,52.47,77535.78,0.5,-0.00835,1e-05,1.04767]
[1777165601728,52.47,77534.46,0.5,-0.00836,1e-05,1.04902]
[1777165607771,52.47,77533.75,0.5,-0.00837,1e-05,1.04975]
[1777165614354,52.47,77533.7,0.5,-0.00837,1e-05,1.0498]
[1777165619854,52.47,77533.43,0.5,-0.00837,1e-05,1.05008]
[1777165625897,52.47,77533.06,0.5,-0.00837,1e-05,1.05046]
[1777165634494,52.47,77532.41,0.5,-0.00838,1e-05,1.05112]
[1777165639994,52.47,77532.85,0.5,-0.00838,1e-05,1.05067]
[1777165645029,52.47,77532.86,0.5,-0.00838,1e-05,1.05066]
[1777165648887,52.47,77532.86,0.5,-0.00838,1e-05,1.05066]
[1777165654634,52.47,77532.29,0.5,-0.00837,1e-05,1.04936]
[1777165655901,52.47,77532.29,0.5,-0.00837,1e-05,1.04936]
[1777165664704,52.47,77532.14,0.5,-0.00837,1e-05,1.04952]
[1777165672219,52.47,77532.02,0.5,-0.00837,1e-05,1.04964]
[1777165682289,52.47,77532.07,0.5,-0.00837,1e-05,1.04959]
[1777165687323,52.47,77531.6,0.5,-0.00837,1e-05,1.05007]
[1777165692359,52.47,77532.17,0.5,-0.00837,1e-05,1.04949]
[1777165698401,52.47,77531.66,0.5,-0.00837,1e-05,1.05001]
[1777165700150,52.47,77531.66,0.5,-0.00837,1e-05,1.05001]
[1777165706457,52.47,77531.63,0.5,-0.00837,1e-05,1.05004]
[1777165715055,52.47,77531.38,0.5,-0.00836,1e-05,1.04841]
[1777165720899,52.47,77531.67,0.5,-0.00836,1e-05,1.04811]
[1777165720999,52.47,77529.99,0.5,-0.00837,1e-05,1.04984]
[1777165721700,52.47,77529.99,0.5,-0.00837,1e-05,1.04984]
[1777165721801,52.47,77529.49,0.5,-0.00838,1e-05,1.05035]
[1777165722386,52.47,77529.49,0.5,-0.00838,1e-05,1.05035]
[1777165722569,52.47,77529.59,0.5,-0.00838,1e-05,1.05025]
[1777165725835,52.47,77529.54,0.5,-0.00838,1e-05,1.0503]
[1777165725936,52.47,77528.03,0.5,-0.00839,1e-05,1.05185]
[1777165731841,52.47,77528.06,0.5,-0.00839,1e-05,1.05182]
[1777165731943,52.47,77528.34,0.5,-0.00839,1e-05,1.05153]
[1777165732437,52.47,77528.34,0.5,-0.00839,1e-05,1.05153]
[1777165732640,52.47,77528.34,0.5,-0.00839,1e-05,1.05153]
[1777165733289,52.47,77528.34,0.5,-0.00839,1e-05,1.05153]
[1777165733388,52.47,77528.44,0.5,-0.00839,1e-05,1.05143]
[1777165738687,52.47,77530.04,0.5,-0.00837,1e-05,1.04979]
[1777165745266,52.47,77530.41,0.5,-0.00837,1e-05,1.04941]
[1777165750125,52.47,77530.48,0.5,-0.00837,1e-05,1.04934]
[1777165755809,52.47,77529.51,0.5,-0.00838,1e-05,1.05033]
[1777165762857,52.47,77530.18,0.5,-0.00837,1e-05,1.04964]
[1777165775476,52.47,77532.34,0.5,-0.00834,1e-05,1.04555]
[1777165780983,52.47,77531.31,0.5,-0.00835,1e-05,1.0466]
[1777165791053,52.47,77528.58,0.5,-0.00837,1e-05,1.0494]
[1777165797095,52.47,77527.55,0.5,-0.00838,1e-05,1.05046]
[1777165798459,52.47,77527.55,0.5,-0.00838,1e-05,1.05046]
[1777165805152,52.47,77531.73,0.5,-0.00834,1e-05,1.04617]
[1777165810189,52.47,77530.11,0.5,-0.00836,1e-05,1.04783]
[1777165815223,52.47,77530.06,0.5,-0.00836,1e-05,1.04788]
[1777165821265,52.47,77535.75,0.5,-0.00831,1e-05,1.04206]
[1777165826301,52.47,77538.27,0.5,-0.00828,1e-05,1.03949]
[1777165831335,52.47,77538.76,0.5,-0.00826,1e-05,1.03712]
[1777165834666,52.47,77538.58,0.5,-0.00826,1e-05,1.0373]
[1777165835237,52.47,77537.22,0.5,-0.00828,1e-05,1.03869]
[1777165840399,52.47,77531.16,0.5,-0.00833,1e-05,1.04487]
[1777165845973,52.47,77529.75,0.5,-0.00835,1e-05,1.04632]
[1777165851475,52.47,77529.19,0.5,-0.00835,1e-05,1.04689]
[1777165856510,52.47,77528.13,0.5,-0.00836,1e-05,1.04798]
[1777165861548,52.47,77527.09,0.5,-0.00837,1e-05,1.04904]
[1777165867595,52.47,77526.59,0.5,-0.00838,1e-05,1.04956]
[1777165876207,52.47,77525.6,0.5,-0.00839,1e-05,1.05058]
[1777165882699,52.47,77526.03,0.5,-0.00838,1e-05,1.05013]
[1777165891774,52.47,77525.12,0.5,-0.00838,1e-05,1.04918]
[1777165896810,52.47,77524.79,0.5,-0.00838,1e-05,1.04952]
[1777165906417,52.47,77524.96,0.5,-0.00838,1e-05,1.04935]
[1777165914939,52.47,77523.87,0.5,-0.00839,1e-05,1.05047]
[1777165920981,52.47,77525.39,0.5,-0.00837,1e-05,1.0489]
[1777165926029,52.47,77525.76,0.5,-0.00837,1e-05,1.04852]
[1777165932073,52.47,77529.18,0.5,-0.00834,1e-05,1.04502]
[1777165937108,52.47,77524.92,0.5,-0.00838,1e-05,1.04939]
[1777165943150,52.47,77525.12,0.5,-0.00838,1e-05,1.04918]
[1777165948186,52.47,77524.76,0.5,-0.00838,1e-05,1.04955]
[1777165953220,52.47,77520.76,0.5,-0.0084,1e-05,1.05177]
[1777165960270,52.47,77519.94,0.5,-0.00841,1e-05,1.05262]
[1777165965305,52.47,77520.31,0.5,-0.00841,1e-05,1.05224]
[1777165974368,52.47,77520.62,0.5,-0.0084,1e-05,1.05192]
[1777165980409,52.47,77519.14,0.5,-0.00842,1e-05,1.05344]
[1777165985446,52.47,77518.74,0.5,-0.00842,1e-05,1.05386]
[1777165990480,52.47,77518.59,0.5,-0.00842,1e-05,1.05401]
[1777165997048,52.47,77518.2,0.5,-0.00843,1e-05,1.05441]
[1777166002563,52.47,77518.82,0.5,-0.00842,1e-05,1.05377]
[1777166007598,52.47,77518.64,0.5,-0.00842,1e-05,1.05396]
[1777166012634,52.47,77518.65,0.5,-0.00841,1e-05,1.05206]
[1777166021696,52.47,77518.62,0.5,-0.00841,1e-05,1.05209]
[1777166027258,52.47,77520.57,0.5,-0.00839,1e-05,1.05008]
[1777166037330,52.47,77519.92,0.5,-0.0084,1e-05,1.05075]
[1777166042843,52.47,77520.41,0.5,-0.00839,1e-05,1.05024]
[1777166057472,52.47,77521.14,0.5,-0.00839,1e-05,1.04949]
[1777166062984,52.47,77521.95,0.5,-0.00838,1e-05,1.04866]
[1777166069027,52.47,77528.0,0.5,-0.00832,1e-05,1.04246]
[1777166077613,52.47,77526.94,0.5,-0.00832,1e-05,1.04167]
[1777166083127,52.47,77529.78,0.5,-0.00829,1e-05,1.03877]
[1777166088160,52.47,77529.32,0.5,-0.00829,1e-05,1.03924]
[1777166093196,52.47,77530.38,0.5,-0.00828,1e-05,1.03816]
[1777166095210,52.47,77518.54,0.5,-0.0084,1e-05,1.05028]
[1777166101253,52.47,77518.94,0.5,-0.00839,1e-05,1.04987]
[1777166107826,52.47,77519.93,0.5,-0.00838,1e-05,1.04885]
[1777166113336,52.47,77521.03,0.5,-0.00837,1e-05,1.04772]
[1777166118371,52.47,77522.08,0.5,-0.00836,1e-05,1.04664]
[1777166124414,52.47,77523.0,0.5,-0.00835,1e-05,1.0457]
[1777166129450,52.47,77523.35,0.5,-0.00835,1e-05,1.04534]
[1777166136499,52.47,77523.92,0.5,-0.00833,1e-05,1.04287]
[1777166141533,52.47,77528.65,0.5,-0.00829,1e-05,1.03804]
[1777166146569,52.47,77528.35,0.5,-0.00829,1e-05,1.03835]
[1777166155632,52.47,77527.53,0.5,-0.0083,1e-05,1.03918]
[1777166160667,52.47,77527.99,0.5,-0.00829,1e-05,1.03872]
[1777166168249,52.47,77527.97,0.5,-0.00829,1e-05,1.03874]
[1777166176780,52.47,77527.66,0.5,-0.00829,1e-05,1.03905]
[1777166186849,52.47,77527.53,0.5,-0.0083,1e-05,1.03918]
[1777166191883,52.47,77527.83,0.5,-0.00828,1e-05,1.037]
[1777166198459,52.47,77528.05,0.5,-0.00828,1e-05,1.03678]
[1777166205981,52.47,77527.71,0.5,-0.00828,1e-05,1.03712]
[1777166211019,52.47,77527.41,0.5,-0.00828,1e-05,1.03743]
[1777166217058,52.47,77527.36,0.5,-0.00828,1e-05,1.03748]
[1777166222093,52.47,77527.27,0.5,-0.00828,1e-05,1.03757]
[1777166228135,52.47,77526.84,0.5,-0.00829,1e-05,1.03801]
[1777166235186,52.47,77526.28,0.5,-0.00829,1e-05,1.03858]
[1777166242235,52.47,77527.3,0.5,-0.00828,1e-05,1.03754]
[1777166247269,52.47,77527.65,0.5,-0.00828,1e-05,1.03719]
[1777166252305,52.47,77530.73,0.5,-0.00824,1e-05,1.03218]
[1777166257339,52.47,77532.28,0.5,-0.00822,1e-05,1.03061]
[1777166262377,52.47,77536.04,0.5,-0.00819,1e-05,1.0268]
[1777166268949,52.47,77540.73,0.5,-0.00814,1e-05,1.02208]
[1777166276477,52.47,77543.26,0.5,-0.00812,1e-05,1.01953]
[1777166281511,52.47,77544.5,0.5,-0.00811,1e-05,1.01829]
[1777166289090,52.47,77545.76,0.5,-0.0081,1e-05,1.01702]
[1777166294601,52.47,77546.34,0.5,-0.00809,1e-05,1.01644]
[1777166302662,52.47,77547.16,0.5,-0.00808,1e-05,1.01562]
[1777166309231,52.47,77548.37,0.5,-0.00807,1e-05,1.01441]
[1777166314745,52.47,77550.27,0.5,-0.00804,1e-05,1.01067]
[1777166319780,52.47,77550.21,0.5,-0.00804,1e-05,1.01073]
[1777166327835,52.47,77548.39,0.5,-0.00806,1e-05,1.01254]
[1777166335893,52.47,77548.99,0.5,-0.00805,1e-05,1.01195]
[1777166340928,52.47,77547.64,0.5,-0.00807,1e-05,1.01329]
[1777166349511,52.47,77546.81,0.5,-0.00807,1e-05,1.01412]
[1777166355027,52.47,77545.39,0.5,-0.00809,1e-05,1.01554]
[1777166360061,52.47,77545.92,0.5,-0.00808,1e-05,1.01501]
[1777166365096,52.47,77544.23,0.5,-0.0081,1e-05,1.01671]
[1777166372145,52.47,77534.99,0.5,-0.00817,1e-05,1.02414]
[1777166377180,52.47,77535.42,0.5,-0.00816,1e-05,1.0237]
[1777166382215,52.47,77535.85,0.5,-0.00816,1e-05,1.02327]
[1777166387250,52.47,77540.92,0.5,-0.00811,1e-05,1.01817]
[1777166391277,52.47,77526.75,0.5,-0.00825,1e-05,1.03248]
[1777166393291,52.47,77513.47,0.5,-0.00837,1e-05,1.04603]
[1777166399334,52.47,77512.07,0.5,-0.00838,1e-05,1.04747]
[1777166408396,52.47,77512.94,0.5,-0.00838,1e-05,1.04658]
[1777166413432,52.47,77514.1,0.5,-0.00836,1e-05,1.04539]
[1777166420008,52.47,77515.03,0.5,-0.00836,1e-05,1.04443]
[1777166425519,52.47,77517.19,0.5,-0.00833,1e-05,1.04222]
[1777166432568,52.47,77519.03,0.5,-0.0083,1e-05,1.03846]
[1777166437604,52.47,77519.3,0.5,-0.0083,1e-05,1.03818]
[1777166442638,52.47,77519.62,0.5,-0.0083,1e-05,1.03786]
[1777166449687,52.47,77519.38,0.5,-0.0083,1e-05,1.0381]
[1777166454721,52.47,77519.53,0.5,-0.0083,1e-05,1.03795]
[1777166460285,52.47,77519.61,0.5,-0.0083,1e-05,1.03787]
[1777166465802,52.47,77526.55,0.5,-0.00823,1e-05,1.03081]
[1777166472849,52.47,77526.35,0.5,-0.00823,1e-05,1.03101]
[1777166477883,52.47,77525.97,0.5,-0.00824,1e-05,1.0314]
[1777166484932,52.47,77525.98,0.5,-0.00824,1e-05,1.03139]
[1777166490495,52.47,77529.56,0.5,-0.0082,1e-05,1.02776]
[1777166496013,52.47,77531.58,0.5,-0.00817,1e-05,1.02385]
[1777166502054,52.47,77531.42,0.5,-0.00817,1e-05,1.02401]
[1777166510635,52.47,77531.68,0.5,-0.00817,1e-05,1.02375]
[1777166516152,52.47,77533.83,0.5,-0.00815,1e-05,1.02158]
[1777166521187,52.47,77533.58,0.5,-0.00815,1e-05,1.02184]
[1777166526221,52.47,77533.1,0.5,-0.00816,1e-05,1.02232]
[1777166531258,52.47,77532.9,0.5,-0.00816,1e-05,1.02252]
[1777166536293,52.47,77533.18,0.5,-0.00816,1e-05,1.02224]
[1777166541327,52.47,77534.72,0.5,-0.00814,1e-05,1.02069]
[1777166547370,52.47,77536.0,0.5,-0.00813,1e-05,1.0194]
[1777166552404,52.47,77539.1,0.5,-0.00809,1e-05,1.01444]
[1777166559454,52.47,77542.83,0.5,-0.00805,1e-05,1.01071]
[1777166563510,52.47,77542.74,0.5,-0.00805,1e-05,1.0108]
[1777166563584,52.47,77542.38,0.5,-0.00806,1e-05,1.01116]
[1777166569525,52.47,77543.46,0.5,-0.00805,1e-05,1.01008]
[1777166575201,52.47,77543.06,0.5,-0.00805,1e-05,1.01048]
[1777166577202,52.47,77542.79,0.5,-0.00805,1e-05,1.01075]
[1777166577583,52.47,77543.05,0.5,-0.00805,1e-05,1.01049]
[1777166582620,52.47,77547.9,0.5,-0.00801,1e-05,1.00566]
[1777166587655,52.47,77552.64,0.5,-0.00796,1e-05,1.00095]
[1777166588663,52.47,77564.68,0.5,-0.00785,1e-05,0.98909]
[1777166594703,52.47,77571.41,0.5,-0.00779,1e-05,0.98251]
[1777166599739,52.47,77573.51,0.5,-0.00778,1e-05,0.98047]
[1777166604774,52.47,77575.91,0.5,-0.00775,1e-05,0.97813]
[1777166610816,52.47,77575.9,0.5,-0.00775,1e-05,0.97814]
[1777166615851,52.47,77577.1,0.5,-0.00773,1e-05,0.97518]
[1777166621894,52.47,77569.74,0.5,-0.0078,1e-05,0.98233]
[1777166627935,52.47,77566.0,0.5,-0.00783,1e-05,0.98598]
[1777166639012,52.47,77561.77,0.5,-0.00787,1e-05,0.99013]
[1777166645054,52.47,77561.04,0.5,-0.00787,1e-05,0.99084]
[1777166650091,52.47,77549.57,0.5,-0.00798,1e-05,1.00216]
[1777166655124,52.47,77549.41,0.5,-0.00798,1e-05,1.00232]
[1777166660160,52.47,77548.99,0.5,-0.00798,1e-05,1.00273]
[1777166665195,52.47,77547.43,0.5,-0.008,1e-05,1.00428]
[1777166671765,52.47,77543.82,0.5,-0.00802,1e-05,1.00603]
[1777166677279,52.47,77547.01,0.5,-0.00799,1e-05,1.00286]
[1777166687349,52.47,77547.62,0.5,-0.00798,1e-05,1.00225]
[1777166692383,52.47,77553.59,0.5,-0.00793,1e-05,0.99635]
[1777166697418,52.47,77555.93,0.5,-0.00791,1e-05,0.99404]
[1777166702454,52.47,77558.9,0.5,-0.00788,1e-05,0.99112]
[1777166708495,52.47,77559.52,0.5,-0.00787,1e-05,0.99051]
[1777166713531,52.47,77558.43,0.5,-0.00788,1e-05,0.99158]
[1777166717558,52.47,77569.64,0.5,-0.00778,1e-05,0.98062]
[1777166722593,52.47,77579.86,0.5,-0.00769,1e-05,0.97071]
[1777166727629,52.47,77581.24,0.5,-0.00768,1e-05,0.96937]
[1777166732665,52.47,77579.03,0.5,-0.00769,1e-05,0.96971]
[1777166737698,52.47,77570.55,0.5,-0.00776,1e-05,0.97792]
[1777166742735,52.47,77571.05,0.5,-0.00776,1e-05,0.97744]
[1777166747768,52.47,77564.11,0.5,-0.00782,1e-05,0.9842]
[1777166753810,52.47,77559.51,0.5,-0.00786,1e-05,0.9887]
[1777166758845,52.47,77554.8,0.5,-0.0079,1e-05,0.99333]
[1777166763880,52.47,77554.18,0.5,-0.00791,1e-05,0.99394]
[1777166770930,52.47,77554.65,0.5,-0.0079,1e-05,0.99347]
[1777166776971,52.47,77553.82,0.5,-0.00791,1e-05,0.99429]
[1777166782006,52.47,77555.1,0.5,-0.0079,1e-05,0.99303]
[1777166787041,52.47,77553.63,0.5,-0.00791,1e-05,0.99448]
[1777166792609,52.47,77552.05,0.5,-0.00791,1e-05,0.99421]
[1777166798119,52.47,77551.1,0.5,-0.00792,1e-05,0.99514]
[1777166804163,52.47,77549.33,0.5,-0.00794,1e-05,0.99689]
[1777166809196,52.47,77543.51,0.5,-0.00799,1e-05,1.00265]
[1777166816244,52.47,77543.73,0.5,-0.00799,1e-05,1.00243]
[1777166821282,52.47,77543.17,0.5,-0.00799,1e-05,1.00299]
[1777166826318,52.47,77542.39,0.5,-0.008,1e-05,1.00377]
[1777166831352,52.47,77541.66,0.5,-0.00801,1e-05,1.00449]
[1777166837395,52.47,77541.68,0.5,-0.00801,1e-05,1.00447]
[1777166842973,52.47,77541.91,0.5,-0.008,1e-05,1.00424]
[1777166848478,52.47,77541.77,0.5,-0.00801,1e-05,1.00438]
[1777166853511,52.47,77542.19,0.5,-0.00799,1e-05,1.00212]
[1777166860560,52.47,77541.33,0.5,-0.008,1e-05,1.00298]
[1777166865594,52.47,77538.52,0.5,-0.00802,1e-05,1.00577]
[1777166870630,52.47,77537.25,0.5,-0.00803,1e-05,1.00703]
[1777166881706,52.47,77537.49,0.5,-0.00803,1e-05,1.0068]
[1777166890770,52.47,77538.38,0.5,-0.00802,1e-05,1.00591]
[1777166895805,52.47,77538.8,0.5,-0.00802,1e-05,1.00549]
[1777166901847,52.47,77540.24,0.5,-0.00801,1e-05,1.00406]
[1777166907895,52.47,77542.03,0.5,-0.00799,1e-05,1.00228]
[1777166910368,52.47,77541.99,0.5,-0.00799,1e-05,1.00232]
[1777166910917,52.47,77542.38,0.5,-0.00799,1e-05,1.00193]
[1777166916956,52.47,77541.98,0.5,-0.00798,1e-05,1.00049]
[1777166922998,52.47,77541.45,0.5,-0.00798,1e-05,1.00102]
[1777166928036,52.47,77540.99,0.5,-0.00798,1e-05,1.00147]
[1777166933073,52.47,77540.67,0.5,-0.00799,1e-05,1.00179]
[1777166938109,52.47,77539.19,0.5,-0.008,1e-05,1.00326]
[1777166943145,52.47,77539.09,0.5,-0.008,1e-05,1.00336]
[1777166948179,52.47,77538.96,0.5,-0.008,1e-05,1.00349]
[1777166953216,52.47,77539.55,0.5,-0.008,1e-05,1.0029]
[1777166958250,52.47,77537.87,0.5,-0.00801,1e-05,1.00457]
[1777166962279,52.47,77526.97,0.5,-0.00811,1e-05,1.01546]
[1777166967312,52.47,77519.83,0.5,-0.00818,1e-05,1.02265]
[1777166972347,52.47,77519.19,0.5,-0.00817,1e-05,1.02143]
[1777166977382,52.47,77519.12,0.5,-0.00817,1e-05,1.0215]
[1777166982417,52.47,77519.71,0.5,-0.00817,1e-05,1.0209]
[1777166988459,52.47,77518.76,0.5,-0.00817,1e-05,1.02186]
[1777166994053,52.47,77519.96,0.5,-0.00816,1e-05,1.02065]
[1777166999537,52.47,77518.86,0.5,-0.00817,1e-05,1.02176]
[1777167004574,52.47,77518.49,0.5,-0.00818,1e-05,1.02213]
[1777167009608,52.47,77517.89,0.5,-0.00818,1e-05,1.02274]
[1777167014642,52.47,77519.04,0.5,-0.00817,1e-05,1.02158]
[1777167022698,52.47,77519.15,0.5,-0.00817,1e-05,1.02147]
[1777167027734,52.47,77519.35,0.5,-0.00817,1e-05,1.02127]
[1777167034347,52.47,77519.55,0.5,-0.00815,1e-05,1.0192]
[1777167039817,52.47,77520.86,0.5,-0.00814,1e-05,1.01788]
[1777167052905,52.47,77520.48,0.5,-0.00814,1e-05,1.01826]
[1777167058950,52.47,77520.19,0.5,-0.00815,1e-05,1.01855]
[1777167063986,52.47,77529.57,0.5,-0.00806,1e-05,1.00915]
[1777167069021,52.47,77531.24,0.5,-0.00805,1e-05,1.00748]
[1777167074060,52.47,77524.91,0.5,-0.0081,1e-05,1.01381]
[1777167083121,52.47,77524.16,0.5,-0.00811,1e-05,1.01456]
[1777167088156,52.47,77523.33,0.5,-0.00812,1e-05,1.0154]
[1777167094768,52.47,77522.9,0.5,-0.00811,1e-05,1.01397]
[1777167101247,52.47,77522.68,0.5,-0.00811,1e-05,1.01419]
[1777167106284,52.47,77522.69,0.5,-0.00811,1e-05,1.01418]
[1777167111319,52.47,77522.38,0.5,-0.00811,1e-05,1.01449]
[1777167116354,52.47,77519.43,0.5,-0.00814,1e-05,1.01745]
[1777167121389,52.47,77517.46,0.5,-0.00816,1e-05,1.01944]
[1777167126423,52.47,77517.69,0.5,-0.00816,1e-05,1.0192]
[1777167131458,52.47,77517.35,0.5,-0.00816,1e-05,1.01955]
[1777167144551,52.47,77516.88,0.5,-0.00816,1e-05,1.02002]
[1777167149586,52.47,77516.99,0.5,-0.00816,1e-05,1.01991]
[1777167155190,52.47,77517.5,0.5,-0.00814,1e-05,1.01753]
[1777167161669,52.47,77518.86,0.5,-0.00813,1e-05,1.01616]
[1777167171370,52.47,77521.71,0.5,-0.0081,1e-05,1.0133]
[1777167177782,52.47,77528.36,0.5,-0.00804,1e-05,1.00665]
[1777167182818,52.47,77529.27,0.5,-0.00803,1e-05,1.00574]
[1777167188487,52.47,77531.8,0.5,-0.00801,1e-05,1.00322]
[1777167195470,52.47,77534.04,0.5,-0.00799,1e-05,1.001]
[1777167200942,52.47,77535.34,0.5,-0.00798,1e-05,0.99971]
[1777167211021,52.47,77536.77,0.5,-0.00795,1e-05,0.99645]
[1777167217062,52.47,77537.48,0.5,-0.00795,1e-05,0.99575]
[1777167224112,52.47,77538.44,0.5,-0.00794,1e-05,0.9948]
[1777167229146,52.47,77538.88,0.5,-0.00793,1e-05,0.99437]
[1777167234182,52.47,77538.64,0.5,-0.00793,1e-05,0.9946]
[1777167241234,52.47,77538.39,0.5,-0.00794,1e-05,0.99485]
[1777167248283,52.47,77537.94,0.5,-0.00794,1e-05,0.9953]
[1777167253317,52.47,77537.51,0.5,-0.00795,1e-05,0.99572]
[1777167258352,52.47,77536.86,0.5,-0.00795,1e-05,0.99636]
[1777167264394,52.47,77529.73,0.5,-0.00802,1e-05,1.00344]
[1777167269431,52.47,77530.82,0.5,-0.00801,1e-05,1.00235]
[1777167271444,52.47,77541.31,0.5,-0.0079,1e-05,0.99014]
[1777167276488,52.47,77543.01,0.5,-0.00788,1e-05,0.98847]
[1777167281514,52.47,77543.54,0.5,-0.00788,1e-05,0.98795]
[1777167288563,52.47,77543.53,0.5,-0.00788,1e-05,0.98796]
[1777167296619,52.47,77545.31,0.5,-0.00786,1e-05,0.98621]
[1777167301655,52.47,77543.91,0.5,-0.00787,1e-05,0.98758]
[1777167312733,52.47,77543.76,0.5,-0.00787,1e-05,0.98773]
[1777167317767,52.47,77549.3,0.5,-0.00782,1e-05,0.9823]
[1777167322803,52.47,77548.48,0.5,-0.00783,1e-05,0.9831]
[1777167327837,52.47,77548.04,0.5,-0.00784,1e-05,0.98353]
[1777167332873,52.47,77547.38,0.5,-0.00783,1e-05,0.98236]
[1777167338914,52.47,77547.01,0.5,-0.00783,1e-05,0.98272]
[1777167343949,52.47,77547.44,0.5,-0.00783,1e-05,0.9823]
[1777167348984,52.47,77547.81,0.5,-0.00782,1e-05,0.98194]
[1777167356590,52.47,77547.16,0.5,-0.00783,1e-05,0.98257]
[1777167362076,52.47,77546.33,0.5,-0.00784,1e-05,0.98338]
[1777167372146,52.47,77545.35,0.5,-0.00785,1e-05,0.98434]
[1777167379195,52.47,77545.37,0.5,-0.00785,1e-05,0.98432]
[1777167386801,52.47,77544.66,0.5,-0.00785,1e-05,0.98502]
[1777167392285,52.47,77544.14,0.5,-0.00784,1e-05,0.9837]
[1777167398327,52.47,77545.03,0.5,-0.00783,1e-05,0.98283]
[1777167403363,52.47,77545.2,0.5,-0.00783,1e-05,0.98267]
[1777167408402,52.47,77544.47,0.5,-0.00784,1e-05,0.98338]
[1777167414440,52.47,77544.27,0.5,-0.00784,1e-05,0.98358]
[1777167423503,52.47,77543.95,0.5,-0.00784,1e-05,0.98389]
[1777167429545,52.47,77543.76,0.5,-0.00785,1e-05,0.98408]
[1777167434581,52.47,77542.75,0.5,-0.00786,1e-05,0.98507]
[1777167440623,52.47,77542.65,0.5,-0.00786,1e-05,0.98516]
[1777167447229,52.47,77542.76,0.5,-0.00786,1e-05,0.98506]
[1777167457299,52.47,77542.32,0.5,-0.00785,1e-05,0.98366]
[1777167462777,52.47,77541.76,0.5,-0.00785,1e-05,0.98421]
[1777167469825,52.47,77541.82,0.5,-0.00785,1e-05,0.98415]
[1777167474458,52.47,77542.37,0.5,-0.00784,1e-05,0.98361]
[1777167474860,52.47,77541.93,0.5,-0.00785,1e-05,0.98404]
[1777167479896,52.47,77542.41,0.5,-0.00784,1e-05,0.98357]
[1777167484930,52.47,77546.33,0.5,-0.00781,1e-05,0.97974]
[1777167496008,52.47,77545.21,0.5,-0.00782,1e-05,0.98083]
[1777167507083,52.47,77544.49,0.5,-0.00783,1e-05,0.98154]
[1777167512121,52.47,77544.19,0.5,-0.00781,1e-05,0.98001]
[1777167517723,52.47,77545.88,0.5,-0.0078,1e-05,0.97836]
[1777167523197,52.47,77545.01,0.5,-0.00781,1e-05,0.97921]
[1777167531253,52.47,77544.59,0.5,-0.00781,1e-05,0.97962]
[1777167536288,52.47,77545.12,0.5,-0.00781,1e-05,0.9791]
[1777167541323,52.47,77544.62,0.5,-0.00781,1e-05,0.97959]
[1777167546358,52.47,77544.33,0.5,-0.00781,1e-05,0.97987]
[1777167551393,52.47,77544.43,0.5,-0.00781,1e-05,0.97977]
[1777167558004,52.47,77544.01,0.5,-0.00782,1e-05,0.98018]
[1777167563477,52.47,77544.26,0.5,-0.00781,1e-05,0.97994]
[1777167572542,52.47,77545.04,0.5,-0.00779,1e-05,0.97736]
[1777167577577,52.47,77545.42,0.5,-0.00779,1e-05,0.97699]
[1777167582613,52.47,77545.62,0.5,-0.00779,1e-05,0.97679]
[1777167587649,52.47,77546.72,0.5,-0.00778,1e-05,0.97572]
[1777167592684,52.47,77550.78,0.5,-0.00774,1e-05,0.97178]
[1777167598725,52.47,77551.62,0.5,-0.00773,1e-05,0.97096]
[1777167608358,52.47,77550.75,0.5,-0.00774,1e-05,0.97181]
[1777167616854,52.47,77550.03,0.5,-0.00775,1e-05,0.97251]
[1777167619478,52.47,77549.89,0.5,-0.00775,1e-05,0.97264]
[1777167619882,52.47,77549.81,0.5,-0.00775,1e-05,0.97272]
[1777167624912,52.47,77549.67,0.5,-0.00775,1e-05,0.97286]
[1777167630014,52.47,77549.15,0.5,-0.00776,1e-05,0.97336]
[1777167630112,52.47,77549.05,0.5,-0.00776,1e-05,0.97346]
[1777167636995,52.47,77548.93,0.5,-0.00774,1e-05,0.97176]
[1777167643041,52.47,77550.2,0.5,-0.00773,1e-05,0.97053]
[1777167648672,52.47,77548.89,0.5,-0.00774,1e-05,0.9718]
[1777167656131,52.47,77549.39,0.5,-0.00774,1e-05,0.97131]
[1777167667208,52.47,77550.61,0.5,-0.00773,1e-05,0.97013]
[1777167672243,52.47,77551.98,0.5,-0.00772,1e-05,0.96881]
[1777167677278,52.47,77552.48,0.5,-0.00771,1e-05,0.96832]
[1777167685333,52.47,77554.33,0.5,-0.0077,1e-05,0.96653]
[1777167690369,52.47,77555.07,0.5,-0.00769,1e-05,0.96582]
[1777167699032,52.47,77555.09,0.5,-0.00768,1e-05,0.964]
[1777167704467,52.47,77555.47,0.5,-0.00767,1e-05,0.96363]
[1777167709548,52.47,77555.19,0.5,-0.00767,1e-05,0.9639]
[1777167716556,52.47,77555.01,0.5,-0.00768,1e-05,0.96407]
[1777167721591,52.47,77547.21,0.5,-0.00775,1e-05,0.97162]
[1777167726626,52.47,77547.18,0.5,-0.00775,1e-05,0.97165]
[1777167736697,52.47,77548.3,0.5,-0.00774,1e-05,0.97056]
[1777167741732,52.47,77548.0,0.5,-0.00774,1e-05,0.97085]
[1777167746769,52.47,77547.79,0.5,-0.00774,1e-05,0.97105]
[1777167749652,52.47,77547.79,0.5,-0.00774,1e-05,0.97105]
[1777167749751,52.47,77547.92,0.5,-0.00774,1e-05,0.97093]
[1777167754822,52.47,77547.86,0.5,-0.00773,1e-05,0.96917]
[1777167761871,52.47,77547.65,0.5,-0.00773,1e-05,0.96938]
[1777167769524,52.47,77547.64,0.5,-0.00773,1e-05,0.96939]
[1777167774966,52.47,77548.01,0.5,-0.00772,1e-05,0.96903]
[1777167780002,52.47,77551.81,0.5,-0.00769,1e-05,0.96536]
[1777167786043,52.47,77551.19,0.5,-0.0077,1e-05,0.96595]
[1777167793091,52.47,77551.09,0.5,-0.0077,1e-05,0.96605]
[1777167798126,52.47,77551.84,0.5,-0.00769,1e-05,0.96533]
[1777167806187,52.47,77551.18,0.5,-0.0077,1e-05,0.96596]
[1777167815246,52.47,77552.16,0.5,-0.00767,1e-05,0.96321]
[1777167824308,52.47,77553.74,0.5,-0.00766,1e-05,0.96169]
[1777167830006,52.47,77553.8,0.5,-0.00766,1e-05,0.96163]
[1777167835386,52.47,77554.55,0.5,-0.00765,1e-05,0.96091]
[1777167840420,52.47,77554.73,0.5,-0.00765,1e-05,0.96074]
[1777167846270,52.47,77554.84,0.5,-0.00765,1e-05,0.96063]
[1777167852513,52.47,77555.26,0.5,-0.00765,1e-05,0.96023]
[1777167860219,52.47,77555.52,0.5,-0.00764,1e-05,0.95998]
[1777167870291,52.47,77555.71,0.5,-0.00764,1e-05,0.9598]
[1777167876684,52.47,77555.81,0.5,-0.00763,1e-05,0.9579]
[1777167881720,52.47,77556.34,0.5,-0.00762,1e-05,0.95739]
[1777167883737,52.47,77545.19,0.5,-0.00772,1e-05,0.96814]
[1777167888768,52.47,77541.57,0.5,-0.00775,1e-05,0.97165]
[1777167893804,52.47,77539.52,0.5,-0.00777,1e-05,0.97364]
[1777167895819,52.47,77567.33,0.5,-0.00753,1e-05,0.9469]
[1777167900854,52.47,77567.42,0.5,-0.00753,1e-05,0.94682]
[1777167902867,52.47,77553.07,0.5,-0.00765,1e-05,0.96053]
[1777167907905,52.47,77553.23,0.5,-0.00765,1e-05,0.96038]
[1777167912940,52.47,77553.74,0.5,-0.00765,1e-05,0.95989]
[1777167918981,52.47,77549.31,0.5,-0.00768,1e-05,0.96416]
[1777167924019,52.47,77547.99,0.5,-0.0077,1e-05,0.96543]
[1777167929053,52.47,77547.03,0.5,-0.0077,1e-05,0.96636]
[1777167935096,52.47,77545.61,0.5,-0.0077,1e-05,0.96592]
[1777167940130,52.47,77544.23,0.5,-0.00772,1e-05,0.96726]
[1777167946175,52.47,77543.44,0.5,-0.00772,1e-05,0.96802]
[1777167952215,52.47,77542.55,0.5,-0.00773,1e-05,0.96888]
[1777167960928,52.47,77541.69,0.5,-0.00774,1e-05,0.96972]
[1777167967331,52.47,77540.86,0.5,-0.00775,1e-05,0.97052]
[1777167972365,52.47,77539.55,0.5,-0.00776,1e-05,0.97179]
[1777167977401,52.47,77539.94,0.5,-0.00775,1e-05,0.97142]
[1777167982436,52.47,77537.96,0.5,-0.00777,1e-05,0.97334]
[1777167987470,52.47,77535.58,0.5,-0.00779,1e-05,0.97566]
[1777167992506,52.47,77534.41,0.5,-0.00779,1e-05,0.97498]
[1777167998547,52.47,77535.22,0.5,-0.00778,1e-05,0.97419]
[1777168010630,52.47,77536.89,0.5,-0.00777,1e-05,0.97256]
[1777168015668,52.47,77530.97,0.5,-0.00782,1e-05,0.97833]
[1777168021351,52.47,77529.76,0.5,-0.00783,1e-05,0.97952]
[1777168026075,52.47,77527.15,0.5,-0.00785,1e-05,0.98207]
[1777168026164,52.47,77527.6,0.5,-0.00785,1e-05,0.98163]
[1777168026957,52.47,77527.6,0.5,-0.00785,1e-05,0.98163]
[1777168026990,52.47,77525.94,0.5,-0.00787,1e-05,0.98326]
[1777168033794,52.47,77518.0,0.5,-0.00794,1e-05,0.99108]
[1777168034609,52.47,77518.0,0.5,-0.00794,1e-05,0.99108]
[1777168034802,52.47,77516.93,0.5,-0.00795,1e-05,0.99213]
[1777168041491,52.47,77509.33,0.5,-0.00802,1e-05,0.99967]
[1777168046885,52.47,77507.61,0.5,-0.00803,1e-05,1.00139]
[1777168051919,52.47,77506.42,0.5,-0.00803,1e-05,1.00071]
[1777168056955,52.47,77505.5,0.5,-0.00804,1e-05,1.00163]
[1777168061991,52.47,77507.79,0.5,-0.00802,1e-05,0.99935]
[1777168072061,52.47,77516.57,0.5,-0.00794,1e-05,0.99065]
[1777168078105,52.47,77520.58,0.5,-0.0079,1e-05,0.98669]
[1777168087168,52.47,77525.18,0.5,-0.00786,1e-05,0.98217]
[1777168095224,52.47,77528.72,0.5,-0.00783,1e-05,0.97871]
[1777168100259,52.47,77529.95,0.5,-0.00782,1e-05,0.9775]
[1777168107307,52.47,77531.91,0.5,-0.0078,1e-05,0.97559]
[1777168113349,52.47,77533.34,0.5,-0.00777,1e-05,0.97238]
[1777168118384,52.47,77534.17,0.5,-0.00776,1e-05,0.97157]
[1777168120736,52.47,77536.33,0.5,-0.00774,1e-05,0.96947]
[1777168121406,52.47,77540.44,0.5,-0.00771,1e-05,0.96549]
[1777168126441,52.47,77538.54,0.5,-0.00772,1e-05,0.96733]
[1777168131476,52.47,77538.42,0.5,-0.00773,1e-05,0.96745]
[1777168137519,52.47,77537.22,0.5,-0.00774,1e-05,0.96861]
[1777168142554,52.47,77537.01,0.5,-0.00774,1e-05,0.96881]
[1777168147589,52.47,77536.46,0.5,-0.00774,1e-05,0.96935]
[1777168152626,52.47,77524.47,0.5,-0.00785,1e-05,0.98104]
[1777168162336,52.47,77518.44,0.5,-0.0079,1e-05,0.98696]
[1777168168738,52.47,77516.75,0.5,-0.00792,1e-05,0.98863]
[1777168174782,52.47,77513.27,0.5,-0.00794,1e-05,0.99022]
[1777168179815,52.47,77511.44,0.5,-0.00795,1e-05,0.99203]
[1777168189885,52.47,77510.12,0.5,-0.00797,1e-05,0.99333]
[1777168202618,52.47,77508.43,0.5,-0.00798,1e-05,0.99501]
[1777168207916,52.47,77508.28,0.5,-0.00798,1e-05,0.99516]
[1777168207952,52.47,77508.29,0.5,-0.00798,1e-05,0.99515]
[1777168216067,52.47,77509.05,0.5,-0.00798,1e-05,0.99439]
[1777168222110,52.47,77509.03,0.5,-0.00798,1e-05,0.99441]
[1777168227145,52.47,77520.03,0.5,-0.00788,1e-05,0.98356]
[1777168232179,52.47,77522.83,0.5,-0.00784,1e-05,0.97898]
[1777168238221,52.47,77524.16,0.5,-0.00782,1e-05,0.97768]
[1777168244263,52.47,77526.62,0.5,-0.0078,1e-05,0.97528]
[1777168249301,52.47,77529.97,0.5,-0.00777,1e-05,0.97201]
[1777168255341,52.47,77531.4,0.5,-0.00776,1e-05,0.97062]
[1777168261382,52.47,77535.18,0.5,-0.00773,1e-05,0.96696]
[1777168266418,52.47,77538.8,0.5,-0.00769,1e-05,0.96345]
[1777168272460,52.47,77540.25,0.5,-0.00768,1e-05,0.96205]
[1777168278512,52.47,77540.98,0.5,-0.00767,1e-05,0.96135]
[1777168283537,52.47,77540.42,0.5,-0.00768,1e-05,0.96189]
[1777168288571,52.47,77540.24,0.5,-0.00768,1e-05,0.96206]
[1777168293607,52.47,77540.28,0.5,-0.00767,1e-05,0.96022]
[1777168299648,52.47,77542.86,0.5,-0.00764,1e-05,0.95774]
[1777168304685,52.47,77542.28,0.5,-0.00765,1e-05,0.95829]
[1777168309719,52.47,77541.66,0.5,-0.00765,1e-05,0.95889]
[1777168315761,52.47,77541.1,0.5,-0.00766,1e-05,0.95943]
[1777168320797,52.47,77544.71,0.5,-0.00763,1e-05,0.95596]
[1777168325832,52.47,77543.64,0.5,-0.00764,1e-05,0.95699]
[1777168330866,52.47,77542.81,0.5,-0.00764,1e-05,0.95778]
[1777168336908,52.47,77543.18,0.5,-0.00764,1e-05,0.95743]
[1777168341943,52.47,77548.05,0.5,-0.0076,1e-05,0.95276]
[1777168346977,52.47,77551.76,0.5,-0.00757,1e-05,0.94921]
[1777168352013,52.47,77551.14,0.5,-0.00756,1e-05,0.94801]
[1777168362083,52.47,77548.27,0.5,-0.00758,1e-05,0.95075]
[1777168373814,52.47,77546.41,0.5,-0.0076,1e-05,0.95253]
[1777168379206,52.47,77546.59,0.5,-0.0076,1e-05,0.95236]
[1777168384240,52.47,77542.9,0.5,-0.00763,1e-05,0.9559]
[1777168389275,52.47,77541.43,0.5,-0.00764,1e-05,0.95731]
[1777168394310,52.47,77536.21,0.5,-0.00769,1e-05,0.96233]
[1777168399345,52.47,77536.29,0.5,-0.00769,1e-05,0.96226]
[1777168405388,52.47,77536.94,0.5,-0.00768,1e-05,0.96163]
[1777168414095,52.47,77535.35,0.5,-0.00768,1e-05,0.96135]
[1777168422506,52.47,77536.21,0.5,-0.00767,1e-05,0.96053]
[1777168427542,52.47,77537.45,0.5,-0.00766,1e-05,0.95933]
[1777168432577,52.47,77537.66,0.5,-0.00766,1e-05,0.95913]
[1777168437611,52.47,77540.23,0.5,-0.00764,1e-05,0.95666]
[1777168444660,52.47,77540.31,0.5,-0.00764,1e-05,0.95658]
[1777168449695,52.47,77531.4,0.5,-0.00772,1e-05,0.96517]
[1777168454730,52.47,77532.69,0.5,-0.00771,1e-05,0.96392]
[1777168463798,52.47,77534.3,0.5,-0.00769,1e-05,0.96237]
[1777168467869,52.47,77534.84,0.5,-0.00769,1e-05,0.96185]
[1777168467928,52.47,77535.25,0.5,-0.00768,1e-05,0.96145]
[1777168470797,52.47,77535.25,0.5,-0.00768,1e-05,0.96145]
[1777168470849,52.47,77535.48,0.5,-0.00768,1e-05,0.96123]
[1777168475882,52.47,77537.48,0.5,-0.00765,1e-05,0.9575]
[1777168481923,52.47,77537.86,0.5,-0.00765,1e-05,0.95713]
[1777168493001,52.47,77538.1,0.5,-0.00764,1e-05,0.9569]
[1777168496860,52.47,77538.08,0.5,-0.00764,1e-05,0.95692]
[1777168496960,52.47,77537.61,0.5,-0.00765,1e-05,0.95737]
[1777168502063,52.47,77534.31,0.5,-0.00768,1e-05,0.96055]
[1777168503833,52.47,77534.31,0.5,-0.00768,1e-05,0.96055]
[1777168503935,52.47,77526.61,0.5,-0.00775,1e-05,0.968]
[1777168510109,52.47,77518.72,0.5,-0.00782,1e-05,0.97568]
[1777168510210,52.47,77518.15,0.5,-0.00782,1e-05,0.97624]
[1777168517169,52.47,77518.3,0.5,-0.00782,1e-05,0.97609]
[1777168524870,52.47,77516.61,0.5,-0.00784,1e-05,0.97774]
[1777168530261,52.47,77514.53,0.5,-0.00785,1e-05,0.97978]
[1777168535296,52.47,77510.73,0.5,-0.00787,1e-05,0.98167]
[1777168541337,52.47,77509.65,0.5,-0.00788,1e-05,0.98273]
[1777168543896,52.47,77508.58,0.5,-0.00789,1e-05,0.98379]
[1777168543997,52.47,77505.8,0.5,-0.00792,1e-05,0.98653]
[1777168544934,52.47,77505.8,0.5,-0.00792,1e-05,0.98653]
[1777168545013,52.47,77507.49,0.5,-0.0079,1e-05,0.98486]
[1777168551407,52.47,77511.61,0.5,-0.00787,1e-05,0.98081]
[1777168559465,52.47,77515.16,0.5,-0.00783,1e-05,0.97733]
[1777168560595,52.47,77515.16,0.5,-0.00783,1e-05,0.97733]
[1777168560696,52.47,77506.76,0.5,-0.00791,1e-05,0.98558]
[1777168562981,52.47,77506.79,0.5,-0.00791,1e-05,0.98555]
[1777168563081,52.47,77503.69,0.5,-0.00794,1e-05,0.98861]
[1777168568529,52.47,77502.35,0.5,-0.00795,1e-05,0.98993]
[1777168573566,52.47,77498.42,0.5,-0.00799,1e-05,0.99383]
[1777168578601,52.47,77493.09,0.5,-0.00804,1e-05,0.99913]
[1777168583636,52.47,77491.49,0.5,-0.00805,1e-05,1.00072]
[1777168588672,52.47,77490.4,0.5,-0.00806,1e-05,1.00181]
[1777168593707,52.47,77488.22,0.5,-0.00807,1e-05,1.00213]
[1777168599741,52.47,77488.81,0.5,-0.00806,1e-05,1.00154]
[1777168599799,52.47,77489.44,0.5,-0.00806,1e-05,1.00091]
[1777168605792,52.47,77491.19,0.5,-0.00804,1e-05,0.99916]
[1777168610828,52.47,77496.07,0.5,-0.00799,1e-05,0.9943]
[1777168616871,52.47,77496.21,0.5,-0.00799,1e-05,0.99417]
[1777168621906,52.47,77496.53,0.5,-0.00799,1e-05,0.99385]
[1777168627949,52.47,77496.82,0.5,-0.00799,1e-05,0.99356]
[1777168635662,52.47,77496.0,0.5,-0.008,1e-05,0.99437]
[1777168642045,52.47,77496.39,0.5,-0.00799,1e-05,0.99399]
[1777168645626,52.47,77496.39,0.5,-0.00799,1e-05,0.99399]
[1777168645727,52.47,77496.61,0.5,-0.00799,1e-05,0.99377]
[1777168651112,52.47,77496.85,0.5,-0.00797,1e-05,0.99168]
[1777168656145,52.47,77496.93,0.5,-0.00797,1e-05,0.9916]
[1777168661181,52.47,77497.03,0.5,-0.00797,1e-05,0.9915]
[1777168669238,52.47,77496.59,0.5,-0.00798,1e-05,0.99193]
[1777168675942,52.47,77496.73,0.5,-0.00797,1e-05,0.9918]
[1777168682328,52.47,77496.39,0.5,-0.00798,1e-05,0.99213]
[1777168689377,52.47,77497.41,0.5,-0.00797,1e-05,0.99112]
[1777168694412,52.47,77497.76,0.5,-0.00796,1e-05,0.99077]
[1777168699447,52.47,77494.23,0.5,-0.008,1e-05,0.99428]
[1777168704483,52.47,77488.68,0.5,-0.00805,1e-05,0.9998]
[1777168709517,52.47,77487.29,0.5,-0.00806,1e-05,1.00119]
[1777168714651,52.47,77486.72,0.5,-0.00805,1e-05,0.99989]
[1777168719686,52.47,77486.58,0.5,-0.00805,1e-05,1.00003]
[1777168724721,52.47,77483.35,0.5,-0.00808,1e-05,1.00326]
[1777168729756,52.47,77482.45,0.5,-0.00809,1e-05,1.00416]
[1777168734790,52.47,77482.14,0.5,-0.00809,1e-05,1.00447]
[1777168739826,52.47,77480.25,0.5,-0.00811,1e-05,1.00637]
[1777168744861,52.47,77481.55,0.5,-0.0081,1e-05,1.00507]
[1777168749896,52.47,77483.13,0.5,-0.00809,1e-05,1.00348]
[1777168754931,52.47,77485.38,0.5,-0.00806,1e-05,1.00123]
[1777168762987,52.47,77488.64,0.5,-0.00803,1e-05,0.99798]
[1777168768022,52.47,77490.62,0.5,-0.00802,1e-05,0.99601]
[1777168773056,52.47,77491.88,0.5,-0.00799,1e-05,0.9929]
[1777168779099,52.47,77493.14,0.5,-0.00798,1e-05,0.99165]
[1777168786150,52.47,77493.92,0.5,-0.00797,1e-05,0.99087]
[1777168791182,52.47,77494.9,0.5,-0.00796,1e-05,0.9899]
[1777168797225,52.47,77495.41,0.5,-0.00796,1e-05,0.9894]
[1777168802260,52.47,77493.88,0.5,-0.00797,1e-05,0.99091]
[1777168807295,52.47,77492.35,0.5,-0.00799,1e-05,0.99243]
[1777168813336,52.47,77493.72,0.5,-0.00797,1e-05,0.99107]
[1777168822400,52.47,77495.31,0.5,-0.00796,1e-05,0.9895]
[1777168827434,52.47,77499.18,0.5,-0.00792,1e-05,0.98567]
[1777168834484,52.47,77501.88,0.5,-0.00788,1e-05,0.98117]
[1777168840529,52.47,77505.64,0.5,-0.00785,1e-05,0.97748]
[1777168845561,52.47,77508.53,0.5,-0.00782,1e-05,0.97465]
[1777168850596,52.47,77512.56,0.5,-0.00779,1e-05,0.97072]
[1777168857211,52.47,77511.3,0.5,-0.0078,1e-05,0.97194]
[1777168867284,52.47,77511.17,0.5,-0.0078,1e-05,0.97207]
[1777168872750,52.47,77508.84,0.5,-0.00782,1e-05,0.97435]
[1777168877785,52.47,77508.5,0.5,-0.00782,1e-05,0.97468]
[1777168887424,52.47,77509.0,0.5,-0.00782,1e-05,0.97419]
[1777168892893,52.47,77504.69,0.5,-0.00784,1e-05,0.97657]
[1777168897934,52.47,77503.71,0.5,-0.00785,1e-05,0.97753]
[1777168902963,52.47,77500.14,0.5,-0.00789,1e-05,0.98104]
[1777168907999,52.47,77499.8,0.5,-0.00789,1e-05,0.98137]
[1777168915047,52.47,77500.51,0.5,-0.00788,1e-05,0.98067]
[1777168920083,52.47,77500.26,0.5,-0.00788,1e-05,0.98092]
[1777168927703,52.47,77500.39,0.5,-0.00788,1e-05,0.98079]
[1777168933174,52.47,77501.72,0.5,-0.00787,1e-05,0.97948]
[1777168941231,52.47,77504.25,0.5,-0.00785,1e-05,0.977]
[1777168946264,52.47,77502.9,0.5,-0.00786,1e-05,0.97833]
[1777168951300,52.47,77502.42,0.5,-0.00785,1e-05,0.97696]
[1777168956335,52.47,77499.15,0.5,-0.00788,1e-05,0.98017]
[1777168961346,52.47,77499.08,0.5,-0.00788,1e-05,0.98024]
[1777168961394,52.47,77499.19,0.5,-0.00788,1e-05,0.98013]
[1777168966405,52.47,77499.85,0.5,-0.00787,1e-05,0.97948]
[1777168971440,52.47,77498.8,0.5,-0.00788,1e-05,0.98051]
[1777168977482,52.47,77495.56,0.5,-0.00791,1e-05,0.9837]
[1777168982516,52.47,77489.68,0.5,-0.00797,1e-05,0.98951]
[1777168988141,52.47,77497.27,0.5,-0.0079,1e-05,0.98202]
[1777168993594,52.47,77499.58,0.5,-0.00788,1e-05,0.97975]
[1777168998628,52.47,77500.32,0.5,-0.00787,1e-05,0.97902]
[1777169003664,52.47,77501.51,0.5,-0.00786,1e-05,0.97785]
[1777169008699,52.47,77501.26,0.5,-0.00786,1e-05,0.9781]
[1777169013734,52.47,77501.2,0.5,-0.00785,1e-05,0.97632]
[1777169018768,52.47,77501.64,0.5,-0.00784,1e-05,0.97588]
[1777169023804,52.47,77501.34,0.5,-0.00785,1e-05,0.97618]
[1777169028839,52.47,77502.21,0.5,-0.00784,1e-05,0.97533]
[1777169033875,52.47,77501.92,0.5,-0.00784,1e-05,0.97561]
[1777169039917,52.47,77501.62,0.5,-0.00784,1e-05,0.9759]
[1777169046965,52.47,77500.25,0.5,-0.00786,1e-05,0.97725]
[1777169054015,52.47,77500.14,0.5,-0.00786,1e-05,0.97735]
[1777169059049,52.47,77505.51,0.5,-0.00781,1e-05,0.9721]
[1777169064086,52.47,77505.91,0.5,-0.0078,1e-05,0.97171]
[1777169072142,52.47,77506.06,0.5,-0.00779,1e-05,0.96973]
[1777169078771,52.47,77507.34,0.5,-0.00778,1e-05,0.96849]
[1777169084223,52.47,77507.34,0.5,-0.00778,1e-05,0.96849]
[1777169097316,52.47,77505.67,0.5,-0.00779,1e-05,0.97011]
[1777169102352,52.47,77504.19,0.5,-0.00781,1e-05,0.97156]
[1777169107387,52.47,77504.35,0.5,-0.0078,1e-05,0.9714]
[1777169119060,52.47,77504.55,0.5,-0.0078,1e-05,0.97121]
[1777169129131,52.47,77505.49,0.5,-0.00779,1e-05,0.97029]
[1777169135586,52.47,77504.27,0.5,-0.00779,1e-05,0.96965]
[1777169141625,52.47,77503.85,0.5,-0.00779,1e-05,0.97006]
[1777169146659,52.47,77501.24,0.5,-0.00782,1e-05,0.9726]
[1777169151694,52.47,77501.24,0.5,-0.00782,1e-05,0.9726]
[1777169159345,52.47,77502.31,0.5,-0.00781,1e-05,0.97156]
[1777169164785,52.47,77514.27,0.5,-0.0077,1e-05,0.95994]
[1777169169824,52.47,77515.75,0.5,-0.00769,1e-05,0.95851]
[1777169171868,52.47,77515.47,0.5,-0.00769,1e-05,0.95878]
[1777169171938,52.47,77514.76,0.5,-0.0077,1e-05,0.95947]
[1777169179485,52.47,77512.5,0.5,-0.00772,1e-05,0.96165]
[1777169185936,52.47,77510.8,0.5,-0.00773,1e-05,0.9633]
[1777169193991,52.47,77510.8,0.5,-0.00772,1e-05,0.96148]
[1777169199627,52.47,77507.74,0.5,-0.00775,1e-05,0.96444]
[1777169205069,52.47,77507.19,0.5,-0.00775,1e-05,0.96498]
[1777169214132,52.47,77506.4,0.5,-0.00776,1e-05,0.96575]
[1777169219766,52.47,77505.06,0.5,-0.00777,1e-05,0.96705]
[1777169229836,52.47,77504.57,0.5,-0.00777,1e-05,0.96752]
[1777169240320,52.47,77503.85,0.5,-0.00778,1e-05,0.96823]
[1777169245355,52.47,77500.08,0.5,-0.00781,1e-05,0.9719]
[1777169252404,52.47,77500.76,0.5,-0.00779,1e-05,0.9694]
[1777169260461,52.47,77500.9,0.5,-0.00779,1e-05,0.96927]
[1777169265495,52.47,77501.55,0.5,-0.00779,1e-05,0.96863]
[1777169270532,52.47,77501.48,0.5,-0.00779,1e-05,0.9687]
[1777169275567,52.47,77501.79,0.5,-0.00778,1e-05,0.9684]
[1777169282615,52.47,77503.02,0.5,-0.00777,1e-05,0.9672]
[1777169287651,52.47,77499.1,0.5,-0.00781,1e-05,0.97102]
[1777169293692,52.47,77496.8,0.5,-0.00783,1e-05,0.97327]
[1777169298727,52.47,77497.05,0.5,-0.00783,1e-05,0.97303]
[1777169305776,52.47,77498.7,0.5,-0.00781,1e-05,0.97141]
[1777169311820,52.47,77498.03,0.5,-0.0078,1e-05,0.97023]
[1777169317861,52.47,77498.68,0.5,-0.0078,1e-05,0.9696]
[1777169323903,52.47,77498.59,0.5,-0.0078,1e-05,0.96969]
[1777169330539,52.47,77498.9,0.5,-0.0078,1e-05,0.96939]
[1777169338001,52.47,77501.15,0.5,-0.00778,1e-05,0.96719]
[1777169343035,52.47,77509.38,0.5,-0.0077,1e-05,0.95921]
[1777169349080,52.47,77510.33,0.5,-0.00769,1e-05,0.95829]
[1777169360748,52.47,77508.34,0.5,-0.00771,1e-05,0.96022]
[1777169368211,52.47,77511.36,0.5,-0.00768,1e-05,0.9573]
[1777169373245,52.47,77514.88,0.5,-0.00764,1e-05,0.9521]
[1777169378280,52.47,77520.05,0.5,-0.00759,1e-05,0.94714]
[1777169383315,52.47,77519.74,0.5,-0.0076,1e-05,0.94744]
[1777169390364,52.47,77519.29,0.5,-0.0076,1e-05,0.94787]
[1777169396406,52.47,77523.08,0.5,-0.00757,1e-05,0.94424]
[1777169402449,52.47,77523.83,0.5,-0.00756,1e-05,0.94353]
[1777169407486,52.47,77525.05,0.5,-0.00755,1e-05,0.94237]
[1777169412519,52.47,77524.47,0.5,-0.00755,1e-05,0.94292]
[1777169417554,52.47,77526.37,0.5,-0.00754,1e-05,0.94111]
[1777169422590,52.47,77527.97,0.5,-0.00752,1e-05,0.93959]
[1777169431238,52.47,77529.91,0.5,-0.00749,1e-05,0.93596]
[1777169436688,52.47,77530.33,0.5,-0.00749,1e-05,0.93556]
[1777169444745,52.47,77530.1,0.5,-0.00749,1e-05,0.93578]
[1777169450786,52.47,77527.81,0.5,-0.00751,1e-05,0.93795]
[1777169455823,52.47,77525.42,0.5,-0.00753,1e-05,0.94022]
[1777169457052,52.47,77525.23,0.5,-0.00753,1e-05,0.9404]
[1777169457070,52.47,77525.23,0.5,-0.00753,1e-05,0.9404]
[1777169457835,52.47,77524.89,0.5,-0.00754,1e-05,0.94072]
[1777169462873,52.47,77524.37,0.5,-0.00754,1e-05,0.94122]
[1777169467906,52.47,77519.42,0.5,-0.00758,1e-05,0.94594]
[1777169473948,52.47,77519.18,0.5,-0.00759,1e-05,0.94617]
[1777169478983,52.47,77519.04,0.5,-0.00759,1e-05,0.9463]
[1777169485028,52.47,77518.92,0.5,-0.00759,1e-05,0.94642]
[1777169491663,52.47,77518.53,0.5,-0.00758,1e-05,0.94498]
[1777169497108,52.47,77515.28,0.5,-0.00761,1e-05,0.94809]
[1777169503973,52.47,77515.56,0.5,-0.00761,1e-05,0.94783]
[1777169504031,52.47,77515.27,0.5,-0.00761,1e-05,0.9481]
[1777169506753,52.47,77515.28,0.5,-0.00761,1e-05,0.94809]
[1777169506927,52.47,77515.28,0.5,-0.00761,1e-05,0.94809]
[1777169507007,52.47,77515.22,0.5,-0.00761,1e-05,0.94815]
[1777169507731,52.47,77515.22,0.5,-0.00761,1e-05,0.94815]
[1777169507802,52.47,77515.55,0.5,-0.00761,1e-05,0.94783]
[1777169519263,52.47,77515.09,0.5,-0.00761,1e-05,0.94828]
[1777169525305,52.47,77515.89,0.5,-0.0076,1e-05,0.94751]
[1777169531943,52.47,77515.29,0.5,-0.00761,1e-05,0.94808]
[1777169537388,52.47,77514.83,0.5,-0.00761,1e-05,0.94852]
[1777169542423,52.47,77513.93,0.5,-0.00762,1e-05,0.94939]
[1777169547459,52.47,77518.63,0.5,-0.00758,1e-05,0.94489]
[1777169553502,52.47,77517.78,0.5,-0.00757,1e-05,0.9439]
[1777169558536,52.47,77517.73,0.5,-0.00757,1e-05,0.94395]
[1777169563572,52.47,77521.88,0.5,-0.00754,1e-05,0.93999]
[1777169568606,52.47,77521.98,0.5,-0.00753,1e-05,0.9399]
[1777169570625,52.47,77534.28,0.5,-0.00743,1e-05,0.92826]
[1777169575661,52.47,77537.6,0.5,-0.0074,1e-05,0.92514]
[1777169580695,52.47,77548.71,0.5,-0.0073,1e-05,0.91476]
[1777169585732,52.47,77554.5,0.5,-0.00725,1e-05,0.90939]
[1777169590767,52.47,77561.15,0.5,-0.0072,1e-05,0.90325]
[1777169595802,52.47,77571.88,0.5,-0.00711,1e-05,0.89343]
[1777169600837,52.47,77576.84,0.5,-0.00707,1e-05,0.88892]
[1777169605873,52.47,77575.83,0.5,-0.00708,1e-05,0.88983]
[1777169610908,52.47,77578.38,0.5,-0.00705,1e-05,0.88752]
[1777169615942,52.47,77578.02,0.5,-0.00704,1e-05,0.88612]
[1777169620978,52.47,77577.29,0.5,-0.00705,1e-05,0.88678]
[1777169626015,52.47,77576.44,0.5,-0.00706,1e-05,0.88755]
[1777169631051,52.47,77576.13,0.5,-0.00706,1e-05,0.88783]
[1777169640114,52.47,77575.72,0.5,-0.00706,1e-05,0.8882]
[1777169646157,52.47,77575.27,0.5,-0.00707,1e-05,0.88861]
[1777169652199,52.47,77576.21,0.5,-0.00706,1e-05,0.88776]
[1777169657235,52.47,77575.81,0.5,-0.00706,1e-05,0.88812]
[1777169662853,52.47,77575.1,0.5,-0.00707,1e-05,0.88877]
[1777169668311,52.47,77574.97,0.5,-0.00707,1e-05,0.88888]
[1777169678382,52.47,77574.78,0.5,-0.00706,1e-05,0.88733]
[1777169683416,52.47,77573.59,0.5,-0.00707,1e-05,0.88841]
[1777169693063,52.47,77573.48,0.5,-0.00707,1e-05,0.88851]
[1777169698522,52.47,77573.98,0.5,-0.00706,1e-05,0.88806]
[1777169703557,52.47,77579.02,0.5,-0.00702,1e-05,0.88349]
[1777169708591,52.47,77587.9,0.5,-0.00695,1e-05,0.8755]
[1777169713627,52.47,77586.85,0.5,-0.00696,1e-05,0.87644]
[1777169718662,52.47,77585.32,0.5,-0.00697,1e-05,0.87782]
[1777169723696,52.47,77584.54,0.5,-0.00698,1e-05,0.87852]
[1777169733343,52.47,77588.77,0.5,-0.00693,1e-05,0.87301]
[1777169740819,52.47,77586.39,0.5,-0.00695,1e-05,0.87514]
[1777169745854,52.47,77584.67,0.5,-0.00696,1e-05,0.87669]
[1777169750889,52.47,77585.53,0.5,-0.00696,1e-05,0.87591]
[1777169755923,52.47,77585.21,0.5,-0.00696,1e-05,0.8762]
[1777169760958,52.47,77586.29,0.5,-0.00695,1e-05,0.87523]
[1777169765996,52.47,77586.92,0.5,-0.00694,1e-05,0.87467]
[1777169771032,52.47,77588.59,0.5,-0.00693,1e-05,0.87317]
[1777169776067,52.47,77588.52,0.5,-0.00693,1e-05,0.87324]
[1777169781104,52.47,77589.04,0.5,-0.00693,1e-05,0.87277]
[1777169786139,52.47,77588.56,0.5,-0.00693,1e-05,0.8732]
[1777169793767,52.47,77586.49,0.5,-0.00693,1e-05,0.87334]
[1777169803837,52.47,77586.54,0.5,-0.00693,1e-05,0.8733]
[1777169809300,52.47,77583.23,0.5,-0.00696,1e-05,0.87627]
[1777169814335,52.47,77582.16,0.5,-0.00697,1e-05,0.87723]
[1777169819371,52.47,77582.46,0.5,-0.00697,1e-05,0.87696]
[1777169824405,52.47,77578.6,0.5,-0.007,1e-05,0.88043]
[1777169829439,52.47,77577.32,0.5,-0.00701,1e-05,0.88158]
[1777169840517,52.47,77577.16,0.5,-0.00701,1e-05,0.88173]
[1777169847566,52.47,77577.14,0.5,-0.00701,1e-05,0.88175]
[1777169854189,52.47,77577.64,0.5,-0.00699,1e-05,0.87958]
[1777169859649,52.47,77577.47,0.5,-0.007,1e-05,0.87973]
[1777169869719,52.47,77578.27,0.5,-0.00699,1e-05,0.87901]
[1777169875761,52.47,77578.55,0.5,-0.00699,1e-05,0.87876]
[1777169882811,52.47,77578.85,0.5,-0.00698,1e-05,0.87849]
[1777169888852,52.47,77579.06,0.5,-0.00698,1e-05,0.8783]
[1777169894470,52.47,77579.67,0.5,-0.00698,1e-05,0.87775]
[1777169904540,52.47,77579.55,0.5,-0.00698,1e-05,0.87786]
[1777169910015,52.47,77578.8,0.5,-0.00698,1e-05,0.87853]
[1777169915037,52.47,77578.45,0.5,-0.00697,1e-05,0.87713]
[1777169921079,52.47,77579.22,0.5,-0.00697,1e-05,0.87644]
[1777169926115,52.47,77575.26,0.5,-0.007,1e-05,0.88]
[1777169931150,52.47,77576.58,0.5,-0.00699,1e-05,0.87881]
[1777169937191,52.47,77576.67,0.5,-0.00699,1e-05,0.87873]
[1777169943234,52.47,77577.42,0.5,-0.00698,1e-05,0.87806]
[1777169948270,52.47,77577.82,0.5,-0.00698,1e-05,0.8777]
[1777169953303,52.47,77578.27,0.5,-0.00698,1e-05,0.87729]
[1777169958338,52.47,77576.68,0.5,-0.00699,1e-05,0.87872]
[1777169963374,52.47,77573.68,0.5,-0.00701,1e-05,0.88143]
[1777169968408,52.47,77564.46,0.5,-0.00709,1e-05,0.88978]
[1777169973444,52.47,77563.4,0.5,-0.00708,1e-05,0.88901]
[1777169980493,52.47,77555.31,0.5,-0.00715,1e-05,0.89639]
[1777169985528,52.47,77554.27,0.5,-0.00716,1e-05,0.89735]
[1777169995178,52.47,77554.94,0.5,-0.00716,1e-05,0.89673]
[1777170002649,52.47,77554.41,0.5,-0.00716,1e-05,0.89722]
[1777170007682,52.47,77555.74,0.5,-0.00715,1e-05,0.896]
[1777170012718,52.47,77556.48,0.5,-0.00714,1e-05,0.89532]
[1777170017755,52.47,77555.74,0.5,-0.00715,1e-05,0.896]
[1777170022790,52.47,77563.18,0.5,-0.00709,1e-05,0.88921]
[1777170028832,52.47,77564.45,0.5,-0.00708,1e-05,0.88806]
[1777170033866,52.47,77564.36,0.5,-0.00706,1e-05,0.88641]
[1777170038903,52.47,77565.39,0.5,-0.00706,1e-05,0.88547]
[1777170043935,52.47,77567.02,0.5,-0.00704,1e-05,0.884]
[1777170048970,52.47,77569.17,0.5,-0.00702,1e-05,0.88205]
[1777170054006,52.47,77575.09,0.5,-0.00698,1e-05,0.87672]
[1777170059042,52.47,77581.8,0.5,-0.00692,1e-05,0.8707]
[1777170064075,52.47,77584.35,0.5,-0.0069,1e-05,0.86843]
[1777170070122,52.47,77576.97,0.5,-0.00696,1e-05,0.87503]
[1777170075749,52.47,77574.5,0.5,-0.00698,1e-05,0.87725]
[1777170086231,52.47,77571.81,0.5,-0.007,1e-05,0.87967]
[1777170092272,52.47,77571.36,0.5,-0.00699,1e-05,0.87835]
[1777170097307,52.47,77568.57,0.5,-0.00702,1e-05,0.88087]
[1777170102343,52.47,77567.76,0.5,-0.00702,1e-05,0.8816]
[1777170108385,52.47,77567.29,0.5,-0.00703,1e-05,0.88203]
[1777170113420,52.47,77567.62,0.5,-0.00702,1e-05,0.88173]
[1777170123487,52.47,77567.27,0.5,-0.00703,1e-05,0.88204]
[1777170133560,52.47,77567.33,0.5,-0.00703,1e-05,0.88199]
[1777170138595,52.47,77567.0,0.5,-0.00703,1e-05,0.88229]
[1777170145643,52.47,77566.73,0.5,-0.00703,1e-05,0.88253]
[1777170156312,52.47,77566.48,0.5,-0.00702,1e-05,0.88103]
[1777170166383,52.47,77567.0,0.5,-0.00702,1e-05,0.88056]
[1777170171843,52.47,77566.89,0.5,-0.00702,1e-05,0.88066]
[1777170174864,52.47,77554.78,0.5,-0.00712,1e-05,0.89165]
[1777170179898,52.47,77554.73,0.5,-0.00712,1e-05,0.8917]
[1777170183926,52.47,77540.3,0.5,-0.00724,1e-05,0.90495]
[1777170188961,52.47,77535.88,0.5,-0.00728,1e-05,0.90904]
[1777170193999,52.47,77535.82,0.5,-0.00728,1e-05,0.90909]
[1777170199031,52.47,77533.94,0.5,-0.00729,1e-05,0.91084]
[1777170204075,52.47,77532.3,0.5,-0.00731,1e-05,0.91236]
[1777170209105,52.47,77530.93,0.5,-0.00732,1e-05,0.91364]
[1777170214140,52.47,77529.89,0.5,-0.00731,1e-05,0.91283]
[1777170220181,52.47,77528.64,0.5,-0.00732,1e-05,0.914]
[1777170225217,52.47,77527.64,0.5,-0.00733,1e-05,0.91493]
[1777170230255,52.47,77529.2,0.5,-0.00732,1e-05,0.91348]
[1777170235297,52.47,77517.61,0.5,-0.00742,1e-05,0.92432]
[1777170241339,52.47,77511.52,0.5,-0.00747,1e-05,0.93007]
[1777170246375,52.47,77513.83,0.5,-0.00745,1e-05,0.92789]
[1777170251410,52.47,77514.49,0.5,-0.00745,1e-05,0.92726]
[1777170256444,52.47,77515.06,0.5,-0.00744,1e-05,0.92673]
[1777170264500,52.47,77516.24,0.5,-0.00743,1e-05,0.92561]
[1777170274568,52.47,77516.27,0.5,-0.00742,1e-05,0.9238]
[1777170280613,52.47,77518.3,0.5,-0.0074,1e-05,0.92189]
[1777170287253,52.47,77517.54,0.5,-0.00741,1e-05,0.92261]
[1777170294825,52.47,77518.02,0.5,-0.0074,1e-05,0.92215]
[1777170294853,52.47,77535.03,0.5,-0.00726,1e-05,0.9063]
[1777170296737,52.47,77555.42,0.5,-0.00708,1e-05,0.88759]
[1777170297744,52.47,77567.18,0.5,-0.00699,1e-05,0.87696]
[1777170302778,52.47,77561.43,0.5,-0.00703,1e-05,0.88214]
[1777170307814,52.47,77560.03,0.5,-0.00705,1e-05,0.88341]
[1777170313855,52.47,77562.7,0.5,-0.00702,1e-05,0.881]
[1777170318890,52.47,77563.48,0.5,-0.00702,1e-05,0.88029]
[1777170323925,52.47,77563.98,0.5,-0.00701,1e-05,0.87984]
[1777170328961,52.47,77564.14,0.5,-0.00701,1e-05,0.8797]
[1777170336013,52.47,77565.81,0.5,-0.00698,1e-05,0.87647]
[1777170341046,52.47,77565.55,0.5,-0.00699,1e-05,0.8767]
[1777170346080,52.47,77565.3,0.5,-0.00699,1e-05,0.87693]
[1777170354136,52.47,77565.94,0.5,-0.00698,1e-05,0.87635]
[1777170360179,52.47,77566.18,0.5,-0.00698,1e-05,0.87613]
[1777170366221,52.47,77566.36,0.5,-0.00698,1e-05,0.87597]
[1777170372262,52.47,77566.41,0.5,-0.00698,1e-05,0.87593]
[1777170377887,52.47,77566.62,0.5,-0.00698,1e-05,0.87574]
[1777170383339,52.47,77567.45,0.5,-0.00697,1e-05,0.87499]
[1777170388374,52.47,77567.44,0.5,-0.00697,1e-05,0.875]
[1777170393410,52.47,77568.17,0.5,-0.00695,1e-05,0.87263]
[1777170398444,52.47,77567.96,0.5,-0.00695,1e-05,0.87282]
[1777170403480,52.47,77567.91,0.5,-0.00695,1e-05,0.87286]
[1777170408515,52.47,77568.24,0.5,-0.00695,1e-05,0.87257]
[1777170414556,52.47,77567.77,0.5,-0.00696,1e-05,0.87299]
[1777170424626,52.47,77567.34,0.5,-0.00696,1e-05,0.87337]
[1777170429662,52.47,77567.42,0.5,-0.00696,1e-05,0.8733]
[1777170435703,52.47,77567.47,0.5,-0.00696,1e-05,0.87326]
[1777170440739,52.47,77567.54,0.5,-0.00696,1e-05,0.87319]
[1777170448378,52.47,77566.93,0.5,-0.00696,1e-05,0.87374]
[1777170454836,52.47,77567.08,0.5,-0.00695,1e-05,0.87189]
[1777170459871,52.47,77566.99,0.5,-0.00695,1e-05,0.87197]
[1777170466921,52.47,77569.48,0.5,-0.00693,1e-05,0.86974]
[1777170478008,52.47,77571.86,0.5,-0.00691,1e-05,0.86761]
[1777170483044,52.47,77573.14,0.5,-0.0069,1e-05,0.86647]
[1777170488658,52.47,77573.32,0.5,-0.0069,1e-05,0.86631]
[1777170491386,52.47,77573.6,0.5,-0.00689,1e-05,0.86606]
[1777170491536,52.47,77573.6,0.5,-0.00689,1e-05,0.86606]
[1777170491620,52.47,77573.6,0.5,-0.00689,1e-05,0.86606]
[1777170497141,52.47,77574.43,0.5,-0.00689,1e-05,0.86532]
[1777170502177,52.47,77575.04,0.5,-0.00688,1e-05,0.86478]
[1777170507249,52.47,77574.12,0.5,-0.00689,1e-05,0.8656]
[1777170512284,52.47,77575.85,0.5,-0.00686,1e-05,0.86235]
[1777170517318,52.47,77577.43,0.5,-0.00685,1e-05,0.86095]
[1777170522353,52.47,77578.46,0.5,-0.00684,1e-05,0.86004]
[1777170527265,52.47,77579.55,0.5,-0.00683,1e-05,0.85907]
[1777170527361,52.47,77579.92,0.5,-0.00683,1e-05,0.85874]
[1777170532424,52.47,77579.36,0.5,-0.00683,1e-05,0.85924]
[1777170539008,52.47,77580.61,0.5,-0.00682,1e-05,0.85813]
[1777170544507,52.47,77582.16,0.5,-0.00681,1e-05,0.85676]
[1777170549543,52.47,77582.89,0.5,-0.00681,1e-05,0.85612]
[1777170555585,52.47,77582.87,0.5,-0.00681,1e-05,0.85614]
[1777170561628,52.47,77583.91,0.5,-0.0068,1e-05,0.85522]
[1777170566663,52.47,77586.13,0.5,-0.00678,1e-05,0.85326]
[1777170572705,52.47,77589.01,0.5,-0.00674,1e-05,0.84904]
[1777170577739,52.47,77588.65,0.5,-0.00675,1e-05,0.84936]
[1777170582775,52.47,77585.49,0.5,-0.00677,1e-05,0.85213]
[1777170588817,52.47,77586.07,0.5,-0.00677,1e-05,0.85162]
[1777170598930,52.47,77586.44,0.5,-0.00676,1e-05,0.8513]
[1777170603965,52.47,77587.0,0.5,-0.00676,1e-05,0.85081]
[1777170609000,52.47,77587.93,0.5,-0.00675,1e-05,0.84999]
[1777170615041,52.47,77587.16,0.5,-0.00676,1e-05,0.85067]
[1777170620075,52.47,77587.26,0.5,-0.00676,1e-05,0.85058]
[1777170625112,52.47,77586.98,0.5,-0.00676,1e-05,0.85082]
[1777170632160,52.47,77587.21,0.5,-0.00675,1e-05,0.84893]
[1777170639209,52.47,77587.24,0.5,-0.00675,1e-05,0.84891]
[1777170645251,52.47,77587.22,0.5,-0.00675,1e-05,0.84893]
[1777170655321,52.47,77587.51,0.5,-0.00674,1e-05,0.84867]
[1777170661363,52.47,77587.37,0.5,-0.00674,1e-05,0.84879]
[1777170666398,52.47,77587.1,0.5,-0.00675,1e-05,0.84903]
[1777170673447,52.47,77587.36,0.5,-0.00674,1e-05,0.8488]
[1777170679993,52.47,77587.33,0.5,-0.00674,1e-05,0.84883]
[1777170690063,52.47,77587.28,0.5,-0.00675,1e-05,0.84887]
[1777170695602,52.47,77587.33,0.5,-0.00673,1e-05,0.84714]
[1777170706679,52.47,77587.38,0.5,-0.00673,1e-05,0.8471]
[1777170716750,52.47,77587.48,0.5,-0.00673,1e-05,0.84701]
[1777170723810,52.47,77587.36,0.5,-0.00673,1e-05,0.84712]
[1777170728837,52.47,77587.6,0.5,-0.00673,1e-05,0.84691]
[1777170733869,52.47,77588.11,0.5,-0.00673,1e-05,0.84646]
[1777170738906,52.47,77590.76,0.5,-0.0067,1e-05,0.84414]
[1777170743941,52.47,77591.11,0.5,-0.0067,1e-05,0.84384]
[1777170748976,52.47,77601.61,0.5,-0.00662,1e-05,0.83472]
[1777170754011,52.47,77606.16,0.5,-0.00657,1e-05,0.82913]
[1777170759045,52.47,77603.19,0.5,-0.00659,1e-05,0.83169]
[1777170764081,52.47,77597.15,0.5,-0.00664,1e-05,0.83691]
[1777170769118,52.47,77595.08,0.5,-0.00666,1e-05,0.83871]
[1777170771073,52.47,77595.04,0.5,-0.00666,1e-05,0.83874]
[1777170771227,52.47,77595.04,0.5,-0.00666,1e-05,0.83874]
[1777170771255,52.47,77594.52,0.5,-0.00666,1e-05,0.83919]
[1777170777172,52.47,77592.36,0.5,-0.00668,1e-05,0.84107]
[1777170782207,52.47,77592.67,0.5,-0.00668,1e-05,0.8408]
[1777170787242,52.47,77591.83,0.5,-0.00668,1e-05,0.84153]
[1777170792279,52.47,77591.11,0.5,-0.00669,1e-05,0.84216]
[1777170797313,52.47,77588.99,0.5,-0.00671,1e-05,0.84401]
[1777170802347,52.47,77586.51,0.5,-0.00673,1e-05,0.84618]
[1777170807383,52.47,77586.33,0.5,-0.00673,1e-05,0.84634]
[1777170812418,52.47,77585.66,0.5,-0.00672,1e-05,0.84524]
[1777170817453,52.47,77586.21,0.5,-0.00671,1e-05,0.84476]
[1777170822486,52.47,77586.43,0.5,-0.00671,1e-05,0.84456]
[1777170827522,52.47,77586.44,0.5,-0.00671,1e-05,0.84456]
[1777170834571,52.47,77586.78,0.5,-0.00671,1e-05,0.84426]
[1777170839606,52.47,77586.81,0.5,-0.00671,1e-05,0.84423]
[1777170841919,52.47,77586.87,0.5,-0.00671,1e-05,0.84418]
[1777170842006,52.47,77581.29,0.5,-0.00675,1e-05,0.84907]
[1777170847663,52.47,77578.01,0.5,-0.00678,1e-05,0.85195]
[1777170855718,52.47,77580.46,0.5,-0.00676,1e-05,0.8498]
[1777170861307,52.47,77585.93,0.5,-0.00672,1e-05,0.845]
[1777170869817,52.47,77586.23,0.5,-0.00671,1e-05,0.84474]
[1777170878880,52.47,77586.39,0.5,-0.0067,1e-05,0.84292]
[1777170883915,52.47,77585.39,0.5,-0.00671,1e-05,0.84379]
[1777170887943,52.47,77584.68,0.5,-0.00671,1e-05,0.84441]
[1777170888950,52.47,77584.73,0.5,-0.00671,1e-05,0.84437]
[1777170893987,52.47,77585.03,0.5,-0.00671,1e-05,0.8441]
[1777170899022,52.47,77582.94,0.5,-0.00673,1e-05,0.84593]
[1777170907079,52.47,77583.64,0.5,-0.00672,1e-05,0.84532]
[1777170912113,52.47,77584.59,0.5,-0.00671,1e-05,0.84449]
[1777170917147,52.47,77584.75,0.5,-0.00671,1e-05,0.84435]
[1777170922183,52.47,77585.2,0.5,-0.00671,1e-05,0.84396]
[1777170931246,52.47,77585.28,0.5,-0.0067,1e-05,0.8422]
[1777170936280,52.47,77585.79,0.5,-0.00669,1e-05,0.84176]
[1777170941317,52.47,77586.13,0.5,-0.00669,1e-05,0.84146]
[1777170946353,52.47,77585.99,0.5,-0.00669,1e-05,0.84159]
[1777170951939,52.47,77586.74,0.5,-0.00668,1e-05,0.84093]
[1777170959444,52.47,77586.75,0.5,-0.00668,1e-05,0.84092]
[1777170966495,52.47,77586.74,0.5,-0.00668,1e-05,0.84093]
[1777170972536,52.47,77587.09,0.5,-0.00668,1e-05,0.84063]
[1777170977570,52.47,77586.9,0.5,-0.00668,1e-05,0.84079]
[1777170982606,52.47,77587.22,0.5,-0.00668,1e-05,0.84051]
[1777170987640,52.47,77578.52,0.5,-0.00675,1e-05,0.84812]
[1777170992676,52.47,77579.7,0.5,-0.00673,1e-05,0.8454]
[1777170997710,52.47,77581.21,0.5,-0.00672,1e-05,0.84408]
[1777171002745,52.47,77584.42,0.5,-0.00669,1e-05,0.84127]
[1777171008789,52.47,77584.53,0.5,-0.00669,1e-05,0.84118]
[1777171013822,52.47,77585.23,0.5,-0.00668,1e-05,0.84057]
[1777171019865,52.47,77585.18,0.5,-0.00668,1e-05,0.84061]
[1777171024900,52.47,77585.48,0.5,-0.00668,1e-05,0.84035]
[1777171032502,52.47,77586.04,0.5,-0.00668,1e-05,0.83986]
[1777171037990,52.47,77586.17,0.5,-0.00668,1e-05,0.83975]
[1777171047054,52.47,77586.69,0.5,-0.00667,1e-05,0.8393]
[1777171052642,52.47,77586.78,0.5,-0.00666,1e-05,0.83754]
[1777171059139,52.47,77586.62,0.5,-0.00666,1e-05,0.83768]
[1777171064176,52.47,77586.86,0.5,-0.00666,1e-05,0.83747]
[1777171069211,52.47,77586.89,0.5,-0.00666,1e-05,0.83745]
[1777171074246,52.47,77586.82,0.5,-0.00666,1e-05,0.83751]
[1777171079280,52.47,77587.06,0.5,-0.00666,1e-05,0.8373]
[1777171084316,52.47,77587.34,0.5,-0.00665,1e-05,0.83706]
[1777171089351,52.47,77587.13,0.5,-0.00666,1e-05,0.83724]
[1777171095392,52.47,77587.2,0.5,-0.00665,1e-05,0.83718]
[1777171101434,52.47,77586.56,0.5,-0.00666,1e-05,0.83773]
[1777171107476,52.47,77586.4,0.5,-0.00666,1e-05,0.83787]
[1777171112511,52.47,77587.15,0.5,-0.00664,1e-05,0.83555]
[1777171118554,52.47,77587.12,0.5,-0.00664,1e-05,0.83557]
[1777171123589,52.47,77586.85,0.5,-0.00664,1e-05,0.83581]
[1777171129635,52.47,77587.21,0.5,-0.00664,1e-05,0.83549]
[1777171134667,52.47,77587.36,0.5,-0.00664,1e-05,0.83536]
[1777171139701,52.47,77587.32,0.5,-0.00664,1e-05,0.8354]
[1777171144735,52.47,77587.4,0.5,-0.00664,1e-05,0.83533]
[1777171151784,52.47,77587.28,0.5,-0.00664,1e-05,0.83543]
[1777171156820,52.47,77587.24,0.5,-0.00664,1e-05,0.83547]
[1777171163491,52.47,77587.27,0.5,-0.00664,1e-05,0.83544]
[1777171170918,52.47,77587.36,0.5,-0.00664,1e-05,0.83536]
[1777171176960,52.47,77587.04,0.5,-0.00663,1e-05,0.83397]
[1777171181995,52.47,77586.79,0.5,-0.00663,1e-05,0.83418]
[1777171191060,52.47,77587.5,0.5,-0.00663,1e-05,0.83357]
[1777171196095,52.47,77587.22,0.5,-0.00663,1e-05,0.83381]
[1777171201132,52.47,77587.53,0.5,-0.00663,1e-05,0.83354]
[1777171206167,52.47,77587.62,0.5,-0.00663,1e-05,0.83347]
[1777171213837,52.47,77587.77,0.5,-0.00662,1e-05,0.83334]
[1777171223907,52.47,77587.47,0.5,-0.00663,1e-05,0.8336]
[1777171229330,52.47,77587.4,0.5,-0.00663,1e-05,0.83366]
[1777171237385,52.47,77587.46,0.5,-0.00661,1e-05,0.83193]
[1777171243426,52.47,77587.31,0.5,-0.00662,1e-05,0.83206]
[1777171248462,52.47,77582.74,0.5,-0.00665,1e-05,0.83602]
[1777171253497,52.47,77576.53,0.5,-0.0067,1e-05,0.84143]
[1777171258532,52.47,77576.08,0.5,-0.0067,1e-05,0.84182]
[1777171263566,52.47,77574.17,0.5,-0.00672,1e-05,0.84349]
[1777171268602,52.47,77572.92,0.5,-0.00673,1e-05,0.84458]
[1777171272776,52.47,77572.03,0.5,-0.00674,1e-05,0.84536]
[1777171272862,52.47,77572.03,0.5,-0.00674,1e-05,0.84536]
[1777171272869,52.47,77572.17,0.5,-0.00674,1e-05,0.84524]
[1777171275244,52.47,77571.46,0.5,-0.00674,1e-05,0.84586]
[1777171275650,52.47,77571.03,0.5,-0.00674,1e-05,0.84624]
[1777171280685,52.47,77569.34,0.5,-0.00676,1e-05,0.84772]
[1777171286727,52.47,77567.0,0.5,-0.00678,1e-05,0.84978]
[1777171292769,52.47,77563.22,0.5,-0.00679,1e-05,0.85141]
[1777171297805,52.47,77556.79,0.5,-0.00685,1e-05,0.8571]
[1777171302840,52.47,77555.2,0.5,-0.00686,1e-05,0.85851]
[1777171310896,52.47,77554.88,0.5,-0.00686,1e-05,0.8588]
[1777171316938,52.47,77555.18,0.5,-0.00686,1e-05,0.85853]
[1777171320758,52.47,77555.37,0.5,-0.00686,1e-05,0.85836]
[1777171320821,52.47,77555.37,0.5,-0.00686,1e-05,0.85836]
[1777171320888,52.47,77555.43,0.5,-0.00686,1e-05,0.85831]
[1777171321763,52.47,77555.43,0.5,-0.00686,1e-05,0.85831]
[1777171321976,52.47,77555.52,0.5,-0.00686,1e-05,0.85823]
[1777171327010,52.47,77554.65,0.5,-0.00686,1e-05,0.859]
[1777171332188,52.47,77553.86,0.5,-0.00687,1e-05,0.8597]
[1777171333895,52.47,77550.08,0.5,-0.0069,1e-05,0.86307]
[1777171333900,52.47,77549.66,0.5,-0.0069,1e-05,0.86344]
[1777171340100,52.47,77551.31,0.5,-0.00689,1e-05,0.86197]
[1777171346143,52.47,77552.61,0.5,-0.00688,1e-05,0.86081]
[1777171351177,52.47,77554.37,0.5,-0.00685,1e-05,0.85754]
[1777171356211,52.47,77555.08,0.5,-0.00685,1e-05,0.85691]
[1777171361828,52.47,77555.08,0.5,-0.00685,1e-05,0.85691]
[1777171367289,52.47,77556.23,0.5,-0.00684,1e-05,0.85589]
[1777171372323,52.47,77556.31,0.5,-0.00684,1e-05,0.85582]
[1777171377358,52.47,77557.42,0.5,-0.00683,1e-05,0.85484]
[1777171382393,52.47,77562.68,0.5,-0.00679,1e-05,0.85019]
[1777171387428,52.47,77562.88,0.5,-0.00678,1e-05,0.85002]
[1777171394478,52.47,77561.44,0.5,-0.0068,1e-05,0.85128]
[1777171399513,52.47,77553.9,0.5,-0.00686,1e-05,0.85796]
[1777171404547,52.47,77553.15,0.5,-0.00686,1e-05,0.85862]
[1777171409587,52.47,77552.34,0.5,-0.00687,1e-05,0.85934]
[1777171415255,52.47,77552.19,0.5,-0.00686,1e-05,0.85776]
[1777171422678,52.47,77551.87,0.5,-0.00686,1e-05,0.85805]
[1777171430735,52.47,77551.86,0.5,-0.00686,1e-05,0.85806]
[1777171435770,52.47,77551.56,0.5,-0.00686,1e-05,0.85832]
[1777171441812,52.47,77551.66,0.5,-0.00686,1e-05,0.85824]
[1777171446846,52.47,77551.61,0.5,-0.00686,1e-05,0.85828]
[1777171451882,52.47,77551.24,0.5,-0.00686,1e-05,0.85861]
[1777171458932,52.47,77550.84,0.5,-0.00687,1e-05,0.85896]
[1777171465606,52.47,77551.43,0.5,-0.00686,1e-05,0.85844]
[1777171472024,52.47,77551.43,0.5,-0.00685,1e-05,0.85673]
[1777171482094,52.47,77551.6,0.5,-0.00685,1e-05,0.85658]
[1777171487129,52.47,77551.15,0.5,-0.00685,1e-05,0.85698]
[1777171496194,52.47,77551.36,0.5,-0.00685,1e-05,0.85679]
[1777171501226,52.47,77549.04,0.5,-0.00687,1e-05,0.85885]
[1777171506262,52.47,77549.47,0.5,-0.00687,1e-05,0.85847]
[1777171511298,52.47,77545.51,0.5,-0.0069,1e-05,0.862]
[1777171516332,52.47,77546.13,0.5,-0.00689,1e-05,0.86144]
[1777171521367,52.47,77544.68,0.5,-0.00691,1e-05,0.86274]
[1777171526404,52.47,77545.66,0.5,-0.0069,1e-05,0.86186]
[1777171531439,52.47,77544.82,0.5,-0.00689,1e-05,0.86089]
[1777171536474,52.47,77544.98,0.5,-0.00689,1e-05,0.86075]
[1777171541509,52.47,77544.86,0.5,-0.00689,1e-05,0.86086]
[1777171547551,52.47,77545.19,0.5,-0.00689,1e-05,0.86057]
[1777171552585,52.47,77547.04,0.5,-0.00687,1e-05,0.85892]
[1777171557620,52.47,77546.93,0.5,-0.00687,1e-05,0.85902]
[1777171563665,52.47,77547.23,0.5,-0.00687,1e-05,0.85875]
[1777171568700,52.47,77546.58,0.5,-0.00688,1e-05,0.85933]
[1777171574741,52.47,77546.72,0.5,-0.00688,1e-05,0.8592]
[1777171579776,52.47,77546.9,0.5,-0.00687,1e-05,0.85904]
[1777171584814,52.47,77536.98,0.5,-0.00696,1e-05,0.8679]
[1777171589848,52.47,77533.76,0.5,-0.00698,1e-05,0.8708]
[1777171594884,52.47,77531.04,0.5,-0.00699,1e-05,0.87151]
[1777171599919,52.47,77528.79,0.5,-0.00701,1e-05,0.87354]
[1777171606980,52.47,77526.32,0.5,-0.00703,1e-05,0.87577]
[1777171612029,52.47,77524.64,0.5,-0.00704,1e-05,0.87729]
[1777171617063,52.47,77514.75,0.5,-0.00713,1e-05,0.88629]
[1777171622099,52.47,77501.45,0.5,-0.00724,1e-05,0.89851]
[1777171627139,52.47,77490.99,0.5,-0.00733,1e-05,0.90821]
[1777171633177,52.47,77484.72,0.5,-0.00738,1e-05,0.91408]
[1777171638213,52.47,77481.8,0.5,-0.00741,1e-05,0.91682]
[1777171643247,52.47,77477.79,0.5,-0.00744,1e-05,0.92059]
[1777171648283,52.47,77475.82,0.5,-0.00746,1e-05,0.92245]
[1777171654324,52.47,77478.46,0.5,-0.00742,1e-05,0.91816]
[1777171659359,52.47,77476.45,0.5,-0.00744,1e-05,0.92006]
[1777171664394,52.47,77474.45,0.5,-0.00746,1e-05,0.92194]
[1777171669432,52.47,77473.59,0.5,-0.00747,1e-05,0.92275]
[1777171674464,52.47,77484.18,0.5,-0.00737,1e-05,0.91279]
[1777171679500,52.47,77487.43,0.5,-0.00735,1e-05,0.90975]
[1777171684534,52.47,77489.56,0.5,-0.00733,1e-05,0.90776]
[1777171691584,52.47,77492.08,0.5,-0.00731,1e-05,0.90542]
[1777171697223,52.47,77494.54,0.5,-0.00729,1e-05,0.90313]
[1777171707292,52.47,77496.39,0.5,-0.00727,1e-05,0.90142]
[1777171717362,52.47,77498.12,0.5,-0.00724,1e-05,0.89804]
[1777171723808,52.47,77498.71,0.5,-0.00724,1e-05,0.8975]
[1777171730858,52.47,77505.9,0.5,-0.00717,1e-05,0.89088]
[1777171735892,52.47,77505.33,0.5,-0.00718,1e-05,0.8914]
[1777171740928,52.47,77505.44,0.5,-0.00718,1e-05,0.8913]
[1777171745963,52.47,77505.3,0.5,-0.00718,1e-05,0.89143]
[1777171752004,52.47,77504.58,0.5,-0.00719,1e-05,0.89209]
[1777171757040,52.47,77504.65,0.5,-0.00718,1e-05,0.89203]
[1777171762074,52.47,77504.58,0.5,-0.00719,1e-05,0.89209]
[1777171767713,52.47,77503.88,0.5,-0.00719,1e-05,0.89273]
[1777171773149,52.47,77503.6,0.5,-0.00718,1e-05,0.89123]
[1777171778188,52.47,77499.38,0.5,-0.00722,1e-05,0.89511]
[1777171783221,52.47,77493.91,0.5,-0.00726,1e-05,0.90017]
[1777171790281,52.47,77495.97,0.5,-0.00725,1e-05,0.89826]
[1777171797922,52.47,77496.83,0.5,-0.00724,1e-05,0.89746]
[1777171805376,52.47,77497.5,0.5,-0.00723,1e-05,0.89685]
[1777171810411,52.47,77497.99,0.5,-0.00723,1e-05,0.89639]
[1777171818065,52.47,77498.57,0.5,-0.00722,1e-05,0.89586]
[1777171825516,52.47,77504.32,0.5,-0.00717,1e-05,0.89057]
[1777171838205,52.47,77505.26,0.5,-0.00715,1e-05,0.88795]
[1777171848275,52.47,77505.91,0.5,-0.00715,1e-05,0.88735]
[1777171858345,52.47,77507.26,0.5,-0.00714,1e-05,0.88612]
[1777171863781,52.47,77507.13,0.5,-0.00714,1e-05,0.88624]
[1777171868819,52.47,77507.24,0.5,-0.00714,1e-05,0.88614]
[1777171875865,52.47,77507.73,0.5,-0.00713,1e-05,0.88569]
[1777171882969,52.47,77510.8,0.5,-0.00711,1e-05,0.88289]
[1777171888560,52.47,77517.06,0.5,-0.00705,1e-05,0.8772]
[1777171894038,52.47,77515.84,0.5,-0.00705,1e-05,0.87656]
[1777171902093,52.47,77516.41,0.5,-0.00704,1e-05,0.87604]
[1777171907129,52.47,77514.41,0.5,-0.00706,1e-05,0.87786]
[1777171915185,52.47,77515.6,0.5,-0.00705,1e-05,0.87678]
[1777171920220,52.47,77515.62,0.5,-0.00705,1e-05,0.87676]
[1777171925254,52.47,77520.29,0.5,-0.00701,1e-05,0.87253]
[1777171930290,52.47,77523.04,0.5,-0.00699,1e-05,0.87006]
[1777171935324,52.47,77528.25,0.5,-0.00695,1e-05,0.86537]
[1777171942373,52.47,77530.14,0.5,-0.00693,1e-05,0.86368]
[1777171947409,52.47,77531.58,0.5,-0.00692,1e-05,0.86239]
[1777171952444,52.47,77533.02,0.5,-0.00689,1e-05,0.85939]
[1777171957478,52.47,77535.38,0.5,-0.00687,1e-05,0.85729]
[1777171962514,52.47,77536.06,0.5,-0.00687,1e-05,0.85668]
[1777171969123,52.47,77536.28,0.5,-0.00687,1e-05,0.85649]
[1777171975605,52.47,77537.11,0.5,-0.00686,1e-05,0.85575]
[1777171980640,52.47,77537.11,0.5,-0.00686,1e-05,0.85575]
[1777171986681,52.47,77537.55,0.5,-0.00686,1e-05,0.85536]
[1777171997756,52.47,77537.98,0.5,-0.00685,1e-05,0.85498]
[1777172006822,52.47,77538.28,0.5,-0.00685,1e-05,0.85471]
[1777172011857,52.47,77538.64,0.5,-0.00683,1e-05,0.85268]
[1777172016894,52.47,77533.65,0.5,-0.00688,1e-05,0.85711]
[1777172021927,52.47,77534.41,0.5,-0.00687,1e-05,0.85643]
[1777172026964,52.47,77535.07,0.5,-0.00686,1e-05,0.85585]
[1777172031999,52.47,77535.52,0.5,-0.00686,1e-05,0.85545]
[1777172037033,52.47,77536.99,0.5,-0.00685,1e-05,0.85414]
[1777172042190,52.47,77537.71,0.5,-0.00684,1e-05,0.8535]
[1777172049683,52.47,77538.19,0.5,-0.00684,1e-05,0.85308]
[1777172059753,52.47,77537.41,0.5,-0.00684,1e-05,0.85377]
[1777172069262,52.47,77535.24,0.5,-0.00686,1e-05,0.8557]
[1777172075309,52.47,77536.1,0.5,-0.00684,1e-05,0.85322]
[1777172080344,52.47,77527.75,0.5,-0.00691,1e-05,0.86065]
[1777172085380,52.47,77522.9,0.5,-0.00695,1e-05,0.86499]
[1777172091421,52.47,77519.61,0.5,-0.00698,1e-05,0.86794]
[1777172096456,52.47,77518.66,0.5,-0.00699,1e-05,0.8688]
[1777172101493,52.47,77521.52,0.5,-0.00696,1e-05,0.86623]
[1777172104514,52.47,77509.28,0.5,-0.00706,1e-05,0.87727]
[1777172110555,52.47,77502.62,0.5,-0.00712,1e-05,0.88333]
[1777172115591,52.47,77500.11,0.5,-0.00714,1e-05,0.88563]
[1777172120628,52.47,77497.91,0.5,-0.00716,1e-05,0.88764]
[1777172125662,52.47,77497.84,0.5,-0.00716,1e-05,0.88771]
[1777172131704,52.47,77498.25,0.5,-0.00714,1e-05,0.88557]
[1777172138753,52.47,77498.63,0.5,-0.00714,1e-05,0.88522]
[1777172144794,52.47,77498.98,0.5,-0.00714,1e-05,0.8849]
[1777172150390,52.47,77499.17,0.5,-0.00714,1e-05,0.88473]
[1777172155872,52.47,77499.33,0.5,-0.00713,1e-05,0.88458]
[1777172161914,52.47,77502.35,0.5,-0.00711,1e-05,0.88183]
[1777172168967,52.47,77501.56,0.5,-0.00711,1e-05,0.88255]
[1777172179032,52.47,77504.98,0.5,-0.00709,1e-05,0.87943]
[1777172184069,52.47,77505.53,0.5,-0.00708,1e-05,0.87893]
[1777172189103,52.47,77505.58,0.5,-0.00708,1e-05,0.87889]
[1777172198166,52.47,77505.55,0.5,-0.00707,1e-05,0.87716]
[1777172205217,52.47,77504.48,0.5,-0.00708,1e-05,0.87814]
[1777172210809,52.47,77506.84,0.5,-0.00706,1e-05,0.87599]
[1777172216291,52.47,77506.75,0.5,-0.00706,1e-05,0.87608]
[1777172221326,52.47,77504.18,0.5,-0.00708,1e-05,0.87841]
[1777172226361,52.47,77503.48,0.5,-0.00708,1e-05,0.87904]
[1777172227674,52.47,77503.48,0.5,-0.00708,1e-05,0.87904]
[1777172227695,52.47,77503.48,0.5,-0.00708,1e-05,0.87904]
[1777172227746,52.47,77503.48,0.5,-0.00708,1e-05,0.87904]
[1777172227776,52.47,77503.32,0.5,-0.00709,1e-05,0.87919]
[1777172228781,52.47,77503.32,0.5,-0.00709,1e-05,0.87919]
[1777172228880,52.47,77503.03,0.5,-0.00709,1e-05,0.87945]
[1777172234418,52.47,77501.57,0.5,-0.0071,1e-05,0.88078]
[1777172240459,52.47,77501.49,0.5,-0.0071,1e-05,0.88086]
[1777172251093,52.47,77501.31,0.5,-0.00709,1e-05,0.87927]
[1777172256572,52.47,77500.89,0.5,-0.00709,1e-05,0.87965]
[1777172261607,52.47,77501.04,0.5,-0.00709,1e-05,0.87951]
[1777172266643,52.47,77501.31,0.5,-0.00709,1e-05,0.87927]
[1777172271679,52.47,77500.71,0.5,-0.00709,1e-05,0.87981]
[1777172278727,52.47,77502.31,0.5,-0.00708,1e-05,0.87836]
[1777172286787,52.47,77502.89,0.5,-0.00708,1e-05,0.87783]
[1777172291817,52.47,77503.41,0.5,-0.00707,1e-05,0.87736]
[1777172296852,52.47,77503.16,0.5,-0.00707,1e-05,0.87759]
[1777172301887,52.47,77502.87,0.5,-0.00708,1e-05,0.87785]
[1777172306923,52.47,77504.22,0.5,-0.00707,1e-05,0.87662]
[1777172314978,52.47,77504.46,0.5,-0.00705,1e-05,0.87466]
[1777172322027,52.47,77505.02,0.5,-0.00704,1e-05,0.87415]
[1777172330083,52.47,77504.02,0.5,-0.00705,1e-05,0.87506]
[1777172337133,52.47,77502.24,0.5,-0.00707,1e-05,0.87667]
[1777172345188,52.47,77501.63,0.5,-0.00707,1e-05,0.87723]
[1777172350224,52.47,77502.17,0.5,-0.00707,1e-05,0.87674]
[1777172355260,52.47,77503.29,0.5,-0.00706,1e-05,0.87572]
[1777172360295,52.47,77502.98,0.5,-0.00706,1e-05,0.876]
[1777172366336,52.47,77502.49,0.5,-0.00707,1e-05,0.87644]
[1777172371938,52.47,77502.09,0.5,-0.00706,1e-05,0.87506]
[1777172380443,52.47,77502.88,0.5,-0.00705,1e-05,0.87434]
[1777172388499,52.47,77503.33,0.5,-0.00705,1e-05,0.87394]
[1777172393538,52.47,77504.59,0.5,-0.00703,1e-05,0.8728]
[1777172398569,52.47,77520.87,0.5,-0.0069,1e-05,0.85817]
[1777172403604,52.47,77516.52,0.5,-0.00694,1e-05,0.86206]
[1777172408640,52.47,77505.98,0.5,-0.00702,1e-05,0.87154]
[1777172413675,52.47,77506.83,0.5,-0.00702,1e-05,0.87077]
[1777172422738,52.47,77505.64,0.5,-0.00703,1e-05,0.87185]
[1777172428780,52.47,77503.6,0.5,-0.00704,1e-05,0.87369]
[1777172433818,52.47,77503.07,0.5,-0.00703,1e-05,0.87243]
[1777172438853,52.47,77502.4,0.5,-0.00704,1e-05,0.87303]
[1777172443890,52.47,77501.99,0.5,-0.00704,1e-05,0.8734]
[1777172450939,52.47,77502.08,0.5,-0.00704,1e-05,0.87332]
[1777172455976,52.47,77500.85,0.5,-0.00705,1e-05,0.87444]
[1777172461008,52.47,77495.99,0.5,-0.00709,1e-05,0.87885]
[1777172466045,52.47,77493.83,0.5,-0.00711,1e-05,0.88082]
[1777172471081,52.47,77496.94,0.5,-0.00709,1e-05,0.87799]
[1777172476115,52.47,77497.5,0.5,-0.00708,1e-05,0.87748]
[1777172482158,52.47,77497.46,0.5,-0.00708,1e-05,0.87751]
[1777172487192,52.47,77498.06,0.5,-0.00708,1e-05,0.87697]
[1777172492790,52.47,77498.22,0.5,-0.00706,1e-05,0.87507]
[1777172498269,52.47,77498.44,0.5,-0.00706,1e-05,0.87487]
[1777172505318,52.47,77498.83,0.5,-0.00706,1e-05,0.87452]
[1777172512931,52.47,77498.94,0.5,-0.00705,1e-05,0.87442]
[1777172519417,52.47,77499.01,0.5,-0.00705,1e-05,0.87436]
[1777172524451,52.47,77499.39,0.5,-0.00705,1e-05,0.87401]
[1777172529486,52.47,77499.93,0.5,-0.00705,1e-05,0.87352]
[1777172537542,52.47,77500.11,0.5,-0.00704,1e-05,0.87336]
[1777172543149,52.47,77499.95,0.5,-0.00705,1e-05,0.8735]
[1777172548621,52.47,77499.98,0.5,-0.00705,1e-05,0.87348]
[1777172553659,52.47,77500.06,0.5,-0.00703,1e-05,0.87166]
[1777172558691,52.47,77499.8,0.5,-0.00703,1e-05,0.87189]
[1777172564736,52.47,77498.76,0.5,-0.00704,1e-05,0.87283]
[1777172570777,52.47,77498.79,0.5,-0.00704,1e-05,0.87281]
[1777172575811,52.47,77498.44,0.5,-0.00705,1e-05,0.87312]
[1777172580847,52.47,77498.93,0.5,-0.00704,1e-05,0.87268]
[1777172593499,52.47,77499.14,0.5,-0.00704,1e-05,0.87249]
[1777172603569,52.47,77500.1,0.5,-0.00703,1e-05,0.87162]
[1777172609046,52.47,77500.19,0.5,-0.00703,1e-05,0.87154]
[1777172614081,52.47,77499.9,0.5,-0.00702,1e-05,0.87006]
[1777172620123,52.47,77499.93,0.5,-0.00702,1e-05,0.87003]
[1777172625158,52.47,77499.86,0.5,-0.00702,1e-05,0.87009]
[1777172630204,52.47,77499.75,0.5,-0.00702,1e-05,0.87019]
[1777172635240,52.47,77502.57,0.5,-0.007,1e-05,0.86765]
[1777172640274,52.47,77502.13,0.5,-0.007,1e-05,0.86805]
[1777172645310,52.47,77501.78,0.5,-0.007,1e-05,0.86836]
[1777172653365,52.47,77500.92,0.5,-0.00701,1e-05,0.86914]
[1777172658401,52.47,77500.92,0.5,-0.00701,1e-05,0.86914]
[1777172663990,52.47,77501.0,0.5,-0.00701,1e-05,0.86907]
[1777172669477,52.47,77500.83,0.5,-0.00701,1e-05,0.86922]
[1777172675520,52.47,77500.36,0.5,-0.007,1e-05,0.8679]
[1777172680554,52.47,77500.28,0.5,-0.007,1e-05,0.86797]
[1777172685590,52.47,77500.45,0.5,-0.007,1e-05,0.86782]
[1777172689973,52.47,77500.3,0.5,-0.007,1e-05,0.86795]
[1777172690003,52.47,77500.3,0.5,-0.007,1e-05,0.86795]
[1777172690053,52.47,77500.52,0.5,-0.007,1e-05,0.86776]
[1777172696667,52.47,77500.96,0.5,-0.007,1e-05,0.86736]
[1777172702708,52.47,77501.06,0.5,-0.007,1e-05,0.86727]
[1777172707743,52.47,77500.83,0.5,-0.007,1e-05,0.86748]
[1777172714356,52.47,77500.53,0.5,-0.007,1e-05,0.86775]
[1777172720834,52.47,77501.01,0.5,-0.007,1e-05,0.86731]
[1777172725869,52.47,77500.59,0.5,-0.007,1e-05,0.86769]
[1777172730906,52.47,77500.44,0.5,-0.007,1e-05,0.86783]
[1777172735940,52.47,77500.83,0.5,-0.00698,1e-05,0.86574]
[1777172740209,52.47,77501.07,0.5,-0.00698,1e-05,0.86552]
[1777172740311,52.47,77500.82,0.5,-0.00698,1e-05,0.86575]
[1777172746010,52.47,77500.42,0.5,-0.00699,1e-05,0.86611]
[1777172753059,52.47,77500.02,0.5,-0.00699,1e-05,0.86647]
[1777172758094,52.47,77500.14,0.5,-0.00699,1e-05,0.86636]
[1777172764136,52.47,77499.8,0.5,-0.00699,1e-05,0.86666]
[1777172772193,52.47,77500.16,0.5,-0.00699,1e-05,0.86634]
[1777172777228,52.47,77499.88,0.5,-0.00699,1e-05,0.86659]
[1777172784849,52.47,77500.06,0.5,-0.00699,1e-05,0.86643]
[1777172791325,52.47,77500.04,0.5,-0.00698,1e-05,0.86471]
[1777172796360,52.47,77498.21,0.5,-0.00699,1e-05,0.86635]
[1777172804416,52.47,77498.04,0.5,-0.00699,1e-05,0.86651]
[1777172809453,52.47,77498.43,0.5,-0.00699,1e-05,0.86616]
[1777172814498,52.47,77498.62,0.5,-0.00699,1e-05,0.86599]
[1777172822552,52.47,77498.99,0.5,-0.00699,1e-05,0.86565]
[1777172827588,52.47,77499.12,0.5,-0.00698,1e-05,0.86554]
[1777172830447,52.47,77499.11,0.5,-0.00698,1e-05,0.86554]
[1777172830501,52.47,77499.15,0.5,-0.00698,1e-05,0.86551]
[1777172831067,52.47,77499.15,0.5,-0.00698,1e-05,0.86551]
[1777172831103,52.47,77499.18,0.5,-0.00698,1e-05,0.86548]
[1777172833922,52.47,77499.18,0.5,-0.00698,1e-05,0.86548]
[1777172834024,52.47,77499.27,0.5,-0.00698,1e-05,0.8654]
[1777172834610,52.47,77499.27,0.5,-0.00698,1e-05,0.8654]
[1777172834711,52.47,77499.29,0.5,-0.00698,1e-05,0.86538]
[1777172840679,52.47,77496.72,0.5,-0.007,1e-05,0.8677]
[1777172848750,52.47,77498.36,0.5,-0.00699,1e-05,0.86622]
[1777172855342,52.47,77499.52,0.5,-0.00697,1e-05,0.86344]
[1777172860846,52.47,77500.21,0.5,-0.00696,1e-05,0.86282]
[1777172866889,52.47,77500.91,0.5,-0.00696,1e-05,0.86219]
[1777172871925,52.47,77499.42,0.5,-0.00697,1e-05,0.86353]
[1777172877966,52.47,77499.79,0.5,-0.00697,1e-05,0.86319]
[1777172885553,52.47,77499.98,0.5,-0.00696,1e-05,0.86302]
[1777172895624,52.47,77500.53,0.5,-0.00696,1e-05,0.86253]
[1777172905693,52.47,77501.05,0.5,-0.00696,1e-05,0.86206]
[1777172911198,52.47,77500.87,0.5,-0.00694,1e-05,0.86049]
[1777172916233,52.47,77502.93,0.5,-0.00693,1e-05,0.85865]
[1777172924290,52.47,77502.54,0.5,-0.00693,1e-05,0.85899]
[1777172932346,52.47,77503.26,0.5,-0.00692,1e-05,0.85835]
[1777172939395,52.47,77503.02,0.5,-0.00693,1e-05,0.85856]
[1777172944558,52.47,77502.97,0.5,-0.00693,1e-05,0.85861]
[1777172944576,52.47,77502.97,0.5,-0.00693,1e-05,0.85861]
[1777172944645,52.47,77502.98,0.5,-0.00693,1e-05,0.8586]
[1777172945697,52.47,77502.98,0.5,-0.00693,1e-05,0.8586]
[1777172946443,52.47,77500.62,0.5,-0.00695,1e-05,0.86071]
[1777172953492,52.47,77495.23,0.5,-0.00699,1e-05,0.86556]
[1777172958528,52.47,77491.51,0.5,-0.00702,1e-05,0.86891]
[1777172963562,52.47,77487.49,0.5,-0.00705,1e-05,0.87255]
[1777172968598,52.47,77484.48,0.5,-0.00708,1e-05,0.87528]
[1777172968991,52.47,77484.48,0.5,-0.00708,1e-05,0.87528]
[1777172969607,52.47,77483.74,0.5,-0.00709,1e-05,0.87596]
[1777172972511,52.47,77482.61,0.5,-0.00708,1e-05,0.87523]
[1777172972626,52.47,77482.74,0.5,-0.00708,1e-05,0.87511]
[1777172984710,52.47,77478.0,0.5,-0.00712,1e-05,0.87943]
[1777172996325,52.47,77481.49,0.5,-0.00709,1e-05,0.87625]
[1777172997802,52.47,77497.37,0.5,-0.00696,1e-05,0.86189]
[1777173002840,52.47,77494.96,0.5,-0.00698,1e-05,0.86406]
[1777173010898,52.47,77498.2,0.5,-0.00695,1e-05,0.86115]
[1777173014828,52.47,77499.99,0.5,-0.00694,1e-05,0.85954]
[1777173014929,52.47,77500.95,0.5,-0.00693,1e-05,0.85868]
[1777173019963,52.47,77503.76,0.5,-0.00691,1e-05,0.85617]
[1777173021018,52.47,77503.76,0.5,-0.00691,1e-05,0.85617]
[1777173021031,52.47,77504.08,0.5,-0.0069,1e-05,0.85589]
[1777173026536,52.47,77506.04,0.5,-0.00689,1e-05,0.85414]
[1777173032045,52.47,77508.53,0.5,-0.00685,1e-05,0.8502]
[1777173037082,52.47,77510.38,0.5,-0.00684,1e-05,0.84856]
[1777173042117,52.47,77511.27,0.5,-0.00683,1e-05,0.84777]
[1777173047151,52.47,77512.58,0.5,-0.00682,1e-05,0.84661]
[1777173052186,52.47,77513.62,0.5,-0.00681,1e-05,0.8457]
[1777173058229,52.47,77515.3,0.5,-0.0068,1e-05,0.84421]
[1777173064271,52.47,77515.97,0.5,-0.00679,1e-05,0.84362]
[1777173075345,52.47,77517.04,0.5,-0.00678,1e-05,0.84268]
[1777173084410,52.47,77517.65,0.5,-0.00678,1e-05,0.84214]
[1777173097031,52.47,77518.14,0.5,-0.00676,1e-05,0.84]
[1777173102538,52.47,77518.34,0.5,-0.00676,1e-05,0.83983]
[1777173112605,52.47,77518.62,0.5,-0.00676,1e-05,0.83958]
[1777173120664,52.47,77518.84,0.5,-0.00676,1e-05,0.83939]
[1777173125698,52.47,77518.3,0.5,-0.00676,1e-05,0.83986]
[1777173135768,52.47,77518.88,0.5,-0.00676,1e-05,0.83935]
[1777173145838,52.47,77519.03,0.5,-0.00675,1e-05,0.83922]
[1777173155911,52.47,77519.15,0.5,-0.00674,1e-05,0.83741]
[1777173161953,52.47,77519.27,0.5,-0.00674,1e-05,0.8373]
[1777173167526,52.47,77519.15,0.5,-0.00674,1e-05,0.83741]
[1777173176052,52.47,77519.35,0.5,-0.00674,1e-05,0.83723]
[1777173181086,52.47,77517.29,0.5,-0.00675,1e-05,0.83904]
[1777173187671,52.47,77517.38,0.5,-0.00675,1e-05,0.83896]
[1777173193171,52.47,77523.85,0.5,-0.0067,1e-05,0.8333]
[1777173198207,52.47,77534.07,0.5,-0.00662,1e-05,0.82441]
[1777173203240,52.47,77531.5,0.5,-0.00664,1e-05,0.82664]
[1777173206606,52.47,77530.76,0.5,-0.00665,1e-05,0.82728]
[1777173206614,52.47,77530.19,0.5,-0.00665,1e-05,0.82778]
[1777173206984,52.47,77530.19,0.5,-0.00665,1e-05,0.82778]
[1777173207080,52.47,77530.19,0.5,-0.00665,1e-05,0.82778]
[1777173212303,52.47,77531.32,0.5,-0.00663,1e-05,0.82511]
[1777173217880,52.47,77532.55,0.5,-0.00662,1e-05,0.82404]
[1777173223380,52.47,77533.31,0.5,-0.00661,1e-05,0.82339]
[1777173228417,52.47,77534.03,0.5,-0.00661,1e-05,0.82276]
[1777173234459,52.47,77532.47,0.5,-0.00662,1e-05,0.82411]
[1777173239496,52.47,77531.85,0.5,-0.00662,1e-05,0.82465]
[1777173244531,52.47,77531.32,0.5,-0.00663,1e-05,0.82511]
[1777173253594,52.47,77532.61,0.5,-0.00662,1e-05,0.82399]
[1777173258629,52.47,77532.47,0.5,-0.00662,1e-05,0.82411]
[1777173265678,52.47,77530.98,0.5,-0.00663,1e-05,0.8254]
[1777173271720,52.47,77529.43,0.5,-0.00663,1e-05,0.82506]
[1777173276754,52.47,77528.86,0.5,-0.00664,1e-05,0.82555]
[1777173283804,52.47,77528.19,0.5,-0.00664,1e-05,0.82613]
[1777173288838,52.47,77533.59,0.5,-0.0066,1e-05,0.82146]
[1777173296894,52.47,77532.12,0.5,-0.00661,1e-05,0.82273]
[1777173302937,52.47,77533.77,0.5,-0.0066,1e-05,0.82131]
[1777173308511,52.47,77532.6,0.5,-0.00661,1e-05,0.82232]
[1777173314016,52.47,77531.67,0.5,-0.00661,1e-05,0.82312]
[1777173319051,52.47,77531.29,0.5,-0.00662,1e-05,0.82345]
[1777173328652,52.47,77530.46,0.5,-0.00662,1e-05,0.82417]
[1777173338722,52.47,77529.42,0.5,-0.00662,1e-05,0.82338]
[1777173344228,52.47,77530.03,0.5,-0.00661,1e-05,0.82285]
[1777173350269,52.47,77529.72,0.5,-0.00662,1e-05,0.82312]
[1777173358863,52.47,77529.16,0.5,-0.00662,1e-05,0.8236]
[1777173364368,52.47,77534.03,0.5,-0.00658,1e-05,0.8194]
[1777173369402,52.47,77537.78,0.5,-0.00655,1e-05,0.81617]
[1777173374437,52.47,77535.44,0.5,-0.00657,1e-05,0.81819]
[1777173379473,52.47,77534.09,0.5,-0.00658,1e-05,0.81935]
[1777173384508,52.47,77533.36,0.5,-0.00659,1e-05,0.81998]
[1777173389543,52.47,77532.37,0.5,-0.00659,1e-05,0.82083]
[1777173394579,52.47,77531.36,0.5,-0.00659,1e-05,0.82002]
[1777173399614,52.47,77528.95,0.5,-0.00661,1e-05,0.8221]
[1777173407670,52.47,77530.12,0.5,-0.0066,1e-05,0.82109]
[1777173419753,52.47,77529.74,0.5,-0.0066,1e-05,0.82142]
[1777173424789,52.47,77529.69,0.5,-0.0066,1e-05,0.82146]
[1777173430831,52.47,77531.07,0.5,-0.00659,1e-05,0.82027]
[1777173435865,52.47,77531.61,0.5,-0.00659,1e-05,0.8198]
[1777173443921,52.47,77531.03,0.5,-0.00659,1e-05,0.8203]
[1777173448957,52.47,77531.19,0.5,-0.00659,1e-05,0.82017]
[1777173456011,52.47,77530.48,0.5,-0.00658,1e-05,0.81909]
[1777173466073,52.47,77529.44,0.5,-0.00659,1e-05,0.81999]
[1777173471110,52.47,77530.3,0.5,-0.00658,1e-05,0.81925]
[1777173476146,52.47,77531.64,0.5,-0.00657,1e-05,0.8181]
[1777173481180,52.47,77531.55,0.5,-0.00657,1e-05,0.81817]
[1777173490243,52.47,77530.2,0.5,-0.00659,1e-05,0.81934]
[1777173497947,52.47,77529.88,0.5,-0.00659,1e-05,0.81961]
[1777173503334,52.47,77529.93,0.5,-0.00659,1e-05,0.81957]
[1777173508370,52.47,77529.29,0.5,-0.00659,1e-05,0.82012]
[1777173516425,52.47,77528.82,0.5,-0.00658,1e-05,0.81884]
[1777173524689,52.47,77528.6,0.5,-0.00658,1e-05,0.81903]
[1777173530062,52.47,77528.36,0.5,-0.00659,1e-05,0.81924]
[1777173538579,52.47,77527.96,0.5,-0.00659,1e-05,0.81958]
[1777173548647,52.47,77527.81,0.5,-0.00659,1e-05,0.81971]
[1777173555702,52.47,77528.12,0.5,-0.00659,1e-05,0.81945]
[1777173564761,52.47,77528.07,0.5,-0.00659,1e-05,0.81949]
[1777173569798,52.47,77526.5,0.5,-0.0066,1e-05,0.82084]
[1777173574855,52.47,77520.02,0.5,-0.00664,1e-05,0.82476]
[1777173579868,52.47,77516.8,0.5,-0.00667,1e-05,0.82756]
[1777173585909,52.47,77518.14,0.5,-0.00665,1e-05,0.82639]
[1777173591951,52.47,77510.58,0.5,-0.00672,1e-05,0.83298]
[1777173596987,52.47,77511.91,0.5,-0.0067,1e-05,0.83182]
[1777173602022,52.47,77513.16,0.5,-0.00669,1e-05,0.83073]
[1777173608065,52.47,77519.02,0.5,-0.00665,1e-05,0.82563]
[1777173613099,52.47,77520.13,0.5,-0.00664,1e-05,0.82467]
[1777173620714,52.47,77521.78,0.5,-0.00663,1e-05,0.82324]
[1777173630783,52.47,77522.94,0.5,-0.00662,1e-05,0.82223]
[1777173640854,52.47,77523.62,0.5,-0.0066,1e-05,0.81996]
[1777173651366,52.47,77524.49,0.5,-0.00659,1e-05,0.81921]
[1777173660995,52.47,77524.68,0.5,-0.00659,1e-05,0.81904]
[1777173666472,52.47,77526.0,0.5,-0.00658,1e-05,0.81791]
[1777173681144,52.47,77525.86,0.5,-0.00658,1e-05,0.81803]
[1777173687618,52.47,77525.82,0.5,-0.00658,1e-05,0.81806]
[1777173692654,52.47,77525.66,0.5,-0.00657,1e-05,0.81652]
[1777173697689,52.47,77525.79,0.5,-0.00657,1e-05,0.81641]
[1777173704737,52.47,77525.64,0.5,-0.00657,1e-05,0.81653]
[1777173711353,52.47,77525.67,0.5,-0.00657,1e-05,0.81651]
[1777173719843,52.47,77525.91,0.5,-0.00657,1e-05,0.8163]
[1777173726897,52.47,77525.6,0.5,-0.00657,1e-05,0.81657]
[1777173732936,52.47,77525.99,0.5,-0.00657,1e-05,0.81623]
[1777173737973,52.47,77525.49,0.5,-0.00657,1e-05,0.81666]
[1777173743007,52.47,77524.96,0.5,-0.00657,1e-05,0.81712]
[1777173748044,52.47,77520.96,0.5,-0.00661,1e-05,0.82057]
[1777173753078,52.47,77516.79,0.5,-0.00663,1e-05,0.82249]
[1777173762141,52.47,77516.99,0.5,-0.00662,1e-05,0.82231]
[1777173767177,52.47,77513.82,0.5,-0.00665,1e-05,0.82506]
[1777173774225,52.47,77515.05,0.5,-0.00664,1e-05,0.82399]
[1777173780267,52.47,77515.15,0.5,-0.00664,1e-05,0.82391]
[1777173785302,52.47,77516.19,0.5,-0.00663,1e-05,0.82301]
[1777173789167,52.47,77516.19,0.5,-0.00663,1e-05,0.82301]
[1777173789206,52.47,77516.19,0.5,-0.00663,1e-05,0.82301]
[1777173789331,52.47,77516.03,0.5,-0.00663,1e-05,0.82314]
[1777173794366,52.47,77515.84,0.5,-0.00663,1e-05,0.82331]
[1777173796989,52.47,77516.03,0.5,-0.00663,1e-05,0.82314]
[1777173797047,52.47,77516.16,0.5,-0.00663,1e-05,0.82303]
[1777173802423,52.47,77517.64,0.5,-0.00662,1e-05,0.82175]
[1777173808465,52.47,77516.15,0.5,-0.00663,1e-05,0.82304]
[1777173818532,52.47,77517.03,0.5,-0.00661,1e-05,0.82059]
[1777173825583,52.47,77517.44,0.5,-0.00661,1e-05,0.82023]
[1777173832197,52.47,77517.65,0.5,-0.00661,1e-05,0.82005]
[1777173842266,52.47,77518.05,0.5,-0.0066,1e-05,0.81971]
[1777173847739,52.47,77518.67,0.5,-0.0066,1e-05,0.81917]
[1777173852774,52.47,77518.65,0.5,-0.0066,1e-05,0.81919]
[1777173862406,52.47,77518.53,0.5,-0.0066,1e-05,0.81929]
[1777173867879,52.47,77518.64,0.5,-0.0066,1e-05,0.8192]
[1777173879960,52.47,77518.33,0.5,-0.00659,1e-05,0.81778]
[1777173884999,52.47,77520.46,0.5,-0.00657,1e-05,0.81594]
[1777173890034,52.47,77522.23,0.5,-0.00656,1e-05,0.81442]
[1777173895071,52.47,77521.13,0.5,-0.00657,1e-05,0.81537]
[1777173902120,52.47,77520.8,0.5,-0.00657,1e-05,0.81565]
[1777173909169,52.47,77520.48,0.5,-0.00657,1e-05,0.81593]
[1777173914203,52.47,77517.91,0.5,-0.00659,1e-05,0.81814]
[1777173919240,52.47,77514.7,0.5,-0.00662,1e-05,0.82091]
[1777173925280,52.47,77513.37,0.5,-0.00663,1e-05,0.82206]
[1777173930316,52.47,77510.48,0.5,-0.00665,1e-05,0.82457]
[1777173935353,52.47,77509.9,0.5,-0.00664,1e-05,0.82338]
[1777173940388,52.47,77510.22,0.5,-0.00664,1e-05,0.8231]
[1777173945423,52.47,77509.91,0.5,-0.00664,1e-05,0.82337]
[1777173951468,52.47,77507.83,0.5,-0.00666,1e-05,0.82517]
[1777173957510,52.47,77508.72,0.5,-0.00665,1e-05,0.8244]
[1777173963107,52.47,77509.61,0.5,-0.00664,1e-05,0.82363]
[1777173968587,52.47,77510.34,0.5,-0.00664,1e-05,0.823]
[1777173973622,52.47,77507.76,0.5,-0.00666,1e-05,0.82523]
[1777173978656,52.47,77508.54,0.5,-0.00665,1e-05,0.82456]
[1777173983691,52.47,77509.44,0.5,-0.00664,1e-05,0.82378]
[1777173988728,52.47,77509.66,0.5,-0.00664,1e-05,0.82359]
[1777173994768,52.47,77510.09,0.5,-0.00663,1e-05,0.82152]
[1777174000810,52.47,77510.42,0.5,-0.00662,1e-05,0.82123]
[1777174006852,52.47,77510.81,0.5,-0.00662,1e-05,0.82089]
[1777174013458,52.47,77511.4,0.5,-0.00662,1e-05,0.82038]
[1777174018937,52.47,77511.76,0.5,-0.00661,1e-05,0.82007]
[1777174023971,52.47,77512.69,0.5,-0.00661,1e-05,0.81927]
[1777174029008,52.47,77515.62,0.5,-0.00658,1e-05,0.81674]
[1777174035050,52.47,77514.5,0.5,-0.00659,1e-05,0.81771]
[1777174041091,52.47,77513.28,0.5,-0.0066,1e-05,0.81876]
[1777174051160,52.47,77513.27,0.5,-0.00659,1e-05,0.81708]
[1777174060226,52.47,77513.38,0.5,-0.00659,1e-05,0.81699]
[1777174072309,52.47,77512.63,0.5,-0.00659,1e-05,0.81763]
[1777174082377,52.47,77512.81,0.5,-0.00659,1e-05,0.81748]
[1777174089429,52.47,77512.95,0.5,-0.00659,1e-05,0.81736]
[1777174094464,52.47,77513.1,0.5,-0.00659,1e-05,0.81723]
[1777174104534,52.47,77513.14,0.5,-0.00659,1e-05,0.81719]
[1777174109569,52.47,77510.07,0.5,-0.00661,1e-05,0.81984]
[1777174114604,52.47,77509.29,0.5,-0.00661,1e-05,0.81883]
[1777174119642,52.47,77509.86,0.5,-0.0066,1e-05,0.81833]
[1777174125682,52.47,77510.6,0.5,-0.0066,1e-05,0.8177]
[1777174134302,52.47,77511.6,0.5,-0.00659,1e-05,0.81683]
[1777174139780,52.47,77511.67,0.5,-0.00659,1e-05,0.81677]
[1777174144816,52.47,77512.09,0.5,-0.00658,1e-05,0.81641]
[1777174149850,52.47,77512.69,0.5,-0.00658,1e-05,0.81589]
[1777174155893,52.47,77512.6,0.5,-0.00658,1e-05,0.81597]
[1777174164515,52.47,77512.97,0.5,-0.00658,1e-05,0.81565]
[1777174166972,52.47,77491.93,0.5,-0.00675,1e-05,0.83394]
[1777174172013,52.47,77483.56,0.5,-0.0068,1e-05,0.83959]
[1777174177043,52.47,77479.38,0.5,-0.00684,1e-05,0.84328]
[1777174181727,52.47,77467.5,0.5,-0.00693,1e-05,0.85386]
[1777174183085,52.47,77453.35,0.5,-0.00705,1e-05,0.86661]
[1777174188120,52.47,77450.71,0.5,-0.00707,1e-05,0.86901]
[1777174193154,52.47,77448.86,0.5,-0.00709,1e-05,0.87069]
[1777174198190,52.47,77447.91,0.5,-0.0071,1e-05,0.87155]
[1777174203224,52.47,77439.59,0.5,-0.00717,1e-05,0.87916]
[1777174208259,52.47,77432.12,0.5,-0.00723,1e-05,0.88604]
[1777174213295,52.47,77429.08,0.5,-0.00726,1e-05,0.88885]
[1777174218794,52.47,77430.5,0.5,-0.00725,1e-05,0.88753]
[1777174224940,52.47,77427.94,0.5,-0.00727,1e-05,0.88991]
[1777174230414,52.47,77426.54,0.5,-0.00728,1e-05,0.8912]
[1777174236457,52.47,77423.93,0.5,-0.00729,1e-05,0.89183]
[1777174241492,52.47,77420.09,0.5,-0.00732,1e-05,0.8954]
[1777174246528,52.47,77420.3,0.5,-0.00732,1e-05,0.89521]
[1777174251563,52.47,77413.48,0.5,-0.00738,1e-05,0.90158]
[1777174256598,52.47,77411.51,0.5,-0.0074,1e-05,0.90343]
[1777174262640,52.47,77413.17,0.5,-0.00739,1e-05,0.90187]
[1777174267675,52.47,77414.57,0.5,-0.00737,1e-05,0.90056]
[1777174272709,52.47,77416.16,0.5,-0.00736,1e-05,0.89907]
[1777174277745,52.47,77417.29,0.5,-0.00735,1e-05,0.89802]
[1777174282785,52.47,77416.84,0.5,-0.00735,1e-05,0.89844]
[1777174287824,52.47,77420.37,0.5,-0.00732,1e-05,0.89514]
[1777174292851,52.47,77417.58,0.5,-0.00733,1e-05,0.89594]
[1777174297886,52.47,77414.68,0.5,-0.00736,1e-05,0.89865]
[1777174303929,52.47,77410.98,0.5,-0.00739,1e-05,0.90211]
[1777174308963,52.47,77409.32,0.5,-0.00741,1e-05,0.90367]
[1777174313999,52.47,77408.74,0.5,-0.00741,1e-05,0.90422]
[1777174319033,52.47,77409.93,0.5,-0.0074,1e-05,0.9031]
[1777174324069,52.47,77424.23,0.5,-0.00727,1e-05,0.88975]
[1777174330111,52.47,77424.39,0.5,-0.00727,1e-05,0.88961]
[1777174335724,52.47,77425.35,0.5,-0.00726,1e-05,0.88872]
[1777174341188,52.47,77428.06,0.5,-0.00724,1e-05,0.88621]
[1777174346223,52.47,77427.6,0.5,-0.00725,1e-05,0.88663]
[1777174351258,52.47,77424.5,0.5,-0.00726,1e-05,0.88771]
[1777174356293,52.47,77415.59,0.5,-0.00734,1e-05,0.89599]
[1777174361329,52.47,77411.9,0.5,-0.00737,1e-05,0.89944]
[1777174366364,52.47,77401.89,0.5,-0.00746,1e-05,0.90885]
[1777174371400,52.47,77401.1,0.5,-0.00746,1e-05,0.90959]
[1777174376433,52.47,77400.91,0.5,-0.00747,1e-05,0.90977]
[1777174383483,52.47,77400.7,0.5,-0.00747,1e-05,0.90997]
[1777174388517,52.47,77400.34,0.5,-0.00747,1e-05,0.91031]
[1777174393553,52.47,77399.75,0.5,-0.00748,1e-05,0.91087]
[1777174398587,52.47,77401.57,0.5,-0.00746,1e-05,0.90915]
[1777174403627,52.47,77402.38,0.5,-0.00745,1e-05,0.90839]
[1777174408662,52.47,77400.77,0.5,-0.00747,1e-05,0.90991]
[1777174413697,52.47,77400.38,0.5,-0.00746,1e-05,0.90845]
[1777174418732,52.47,77399.9,0.5,-0.00746,1e-05,0.9089]
[1777174423767,52.47,77399.65,0.5,-0.00746,1e-05,0.90914]
[1777174428801,52.47,77399.01,0.5,-0.00747,1e-05,0.90974]
[1777174434843,52.47,77398.36,0.5,-0.00747,1e-05,0.91036]
[1777174440886,52.47,77397.52,0.5,-0.00748,1e-05,0.91115]
[1777174445920,52.47,77397.78,0.5,-0.00748,1e-05,0.91091]
[1777174450955,52.47,77397.89,0.5,-0.00748,1e-05,0.9108]
[1777174455995,52.47,77397.99,0.5,-0.00748,1e-05,0.91071]
[1777174466638,52.47,77398.02,0.5,-0.00748,1e-05,0.91068]
[1777174472103,52.47,77398.72,0.5,-0.00746,1e-05,0.90819]
[1777174478145,52.47,77398.5,0.5,-0.00746,1e-05,0.9084]
[1777174480164,52.47,77381.87,0.5,-0.00761,1e-05,0.92422]
[1777174482172,52.47,77364.64,0.5,-0.00777,1e-05,0.94085]
[1777174487210,52.47,77381.1,0.5,-0.00761,1e-05,0.92496]
[1777174490241,52.47,77367.52,0.5,-0.00774,1e-05,0.93805]
[1777174492247,52.47,77354.51,0.5,-0.00786,1e-05,0.95075]
[1777174497282,52.47,77362.46,0.5,-0.00779,1e-05,0.94297]
[1777174501613,52.47,77374.15,0.5,-0.00768,1e-05,0.93164]
[1777174505344,52.47,77357.89,0.5,-0.00783,1e-05,0.94744]
[1777174509372,52.47,77341.95,0.5,-0.00798,1e-05,0.96314]
[1777174514409,52.47,77336.88,0.5,-0.00803,1e-05,0.96818]
[1777174519447,52.47,77338.61,0.5,-0.00801,1e-05,0.96646]
[1777174524481,52.47,77349.1,0.5,-0.00791,1e-05,0.95607]
[1777174530524,52.47,77349.71,0.5,-0.0079,1e-05,0.95547]
[1777174536017,52.47,77354.78,0.5,-0.00784,1e-05,0.9486]
[1777174542607,52.47,77365.63,0.5,-0.00774,1e-05,0.93802]
[1777174547643,52.47,77364.67,0.5,-0.00775,1e-05,0.93895]
[1777174552678,52.47,77359.01,0.5,-0.0078,1e-05,0.94446]
[1777174557713,52.47,77354.05,0.5,-0.00785,1e-05,0.94931]
[1777174562750,52.47,77352.39,0.5,-0.00786,1e-05,0.95094]
[1777174567783,52.47,77350.64,0.5,-0.00788,1e-05,0.95266]
[1777174572819,52.47,77348.34,0.5,-0.0079,1e-05,0.95493]
[1777174578861,52.47,77348.22,0.5,-0.0079,1e-05,0.95504]
[1777174583897,52.47,77358.72,0.5,-0.0078,1e-05,0.94475]
[1777174587925,52.47,77369.96,0.5,-0.0077,1e-05,0.93383]
[1777174592961,52.47,77375.03,0.5,-0.00764,1e-05,0.92708]
[1777174597995,52.47,77378.47,0.5,-0.00761,1e-05,0.92378]
[1777174603030,52.47,77380.58,0.5,-0.00759,1e-05,0.92176]
[1777174607108,52.47,77365.53,0.5,-0.00773,1e-05,0.93625]
[1777174609074,52.47,77344.03,0.5,-0.00793,1e-05,0.95728]
[1777174614109,52.47,77340.82,0.5,-0.00796,1e-05,0.96045]
[1777174619145,52.47,77340.85,0.5,-0.00796,1e-05,0.96043]
[1777174624180,52.47,77342.82,0.5,-0.00794,1e-05,0.95848]
[1777174629214,52.47,77341.97,0.5,-0.00795,1e-05,0.95932]
[1777174634250,52.47,77341.33,0.5,-0.00795,1e-05,0.95995]
[1777174639290,52.47,77341.93,0.5,-0.00795,1e-05,0.95936]
[1777174645326,52.47,77342.45,0.5,-0.00794,1e-05,0.95884]
[1777174650361,52.47,77351.26,0.5,-0.00786,1e-05,0.95017]
[1777174655396,52.47,77352.9,0.5,-0.00783,1e-05,0.94667]
[1777174660432,52.47,77354.72,0.5,-0.00781,1e-05,0.94489]
[1777174665467,52.47,77359.33,0.5,-0.00777,1e-05,0.9404]
[1777174671508,52.47,77357.31,0.5,-0.00779,1e-05,0.94237]
[1777174676543,52.47,77355.49,0.5,-0.0078,1e-05,0.94414]
[1777174681586,52.47,77348.75,0.5,-0.00787,1e-05,0.95074]
[1777174686621,52.47,77348.24,0.5,-0.00787,1e-05,0.95124]
[1777174692363,52.47,77346.94,0.5,-0.00788,1e-05,0.95252]
[1777174698292,52.47,77341.77,0.5,-0.00793,1e-05,0.95762]
[1777174703741,52.47,77340.97,0.5,-0.00794,1e-05,0.95841]
[1777174708777,52.47,77338.02,0.5,-0.00797,1e-05,0.96133]
[1777174713811,52.47,77339.42,0.5,-0.00794,1e-05,0.95804]
[1777174718847,52.47,77343.6,0.5,-0.0079,1e-05,0.95392]
[1777174723882,52.47,77346.68,0.5,-0.00787,1e-05,0.95089]
[1777174728917,52.47,77346.0,0.5,-0.00788,1e-05,0.95155]
[1777174733953,52.47,77346.36,0.5,-0.00787,1e-05,0.9512]
[1777174738988,52.47,77349.82,0.5,-0.00784,1e-05,0.94781]
[1777174744023,52.47,77347.93,0.5,-0.00786,1e-05,0.94966]
[1777174749060,52.47,77347.54,0.5,-0.00786,1e-05,0.95004]
[1777174754287,52.47,77347.37,0.5,-0.00787,1e-05,0.95021]
[1777174760136,52.47,77349.05,0.5,-0.00785,1e-05,0.94856]
[1777174765171,52.47,77350.12,0.5,-0.00784,1e-05,0.94751]
[1777174770207,52.47,77351.4,0.5,-0.00783,1e-05,0.94626]
[1777174776248,52.47,77353.85,0.5,-0.00779,1e-05,0.94199]
[1777174781284,52.47,77352.96,0.5,-0.0078,1e-05,0.94285]
[1777174786318,52.47,77355.6,0.5,-0.00777,1e-05,0.94028]
[1777174792361,52.47,77355.39,0.5,-0.00778,1e-05,0.94049]
[1777174799411,52.47,77352.79,0.5,-0.0078,1e-05,0.94302]
[1777174804445,52.47,77352.04,0.5,-0.00781,1e-05,0.94375]
[1777174810487,52.47,77352.31,0.5,-0.0078,1e-05,0.94349]
[1777174819135,52.47,77352.52,0.5,-0.0078,1e-05,0.94328]
[1777174824585,52.47,77352.73,0.5,-0.0078,1e-05,0.94308]
[1777174829620,52.47,77353.18,0.5,-0.0078,1e-05,0.94264]
[1777174837676,52.47,77353.41,0.5,-0.00778,1e-05,0.94054]
[1777174843720,52.47,77353.94,0.5,-0.00777,1e-05,0.94002]
[1777174849346,52.47,77354.41,0.5,-0.00777,1e-05,0.93956]
[1777174854798,52.47,77357.88,0.5,-0.00774,1e-05,0.93619]
[1777174861847,52.47,77356.72,0.5,-0.00775,1e-05,0.93732]
[1777174866901,52.47,77357.77,0.5,-0.00774,1e-05,0.9363]
[1777174871933,52.47,77357.48,0.5,-0.00774,1e-05,0.93658]
[1777174876967,52.47,77356.31,0.5,-0.00775,1e-05,0.93772]
[1777174882003,52.47,77356.28,0.5,-0.00775,1e-05,0.93775]
[1777174887039,52.47,77356.15,0.5,-0.00775,1e-05,0.93787]
[1777174892073,52.47,77355.78,0.5,-0.00774,1e-05,0.93636]
[1777174897109,52.47,77355.44,0.5,-0.00775,1e-05,0.93669]
[1777174902143,52.47,77355.36,0.5,-0.00775,1e-05,0.93677]
[1777174907182,52.47,77355.49,0.5,-0.00774,1e-05,0.93664]
[1777174913221,52.47,77355.22,0.5,-0.00775,1e-05,0.9369]
[1777174920270,52.47,77355.09,0.5,-0.00775,1e-05,0.93703]
[1777174925307,52.47,77354.85,0.5,-0.00775,1e-05,0.93726]
[1777174926006,52.47,77354.85,0.5,-0.00775,1e-05,0.93726]
[1777174926476,52.47,77354.85,0.5,-0.00775,1e-05,0.93726]
[1777174926505,52.47,77354.85,0.5,-0.00775,1e-05,0.93726]
[1777174926577,52.47,77354.86,0.5,-0.00775,1e-05,0.93725]
[1777174932355,52.47,77354.92,0.5,-0.00775,1e-05,0.93719]
[1777174940411,52.47,77354.86,0.5,-0.00775,1e-05,0.93725]
[1777174945448,52.47,77354.72,0.5,-0.00775,1e-05,0.93739]
[1777174950482,52.47,77354.64,0.5,-0.00775,1e-05,0.93747]
[1777174956524,52.47,77354.55,0.5,-0.00774,1e-05,0.93568]
[1777174961560,52.47,77355.46,0.5,-0.00773,1e-05,0.9348]
[1777174965894,52.47,77356.83,0.5,-0.00772,1e-05,0.93347]
[1777174965898,52.47,77356.92,0.5,-0.00772,1e-05,0.93338]
[1777174971619,52.47,77360.88,0.5,-0.00768,1e-05,0.92956]
[1777174976665,52.47,77364.24,0.5,-0.00765,1e-05,0.92632]
[1777174981699,52.47,77367.34,0.5,-0.00762,1e-05,0.92334]
[1777174986735,52.47,77370.88,0.5,-0.00759,1e-05,0.91995]
[1777174991770,52.47,77374.27,0.5,-0.00756,1e-05,0.91671]
[1777174997813,52.47,77376.52,0.5,-0.00754,1e-05,0.91457]
[1777175002846,52.47,77378.21,0.5,-0.00752,1e-05,0.91296]
[1777175010471,52.47,77380.18,0.5,-0.0075,1e-05,0.91109]
[1777175020541,52.47,77382.75,0.5,-0.00747,1e-05,0.90682]
[1777175026007,52.47,77390.05,0.5,-0.0074,1e-05,0.89994]
[1777175031042,52.47,77391.25,0.5,-0.00739,1e-05,0.89882]
[1777175036068,52.47,77392.38,0.5,-0.00738,1e-05,0.89776]
[1777175036681,52.47,77392.78,0.5,-0.00738,1e-05,0.89738]
[1777175042119,52.47,77393.16,0.5,-0.00737,1e-05,0.89703]
[1777175047154,52.47,77393.89,0.5,-0.00737,1e-05,0.89634]
[1777175050182,52.47,77393.98,0.5,-0.00737,1e-05,0.89626]
[1777175050754,52.47,77393.74,0.5,-0.00737,1e-05,0.89648]
[1777175056268,52.47,77393.04,0.5,-0.00738,1e-05,0.89714]
[1777175064324,52.47,77392.5,0.5,-0.00738,1e-05,0.89764]
[1777175070366,52.47,77392.37,0.5,-0.00738,1e-05,0.89777]
[1777175080438,52.47,77392.14,0.5,-0.00737,1e-05,0.89616]
[1777175085472,52.47,77391.87,0.5,-0.00737,1e-05,0.89642]
[1777175091515,52.47,77392.45,0.5,-0.00737,1e-05,0.89587]
[1777175099571,52.47,77392.37,0.5,-0.00737,1e-05,0.89595]
[1777175104606,52.47,77392.33,0.5,-0.00737,1e-05,0.89599]
[1777175109640,52.47,77392.4,0.5,-0.00737,1e-05,0.89592]
[1777175114677,52.47,77392.61,0.5,-0.00737,1e-05,0.89572]
[1777175119711,52.47,77386.45,0.5,-0.00742,1e-05,0.9015]
[1777175124747,52.47,77387.22,0.5,-0.00741,1e-05,0.90078]
[1777175129783,52.47,77387.8,0.5,-0.00741,1e-05,0.90023]
[1777175134816,52.47,77387.87,0.5,-0.00739,1e-05,0.89835]
[1777175141864,52.47,77388.49,0.5,-0.00739,1e-05,0.89777]
[1777175146902,52.47,77383.49,0.5,-0.00743,1e-05,0.90246]
[1777175152941,52.47,77381.48,0.5,-0.00745,1e-05,0.90436]
[1777175157978,52.47,77384.06,0.5,-0.00743,1e-05,0.90193]
[1777175164019,52.47,77384.87,0.5,-0.00742,1e-05,0.90117]
[1777175169054,52.47,77385.68,0.5,-0.00741,1e-05,0.9004]
[1777175176169,52.47,77388.7,0.5,-0.00739,1e-05,0.89757]
[1777175181672,52.47,77389.73,0.5,-0.00738,1e-05,0.8966]
[1777175189253,52.47,77389.84,0.5,-0.00738,1e-05,0.8965]
[1777175194287,52.47,77390.69,0.5,-0.00735,1e-05,0.89389]
[1777175199324,52.47,77391.8,0.5,-0.00734,1e-05,0.89285]
[1777175204358,52.47,77391.88,0.5,-0.00734,1e-05,0.89278]
[1777175209545,52.47,77391.98,0.5,-0.00734,1e-05,0.89268]
[1777175209686,52.47,77391.98,0.5,-0.00734,1e-05,0.89268]
[1777175209766,52.47,77392.09,0.5,-0.00734,1e-05,0.89258]
[1777175215435,52.47,77392.15,0.5,-0.00734,1e-05,0.89252]
[1777175221959,52.47,77392.47,0.5,-0.00734,1e-05,0.89222]
[1777175227519,52.47,77392.21,0.5,-0.00734,1e-05,0.89247]
[1777175232554,52.47,77392.23,0.5,-0.00734,1e-05,0.89245]
[1777175240610,52.47,77391.93,0.5,-0.00734,1e-05,0.89273]
[1777175245644,52.47,77391.79,0.5,-0.00734,1e-05,0.89286]
[1777175252140,52.47,77391.47,0.5,-0.00735,1e-05,0.89316]
[1777175252170,52.47,77391.83,0.5,-0.00733,1e-05,0.89101]
[1777175257729,52.47,77391.79,0.5,-0.00733,1e-05,0.89105]
[1777175264778,52.47,77391.72,0.5,-0.00733,1e-05,0.89111]
[1777175269815,52.47,77391.85,0.5,-0.00733,1e-05,0.89099]
[1777175273171,52.47,77391.82,0.5,-0.00733,1e-05,0.89102]
[1777175273272,52.47,77391.91,0.5,-0.00733,1e-05,0.89093]
[1777175278910,52.47,77392.08,0.5,-0.00733,1e-05,0.89078]
[1777175279723,52.47,77392.08,0.5,-0.00733,1e-05,0.89078]
[1777175279738,52.47,77392.04,0.5,-0.00733,1e-05,0.89081]
[1777175285933,52.47,77391.95,0.5,-0.00733,1e-05,0.8909]
[1777175290968,52.47,77389.97,0.5,-0.00734,1e-05,0.89274]
[1777175296006,52.47,77392.37,0.5,-0.00732,1e-05,0.89051]
[1777175302046,52.47,77392.43,0.5,-0.00732,1e-05,0.89045]
[1777175307082,52.47,77392.37,0.5,-0.00732,1e-05,0.89051]
[1777175312116,52.47,77392.48,0.5,-0.00731,1e-05,0.88859]
[1777175317152,52.47,77395.23,0.5,-0.00728,1e-05,0.88604]
[1777175322187,52.47,77394.72,0.5,-0.00729,1e-05,0.88651]
[1777175328229,52.47,77394.13,0.5,-0.00729,1e-05,0.88706]
[1777175333264,52.47,77393.3,0.5,-0.0073,1e-05,0.88783]
[1777175339306,52.47,77392.92,0.5,-0.0073,1e-05,0.88818]
[1777175344342,52.47,77392.96,0.5,-0.0073,1e-05,0.88814]
[1777175349376,52.47,77393.3,0.5,-0.0073,1e-05,0.88783]
[1777175354412,52.47,77392.81,0.5,-0.00731,1e-05,0.88828]
[1777175362949,52.47,77392.5,0.5,-0.00731,1e-05,0.88857]
[1777175368511,52.47,77392.58,0.5,-0.00731,1e-05,0.8885]
[1777175374560,52.47,77392.64,0.5,-0.00729,1e-05,0.88663]
[1777175379589,52.47,77392.71,0.5,-0.00729,1e-05,0.88657]
[1777175384623,52.47,77392.71,0.5,-0.00729,1e-05,0.88657]
[1777175393165,52.47,77392.47,0.5,-0.00729,1e-05,0.88679]
[1777175403235,52.47,77391.95,0.5,-0.0073,1e-05,0.88727]
[1777175408791,52.47,77391.98,0.5,-0.0073,1e-05,0.88725]
[1777175414834,52.47,77392.65,0.5,-0.00729,1e-05,0.88662]
[1777175419868,52.47,77393.41,0.5,-0.00729,1e-05,0.88592]
[1777175424904,52.47,77393.77,0.5,-0.00728,1e-05,0.88558]
[1777175433446,52.47,77394.5,0.5,-0.00726,1e-05,0.8831]
[1777175440017,52.47,77394.82,0.5,-0.00726,1e-05,0.88281]
[1777175447062,52.47,77395.24,0.5,-0.00726,1e-05,0.88242]
[1777175452096,52.47,77395.44,0.5,-0.00725,1e-05,0.88223]
[1777175457132,52.47,77395.66,0.5,-0.00725,1e-05,0.88203]
[1777175463658,52.47,77395.69,0.5,-0.00725,1e-05,0.882]
[1777175470225,52.47,77396.09,0.5,-0.00725,1e-05,0.88163]
[1777175475259,52.47,77397.15,0.5,-0.00724,1e-05,0.88065]
[1777175480296,52.47,77396.97,0.5,-0.00724,1e-05,0.88082]
[1777175485329,52.47,77400.62,0.5,-0.00721,1e-05,0.87745]
[1777175487344,52.47,77412.27,0.5,-0.00711,1e-05,0.86677]
[1777175492617,52.47,77413.89,0.5,-0.00708,1e-05,0.86352]
[1777175498421,52.47,77415.73,0.5,-0.00706,1e-05,0.86185]
[1777175504462,52.47,77413.18,0.5,-0.00709,1e-05,0.86416]
[1777175510504,52.47,77412.44,0.5,-0.00709,1e-05,0.86484]
[1777175515540,52.47,77407.59,0.5,-0.00713,1e-05,0.86926]
[1777175520575,52.47,77404.53,0.5,-0.00716,1e-05,0.87206]
[1777175525609,52.47,77401.15,0.5,-0.00719,1e-05,0.87517]
[1777175530644,52.47,77400.59,0.5,-0.00719,1e-05,0.87568]
[1777175535680,52.47,77399.64,0.5,-0.0072,1e-05,0.87656]
[1777175540715,52.47,77398.7,0.5,-0.00721,1e-05,0.87742]
[1777175545750,52.47,77398.2,0.5,-0.00722,1e-05,0.87788]
[1777175550785,52.47,77398.05,0.5,-0.00722,1e-05,0.87802]
[1777175555820,52.47,77396.29,0.5,-0.00722,1e-05,0.87785]
[1777175560856,52.47,77393.52,0.5,-0.00724,1e-05,0.8804]
[1777175565891,52.47,77393.7,0.5,-0.00724,1e-05,0.88024]
[1777175570925,52.47,77394.01,0.5,-0.00724,1e-05,0.87995]
[1777175575960,52.47,77394.14,0.5,-0.00724,1e-05,0.87983]
[1777175580996,52.47,77392.52,0.5,-0.00725,1e-05,0.88133]
[1777175587040,52.47,77392.4,0.5,-0.00725,1e-05,0.88144]
[1777175593084,52.47,77392.98,0.5,-0.00725,1e-05,0.8809]
[1777175599126,52.47,77393.34,0.5,-0.00724,1e-05,0.88057]
[1777175604161,52.47,77393.76,0.5,-0.00724,1e-05,0.88018]
[1777175609196,52.47,77393.68,0.5,-0.00724,1e-05,0.88026]
[1777175614710,52.47,77393.89,0.5,-0.00722,1e-05,0.87826]
[1777175620276,52.47,77393.8,0.5,-0.00722,1e-05,0.87834]
[1777175625311,52.47,77392.91,0.5,-0.00723,1e-05,0.87917]
[1777175630346,52.47,77391.88,0.5,-0.00724,1e-05,0.88012]
[1777175636389,52.47,77391.4,0.5,-0.00725,1e-05,0.88056]
[1777175641423,52.47,77392.85,0.5,-0.00723,1e-05,0.87922]
[1777175646458,52.47,77393.44,0.5,-0.00723,1e-05,0.87868]
[1777175651494,52.47,77393.28,0.5,-0.00723,1e-05,0.87882]
[1777175658543,52.47,77393.76,0.5,-0.00723,1e-05,0.87838]
[1777175663578,52.47,77399.45,0.5,-0.00718,1e-05,0.87314]
[1777175670627,52.47,77399.35,0.5,-0.00718,1e-05,0.87323]
[1777175676670,52.47,77398.66,0.5,-0.00717,1e-05,0.87208]
[1777175682712,52.47,77398.41,0.5,-0.00717,1e-05,0.87231]
[1777175687746,52.47,77395.14,0.5,-0.0072,1e-05,0.87531]
[1777175693789,52.47,77394.99,0.5,-0.0072,1e-05,0.87545]
[1777175698823,52.47,77395.19,0.5,-0.0072,1e-05,0.87526]
[1777175703859,52.47,77395.75,0.5,-0.00719,1e-05,0.87475]
[1777175709900,52.47,77396.08,0.5,-0.00719,1e-05,0.87445]
[1777175715414,52.47,77396.1,0.5,-0.00719,1e-05,0.87443]
[1777175720979,52.47,77396.42,0.5,-0.00719,1e-05,0.87413]
[1777175726015,52.47,77396.51,0.5,-0.00719,1e-05,0.87405]
[1777175731049,52.47,77401.93,0.5,-0.00713,1e-05,0.86729]
[1777175736084,52.47,77404.4,0.5,-0.0071,1e-05,0.86504]
[1777175741120,52.47,77403.38,0.5,-0.00711,1e-05,0.86597]
[1777175746154,52.47,77403.18,0.5,-0.00712,1e-05,0.86615]
[1777175752197,52.47,77408.65,0.5,-0.00707,1e-05,0.86117]
[1777175757231,52.47,77410.03,0.5,-0.00706,1e-05,0.85992]
[1777175763274,52.47,77409.71,0.5,-0.00706,1e-05,0.86021]
[1777175769316,52.47,77409.07,0.5,-0.00706,1e-05,0.86079]
[1777175776364,52.47,77407.57,0.5,-0.00708,1e-05,0.86215]
[1777175782407,52.47,77406.76,0.5,-0.00708,1e-05,0.86289]
[1777175787442,52.47,77406.96,0.5,-0.00708,1e-05,0.86271]
[1777175792476,52.47,77405.87,0.5,-0.00708,1e-05,0.86192]
[1777175797511,52.47,77400.33,0.5,-0.00713,1e-05,0.86697]
[1777175802547,52.47,77399.67,0.5,-0.00713,1e-05,0.86757]
[1777175810604,52.47,77400.15,0.5,-0.00713,1e-05,0.86713]
[1777175815639,52.47,77399.54,0.5,-0.00713,1e-05,0.86769]
[1777175820673,52.47,77399.81,0.5,-0.00713,1e-05,0.86744]
[1777175826242,52.47,77400.02,0.5,-0.00713,1e-05,0.86725]
[1777175831751,52.47,77400.5,0.5,-0.00712,1e-05,0.86681]
[1777175836786,52.47,77399.91,0.5,-0.00713,1e-05,0.86735]
[1777175841821,52.47,77399.64,0.5,-0.00713,1e-05,0.8676]
[1777175846855,52.47,77398.81,0.5,-0.00714,1e-05,0.86836]
[1777175852897,52.47,77398.46,0.5,-0.00713,1e-05,0.86689]
[1777175857932,52.47,77398.5,0.5,-0.00713,1e-05,0.86685]
[1777175863974,52.47,77398.26,0.5,-0.00713,1e-05,0.86707]
[1777175870017,52.47,77398.75,0.5,-0.00712,1e-05,0.86663]
[1777175875051,52.47,77402.53,0.5,-0.00709,1e-05,0.86318]
[1777175880087,52.47,77403.41,0.5,-0.00708,1e-05,0.86238]
[1777175886662,52.47,77402.7,0.5,-0.00709,1e-05,0.86302]
[1777175892171,52.47,77402.98,0.5,-0.00709,1e-05,0.86277]
[1777175897205,52.47,77410.12,0.5,-0.00703,1e-05,0.85629]
[1777175902241,52.47,77411.25,0.5,-0.00702,1e-05,0.85527]
[1777175908282,52.47,77416.71,0.5,-0.00697,1e-05,0.85035]
[1777175916872,52.47,77416.96,0.5,-0.00696,1e-05,0.84837]
[1777175922380,52.47,77419.26,0.5,-0.00694,1e-05,0.8463]
[1777175930436,52.47,77421.72,0.5,-0.00692,1e-05,0.8441]
[1777175937013,52.47,77423.49,0.5,-0.0069,1e-05,0.84252]
[1777175942520,52.47,77424.04,0.5,-0.0069,1e-05,0.84203]
[1777175948563,52.47,77424.39,0.5,-0.00689,1e-05,0.84172]
[1777175953598,52.47,77425.06,0.5,-0.00689,1e-05,0.84112]
[1777175958635,52.47,77424.01,0.5,-0.0069,1e-05,0.84206]
[1777175963669,52.47,77420.82,0.5,-0.00692,1e-05,0.84491]
[1777175973738,52.47,77419.23,0.5,-0.00692,1e-05,0.84457]
[1777175981796,52.47,77418.85,0.5,-0.00693,1e-05,0.84491]
[1777175986851,52.47,77418.63,0.5,-0.00693,1e-05,0.84511]
[1777175987838,52.47,77407.16,0.5,-0.00702,1e-05,0.85543]
[1777175994887,52.47,77397.75,0.5,-0.0071,1e-05,0.86397]
[1777175999921,52.47,77397.48,0.5,-0.00711,1e-05,0.86421]
[1777176004956,52.47,77390.92,0.5,-0.00716,1e-05,0.87021]
[1777176009991,52.47,77387.37,0.5,-0.00719,1e-05,0.87347]
[1777176015583,52.47,77387.29,0.5,-0.0072,1e-05,0.87355]
[1777176021069,52.47,77388.45,0.5,-0.00719,1e-05,0.87248]
[1777176026110,52.47,77390.52,0.5,-0.00717,1e-05,0.87058]
[1777176037721,52.47,77390.0,0.5,-0.00716,1e-05,0.86926]
[1777176043224,52.47,77389.83,0.5,-0.00716,1e-05,0.86942]
[1777176048260,52.47,77388.95,0.5,-0.00717,1e-05,0.87023]
[1777176053293,52.47,77389.22,0.5,-0.00716,1e-05,0.86998]
[1777176060343,52.47,77389.19,0.5,-0.00716,1e-05,0.87001]
[1777176067934,52.47,77387.85,0.5,-0.00718,1e-05,0.87124]
[1777176073434,52.47,77388.26,0.5,-0.00717,1e-05,0.87086]
[1777176078468,52.47,77395.67,0.5,-0.00711,1e-05,0.86408]
[1777176083503,52.47,77393.87,0.5,-0.00712,1e-05,0.86572]
[1777176089546,52.47,77392.69,0.5,-0.00713,1e-05,0.8668]
[1777176096595,52.47,77392.58,0.5,-0.00712,1e-05,0.86511]
[1777176103644,52.47,77391.9,0.5,-0.00713,1e-05,0.86573]
[1777176109686,52.47,77391.57,0.5,-0.00713,1e-05,0.86604]
[1777176113246,52.47,77390.79,0.5,-0.00714,1e-05,0.86675]
[1777176113451,52.47,77390.79,0.5,-0.00714,1e-05,0.86675]
[1777176113551,52.47,77390.36,0.5,-0.00714,1e-05,0.86714]
[1777176121979,52.47,77389.12,0.5,-0.00715,1e-05,0.86828]
[1777176122050,52.47,77389.7,0.5,-0.00715,1e-05,0.86775]
[1777176127813,52.47,77390.36,0.5,-0.00714,1e-05,0.86714]
[1777176132847,52.47,77390.87,0.5,-0.00714,1e-05,0.86668]
[1777176137885,52.47,77390.99,0.5,-0.00713,1e-05,0.86657]
[1777176142920,52.47,77392.73,0.5,-0.00712,1e-05,0.86498]
[1777176147957,52.47,77393.42,0.5,-0.00711,1e-05,0.86435]
[1777176152990,52.47,77393.93,0.5,-0.00709,1e-05,0.8621]
[1777176158025,52.47,77394.28,0.5,-0.00709,1e-05,0.86178]
[1777176164069,52.47,77403.28,0.5,-0.00702,1e-05,0.85362]
[1777176170112,52.47,77402.79,0.5,-0.00702,1e-05,0.85406]
[1777176177163,52.47,77403.98,0.5,-0.00701,1e-05,0.85298]
[1777176182199,52.47,77409.91,0.5,-0.00696,1e-05,0.84765]
[1777176188240,52.47,77420.13,0.5,-0.00687,1e-05,0.83851]
[1777176193275,52.47,77424.87,0.5,-0.00683,1e-05,0.83431]
[1777176198849,52.47,77426.72,0.5,-0.00682,1e-05,0.83267]
[1777176204353,52.47,77429.09,0.5,-0.0068,1e-05,0.83058]
[1777176209387,52.47,77430.19,0.5,-0.00679,1e-05,0.82961]
[1777176214425,52.47,77429.14,0.5,-0.00678,1e-05,0.82879]
[1777176220467,52.47,77429.86,0.5,-0.00678,1e-05,0.82816]
[1777176225502,52.47,77429.9,0.5,-0.00678,1e-05,0.82813]
[1777176230538,52.47,77430.09,0.5,-0.00678,1e-05,0.82796]
[1777176234564,52.47,77418.39,0.5,-0.00687,1e-05,0.83831]
[1777176239600,52.47,77417.76,0.5,-0.00688,1e-05,0.83887]
[1777176249199,52.47,77416.95,0.5,-0.00689,1e-05,0.83959]
[1777176254704,52.47,77415.05,0.5,-0.0069,1e-05,0.84129]
[1777176259740,52.47,77413.59,0.5,-0.00691,1e-05,0.84259]
[1777176264775,52.47,77413.75,0.5,-0.00691,1e-05,0.84245]
[1777176269810,52.47,77418.07,0.5,-0.00688,1e-05,0.8386]
[1777176274845,52.47,77419.71,0.5,-0.00685,1e-05,0.83539]
[1777176282902,52.47,77422.71,0.5,-0.00682,1e-05,0.83273]
[1777176287937,52.47,77424.34,0.5,-0.00681,1e-05,0.83129]
[1777176291964,52.47,77408.9,0.5,-0.00694,1e-05,0.84503]
[1777176298007,52.47,77399.46,0.5,-0.00702,1e-05,0.85352]
[1777176305059,52.47,77397.83,0.5,-0.00703,1e-05,0.855]
[1777176312108,52.47,77397.97,0.5,-0.00703,1e-05,0.85487]
[1777176317143,52.47,77396.64,0.5,-0.00704,1e-05,0.85607]
[1777176322178,52.47,77397.0,0.5,-0.00704,1e-05,0.85575]
[1777176327215,52.47,77401.43,0.5,-0.007,1e-05,0.85174]
[1777176333257,52.47,77401.23,0.5,-0.00699,1e-05,0.85015]
[1777176338291,52.47,77407.14,0.5,-0.00694,1e-05,0.84484]
[1777176345339,52.47,77406.35,0.5,-0.00695,1e-05,0.84555]
[1777176350375,52.47,77403.92,0.5,-0.00697,1e-05,0.84773]
[1777176357423,52.47,77401.54,0.5,-0.00699,1e-05,0.84987]
[1777176362469,52.47,77400.48,0.5,-0.007,1e-05,0.85083]
[1777176367494,52.47,77399.22,0.5,-0.00701,1e-05,0.85197]
[1777176374543,52.47,77398.02,0.5,-0.00702,1e-05,0.85305]
[1777176380110,52.47,77398.61,0.5,-0.00701,1e-05,0.85252]
[1777176385621,52.47,77398.98,0.5,-0.00701,1e-05,0.85218]
[1777176386626,52.47,77410.54,0.5,-0.00691,1e-05,0.8418]
[1777176391661,52.47,77417.84,0.5,-0.00684,1e-05,0.83356]
[1777176396696,52.47,77418.99,0.5,-0.00683,1e-05,0.83254]
[1777176402738,52.47,77421.05,0.5,-0.00681,1e-05,0.83072]
[1777176407773,52.47,77420.88,0.5,-0.00681,1e-05,0.83087]
[1777176413817,52.47,77422.93,0.5,-0.00679,1e-05,0.82906]
[1777176418850,52.47,77424.07,0.5,-0.00678,1e-05,0.82805]
[1777176427138,52.47,77424.39,0.5,-0.00678,1e-05,0.82777]
[1777176432948,52.47,77426.45,0.5,-0.00677,1e-05,0.82596]
[1777176438990,52.47,77432.01,0.5,-0.00672,1e-05,0.82108]
[1777176444025,52.47,77432.74,0.5,-0.00671,1e-05,0.82044]
[1777176450073,52.47,77432.71,0.5,-0.00671,1e-05,0.82047]
[1777176455106,52.47,77437.48,0.5,-0.00666,1e-05,0.81459]
[1777176461150,52.47,77435.68,0.5,-0.00668,1e-05,0.81615]
[1777176466184,52.47,77435.73,0.5,-0.00668,1e-05,0.81611]
[1777176471218,52.47,77434.85,0.5,-0.00668,1e-05,0.81688]
[1777176476254,52.47,77433.53,0.5,-0.00669,1e-05,0.81803]
[1777176481289,52.47,77433.29,0.5,-0.0067,1e-05,0.81824]
[1777176487330,52.47,77437.38,0.5,-0.00666,1e-05,0.81467]
[1777176493373,52.47,77441.27,0.5,-0.00663,1e-05,0.8113]
[1777176498408,52.47,77441.76,0.5,-0.00663,1e-05,0.81087]
[1777176501430,52.47,77453.9,0.5,-0.00653,1e-05,0.80042]
[1777176507471,52.47,77454.75,0.5,-0.00652,1e-05,0.79969]
[1777176512507,52.47,77455.75,0.5,-0.0065,1e-05,0.79714]
[1777176517542,52.47,77455.78,0.5,-0.0065,1e-05,0.79712]
[1777176522576,52.47,77455.73,0.5,-0.0065,1e-05,0.79716]
[1777176529627,52.47,77454.27,0.5,-0.00651,1e-05,0.79841]
[1777176537682,52.47,77451.4,0.5,-0.00654,1e-05,0.80086]
[1777176542717,52.47,77449.92,0.5,-0.00655,1e-05,0.80213]
[1777176547751,52.47,77448.07,0.5,-0.00656,1e-05,0.80372]
[1777176552787,52.47,77446.71,0.5,-0.00657,1e-05,0.80489]
[1777176558829,52.47,77445.7,0.5,-0.00658,1e-05,0.80576]
[1777176563865,52.47,77444.76,0.5,-0.00659,1e-05,0.80657]
[1777176568899,52.47,77447.07,0.5,-0.00657,1e-05,0.80458]
[1777176573935,52.47,77449.16,0.5,-0.00654,1e-05,0.80109]
[1777176581526,52.47,77451.21,0.5,-0.00652,1e-05,0.79933]
[1777176587026,52.47,77453.55,0.5,-0.0065,1e-05,0.79733]
[1777176593068,52.47,77454.91,0.5,-0.00649,1e-05,0.79617]
[1777176600118,52.47,77456.68,0.5,-0.00648,1e-05,0.79466]
[1777176607167,52.47,77457.8,0.5,-0.00647,1e-05,0.79371]
[1777176612203,52.47,77458.5,0.5,-0.00647,1e-05,0.79311]
[1777176618245,52.47,77459.8,0.5,-0.00645,1e-05,0.79201]
[1777176623280,52.47,77460.2,0.5,-0.00645,1e-05,0.79167]
[1777176631878,52.47,77460.66,0.5,-0.00643,1e-05,0.78959]
[1777176638387,52.47,77461.05,0.5,-0.00643,1e-05,0.78926]
[1777176643422,52.47,77461.36,0.5,-0.00643,1e-05,0.789]
[1777176650469,52.47,77461.71,0.5,-0.00643,1e-05,0.7887]
[1777176655505,52.47,77459.07,0.5,-0.00645,1e-05,0.79094]
[1777176660541,52.47,77456.84,0.5,-0.00646,1e-05,0.79283]
[1777176665574,52.47,77460.71,0.5,-0.00643,1e-05,0.78955]
[1777176671618,52.47,77462.24,0.5,-0.00642,1e-05,0.78825]
[1777176676652,52.47,77470.12,0.5,-0.00636,1e-05,0.78161]
[1777176681688,52.47,77473.35,0.5,-0.00634,1e-05,0.7789]
[1777176686729,52.47,77476.05,0.5,-0.00631,1e-05,0.77664]
[1777176691757,52.47,77478.71,0.5,-0.00628,1e-05,0.77276]
[1777176696793,52.47,77479.13,0.5,-0.00628,1e-05,0.77241]
[1777176702377,52.47,77480.93,0.5,-0.00626,1e-05,0.77092]
[1777176707870,52.47,77479.23,0.5,-0.00628,1e-05,0.77233]
[1777176712904,52.47,77478.73,0.5,-0.00628,1e-05,0.77275]
[1777176717941,52.47,77480.08,0.5,-0.00627,1e-05,0.77162]
[1777176722976,52.47,77479.3,0.5,-0.00628,1e-05,0.77227]
[1777176728014,52.47,77478.7,0.5,-0.00628,1e-05,0.77277]
[1777176733049,52.47,77480.12,0.5,-0.00627,1e-05,0.77159]
[1777176738083,52.47,77486.8,0.5,-0.00622,1e-05,0.76605]
[1777176743119,52.47,77497.54,0.5,-0.00614,1e-05,0.75722]
[1777176748155,52.47,77494.68,0.5,-0.00616,1e-05,0.75957]
[1777176754204,52.47,77494.98,0.5,-0.00614,1e-05,0.75769]
[1777176762712,52.47,77494.11,0.5,-0.00615,1e-05,0.7584]
[1777176762773,52.47,77493.03,0.5,-0.00616,1e-05,0.75928]
[1777176763750,52.47,77493.03,0.5,-0.00616,1e-05,0.75928]
[1777176763838,52.47,77489.93,0.5,-0.00618,1e-05,0.76183]
[1777176770307,52.47,77489.19,0.5,-0.00619,1e-05,0.76244]
[1777176777356,52.47,77488.47,0.5,-0.00619,1e-05,0.76303]
[1777176783400,52.47,77487.24,0.5,-0.0062,1e-05,0.76404]
[1777176788433,52.47,77489.12,0.5,-0.00619,1e-05,0.7625]
[1777176793468,52.47,77487.85,0.5,-0.0062,1e-05,0.76354]
[1777176798503,52.47,77486.76,0.5,-0.00621,1e-05,0.76444]
[1777176808576,52.47,77485.62,0.5,-0.00621,1e-05,0.76538]
[1777176817639,52.47,77486.26,0.5,-0.0062,1e-05,0.76321]
[1777176822674,52.47,77487.13,0.5,-0.00619,1e-05,0.76249]
[1777176827710,52.47,77487.01,0.5,-0.00619,1e-05,0.76259]
[1777176832745,52.47,77486.53,0.5,-0.00619,1e-05,0.76299]
[1777176840801,52.47,77485.61,0.5,-0.0062,1e-05,0.76374]
[1777176845835,52.47,77481.32,0.5,-0.00623,1e-05,0.76729]
[1777176850874,52.47,77481.58,0.5,-0.00623,1e-05,0.76707]
[1777176856916,52.47,77477.17,0.5,-0.00627,1e-05,0.77073]
[1777176861951,52.47,77476.79,0.5,-0.00627,1e-05,0.77105]
[1777176866985,52.47,77474.84,0.5,-0.00628,1e-05,0.77267]
[1777176873570,52.47,77473.98,0.5,-0.00628,1e-05,0.77172]
[1777176882092,52.47,77474.94,0.5,-0.00627,1e-05,0.77093]
[1777176887126,52.47,77475.57,0.5,-0.00627,1e-05,0.7704]
[1777176892160,52.47,77475.63,0.5,-0.00626,1e-05,0.77035]
[1777176897196,52.47,77476.29,0.5,-0.00626,1e-05,0.7698]
[1777176902230,52.47,77476.91,0.5,-0.00626,1e-05,0.76929]
[1777176907266,52.47,77477.82,0.5,-0.00625,1e-05,0.76853]
[1777176912301,52.47,77477.85,0.5,-0.00625,1e-05,0.76851]
[1777176917338,52.47,77479.06,0.5,-0.00624,1e-05,0.76751]
[1777176922434,52.47,77480.1,0.5,-0.00623,1e-05,0.76665]
[1777176929482,52.47,77481.98,0.5,-0.00622,1e-05,0.76509]
[1777176935525,52.47,77481.35,0.5,-0.00621,1e-05,0.76396]
[1777176943581,52.47,77480.67,0.5,-0.00621,1e-05,0.76453]
[1777176954131,52.47,77480.42,0.5,-0.00621,1e-05,0.76473]
[1777176959693,52.47,77480.02,0.5,-0.00622,1e-05,0.76506]
[1777176969760,52.47,77479.56,0.5,-0.00622,1e-05,0.76544]
[1777176979829,52.47,77479.25,0.5,-0.00622,1e-05,0.7657]
[1777176984869,52.47,77479.12,0.5,-0.00622,1e-05,0.76581]
[1777176991917,52.47,77479.09,0.5,-0.00621,1e-05,0.76418]
[1777176997960,52.47,77478.72,0.5,-0.00621,1e-05,0.76449]
[1777177002994,52.47,77482.68,0.5,-0.00618,1e-05,0.76122]
[1777177008029,52.47,77478.28,0.5,-0.00622,1e-05,0.76485]
[1777177014071,52.47,77475.88,0.5,-0.00624,1e-05,0.76684]
[1777177019106,52.47,77476.35,0.5,-0.00623,1e-05,0.76645]
[1777177024626,52.47,77476.59,0.5,-0.00623,1e-05,0.76625]
[1777177032201,52.47,77476.86,0.5,-0.00623,1e-05,0.76602]
[1777177037235,52.47,77477.81,0.5,-0.00622,1e-05,0.76524]
[1777177042272,52.47,77477.81,0.5,-0.00622,1e-05,0.76524]
[1777177047306,52.47,77477.88,0.5,-0.00622,1e-05,0.76518]
[1777177054837,52.47,77477.9,0.5,-0.00621,1e-05,0.76352]
[1777177060397,52.47,77477.76,0.5,-0.00621,1e-05,0.76363]
[1777177065432,52.47,77477.16,0.5,-0.00621,1e-05,0.76413]
[1777177070466,52.47,77477.85,0.5,-0.00621,1e-05,0.76356]
[1777177075501,52.47,77477.69,0.5,-0.00621,1e-05,0.76369]
[1777177080538,52.47,77478.44,0.5,-0.0062,1e-05,0.76307]
[1777177086578,52.47,77478.41,0.5,-0.0062,1e-05,0.76309]
[1777177095123,52.47,77478.24,0.5,-0.00621,1e-05,0.76323]
[1777177101684,52.47,77478.5,0.5,-0.0062,1e-05,0.76302]
[1777177106718,52.47,77478.58,0.5,-0.0062,1e-05,0.76295]
[1777177112761,52.47,77478.28,0.5,-0.00619,1e-05,0.76155]
[1777177121824,52.47,77478.31,0.5,-0.00619,1e-05,0.76153]
[1777177126858,52.47,77478.48,0.5,-0.00619,1e-05,0.76139]
[1777177131893,52.47,77479.25,0.5,-0.00618,1e-05,0.76076]
[1777177136928,52.47,77478.65,0.5,-0.00619,1e-05,0.76125]
[1777177141964,52.47,77478.58,0.5,-0.00619,1e-05,0.76131]
[1777177146998,52.47,77478.72,0.5,-0.00619,1e-05,0.76119]
[1777177153042,52.47,77478.35,0.5,-0.00619,1e-05,0.7615]
[1777177158076,52.47,77478.52,0.5,-0.00619,1e-05,0.76136]
[1777177163111,52.47,77475.68,0.5,-0.00621,1e-05,0.7637]
[1777177170160,52.47,77476.15,0.5,-0.00621,1e-05,0.76331]
[1777177175195,52.47,77476.51,0.5,-0.00619,1e-05,0.76137]
[1777177180231,52.47,77471.16,0.5,-0.00623,1e-05,0.76578]
[1777177185266,52.47,77470.97,0.5,-0.00624,1e-05,0.76594]
[1777177190300,52.47,77471.21,0.5,-0.00623,1e-05,0.76574]
[1777177195825,52.47,77488.45,0.5,-0.0061,1e-05,0.75159]
[1777177201377,52.47,77486.25,0.5,-0.00612,1e-05,0.75338]
[1777177208427,52.47,77481.69,0.5,-0.00615,1e-05,0.75711]
[1777177213462,52.47,77480.44,0.5,-0.00616,1e-05,0.75813]
[1777177218498,52.47,77479.96,0.5,-0.00617,1e-05,0.75853]
[1777177223534,52.47,77479.2,0.5,-0.00617,1e-05,0.75915]
[1777177228569,52.47,77478.8,0.5,-0.00618,1e-05,0.75948]
[1777177236105,52.47,77477.9,0.5,-0.00617,1e-05,0.75858]
[1777177242666,52.47,77477.63,0.5,-0.00617,1e-05,0.7588]
[1777177247701,52.47,77477.41,0.5,-0.00617,1e-05,0.75898]
[1777177254759,52.47,77477.59,0.5,-0.00617,1e-05,0.75883]
[1777177260801,52.47,77477.37,0.5,-0.00617,1e-05,0.75901]
[1777177266316,52.47,77476.9,0.5,-0.00618,1e-05,0.7594]
[1777177272886,52.47,77476.67,0.5,-0.00618,1e-05,0.75959]
[1777177277921,52.47,77476.46,0.5,-0.00618,1e-05,0.75976]
[1777177283964,52.47,77475.25,0.5,-0.00619,1e-05,0.76076]
[1777177288998,52.47,77475.12,0.5,-0.00619,1e-05,0.76086]
[1777177296046,52.47,77475.29,0.5,-0.00618,1e-05,0.75908]
[1777177301081,52.47,77475.07,0.5,-0.00618,1e-05,0.75926]
[1777177306116,52.47,77479.05,0.5,-0.00615,1e-05,0.75599]
[1777177311152,52.47,77479.01,0.5,-0.00615,1e-05,0.75603]
[1777177316670,52.47,77478.84,0.5,-0.00615,1e-05,0.75616]
[1777177322228,52.47,77478.52,0.5,-0.00615,1e-05,0.75643]
[1777177327263,52.47,77478.26,0.5,-0.00615,1e-05,0.75664]
[1777177333305,52.47,77478.16,0.5,-0.00615,1e-05,0.75672]
[1777177342368,52.47,77477.64,0.5,-0.00616,1e-05,0.75715]
[1777177347404,52.47,77477.3,0.5,-0.00616,1e-05,0.75743]
[1777177352438,52.47,77476.51,0.5,-0.00615,1e-05,0.75643]
[1777177357477,52.47,77476.96,0.5,-0.00615,1e-05,0.75606]
[1777177363515,52.47,77476.94,0.5,-0.00615,1e-05,0.75608]
[1777177370564,52.47,77476.92,0.5,-0.00615,1e-05,0.7561]
[1777177375600,52.47,77476.98,0.5,-0.00615,1e-05,0.75605]
[1777177381642,52.47,77476.78,0.5,-0.00615,1e-05,0.75621]
[1777177387160,52.47,77476.55,0.5,-0.00615,1e-05,0.7564]
[1777177393726,52.47,77476.52,0.5,-0.00615,1e-05,0.75643]
[1777177398760,52.47,77474.9,0.5,-0.00617,1e-05,0.75775]
[1777177407300,52.47,77474.71,0.5,-0.00617,1e-05,0.75791]
[1777177412859,52.47,77474.97,0.5,-0.00615,1e-05,0.75605]
[1777177417893,52.47,77477.31,0.5,-0.00613,1e-05,0.75414]
[1777177425954,52.47,77478.13,0.5,-0.00613,1e-05,0.75347]
[1777177430990,52.47,77477.63,0.5,-0.00613,1e-05,0.75388]
[1777177437510,52.47,77477.48,0.5,-0.00613,1e-05,0.754]
[1777177443073,52.47,77477.21,0.5,-0.00614,1e-05,0.75422]
[1777177448109,52.47,77477.03,0.5,-0.00614,1e-05,0.75437]
[1777177453144,52.47,77474.93,0.5,-0.00615,1e-05,0.75609]
[1777177458180,52.47,77473.3,0.5,-0.00617,1e-05,0.75742]
[1777177463215,52.47,77473.32,0.5,-0.00617,1e-05,0.75741]
[1777177469257,52.47,77475.44,0.5,-0.00615,1e-05,0.75567]
[1777177475299,52.47,77475.53,0.5,-0.00614,1e-05,0.75395]
[1777177480336,52.47,77475.62,0.5,-0.00613,1e-05,0.75388]
[1777177485370,52.47,77475.12,0.5,-0.00614,1e-05,0.75429]
[1777177491413,52.47,77473.98,0.5,-0.00615,1e-05,0.75522]
[1777177493426,52.47,77490.93,0.5,-0.00602,1e-05,0.74145]
[1777177498461,52.47,77490.86,0.5,-0.00602,1e-05,0.7415]
[1777177503495,52.47,77487.24,0.5,-0.00605,1e-05,0.74443]
[1777177510544,52.47,77488.11,0.5,-0.00604,1e-05,0.74372]
[1777177515579,52.47,77486.9,0.5,-0.00605,1e-05,0.7447]
[1777177520615,52.47,77485.49,0.5,-0.00606,1e-05,0.74584]
[1777177525649,52.47,77485.12,0.5,-0.00606,1e-05,0.74614]
[1777177530685,52.47,77484.98,0.5,-0.00606,1e-05,0.74626]
[1777177535720,52.47,77486.27,0.5,-0.00604,1e-05,0.74359]
[1777177541761,52.47,77488.12,0.5,-0.00603,1e-05,0.74209]
[1777177546797,52.47,77487.66,0.5,-0.00603,1e-05,0.74246]
[1777177555859,52.47,77485.77,0.5,-0.00605,1e-05,0.74399]
[1777177560895,52.47,77484.24,0.5,-0.00606,1e-05,0.74523]
[1777177565929,52.47,77482.92,0.5,-0.00607,1e-05,0.7463]
[1777177572979,52.47,77481.4,0.5,-0.00608,1e-05,0.74753]
[1777177578493,52.47,77480.51,0.5,-0.00608,1e-05,0.74826]
[1777177588562,52.47,77479.22,0.5,-0.00609,1e-05,0.74931]
[1777177594126,52.47,77478.34,0.5,-0.00609,1e-05,0.74839]
[1777177599160,52.47,77477.43,0.5,-0.0061,1e-05,0.74913]
[1777177604198,52.47,77477.55,0.5,-0.00609,1e-05,0.74903]
[1777177618300,52.47,77476.82,0.5,-0.0061,1e-05,0.74963]
[1777177625346,52.47,77476.43,0.5,-0.0061,1e-05,0.74995]
[1777177632396,52.47,77475.64,0.5,-0.00611,1e-05,0.75059]
[1777177637431,52.47,77471.56,0.5,-0.00614,1e-05,0.75392]
[1777177642466,52.47,77470.39,0.5,-0.00615,1e-05,0.75488]
[1777177648987,52.47,77471.02,0.5,-0.00614,1e-05,0.75436]
[1777177654550,52.47,77471.26,0.5,-0.00613,1e-05,0.75253]
[1777177665624,52.47,77473.35,0.5,-0.00611,1e-05,0.75082]
[1777177670661,52.47,77473.89,0.5,-0.00611,1e-05,0.75038]
[1777177675696,52.47,77474.64,0.5,-0.0061,1e-05,0.74977]
[1777177682746,52.47,77477.47,0.5,-0.00608,1e-05,0.74747]
[1777177689267,52.47,77476.83,0.5,-0.00609,1e-05,0.74799]
[1777177694829,52.47,77473.48,0.5,-0.00611,1e-05,0.75071]
[1777177699865,52.47,77474.19,0.5,-0.00611,1e-05,0.75014]
[1777177704899,52.47,77474.42,0.5,-0.0061,1e-05,0.74995]
[1777177714969,52.47,77473.66,0.5,-0.0061,1e-05,0.74893]
[1777177723028,52.47,77474.81,0.5,-0.00609,1e-05,0.748]
[1777177729547,52.47,77475.3,0.5,-0.00609,1e-05,0.7476]
[1777177735112,52.47,77475.73,0.5,-0.00608,1e-05,0.74725]
[1777177740148,52.47,77475.7,0.5,-0.00608,1e-05,0.74727]
[1777177745183,52.47,77474.68,0.5,-0.00609,1e-05,0.7481]
[1777177751225,52.47,77475.98,0.5,-0.00608,1e-05,0.74704]
[1777177756260,52.47,77476.02,0.5,-0.00608,1e-05,0.74701]
[1777177763308,52.47,77476.41,0.5,-0.00608,1e-05,0.7467]
[1777177769827,52.47,77476.6,0.5,-0.00608,1e-05,0.74654]
[1777177778414,52.47,77476.18,0.5,-0.00607,1e-05,0.74525]
[1777177783449,52.47,77476.36,0.5,-0.00606,1e-05,0.74511]
[1777177789491,52.47,77476.56,0.5,-0.00606,1e-05,0.74494]
[1777177796541,52.47,77476.63,0.5,-0.00606,1e-05,0.74489]
[1777177801576,52.47,77478.5,0.5,-0.00605,1e-05,0.74337]
[1777177809633,52.47,77478.01,0.5,-0.00605,1e-05,0.74377]
[1777177815675,52.47,77478.07,0.5,-0.00605,1e-05,0.74372]
[1777177823732,52.47,77477.3,0.5,-0.00606,1e-05,0.74434]
[1777177828766,52.47,77475.07,0.5,-0.00607,1e-05,0.74615]
[1777177836824,52.47,77474.31,0.5,-0.00607,1e-05,0.74514]
[1777177841858,52.47,77466.63,0.5,-0.00613,1e-05,0.75139]
[1777177846894,52.47,77457.07,0.5,-0.0062,1e-05,0.75924]
[1777177848907,52.47,77444.57,0.5,-0.0063,1e-05,0.7696]
[1777177853943,52.47,77438.65,0.5,-0.00634,1e-05,0.77455]
[1777177858978,52.47,77436.32,0.5,-0.00636,1e-05,0.7765]
[1777177865025,52.47,77433.95,0.5,-0.00638,1e-05,0.7785]
[1777177870532,52.47,77434.74,0.5,-0.00637,1e-05,0.77783]
[1777177877107,52.47,77435.5,0.5,-0.00637,1e-05,0.77719]
[1777177882142,52.47,77446.76,0.5,-0.00628,1e-05,0.76777]
[1777177890674,52.47,77450.98,0.5,-0.00625,1e-05,0.76427]
[1777177900743,52.47,77454.01,0.5,-0.00621,1e-05,0.76011]
[1777177906310,52.47,77455.03,0.5,-0.0062,1e-05,0.75926]
[1777177912352,52.47,77455.3,0.5,-0.0062,1e-05,0.75904]
[1777177917386,52.47,77456.12,0.5,-0.00619,1e-05,0.75837]
[1777177924435,52.47,77456.83,0.5,-0.00619,1e-05,0.75778]
[1777177929470,52.47,77456.73,0.5,-0.00619,1e-05,0.75786]
[1777177935513,52.47,77457.55,0.5,-0.00618,1e-05,0.75719]
[1777177941023,52.47,77458.25,0.5,-0.00618,1e-05,0.75661]
[1777177948609,52.47,77458.88,0.5,-0.00617,1e-05,0.7561]
[1777177953642,52.47,77459.11,0.5,-0.00616,1e-05,0.75426]
[1777177959682,52.47,77459.09,0.5,-0.00616,1e-05,0.75428]
[1777177971236,52.47,77459.8,0.5,-0.00615,1e-05,0.75369]
[1777177977809,52.47,77460.01,0.5,-0.00615,1e-05,0.75352]
[1777177982843,52.47,77460.55,0.5,-0.00615,1e-05,0.75308]
[1777177988885,52.47,77460.44,0.5,-0.00615,1e-05,0.75317]
[1777177996940,52.47,77460.45,0.5,-0.00615,1e-05,0.75316]
[1777178001976,52.47,77460.67,0.5,-0.00614,1e-05,0.75298]
[1777178007010,52.47,77453.29,0.5,-0.0062,1e-05,0.75905]
[1777178021109,52.47,77447.06,0.5,-0.00624,1e-05,0.76254]
[1777178026145,52.47,77441.06,0.5,-0.00628,1e-05,0.76752]
[1777178031656,52.47,77435.75,0.5,-0.00632,1e-05,0.77195]
[1777178037220,52.47,77432.99,0.5,-0.00635,1e-05,0.77426]
[1777178042256,52.47,77430.96,0.5,-0.00636,1e-05,0.77597]
[1777178047293,52.47,77429.23,0.5,-0.00638,1e-05,0.77742]
[1777178053336,52.47,77425.27,0.5,-0.00641,1e-05,0.78076]
[1777178058372,52.47,77425.25,0.5,-0.00641,1e-05,0.78078]
[1777178063405,52.47,77432.0,0.5,-0.00635,1e-05,0.77509]
[1777178068440,52.47,77432.17,0.5,-0.00635,1e-05,0.77495]
[1777178074482,52.47,77433.55,0.5,-0.00633,1e-05,0.77211]
[1777178082008,52.47,77441.41,0.5,-0.00627,1e-05,0.76556]
[1777178087574,52.47,77443.85,0.5,-0.00625,1e-05,0.76353]
[1777178092608,52.47,77446.63,0.5,-0.00623,1e-05,0.76123]
[1777178097643,52.47,77447.93,0.5,-0.00622,1e-05,0.76016]
[1777178103686,52.47,77449.93,0.5,-0.0062,1e-05,0.75851]
[1777178108722,52.47,77451.14,0.5,-0.00619,1e-05,0.75751]
[1777178113757,52.47,77452.28,0.5,-0.00618,1e-05,0.75657]
[1777178118792,52.47,77453.19,0.5,-0.00618,1e-05,0.75582]
[1777178127855,52.47,77454.69,0.5,-0.00616,1e-05,0.75459]
[1777178136918,52.47,77455.86,0.5,-0.00614,1e-05,0.75198]
[1777178142963,52.47,77457.51,0.5,-0.00613,1e-05,0.75063]
[1777178149002,52.47,77457.88,0.5,-0.00613,1e-05,0.75033]
[1777178154039,52.47,77458.52,0.5,-0.00612,1e-05,0.74981]
[1777178160078,52.47,77458.96,0.5,-0.00612,1e-05,0.74945]
[1777178170149,52.47,77459.24,0.5,-0.00612,1e-05,0.74922]
[1777178175186,52.47,77459.28,0.5,-0.00612,1e-05,0.74919]
[1777178180219,52.47,77459.59,0.5,-0.00611,1e-05,0.74893]
[1777178186261,52.47,77458.27,0.5,-0.00612,1e-05,0.75001]
[1777178191296,52.47,77458.33,0.5,-0.00611,1e-05,0.74832]
[1777178196330,52.47,77459.86,0.5,-0.0061,1e-05,0.74707]
[1777178202850,52.47,77460.25,0.5,-0.0061,1e-05,0.74676]
[1777178211437,52.47,77460.9,0.5,-0.00609,1e-05,0.74623]
[1777178216474,52.47,77466.32,0.5,-0.00605,1e-05,0.74183]
[1777178221510,52.47,77466.35,0.5,-0.00605,1e-05,0.74181]
[1777178226546,52.47,77470.97,0.5,-0.00601,1e-05,0.73807]
[1777178231581,52.47,77469.89,0.5,-0.00602,1e-05,0.73894]
[1777178237624,52.47,77469.21,0.5,-0.00603,1e-05,0.73949]
[1777178243136,52.47,77468.94,0.5,-0.00603,1e-05,0.73971]
[1777178248700,52.47,77468.64,0.5,-0.00603,1e-05,0.73995]
[1777178253735,52.47,77468.23,0.5,-0.00602,1e-05,0.73866]
[1777178258770,52.47,77467.84,0.5,-0.00603,1e-05,0.73897]
[1777178263805,52.47,77469.38,0.5,-0.00601,1e-05,0.73773]
[1777178268846,52.47,77469.1,0.5,-0.00602,1e-05,0.73796]
[1777178273882,52.47,77469.47,0.5,-0.00601,1e-05,0.73766]
[1777178278916,52.47,77469.49,0.5,-0.00601,1e-05,0.73764]
[1777178283952,52.47,77472.29,0.5,-0.00599,1e-05,0.73539]
[1777178291000,52.47,77471.83,0.5,-0.006,1e-05,0.73576]
[1777178299056,52.47,77470.23,0.5,-0.00601,1e-05,0.73705]
[1777178306108,52.47,77469.04,0.5,-0.00602,1e-05,0.738]
[1777178311141,52.47,77469.36,0.5,-0.006,1e-05,0.73612]
[1777178316177,52.47,77467.99,0.5,-0.00601,1e-05,0.73723]
[1777178324233,52.47,77467.95,0.5,-0.00601,1e-05,0.73726]
[1777178334302,52.47,77468.31,0.5,-0.00601,1e-05,0.73697]
[1777178339337,52.47,77468.27,0.5,-0.00601,1e-05,0.737]
[1777178346387,52.47,77468.57,0.5,-0.00601,1e-05,0.73676]
[1777178351422,52.47,77468.52,0.5,-0.00601,1e-05,0.7368]
[1777178356457,52.47,77469.45,0.5,-0.006,1e-05,0.73605]
[1777178361493,52.47,77468.89,0.5,-0.006,1e-05,0.7365]
[1777178366527,52.47,77467.71,0.5,-0.00601,1e-05,0.73745]
[1777178371564,52.47,77468.0,0.5,-0.006,1e-05,0.73559]
[1777178376598,52.47,77467.65,0.5,-0.006,1e-05,0.73587]
[1777178381633,52.47,77464.3,0.5,-0.00603,1e-05,0.73857]
[1777178394192,52.47,77464.7,0.5,-0.00602,1e-05,0.73825]
[1777178402781,52.47,77464.92,0.5,-0.00602,1e-05,0.73807]
[1777178407815,52.47,77465.09,0.5,-0.00602,1e-05,0.73794]
[1777178412851,52.47,77465.06,0.5,-0.00602,1e-05,0.73796]
[1777178417886,52.47,77469.53,0.5,-0.00599,1e-05,0.73436]
[1777178424403,52.47,77468.99,0.5,-0.00599,1e-05,0.7348]
[1777178429970,52.47,77471.01,0.5,-0.00598,1e-05,0.73318]
[1777178435010,52.47,77470.41,0.5,-0.00597,1e-05,0.73204]
[1777178440040,52.47,77479.95,0.5,-0.0059,1e-05,0.72443]
[1777178445074,52.47,77479.05,0.5,-0.0059,1e-05,0.72514]
[1777178450111,52.47,77486.83,0.5,-0.00585,1e-05,0.71898]
[1777178455147,52.47,77493.77,0.5,-0.0058,1e-05,0.71352]
[1777178460183,52.47,77502.72,0.5,-0.00573,1e-05,0.70653]
[1777178465218,52.47,77505.91,0.5,-0.00571,1e-05,0.70405]
[1777178470253,52.47,77509.19,0.5,-0.00568,1e-05,0.70152]
[1777178475288,52.47,77510.48,0.5,-0.00568,1e-05,0.70052]
[1777178480325,52.47,77510.08,0.5,-0.00568,1e-05,0.70083]
[1777178485357,52.47,77506.5,0.5,-0.0057,1e-05,0.7036]
[1777178490392,52.47,77505.39,0.5,-0.00571,1e-05,0.70446]
[1777178495428,52.47,77505.79,0.5,-0.0057,1e-05,0.70258]
[1777178500462,52.47,77505.39,0.5,-0.0057,1e-05,0.70289]
[1777178505501,52.47,77512.43,0.5,-0.00565,1e-05,0.69745]
[1777178511543,52.47,77520.62,0.5,-0.00559,1e-05,0.69118]
[1777178521614,52.47,77521.16,0.5,-0.00559,1e-05,0.69076]
[1777178529673,52.47,77528.32,0.5,-0.00554,1e-05,0.68532]
[1777178535184,52.47,77529.85,0.5,-0.00553,1e-05,0.68416]
[1777178540749,52.47,77531.53,0.5,-0.00552,1e-05,0.68289]
[1777178545785,52.47,77532.45,0.5,-0.00551,1e-05,0.6822]
[1777178552834,52.47,77533.96,0.5,-0.00549,1e-05,0.67952]
[1777178557868,52.47,77534.45,0.5,-0.00548,1e-05,0.67915]
[1777178562904,52.47,77535.54,0.5,-0.00548,1e-05,0.67833]
[1777178568946,52.47,77536.74,0.5,-0.00547,1e-05,0.67743]
[1777178573982,52.47,77538.55,0.5,-0.00545,1e-05,0.67607]
[1777178579017,52.47,77538.26,0.5,-0.00546,1e-05,0.67629]
[1777178585545,52.47,77541.29,0.5,-0.00544,1e-05,0.67402]
[1777178591102,52.47,77542.33,0.5,-0.00543,1e-05,0.67325]
[1777178596142,52.47,77542.11,0.5,-0.00543,1e-05,0.67341]
[1777178601174,52.47,77540.92,0.5,-0.00544,1e-05,0.6743]
[1777178606208,52.47,77540.02,0.5,-0.00544,1e-05,0.67497]
[1777178611244,52.47,77541.15,0.5,-0.00542,1e-05,0.6726]
[1777178616278,52.47,77538.34,0.5,-0.00544,1e-05,0.6747]
[1777178622323,52.47,77537.52,0.5,-0.00545,1e-05,0.67532]
[1777178628365,52.47,77534.65,0.5,-0.00547,1e-05,0.67747]
[1777178633399,52.47,77533.93,0.5,-0.00547,1e-05,0.67801]
[1777178638433,52.47,77535.13,0.5,-0.00547,1e-05,0.67711]
[1777178643468,52.47,77534.32,0.5,-0.00547,1e-05,0.67772]
[1777178648503,52.47,77534.21,0.5,-0.00547,1e-05,0.6778]
[1777178653539,52.47,77535.74,0.5,-0.00546,1e-05,0.67665]
[1777178659580,52.47,77535.8,0.5,-0.00546,1e-05,0.67661]
[1777178666113,52.47,77535.9,0.5,-0.00546,1e-05,0.67653]
[1777178675692,52.47,77535.55,0.5,-0.00545,1e-05,0.67526]
[1777178680728,52.47,77536.33,0.5,-0.00545,1e-05,0.67468]
[1777178685763,52.47,77536.63,0.5,-0.00544,1e-05,0.67445]
[1777178690798,52.47,77536.99,0.5,-0.00544,1e-05,0.67418]
[1777178695832,52.47,77537.09,0.5,-0.00544,1e-05,0.67411]
[1777178700867,52.47,77537.7,0.5,-0.00544,1e-05,0.67365]
[1777178706394,52.47,77540.88,0.5,-0.00541,1e-05,0.67128]
[1777178711944,52.47,77540.64,0.5,-0.00542,1e-05,0.67146]
[1777178716979,52.47,77540.1,0.5,-0.00542,1e-05,0.67186]
[1777178724028,52.47,77539.79,0.5,-0.00542,1e-05,0.67209]
[1777178729064,52.47,77539.31,0.5,-0.00543,1e-05,0.67245]
[1777178735105,52.47,77539.23,0.5,-0.00541,1e-05,0.67099]
[1777178740141,52.47,77540.5,0.5,-0.00541,1e-05,0.67004]
[1777178745176,52.47,77539.41,0.5,-0.00541,1e-05,0.67085]
[1777178750210,52.47,77537.69,0.5,-0.00542,1e-05,0.67214]
[1777178755246,52.47,77537.73,0.5,-0.00542,1e-05,0.67211]
[1777178761287,52.47,77538.09,0.5,-0.00542,1e-05,0.67184]
[1777178766814,52.47,77539.39,0.5,-0.00541,1e-05,0.67087]
[1777178773371,52.47,77538.94,0.5,-0.00542,1e-05,0.6712]
[1777178778408,52.47,77538.79,0.5,-0.00542,1e-05,0.67132]
[1777178785455,52.47,77538.57,0.5,-0.00542,1e-05,0.67148]
[1777178791501,52.47,77538.05,0.5,-0.00541,1e-05,0.67034]
[1777178797543,52.47,77537.69,0.5,-0.00541,1e-05,0.67061]
[1777178802577,52.47,77540.54,0.5,-0.00539,1e-05,0.66849]
[1777178807612,52.47,77539.15,0.5,-0.0054,1e-05,0.66952]
[1777178815674,52.47,77538.02,0.5,-0.00541,1e-05,0.67037]
[1777178820708,52.47,77538.28,0.5,-0.00541,1e-05,0.67017]
[1777178825744,52.47,77537.57,0.5,-0.00541,1e-05,0.6707]
[1777178830779,52.47,77537.02,0.5,-0.00542,1e-05,0.67111]
[1777178834809,52.47,77552.56,0.5,-0.00531,1e-05,0.65961]
[1777178839842,52.47,77552.99,0.5,-0.00531,1e-05,0.6593]
[1777178844877,52.47,77551.56,0.5,-0.00532,1e-05,0.66035]
[1777178849913,52.47,77554.64,0.5,-0.0053,1e-05,0.65809]
[1777178854949,52.47,77561.46,0.5,-0.00524,1e-05,0.65161]
[1777178859984,52.47,77581.61,0.5,-0.00511,1e-05,0.6371]
[1777178867035,52.47,77587.83,0.5,-0.00507,1e-05,0.63267]
[1777178869047,52.47,77608.05,0.5,-0.00494,1e-05,0.61848]
[1777178874083,52.47,77608.55,0.5,-0.00494,1e-05,0.61813]
[1777178879116,52.47,77605.57,0.5,-0.00495,1e-05,0.6202]
[1777178884152,52.47,77615.72,0.5,-0.00489,1e-05,0.61316]
[1777178889187,52.47,77610.38,0.5,-0.00492,1e-05,0.61686]
[1777178894222,52.47,77607.95,0.5,-0.00494,1e-05,0.61855]
[1777178899257,52.47,77605.26,0.5,-0.00496,1e-05,0.62042]
[1777178904293,52.47,77603.9,0.5,-0.00496,1e-05,0.62137]
[1777178909329,52.47,77598.61,0.5,-0.005,1e-05,0.62507]
[1777178914363,52.47,77590.87,0.5,-0.00504,1e-05,0.62907]
[1777178919399,52.47,77589.49,0.5,-0.00505,1e-05,0.63004]
[1777178921412,52.47,77606.52,0.5,-0.00494,1e-05,0.6181]
[1777178926448,52.47,77603.93,0.5,-0.00495,1e-05,0.61991]
[1777178927948,52.47,77635.16,0.5,-0.00476,1e-05,0.59847]
[1777178930698,52.47,77633.53,0.5,-0.00477,1e-05,0.59957]
[1777178930813,52.47,77652.89,0.5,-0.00465,1e-05,0.58658]
[1777178931977,52.47,77652.89,0.5,-0.00465,1e-05,0.58658]
[1777178932036,52.47,77692.7,0.5,-0.00442,1e-05,0.56063]
[1777178933516,52.47,77725.9,0.5,-0.00423,1e-05,0.53976]
[1777178935532,52.47,77738.91,0.5,-0.00416,1e-05,0.53176]
[1777178938029,52.47,77751.19,0.5,-0.0041,1e-05,0.52431]
[1777178942583,52.47,77765.09,0.5,-0.00402,1e-05,0.51598]
[1777178943592,52.47,77778.62,0.5,-0.00395,1e-05,0.50798]
[1777178948103,52.47,77792.94,0.5,-0.00388,1e-05,0.49964]
[1777178953664,52.47,77795.18,0.5,-0.00387,1e-05,0.49834]
[1777178958699,52.47,77797.34,0.5,-0.00386,1e-05,0.4971]
[1777178963735,52.47,77792.69,0.5,-0.00388,1e-05,0.49978]
[1777178966755,52.47,77778.59,0.5,-0.00395,1e-05,0.508]
[1777178969776,52.47,77766.84,0.5,-0.00401,1e-05,0.51494]
[1777178974812,52.47,77759.38,0.5,-0.00404,1e-05,0.51812]
[1777178979847,52.47,77759.76,0.5,-0.00404,1e-05,0.5179]
[1777178984881,52.47,77756.2,0.5,-0.00406,1e-05,0.52003]
[1777178989917,52.47,77750.14,0.5,-0.00409,1e-05,0.52367]
[1777178994952,52.47,77741.46,0.5,-0.00414,1e-05,0.52892]
[1777178999987,52.47,77740.56,0.5,-0.00414,1e-05,0.52947]
[1777179005024,52.47,77737.73,0.5,-0.00416,1e-05,0.53119]
[1777179010058,52.47,77733.72,0.5,-0.00418,1e-05,0.53365]
[1777179015093,52.47,77737.62,0.5,-0.00416,1e-05,0.53126]
[1777179020129,52.47,77733.46,0.5,-0.00418,1e-05,0.53381]
[1777179023281,52.47,77732.8,0.5,-0.00419,1e-05,0.53421]
[1777179023293,52.47,77732.11,0.5,-0.00419,1e-05,0.53463]
[1777179028184,52.47,77714.11,0.5,-0.00429,1e-05,0.54578]
[1777179033219,52.47,77709.61,0.5,-0.0043,1e-05,0.54728]
[1777179038255,52.47,77707.44,0.5,-0.00432,1e-05,0.54864]
[1777179043290,52.47,77702.22,0.5,-0.00435,1e-05,0.55193]
[1777179048325,52.47,77699.64,0.5,-0.00436,1e-05,0.55356]
[1777179053359,52.47,77699.03,0.5,-0.00436,1e-05,0.55394]
[1777179057388,52.47,77710.21,0.5,-0.0043,1e-05,0.54691]
[1777179062426,52.47,77717.3,0.5,-0.00426,1e-05,0.54248]
[1777179066453,52.47,77735.28,0.5,-0.00416,1e-05,0.5314]
[1777179071485,52.47,77747.44,0.5,-0.0041,1e-05,0.52402]
[1777179076520,52.47,77752.99,0.5,-0.00407,1e-05,0.52068]
[1777179081555,52.47,77761.48,0.5,-0.00402,1e-05,0.51561]
[1777179086590,52.47,77767.53,0.5,-0.00399,1e-05,0.51202]
[1777179091625,52.47,77763.6,0.5,-0.004,1e-05,0.5131]
[1777179096660,52.47,77769.62,0.5,-0.00397,1e-05,0.50954]
[1777179101695,52.47,77773.33,0.5,-0.00395,1e-05,0.50736]
[1777179106730,52.47,77767.72,0.5,-0.00398,1e-05,0.51066]
[1777179111766,52.47,77764.66,0.5,-0.004,1e-05,0.51247]
[1777179116802,52.47,77766.21,0.5,-0.00399,1e-05,0.51155]
[1777179121838,52.47,77768.5,0.5,-0.00398,1e-05,0.5102]
[1777179122843,52.47,77752.83,0.5,-0.00406,1e-05,0.51951]
[1777179124858,52.47,77740.98,0.5,-0.00412,1e-05,0.52665]
[1777179130901,52.47,77742.4,0.5,-0.00412,1e-05,0.52579]
[1777179135936,52.47,77738.96,0.5,-0.00413,1e-05,0.52788]
[1777179141978,52.47,77743.29,0.5,-0.00411,1e-05,0.52526]
[1777179147013,52.47,77732.73,0.5,-0.00417,1e-05,0.53168]
[1777179152047,52.47,77732.47,0.5,-0.00416,1e-05,0.53055]
[1777179157085,52.47,77745.47,0.5,-0.00409,1e-05,0.52267]
[1777179161126,52.47,77804.1,0.5,-0.00379,0.0,0.48837]
[1777179162134,52.47,77815.42,0.5,-0.00373,0.0,0.48198]
[1777179166163,52.47,77799.59,0.5,-0.00381,0.0,0.49094]
[1777179171197,52.47,77801.91,0.5,-0.0038,0.0,0.48961]
[1777179176231,52.47,77802.33,0.5,-0.0038,0.0,0.48937]
[1777179181267,52.47,77800.92,0.5,-0.0038,0.0,0.49018]
[1777179186301,52.47,77806.74,0.5,-0.00377,0.0,0.48687]
[1777179191336,52.47,77803.32,0.5,-0.00379,0.0,0.48881]
[1777179196371,52.47,77800.25,0.5,-0.00381,0.0,0.49056]
[1777179201406,52.47,77795.9,0.5,-0.00383,1e-05,0.49304]
[1777179206441,52.47,77791.44,0.5,-0.00385,1e-05,0.4956]
[1777179211477,52.47,77789.72,0.5,-0.00385,1e-05,0.49537]
[1777179216512,52.47,77787.85,0.5,-0.00386,1e-05,0.49645]
[1777179221546,52.47,77786.03,0.5,-0.00387,1e-05,0.4975]
[1777179226581,52.47,77786.97,0.5,-0.00386,1e-05,0.49696]
[1777179231617,52.47,77789.25,0.5,-0.00385,1e-05,0.49564]
[1777179237658,52.47,77788.55,0.5,-0.00386,1e-05,0.49604]
[1777179242698,52.47,77787.79,0.5,-0.00386,1e-05,0.49648]
[1777179247733,52.47,77790.45,0.5,-0.00385,1e-05,0.49495]
[1777179252768,52.47,77790.28,0.5,-0.00385,1e-05,0.49505]
[1777179257802,52.47,77796.94,0.5,-0.00381,1e-05,0.49123]
[1777179262838,52.47,77802.86,0.5,-0.00378,0.0,0.48786]
[1777179267873,52.47,77804.03,0.5,-0.00378,0.0,0.4872]
[1777179272909,52.47,77803.68,0.5,-0.00377,0.0,0.48619]
[1777179277943,52.47,77798.68,0.5,-0.0038,0.0,0.48903]
[1777179282979,52.47,77793.72,0.5,-0.00382,1e-05,0.49186]
[1777179288014,52.47,77795.25,0.5,-0.00381,1e-05,0.49098]
[1777179293049,52.47,77796.31,0.5,-0.00381,0.0,0.49038]
[1777179298086,52.47,77791.68,0.5,-0.00383,1e-05,0.49303]
[1777179303122,52.47,77794.93,0.5,-0.00381,1e-05,0.49117]
[1777179308156,52.47,77794.53,0.5,-0.00382,1e-05,0.4914]
[1777179313192,52.47,77784.09,0.5,-0.00387,1e-05,0.49739]
[1777179318228,52.47,77781.53,0.5,-0.00388,1e-05,0.49887]
[1777179325279,52.47,77783.09,0.5,-0.00387,1e-05,0.49797]
[1777179330323,52.47,77782.8,0.5,-0.00388,1e-05,0.49814]
[1777179331327,52.47,77769.26,0.5,-0.00394,1e-05,0.50478]
[1777179336362,52.47,77766.99,0.5,-0.00395,1e-05,0.50611]
[1777179341397,52.47,77762.86,0.5,-0.00397,1e-05,0.50853]
[1777179347439,52.47,77762.55,0.5,-0.00397,1e-05,0.50871]
[1777179352474,52.47,77764.1,0.5,-0.00396,1e-05,0.5078]
[1777179357509,52.47,77770.31,0.5,-0.00393,1e-05,0.50416]
[1777179362543,52.47,77773.22,0.5,-0.00392,1e-05,0.50246]
[1777179365564,52.47,77787.49,0.5,-0.00384,1e-05,0.49421]
[1777179370599,52.47,77786.58,0.5,-0.00385,1e-05,0.49473]
[1777179375635,52.47,77781.38,0.5,-0.00387,1e-05,0.49773]
[1777179380671,52.47,77780.87,0.5,-0.00388,1e-05,0.49802]
[1777179385705,52.47,77781.05,0.5,-0.00388,1e-05,0.49792]
[1777179391238,52.47,77774.77,0.5,-0.0039,1e-05,0.50033]
[1777179396784,52.47,77768.46,0.5,-0.00393,1e-05,0.504]
[1777179401822,52.47,77759.26,0.5,-0.00398,1e-05,0.5094]
[1777179406857,52.47,77754.83,0.5,-0.004,1e-05,0.51202]
[1777179412899,52.47,77749.03,0.5,-0.00403,1e-05,0.51547]
[1777179417934,52.47,77746.46,0.5,-0.00405,1e-05,0.517]
[1777179423977,52.47,77744.08,0.5,-0.00406,1e-05,0.51843]
[1777179425991,52.47,77755.99,0.5,-0.004,1e-05,0.51134]
[1777179431518,52.47,77752.89,0.5,-0.00401,1e-05,0.51317]
[1777179437068,52.47,77757.2,0.5,-0.00399,1e-05,0.51062]
[1777179442104,52.47,77757.83,0.5,-0.00399,1e-05,0.51025]
[1777179447138,52.47,77764.31,0.5,-0.00395,1e-05,0.50643]
[1777179452172,52.47,77764.66,0.5,-0.00394,1e-05,0.50498]
[1777179457207,52.47,77771.83,0.5,-0.0039,1e-05,0.5008]
[1777179462242,52.47,77771.32,0.5,-0.00391,1e-05,0.5011]
[1777179467279,52.47,77772.29,0.5,-0.0039,1e-05,0.50053]
[1777179472314,52.47,77772.16,0.5,-0.0039,1e-05,0.50061]
[1777179478355,52.47,77771.86,0.5,-0.0039,1e-05,0.50078]
[1777179483390,52.47,77771.31,0.5,-0.00391,1e-05,0.5011]
[1777179488426,52.47,77771.8,0.5,-0.0039,1e-05,0.50082]
[1777179494468,52.47,77770.99,0.5,-0.00391,1e-05,0.50129]
[1777179502523,52.47,77770.37,0.5,-0.00391,1e-05,0.50165]
[1777179507558,52.47,77769.67,0.5,-0.00391,1e-05,0.50206]
[1777179512595,52.47,77767.88,0.5,-0.00391,1e-05,0.50186]
[1777179517629,52.47,77762.73,0.5,-0.00394,1e-05,0.50487]
[1777179522671,52.47,77760.27,0.5,-0.00395,1e-05,0.50631]
[1777179527700,52.47,77771.15,0.5,-0.0039,1e-05,0.49996]
[1777179532734,52.47,77772.42,0.5,-0.00389,1e-05,0.49923]
[1777179537769,52.47,77772.68,0.5,-0.00389,1e-05,0.49907]
[1777179544820,52.47,77774.09,0.5,-0.00388,1e-05,0.49826]
[1777179549853,52.47,77773.78,0.5,-0.00388,1e-05,0.49844]
[1777179554889,52.47,77771.78,0.5,-0.00389,1e-05,0.4996]
[1777179559924,52.47,77769.49,0.5,-0.00391,1e-05,0.50093]
[1777179564959,52.47,77769.09,0.5,-0.00391,1e-05,0.50116]
[1777179571001,52.47,77769.14,0.5,-0.0039,1e-05,0.49989]
[1777179576037,52.47,77768.93,0.5,-0.0039,1e-05,0.50002]
[1777179581071,52.47,77768.98,0.5,-0.0039,1e-05,0.49999]
[1777179586107,52.47,77770.35,0.5,-0.00389,1e-05,0.49919]
[1777179591142,52.47,77770.1,0.5,-0.00389,1e-05,0.49934]
[1777179596176,52.47,77769.65,0.5,-0.0039,1e-05,0.4996]
[1777179601211,52.47,77769.84,0.5,-0.0039,1e-05,0.49949]
[1777179606247,52.47,77766.38,0.5,-0.00391,1e-05,0.5015]
[1777179611282,52.47,77767.53,0.5,-0.00391,1e-05,0.50083]
[1777179617326,52.47,77768.76,0.5,-0.0039,1e-05,0.50012]
[1777179622850,52.47,77770.95,0.5,-0.00389,1e-05,0.49884]
[1777179628402,52.47,77772.62,0.5,-0.00388,1e-05,0.49788]
[1777179633436,52.47,77773.47,0.5,-0.00387,1e-05,0.49616]
[1777179638472,52.47,77773.73,0.5,-0.00387,1e-05,0.49601]
[1777179641492,52.47,77761.53,0.5,-0.00393,1e-05,0.50309]
[1777179645521,52.47,77748.41,0.5,-0.004,1e-05,0.5108]
[1777179646661,52.47,77748.41,0.5,-0.004,1e-05,0.5108]
[1777179646734,52.47,77747.23,0.5,-0.004,1e-05,0.5115]
[1777179648222,52.47,77747.23,0.5,-0.004,1e-05,0.5115]
[1777179648473,52.47,77747.23,0.5,-0.004,1e-05,0.5115]
[1777179650125,52.47,77743.31,0.5,-0.00402,1e-05,0.51383]
[1777179650555,52.47,77740.4,0.5,-0.00404,1e-05,0.51556]
[1777179655591,52.47,77736.99,0.5,-0.00406,1e-05,0.5176]
[1777179660625,52.47,77737.33,0.5,-0.00405,1e-05,0.5174]
[1777179665661,52.47,77736.73,0.5,-0.00406,1e-05,0.51776]
[1777179670696,52.47,77734.8,0.5,-0.00407,1e-05,0.51891]
[1777179675731,52.47,77734.23,0.5,-0.00407,1e-05,0.51926]
[1777179680766,52.47,77733.92,0.5,-0.00407,1e-05,0.51944]
[1777179686808,52.47,77733.72,0.5,-0.00407,1e-05,0.51956]
[1777179691842,52.47,77739.34,0.5,-0.00403,1e-05,0.51493]
[1777179696877,52.47,77735.89,0.5,-0.00405,1e-05,0.51699]
[1777179701912,52.47,77730.62,0.5,-0.00408,1e-05,0.52015]
[1777179706949,52.47,77726.01,0.5,-0.00411,1e-05,0.52293]
[1777179711984,52.47,77726.34,0.5,-0.0041,1e-05,0.52273]
[1777179718027,52.47,77727.19,0.5,-0.0041,1e-05,0.52222]
[1777179723560,52.47,77728.95,0.5,-0.00409,1e-05,0.52116]
[1777179729105,52.47,77731.34,0.5,-0.00408,1e-05,0.51972]
[1777179734139,52.47,77734.58,0.5,-0.00406,1e-05,0.51778]
[1777179739176,52.47,77738.14,0.5,-0.00404,1e-05,0.51565]
[1777179744209,52.47,77738.71,0.5,-0.00404,1e-05,0.51531]
[1777179749244,52.47,77735.65,0.5,-0.00405,1e-05,0.51714]
[1777179754279,52.47,77735.05,0.5,-0.00405,1e-05,0.51623]
[1777179759316,52.47,77734.55,0.5,-0.00405,1e-05,0.51653]
[1777179764350,52.47,77734.01,0.5,-0.00405,1e-05,0.51685]
[1777179770391,52.47,77733.66,0.5,-0.00405,1e-05,0.51706]
[1777179776435,52.47,77733.41,0.5,-0.00406,1e-05,0.51721]
[1777179783982,52.47,77732.63,0.5,-0.00406,1e-05,0.51768]
[1777179789531,52.47,77732.26,0.5,-0.00406,1e-05,0.5179]
[1777179794561,52.47,77732.98,0.5,-0.00406,1e-05,0.51747]
[1777179799596,52.47,77730.66,0.5,-0.00407,1e-05,0.51886]
[1777179804630,52.47,77727.52,0.5,-0.00409,1e-05,0.52074]
[1777179809666,52.47,77723.75,0.5,-0.00411,1e-05,0.52302]
[1777179814704,52.47,77719.16,0.5,-0.00412,1e-05,0.52452]
[1777179819737,52.47,77719.58,0.5,-0.00412,1e-05,0.52426]
[1777179824771,52.47,77725.53,0.5,-0.00409,1e-05,0.52067]
[1777179829810,52.47,77725.41,0.5,-0.00409,1e-05,0.52074]
[1777179836855,52.47,77726.0,0.5,-0.00409,1e-05,0.52038]
[1777179842898,52.47,77721.4,0.5,-0.00411,1e-05,0.52316]
[1777179848940,52.47,77722.28,0.5,-0.00411,1e-05,0.52263]
[1777179853975,52.47,77721.32,0.5,-0.00411,1e-05,0.52321]
[1777179860022,52.47,77716.79,0.5,-0.00414,1e-05,0.52595]
[1777179865053,52.47,77715.52,0.5,-0.00414,1e-05,0.52673]
[1777179870088,52.47,77713.97,0.5,-0.00415,1e-05,0.52767]
[1777179875124,52.47,77713.21,0.5,-0.00414,1e-05,0.52685]
[1777179880158,52.47,77712.48,0.5,-0.00415,1e-05,0.52729]
[1777179886201,52.47,77721.21,0.5,-0.0041,1e-05,0.522]
[1777179891235,52.47,77722.8,0.5,-0.00409,1e-05,0.52104]
[1777179896270,52.47,77724.71,0.5,-0.00408,1e-05,0.51989]
[1777179901307,52.47,77726.12,0.5,-0.00408,1e-05,0.51904]
[1777179906357,52.47,77727.12,0.5,-0.00407,1e-05,0.51844]
[1777179911392,52.47,77727.84,0.5,-0.00407,1e-05,0.51801]
[1777179916429,52.47,77728.92,0.5,-0.00406,1e-05,0.51736]
[1777179921463,52.47,77729.18,0.5,-0.00406,1e-05,0.5172]
[1777179926498,52.47,77729.69,0.5,-0.00406,1e-05,0.5169]
[1777179933549,52.47,77730.0,0.5,-0.00405,1e-05,0.51544]
[1777179938583,52.47,77730.36,0.5,-0.00404,1e-05,0.51523]
[1777179945117,52.47,77730.75,0.5,-0.00404,1e-05,0.515]
[1777179951674,52.47,77730.99,0.5,-0.00404,1e-05,0.51485]
[1777179957716,52.47,77731.24,0.5,-0.00404,1e-05,0.5147]
[1777179962753,52.47,77731.27,0.5,-0.00404,1e-05,0.51469]
[1777179967787,52.47,77731.64,0.5,-0.00404,1e-05,0.51446]
[1777179973829,52.47,77731.95,0.5,-0.00403,1e-05,0.51428]
[1777179979870,52.47,77731.58,0.5,-0.00404,1e-05,0.5145]
[1777179984905,52.47,77732.18,0.5,-0.00403,1e-05,0.51414]
[1777179987932,52.47,77743.06,0.5,-0.00398,1e-05,0.50769]
[1777179992962,52.47,77742.33,0.5,-0.00397,1e-05,0.50687]
[1777179999004,52.47,77740.15,0.5,-0.00398,1e-05,0.50816]
[1777180004039,52.47,77747.69,0.5,-0.00394,1e-05,0.50372]
[1777180009073,52.47,77746.5,0.5,-0.00395,1e-05,0.50442]
[1777180014108,52.47,77745.13,0.5,-0.00396,1e-05,0.50522]
[1777180020151,52.47,77743.42,0.5,-0.00397,1e-05,0.50623]
[1777180025186,52.47,77742.65,0.5,-0.00397,1e-05,0.50668]
[1777180030221,52.47,77741.72,0.5,-0.00397,1e-05,0.50723]
[1777180035256,52.47,77735.64,0.5,-0.00401,1e-05,0.51082]
[1777180040291,52.47,77736.2,0.5,-0.004,1e-05,0.51049]
[1777180045326,52.47,77737.05,0.5,-0.004,1e-05,0.50999]
[1777180050361,52.47,77737.2,0.5,-0.004,1e-05,0.5099]
[1777180055893,52.47,77737.21,0.5,-0.00399,1e-05,0.50864]
[1777180061438,52.47,77737.83,0.5,-0.00398,1e-05,0.50827]
[1777180066474,52.47,77738.4,0.5,-0.00398,1e-05,0.50793]
[1777180071508,52.47,77738.39,0.5,-0.00398,1e-05,0.50794]
[1777180076542,52.47,77737.95,0.5,-0.00398,1e-05,0.5082]
[1777180081579,52.47,77736.21,0.5,-0.00399,1e-05,0.50923]
[1777180086612,52.47,77735.03,0.5,-0.004,1e-05,0.50993]
[1777180091648,52.47,77729.62,0.5,-0.00403,1e-05,0.51314]
[1777180096764,52.47,77729.22,0.5,-0.00403,1e-05,0.51338]
[1777180101800,52.47,77730.51,0.5,-0.00402,1e-05,0.51261]
[1777180106834,52.47,77732.71,0.5,-0.00401,1e-05,0.5113]
[1777180111870,52.47,77731.79,0.5,-0.00401,1e-05,0.51059]
[1777180116905,52.47,77739.97,0.5,-0.00396,1e-05,0.50576]
[1777180121939,52.47,77745.27,0.5,-0.00394,1e-05,0.50265]
[1777180126975,52.47,77746.22,0.5,-0.00393,1e-05,0.50209]
[1777180132012,52.47,77747.23,0.5,-0.00393,1e-05,0.5015]
[1777180138054,52.47,77747.63,0.5,-0.00392,1e-05,0.50127]
[1777180142082,52.47,77766.27,0.5,-0.00383,1e-05,0.49049]
[1777180143089,52.47,77782.72,0.5,-0.00375,0.0,0.48115]
[1777180148124,52.47,77787.64,0.5,-0.00372,0.0,0.47838]
[1777180153159,52.47,77787.7,0.5,-0.00372,0.0,0.47835]
[1777180159201,52.47,77788.23,0.5,-0.00372,0.0,0.47805]
[1777180164235,52.47,77789.55,0.5,-0.00371,0.0,0.47731]
[1777180169271,52.47,77790.14,0.5,-0.00371,0.0,0.47698]
[1777180174306,52.47,77794.77,0.5,-0.00368,0.0,0.47321]
[1777180179340,52.47,77805.94,0.5,-0.00362,0.0,0.46704]
[1777180181355,52.47,77819.73,0.5,-0.00356,0.0,0.45952]
[1777180186390,52.47,77808.52,0.5,-0.00361,0.0,0.46563]
[1777180191425,52.47,77803.21,0.5,-0.00364,0.0,0.46854]
[1777180196460,52.47,77802.59,0.5,-0.00364,0.0,0.46888]
[1777180201495,52.47,77796.26,0.5,-0.00367,0.0,0.47238]
[1777180206530,52.47,77797.3,0.5,-0.00367,0.0,0.47181]
[1777180211565,52.47,77797.83,0.5,-0.00366,0.0,0.47151]
[1777180217022,52.47,77798.46,0.5,-0.00366,0.0,0.47116]
[1777180222642,52.47,77797.74,0.5,-0.00366,0.0,0.47156]
[1777180227677,52.47,77797.67,0.5,-0.00366,0.0,0.4716]
[1777180232711,52.47,77798.85,0.5,-0.00365,0.0,0.46976]
[1777180237749,52.47,77798.86,0.5,-0.00365,0.0,0.46976]
[1777180243790,52.47,77800.53,0.5,-0.00364,0.0,0.46884]
[1777180248825,52.47,77800.18,0.5,-0.00364,0.0,0.46903]
[1777180254868,52.47,77800.03,0.5,-0.00364,0.0,0.46911]
[1777180261920,52.47,77800.29,0.5,-0.00364,0.0,0.46897]
[1777180267375,52.47,77799.45,0.5,-0.00365,0.0,0.46943]
[1777180272994,52.47,77800.07,0.5,-0.00364,0.0,0.46909]
[1777180278031,52.47,77800.54,0.5,-0.00364,0.0,0.46883]
[1777180286086,52.47,77800.13,0.5,-0.00364,0.0,0.46906]
[1777180291121,52.47,77799.74,0.5,-0.00364,0.0,0.46809]
[1777180295154,52.47,77811.98,0.5,-0.00358,0.0,0.46139]
[1777180300260,52.47,77811.28,0.5,-0.00358,0.0,0.46177]
[1777180304223,52.47,77822.86,0.5,-0.00353,0.0,0.45551]
[1777180307657,52.47,77837.83,0.5,-0.00346,0.0,0.44752]
[1777180313286,52.47,77837.74,0.5,-0.00346,0.0,0.44757]
[1777180315291,52.47,77838.94,0.5,-0.00345,0.0,0.44694]
[1777180315481,52.47,77868.63,0.5,-0.00332,0.0,0.43148]
[1777180317564,52.47,77868.63,0.5,-0.00332,0.0,0.43148]
[1777180317597,52.47,78002.64,0.5,-0.00277,0.0,0.36736]
[1777180321360,52.47,78043.68,0.5,-0.00262,0.0,0.34947]
[1777180324378,52.47,78020.02,0.5,-0.00271,0.0,0.35969]
[1777180329416,52.47,78010.68,0.5,-0.00274,0.0,0.36379]
[1777180331637,52.47,77992.39,0.5,-0.00281,0.0,0.37195]
[1777180337473,52.47,77987.77,0.5,-0.00283,0.0,0.37403]
[1777180342507,52.47,77982.93,0.5,-0.00285,0.0,0.37623]
[1777180345542,52.47,77962.83,0.5,-0.00292,0.0,0.38547]
[1777180347555,52.47,77977.69,0.5,-0.00287,0.0,0.37862]
[1777180352590,52.47,77962.21,0.5,-0.00292,0.0,0.38474]
[1777180357624,52.47,77952.38,0.5,-0.00296,0.0,0.38932]
[1777180361654,52.47,77969.54,0.5,-0.00289,0.0,0.38135]
[1777180366689,52.47,77967.88,0.5,-0.0029,0.0,0.38212]
[1777180371723,52.47,77975.87,0.5,-0.00287,0.0,0.37845]
[1777180372733,52.47,77998.44,0.5,-0.00278,0.0,0.36825]
[1777180377765,52.47,78000.31,0.5,-0.00277,0.0,0.36741]
[1777180382799,52.47,78000.05,0.5,-0.00277,0.0,0.36753]
[1777180388256,52.47,77993.25,0.5,-0.0028,0.0,0.37057]
[1777180390761,52.47,77993.25,0.5,-0.0028,0.0,0.37057]
[1777180390852,52.47,77995.03,0.5,-0.00279,0.0,0.36977]
[1777180390911,52.47,77995.38,0.5,-0.00279,0.0,0.36961]
[1777180392062,52.47,77995.38,0.5,-0.00279,0.0,0.36961]
[1777180392119,52.47,77997.69,0.5,-0.00278,0.0,0.36858]
[1777180394885,52.47,78013.19,0.5,-0.00272,0.0,0.36171]
[1777180395977,52.47,78031.32,0.5,-0.00266,0.0,0.35382]
[1777180398516,52.47,78032.34,0.5,-0.00265,0.0,0.35338]
[1777180398543,52.47,78052.48,0.5,-0.00258,0.0,0.3448]
[1777180399065,52.47,78052.48,0.5,-0.00258,0.0,0.3448]
[1777180399104,52.47,78063.61,0.5,-0.00254,0.0,0.34014]
[1777180400928,52.47,78074.95,0.5,-0.0025,0.0,0.33544]
[1777180402941,52.47,78089.05,0.5,-0.00246,0.0,0.32969]
[1777180404959,52.47,78106.39,0.5,-0.0024,0.0,0.32273]
[1777180407952,52.47,78105.28,0.5,-0.0024,0.0,0.32317]
[1777180408021,52.47,78101.0,0.5,-0.00242,0.0,0.32488]
[1777180414022,52.47,78082.92,0.5,-0.00247,0.0,0.33127]
[1777180415800,52.47,78064.01,0.5,-0.00253,0.0,0.33904]
[1777180422080,52.47,78070.53,0.5,-0.00251,0.0,0.33635]
[1777180427113,52.47,78072.72,0.5,-0.0025,0.0,0.33544]
[1777180430135,52.47,78085.03,0.5,-0.00246,0.0,0.33041]
[1777180430962,52.47,78085.03,0.5,-0.00246,0.0,0.33041]
[1777180431141,52.47,78101.59,0.5,-0.00241,0.0,0.32375]
[1777180432729,52.47,78101.59,0.5,-0.00241,0.0,0.32375]
[1777180432823,52.47,78099.55,0.5,-0.00241,0.0,0.32456]
[1777180436601,52.47,78132.09,0.5,-0.00231,0.0,0.31178]
[1777180437035,52.47,78132.09,0.5,-0.00231,0.0,0.31178]
[1777180437184,52.47,78132.09,0.5,-0.00231,0.0,0.31178]
[1777180441211,52.47,78119.81,0.5,-0.00235,0.0,0.31655]
[1777180446304,52.47,78121.4,0.5,-0.00234,0.0,0.31593]
[1777180446351,52.47,78103.91,0.5,-0.0024,0.0,0.32282]
[1777180452290,52.47,78106.54,0.5,-0.00239,0.0,0.32178]
[1777180455310,52.47,78086.63,0.5,-0.00246,0.0,0.32976]
[1777180457327,52.47,78074.83,0.5,-0.0025,0.0,0.33458]
[1777180462362,52.47,78076.26,0.5,-0.00249,0.0,0.33399]
[1777180467398,52.47,78078.6,0.5,-0.00248,0.0,0.33303]
[1777180471429,52.47,78105.15,0.5,-0.00239,0.0,0.32144]
[1777180472436,52.47,78126.18,0.5,-0.00232,0.0,0.3132]
[1777180477470,52.47,78114.61,0.5,-0.00236,0.0,0.31771]
[1777180480260,52.47,78111.28,0.5,-0.00237,0.0,0.31902]
[1777180480493,52.47,78111.49,0.5,-0.00237,0.0,0.31894]
[1777180481573,52.47,78111.49,0.5,-0.00237,0.0,0.31894]
[1777180481680,52.47,78129.16,0.5,-0.00231,0.0,0.31205]
[1777180483512,52.47,78144.97,0.5,-0.00226,0.0,0.30599]
[1777180488550,52.47,78136.75,0.5,-0.00229,0.0,0.30913]
[1777180493583,52.47,78136.89,0.5,-0.00229,0.0,0.30907]
[1777180498618,52.47,78132.32,0.5,-0.0023,0.0,0.31083]
[1777180503653,52.47,78125.79,0.5,-0.00232,0.0,0.31335]
[1777180506675,52.47,78139.56,0.5,-0.00228,0.0,0.30805]
[1777180508707,52.47,78153.53,0.5,-0.00223,0.0,0.30276]
[1777180512145,52.47,78160.77,0.5,-0.00221,0.0,0.30005]
[1777180512718,52.47,78161.64,0.5,-0.00221,0.0,0.29972]
[1777180517764,52.47,78165.65,0.5,-0.0022,0.0,0.29823]
[1777180519779,52.47,78131.98,0.5,-0.0023,0.0,0.31096]
[1777180520136,52.47,78131.98,0.5,-0.0023,0.0,0.31096]
[1777180520780,52.47,78131.98,0.5,-0.0023,0.0,0.31096]
[1777180525809,52.47,78131.82,0.5,-0.0023,0.0,0.31102]
[1777180530845,52.47,78128.2,0.5,-0.00231,0.0,0.31242]
[1777180535886,52.47,78133.19,0.5,-0.00229,0.0,0.30963]
[1777180540927,52.47,78121.88,0.5,-0.00233,0.0,0.31399]
[1777180542940,52.47,78138.41,0.5,-0.00228,0.0,0.30763]
[1777180546968,52.47,78125.44,0.5,-0.00232,0.0,0.31261]
[1777180551003,52.47,78094.09,0.5,-0.00242,0.0,0.32495]
[1777180555024,52.47,78079.95,0.5,-0.00247,0.0,0.33066]
[1777180558045,52.47,78067.4,0.5,-0.00251,0.0,0.3358]
[1777180563080,52.47,78067.01,0.5,-0.00251,0.0,0.33596]
[1777180568115,52.47,78069.32,0.5,-0.0025,0.0,0.335]
[1777180573151,52.47,78066.75,0.5,-0.00251,0.0,0.33606]
[1777180578186,52.47,78069.36,0.5,-0.0025,0.0,0.33499]
[1777180583230,52.47,78078.56,0.5,-0.00247,0.0,0.33122]
[1777180587257,52.47,78061.49,0.5,-0.00253,0.0,0.33824]
[1777180592293,52.47,78055.95,0.5,-0.00254,0.0,0.33961]
[1777180596321,52.47,78068.38,0.5,-0.0025,0.0,0.33447]
[1777180601356,52.47,78068.1,0.5,-0.0025,0.0,0.33459]
[1777180606391,52.47,78065.46,0.5,-0.00251,0.0,0.33567]
[1777180611426,52.47,78058.82,0.5,-0.00253,0.0,0.33842]
[1777180616460,52.47,78054.67,0.5,-0.00255,0.0,0.34015]
[1777180621496,52.47,78054.19,0.5,-0.00255,0.0,0.34035]
[1777180626531,52.47,78041.13,0.5,-0.00259,0.0,0.34583]
[1777180631568,52.47,78072.38,0.5,-0.00249,0.0,0.33283]
[1777180632574,52.47,78105.31,0.5,-0.00238,0.0,0.3196]
[1777180637609,52.47,78110.88,0.5,-0.00236,0.0,0.31741]
[1777180642645,52.47,78135.08,0.5,-0.00228,0.0,0.30804]
[1777180643651,52.47,78152.7,0.5,-0.00222,0.0,0.30138]
[1777180648687,52.47,78153.35,0.5,-0.00222,0.0,0.30113]
[1777180652713,52.47,78136.5,0.5,-0.00227,0.0,0.30664]
[1777180655735,52.47,78121.51,0.5,-0.00232,0.0,0.31239]
[1777180660769,52.47,78111.51,0.5,-0.00235,0.0,0.31628]
[1777180665805,52.47,78112.57,0.5,-0.00235,0.0,0.31587]
[1777180669833,52.47,78093.85,0.5,-0.00241,0.0,0.32326]
[1777180673862,52.47,78077.03,0.5,-0.00246,0.0,0.33003]
[1777180678897,52.47,78066.48,0.5,-0.0025,0.0,0.33434]
[1777180683933,52.47,78066.26,0.5,-0.0025,0.0,0.33443]
[1777180688969,52.47,78069.29,0.5,-0.00249,0.0,0.33318]
[1777180694003,52.47,78069.95,0.5,-0.00249,0.0,0.33291]
[1777180699039,52.47,78068.31,0.5,-0.00249,0.0,0.33358]
[1777180704074,52.47,78065.48,0.5,-0.0025,0.0,0.33475]
[1777180708102,52.47,78052.8,0.5,-0.00255,0.0,0.34]
[1777180712129,52.47,78037.45,0.5,-0.00259,0.0,0.34551]
[1777180716317,52.47,78061.33,0.5,-0.00251,0.0,0.33553]
[1777180719194,52.47,78077.77,0.5,-0.00245,0.0,0.32882]
[1777180722273,52.47,78060.78,0.5,-0.00251,0.0,0.33576]
[1777180728258,52.47,78059.56,0.5,-0.00252,0.0,0.33626]
[1777180732286,52.47,78046.88,0.5,-0.00256,0.0,0.34154]
[1777180737321,52.47,78052.97,0.5,-0.00254,0.0,0.339]
[1777180742355,52.47,78054.04,0.5,-0.00253,0.0,0.33855]
[1777180747391,52.47,78056.17,0.5,-0.00253,0.0,0.33767]
[1777180752426,52.47,78053.28,0.5,-0.00254,0.0,0.33887]
[1777180757461,52.47,78052.41,0.5,-0.00254,0.0,0.33923]
[1777180762496,52.47,78048.33,0.5,-0.00255,0.0,0.34093]
[1777180767533,52.47,78050.83,0.5,-0.00255,0.0,0.33989]
[1777180771348,52.47,78051.99,0.5,-0.00254,0.0,0.3394]
[1777180771414,52.47,78046.32,0.5,-0.00256,0.0,0.34177]
[1777180771592,52.47,78086.72,0.5,-0.00242,0.0,0.32431]
[1777180772349,52.47,78086.72,0.5,-0.00242,0.0,0.32431]
[1777180772569,52.47,78086.67,0.5,-0.00242,0.0,0.32433]
[1777180774103,52.47,78086.67,0.5,-0.00242,0.0,0.32433]
[1777180774174,52.47,78132.56,0.5,-0.00227,0.0,0.30642]
[1777180776358,52.47,78132.35,0.5,-0.00227,0.0,0.3065]
[1777180776596,52.47,78131.45,0.5,-0.00227,0.0,0.30685]
[1777180780876,52.47,78132.4,0.5,-0.00227,0.0,0.30648]
[1777180780947,52.47,78132.26,0.5,-0.00227,0.0,0.30654]
[1777180786669,52.47,78128.11,0.5,-0.00228,0.0,0.30812]
[1777180787413,52.47,78128.11,0.5,-0.00228,0.0,0.30812]
[1777180787676,52.47,78127.02,0.5,-0.00229,0.0,0.30854]
[1777180792709,52.47,78125.99,0.5,-0.00229,0.0,0.30893]
[1777180797744,52.47,78123.04,0.5,-0.0023,0.0,0.31006]
[1777180802780,52.47,78109.03,0.5,-0.00234,0.0,0.31549]
[1777180805800,52.47,78092.24,0.5,-0.0024,0.0,0.32211]
[1777180810835,52.47,78085.81,0.5,-0.00242,0.0,0.32468]
[1777180815870,52.47,78108.91,0.5,-0.00234,0.0,0.31554]
[1777180816879,52.47,78122.33,0.5,-0.0023,0.0,0.31034]
[1777180821914,52.47,78126.8,0.5,-0.00229,0.0,0.30862]
[1777180826949,52.47,78131.33,0.5,-0.00227,0.0,0.30689]
[1777180831986,52.47,78130.6,0.5,-0.00227,0.0,0.30631]
[1777180837031,52.47,78133.94,0.5,-0.00226,0.0,0.30504]
[1777180842065,52.47,78136.93,0.5,-0.00225,0.0,0.30391]
[1777180847100,52.47,78142.81,0.5,-0.00223,0.0,0.30169]
[1777180852137,52.47,78144.7,0.5,-0.00222,0.0,0.30098]
[1777180857171,52.47,78148.19,0.5,-0.00221,0.0,0.29968]
[1777180862205,52.47,78145.64,0.5,-0.00222,0.0,0.30063]
[1777180867240,52.47,78147.97,0.5,-0.00221,0.0,0.29976]
[1777180872276,52.47,78139.19,0.5,-0.00224,0.0,0.30306]
[1777180877311,52.47,78138.63,0.5,-0.00224,0.0,0.30327]
[1777180882346,52.47,78136.25,0.5,-0.00225,0.0,0.30417]
[1777180887382,52.47,78138.02,0.5,-0.00225,0.0,0.3035]
[1777180892418,52.47,78135.52,0.5,-0.00225,0.0,0.30359]
[1777180897454,52.47,78131.54,0.5,-0.00226,0.0,0.30509]
[1777180902489,52.47,78126.21,0.5,-0.00228,0.0,0.30712]
[1777180904501,52.47,78107.74,0.5,-0.00234,0.0,0.31424]
[1777180907523,52.47,78092.08,0.5,-0.00239,0.0,0.32039]
[1777180912563,52.47,78093.53,0.5,-0.00238,0.0,0.31982]
[1777180915582,52.47,78105.96,0.5,-0.00234,0.0,0.31493]
[1777180920618,52.47,78106.68,0.5,-0.00234,0.0,0.31465]
[1777180925657,52.47,78101.52,0.5,-0.00236,0.0,0.31667]
[1777180930693,52.47,78091.19,0.5,-0.00239,0.0,0.32074]
[1777180935726,52.47,78086.52,0.5,-0.0024,0.0,0.3226]
[1777180940762,52.47,78083.79,0.5,-0.00241,0.0,0.32369]
[1777180945796,52.47,78084.8,0.5,-0.00241,0.0,0.32329]
[1777180950832,52.47,78083.5,0.5,-0.00241,0.0,0.32381]
[1777180955867,52.47,78082.44,0.5,-0.00241,0.0,0.32333]
[1777180960903,52.47,78082.15,0.5,-0.00241,0.0,0.32345]
[1777180965937,52.47,78081.97,0.5,-0.00241,0.0,0.32352]
[1777180970972,52.47,78075.76,0.5,-0.00243,0.0,0.32601]
[1777180976012,52.47,78073.09,0.5,-0.00244,0.0,0.32709]
[1777180981043,52.47,78069.24,0.5,-0.00246,0.0,0.32864]
[1777180982025,52.47,78069.24,0.5,-0.00246,0.0,0.32864]
[1777180982051,52.47,78069.55,0.5,-0.00245,0.0,0.32852]
[1777180987086,52.47,78069.5,0.5,-0.00246,0.0,0.32854]
[1777180992121,52.47,78062.07,0.5,-0.00248,0.0,0.33156]
[1777180997157,52.47,78056.12,0.5,-0.0025,0.0,0.334]
[1777181002192,52.47,78055.16,0.5,-0.0025,0.0,0.33439]
[1777181007226,52.47,78050.22,0.5,-0.00252,0.0,0.33643]
[1777181012261,52.47,78041.56,0.5,-0.00254,0.0,0.3391]
[1777181017297,52.47,78041.26,0.5,-0.00255,0.0,0.33922]
[1777181022332,52.47,78042.02,0.5,-0.00254,0.0,0.3389]
[1777181025354,52.47,78056.57,0.5,-0.00249,0.0,0.33289]
[1777181030389,52.47,78053.49,0.5,-0.0025,0.0,0.33416]
[1777181035424,52.47,78060.7,0.5,-0.00248,0.0,0.3312]
[1777181040458,52.47,78060.05,0.5,-0.00248,0.0,0.33147]
[1777181046501,52.47,78061.78,0.5,-0.00247,0.0,0.33076]
[1777181048517,52.47,78049.09,0.5,-0.00252,0.0,0.33597]
[1777181053555,52.47,78038.75,0.5,-0.00255,0.0,0.34027]
[1777181058589,52.47,78038.2,0.5,-0.00256,0.0,0.3405]
[1777181063624,52.47,78035.67,0.5,-0.00256,0.0,0.34156]
[1777181068659,52.47,78034.34,0.5,-0.00257,0.0,0.34212]
[1777181073694,52.47,78032.73,0.5,-0.00257,0.0,0.34185]
[1777181078729,52.47,78036.15,0.5,-0.00256,0.0,0.34042]
[1777181083764,52.47,78036.81,0.5,-0.00255,0.0,0.34015]
[1777181089807,52.47,78037.67,0.5,-0.00255,0.0,0.33979]
[1777181094844,52.47,78038.64,0.5,-0.00255,0.0,0.33938]
[1777181099879,52.47,78038.84,0.5,-0.00255,0.0,0.3393]
[1777181104913,52.47,78038.07,0.5,-0.00255,0.0,0.33962]
[1777181110957,52.47,78036.5,0.5,-0.00256,0.0,0.34028]
[1777181116998,52.47,78035.87,0.5,-0.00256,0.0,0.34054]
[1777181122033,52.47,78033.3,0.5,-0.00257,0.0,0.34162]
[1777181127069,52.47,78031.16,0.5,-0.00257,0.0,0.34251]
[1777181132103,52.47,78034.61,0.5,-0.00255,0.0,0.34013]
[1777181137139,52.47,78034.31,0.5,-0.00256,0.0,0.34026]
[1777181142174,52.47,78032.98,0.5,-0.00256,0.0,0.34081]
[1777181147209,52.47,78030.14,0.5,-0.00257,0.0,0.342]
[1777181152244,52.47,78030.14,0.5,-0.00257,0.0,0.342]
[1777181157279,52.47,78029.07,0.5,-0.00257,0.0,0.34245]
[1777181162314,52.47,78029.09,0.5,-0.00257,0.0,0.34245]
[1777181166342,52.47,78044.29,0.5,-0.00252,0.0,0.33611]
[1777181171377,52.47,78054.28,0.5,-0.00249,0.0,0.332]
[1777181176412,52.47,78063.41,0.5,-0.00246,0.0,0.32828]
[1777181181446,52.47,78065.09,0.5,-0.00245,0.0,0.3276]
[1777181186481,52.47,78059.23,0.5,-0.00247,0.0,0.32998]
[1777181191516,52.47,78058.99,0.5,-0.00246,0.0,0.32916]
[1777181196553,52.47,78054.14,0.5,-0.00248,0.0,0.33114]
[1777181201587,52.47,78057.23,0.5,-0.00247,0.0,0.32988]
[1777181204607,52.47,78081.61,0.5,-0.00239,0.0,0.32008]
[1777181209643,52.47,78088.51,0.5,-0.00237,0.0,0.31736]
[1777181214679,52.47,78090.03,0.5,-0.00236,0.0,0.31676]
[1777181218707,52.47,78103.18,0.5,-0.00232,0.0,0.31163]
[1777181222735,52.47,78115.09,0.5,-0.00228,0.0,0.30705]
[1777181227770,52.47,78112.52,0.5,-0.00229,0.0,0.30804]
[1777181232804,52.47,78108.58,0.5,-0.0023,0.0,0.30955]
[1777181237841,52.47,78110.27,0.5,-0.0023,0.0,0.3089]
[1777181242875,52.47,78110.78,0.5,-0.00229,0.0,0.3087]
[1777181247910,52.47,78117.85,0.5,-0.00227,0.0,0.306]
[1777181249923,52.47,78129.54,0.5,-0.00223,0.0,0.30158]
[1777181254958,52.47,78130.5,0.5,-0.00223,0.0,0.30036]
[1777181259994,52.47,78133.16,0.5,-0.00222,0.0,0.29937]
[1777181266037,52.47,78138.09,0.5,-0.0022,0.0,0.29753]
[1777181269061,52.47,78152.32,0.5,-0.00216,0.0,0.29228]
[1777181274600,52.47,78157.93,0.5,-0.00214,0.0,0.29024]
[1777181280135,52.47,78161.56,0.5,-0.00213,0.0,0.28892]
[1777181285171,52.47,78161.37,0.5,-0.00213,0.0,0.28899]
[1777181290206,52.47,78168.02,0.5,-0.00211,0.0,0.28659]
[1777181295240,52.47,78167.09,0.5,-0.00211,0.0,0.28692]
[1777181297772,52.47,78168.7,0.5,-0.00211,0.0,0.28634]
[1777181297875,52.47,78169.09,0.5,-0.00211,0.0,0.2862]
[1777181298263,52.47,78169.39,0.5,-0.00211,0.0,0.2861]
[1777181299091,52.47,78169.39,0.5,-0.00211,0.0,0.2861]
[1777181299269,52.47,78170.5,0.5,-0.0021,0.0,0.2857]
[1777181304305,52.47,78179.19,0.5,-0.00208,0.0,0.2826]
[1777181309346,52.47,78191.59,0.5,-0.00204,0.0,0.27822]
[1777181311354,52.47,78160.55,0.5,-0.00213,0.0,0.28846]
[1777181314374,52.47,78145.43,0.5,-0.00217,0.0,0.29398]
[1777181319411,52.47,78139.95,0.5,-0.00219,0.0,0.296]
[1777181324447,52.47,78139.36,0.5,-0.00219,0.0,0.29622]
[1777181328477,52.47,78126.63,0.5,-0.00223,0.0,0.30097]
[1777181333508,52.47,78116.74,0.5,-0.00226,0.0,0.3047]
[1777181338544,52.47,78114.52,0.5,-0.00227,0.0,0.30555]
[1777181345123,52.47,78114.91,0.5,-0.00227,0.0,0.3054]
[1777181350629,52.47,78114.67,0.5,-0.00227,0.0,0.30549]
[1777181356670,52.47,78113.41,0.5,-0.00227,0.0,0.30597]
[1777181361705,52.47,78107.59,0.5,-0.00229,0.0,0.30819]
[1777181366741,52.47,78105.8,0.5,-0.0023,0.0,0.30888]
[1777181371777,52.47,78094.93,0.5,-0.00233,0.0,0.31221]
[1777181376811,52.47,78094.62,0.5,-0.00233,0.0,0.31233]
[1777181381845,52.47,78092.63,0.5,-0.00233,0.0,0.3131]
[1777181386881,52.47,78088.73,0.5,-0.00235,0.0,0.31462]
[1777181391915,52.47,78083.66,0.5,-0.00236,0.0,0.31661]
[1777181398964,52.47,78086.71,0.5,-0.00235,0.0,0.31541]
[1777181402995,52.47,78111.66,0.5,-0.00227,0.0,0.30577]
[1777181404002,52.47,78123.37,0.5,-0.00224,0.0,0.30134]
[1777181409051,52.47,78135.4,0.5,-0.0022,0.0,0.29684]
[1777181413079,52.47,78149.34,0.5,-0.00216,0.0,0.29171]
[1777181418114,52.47,78148.67,0.5,-0.00216,0.0,0.29195]
[1777181421135,52.47,78168.25,0.5,-0.0021,0.0,0.28487]
[1777181426169,52.47,78168.49,0.5,-0.0021,0.0,0.28478]
[1777181431205,52.47,78166.04,0.5,-0.0021,0.0,0.28484]
[1777181436239,52.47,78165.38,0.5,-0.0021,0.0,0.28508]
[1777181441276,52.47,78172.77,0.5,-0.00208,0.0,0.28244]
[1777181445842,52.47,78145.59,0.5,-0.00216,0.0,0.29225]
[1777181450341,52.47,78129.36,0.5,-0.00221,0.0,0.29825]
[1777181455914,52.47,78120.98,0.5,-0.00224,0.0,0.30139]
[1777181461421,52.47,78114.31,0.5,-0.00226,0.0,0.3039]
[1777181466457,52.47,78113.99,0.5,-0.00226,0.0,0.30403]
[1777181471493,52.47,78112.47,0.5,-0.00226,0.0,0.3046]
[1777181476528,52.47,78109.16,0.5,-0.00227,0.0,0.30586]
[1777181481563,52.47,78105.93,0.5,-0.00228,0.0,0.3071]
[1777181483576,52.47,78094.67,0.5,-0.00232,0.0,0.31143]
[1777181487606,52.47,78083.36,0.5,-0.00236,0.0,0.31584]
[1777181492640,52.47,78069.1,0.5,-0.0024,0.0,0.32058]
[1777181497675,52.47,78058.89,0.5,-0.00243,0.0,0.32466]
[1777181502710,52.47,78062.62,0.5,-0.00242,0.0,0.32316]
[1777181507745,52.47,78072.19,0.5,-0.00239,0.0,0.31935]
[1777181512780,52.47,78073.95,0.5,-0.00238,0.0,0.31866]
[1777181517815,52.47,78073.83,0.5,-0.00238,0.0,0.3187]
[1777181522850,52.47,78072.74,0.5,-0.00238,0.0,0.31913]
[1777181527885,52.47,78062.82,0.5,-0.00242,0.0,0.32308]
[1777181532921,52.47,78063.03,0.5,-0.00242,0.0,0.323]
[1777181537956,52.47,78058.02,0.5,-0.00243,0.0,0.32501]
[1777181542991,52.47,78055.5,0.5,-0.00244,0.0,0.32603]
[1777181548026,52.47,78055.55,0.5,-0.00244,0.0,0.32601]
[1777181553061,52.47,78060.13,0.5,-0.00242,0.0,0.32326]
[1777181558096,52.47,78064.35,0.5,-0.00241,0.0,0.32157]
[1777181563131,52.47,78067.8,0.5,-0.00239,0.0,0.3202]
[1777181569173,52.47,78065.47,0.5,-0.0024,0.0,0.32113]
[1777181574210,52.47,78055.41,0.5,-0.00244,0.0,0.32515]
[1777181579244,52.47,78055.46,0.5,-0.00244,0.0,0.32513]
[1777181585285,52.47,78055.67,0.5,-0.00244,0.0,0.32505]
[1777181590324,52.47,78050.27,0.5,-0.00245,0.0,0.32723]
[1777181595358,52.47,78045.97,0.5,-0.00247,0.0,0.32898]
[1777181600394,52.47,78046.63,0.5,-0.00247,0.0,0.32871]
[1777181605429,52.47,78050.99,0.5,-0.00245,0.0,0.32694]
[1777181610464,52.47,78043.39,0.5,-0.00248,0.0,0.33003]
[1777181615498,52.47,78040.64,0.5,-0.00248,0.0,0.33023]
[1777181620533,52.47,78045.79,0.5,-0.00246,0.0,0.32813]
[1777181625569,52.47,78052.19,0.5,-0.00244,0.0,0.32555]
[1777181630603,52.47,78053.01,0.5,-0.00244,0.0,0.32521]
[1777181635644,52.47,78053.86,0.5,-0.00243,0.0,0.32487]
[1777181641682,52.47,78055.73,0.5,-0.00243,0.0,0.32412]
[1777181646717,52.47,78054.28,0.5,-0.00243,0.0,0.3247]
[1777181651751,52.47,78056.5,0.5,-0.00243,0.0,0.32381]
[1777181656792,52.47,78066.37,0.5,-0.00239,0.0,0.31987]
[1777181661822,52.47,78072.78,0.5,-0.00237,0.0,0.31734]
[1777181666857,52.47,78071.68,0.5,-0.00238,0.0,0.31777]
[1777181671893,52.47,78070.09,0.5,-0.00237,0.0,0.31751]
[1777181676928,52.47,78069.42,0.5,-0.00238,0.0,0.31777]
[1777181681966,52.47,78066.94,0.5,-0.00238,0.0,0.31875]
[1777181686997,52.47,78067.56,0.5,-0.00238,0.0,0.31851]
[1777181694047,52.47,78067.18,0.5,-0.00238,0.0,0.31866]
[1777181699082,52.47,78065.8,0.5,-0.00239,0.0,0.3192]
[1777181704118,52.47,78065.39,0.5,-0.00239,0.0,0.31937]
[1777181705694,52.47,78066.58,0.5,-0.00239,0.0,0.31889]
[1777181706131,52.47,78065.35,0.5,-0.00239,0.0,0.31938]
[1777181710998,52.47,78058.99,0.5,-0.00241,0.0,0.32191]
[1777181711168,52.47,78059.67,0.5,-0.00241,0.0,0.32164]
[1777181716202,52.47,78059.88,0.5,-0.00241,0.0,0.32156]
[1777181721236,52.47,78068.25,0.5,-0.00238,0.0,0.31823]
[1777181726271,52.47,78068.18,0.5,-0.00238,0.0,0.31826]
[1777181731306,52.47,78067.93,0.5,-0.00237,0.0,0.31747]
[1777181736341,52.47,78065.12,0.5,-0.00238,0.0,0.31858]
[1777181741377,52.47,78061.0,0.5,-0.0024,0.0,0.32021]
[1777181747964,52.47,78061.14,0.5,-0.0024,0.0,0.32016]
[1777181752380,52.47,78059.68,0.5,-0.0024,0.0,0.32074]
[1777181752455,52.47,78059.37,0.5,-0.0024,0.0,0.32086]
[1777181758034,52.47,78063.17,0.5,-0.00239,0.0,0.31935]
[1777181763530,52.47,78064.39,0.5,-0.00239,0.0,0.31887]
[1777181766464,52.47,78061.61,0.5,-0.0024,0.0,0.31997]
[1777181766553,52.47,78058.28,0.5,-0.00241,0.0,0.3213]
[1777181767723,52.47,78058.28,0.5,-0.00241,0.0,0.3213]
[1777181768105,52.47,78056.54,0.5,-0.00241,0.0,0.32199]
[1777181773608,52.47,78057.02,0.5,-0.00241,0.0,0.3218]
[1777181774324,52.47,78057.02,0.5,-0.00241,0.0,0.3218]
[1777181775279,52.47,78057.02,0.5,-0.00241,0.0,0.3218]
[1777181774618,52.47,78057.02,0.5,-0.00241,0.0,0.3218]
[1777181775621,52.47,78045.39,0.5,-0.00245,0.0,0.32647]
[1777181776778,52.47,78045.39,0.5,-0.00245,0.0,0.32647]
[1777181776876,52.47,78031.78,0.5,-0.0025,0.0,0.33202]
[1777181782354,52.47,78038.39,0.5,-0.00247,0.0,0.32932]
[1777181782672,52.47,78039.79,0.5,-0.00247,0.0,0.32875]
[1777181783344,52.47,78039.79,0.5,-0.00247,0.0,0.32875]
[1777181783511,52.47,78039.79,0.5,-0.00247,0.0,0.32875]
[1777181786699,52.47,78051.59,0.5,-0.00243,0.0,0.32397]
[1777181793747,52.47,78051.77,0.5,-0.00242,0.0,0.323]
[1777181798783,52.47,78049.41,0.5,-0.00243,0.0,0.32394]
[1777181803513,52.47,78045.82,0.5,-0.00244,0.0,0.32539]
[1777181803818,52.47,78042.82,0.5,-0.00245,0.0,0.3266]
[1777181806237,52.47,78042.36,0.5,-0.00245,0.0,0.32679]
[1777181806298,52.47,78039.36,0.5,-0.00246,0.0,0.32801]
[1777181811875,52.47,78040.78,0.5,-0.00246,0.0,0.32743]
[1777181816910,52.47,78036.39,0.5,-0.00247,0.0,0.32921]
[1777181821945,52.47,78035.71,0.5,-0.00248,0.0,0.32949]
[1777181826981,52.47,78043.0,0.5,-0.00245,0.0,0.32653]
[1777181832018,52.47,78049.57,0.5,-0.00243,0.0,0.32388]
[1777181838598,52.47,78049.18,0.5,-0.00243,0.0,0.32404]
[1777181844101,52.47,78050.16,0.5,-0.00243,0.0,0.32364]
[1777181849136,52.47,78045.09,0.5,-0.00244,0.0,0.32568]
[1777181854171,52.47,78031.28,0.5,-0.00248,0.0,0.33038]
[1777181859206,52.47,78026.93,0.5,-0.0025,0.0,0.33216]
[1777181864241,52.47,78023.11,0.5,-0.00251,0.0,0.33374]
[1777181869276,52.47,78022.71,0.5,-0.00251,0.0,0.3339]
[1777181874311,52.47,78021.75,0.5,-0.00252,0.0,0.3343]
[1777181879347,52.47,78028.43,0.5,-0.00249,0.0,0.33155]
[1777181884381,52.47,78025.79,0.5,-0.0025,0.0,0.33263]
[1777181892438,52.47,78024.71,0.5,-0.00251,0.0,0.33308]
[1777181897473,52.47,78025.59,0.5,-0.0025,0.0,0.33272]
[1777181902510,52.47,78024.29,0.5,-0.00251,0.0,0.33325]
[1777181909092,52.47,78027.83,0.5,-0.0025,0.0,0.33179]
[1777181914593,52.47,78026.57,0.5,-0.00249,0.0,0.33139]
[1777181919629,52.47,78029.41,0.5,-0.00248,0.0,0.33023]
[1777181925671,52.47,78026.59,0.5,-0.00249,0.0,0.33138]
[1777181931712,52.47,78024.78,0.5,-0.0025,0.0,0.33212]
[1777181936747,52.47,78028.24,0.5,-0.00249,0.0,0.3307]
[1777181941783,52.47,78030.68,0.5,-0.00248,0.0,0.32971]
[1777181946817,52.47,78033.91,0.5,-0.00247,0.0,0.32839]
[1777181952860,52.47,78029.92,0.5,-0.00248,0.0,0.33002]
[1777181957896,52.47,78031.56,0.5,-0.00248,0.0,0.32935]
[1777181962930,52.47,78034.96,0.5,-0.00247,0.0,0.32796]
[1777181967966,52.47,78038.23,0.5,-0.00245,0.0,0.32664]
[1777181973004,52.47,78040.13,0.5,-0.00244,0.0,0.32496]
[1777181979044,52.47,78042.58,0.5,-0.00243,0.0,0.32397]
[1777181984079,52.47,78038.97,0.5,-0.00244,0.0,0.32543]
[1777181989669,52.47,78041.35,0.5,-0.00244,0.0,0.32447]
[1777181997170,52.47,78043.78,0.5,-0.00243,0.0,0.32349]
[1777182001198,52.47,78057.19,0.5,-0.00238,0.0,0.31814]
[1777182003214,52.47,78068.68,0.5,-0.00235,0.0,0.31362]
[1777182008247,52.47,78062.51,0.5,-0.00237,0.0,0.31604]
[1777182013286,52.47,78067.25,0.5,-0.00235,0.0,0.31418]
[1777182017311,52.47,78055.75,0.5,-0.00239,0.0,0.31871]
[1777182022349,52.47,78054.12,0.5,-0.00239,0.0,0.31936]
[1777182027380,52.47,78051.95,0.5,-0.0024,0.0,0.32022]
[1777182032415,52.47,78052.46,0.5,-0.00239,0.0,0.31912]
[1777182037450,52.47,78051.88,0.5,-0.00239,0.0,0.31935]
[1777182040473,52.47,78039.13,0.5,-0.00244,0.0,0.32445]
[1777182045507,52.47,78031.59,0.5,-0.00246,0.0,0.3275]
[1777182050541,52.47,78027.28,0.5,-0.00248,0.0,0.32926]
[1777182056584,52.47,78028.43,0.5,-0.00247,0.0,0.32879]
[1777182061618,52.47,78030.76,0.5,-0.00247,0.0,0.32784]
[1777182070241,52.47,78026.94,0.5,-0.00248,0.0,0.3294]
[1777182075724,52.47,78022.75,0.5,-0.00249,0.0,0.33111]
[1777182080759,52.47,78021.18,0.5,-0.0025,0.0,0.33175]
[1777182085794,52.47,78020.81,0.5,-0.0025,0.0,0.33191]
[1777182090830,52.47,78020.38,0.5,-0.0025,0.0,0.33208]
[1777182095864,52.47,78022.06,0.5,-0.00249,0.0,0.33047]
[1777182101906,52.47,78020.44,0.5,-0.00249,0.0,0.33113]
[1777182107949,52.47,78019.8,0.5,-0.0025,0.0,0.3314]
[1777182112985,52.47,78021.71,0.5,-0.00249,0.0,0.33061]
[1777182118019,52.47,78022.05,0.5,-0.00249,0.0,0.33047]
[1777182123056,52.47,78021.87,0.5,-0.00249,0.0,0.33055]
[1777182128091,52.47,78017.56,0.5,-0.0025,0.0,0.33232]
[1777182139165,52.47,78017.67,0.5,-0.0025,0.0,0.33227]
[1777182143978,52.47,78025.98,0.5,-0.00248,0.0,0.32887]
[1777182144206,52.47,78024.39,0.5,-0.00248,0.0,0.32952]
[1777182150803,52.47,78023.3,0.5,-0.00248,0.0,0.32996]
[1777182156287,52.47,78023.25,0.5,-0.00248,0.0,0.32906]
[1777182161323,52.47,78021.22,0.5,-0.00249,0.0,0.32989]
[1777182166359,52.47,78022.48,0.5,-0.00248,0.0,0.32938]
[1777182171392,52.47,78018.7,0.5,-0.00249,0.0,0.33092]
[1777182176429,52.47,78019.04,0.5,-0.00249,0.0,0.33079]
[1777182181463,52.47,78020.08,0.5,-0.00249,0.0,0.33036]
[1777182186502,52.47,78022.72,0.5,-0.00248,0.0,0.32928]
[1777182191534,52.47,78020.16,0.5,-0.00249,0.0,0.33033]
[1777182199591,52.47,78017.47,0.5,-0.0025,0.0,0.33143]
[1777182204687,52.47,78016.55,0.5,-0.0025,0.0,0.33181]
[1777182204729,52.47,78016.13,0.5,-0.0025,0.0,0.33198]
[1777182204844,52.47,78016.13,0.5,-0.0025,0.0,0.33198]
[1777182204859,52.47,78016.13,0.5,-0.0025,0.0,0.33198]
[1777182206639,52.47,78015.74,0.5,-0.0025,0.0,0.33214]
[1777182213689,52.47,78014.54,0.5,-0.0025,0.0,0.33171]
[1777182218724,52.47,78017.96,0.5,-0.00249,0.0,0.3303]
[1777182224766,52.47,78018.86,0.5,-0.00249,0.0,0.32994]
[1777182229801,52.47,78017.65,0.5,-0.00249,0.0,0.33043]
[1777182234839,52.47,78016.88,0.5,-0.00249,0.0,0.33075]
[1777182239874,52.47,78018.28,0.5,-0.00249,0.0,0.33017]
[1777182247929,52.47,78017.5,0.5,-0.00249,0.0,0.33049]
[1777182252964,52.47,78017.65,0.5,-0.00249,0.0,0.33043]
[1777182261583,52.47,78017.0,0.5,-0.00249,0.0,0.3307]
[1777182271653,52.47,78018.73,0.5,-0.00248,0.0,0.32907]
[1777182277133,52.47,78023.23,0.5,-0.00246,0.0,0.32723]
[1777182289214,52.47,78018.31,0.5,-0.00248,0.0,0.32924]
[1777182294254,52.47,78018.54,0.5,-0.00248,0.0,0.32915]
[1777182299288,52.47,78016.83,0.5,-0.00249,0.0,0.32984]
[1777182304322,52.47,78020.35,0.5,-0.00247,0.0,0.32841]
[1777182309358,52.47,78026.73,0.5,-0.00245,0.0,0.32582]
[1777182315400,52.47,78029.33,0.5,-0.00244,0.0,0.32476]
[1777182320435,52.47,78030.03,0.5,-0.00244,0.0,0.32448]
[1777182325470,52.47,78032.63,0.5,-0.00243,0.0,0.32343]
[1777182330506,52.47,78035.34,0.5,-0.00242,0.0,0.32235]
[1777182335542,52.47,78035.99,0.5,-0.00241,0.0,0.32118]
[1777182340577,52.47,78036.6,0.5,-0.00241,0.0,0.32094]
[1777182347624,52.47,78030.82,0.5,-0.00243,0.0,0.32325]
[1777182352660,52.47,78023.73,0.5,-0.00246,0.0,0.32612]
[1777182359708,52.47,78019.23,0.5,-0.00247,0.0,0.32794]
[1777182364746,52.47,78018.84,0.5,-0.00247,0.0,0.3281]
[1777182369779,52.47,78020.6,0.5,-0.00247,0.0,0.32739]
[1777182374815,52.47,78022.53,0.5,-0.00246,0.0,0.3266]
[1777182377823,52.47,78023.45,0.5,-0.00246,0.0,0.32623]
[1777182377914,52.47,78023.7,0.5,-0.00246,0.0,0.32613]
[1777182378006,52.47,78023.7,0.5,-0.00246,0.0,0.32613]
[1777182379849,52.47,78024.21,0.5,-0.00245,0.0,0.32592]
[1777182384885,52.47,78024.78,0.5,-0.00245,0.0,0.32569]
[1777182385962,52.47,78024.63,0.5,-0.00245,0.0,0.32575]
[1777182386899,52.47,78025.34,0.5,-0.00245,0.0,0.32546]
[1777182391936,52.47,78024.53,0.5,-0.00245,0.0,0.32488]
[1777182398984,52.47,78025.95,0.5,-0.00244,0.0,0.32431]
[1777182404019,52.47,78018.2,0.5,-0.00247,0.0,0.32745]
[1777182409053,52.47,78011.71,0.5,-0.00249,0.0,0.33009]
[1777182414089,52.47,78007.75,0.5,-0.0025,0.0,0.33172]
[1777182419123,52.47,78002.72,0.5,-0.00252,0.0,0.3338]
[1777182421137,52.47,77991.49,0.5,-0.00256,0.0,0.33847]
[1777182426173,52.47,77990.35,0.5,-0.00257,0.0,0.33895]
[1777182431207,52.47,77987.68,0.5,-0.00257,0.0,0.34007]
[1777182436242,52.47,77985.83,0.5,-0.00258,0.0,0.34085]
[1777182441277,52.47,77983.22,0.5,-0.00259,0.0,0.34195]
[1777182447320,52.47,77989.7,0.5,-0.00257,0.0,0.33922]
[1777182451347,52.47,78001.1,0.5,-0.00252,0.0,0.33354]
[1777182456383,52.47,78013.02,0.5,-0.00248,0.0,0.32864]
[1777182461419,52.47,78014.13,0.5,-0.00248,0.0,0.32818]
[1777182466455,52.47,78010.16,0.5,-0.00249,0.0,0.32981]
[1777182471491,52.47,78015.92,0.5,-0.00247,0.0,0.32745]
[1777182476525,52.47,78018.54,0.5,-0.00246,0.0,0.32639]
[1777182481561,52.47,78027.78,0.5,-0.00243,0.0,0.32266]
[1777182486596,52.47,78028.8,0.5,-0.00243,0.0,0.32225]
[1777182491630,52.47,78035.09,0.5,-0.0024,0.0,0.31973]
[1777182496665,52.47,78029.86,0.5,-0.00242,0.0,0.32182]
[1777182501700,52.47,78028.51,0.5,-0.00243,0.0,0.32237]
[1777182506737,52.47,78020.37,0.5,-0.00245,0.0,0.32565]
[1777182511771,52.47,78015.87,0.5,-0.00246,0.0,0.32656]
[1777182516809,52.47,78016.33,0.5,-0.00246,0.0,0.32637]
[1777182521844,52.47,78016.77,0.5,-0.00246,0.0,0.32619]
[1777182527885,52.47,78017.01,0.5,-0.00246,0.0,0.32609]
[1777182532920,52.47,78023.31,0.5,-0.00244,0.0,0.32355]
[1777182537955,52.47,78020.99,0.5,-0.00245,0.0,0.32448]
[1777182542989,52.47,78021.19,0.5,-0.00244,0.0,0.3244]
[1777182548025,52.47,78022.22,0.5,-0.00244,0.0,0.32399]
[1777182553059,52.47,78021.34,0.5,-0.00244,0.0,0.32434]
[1777182562122,52.47,78020.35,0.5,-0.00245,0.0,0.32474]
[1777182567157,52.47,78018.94,0.5,-0.00245,0.0,0.32531]
[1777182571185,52.47,78028.31,0.5,-0.00241,0.0,0.32063]
[1777182577228,52.47,78028.92,0.5,-0.00241,0.0,0.32039]
[1777182582262,52.47,78030.3,0.5,-0.00241,0.0,0.31984]
[1777182587298,52.47,78030.9,0.5,-0.00241,0.0,0.3196]
[1777182593904,52.47,78032.32,0.5,-0.0024,0.0,0.31903]
[1777182600393,52.47,78038.85,0.5,-0.00238,0.0,0.31644]
[1777182605424,52.47,78032.87,0.5,-0.0024,0.0,0.31881]
[1777182611466,52.47,78033.61,0.5,-0.0024,0.0,0.31852]
[1777182617508,52.47,78033.97,0.5,-0.00239,0.0,0.31838]
[1777182622543,52.47,78033.88,0.5,-0.0024,0.0,0.31841]
[1777182627578,52.47,78032.92,0.5,-0.0024,0.0,0.31879]
[1777182632613,52.47,78033.58,0.5,-0.00239,0.0,0.31763]
[1777182637647,52.47,78033.97,0.5,-0.00239,0.0,0.31748]
[1777182642683,52.47,78033.95,0.5,-0.00239,0.0,0.31749]
[1777182648724,52.47,78033.67,0.5,-0.00239,0.0,0.3176]
[1777182653760,52.47,78030.33,0.5,-0.0024,0.0,0.31892]
[1777182658796,52.47,78032.78,0.5,-0.00239,0.0,0.31795]
[1777182663831,52.47,78031.93,0.5,-0.0024,0.0,0.31829]
[1777182668868,52.47,78027.13,0.5,-0.00241,0.0,0.3202]
[1777182674909,52.47,78025.18,0.5,-0.00242,0.0,0.32098]
[1777182680951,52.47,78023.82,0.5,-0.00242,0.0,0.32152]
[1777182685985,52.47,78022.21,0.5,-0.00243,0.0,0.32217]
[1777182691020,52.47,78019.56,0.5,-0.00243,0.0,0.32233]
[1777182698071,52.47,78019.08,0.5,-0.00243,0.0,0.32252]
[1777182704113,52.47,78020.66,0.5,-0.00243,0.0,0.32188]
[1777182711162,52.47,78019.81,0.5,-0.00243,0.0,0.32223]
[1777182716196,52.47,78019.72,0.5,-0.00243,0.0,0.32226]
[1777182721231,52.47,78010.14,0.5,-0.00246,0.0,0.32613]
[1777182728281,52.47,78010.84,0.5,-0.00246,0.0,0.32585]
[1777182733317,52.47,78010.62,0.5,-0.00246,0.0,0.32594]
[1777182738352,52.47,78010.96,0.5,-0.00246,0.0,0.3258]
[1777182743386,52.47,78003.18,0.5,-0.00249,0.0,0.32897]
[1777182748422,52.47,78003.93,0.5,-0.00248,0.0,0.32866]
[1777182753456,52.47,78003.73,0.5,-0.00248,0.0,0.32782]
[1777182759498,52.47,78002.6,0.5,-0.00248,0.0,0.32828]
[1777182765116,52.47,78005.49,0.5,-0.00247,0.0,0.3271]
[1777182770578,52.47,78008.4,0.5,-0.00246,0.0,0.32592]
[1777182776620,52.47,78011.01,0.5,-0.00245,0.0,0.32486]
[1777182782663,52.47,78010.16,0.5,-0.00246,0.0,0.32521]
[1777182788705,52.47,78008.22,0.5,-0.00246,0.0,0.32599]
[1777182793739,52.47,78008.47,0.5,-0.00246,0.0,0.32589]
[1777182805398,52.47,78005.48,0.5,-0.00247,0.0,0.32711]
[1777182810864,52.47,78001.34,0.5,-0.00249,0.0,0.3288]
[1777182815894,52.47,78000.77,0.5,-0.00248,0.0,0.32811]
[1777182820928,52.47,78000.54,0.5,-0.00248,0.0,0.3282]
[1777182825964,52.47,77999.84,0.5,-0.00248,0.0,0.32849]
[1777182830999,52.47,78000.13,0.5,-0.00248,0.0,0.32837]
[1777182836034,52.47,77998.51,0.5,-0.00249,0.0,0.32903]
[1777182841071,52.47,77998.32,0.5,-0.00249,0.0,0.32911]
[1777182846105,52.47,77998.57,0.5,-0.00249,0.0,0.32901]
[1777182851139,52.47,77997.56,0.5,-0.00249,0.0,0.32942]
[1777182856175,52.47,77997.44,0.5,-0.00249,0.0,0.32947]
[1777182863224,52.47,77999.65,0.5,-0.00248,0.0,0.32856]
[1777182868259,52.47,77999.48,0.5,-0.00249,0.0,0.32863]
[1777182873293,52.47,77995.55,0.5,-0.00249,0.0,0.32932]
[1777182880342,52.47,77996.5,0.5,-0.00249,0.0,0.32893]
[1777182885377,52.47,77989.13,0.5,-0.00251,0.0,0.33196]
[1777182890413,52.47,77989.68,0.5,-0.00251,0.0,0.33173]
[1777182895452,52.47,77993.98,0.5,-0.0025,0.0,0.32996]
[1777182900488,52.47,77995.05,0.5,-0.00249,0.0,0.32952]
[1777182906107,52.47,77995.64,0.5,-0.00249,0.0,0.32928]
[1777182911564,52.47,77994.88,0.5,-0.00249,0.0,0.32959]
[1777182916599,52.47,77997.04,0.5,-0.00249,0.0,0.32871]
[1777182921634,52.47,77996.17,0.5,-0.00249,0.0,0.32906]
[1777182926669,52.47,77995.6,0.5,-0.00249,0.0,0.3293]
[1777182931704,52.47,77994.07,0.5,-0.00249,0.0,0.329]
[1777182939761,52.47,77995.04,0.5,-0.00249,0.0,0.3286]
[1777182944795,52.47,77995.44,0.5,-0.00249,0.0,0.32844]
[1777182949831,52.47,77996.23,0.5,-0.00248,0.0,0.32811]
[1777182956456,52.47,77996.8,0.5,-0.00248,0.0,0.32788]
[1777182961918,52.47,77997.73,0.5,-0.00248,0.0,0.3275]
[1777182966952,52.47,78000.01,0.5,-0.00247,0.0,0.32657]
[1777182972995,52.47,78000.41,0.5,-0.00247,0.0,0.32641]
[1777182978031,52.47,77999.53,0.5,-0.00247,0.0,0.32677]
[1777182983066,52.47,77998.6,0.5,-0.00247,0.0,0.32715]
[1777182988101,52.47,77998.73,0.5,-0.00247,0.0,0.32709]
[1777182993135,52.47,77997.83,0.5,-0.00247,0.0,0.32654]
[1777182998170,52.47,77998.63,0.5,-0.00247,0.0,0.32621]
[1777183003205,52.47,77998.89,0.5,-0.00247,0.0,0.32611]
[1777183015293,52.47,77999.05,0.5,-0.00247,0.0,0.32604]
[1777183020328,52.47,77999.04,0.5,-0.00247,0.0,0.32605]
[1777183026370,52.47,77999.24,0.5,-0.00247,0.0,0.32596]
[1777183031404,52.47,77998.05,0.5,-0.00247,0.0,0.32645]
[1777183036441,52.47,77998.21,0.5,-0.00247,0.0,0.32638]
[1777183041476,52.47,77994.72,0.5,-0.00248,0.0,0.32781]
[1777183047518,52.47,77995.7,0.5,-0.00248,0.0,0.32741]
[1777183053561,52.47,77996.55,0.5,-0.00247,0.0,0.32614]
[1777183058596,52.47,77991.69,0.5,-0.00248,0.0,0.32812]
[1777183063630,52.47,77991.8,0.5,-0.00248,0.0,0.32807]
[1777183068666,52.47,77993.0,0.5,-0.00248,0.0,0.32758]
[1777183074707,52.47,77994.85,0.5,-0.00247,0.0,0.32683]
[1777183079744,52.47,77995.52,0.5,-0.00247,0.0,0.32656]
[1777183084781,52.47,78004.27,0.5,-0.00244,0.0,0.32301]
[1777183089814,52.47,78006.68,0.5,-0.00243,0.0,0.32204]
[1777183094850,52.47,78011.26,0.5,-0.00242,0.0,0.3202]
[1777183100891,52.47,78008.86,0.5,-0.00243,0.0,0.32116]
[1777183105928,52.47,78007.72,0.5,-0.00243,0.0,0.32162]
[1777183112975,52.47,78005.44,0.5,-0.00243,0.0,0.32163]
[1777183122039,52.47,78003.82,0.5,-0.00244,0.0,0.32228]
[1777183127650,52.47,78003.02,0.5,-0.00244,0.0,0.3226]
[1777183137721,52.47,78002.47,0.5,-0.00244,0.0,0.32282]
[1777183143187,52.47,78002.29,0.5,-0.00244,0.0,0.32289]
[1777183147215,52.47,77990.69,0.5,-0.00248,0.0,0.3276]
[1777183152249,52.47,77993.75,0.5,-0.00247,0.0,0.32635]
[1777183158294,52.47,77994.69,0.5,-0.00247,0.0,0.32597]
[1777183163330,52.47,77991.49,0.5,-0.00248,0.0,0.32728]
[1777183169371,52.47,77992.9,0.5,-0.00247,0.0,0.3267]
[1777183175413,52.47,77992.17,0.5,-0.00247,0.0,0.32608]
[1777183180450,52.47,77987.78,0.5,-0.00248,0.0,0.32787]
[1777183185485,52.47,77982.46,0.5,-0.0025,0.0,0.33005]
[1777183190519,52.47,77984.98,0.5,-0.00249,0.0,0.32901]
[1777183196561,52.47,77987.71,0.5,-0.00248,0.0,0.3279]
[1777183201602,52.47,77988.75,0.5,-0.00248,0.0,0.32747]
[1777183204618,52.47,78001.75,0.5,-0.00244,0.0,0.3222]
[1777183209653,52.47,78009.95,0.5,-0.00241,0.0,0.31891]
[1777183215695,52.47,78008.11,0.5,-0.00241,0.0,0.31965]
[1777183220729,52.47,78007.78,0.5,-0.00242,0.0,0.31978]
[1777183226772,52.47,78006.93,0.5,-0.00242,0.0,0.32012]
[1777183232817,52.47,78005.7,0.5,-0.00242,0.0,0.3197]
[1777183235883,52.47,78029.86,0.5,-0.00234,0.0,0.31016]
[1777183241901,52.47,78020.61,0.5,-0.00237,0.0,0.31378]
[1777183248490,52.47,78020.98,0.5,-0.00237,0.0,0.31364]
[1777183253985,52.47,78021.45,0.5,-0.00236,0.0,0.31345]
[1777183259021,52.47,78020.79,0.5,-0.00237,0.0,0.31371]
[1777183264055,52.47,78021.02,0.5,-0.00237,0.0,0.31362]
[1777183269093,52.47,78012.98,0.5,-0.00239,0.0,0.3168]
[1777183274127,52.47,78013.15,0.5,-0.00239,0.0,0.31673]
[1777183279162,52.47,78014.31,0.5,-0.00239,0.0,0.31627]
[1777183284198,52.47,78022.65,0.5,-0.00236,0.0,0.31298]
[1777183289233,52.47,78024.1,0.5,-0.00235,0.0,0.31241]
[1777183294267,52.47,78022.21,0.5,-0.00235,0.0,0.31226]
[1777183299302,52.47,78021.96,0.5,-0.00236,0.0,0.31236]
[1777183304340,52.47,78021.49,0.5,-0.00236,0.0,0.31254]
[1777183309374,52.47,78020.82,0.5,-0.00236,0.0,0.31281]
[1777183314409,52.47,78020.04,0.5,-0.00236,0.0,0.31311]
[1777183322466,52.47,78019.84,0.5,-0.00236,0.0,0.31319]
[1777183327501,52.47,78021.5,0.5,-0.00236,0.0,0.31254]
[1777183332536,52.47,78026.05,0.5,-0.00234,0.0,0.31076]
[1777183337570,52.47,78024.81,0.5,-0.00235,0.0,0.31124]
[1777183343612,52.47,78022.94,0.5,-0.00235,0.0,0.31198]
[1777183348648,52.47,78018.55,0.5,-0.00237,0.0,0.3137]
[1777183353682,52.47,78010.6,0.5,-0.00239,0.0,0.31594]
[1777183359724,52.47,78010.9,0.5,-0.00239,0.0,0.31582]
[1777183367780,52.47,78011.66,0.5,-0.00238,0.0,0.31552]
[1777183372815,52.47,78011.35,0.5,-0.00238,0.0,0.31564]
[1777183377850,52.47,78012.75,0.5,-0.00238,0.0,0.31509]
[1777183382888,52.47,78014.37,0.5,-0.00237,0.0,0.31445]
[1777183387920,52.47,78017.58,0.5,-0.00236,0.0,0.31319]
[1777183392955,52.47,78017.81,0.5,-0.00236,0.0,0.3131]
[1777183399545,52.47,78017.95,0.5,-0.00236,0.0,0.31304]
[1777183405040,52.47,78018.11,0.5,-0.00236,0.0,0.31298]
[1777183412090,52.47,78016.0,0.5,-0.00236,0.0,0.31291]
[1777183417124,52.47,78019.32,0.5,-0.00235,0.0,0.31161]
[1777183423166,52.47,78019.03,0.5,-0.00235,0.0,0.31172]
[1777183428201,52.47,78017.44,0.5,-0.00236,0.0,0.31235]
[1777183433238,52.47,78016.64,0.5,-0.00236,0.0,0.31266]
[1777183438272,52.47,78012.39,0.5,-0.00237,0.0,0.31433]
[1777183444313,52.47,78009.53,0.5,-0.00238,0.0,0.31546]
[1777183449917,52.47,78007.69,0.5,-0.00239,0.0,0.31619]
[1777183456399,52.47,78006.51,0.5,-0.00239,0.0,0.31666]
[1777183461436,52.47,78005.72,0.5,-0.0024,0.0,0.31697]
[1777183466469,52.47,78006.57,0.5,-0.00239,0.0,0.31664]
[1777183475533,52.47,78006.07,0.5,-0.00239,0.0,0.31593]
[1777183482582,52.47,78005.33,0.5,-0.00239,0.0,0.31623]
[1777183483588,52.47,78016.69,0.5,-0.00235,0.0,0.31175]
[1777183490197,52.47,78026.11,0.5,-0.00232,0.0,0.30808]
[1777183495674,52.47,78027.26,0.5,-0.00232,0.0,0.30763]
[1777183500709,52.47,78026.6,0.5,-0.00232,0.0,0.30789]
[1777183505744,52.47,78027.05,0.5,-0.00232,0.0,0.30771]
[1777183510779,52.47,78026.17,0.5,-0.00232,0.0,0.30805]
[1777183514807,52.47,78013.78,0.5,-0.00236,0.0,0.31289]
[1777183519842,52.47,78013.14,0.5,-0.00236,0.0,0.31314]
[1777183524877,52.47,78010.96,0.5,-0.00237,0.0,0.314]
[1777183529911,52.47,78011.48,0.5,-0.00237,0.0,0.31379]
[1777183536961,52.47,78017.21,0.5,-0.00234,0.0,0.31065]
[1777183541996,52.47,78016.78,0.5,-0.00235,0.0,0.31082]
[1777183548037,52.47,78016.98,0.5,-0.00235,0.0,0.31074]
[1777183553073,52.47,78015.79,0.5,-0.00235,0.0,0.31121]
[1777183560123,52.47,78016.24,0.5,-0.00235,0.0,0.31103]
[1777183565158,52.47,78017.84,0.5,-0.00234,0.0,0.31041]
[1777183570761,52.47,78017.89,0.5,-0.00234,0.0,0.31039]
[1777183576235,52.47,78017.88,0.5,-0.00234,0.0,0.31039]
[1777183586304,52.47,78017.88,0.5,-0.00234,0.0,0.31039]
[1777183597383,52.47,78017.98,0.5,-0.00234,0.0,0.30946]
[1777183602418,52.47,78016.7,0.5,-0.00234,0.0,0.30996]
[1777183609467,52.47,78016.81,0.5,-0.00234,0.0,0.30992]
[1777183614501,52.47,78016.57,0.5,-0.00234,0.0,0.31001]
[1777183619536,52.47,78016.76,0.5,-0.00234,0.0,0.30994]
[1777183624571,52.47,78016.77,0.5,-0.00234,0.0,0.30993]
[1777183629607,52.47,78017.05,0.5,-0.00234,0.0,0.30982]
[1777183634642,52.47,78015.74,0.5,-0.00234,0.0,0.31033]
[1777183641252,52.47,78016.25,0.5,-0.00234,0.0,0.31014]
[1777183651322,52.47,78015.83,0.5,-0.00234,0.0,0.30941]
[1777183657803,52.47,78016.11,0.5,-0.00233,0.0,0.3093]
[1777183662838,52.47,78013.92,0.5,-0.00234,0.0,0.31015]
[1777183668880,52.47,78013.42,0.5,-0.00234,0.0,0.31035]
[1777183673915,52.47,78014.15,0.5,-0.00234,0.0,0.31006]
[1777183678949,52.47,78013.1,0.5,-0.00234,0.0,0.31047]
[1777183683986,52.47,78013.74,0.5,-0.00234,0.0,0.31022]
[1777183689025,52.47,78013.99,0.5,-0.00234,0.0,0.31013]
[1777183697092,52.47,78014.52,0.5,-0.00234,0.0,0.30992]
[1777183706155,52.47,78015.13,0.5,-0.00234,0.0,0.30968]
[1777183711190,52.47,78015.11,0.5,-0.00233,0.0,0.3088]
[1777183716226,52.47,78015.2,0.5,-0.00233,0.0,0.30877]
[1777183721260,52.47,78015.48,0.5,-0.00233,0.0,0.30866]
[1777183726296,52.47,78014.77,0.5,-0.00233,0.0,0.30893]
[1777183731331,52.47,78013.66,0.5,-0.00234,0.0,0.30937]
[1777183736367,52.47,78012.93,0.5,-0.00234,0.0,0.30965]
[1777183741969,52.47,78011.09,0.5,-0.00234,0.0,0.31037]
[1777183747444,52.47,78009.31,0.5,-0.00235,0.0,0.31106]
[1777183754493,52.47,78007.94,0.5,-0.00236,0.0,0.3116]
[1777183759527,52.47,78007.13,0.5,-0.00236,0.0,0.31192]
[1777183762112,52.47,77994.65,0.5,-0.0024,0.0,0.31685]
[1777183767583,52.47,77995.54,0.5,-0.0024,0.0,0.3165]
[1777183773626,52.47,77996.25,0.5,-0.00239,0.0,0.31531]
[1777183779667,52.47,77995.91,0.5,-0.00239,0.0,0.31545]
[1777183789737,52.47,77995.78,0.5,-0.00239,0.0,0.3155]
[1777183794773,52.47,77995.36,0.5,-0.00239,0.0,0.31566]
[1777183802393,52.47,77997.33,0.5,-0.00238,0.0,0.31488]
[1777183809880,52.47,78002.35,0.5,-0.00237,0.0,0.3129]
[1777183814916,52.47,78001.89,0.5,-0.00237,0.0,0.31308]
[1777183819949,52.47,78001.72,0.5,-0.00237,0.0,0.31315]
[1777183825994,52.47,78004.17,0.5,-0.00236,0.0,0.31219]
[1777183831029,52.47,78005.02,0.5,-0.00235,0.0,0.31096]
[1777183839087,52.47,78004.17,0.5,-0.00235,0.0,0.31129]
[1777183853184,52.47,78003.37,0.5,-0.00236,0.0,0.3116]
[1777183858218,52.47,77996.69,0.5,-0.00238,0.0,0.31423]
[1777183864260,52.47,77997.26,0.5,-0.00238,0.0,0.31401]
[1777183869296,52.47,77997.61,0.5,-0.00238,0.0,0.31387]
[1777183874330,52.47,77998.12,0.5,-0.00237,0.0,0.31367]
[1777183881380,52.47,77999.42,0.5,-0.00237,0.0,0.31316]
[1777183886415,52.47,77999.62,0.5,-0.00237,0.0,0.31308]
[1777183891451,52.47,78006.27,0.5,-0.00234,0.0,0.30957]
[1777183896486,52.47,78004.61,0.5,-0.00235,0.0,0.31022]
[1777183903095,52.47,78004.05,0.5,-0.00235,0.0,0.31044]
[1777183908571,52.47,78001.58,0.5,-0.00236,0.0,0.31141]
[1777183914614,52.47,78000.34,0.5,-0.00236,0.0,0.3119]
[1777183919649,52.47,77999.69,0.5,-0.00236,0.0,0.31215]
[1777183924683,52.47,78000.36,0.5,-0.00236,0.0,0.31189]
[1777183933306,52.47,78000.38,0.5,-0.00236,0.0,0.31188]
[1777183940796,52.47,78000.44,0.5,-0.00236,0.0,0.31186]
[1777183953446,52.47,78001.47,0.5,-0.00235,0.0,0.31056]
[1777183963516,52.47,78002.7,0.5,-0.00235,0.0,0.31008]
[1777183968994,52.47,78002.9,0.5,-0.00235,0.0,0.31]
[1777183974029,52.47,78002.6,0.5,-0.00235,0.0,0.31012]
[1777183979064,52.47,78002.88,0.5,-0.00235,0.0,0.31001]
[1777183984101,52.47,78005.16,0.5,-0.00234,0.0,0.30912]
[1777183989134,52.47,78013.53,0.5,-0.00231,0.0,0.30587]
[1777183994171,52.47,78011.58,0.5,-0.00232,0.0,0.30662]
[1777184002227,52.47,78010.03,0.5,-0.00232,0.0,0.30722]
[1777184009280,52.47,78018.24,0.5,-0.0023,0.0,0.30405]
[1777184015317,52.47,78018.34,0.5,-0.00229,0.0,0.30314]
[1777184023374,52.47,78018.33,0.5,-0.00229,0.0,0.30314]
[1777184029415,52.47,78020.25,0.5,-0.00228,0.0,0.30241]
[1777184034450,52.47,78019.71,0.5,-0.00228,0.0,0.30261]
[1777184039486,52.47,78019.05,0.5,-0.00229,0.0,0.30286]
[1777184044521,52.47,78017.03,0.5,-0.00229,0.0,0.30364]
[1777184049555,52.47,78010.42,0.5,-0.00231,0.0,0.30619]
[1777184054591,52.47,78007.88,0.5,-0.00232,0.0,0.30717]
[1777184059625,52.47,78006.78,0.5,-0.00233,0.0,0.3076]
[1777184066676,52.47,78009.14,0.5,-0.00232,0.0,0.30668]
[1777184072717,52.47,78011.6,0.5,-0.0023,0.0,0.30485]
[1777184081779,52.47,78013.15,0.5,-0.0023,0.0,0.30425]
[1777184092856,52.47,78014.93,0.5,-0.00229,0.0,0.30357]
[1777184097892,52.47,78015.61,0.5,-0.00229,0.0,0.3033]
[1777184102927,52.47,78015.99,0.5,-0.00229,0.0,0.30316]
[1777184107961,52.47,78019.7,0.5,-0.00228,0.0,0.30174]
[1777184112997,52.47,78020.02,0.5,-0.00228,0.0,0.30162]
[1777184118031,52.47,78018.97,0.5,-0.00228,0.0,0.30202]
[1777184124641,52.47,78018.77,0.5,-0.00228,0.0,0.3021]
[1777184130115,52.47,78018.31,0.5,-0.00228,0.0,0.30227]
[1777184135151,52.47,78015.06,0.5,-0.00229,0.0,0.30264]
[1777184140185,52.47,78015.45,0.5,-0.00228,0.0,0.30249]
[1777184145220,52.47,78007.91,0.5,-0.00231,0.0,0.30539]
[1777184150259,52.47,78010.0,0.5,-0.0023,0.0,0.30458]
[1777184155292,52.47,78012.68,0.5,-0.00229,0.0,0.30355]
[1777184160326,52.47,78011.47,0.5,-0.0023,0.0,0.30401]
[1777184170397,52.47,78013.4,0.5,-0.00229,0.0,0.30327]
[1777184180468,52.47,78014.63,0.5,-0.00229,0.0,0.3028]
[1777184185503,52.47,78015.21,0.5,-0.00229,0.0,0.30258]
[1777184192552,52.47,78015.9,0.5,-0.00228,0.0,0.30144]
[1777184201614,52.47,78016.48,0.5,-0.00227,0.0,0.30122]
[1777184209670,52.47,78016.47,0.5,-0.00228,0.0,0.30122]
[1777184214707,52.47,78016.25,0.5,-0.00228,0.0,0.30131]
[1777184220749,52.47,78016.57,0.5,-0.00227,0.0,0.30118]
[1777184225784,52.47,78016.82,0.5,-0.00227,0.0,0.30109]
[1777184230819,52.47,78015.35,0.5,-0.00228,0.0,0.30165]
[1777184235853,52.47,78014.77,0.5,-0.00228,0.0,0.30187]
[1777184240888,52.47,78006.51,0.5,-0.00231,0.0,0.30504]
[1777184245923,52.47,77998.1,0.5,-0.00233,0.0,0.3083]
[1777184250958,52.47,77996.32,0.5,-0.00234,0.0,0.309]
[1777184257001,52.47,77993.35,0.5,-0.00234,0.0,0.30926]
[1777184262035,52.47,77989.5,0.5,-0.00236,0.0,0.31077]
[1777184267071,52.47,77984.57,0.5,-0.00237,0.0,0.31271]
[1777184272107,52.47,77983.01,0.5,-0.00238,0.0,0.31332]
[1777184277141,52.47,77985.51,0.5,-0.00237,0.0,0.31234]
[1777184282176,52.47,77985.13,0.5,-0.00237,0.0,0.31249]
[1777184287213,52.47,77984.25,0.5,-0.00237,0.0,0.31283]
[1777184292247,52.47,77982.32,0.5,-0.00238,0.0,0.3136]
[1777184302317,52.47,77981.47,0.5,-0.00238,0.0,0.31393]
[1777184306345,52.47,77970.17,0.5,-0.00242,0.0,0.31843]
[1777184313394,52.47,77963.79,0.5,-0.00244,0.0,0.32008]
[1777184318428,52.47,77960.38,0.5,-0.00245,0.0,0.32146]
[1777184323464,52.47,77957.83,0.5,-0.00246,0.0,0.32249]
[1777184328499,52.47,77955.68,0.5,-0.00246,0.0,0.32336]
[1777184333535,52.47,77953.23,0.5,-0.00247,0.0,0.32436]
[1777184338570,52.47,77950.09,0.5,-0.00248,0.0,0.32564]
[1777184343605,52.47,77949.99,0.5,-0.00248,0.0,0.32568]
[1777184349647,52.47,77949.12,0.5,-0.00249,0.0,0.32604]
[1777184354683,52.47,77938.44,0.5,-0.00252,0.0,0.33043]
[1777184359718,52.47,77935.5,0.5,-0.00254,0.0,0.33165]
[1777184364754,52.47,77936.6,0.5,-0.00253,0.0,0.3312]
[1777184370795,52.47,77936.92,0.5,-0.00253,0.0,0.33106]
[1777184375829,52.47,77937.54,0.5,-0.00252,0.0,0.32987]
[1777184382879,52.47,77939.26,0.5,-0.00251,0.0,0.32915]
[1777184387913,52.47,77938.53,0.5,-0.00252,0.0,0.32946]
[1777184392948,52.47,77939.52,0.5,-0.00251,0.0,0.32905]
[1777184397984,52.47,77927.63,0.5,-0.00256,0.0,0.33399]
[1777184405032,52.47,77932.2,0.5,-0.00254,0.0,0.33208]
[1777184412081,52.47,77930.65,0.5,-0.00255,0.0,0.33273]
[1777184417117,52.47,77931.65,0.5,-0.00254,0.0,0.33231]
[1777184425172,52.47,77937.31,0.5,-0.00252,0.0,0.32996]
[1777184430207,52.47,77940.25,0.5,-0.00251,0.0,0.32875]
[1777184436835,52.47,77942.19,0.5,-0.0025,0.0,0.32701]
[1777184446905,52.47,77943.82,0.5,-0.00249,0.0,0.32634]
[1777184453368,52.47,77945.37,0.5,-0.00249,0.0,0.32571]
[1777184458405,52.47,77947.1,0.5,-0.00248,0.0,0.325]
[1777184464446,52.47,77954.54,0.5,-0.00245,0.0,0.32197]
[1777184469481,52.47,77953.11,0.5,-0.00246,0.0,0.32255]
[1777184474516,52.47,77953.94,0.5,-0.00246,0.0,0.32222]
[1777184479550,52.47,77953.62,0.5,-0.00246,0.0,0.32235]
[1777184484586,52.47,77954.08,0.5,-0.00246,0.0,0.32216]
[1777184491634,52.47,77952.57,0.5,-0.00245,0.0,0.32185]
[1777184496670,52.47,77937.81,0.5,-0.00251,0.0,0.32788]
[1777184501706,52.47,77933.93,0.5,-0.00252,0.0,0.32948]
[1777184506739,52.47,77932.38,0.5,-0.00252,0.0,0.33012]
[1777184513788,52.47,77931.25,0.5,-0.00253,0.0,0.33059]
[1777184518824,52.47,77931.05,0.5,-0.00253,0.0,0.33067]
[1777184523858,52.47,77929.99,0.5,-0.00253,0.0,0.33111]
[1777184528893,52.47,77929.17,0.5,-0.00254,0.0,0.33145]
[1777184533929,52.47,77928.64,0.5,-0.00254,0.0,0.33167]
[1777184538963,52.47,77929.03,0.5,-0.00254,0.0,0.33151]
[1777184544000,52.47,77927.5,0.5,-0.00254,0.0,0.33214]
[1777184549033,52.47,77927.16,0.5,-0.00254,0.0,0.33229]
[1777184554069,52.47,77926.89,0.5,-0.00254,0.0,0.33145]
[1777184559104,52.47,77926.4,0.5,-0.00254,0.0,0.33166]
[1777184565150,52.47,77926.32,0.5,-0.00254,0.0,0.33169]
[1777184572362,52.47,77926.76,0.5,-0.00254,0.0,0.33151]
[1777184577819,52.47,77924.95,0.5,-0.00254,0.0,0.33226]
[1777184583440,52.47,77925.03,0.5,-0.00254,0.0,0.33223]
[1777184589481,52.47,77924.44,0.5,-0.00255,0.0,0.33247]
[1777184594517,52.47,77924.96,0.5,-0.00254,0.0,0.33226]
[1777184599551,52.47,77924.86,0.5,-0.00254,0.0,0.3323]
[1777184605594,52.47,77925.31,0.5,-0.00254,0.0,0.33211]
[1777184610629,52.47,77928.16,0.5,-0.00253,0.0,0.33092]
[1777184618102,52.47,77928.33,0.5,-0.00253,0.0,0.32991]
[1777184624727,52.47,77928.51,0.5,-0.00252,0.0,0.32984]
[1777184629762,52.47,77927.77,0.5,-0.00253,0.0,0.33014]
[1777184634797,52.47,77927.8,0.5,-0.00253,0.0,0.33013]
[1777184639831,52.47,77925.46,0.5,-0.00254,0.0,0.3311]
[1777184644867,52.47,77927.9,0.5,-0.00253,0.0,0.33009]
[1777184649901,52.47,77927.32,0.5,-0.00253,0.0,0.33033]
[1777184658965,52.47,77926.32,0.5,-0.00253,0.0,0.33074]
[1777184663999,52.47,77925.97,0.5,-0.00253,0.0,0.33089]
[1777184669034,52.47,77925.53,0.5,-0.00254,0.0,0.33107]
[1777184674070,52.47,77925.51,0.5,-0.00253,0.0,0.33014]
[1777184680111,52.47,77925.28,0.5,-0.00253,0.0,0.33023]
[1777184685147,52.47,77925.15,0.5,-0.00253,0.0,0.33028]
[1777184690182,52.47,77922.35,0.5,-0.00254,0.0,0.33145]
[1777184696224,52.47,77926.09,0.5,-0.00253,0.0,0.32989]
[1777184702267,52.47,77928.35,0.5,-0.00252,0.0,0.32896]
[1777184707302,52.47,77930.51,0.5,-0.00251,0.0,0.32807]
[1777184712338,52.47,77932.99,0.5,-0.0025,0.0,0.32705]
[1777184718382,52.47,77936.24,0.5,-0.00249,0.0,0.32571]
[1777184723418,52.47,77937.7,0.5,-0.00249,0.0,0.32511]
[1777184728874,52.47,77938.33,0.5,-0.00248,0.0,0.32486]
[1777184735500,52.47,77938.29,0.5,-0.00248,0.0,0.32394]
[1777184740535,52.47,77938.0,0.5,-0.00248,0.0,0.32406]
[1777184745570,52.47,77938.25,0.5,-0.00248,0.0,0.32396]
[1777184751613,52.47,77938.39,0.5,-0.00248,0.0,0.3239]
[1777184759146,52.47,77938.8,0.5,-0.00247,0.0,0.32373]
[1777184764709,52.47,77948.14,0.5,-0.00244,0.0,0.31995]
[1777184771758,52.47,77947.39,0.5,-0.00244,0.0,0.32025]
[1777184776792,52.47,77946.35,0.5,-0.00245,0.0,0.32067]
[1777184781827,52.47,77945.36,0.5,-0.00245,0.0,0.32107]
[1777184786864,52.47,77944.81,0.5,-0.00245,0.0,0.32129]
[1777184791898,52.47,77943.75,0.5,-0.00245,0.0,0.3208]
[1777184799430,52.47,77942.78,0.5,-0.00245,0.0,0.32119]
[1777184804989,52.47,77942.33,0.5,-0.00246,0.0,0.32137]
[1777184810024,52.47,77941.91,0.5,-0.00246,0.0,0.32154]
[1777184819572,52.47,77941.32,0.5,-0.00246,0.0,0.32178]
[1777184830166,52.47,77940.9,0.5,-0.00246,0.0,0.32195]
[1777184835201,52.47,77940.74,0.5,-0.00246,0.0,0.32202]
[1777184840235,52.47,77940.89,0.5,-0.00246,0.0,0.32195]
[1777184847285,52.47,77940.58,0.5,-0.00246,0.0,0.32208]
[1777184853326,52.47,77947.88,0.5,-0.00243,0.0,0.31821]
[1777184859368,52.47,77949.49,0.5,-0.00242,0.0,0.31756]
[1777184867425,52.47,77950.59,0.5,-0.00242,0.0,0.31712]
[1777184872459,52.47,77957.22,0.5,-0.0024,0.0,0.31448]
[1777184877495,52.47,77959.29,0.5,-0.00239,0.0,0.31365]
[1777184882530,52.47,77968.73,0.5,-0.00236,0.0,0.30993]
[1777184887565,52.47,77971.43,0.5,-0.00235,0.0,0.30887]
[1777184892599,52.47,77966.1,0.5,-0.00237,0.0,0.31096]
[1777184898642,52.47,77965.14,0.5,-0.00237,0.0,0.31134]
[1777184903676,52.47,77956.97,0.5,-0.0024,0.0,0.31457]
[1777184908712,52.47,77955.97,0.5,-0.0024,0.0,0.31497]
[1777184914753,52.47,77954.94,0.5,-0.0024,0.0,0.31447]
[1777184920272,52.47,77954.56,0.5,-0.0024,0.0,0.31462]
[1777184925831,52.47,77949.66,0.5,-0.00242,0.0,0.31658]
[1777184930865,52.47,77952.39,0.5,-0.00241,0.0,0.31549]
[1777184935900,52.47,77953.37,0.5,-0.0024,0.0,0.3151]
[1777184940937,52.47,77951.39,0.5,-0.00241,0.0,0.31589]
[1777184945975,52.47,77951.59,0.5,-0.00241,0.0,0.31581]
[1777184955038,52.47,77951.82,0.5,-0.00241,0.0,0.31571]
[1777184960555,52.47,77951.91,0.5,-0.00241,0.0,0.31568]
[1777184966115,52.47,77940.8,0.5,-0.00245,0.0,0.32014]
[1777184971151,52.47,77932.29,0.5,-0.00247,0.0,0.32266]
[1777184976186,52.47,77928.47,0.5,-0.00248,0.0,0.32422]
[1777184981221,52.47,77929.08,0.5,-0.00248,0.0,0.32397]
[1777184986256,52.47,77931.35,0.5,-0.00247,0.0,0.32305]
[1777184992303,52.47,77931.1,0.5,-0.00247,0.0,0.32315]
[1777184997332,52.47,77928.83,0.5,-0.00248,0.0,0.32407]
[1777185002367,52.47,77935.74,0.5,-0.00246,0.0,0.32126]
[1777185009417,52.47,77940.57,0.5,-0.00244,0.0,0.31931]
[1777185014452,52.47,77940.44,0.5,-0.00244,0.0,0.31936]
[1777185020975,52.47,77941.3,0.5,-0.00244,0.0,0.31901]
[1777185028550,52.47,77941.7,0.5,-0.00244,0.0,0.31885]
[1777185033587,52.47,77944.61,0.5,-0.00242,0.0,0.31677]
[1777185038619,52.47,77945.29,0.5,-0.00242,0.0,0.31649]
[1777185045670,52.47,77944.29,0.5,-0.00242,0.0,0.31689]
[1777185050710,52.47,77943.02,0.5,-0.00243,0.0,0.3174]
[1777185056751,52.47,77942.92,0.5,-0.00243,0.0,0.31744]
[1777185061786,52.47,77944.85,0.5,-0.00242,0.0,0.31667]
[1777185067828,52.47,77943.71,0.5,-0.00242,0.0,0.31713]
[1777185072863,52.47,77943.17,0.5,-0.00242,0.0,0.31734]
[1777185078905,52.47,77943.66,0.5,-0.00242,0.0,0.31715]
[1777185083942,52.47,77943.21,0.5,-0.00242,0.0,0.31733]
[1777185089982,52.47,77943.39,0.5,-0.00242,0.0,0.31725]
[1777185095018,52.47,77943.91,0.5,-0.00242,0.0,0.31613]
[1777185100054,52.47,77942.5,0.5,-0.00242,0.0,0.31669]
[1777185110123,52.47,77942.06,0.5,-0.00242,0.0,0.31687]
[1777185115158,52.47,77942.66,0.5,-0.00242,0.0,0.31663]
[1777185121677,52.47,77942.71,0.5,-0.00242,0.0,0.31661]
[1777185127239,52.47,77942.82,0.5,-0.00242,0.0,0.31656]
[1777185132278,52.47,77942.26,0.5,-0.00242,0.0,0.31679]
[1777185137315,52.47,77942.95,0.5,-0.00242,0.0,0.31651]
[1777185143354,52.47,77942.87,0.5,-0.00242,0.0,0.31654]
[1777185148391,52.47,77940.42,0.5,-0.00243,0.0,0.31753]
[1777185155439,52.47,77941.53,0.5,-0.00242,0.0,0.31616]
[1777185161956,52.47,77941.43,0.5,-0.00242,0.0,0.3162]
[1777185167525,52.47,77941.31,0.5,-0.00242,0.0,0.31625]
[1777185172559,52.47,77941.33,0.5,-0.00242,0.0,0.31624]
[1777185177593,52.47,77941.29,0.5,-0.00242,0.0,0.31626]
[1777185182629,52.47,77941.44,0.5,-0.00242,0.0,0.3162]
[1777185188671,52.47,77938.19,0.5,-0.00243,0.0,0.3175]
[1777185195720,52.47,77938.94,0.5,-0.00243,0.0,0.3172]
[1777185200755,52.47,77937.98,0.5,-0.00243,0.0,0.31759]
[1777185205791,52.47,77936.72,0.5,-0.00243,0.0,0.31809]
[1777185210826,52.47,77932.25,0.5,-0.00245,0.0,0.3199]
[1777185215861,52.47,77937.31,0.5,-0.00242,0.0,0.31694]
[1777185220896,52.47,77937.83,0.5,-0.00242,0.0,0.31673]
[1777185226938,52.47,77937.12,0.5,-0.00242,0.0,0.31701]
[1777185232455,52.47,77938.07,0.5,-0.00242,0.0,0.31663]
[1777185240030,52.47,77938.92,0.5,-0.00242,0.0,0.31629]
[1777185246071,52.47,77937.9,0.5,-0.00242,0.0,0.3167]
[1777185251106,52.47,77939.09,0.5,-0.00242,0.0,0.31622]
[1777185256140,52.47,77939.46,0.5,-0.00242,0.0,0.31607]
[1777185262664,52.47,77940.09,0.5,-0.00241,0.0,0.31582]
[1777185272735,52.47,77940.44,0.5,-0.00241,0.0,0.31477]
[1777185278294,52.47,77940.63,0.5,-0.00241,0.0,0.31469]
[1777185286350,52.47,77940.78,0.5,-0.00241,0.0,0.31463]
[1777185289371,52.47,77926.53,0.5,-0.00245,0.0,0.32036]
[1777185294406,52.47,77931.57,0.5,-0.00244,0.0,0.31832]
[1777185299441,52.47,77934.0,0.5,-0.00243,0.0,0.31734]
[1777185304476,52.47,77932.92,0.5,-0.00243,0.0,0.31778]
[1777185313023,52.47,77931.82,0.5,-0.00244,0.0,0.31822]
[1777185318575,52.47,77931.23,0.5,-0.00244,0.0,0.31846]
[1777185324617,52.47,77930.33,0.5,-0.00244,0.0,0.31882]
[1777185329653,52.47,77929.47,0.5,-0.00244,0.0,0.31917]
[1777185334688,52.47,77929.95,0.5,-0.00244,0.0,0.31805]
[1777185339733,52.47,77930.13,0.5,-0.00243,0.0,0.31798]
[1777185344767,52.47,77929.55,0.5,-0.00244,0.0,0.31821]
[1777185352823,52.47,77929.57,0.5,-0.00244,0.0,0.3182]
[1777185357858,52.47,77929.54,0.5,-0.00244,0.0,0.31822]
[1777185362893,52.47,77929.51,0.5,-0.00244,0.0,0.31823]
[1777185367928,52.47,77929.75,0.5,-0.00244,0.0,0.31813]
[1777185372964,52.47,77929.89,0.5,-0.00244,0.0,0.31807]
[1777185377998,52.47,77929.22,0.5,-0.00244,0.0,0.31834]
[1777185383036,52.47,77928.79,0.5,-0.00244,0.0,0.31852]
[1777185388071,52.47,77929.65,0.5,-0.00244,0.0,0.31817]
[1777185393584,52.47,77929.09,0.5,-0.00243,0.0,0.31747]
[1777185399149,52.47,77929.25,0.5,-0.00243,0.0,0.31741]
[1777185404183,52.47,77928.81,0.5,-0.00243,0.0,0.31759]
[1777185409218,52.47,77929.58,0.5,-0.00243,0.0,0.31728]
[1777185414254,52.47,77929.86,0.5,-0.00243,0.0,0.31716]
[1777185419289,52.47,77927.15,0.5,-0.00244,0.0,0.31825]
[1777185424323,52.47,77929.08,0.5,-0.00243,0.0,0.31748]
[1777185429358,52.47,77930.19,0.5,-0.00243,0.0,0.31703]
[1777185434394,52.47,77929.77,0.5,-0.00243,0.0,0.3172]
[1777185440435,52.47,77932.22,0.5,-0.00242,0.0,0.31622]
[1777185446478,52.47,77934.36,0.5,-0.00241,0.0,0.31536]
[1777185451513,52.47,77939.43,0.5,-0.00239,0.0,0.31243]
[1777185456548,52.47,77937.36,0.5,-0.0024,0.0,0.31325]
[1777185462590,52.47,77935.33,0.5,-0.0024,0.0,0.31406]
[1777185467625,52.47,77939.3,0.5,-0.00239,0.0,0.31248]
[1777185472662,52.47,77944.6,0.5,-0.00237,0.0,0.31038]
[1777185477697,52.47,77947.54,0.5,-0.00236,0.0,0.30923]
[1777185484217,52.47,77949.35,0.5,-0.00236,0.0,0.30852]
[1777185489783,52.47,77949.36,0.5,-0.00236,0.0,0.30851]
[1777185495827,52.47,77949.34,0.5,-0.00236,0.0,0.30852]
[1777185500861,52.47,77949.34,0.5,-0.00236,0.0,0.30852]
[1777185505897,52.47,77950.85,0.5,-0.00235,0.0,0.30793]
[1777185511939,52.47,77950.59,0.5,-0.00235,0.0,0.30713]
[1777185519995,52.47,77951.49,0.5,-0.00234,0.0,0.30678]
[1777185525030,52.47,77958.55,0.5,-0.00232,0.0,0.30403]
[1777185530064,52.47,77964.31,0.5,-0.0023,0.0,0.30181]
[1777185535100,52.47,77968.19,0.5,-0.00229,0.0,0.30032]
[1777185545170,52.47,77972.75,0.5,-0.00227,0.0,0.29858]
[1777185552219,52.47,77976.1,0.5,-0.00226,0.0,0.2973]
[1777185558260,52.47,77977.24,0.5,-0.00226,0.0,0.29687]
[1777185563295,52.47,77976.01,0.5,-0.00226,0.0,0.29734]
[1777185569338,52.47,77978.11,0.5,-0.00226,0.0,0.29654]
[1777185574847,52.47,77978.85,0.5,-0.00225,0.0,0.29538]
[1777185580415,52.47,77978.39,0.5,-0.00225,0.0,0.29556]
[1777185585449,52.47,77978.33,0.5,-0.00225,0.0,0.29558]
[1777185594988,52.47,77977.38,0.5,-0.00225,0.0,0.29594]
[1777185598062,52.47,77978.44,0.5,-0.00225,0.0,0.29554]
[1777185598112,52.47,77980.02,0.5,-0.00224,0.0,0.29494]
[1777185602572,52.47,77991.21,0.5,-0.00221,0.0,0.29075]
[1777185607607,52.47,77996.1,0.5,-0.00219,0.0,0.28893]
[1777185612642,52.47,78004.26,0.5,-0.00217,0.0,0.28592]
[1777185617680,52.47,77995.23,0.5,-0.00219,0.0,0.28925]
[1777185622715,52.47,77988.34,0.5,-0.00222,0.0,0.29182]
[1777185628763,52.47,77984.01,0.5,-0.00223,0.0,0.29344]
[1777185633799,52.47,77979.69,0.5,-0.00224,0.0,0.29419]
[1777185638832,52.47,77977.33,0.5,-0.00224,0.0,0.29508]
[1777185643868,52.47,77975.62,0.5,-0.00225,0.0,0.29573]
[1777185646960,52.47,77976.96,0.5,-0.00225,0.0,0.29522]
[1777185646973,52.47,77976.48,0.5,-0.00225,0.0,0.2954]
[1777185655952,52.47,77973.76,0.5,-0.00226,0.0,0.29643]
[1777185660987,52.47,77972.15,0.5,-0.00226,0.0,0.29704]
[1777185666025,52.47,77972.25,0.5,-0.00226,0.0,0.29701]
[1777185673075,52.47,77970.47,0.5,-0.00227,0.0,0.29768]
[1777185678106,52.47,77971.23,0.5,-0.00226,0.0,0.29739]
[1777185679408,52.47,77974.65,0.5,-0.00225,0.0,0.2961]
[1777185680121,52.47,77975.23,0.5,-0.00225,0.0,0.29588]
[1777185681052,52.47,77975.23,0.5,-0.00225,0.0,0.29588]
[1777185681149,52.47,77979.43,0.5,-0.00224,0.0,0.29429]
[1777185686163,52.47,77990.49,0.5,-0.0022,0.0,0.29015]
[1777185687829,52.47,77992.26,0.5,-0.0022,0.0,0.2895]
[1777185688177,52.47,77991.35,0.5,-0.0022,0.0,0.28983]
[1777185693218,52.47,77995.42,0.5,-0.00218,0.0,0.28747]
[1777185695341,52.47,77996.05,0.5,-0.00218,0.0,0.28724]
[1777185695439,52.47,77998.7,0.5,-0.00217,0.0,0.28626]
[1777185701273,52.47,78001.88,0.5,-0.00216,0.0,0.28509]
[1777185706311,52.47,78002.35,0.5,-0.00216,0.0,0.28492]
[1777185712352,52.47,78005.97,0.5,-0.00215,0.0,0.2836]
[1777185719402,52.47,78011.18,0.5,-0.00213,0.0,0.28171]
[1777185723433,52.47,78027.43,0.5,-0.00208,0.0,0.27587]
[1777185725459,52.47,78034.02,0.5,-0.00206,0.0,0.27353]
[1777185726457,52.47,78034.09,0.5,-0.00206,0.0,0.27351]
[1777185731487,52.47,78033.13,0.5,-0.00207,0.0,0.27385]
[1777185736521,52.47,78033.59,0.5,-0.00206,0.0,0.27369]
[1777185741557,52.47,78033.54,0.5,-0.00206,0.0,0.2737]
[1777185746592,52.47,78032.97,0.5,-0.00207,0.0,0.27391]
[1777185751627,52.47,78032.78,0.5,-0.00206,0.0,0.27315]
[1777185756664,52.47,78031.4,0.5,-0.00207,0.0,0.27364]
[1777185761699,52.47,78024.33,0.5,-0.00209,0.0,0.27614]
[1777185766734,52.47,78018.57,0.5,-0.0021,0.0,0.2782]
[1777185771769,52.47,78017.0,0.5,-0.00211,0.0,0.27877]
[1777185776805,52.47,78014.25,0.5,-0.00212,0.0,0.27975]
[1777185781842,52.47,78013.96,0.5,-0.00212,0.0,0.27986]
[1777185786875,52.47,78014.52,0.5,-0.00212,0.0,0.27966]
[1777185790925,52.47,78014.72,0.5,-0.00212,0.0,0.27959]
[1777185790981,52.47,78014.54,0.5,-0.00212,0.0,0.27965]
[1777185796416,52.47,78014.27,0.5,-0.00212,0.0,0.27975]
[1777185801980,52.47,78015.91,0.5,-0.00211,0.0,0.27916]
[1777185807016,52.47,78015.43,0.5,-0.00211,0.0,0.27933]
[1777185812052,52.47,78017.32,0.5,-0.0021,0.0,0.27781]
[1777185817086,52.47,78013.94,0.5,-0.00211,0.0,0.27903]
[1777185822120,52.47,78014.57,0.5,-0.00211,0.0,0.2788]
[1777185827155,52.47,78014.6,0.5,-0.00211,0.0,0.27879]
[1777185832190,52.47,78012.32,0.5,-0.00212,0.0,0.27961]
[1777185837226,52.47,78011.97,0.5,-0.00212,0.0,0.27974]
[1777185843267,52.47,78012.24,0.5,-0.00212,0.0,0.27964]
[1777185848303,52.47,78014.72,0.5,-0.00211,0.0,0.27875]
[1777185854344,52.47,78015.55,0.5,-0.00211,0.0,0.27845]
[1777185859379,52.47,78015.99,0.5,-0.00211,0.0,0.27829]
[1777185864415,52.47,78016.93,0.5,-0.0021,0.0,0.27795]
[1777185870457,52.47,78017.59,0.5,-0.0021,0.0,0.27772]
[1777185876499,52.47,78017.91,0.5,-0.00209,0.0,0.27677]
[1777185881534,52.47,78017.62,0.5,-0.00209,0.0,0.27687]
[1777185886569,52.47,78017.94,0.5,-0.00209,0.0,0.27676]
[1777185891605,52.47,78018.32,0.5,-0.00209,0.0,0.27662]
[1777185897124,52.47,78018.89,0.5,-0.00209,0.0,0.27642]
[1777185902682,52.47,78018.99,0.5,-0.00209,0.0,0.27638]
[1777185907716,52.47,78019.47,0.5,-0.00209,0.0,0.27621]
[1777185914765,52.47,78019.7,0.5,-0.00209,0.0,0.27613]
[1777185924836,52.47,78020.12,0.5,-0.00209,0.0,0.27598]
[1777185929870,52.47,78021.21,0.5,-0.00208,0.0,0.27559]
[1777185931029,52.47,78021.21,0.5,-0.00208,0.0,0.27559]
[1777185931128,52.47,78020.32,0.5,-0.00208,0.0,0.27508]
[1777185937405,52.47,78020.05,0.5,-0.00208,0.0,0.27518]
[1777185942967,52.47,78020.66,0.5,-0.00208,0.0,0.27496]
[1777185948003,52.47,78020.12,0.5,-0.00208,0.0,0.27515]
[1777185956059,52.47,78019.72,0.5,-0.00208,0.0,0.27529]
[1777185963107,52.47,78019.87,0.5,-0.00208,0.0,0.27524]
[1777185971163,52.47,78020.09,0.5,-0.00208,0.0,0.27516]
[1777185976199,52.47,78019.94,0.5,-0.00208,0.0,0.27521]
[1777185983250,52.47,78016.14,0.5,-0.00209,0.0,0.27657]
[1777185991307,52.47,78014.39,0.5,-0.00209,0.0,0.27636]
[1777185997831,52.47,78014.85,0.5,-0.00209,0.0,0.2762]
[1777186004402,52.47,78015.18,0.5,-0.00209,0.0,0.27608]
[1777186009432,52.47,78014.8,0.5,-0.00209,0.0,0.27621]
[1777186014467,52.47,78019.32,0.5,-0.00208,0.0,0.27461]
[1777186019502,52.47,78019.45,0.5,-0.00208,0.0,0.27456]
[1777186024538,52.47,78019.7,0.5,-0.00208,0.0,0.27447]
[1777186029573,52.47,78019.4,0.5,-0.00208,0.0,0.27458]
[1777186034607,52.47,78020.09,0.5,-0.00207,0.0,0.27433]
[1777186041659,52.47,78019.07,0.5,-0.00208,0.0,0.27469]
[1777186046695,52.47,78018.91,0.5,-0.00208,0.0,0.27475]
[1777186050723,52.47,78000.42,0.5,-0.00213,0.0,0.28139]
[1777186055757,52.47,77989.37,0.5,-0.00216,0.0,0.28456]
[1777186060793,52.47,77988.17,0.5,-0.00217,0.0,0.285]
[1777186066837,52.47,77983.91,0.5,-0.00218,0.0,0.28657]
[1777186071870,52.47,77966.64,0.5,-0.00223,0.0,0.293]
[1777186075897,52.47,77949.8,0.5,-0.00229,0.0,0.29939]
[1777186080933,52.47,77946.02,0.5,-0.0023,0.0,0.30084]
[1777186085968,52.47,77942.45,0.5,-0.00231,0.0,0.30222]
[1777186091002,52.47,77940.06,0.5,-0.00232,0.0,0.30314]
[1777186096037,52.47,77937.53,0.5,-0.00233,0.0,0.30413]
[1777186101073,52.47,77926.51,0.5,-0.00236,0.0,0.30843]
[1777186107114,52.47,77922.19,0.5,-0.00238,0.0,0.31014]
[1777186112150,52.47,77920.61,0.5,-0.00238,0.0,0.30985]
[1777186117184,52.47,77922.09,0.5,-0.00237,0.0,0.30927]
[1777186122222,52.47,77920.99,0.5,-0.00238,0.0,0.3097]
[1777186127256,52.47,77917.66,0.5,-0.00239,0.0,0.31102]
[1777186132292,52.47,77916.35,0.5,-0.00239,0.0,0.31154]
[1777186138814,52.47,77914.78,0.5,-0.0024,0.0,0.31216]
[1777186144377,52.47,77913.71,0.5,-0.0024,0.0,0.31259]
[1777186149411,52.47,77912.88,0.5,-0.0024,0.0,0.31292]
[1777186154446,52.47,77914.35,0.5,-0.0024,0.0,0.31233]
[1777186157467,52.47,77929.35,0.5,-0.00235,0.0,0.30641]
[1777186162501,52.47,77929.95,0.5,-0.00235,0.0,0.30618]
[1777186167537,52.47,77924.63,0.5,-0.00236,0.0,0.30827]
[1777186172574,52.47,77912.14,0.5,-0.0024,0.0,0.31229]
[1777186179094,52.47,77911.74,0.5,-0.0024,0.0,0.31245]
[1777186184661,52.47,77910.44,0.5,-0.00241,0.0,0.31297]
[1777186189695,52.47,77909.02,0.5,-0.00241,0.0,0.31354]
[1777186194731,52.47,77908.02,0.5,-0.00241,0.0,0.31394]
[1777186199765,52.47,77906.33,0.5,-0.00242,0.0,0.31461]
[1777186204801,52.47,77910.27,0.5,-0.00241,0.0,0.31304]
[1777186209845,52.47,77900.77,0.5,-0.00244,0.0,0.31685]
[1777186214881,52.47,77904.22,0.5,-0.00243,0.0,0.31546]
[1777186219916,52.47,77906.65,0.5,-0.00242,0.0,0.31449]
[1777186225957,52.47,77906.06,0.5,-0.00242,0.0,0.31472]
[1777186232000,52.47,77906.27,0.5,-0.00241,0.0,0.31372]
[1777186237034,52.47,77906.43,0.5,-0.00241,0.0,0.31365]
[1777186242070,52.47,77906.79,0.5,-0.00241,0.0,0.31351]
[1777186247107,52.47,77907.11,0.5,-0.00241,0.0,0.31338]
[1777186252140,52.47,77899.41,0.5,-0.00244,0.0,0.31647]
[1777186257175,52.47,77900.47,0.5,-0.00243,0.0,0.31604]
[1777186262210,52.47,77900.73,0.5,-0.00243,0.0,0.31594]
[1777186267246,52.47,77886.35,0.5,-0.00248,0.0,0.32177]
[1777186272279,52.47,77888.61,0.5,-0.00247,0.0,0.32084]
[1777186277315,52.47,77889.38,0.5,-0.00247,0.0,0.32053]
[1777186282350,52.47,77890.64,0.5,-0.00247,0.0,0.32002]
[1777186287384,52.47,77893.07,0.5,-0.00246,0.0,0.31903]
[1777186292420,52.47,77893.47,0.5,-0.00245,0.0,0.31794]
[1777186297455,52.47,77894.5,0.5,-0.00245,0.0,0.31752]
[1777186302490,52.47,77893.77,0.5,-0.00245,0.0,0.31781]
[1777186308532,52.47,77895.39,0.5,-0.00244,0.0,0.31716]
[1777186313567,52.47,77895.97,0.5,-0.00244,0.0,0.31693]
[1777186319610,52.47,77897.39,0.5,-0.00244,0.0,0.31635]
[1777186324645,52.47,77898.21,0.5,-0.00243,0.0,0.31602]
[1777186329681,52.47,77898.51,0.5,-0.00243,0.0,0.3159]
[1777186334716,52.47,77899.62,0.5,-0.00243,0.0,0.31546]
[1777186339752,52.47,77900.13,0.5,-0.00243,0.0,0.31525]
[1777186344785,52.47,77906.57,0.5,-0.0024,0.0,0.31267]
[1777186349820,52.47,77910.12,0.5,-0.00239,0.0,0.31126]
[1777186354856,52.47,77909.09,0.5,-0.00239,0.0,0.31076]
[1777186359890,52.47,77908.99,0.5,-0.00239,0.0,0.31079]
[1777186365932,52.47,77908.92,0.5,-0.00239,0.0,0.31082]
[1777186370977,52.47,77908.75,0.5,-0.00239,0.0,0.31089]
[1777186377011,52.47,77908.94,0.5,-0.00239,0.0,0.31081]
[1777186382046,52.47,77909.23,0.5,-0.00239,0.0,0.3107]
[1777186388089,52.47,77908.57,0.5,-0.00239,0.0,0.31096]
[1777186393123,52.47,77911.19,0.5,-0.00238,0.0,0.30992]
[1777186398159,52.47,77911.26,0.5,-0.00238,0.0,0.3099]
[1777186402187,52.47,77926.28,0.5,-0.00233,0.0,0.304]
[1777186404201,52.47,77938.0,0.5,-0.00229,0.0,0.29947]
[1777186409236,52.47,77943.89,0.5,-0.00227,0.0,0.29722]
[1777186415277,52.47,77945.27,0.5,-0.00226,0.0,0.29581]
[1777186420794,52.47,77949.21,0.5,-0.00225,0.0,0.29432]
[1777186426356,52.47,77951.97,0.5,-0.00224,0.0,0.29328]
[1777186431391,52.47,77952.42,0.5,-0.00224,0.0,0.29311]
[1777186435419,52.47,77965.06,0.5,-0.0022,0.0,0.28838]
[1777186440935,52.47,77974.63,0.5,-0.00217,0.0,0.28484]
[1777186446495,52.47,77982.34,0.5,-0.00215,0.0,0.28202]
[1777186451004,52.47,77966.3,0.5,-0.0022,0.0,0.28792]
[1777186457572,52.47,77962.56,0.5,-0.00221,0.0,0.28931]
[1777186462608,52.47,77961.64,0.5,-0.00221,0.0,0.28965]
[1777186467646,52.47,77953.74,0.5,-0.00224,0.0,0.29261]
[1777186472681,52.47,77947.65,0.5,-0.00225,0.0,0.29403]
[1777186477715,52.47,77946.13,0.5,-0.00225,0.0,0.29461]
[1777186482752,52.47,77944.57,0.5,-0.00226,0.0,0.2952]
[1777186487789,52.47,77943.82,0.5,-0.00226,0.0,0.29548]
[1777186492823,52.47,77943.12,0.5,-0.00226,0.0,0.29575]
[1777186497859,52.47,77943.69,0.5,-0.00226,0.0,0.29553]
[1777186502893,52.47,77943.67,0.5,-0.00226,0.0,0.29554]
[1777186507928,52.47,77930.08,0.5,-0.00231,0.0,0.30074]
[1777186512963,52.47,77935.12,0.5,-0.00229,0.0,0.2988]
[1777186517998,52.47,77935.86,0.5,-0.00229,0.0,0.29852]
[1777186523033,52.47,77942.9,0.5,-0.00226,0.0,0.29583]
[1777186528069,52.47,77946.95,0.5,-0.00225,0.0,0.29429]
[1777186533105,52.47,77944.26,0.5,-0.00225,0.0,0.29443]
[1777186538139,52.47,77948.13,0.5,-0.00224,0.0,0.29297]
[1777186543174,52.47,77949.77,0.5,-0.00223,0.0,0.29235]
[1777186548209,52.47,77953.28,0.5,-0.00222,0.0,0.29104]
[1777186553244,52.47,77958.48,0.5,-0.00221,0.0,0.28909]
[1777186558280,52.47,77961.13,0.5,-0.0022,0.0,0.28811]
[1777186563319,52.47,77964.2,0.5,-0.00219,0.0,0.28697]
[1777186568353,52.47,77966.13,0.5,-0.00218,0.0,0.28626]
[1777186573388,52.47,77967.94,0.5,-0.00218,0.0,0.28559]
[1777186578424,52.47,77968.83,0.5,-0.00217,0.0,0.28526]
[1777186583458,52.47,77971.46,0.5,-0.00217,0.0,0.2843]
[1777186588494,52.47,77980.93,0.5,-0.00214,0.0,0.28084]
[1777186593528,52.47,77991.01,0.5,-0.0021,0.0,0.27636]
[1777186598564,52.47,77987.8,0.5,-0.00211,0.0,0.27751]
[1777186603598,52.47,77987.82,0.5,-0.00211,0.0,0.27751]
[1777186608634,52.47,77988.84,0.5,-0.00211,0.0,0.27714]
[1777186613669,52.47,77990.17,0.5,-0.0021,0.0,0.27666]
[1777186619710,52.47,77990.1,0.5,-0.0021,0.0,0.27669]
[1777186624746,52.47,77990.02,0.5,-0.0021,0.0,0.27672]
[1777186629781,52.47,77989.4,0.5,-0.0021,0.0,0.27694]
[1777186635822,52.47,77989.57,0.5,-0.0021,0.0,0.27688]
[1777186642343,52.47,77993.54,0.5,-0.00209,0.0,0.27546]
[1777186648916,52.47,77994.92,0.5,-0.00209,0.0,0.27496]
[1777186653951,52.47,77995.99,0.5,-0.00208,0.0,0.27375]
[1777186658985,52.47,77996.38,0.5,-0.00208,0.0,0.27361]
[1777186664020,52.47,77986.73,0.5,-0.00211,0.0,0.27706]
[1777186669057,52.47,77978.42,0.5,-0.00213,0.0,0.28005]
[1777186674090,52.47,77968.19,0.5,-0.00216,0.0,0.28378]
[1777186679126,52.47,77966.58,0.5,-0.00217,0.0,0.28437]
[1777186687181,52.47,77971.04,0.5,-0.00215,0.0,0.28274]
[1777186692693,52.47,77974.05,0.5,-0.00215,0.0,0.28164]
[1777186701280,52.47,77978.52,0.5,-0.00213,0.0,0.28002]
[1777186707321,52.47,77985.6,0.5,-0.00211,0.0,0.27746]
[1777186712356,52.47,77987.77,0.5,-0.0021,0.0,0.27584]
[1777186717391,52.47,77990.46,0.5,-0.00209,0.0,0.27488]
[1777186722906,52.47,77991.42,0.5,-0.00209,0.0,0.27454]
[1777186728472,52.47,77993.83,0.5,-0.00208,0.0,0.27369]
[1777186733504,52.47,77988.83,0.5,-0.00209,0.0,0.27547]
[1777186738538,52.47,77984.18,0.5,-0.00211,0.0,0.27713]
[1777186743574,52.47,77980.73,0.5,-0.00212,0.0,0.27837]
[1777186748608,52.47,77979.11,0.5,-0.00212,0.0,0.27896]
[1777186753644,52.47,77977.03,0.5,-0.00213,0.0,0.27971]
[1777186760693,52.47,77973.75,0.5,-0.00214,0.0,0.2809]
[1777186771769,52.47,77969.57,0.5,-0.00215,0.0,0.28157]
[1777186776805,52.47,77971.22,0.5,-0.00214,0.0,0.28097]
[1777186781840,52.47,77973.04,0.5,-0.00214,0.0,0.28031]
[1777186786877,52.47,77971.82,0.5,-0.00214,0.0,0.28075]
[1777186791912,52.47,77970.42,0.5,-0.00214,0.0,0.28126]
[1777186796946,52.47,77969.53,0.5,-0.00215,0.0,0.28158]
[1777186801981,52.47,77978.69,0.5,-0.00212,0.0,0.27826]
[1777186803472,52.47,77990.88,0.5,-0.00208,0.0,0.2739]
[1777186811074,52.47,77996.57,0.5,-0.00206,0.0,0.27188]
[1777186818123,52.47,77993.77,0.5,-0.00207,0.0,0.27287]
[1777186823158,52.47,77996.5,0.5,-0.00206,0.0,0.27191]
[1777186829200,52.47,77998.47,0.5,-0.00206,0.0,0.27121]
[1777186834236,52.47,77999.93,0.5,-0.00205,0.0,0.26987]
[1777186839271,52.47,78004.23,0.5,-0.00204,0.0,0.26837]
[1777186845312,52.47,78008.7,0.5,-0.00202,0.0,0.26681]
[1777186853369,52.47,78014.32,0.5,-0.00201,0.0,0.26486]
[1777186858406,52.47,78016.36,0.5,-0.002,0.0,0.26416]
[1777186863443,52.47,78017.67,0.5,-0.002,0.0,0.26371]
[1777186868480,52.47,78017.45,0.5,-0.002,0.0,0.26379]
[1777186874520,52.47,78018.34,0.5,-0.00199,0.0,0.26348]
[1777186879555,52.47,78016.75,0.5,-0.002,0.0,0.26403]
[1777186888619,52.47,78015.02,0.5,-0.002,0.0,0.26462]
[1777186894124,52.47,78014.21,0.5,-0.002,0.0,0.26409]
[1777186896393,52.47,78013.93,0.5,-0.002,0.0,0.26419]
[1777186896419,52.47,78014.09,0.5,-0.002,0.0,0.26413]
[1777186900934,52.47,78008.26,0.5,-0.00202,0.0,0.26615]
[1777186900994,52.47,78004.24,0.5,-0.00203,0.0,0.26754]
[1777186906746,52.47,78013.51,0.5,-0.002,0.0,0.26447]
[1777186911325,52.48,78013.53,0.5,-0.00201,0.0,0.26501]
[1777186911335,52.49,78017.39,0.5,-0.002,0.0,0.26396]
[1777186913848,52.51,78018.29,0.5,-0.002,0.0,0.26432]
[1777186913898,52.52,78017.47,0.5,-0.00201,0.0,0.265]
[1777186919837,52.59,78012.19,0.5,-0.00205,0.0,0.27009]
[1777186920733,52.59,78012.19,0.5,-0.00205,0.0,0.27009]
[1777186920845,52.61,78010.61,0.5,-0.00206,0.0,0.27133]
[1777186924765,52.66,78007.8,0.5,-0.00209,0.0,0.27458]
[1777186924872,52.68,78007.8,0.5,-0.0021,0.0,0.27541]
[1777186927779,52.73,78006.65,0.5,-0.00211,0.0,0.27758]
[1777186927893,52.75,78005.67,0.5,-0.00212,0.0,0.27886]
[1777186930747,52.79,78004.25,0.5,-0.00215,0.0,0.28134]
[1777186930914,52.82,78003.28,0.5,-0.00216,0.0,0.28273]
[1777186935950,52.88,78001.14,0.5,-0.00218,0.0,0.28603]
[1777186940840,52.89,78000.42,0.5,-0.00219,0.0,0.28676]
[1777186941296,52.89,78000.42,0.5,-0.00219,0.0,0.28676]
[1777186942168,52.89,77999.94,0.5,-0.00219,0.0,0.28705]
[1777186942269,52.89,77999.93,0.5,-0.00219,0.0,0.28717]
[1777186950048,53.07,77998.26,0.5,-0.00226,0.0,0.29552]
[1777186955082,53.23,77997.43,0.5,-0.00232,0.0,0.30201]
[1777186960118,53.4,77996.45,0.5,-0.00239,0.0,0.31017]
[1777186961056,53.4,77996.45,0.5,-0.00239,0.0,0.31017]
[1777186961157,53.43,77996.63,0.5,-0.0024,0.0,0.31174]
[1777186963015,53.47,77996.5,0.5,-0.00242,0.0,0.31345]
[1777186963116,53.5,77996.25,0.5,-0.00243,0.0,0.31524]
[1777186963943,53.5,77996.25,0.5,-0.00243,0.0,0.31524]
[1777186964614,53.58,77996.03,0.5,-0.00246,0.0,0.3188]
[1777186965945,53.58,77996.03,0.5,-0.00246,0.0,0.3188]
[1777186966046,53.62,77995.92,0.5,-0.00248,0.0,0.32061]
[1777186971195,53.81,77995.44,0.5,-0.00256,0.0,0.33005]
[1777186976230,54.02,77994.88,0.5,-0.00265,0.0,0.34016]
[1777186977166,54.02,77994.88,0.5,-0.00265,0.0,0.34016]
[1777186977192,54.06,77994.92,0.5,-0.00266,0.0,0.34219]
[1777186980606,54.06,77994.92,0.5,-0.00266,0.0,0.34219]
[1777186980707,54.23,77994.22,0.5,-0.00274,0.0,0.35093]
[1777186982118,54.23,77994.22,0.5,-0.00274,0.0,0.35093]
[1777186982271,54.28,77994.94,0.5,-0.00276,0.0,0.35279]
[1777186985674,54.41,77994.39,0.5,-0.00282,0.0,0.35968]
[1777186985739,54.42,77993.67,0.5,-0.00282,0.0,0.36021]
[1777186991047,54.51,77991.78,0.5,-0.00287,0.0,0.36585]
[1777186991148,54.52,77991.62,0.5,-0.00287,0.0,0.36614]
[1777186997378,54.54,77994.23,0.5,-0.00287,0.0,0.36624]
[1777187002413,54.6,77995.95,0.5,-0.00289,0.0,0.36838]
[1777187008454,54.62,77994.75,0.5,-0.00291,0.0,0.37014]
[1777187013489,54.64,77994.08,0.5,-0.00291,0.0,0.3704]
[1777187018525,54.66,77993.99,0.5,-0.00292,0.0,0.37165]
[1777187023559,54.68,77993.37,0.5,-0.00293,0.0,0.37293]
[1777187030609,54.71,77998.31,0.5,-0.00292,0.0,0.37211]
[1777187032102,54.72,77995.82,0.5,-0.00294,0.0,0.37342]
[1777187032622,54.72,77993.48,0.5,-0.00295,0.0,0.37465]
[1777187033300,54.72,77993.48,0.5,-0.00295,0.0,0.37465]
[1777187033629,54.72,77991.28,0.5,-0.00296,0.0,0.37583]
[1777187039672,54.74,77995.63,0.5,-0.00295,0.0,0.375]
[1777187044706,54.76,78001.15,0.5,-0.00294,0.0,0.37347]
[1777187049742,54.78,78002.03,0.5,-0.00294,0.0,0.37403]
[1777187054777,54.8,78002.67,0.5,-0.00295,0.0,0.3747]
[1777187059813,54.82,77999.3,0.5,-0.00297,0.0,0.37716]
[1777187064847,54.84,77998.56,0.5,-0.00298,0.0,0.37841]
[1777187069883,54.85,77998.95,0.5,-0.00299,0.0,0.37915]
[1777187070955,54.85,77998.95,0.5,-0.00299,0.0,0.37915]
[1777187071054,54.86,77999.17,0.5,-0.00298,0.0,0.37815]
[1777187076932,54.88,78001.07,0.5,-0.00298,0.0,0.37838]
[1777187081967,54.9,78001.39,0.5,-0.00299,0.0,0.37913]
[1777187087001,54.91,78001.99,0.5,-0.00299,0.0,0.37975]
[1777187092039,54.93,77997.07,0.5,-0.00302,0.0,0.38286]
[1777187097081,54.95,77998.32,0.5,-0.00302,0.0,0.38315]
[1777187102115,54.96,77991.06,0.5,-0.00306,0.0,0.38731]
[1777187107150,54.98,77989.35,0.5,-0.00307,0.0,0.38892]
[1777187112187,54.99,77987.35,0.5,-0.00309,0.0,0.3905]
[1777187112288,54.99,77987.07,0.5,-0.00309,0.0,0.39079]
[1777187118228,55.01,77986.31,0.5,-0.0031,0.0,0.39212]
[1777187125745,55.04,77987.36,0.5,-0.00311,0.0,0.39295]
[1777187128709,55.04,77987.03,0.5,-0.00311,0.0,0.39327]
[1777187128811,55.05,77987.34,0.5,-0.00311,0.0,0.39345]
[1777187130414,55.05,77987.34,0.5,-0.00311,0.0,0.39345]
[1777187130492,55.05,77987.61,0.5,-0.00311,0.0,0.39349]
[1777187131788,55.05,77987.61,0.5,-0.00311,0.0,0.39349]
[1777187131878,55.06,77988.2,0.5,-0.00311,0.0,0.39244]
[1777187132168,55.06,77988.2,0.5,-0.00311,0.0,0.39244]
[1777187132327,55.06,77988.2,0.5,-0.00311,0.0,0.39244]
[1777187133762,55.06,77988.2,0.5,-0.00311,0.0,0.39244]
[1777187133843,55.06,77993.3,0.5,-0.00309,0.0,0.39042]
[1777187140381,55.08,77991.39,0.5,-0.0031,0.0,0.39232]
[1777187145886,55.1,77990.5,0.5,-0.00312,0.0,0.39375]
[1777187150251,55.11,77989.94,0.5,-0.00312,0.0,0.39434]
[1777187150788,55.11,77989.94,0.5,-0.00312,0.0,0.39434]
[1777187155220,55.13,77999.8,0.5,-0.00309,0.0,0.39078]
[1777187155321,55.13,78000.4,0.5,-0.00309,0.0,0.39067]
[1777187160521,55.15,78003.17,0.5,-0.00309,0.0,0.39022]
[1777187165555,55.16,78005.98,0.5,-0.00308,0.0,0.38975]
[1777187170591,55.18,78007.6,0.5,-0.00308,0.0,0.3898]
[1777187175626,55.19,77996.25,0.5,-0.00313,0.0,0.39583]
[1777187178698,55.2,77996.2,0.5,-0.00314,0.0,0.39615]
[1777187178799,55.2,77994.73,0.5,-0.00315,0.0,0.39714]
[1777187180209,55.2,77994.73,0.5,-0.00315,0.0,0.39714]
[1777187180661,55.2,77994.43,0.5,-0.00315,0.0,0.39742]
[1777187186167,55.22,77992.96,0.5,-0.00316,0.0,0.39901]
[1777187191739,55.24,77991.37,0.5,-0.00317,0.0,0.39953]
[1777187196773,55.25,77989.18,0.5,-0.00318,0.0,0.40131]
[1777187204830,55.27,77987.01,0.5,-0.0032,0.0,0.40353]
[1777187212779,55.29,77987.28,0.5,-0.00321,0.0,0.404]
[1777187212886,55.3,77986.99,0.5,-0.00322,0.0,0.40474]
[1777187213625,55.3,77986.99,0.5,-0.00322,0.0,0.40474]
[1777187213894,55.32,77987.05,0.5,-0.00323,0.0,0.40619]
[1777187219936,55.46,77986.65,0.5,-0.00329,0.0,0.41358]
[1777187225977,55.47,77986.47,0.5,-0.0033,0.0,0.41447]
[1777187231014,55.48,77988.97,0.5,-0.0033,0.0,0.41394]
[1777187236517,55.5,77989.33,0.5,-0.0033,0.0,0.41445]
[1777187242090,55.58,77988.32,0.5,-0.00334,0.0,0.41933]
[1777187248135,55.59,77987.86,0.5,-0.00335,0.0,0.42032]
[1777187253167,55.6,77986.94,0.5,-0.00335,0.0,0.42024]
[1777187258203,55.61,77984.85,0.5,-0.00337,0.0,0.42189]
[1777187264244,55.63,77984.54,0.5,-0.00338,0.0,0.42279]
[1777187272304,55.65,77984.49,0.5,-0.00339,0.0,0.4238]
[1777187277339,55.66,77975.42,0.5,-0.00343,0.0,0.42887]
[1777187282374,55.67,77974.0,0.5,-0.00344,0.0,0.43013]
[1777187287408,55.68,77974.47,0.5,-0.00344,0.0,0.43045]
[1777187293451,55.69,77974.95,0.5,-0.00345,0.0,0.43085]
[1777187301596,55.7,77975.71,0.5,-0.00345,0.0,0.43089]
[1777187307012,55.71,77976.63,0.5,-0.00345,0.0,0.43146]
[1777187313997,55.72,77976.68,0.5,-0.00345,0.0,0.43064]
[1777187319633,55.74,77976.7,0.5,-0.00345,0.0,0.43144]
[1777187324667,55.74,77977.03,0.5,-0.00346,0.0,0.43177]
[1777187329703,55.75,77979.12,0.5,-0.00345,0.0,0.43123]
[1777187331029,55.75,77979.12,0.5,-0.00345,0.0,0.43123]
[1777187331083,55.76,77979.07,0.5,-0.00345,0.0,0.43145]
[1777187336753,55.77,77976.74,0.5,-0.00347,0.0,0.43309]
[1777187341787,55.77,77977.09,0.5,-0.00347,0.0,0.43339]
[1777187344051,55.77,77977.09,0.5,-0.00347,0.0,0.43339]
[1777187344110,55.78,77976.36,0.5,-0.00348,0.0,0.43404]
[1777187347674,55.78,77974.45,0.5,-0.00349,0.0,0.43518]
[1777187347830,55.78,77974.47,0.5,-0.00349,0.0,0.43526]
[1777187352866,55.79,77975.68,0.5,-0.00349,0.0,0.4352]
[1777187358906,55.8,77975.95,0.5,-0.00349,0.0,0.4356]
[1777187365956,55.83,77976.68,0.5,-0.0035,0.0,0.43664]
[1777187370991,55.86,77976.75,0.5,-0.00352,0.0,0.43857]
[1777187376025,55.87,77976.86,0.5,-0.00351,0.0,0.43773]
[1777187381061,55.88,77976.77,0.5,-0.00352,0.0,0.43819]
[1777187387573,55.89,77977.22,0.5,-0.00352,0.0,0.43847]
[1777187392644,55.89,77977.29,0.5,-0.00352,0.0,0.43884]
[1777187398180,55.9,77977.96,0.5,-0.00352,0.0,0.43899]
[1777187404222,55.91,77978.18,0.5,-0.00353,0.0,0.43937]
[1777187409257,55.98,77978.11,0.5,-0.00356,0.0,0.44325]
[1777187414291,56.04,77977.99,0.5,-0.00359,0.0,0.44681]
[1777187421546,56.07,77978.25,0.5,-0.00361,0.0,0.44861]
[1777187427856,56.13,77978.0,0.5,-0.00364,0.0,0.45202]
[1777187434439,56.14,77978.12,0.5,-0.00363,0.0,0.45096]
[1777187440474,56.14,77978.91,0.5,-0.00363,0.0,0.45107]
[1777187445509,56.15,77981.83,0.5,-0.00362,0.0,0.44986]
[1777187450544,56.16,77982.05,0.5,-0.00362,0.0,0.45005]
[1777187455578,56.16,77981.06,0.5,-0.00363,0.0,0.45085]
[1777187460614,56.17,77986.61,0.5,-0.00361,0.0,0.44831]
[1777187468138,56.17,77985.1,0.5,-0.00362,0.0,0.44959]
[1777187470144,56.17,77985.1,0.5,-0.00362,0.0,0.44959]
[1777187470239,56.17,77984.51,0.5,-0.00362,0.0,0.44989]
[1777187475719,56.17,77984.54,0.5,-0.00362,0.0,0.44988]
[1777187480754,56.17,77993.28,0.5,-0.00358,0.0,0.44542]
[1777187485789,56.17,77992.15,0.5,-0.00359,0.0,0.44599]
[1777187496867,56.17,77989.26,0.5,-0.00359,0.0,0.44624]
[1777187505930,56.17,77986.76,0.5,-0.0036,0.0,0.44752]
[1777187510966,56.17,77985.8,0.5,-0.00361,0.0,0.44801]
[1777187517010,56.18,77985.86,0.5,-0.00361,0.0,0.44819]
[1777187522045,56.18,77985.52,0.5,-0.00361,0.0,0.44871]
[1777187529093,56.19,77985.46,0.5,-0.00362,0.0,0.44922]
[1777187538156,56.2,77985.06,0.5,-0.00362,0.0,0.45004]
[1777187547219,56.21,77984.7,0.5,-0.00363,0.0,0.45082]
[1777187555274,56.22,77984.49,0.5,-0.00363,0.0,0.45023]
[1777187563331,56.23,77984.44,0.5,-0.00363,0.0,0.4508]
[1777187568366,56.24,77984.23,0.5,-0.00364,0.0,0.45125]
[1777187573400,56.24,77983.24,0.5,-0.00364,0.0,0.45209]
[1777187577057,56.25,77982.33,0.5,-0.00365,0.0,0.45269]
[1777187577116,56.25,77981.89,0.5,-0.00365,0.0,0.45304]
[1777187579966,56.25,77981.86,0.5,-0.00365,0.0,0.45312]
[1777187579970,56.25,77981.84,0.5,-0.00365,0.0,0.45319]
[1777187580631,56.25,77981.84,0.5,-0.00365,0.0,0.45319]
[1777187580677,56.25,77981.77,0.5,-0.00366,0.0,0.45329]
[1777187582288,56.25,77981.77,0.5,-0.00366,0.0,0.45329]
[1777187582327,56.25,77981.75,0.5,-0.00366,0.0,0.45343]
[1777187584824,56.26,77981.75,0.5,-0.00366,0.0,0.45349]
[1777187584858,56.26,77981.79,0.5,-0.00366,0.0,0.45353]
[1777187590519,56.26,77981.93,0.5,-0.00366,0.0,0.45383]
[1777187595555,56.27,77982.28,0.5,-0.00366,0.0,0.45396]
[1777187600589,56.27,77985.63,0.5,-0.00365,0.0,0.45255]
[1777187605625,56.28,77987.97,0.5,-0.00364,0.0,0.45167]
[1777187612673,56.29,77990.58,0.5,-0.00362,0.0,0.44954]
[1777187617709,56.29,77991.85,0.5,-0.00362,0.0,0.44922]
[1777187622744,56.3,77991.21,0.5,-0.00363,0.0,0.44988]
[1777187629297,56.31,77989.91,0.5,-0.00364,0.0,0.451]
[1777187634828,56.31,77989.15,0.5,-0.00364,0.0,0.45171]
[1777187639862,56.32,77991.27,0.5,-0.00364,0.0,0.45095]
[1777187644897,56.32,77993.22,0.5,-0.00363,0.0,0.45027]
[1777187649933,56.33,77994.67,0.5,-0.00363,0.0,0.44985]
[1777187657990,56.34,77997.01,0.5,-0.00362,0.0,0.44915]
[1777187663024,56.34,77998.16,0.5,-0.00362,0.0,0.44887]
[1777187668059,56.35,77999.44,0.5,-0.00361,0.0,0.44853]
[1777187673094,56.35,78000.14,0.5,-0.0036,0.0,0.44725]
[1777187679136,56.36,78000.93,0.5,-0.0036,0.0,0.44722]
[1777187689207,56.37,78002.3,0.5,-0.0036,0.0,0.44719]
[1777187694240,56.38,78002.62,0.5,-0.0036,0.0,0.44733]
[1777187699276,56.38,77999.71,0.5,-0.00362,0.0,0.4491]
[1777187704314,56.39,78005.5,0.5,-0.0036,0.0,0.44645]
[1777187710355,56.4,78008.07,0.5,-0.00359,0.0,0.44552]
[1777187715390,56.4,78009.74,0.5,-0.00358,0.0,0.44498]
[1777187720426,56.41,78011.39,0.5,-0.00358,0.0,0.44444]
[1777187727475,56.41,78012.97,0.5,-0.00357,0.0,0.44406]
[1777187732510,56.42,78014.12,0.5,-0.00356,0.0,0.44255]
[1777187737543,56.42,78014.85,0.5,-0.00356,0.0,0.44248]
[1777187740919,56.43,78015.21,0.5,-0.00356,0.0,0.44242]
[1777187741001,56.43,78015.36,0.5,-0.00356,0.0,0.4424]
[1777187743968,56.43,78015.79,0.5,-0.00356,0.0,0.4423]
[1777187744044,56.43,78015.91,0.5,-0.00356,0.0,0.4423]
[1777187744659,56.43,78015.91,0.5,-0.00356,0.0,0.4423]
[1777187745223,56.43,78015.91,0.5,-0.00356,0.0,0.4423]
[1777187750004,56.44,78016.61,0.5,-0.00356,0.0,0.44224]
[1777187750080,56.44,78016.59,0.5,-0.00356,0.0,0.44231]
[1777187754181,56.44,78016.95,0.5,-0.00356,0.0,0.44225]
[1777187754224,56.44,78017.17,0.5,-0.00356,0.0,0.44225]
[1777187755385,56.44,78017.17,0.5,-0.00356,0.0,0.44225]
[1777187755404,56.44,78017.15,0.5,-0.00356,0.0,0.44238]
[1777187760707,56.45,78014.78,0.5,-0.00357,0.0,0.44385]
[1777187765742,56.45,78010.25,0.5,-0.0036,0.0,0.44641]
[1777187770268,56.45,78008.08,0.5,-0.00361,0.0,0.44767]
[1777187770305,56.46,78006.96,0.5,-0.00361,0.0,0.44834]
[1777187775814,56.46,78003.1,0.5,-0.00363,0.0,0.45056]
[1777187780440,56.46,78003.1,0.5,-0.00363,0.0,0.45056]
[1777187780541,56.47,78006.44,0.5,-0.00362,0.0,0.4491]
[1777187782809,56.47,78008.45,0.5,-0.00361,0.0,0.44813]
[1777187782907,56.47,78009.31,0.5,-0.00361,0.0,0.44774]
[1777187788904,56.47,78015.09,0.5,-0.00358,0.0,0.44512]
[1777187793939,56.48,78019.61,0.5,-0.00356,0.0,0.44188]
[1777187798976,56.48,78022.87,0.5,-0.00354,0.0,0.44051]
[1777187804014,56.49,78017.49,0.5,-0.00357,0.0,0.44349]
[1777187809048,56.49,78013.05,0.5,-0.00359,0.0,0.44602]
[1777187814082,56.5,78010.21,0.5,-0.00361,0.0,0.44774]
[1777187821131,56.5,78005.27,0.5,-0.00364,0.0,0.45066]
[1777187826167,56.51,78002.69,0.5,-0.00365,0.0,0.45226]
[1777187834223,56.52,77999.09,0.5,-0.00367,0.0,0.45456]
[1777187840265,56.52,77996.98,0.5,-0.00368,0.0,0.45598]
[1777187845301,56.53,77996.47,0.5,-0.00369,0.0,0.45652]
[1777187850845,56.53,77994.21,0.5,-0.0037,0.0,0.45801]
[1777187856377,56.54,77992.9,0.5,-0.0037,0.0,0.45777]
[1777187861413,56.54,77991.91,0.5,-0.00371,0.0,0.45856]
[1777187867454,56.55,77990.73,0.5,-0.00372,0.0,0.4595]
[1777187872491,56.55,77989.52,0.5,-0.00373,0.0,0.4604]
[1777187879539,56.56,77988.56,0.5,-0.00373,0.0,0.46127]
[1777187884574,56.57,77988.7,0.5,-0.00374,0.0,0.46146]
[1777187890616,56.57,77989.47,0.5,-0.00373,0.0,0.46138]
[1777187895650,56.58,77989.26,0.5,-0.00374,0.0,0.46176]
[1777187900685,56.58,77989.52,0.5,-0.00374,0.0,0.46188]
[1777187911265,56.59,77989.5,0.5,-0.00373,0.0,0.46115]
[1777187916799,56.59,77988.93,0.5,-0.00374,0.0,0.46176]
[1777187921335,56.6,77974.8,0.5,-0.00381,0.0,0.46938]
[1777187926873,56.6,77979.7,0.5,-0.00379,0.0,0.46702]
[1777187931905,56.6,77981.37,0.5,-0.00378,0.0,0.46633]
[1777187936940,56.61,77985.57,0.5,-0.00376,0.0,0.46431]
[1777187941975,56.61,77989.78,0.5,-0.00374,0.0,0.46228]
[1777187947010,56.61,77988.67,0.5,-0.00375,0.0,0.46302]
[1777187952044,56.62,77978.56,0.5,-0.0038,0.0,0.46845]
[1777187958087,56.62,77983.54,0.5,-0.00378,0.0,0.4659]
[1777187963123,56.62,77987.12,0.5,-0.00376,0.0,0.46409]
[1777187968156,56.62,77985.99,0.5,-0.00377,0.0,0.46475]
[1777187973192,56.62,77986.07,0.5,-0.00376,0.0,0.46353]
[1777187978228,56.62,77987.8,0.5,-0.00375,0.0,0.46273]
[1777187983263,56.62,77991.12,0.5,-0.00374,0.0,0.46112]
[1777187991319,56.63,77993.5,0.5,-0.00373,0.0,0.4601]
[1777187999375,56.63,77999.15,0.5,-0.0037,0.0,0.45742]
[1777188004410,56.64,77999.71,0.5,-0.0037,0.0,0.45728]
[1777188010456,56.64,77999.86,0.5,-0.0037,0.0,0.45738]
[1777188015489,56.64,78000.49,0.5,-0.0037,0.0,0.4572]
[1777188020524,56.64,78000.35,0.5,-0.0037,0.0,0.45742]
[1777188025558,56.65,78000.64,0.5,-0.0037,0.0,0.45744]
[1777188030593,56.65,78000.85,0.5,-0.0037,0.0,0.45747]
[1777188035628,56.65,78006.07,0.5,-0.00367,0.0,0.45369]
[1777188040664,56.65,78012.35,0.5,-0.00364,0.0,0.45066]
[1777188045699,56.66,78013.29,0.5,-0.00364,0.0,0.45037]
[1777188049918,56.66,78014.3,0.5,-0.00363,0.0,0.44996]
[1777188050734,56.66,78014.12,0.5,-0.00364,0.0,0.45013]
[1777188051816,56.66,78014.12,0.5,-0.00364,0.0,0.45013]
[1777188051917,56.66,78014.48,0.5,-0.00364,0.0,0.44998]
[1777188053460,56.66,78014.48,0.5,-0.00364,0.0,0.44998]
[1777188053755,56.66,78014.8,0.5,-0.00363,0.0,0.44989]
[1777188059796,56.67,78015.67,0.5,-0.00363,0.0,0.44967]
[1777188060533,56.67,78015.67,0.5,-0.00363,0.0,0.44967]
[1777188060602,56.67,78015.67,0.5,-0.00363,0.0,0.44967]
[1777188060804,56.67,78015.79,0.5,-0.00363,0.0,0.44965]
[1777188060996,56.67,78015.79,0.5,-0.00363,0.0,0.44965]
[1777188061810,56.67,78015.73,0.5,-0.00363,0.0,0.44968]
[1777188067853,56.67,78016.75,0.5,-0.00363,0.0,0.44937]
[1777188070939,56.67,78020.02,0.5,-0.00362,0.0,0.44782]
[1777188071880,56.67,78019.25,0.5,-0.00362,0.0,0.44825]
[1777188078930,56.68,78012.52,0.5,-0.00365,0.0,0.45195]
[1777188084972,56.68,78008.91,0.5,-0.00367,0.0,0.45401]
[1777188088457,56.68,78007.75,0.5,-0.00368,0.0,0.45468]
[1777188088558,56.68,78006.98,0.5,-0.00368,0.0,0.45511]
[1777188094036,56.69,78005.24,0.5,-0.00368,0.0,0.45479]
[1777188099070,56.69,78002.56,0.5,-0.00369,0.0,0.45617]
[1777188104106,56.69,78007.66,0.5,-0.00367,0.0,0.45355]
[1777188109140,56.69,78012.71,0.5,-0.00365,0.0,0.45097]
[1777188114175,56.69,78017.28,0.5,-0.00362,0.0,0.44864]
[1777188119211,56.69,78020.67,0.5,-0.00361,0.0,0.44692]
[1777188124246,56.69,78023.85,0.5,-0.00359,0.0,0.44532]
[1777188129280,56.69,78024.41,0.5,-0.00359,0.0,0.44503]
[1777188134315,56.69,78026.96,0.5,-0.00358,0.0,0.44375]
[1777188139350,56.69,78030.36,0.5,-0.00356,0.0,0.44204]
[1777188144385,56.69,78033.3,0.5,-0.00355,0.0,0.44057]
[1777188149420,56.69,78027.05,0.5,-0.00358,0.0,0.4437]
[1777188154456,56.69,78016.24,0.5,-0.00362,0.0,0.44794]
[1777188159491,56.69,78011.76,0.5,-0.00364,0.0,0.45021]
[1777188165534,56.69,78007.53,0.5,-0.00366,0.0,0.45237]
[1777188171575,56.69,78004.09,0.5,-0.00368,0.0,0.45414]
[1777188177617,56.69,78007.44,0.5,-0.00366,0.0,0.45242]
[1777188182653,56.69,78008.68,0.5,-0.00365,0.0,0.45179]
[1777188190708,56.69,78005.67,0.5,-0.00367,0.0,0.45333]
[1777188195744,56.69,78003.02,0.5,-0.00368,0.0,0.45469]
[1777188201786,56.69,78010.06,0.5,-0.00365,0.0,0.45108]
[1777188203987,56.69,78012.25,0.5,-0.00364,0.0,0.44996]
[1777188204035,56.69,78012.72,0.5,-0.00364,0.0,0.44973]
[1777188204807,56.69,78012.28,0.5,-0.00364,0.0,0.44995]
[1777188205708,56.69,78012.28,0.5,-0.00364,0.0,0.44995]
[1777188205814,56.69,78012.14,0.5,-0.00364,0.0,0.45002]
[1777188212868,56.69,78018.47,0.5,-0.0036,0.0,0.44558]
[1777188217897,56.69,78022.35,0.5,-0.00358,0.0,0.44362]
[1777188222933,56.69,78027.53,0.5,-0.00356,0.0,0.44102]
[1777188228975,56.69,78028.69,0.5,-0.00355,0.0,0.44044]
[1777188234009,56.69,78030.22,0.5,-0.00355,0.0,0.43967]
[1777188239044,56.69,78032.33,0.5,-0.00354,0.0,0.43862]
[1777188244079,56.69,78033.12,0.5,-0.00353,0.0,0.43823]
[1777188249114,56.69,78023.27,0.5,-0.00358,0.0,0.44316]
[1777188254151,56.69,78022.59,0.5,-0.00358,0.0,0.4435]
[1777188257421,56.69,78022.49,0.5,-0.00358,0.0,0.44355]
[1777188257520,56.69,78022.24,0.5,-0.00358,0.0,0.44367]
[1777188258175,56.69,78022.24,0.5,-0.00358,0.0,0.44367]
[1777188258276,56.69,78022.25,0.5,-0.00358,0.0,0.44367]
[1777188263728,56.69,78021.58,0.5,-0.00358,0.0,0.44401]
[1777188273798,56.69,78020.7,0.5,-0.00358,0.0,0.44322]
[1777188279326,56.69,78020.6,0.5,-0.00358,0.0,0.44328]
[1777188284360,56.69,78020.42,0.5,-0.00358,0.0,0.44337]
[1777188289396,56.69,78020.35,0.5,-0.00358,0.0,0.4434]
[1777188294430,56.69,78020.1,0.5,-0.00358,0.0,0.44353]
[1777188301480,56.69,78019.44,0.5,-0.00359,0.0,0.44386]
[1777188308530,56.69,78019.2,0.5,-0.00359,0.0,0.44398]
[1777188314087,56.69,78018.91,0.5,-0.00359,0.0,0.44413]
[1777188319606,56.69,78018.78,0.5,-0.00359,0.0,0.44419]
[1777188327663,56.69,78019.13,0.5,-0.00359,0.0,0.44402]
[1777188334711,56.69,78018.65,0.5,-0.00358,0.0,0.44303]
[1777188339748,56.69,78018.07,0.5,-0.00358,0.0,0.44332]
[1777188344783,56.69,78018.68,0.5,-0.00358,0.0,0.44302]
[1777188349819,56.69,78018.57,0.5,-0.00358,0.0,0.44307]
[1777188355859,56.69,78017.87,0.5,-0.00358,0.0,0.44342]
[1777188361903,56.69,78018.09,0.5,-0.00358,0.0,0.44331]
[1777188371971,56.69,78015.44,0.5,-0.00359,0.0,0.44465]
[1777188377006,56.69,78006.83,0.5,-0.00363,0.0,0.44901]
[1777188384056,56.69,78002.71,0.5,-0.00365,0.0,0.45111]
[1777188394642,56.69,78001.3,0.5,-0.00365,0.0,0.45059]
[1777188401174,56.69,78001.25,0.5,-0.00365,0.0,0.45062]
[1777188406211,56.69,78000.67,0.5,-0.00365,0.0,0.45091]
[1777188411247,56.69,77997.2,0.5,-0.00367,0.0,0.45269]
[1777188417290,56.69,77996.01,0.5,-0.00367,0.0,0.4533]
[1777188422324,56.69,77997.21,0.5,-0.00367,0.0,0.45268]
[1777188427359,56.69,77998.54,0.5,-0.00366,0.0,0.452]
[1777188432395,56.69,77999.6,0.5,-0.00366,0.0,0.45146]
[1777188437428,56.69,78000.36,0.5,-0.00365,0.0,0.45107]
[1777188444996,56.69,78002.05,0.5,-0.00365,0.0,0.45021]
[1777188455066,56.69,77999.21,0.5,-0.00365,0.0,0.45042]
[1777188463611,56.69,77998.14,0.5,-0.00365,0.0,0.45096]
[1777188469653,56.69,77995.86,0.5,-0.00367,0.0,0.45213]
[1777188474687,56.69,77995.09,0.5,-0.00367,0.0,0.45253]
[1777188479722,56.69,77996.99,0.5,-0.00366,0.0,0.45155]
[1777188485372,56.69,77998.66,0.5,-0.00365,0.0,0.4507]
[1777188491809,56.69,78000.23,0.5,-0.00364,0.0,0.4499]
[1777188497850,56.69,78001.35,0.5,-0.00364,0.0,0.44933]
[1777188502884,56.69,78002.26,0.5,-0.00364,0.0,0.44886]
[1777188512952,56.69,78002.73,0.5,-0.00362,0.0,0.44739]
[1777188517991,56.69,78002.83,0.5,-0.00362,0.0,0.44734]
[1777188523027,56.69,78002.92,0.5,-0.00362,0.0,0.44729]
[1777188528060,56.69,77996.59,0.5,-0.00365,0.0,0.45051]
[1777188535723,56.69,77994.22,0.5,-0.00366,0.0,0.45173]
[1777188542157,56.69,77990.87,0.5,-0.00368,0.0,0.45344]
[1777188547193,56.69,77988.83,0.5,-0.00369,0.0,0.45449]
[1777188552228,56.69,77987.62,0.5,-0.00369,0.0,0.45512]
[1777188553749,56.69,77985.18,0.5,-0.00371,0.0,0.45641]
[1777188554242,56.69,77983.75,0.5,-0.00371,0.0,0.45718]
[1777188554863,56.69,77983.75,0.5,-0.00371,0.0,0.45718]
[1777188555249,56.69,77983.77,0.5,-0.00371,0.0,0.45716]
[1777188560284,56.69,77983.31,0.5,-0.00372,0.0,0.45746]
[1777188565318,56.69,77984.76,0.5,-0.00371,0.0,0.45682]
[1777188571361,56.69,77984.08,0.5,-0.0037,0.0,0.45604]
[1777188576396,56.69,77984.13,0.5,-0.0037,0.0,0.45602]
[1777188581431,56.69,77983.39,0.5,-0.00371,0.0,0.4564]
[1777188586465,56.69,77983.01,0.5,-0.00371,0.0,0.45659]
[1777188592508,56.69,77982.85,0.5,-0.00371,0.0,0.45682]
[1777188598550,56.7,77981.44,0.5,-0.00372,0.0,0.45776]
[1777188603585,56.7,77981.51,0.5,-0.00372,0.0,0.45789]
[1777188609628,56.7,77981.19,0.5,-0.00372,0.0,0.45809]
[1777188616284,56.7,77985.19,0.5,-0.0037,0.0,0.45602]
[1777188622719,56.7,77983.43,0.5,-0.00371,0.0,0.45693]
[1777188627754,56.7,77979.0,0.5,-0.00373,0.0,0.45923]
[1777188632788,56.7,77977.06,0.5,-0.00373,0.0,0.45898]
[1777188637824,56.7,77972.89,0.5,-0.00375,0.0,0.46115]
[1777188642858,56.7,77973.45,0.5,-0.00375,0.0,0.46085]
[1777188648901,56.7,77976.41,0.5,-0.00374,0.0,0.45931]
[1777188656578,56.7,77974.87,0.5,-0.00374,0.0,0.46025]
[1777188661992,56.71,77973.45,0.5,-0.00375,0.0,0.46108]
[1777188668034,56.71,77972.08,0.5,-0.00376,0.0,0.46189]
[1777188673070,56.71,77972.11,0.5,-0.00376,0.0,0.46188]
[1777188684146,56.71,77971.69,0.5,-0.00376,0.0,0.46214]
[1777188689181,56.71,77970.75,0.5,-0.00377,0.0,0.46274]
[1777188694216,56.71,77970.53,0.5,-0.00376,0.0,0.46169]
[1777188699251,56.71,77967.84,0.5,-0.00377,0.0,0.46317]
[1777188704286,56.71,77968.14,0.5,-0.00377,0.0,0.46306]
[1777188709321,56.71,77968.32,0.5,-0.00377,0.0,0.46297]
[1777188714357,56.71,77969.35,0.5,-0.00377,0.0,0.46243]
[1777188720398,56.71,77970.01,0.5,-0.00376,0.0,0.46208]
[1777188725433,56.71,77974.36,0.5,-0.00374,0.0,0.45981]
[1777188731475,56.71,77973.67,0.5,-0.00374,0.0,0.46017]
[1777188736512,56.71,77972.75,0.5,-0.00375,0.0,0.46065]
[1777188741545,56.71,77971.47,0.5,-0.00376,0.0,0.46132]
[1777188747210,56.71,77971.74,0.5,-0.00375,0.0,0.46118]
[1777188752623,56.71,77969.83,0.5,-0.00375,0.0,0.46091]
[1777188757657,56.71,77968.05,0.5,-0.00376,0.0,0.46184]
[1777188762693,56.71,77968.01,0.5,-0.00376,0.0,0.46186]
[1777188767729,56.71,77968.2,0.5,-0.00376,0.0,0.46176]
[1777188772765,56.71,77956.82,0.5,-0.00382,0.0,0.46774]
[1777188777800,56.71,77955.13,0.5,-0.00382,0.0,0.46863]
[1777188782836,56.71,77954.88,0.5,-0.00383,0.0,0.46876]
[1777188789885,56.71,77952.01,0.5,-0.00384,0.0,0.47028]
[1777188794920,56.71,77949.01,0.5,-0.00385,0.0,0.47188]
[1777188803983,56.71,77944.78,0.5,-0.00387,0.0,0.47414]
[1777188809017,56.71,77942.53,0.5,-0.00389,0.0,0.47534]
[1777188814052,56.71,77940.52,0.5,-0.00389,0.0,0.47512]
[1777188819087,56.71,77938.47,0.5,-0.0039,0.0,0.47623]
[1777188828153,56.71,77935.67,0.5,-0.00391,0.0,0.47776]
[1777188833190,56.71,77945.9,0.5,-0.00386,0.0,0.47232]
[1777188839232,56.72,77951.23,0.5,-0.00383,0.0,0.46963]
[1777188844268,56.72,77954.21,0.5,-0.00382,0.0,0.4681]
[1777188849303,56.72,77955.2,0.5,-0.00382,0.0,0.46762]
[1777188854338,56.72,77961.28,0.5,-0.00379,0.0,0.46446]
[1777188859374,56.72,77964.0,0.5,-0.00377,0.0,0.46309]
[1777188868054,56.72,77967.34,0.5,-0.00376,0.0,0.46147]
[1777188873471,56.72,77969.34,0.5,-0.00374,0.0,0.45924]
[1777188879513,56.73,77970.81,0.5,-0.00373,0.0,0.45858]
[1777188887568,56.73,77971.81,0.5,-0.00373,0.0,0.45821]
[1777188892605,56.73,77971.93,0.5,-0.00373,0.0,0.45823]
[1777188897638,56.73,77971.91,0.5,-0.00373,0.0,0.45832]
[1777188902673,56.73,77972.38,0.5,-0.00373,0.0,0.45807]
[1777188908336,56.73,77972.97,0.5,-0.00373,0.0,0.45777]
[1777188914762,56.73,77973.39,0.5,-0.00373,0.0,0.45755]
[1777188919797,56.73,77973.51,0.5,-0.00372,0.0,0.45749]
[1777188924833,56.73,77973.68,0.5,-0.00372,0.0,0.45742]
[1777188929868,56.73,77973.81,0.5,-0.00372,0.0,0.45739]
[1777188934902,56.73,77973.0,0.5,-0.00372,0.0,0.45655]
[1777188939937,56.73,77965.44,0.5,-0.00375,0.0,0.46048]
[1777188944972,56.73,77962.98,0.5,-0.00377,0.0,0.46176]
[1777188950011,56.73,77960.73,0.5,-0.00378,0.0,0.46294]
[1777188958687,56.73,77957.36,0.5,-0.00379,0.0,0.46471]
[1777188965113,56.73,77955.78,0.5,-0.0038,0.0,0.46554]
[1777188971154,56.73,77954.48,0.5,-0.00381,0.0,0.46622]
[1777188976194,56.73,77953.48,0.5,-0.00381,0.0,0.46675]
[1777188981225,56.73,77958.83,0.5,-0.00379,0.0,0.46394]
[1777188986261,56.73,77960.25,0.5,-0.00378,0.0,0.46319]
[1777188991295,56.73,77961.33,0.5,-0.00376,0.0,0.46135]
[1777188997339,56.73,77963.09,0.5,-0.00375,0.0,0.46043]
[1777189002373,56.73,77964.06,0.5,-0.00375,0.0,0.45993]
[1777189007409,56.73,77964.78,0.5,-0.00375,0.0,0.45955]
[1777189019109,56.73,77966.31,0.5,-0.00374,0.0,0.45876]
[1777189024527,56.73,77967.2,0.5,-0.00374,0.0,0.45829]
[1777189029566,56.73,77967.43,0.5,-0.00373,0.0,0.45817]
[1777189034597,56.73,77967.61,0.5,-0.00373,0.0,0.45808]
[1777189039634,56.73,77967.77,0.5,-0.00373,0.0,0.458]
[1777189044668,56.73,77966.53,0.5,-0.00374,0.0,0.45864]
[1777189049702,56.73,77967.05,0.5,-0.00374,0.0,0.45837]
[1777189056753,56.73,77967.03,0.5,-0.00373,0.0,0.45712]
[1777189062795,56.73,77967.98,0.5,-0.00372,0.0,0.45663]
[1777189067829,56.73,77967.3,0.5,-0.00372,0.0,0.45698]
[1777189073872,56.73,77967.53,0.5,-0.00372,0.0,0.45686]
[1777189079913,56.73,77966.85,0.5,-0.00373,0.0,0.45721]
[1777189084949,56.73,77962.49,0.5,-0.00375,0.0,0.45948]
[1777189089983,56.73,77959.42,0.5,-0.00376,0.0,0.46108]
[1777189095021,56.73,77957.22,0.5,-0.00377,0.0,0.46223]
[1777189100054,56.73,77964.07,0.5,-0.00374,0.0,0.45866]
[1777189105088,56.73,77965.5,0.5,-0.00373,0.0,0.45791]
[1777189110125,56.73,77966.56,0.5,-0.00373,0.0,0.45736]
[1777189115159,56.73,77967.14,0.5,-0.00372,0.0,0.4558]
[1777189124222,56.73,77968.27,0.5,-0.00371,0.0,0.45521]
[1777189129884,56.73,77979.29,0.5,-0.00366,0.0,0.44955]
[1777189136306,56.73,77977.99,0.5,-0.00366,0.0,0.45022]
[1777189141341,56.73,77977.47,0.5,-0.00367,0.0,0.45048]
[1777189146375,56.73,77969.64,0.5,-0.0037,0.0,0.45451]
[1777189151410,56.73,77967.86,0.5,-0.00371,0.0,0.45543]
[1777189156447,56.73,77966.7,0.5,-0.00372,0.0,0.45603]
[1777189162488,56.73,77966.92,0.5,-0.00372,0.0,0.45591]
[1777189170167,56.73,77968.09,0.5,-0.00371,0.0,0.45531]
[1777189176587,56.73,77969.6,0.5,-0.00369,0.0,0.45327]
[1777189182630,56.73,77969.75,0.5,-0.00369,0.0,0.45319]
[1777189190307,56.73,77970.76,0.5,-0.00369,0.0,0.45267]
[1777189195721,56.73,77971.21,0.5,-0.00369,0.0,0.45244]
[1777189200757,56.73,77970.45,0.5,-0.00369,0.0,0.45283]
[1777189205791,56.73,77970.67,0.5,-0.00369,0.0,0.45272]
[1777189210826,56.73,77970.64,0.5,-0.00369,0.0,0.45274]
[1777189215861,56.73,77970.93,0.5,-0.00369,0.0,0.45259]
[1777189221903,56.73,77971.15,0.5,-0.00369,0.0,0.45247]
[1777189226938,56.73,77971.2,0.5,-0.00369,0.0,0.45245]
[1777189232981,56.73,77971.96,0.5,-0.00367,0.0,0.4508]
[1777189240687,56.73,77971.93,0.5,-0.00367,0.0,0.45082]
[1777189246071,56.73,77971.92,0.5,-0.00367,0.0,0.45082]
[1777189254126,56.73,77971.88,0.5,-0.00367,0.0,0.45084]
[1777189260828,56.73,77971.86,0.5,-0.00367,0.0,0.45085]
[1777189270898,56.73,77971.84,0.5,-0.00367,0.0,0.45086]
[1777189276281,56.73,77971.84,0.5,-0.00367,0.0,0.45086]
[1777189281315,56.73,77972.16,0.5,-0.00367,0.0,0.4507]
[1777189286350,56.73,77973.45,0.5,-0.00367,0.0,0.45004]
[1777189291385,56.73,77973.7,0.5,-0.00365,0.0,0.44866]
[1777189296420,56.73,77976.61,0.5,-0.00364,0.0,0.44718]
[1777189302463,56.73,77975.18,0.5,-0.00365,0.0,0.44791]
[1777189307498,56.73,77976.12,0.5,-0.00364,0.0,0.44743]
[1777189312532,56.73,77974.68,0.5,-0.00365,0.0,0.44816]
[1777189319584,56.73,77974.11,0.5,-0.00365,0.0,0.44845]
[1777189329655,56.73,77973.63,0.5,-0.00365,0.0,0.4487]
[1777189334689,56.73,77973.52,0.5,-0.00366,0.0,0.44875]
[1777189340731,56.73,77973.46,0.5,-0.00366,0.0,0.44878]
[1777189351462,56.73,77973.07,0.5,-0.00365,0.0,0.44774]
[1777189356843,56.73,77971.65,0.5,-0.00365,0.0,0.44846]
[1777189361880,56.73,77971.81,0.5,-0.00365,0.0,0.44838]
[1777189371603,56.73,77972.02,0.5,-0.00365,0.0,0.44827]
[1777189377001,56.73,77971.98,0.5,-0.00365,0.0,0.44829]
[1777189383042,56.73,77972.19,0.5,-0.00365,0.0,0.44818]
[1777189388077,56.73,77973.62,0.5,-0.00364,0.0,0.44746]
[1777189396133,56.73,77973.19,0.5,-0.00365,0.0,0.44767]
[1777189401814,56.73,77974.77,0.5,-0.00364,0.0,0.44687]
[1777189408217,56.73,77974.15,0.5,-0.00364,0.0,0.44718]
[1777189418285,56.73,77973.35,0.5,-0.00364,0.0,0.44635]
[1777189423322,56.73,77973.15,0.5,-0.00364,0.0,0.44645]
[1777189429364,56.73,77972.91,0.5,-0.00364,0.0,0.44657]
[1777189440438,56.73,77972.06,0.5,-0.00364,0.0,0.447]
[1777189450509,56.73,77972.54,0.5,-0.00364,0.0,0.44676]
[1777189460579,56.73,77972.33,0.5,-0.00364,0.0,0.44687]
[1777189470648,56.73,77972.18,0.5,-0.00364,0.0,0.44694]
[1777189479715,56.73,77972.08,0.5,-0.00363,0.0,0.44575]
[1777189484751,56.73,77969.59,0.5,-0.00364,0.0,0.44701]
[1777189489785,56.73,77968.44,0.5,-0.00365,0.0,0.4476]
[1777189496836,56.73,77969.36,0.5,-0.00364,0.0,0.44713]
[1777189501870,56.73,77969.43,0.5,-0.00364,0.0,0.4471]
[1777189508920,56.73,77972.0,0.5,-0.00363,0.0,0.44579]
[1777189513954,56.73,77971.99,0.5,-0.00363,0.0,0.44579]
[1777189518989,56.73,77973.28,0.5,-0.00363,0.0,0.44514]
[1777189524024,56.73,77975.11,0.5,-0.00362,0.0,0.44421]
[1777189532080,56.73,77975.97,0.5,-0.0036,0.0,0.44253]
[1777189542151,56.73,77974.77,0.5,-0.00361,0.0,0.44314]
[1777189551213,56.73,77974.53,0.5,-0.00361,0.0,0.44326]
[1777189560276,56.73,77976.1,0.5,-0.0036,0.0,0.44247]
[1777189566318,56.73,77976.29,0.5,-0.0036,0.0,0.44237]
[1777189571354,56.73,77975.55,0.5,-0.00361,0.0,0.44275]
[1777189581423,56.73,77976.53,0.5,-0.0036,0.0,0.44225]
[1777189589480,56.73,77975.92,0.5,-0.0036,0.0,0.44256]
[1777189594514,56.73,77975.31,0.5,-0.0036,0.0,0.44163]
[1777189600558,56.73,77974.68,0.5,-0.0036,0.0,0.44195]
[1777189605594,56.73,77974.24,0.5,-0.0036,0.0,0.44217]
[1777189613291,56.73,77973.55,0.5,-0.00361,0.0,0.44252]
[1777189621706,56.73,77973.42,0.5,-0.00361,0.0,0.44258]
[1777189633431,56.73,77975.49,0.5,-0.0036,0.0,0.44154]
[1777189643502,56.73,77976.92,0.5,-0.00359,0.0,0.44082]
[1777189649903,56.73,77977.58,0.5,-0.00359,0.0,0.44048]
[1777189661985,56.73,77978.09,0.5,-0.00357,0.0,0.43899]
[1777189672055,56.73,77978.79,0.5,-0.00357,0.0,0.43864]
[1777189682127,56.73,77979.29,0.5,-0.00357,0.0,0.43839]
[1777189689178,56.73,77979.55,0.5,-0.00357,0.0,0.43826]
[1777189700253,56.73,77979.88,0.5,-0.00357,0.0,0.4381]
[1777189710323,56.73,77980.05,0.5,-0.00357,0.0,0.43801]
[1777189716367,56.73,77978.24,0.5,-0.00356,0.0,0.43769]
[1777189721403,56.73,77976.36,0.5,-0.00357,0.0,0.43863]
[1777189728452,56.73,77975.26,0.5,-0.00358,0.0,0.43918]
[1777189734134,56.73,77974.61,0.5,-0.00358,0.0,0.43951]
[1777189741540,56.73,77973.95,0.5,-0.00358,0.0,0.43984]
[1777189749599,56.73,77973.39,0.5,-0.00359,0.0,0.44012]
[1777189754635,56.73,77972.18,0.5,-0.00359,0.0,0.44073]
[1777189759669,56.73,77972.21,0.5,-0.00359,0.0,0.44072]
[1777189769739,56.73,77972.2,0.5,-0.00359,0.0,0.44072]
[1777189774774,56.73,77972.66,0.5,-0.00358,0.0,0.43926]
[1777189782831,56.73,77972.24,0.5,-0.00358,0.0,0.43947]
[1777189787866,56.73,77977.05,0.5,-0.00356,0.0,0.43705]
[1777189794555,56.73,77977.64,0.5,-0.00356,0.0,0.43676]
[1777189799950,56.73,77976.76,0.5,-0.00356,0.0,0.4372]
[1777189804985,56.73,77977.08,0.5,-0.00356,0.0,0.43704]
[1777189810021,56.73,77978.61,0.5,-0.00355,0.0,0.43627]
[1777189816062,56.73,77973.2,0.5,-0.00358,0.0,0.43898]
[1777189823112,56.73,77971.99,0.5,-0.00358,0.0,0.43959]
[1777189830161,56.73,77970.32,0.5,-0.00359,0.0,0.44043]
[1777189836203,56.73,77969.36,0.5,-0.00359,0.0,0.43968]
[1777189841238,56.73,77977.42,0.5,-0.00355,0.0,0.43564]
[1777189846275,56.73,77976.59,0.5,-0.00355,0.0,0.43605]
[1777189851308,56.73,77976.52,0.5,-0.00355,0.0,0.43609]
[1777189860371,56.73,77984.83,0.5,-0.00351,0.0,0.43195]
[1777189865406,56.73,77987.04,0.5,-0.0035,0.0,0.43086]
[1777189870441,56.73,77980.24,0.5,-0.00354,0.0,0.43423]
[1777189876484,56.73,77979.58,0.5,-0.00354,0.0,0.43456]
[1777189881519,56.73,77978.36,0.5,-0.00354,0.0,0.43517]
[1777189886558,56.73,77980.23,0.5,-0.00354,0.0,0.43424]
[1777189887563,56.73,78003.8,0.5,-0.00343,0.0,0.42264]
[1777189888569,56.73,78028.21,0.5,-0.00332,0.0,0.41091]
[1777189893605,56.73,78033.3,0.5,-0.00329,0.0,0.40733]
[1777189898640,56.73,78037.0,0.5,-0.00328,0.0,0.40559]
[1777189903674,56.73,78040.41,0.5,-0.00326,0.0,0.40399]
[1777189908709,56.73,78043.06,0.5,-0.00325,0.0,0.40276]
[1777189913744,56.73,78044.49,0.5,-0.00324,0.0,0.40209]
[1777189918780,56.73,78047.21,0.5,-0.00323,0.0,0.40083]
[1777189923829,56.73,78050.05,0.5,-0.00322,0.0,0.39951]
[1777189925835,56.73,78070.04,0.5,-0.00314,0.0,0.39034]
[1777189930871,56.73,78068.02,0.5,-0.00315,0.0,0.39126]
[1777189936911,56.73,78066.25,0.5,-0.00315,0.0,0.39207]
[1777189941946,56.73,78061.32,0.5,-0.00317,0.0,0.39432]
[1777189951009,56.73,78060.48,0.5,-0.00317,0.0,0.39356]
[1777189956046,56.73,78060.19,0.5,-0.00317,0.0,0.3937]
[1777189961082,56.73,78059.91,0.5,-0.00317,0.0,0.39382]
[1777189968133,56.73,78059.79,0.5,-0.00317,0.0,0.39388]
[1777189973168,56.73,78060.52,0.5,-0.00317,0.0,0.39354]
[1777189980220,56.73,78060.42,0.5,-0.00317,0.0,0.39359]
[1777189985899,56.73,78059.42,0.5,-0.00317,0.0,0.39405]
[1777189991295,56.73,78054.36,0.5,-0.00319,0.0,0.39637]
[1777189996331,56.73,78055.4,0.5,-0.00319,0.0,0.39589]
[1777190001365,56.73,78056.05,0.5,-0.00319,0.0,0.39559]
[1777190007407,56.73,78056.25,0.5,-0.00319,0.0,0.3955]
[1777190012442,56.73,78049.85,0.5,-0.0032,0.0,0.3973]
[1777190017478,56.73,78050.94,0.5,-0.0032,0.0,0.3968]
[1777190023520,56.73,78052.43,0.5,-0.00319,0.0,0.39611]
[1777190028556,56.73,78053.44,0.5,-0.00319,0.0,0.39565]
[1777190033590,56.73,78056.89,0.5,-0.00317,0.0,0.39407]
[1777190039633,56.73,78057.23,0.5,-0.00317,0.0,0.39391]
[1777190044667,56.73,78057.89,0.5,-0.00317,0.0,0.39361]
[1777190052723,56.73,78058.14,0.5,-0.00317,0.0,0.39349]
[1777190061788,56.73,78061.14,0.5,-0.00316,0.0,0.39212]
[1777190066825,56.73,78060.38,0.5,-0.00316,0.0,0.39247]
[1777190071859,56.73,78060.68,0.5,-0.00315,0.0,0.3912]
[1777190076893,56.73,78060.97,0.5,-0.00315,0.0,0.39107]
[1777190084950,56.73,78060.69,0.5,-0.00315,0.0,0.39119]
[1777190089985,56.73,78060.35,0.5,-0.00315,0.0,0.39135]
[1777190095020,56.73,78056.59,0.5,-0.00317,0.0,0.39306]
[1777190100056,56.73,78051.02,0.5,-0.00319,0.0,0.39562]
[1777190105091,56.73,78056.83,0.5,-0.00317,0.0,0.39295]
[1777190113146,56.73,78055.2,0.5,-0.00317,0.0,0.3937]
[1777190119188,56.73,78053.66,0.5,-0.00318,0.0,0.39441]
[1777190124223,56.73,78052.59,0.5,-0.00318,0.0,0.3949]
[1777190128252,56.73,78065.55,0.5,-0.00313,0.0,0.38899]
[1777190134293,56.73,78064.19,0.5,-0.00313,0.0,0.38847]
[1777190140335,56.73,78063.44,0.5,-0.00313,0.0,0.38881]
[1777190145371,56.73,78060.9,0.5,-0.00314,0.0,0.38996]
[1777190150406,56.73,78059.17,0.5,-0.00315,0.0,0.39075]
[1777190157454,56.73,78056.79,0.5,-0.00316,0.0,0.39184]
[1777190162490,56.73,78055.59,0.5,-0.00316,0.0,0.39238]
[1777190167542,56.73,78055.72,0.5,-0.00316,0.0,0.39232]
[1777190170563,56.73,78066.71,0.5,-0.00312,0.0,0.38733]
[1777190175598,56.73,78078.12,0.5,-0.00307,0.0,0.38221]
[1777190180633,56.73,78086.93,0.5,-0.00303,0.0,0.3783]
[1777190185666,56.73,78091.53,0.5,-0.00302,0.0,0.37627]
[1777190189696,56.73,78103.0,0.5,-0.00297,0.0,0.37125]
[1777190196744,56.73,78104.17,0.5,-0.00296,0.0,0.36965]
[1777190201779,56.73,78098.6,0.5,-0.00298,0.0,0.37208]
[1777190206815,56.73,78099.65,0.5,-0.00298,0.0,0.37162]
[1777190211849,56.73,78101.25,0.5,-0.00297,0.0,0.37092]
[1777190216885,56.73,78100.44,0.5,-0.00297,0.0,0.37127]
[1777190221920,56.73,78097.85,0.5,-0.00298,0.0,0.3724]
[1777190226954,56.73,78096.38,0.5,-0.00299,0.0,0.37304]
[1777190231989,56.73,78088.95,0.5,-0.00302,0.0,0.3763]
[1777190237025,56.73,78089.31,0.5,-0.00302,0.0,0.37614]
[1777190242060,56.73,78081.71,0.5,-0.00305,0.0,0.3795]
[1777190247095,56.73,78082.1,0.5,-0.00304,0.0,0.37933]
[1777190252130,56.73,78083.94,0.5,-0.00303,0.0,0.37741]
[1777190257165,56.73,78084.86,0.5,-0.00302,0.0,0.377]
[1777190262201,56.73,78093.11,0.5,-0.00299,0.0,0.37338]
[1777190267864,56.73,78100.91,0.5,-0.00296,0.0,0.36998]
[1777190273276,56.73,78102.13,0.5,-0.00296,0.0,0.36945]
[1777190278312,56.73,78103.63,0.5,-0.00295,0.0,0.3688]
[1777190283347,56.73,78107.06,0.5,-0.00294,0.0,0.36732]
[1777190288382,56.73,78106.53,0.5,-0.00294,0.0,0.36755]
[1777190294423,56.73,78103.39,0.5,-0.00295,0.0,0.3689]
[1777190300466,56.73,78100.95,0.5,-0.00296,0.0,0.36996]
[1777190305500,56.73,78097.81,0.5,-0.00297,0.0,0.37133]
[1777190311543,56.73,78099.55,0.5,-0.00296,0.0,0.36948]
[1777190316578,56.73,78099.66,0.5,-0.00296,0.0,0.36943]
[1777190321612,56.73,78096.67,0.5,-0.00297,0.0,0.37073]
[1777190328038,56.73,78097.81,0.5,-0.00297,0.0,0.37024]
[1777190328123,56.73,78095.15,0.5,-0.00298,0.0,0.37139]
[1777190328975,56.73,78095.15,0.5,-0.00298,0.0,0.37139]
[1777190329016,56.73,78094.72,0.5,-0.00298,0.0,0.37158]
[1777190334704,56.73,78092.63,0.5,-0.00299,0.0,0.37249]
[1777190340746,56.73,78090.66,0.5,-0.00299,0.0,0.37335]
[1777190346787,56.73,78091.3,0.5,-0.00299,0.0,0.37307]
[1777190352900,56.73,78090.81,0.5,-0.00299,0.0,0.37329]
[1777190358496,56.73,78090.56,0.5,-0.00299,0.0,0.3734]
[1777190366999,56.73,78090.43,0.5,-0.00299,0.0,0.37345]
[1777190367674,56.73,78090.43,0.5,-0.00299,0.0,0.37345]
[1777190367692,56.73,78090.43,0.5,-0.00299,0.0,0.37345]
[1777190377068,57.33,78095.8,0.5,-0.00323,0.0,0.39972]
[1777190382105,57.62,78093.84,0.5,-0.00338,0.0,0.41601]
[1777190387140,57.92,78092.78,0.5,-0.00352,0.0,0.43225]
[1777190395195,58.4,78092.57,0.5,-0.00376,0.0,0.45826]
[1777190400540,58.63,78093.7,0.5,-0.00388,0.0,0.47095]
[1777190402480,58.69,78134.09,0.5,-0.00372,0.0,0.45371]
[1777190400099,58.69,78134.09,0.5,-0.00372,0.0,0.45371]
[1777190410888,58.69,78134.09,0.5,-0.00372,0.0,0.45371]
[1777190412323,58.69,78103.67,0.5,-0.00386,0.0,0.46914]
[1777190417371,58.69,78098.8,0.5,-0.00388,0.0,0.47166]
[1777190418893,58.69,78098.8,0.5,-0.00388,0.0,0.47166]
[1777190418932,58.69,78098.2,0.5,-0.00389,0.0,0.47197]
[1777190424419,58.69,78098.14,0.5,-0.00389,0.0,0.472]
[1777190429454,58.69,78100.55,0.5,-0.00388,0.0,0.47075]
[1777190434496,58.69,78088.52,0.5,-0.00392,0.0,0.47568]
[1777190439529,58.69,78077.69,0.5,-0.00398,0.0,0.48135]
[1777190444564,58.69,78077.35,0.5,-0.00398,0.0,0.48153]
[1777190449599,58.69,78077.56,0.5,-0.00398,0.0,0.48142]
[1777190454635,58.69,78080.46,0.5,-0.00396,0.0,0.4799]
[1777190460677,58.69,78078.95,0.5,-0.00397,0.0,0.48069]
[1777190466719,58.69,78075.9,0.5,-0.00398,0.0,0.4823]
[1777190471754,58.69,78072.18,0.5,-0.004,0.0,0.48426]
[1777190477796,58.69,78074.24,0.5,-0.00399,0.0,0.48317]
[1777190482831,58.69,78087.7,0.5,-0.00393,0.0,0.47611]
[1777190487867,58.69,78092.48,0.5,-0.0039,0.0,0.47362]
[1777190492901,58.69,78095.24,0.5,-0.00388,0.0,0.47088]
[1777190497936,58.69,78096.85,0.5,-0.00387,0.0,0.47005]
[1777190502971,58.69,78097.58,0.5,-0.00387,0.0,0.46967]
[1777190508012,58.69,78097.74,0.5,-0.00387,0.0,0.46959]
[1777190513043,58.69,78098.48,0.5,-0.00386,0.0,0.4692]
[1777190519647,58.69,78101.53,0.5,-0.00385,0.0,0.46764]
[1777190525128,58.69,78111.76,0.5,-0.0038,0.0,0.46241]
[1777190530163,58.69,78112.82,0.5,-0.0038,0.0,0.46187]
[1777190535198,58.69,78113.17,0.5,-0.00379,0.0,0.46169]
[1777190540282,58.69,78110.97,0.5,-0.0038,0.0,0.46281]
[1777190545314,58.69,78108.82,0.5,-0.00381,0.0,0.4639]
[1777190552363,58.69,78108.13,0.5,-0.00381,0.0,0.46296]
[1777190557398,58.69,78105.95,0.5,-0.00382,0.0,0.46407]
[1777190562433,58.69,78105.55,0.5,-0.00382,0.0,0.46428]
[1777190567468,58.69,78106.16,0.5,-0.00382,0.0,0.46396]
[1777190572503,58.69,78101.5,0.5,-0.00384,0.0,0.46635]
[1777190577538,58.69,78102.84,0.5,-0.00383,0.0,0.46566]
[1777190582572,58.69,78101.96,0.5,-0.00384,0.0,0.46611]
[1777190587608,58.69,78101.73,0.5,-0.00384,0.0,0.46623]
[1777190592643,58.69,78106.17,0.5,-0.00382,0.0,0.46396]
[1777190595972,58.69,78105.84,0.5,-0.00382,0.0,0.46413]
[1777190596027,58.69,78105.48,0.5,-0.00382,0.0,0.46431]
[1777190601710,58.69,78106.5,0.5,-0.00382,0.0,0.46379]
[1777190606743,58.69,78108.59,0.5,-0.00381,0.0,0.46273]
[1777190611779,58.69,78106.94,0.5,-0.0038,0.0,0.46227]
[1777190616814,58.69,78106.87,0.5,-0.0038,0.0,0.46231]
[1777190624870,58.69,78106.3,0.5,-0.00381,0.0,0.4626]
[1777190630421,58.69,78103.39,0.5,-0.00382,0.0,0.46408]
[1777190635946,58.69,78104.39,0.5,-0.00382,0.0,0.46357]
[1777190640981,58.69,78106.35,0.5,-0.00381,0.0,0.46257]
[1777190646020,58.69,78111.58,0.5,-0.00378,0.0,0.45991]
[1777190651055,58.69,78113.23,0.5,-0.00377,0.0,0.45908]
[1777190656091,58.69,78114.01,0.5,-0.00377,0.0,0.45868]
[1777190665154,58.69,78115.15,0.5,-0.00376,0.0,0.45811]
[1777190670189,58.69,78115.39,0.5,-0.00376,0.0,0.45799]
[1777190675223,58.69,78114.65,0.5,-0.00376,0.0,0.45708]
[1777190681266,58.69,78116.16,0.5,-0.00375,0.0,0.45631]
[1777190688314,58.69,78116.59,0.5,-0.00375,0.0,0.4561]
[1777190693350,58.69,78115.91,0.5,-0.00375,0.0,0.45644]
[1777190698384,58.69,78116.43,0.5,-0.00375,0.0,0.45618]
[1777190703421,58.69,78116.96,0.5,-0.00375,0.0,0.45591]
[1777190708458,58.69,78120.42,0.5,-0.00373,0.0,0.45417]
[1777190710472,58.69,78133.11,0.5,-0.00367,0.0,0.44785]
[1777190715507,58.69,78132.92,0.5,-0.00367,0.0,0.44794]
[1777190720541,58.69,78136.91,0.5,-0.00365,0.0,0.44597]
[1777190725577,58.69,78138.97,0.5,-0.00364,0.0,0.44496]
[1777190731124,58.69,78139.28,0.5,-0.00363,0.0,0.44355]
[1777190735647,58.69,78127.52,0.5,-0.00369,0.0,0.44936]
[1777190740683,58.69,78128.56,0.5,-0.00368,0.0,0.44884]
[1777190745717,58.69,78126.77,0.5,-0.00369,0.0,0.44973]
[1777190750753,58.69,78122.08,0.5,-0.00371,0.0,0.45207]
[1777190755788,58.69,78120.31,0.5,-0.00372,0.0,0.45295]
[1777190761334,58.69,78114.6,0.5,-0.00375,0.0,0.45582]
[1777190766865,58.69,78115.71,0.5,-0.00374,0.0,0.45526]
[1777190771902,58.69,78122.54,0.5,-0.00371,0.0,0.45184]
[1777190777944,58.69,78122.21,0.5,-0.00371,0.0,0.452]
[1777190782979,58.69,78121.78,0.5,-0.00371,0.0,0.45222]
[1777190789023,58.69,78120.33,0.5,-0.00372,0.0,0.45294]
[1777190794057,58.69,78119.65,0.5,-0.00371,0.0,0.45201]
[1777190800099,58.69,78119.56,0.5,-0.00371,0.0,0.45205]
[1777190806142,58.69,78119.27,0.5,-0.00371,0.0,0.4522]
[1777190811684,58.69,78118.77,0.5,-0.00372,0.0,0.45245]
[1777190817219,58.69,78118.55,0.5,-0.00372,0.0,0.45256]
[1777190822254,58.69,78113.71,0.5,-0.00374,0.0,0.45498]
[1777190828296,58.69,78114.85,0.5,-0.00373,0.0,0.45441]
[1777190833332,58.69,78115.17,0.5,-0.00373,0.0,0.45425]
[1777190838367,58.69,78114.85,0.5,-0.00373,0.0,0.45441]
[1777190844409,58.69,78115.31,0.5,-0.00373,0.0,0.45418]
[1777190851964,58.69,78115.75,0.5,-0.00372,0.0,0.45268]
[1777190858507,58.69,78119.7,0.5,-0.0037,0.0,0.45071]
[1777190863542,58.69,78121.27,0.5,-0.00369,0.0,0.44993]
[1777190868577,58.69,78120.58,0.5,-0.0037,0.0,0.45027]
[1777190873612,58.69,78119.96,0.5,-0.0037,0.0,0.45058]
[1777190878647,58.69,78119.52,0.5,-0.0037,0.0,0.4508]
[1777190883682,58.69,78110.24,0.5,-0.00375,0.0,0.45545]
[1777190888718,58.69,78110.1,0.5,-0.00375,0.0,0.45552]
[1777190893753,58.69,78111.01,0.5,-0.00374,0.0,0.45506]
[1777190895767,58.69,78096.86,0.5,-0.00381,0.0,0.46222]
[1777190900802,58.69,78098.38,0.5,-0.0038,0.0,0.46145]
[1777190905836,58.69,78099.7,0.5,-0.0038,0.0,0.46078]
[1777190908858,58.69,78087.68,0.5,-0.00385,0.0,0.46692]
[1777190913892,58.69,78083.34,0.5,-0.00386,0.0,0.46784]
[1777190919935,58.69,78087.11,0.5,-0.00384,0.0,0.46591]
[1777190925977,58.69,78089.72,0.5,-0.00383,0.0,0.46457]
[1777190931014,58.69,78089.27,0.5,-0.00383,0.0,0.4648]
[1777190936046,58.69,78089.24,0.5,-0.00383,0.0,0.46481]
[1777190941083,58.69,78087.02,0.5,-0.00385,0.0,0.46595]
[1777190946118,58.69,78086.3,0.5,-0.00385,0.0,0.46632]
[1777190951153,58.69,78089.48,0.5,-0.00383,0.0,0.46469]
[1777190957195,58.69,78090.28,0.5,-0.00383,0.0,0.46428]
[1777190962775,58.69,78089.77,0.5,-0.00383,0.0,0.46454]
[1777190972845,58.69,78088.82,0.5,-0.00383,0.0,0.46373]
[1777190978342,58.69,78088.68,0.5,-0.00383,0.0,0.4638]
[1777190983377,58.69,78087.35,0.5,-0.00383,0.0,0.46448]
[1777190989420,58.69,78087.16,0.5,-0.00383,0.0,0.46457]
[1777190994454,58.69,78086.67,0.5,-0.00384,0.0,0.46483]
[1777191000499,58.69,78087.08,0.5,-0.00383,0.0,0.46462]
[1777191005531,58.69,78086.95,0.5,-0.00384,0.0,0.46468]
[1777191010569,58.69,78086.93,0.5,-0.00384,0.0,0.46469]
[1777191016614,58.69,78086.44,0.5,-0.00384,0.0,0.46494]
[1777191021649,58.69,78086.44,0.5,-0.00384,0.0,0.46494]
[1777191026685,58.69,78085.64,0.5,-0.00384,0.0,0.46535]
[1777191031720,58.69,78085.25,0.5,-0.00383,0.0,0.46425]
[1777191036756,58.69,78085.0,0.5,-0.00383,0.0,0.46438]
[1777191041792,58.69,78084.15,0.5,-0.00384,0.0,0.46481]
[1777191047838,58.69,78084.32,0.5,-0.00384,0.0,0.46473]
[1777191051863,58.69,78058.62,0.5,-0.00396,0.0,0.47806]
[1777191056898,58.69,78059.92,0.5,-0.00396,0.0,0.47738]
[1777191061933,58.69,78061.81,0.5,-0.00395,0.0,0.47639]
[1777191066969,58.69,78055.97,0.5,-0.00397,0.0,0.47945]
[1777191072003,58.69,78057.56,0.5,-0.00397,0.0,0.47862]
[1777191077039,58.69,78060.04,0.5,-0.00395,0.0,0.47732]
[1777191082073,58.69,78063.28,0.5,-0.00394,0.0,0.47562]
[1777191087108,58.69,78065.24,0.5,-0.00393,0.0,0.47459]
[1777191092143,58.69,78060.94,0.5,-0.00394,0.0,0.47551]
[1777191097179,58.69,78058.74,0.5,-0.00395,0.0,0.47667]
[1777191102214,58.69,78057.8,0.5,-0.00395,0.0,0.47716]
[1777191107250,58.69,78058.21,0.5,-0.00395,0.0,0.47694]
[1777191112285,58.69,78068.86,0.5,-0.0039,0.0,0.47139]
[1777191117321,58.69,78067.97,0.5,-0.00391,0.0,0.47185]
[1777191122355,58.69,78065.3,0.5,-0.00392,0.0,0.47324]
[1777191131419,58.69,78070.72,0.5,-0.00389,0.0,0.47042]
[1777191136454,58.69,78072.61,0.5,-0.00388,0.0,0.46944]
[1777191141488,58.69,78074.63,0.5,-0.00387,0.0,0.4684]
[1777191147530,58.69,78077.15,0.5,-0.00386,0.0,0.4671]
[1777191152565,58.69,78078.12,0.5,-0.00385,0.0,0.46529]
[1777191157600,58.69,78077.63,0.5,-0.00385,0.0,0.46554]
[1777191163643,58.69,78077.02,0.5,-0.00385,0.0,0.46586]
[1777191168677,58.69,78078.52,0.5,-0.00384,0.0,0.46509]
[1777191173713,58.69,78079.47,0.5,-0.00384,0.0,0.4646]
[1777191183783,58.69,78082.33,0.5,-0.00383,0.0,0.46314]
[1777191188820,58.69,78081.98,0.5,-0.00383,0.0,0.46331]
[1777191194860,58.69,78080.82,0.5,-0.00383,0.0,0.46391]
[1777191199895,58.69,78080.06,0.5,-0.00384,0.0,0.4643]
[1777191204930,58.69,78079.71,0.5,-0.00384,0.0,0.46448]
[1777191209965,58.69,78080.71,0.5,-0.00383,0.0,0.46396]
[1777191215000,58.69,78081.5,0.5,-0.00382,0.0,0.46226]
[1777191220035,58.69,78083.58,0.5,-0.00381,0.0,0.4612]
[1777191225071,58.69,78083.21,0.5,-0.00381,0.0,0.46138]
[1777191230107,58.69,78086.18,0.5,-0.0038,0.0,0.45987]
[1777191235143,58.69,78086.18,0.5,-0.0038,0.0,0.45987]
[1777191240176,58.69,78088.8,0.5,-0.00378,0.0,0.45854]
[1777191245212,58.69,78092.57,0.5,-0.00377,0.0,0.45663]
[1777191251254,58.69,78091.25,0.5,-0.00377,0.0,0.4573]
[1777191258303,58.69,78090.47,0.5,-0.00378,0.0,0.4577]
[1777191263339,58.69,78090.49,0.5,-0.00378,0.0,0.45769]
[1777191274961,58.69,78089.42,0.5,-0.00377,0.0,0.45694]
[1777191280458,58.69,78088.46,0.5,-0.00378,0.0,0.45742]
[1777191285494,58.69,78087.68,0.5,-0.00378,0.0,0.45782]
[1777191290529,58.69,78086.16,0.5,-0.00379,0.0,0.45859]
[1777191295564,58.69,78086.3,0.5,-0.00379,0.0,0.45852]
[1777191300599,58.69,78086.42,0.5,-0.00379,0.0,0.45845]
[1777191306641,58.69,78086.69,0.5,-0.00378,0.0,0.45832]
[1777191311676,58.69,78085.3,0.5,-0.00379,0.0,0.45902]
[1777191321750,58.69,78085.02,0.5,-0.00379,0.0,0.45917]
[1777191326784,58.69,78090.48,0.5,-0.00377,0.0,0.4564]
[1777191333834,58.69,78090.93,0.5,-0.00375,0.0,0.45488]
[1777191343901,58.69,78090.58,0.5,-0.00376,0.0,0.45506]
[1777191349945,58.69,78090.49,0.5,-0.00376,0.0,0.4551]
[1777191354980,58.69,78090.97,0.5,-0.00375,0.0,0.45486]
[1777191357393,58.69,78090.84,0.5,-0.00375,0.0,0.45493]
[1777191357451,58.69,78090.77,0.5,-0.00375,0.0,0.45496]
[1777191365596,58.69,78090.61,0.5,-0.00376,0.0,0.45504]
[1777191366746,58.69,78090.61,0.5,-0.00376,0.0,0.45504]
[1777191366749,58.69,78090.6,0.5,-0.00376,0.0,0.45505]
[1777191375131,58.69,78089.44,0.5,-0.00376,0.0,0.45563]
[1777191380170,58.69,78090.43,0.5,-0.00376,0.0,0.45513]
[1777191385203,58.69,78088.22,0.5,-0.00377,0.0,0.45625]
[1777191390238,58.69,78084.85,0.5,-0.00378,0.0,0.45796]
[1777191395809,58.69,78084.77,0.5,-0.00377,0.0,0.4567]
[1777191401315,58.69,78085.0,0.5,-0.00377,0.0,0.45659]
[1777191406350,58.69,78082.89,0.5,-0.00378,0.0,0.45765]
[1777191412393,58.69,78082.89,0.5,-0.00378,0.0,0.45765]
[1777191414405,58.69,78068.22,0.5,-0.00385,0.0,0.46514]
[1777191420450,58.69,78057.37,0.5,-0.0039,0.0,0.47075]
[1777191426021,58.69,78051.88,0.5,-0.00393,0.0,0.4736]
[1777191431532,58.69,78046.96,0.5,-0.00395,0.0,0.47618]
[1777191437575,58.69,78040.84,0.5,-0.00398,0.0,0.4794]
[1777191442613,58.69,78043.46,0.5,-0.00397,0.0,0.47802]
[1777191447644,58.69,78039.38,0.5,-0.00399,0.0,0.48017]
[1777191452680,58.69,78036.63,0.5,-0.00399,0.0,0.48028]
[1777191458722,58.69,78034.7,0.5,-0.004,0.0,0.4813]
[1777191463756,58.69,78033.54,0.5,-0.00401,0.0,0.48192]
[1777191468791,58.69,78032.28,0.5,-0.00402,0.0,0.48258]
[1777191473828,58.69,78031.32,0.5,-0.00402,0.0,0.48309]
[1777191478862,58.69,78029.17,0.5,-0.00403,1e-05,0.48424]
[1777191483898,58.69,78028.84,0.5,-0.00403,1e-05,0.48441]
[1777191488933,58.69,78028.23,0.5,-0.00404,1e-05,0.48474]
[1777191493967,58.69,78024.46,0.5,-0.00406,1e-05,0.48675]
[1777191499003,58.69,78024.5,0.5,-0.00406,1e-05,0.48673]
[1777191504041,58.69,78020.56,0.5,-0.00408,1e-05,0.48884]
[1777191509074,58.69,78020.07,0.5,-0.00408,1e-05,0.4891]
[1777191514108,58.69,78019.65,0.5,-0.00407,1e-05,0.48797]
[1777191519144,58.69,78019.45,0.5,-0.00407,1e-05,0.48807]
[1777191525186,58.69,78019.52,0.5,-0.00407,1e-05,0.48804]
[1777191530221,58.69,78020.43,0.5,-0.00406,1e-05,0.48755]
[1777191535256,58.69,78021.5,0.5,-0.00406,1e-05,0.48698]
[1777191540290,58.69,78021.42,0.5,-0.00406,1e-05,0.48702]
[1777191545326,58.69,78025.71,0.5,-0.00404,1e-05,0.48473]
[1777191550361,58.69,78026.31,0.5,-0.00404,1e-05,0.48441]
[1777191555397,58.69,78025.35,0.5,-0.00404,1e-05,0.48492]
[1777191560431,58.69,78023.59,0.5,-0.00405,1e-05,0.48586]
[1777191565466,58.69,78020.09,0.5,-0.00407,1e-05,0.48773]
[1777191575537,58.69,78019.97,0.5,-0.00406,1e-05,0.48644]
[1777191581579,58.69,78019.67,0.5,-0.00406,1e-05,0.4866]
[1777191587146,58.69,78017.38,0.5,-0.00407,1e-05,0.48782]
[1777191592655,58.69,78016.8,0.5,-0.00407,1e-05,0.48813]
[1777191598697,58.69,78017.02,0.5,-0.00407,1e-05,0.48802]
[1777191603733,58.69,78018.86,0.5,-0.00406,1e-05,0.48703]
[1777191608767,58.69,78019.45,0.5,-0.00406,1e-05,0.48672]
[1777191615816,58.69,78019.45,0.5,-0.00406,1e-05,0.48672]
[1777191620851,58.69,78020.86,0.5,-0.00405,1e-05,0.48596]
[1777191625888,58.69,78020.51,0.5,-0.00405,1e-05,0.48615]
[1777191630922,58.69,78019.4,0.5,-0.00406,1e-05,0.48674]
[1777191635956,58.69,78019.7,0.5,-0.00405,1e-05,0.48522]
[1777191640991,58.69,78018.08,0.5,-0.00405,1e-05,0.48609]
[1777191646027,58.69,78019.04,0.5,-0.00405,1e-05,0.48558]
[1777191652069,58.69,78018.54,0.5,-0.00405,1e-05,0.48584]
[1777191657104,58.69,78018.4,0.5,-0.00405,1e-05,0.48592]
[1777191662138,58.69,78023.78,0.5,-0.00403,1e-05,0.48305]
[1777191667174,58.69,78028.7,0.5,-0.004,0.0,0.48044]
[1777191678248,58.69,78036.19,0.5,-0.00396,0.0,0.47649]
[1777191686307,58.69,78040.22,0.5,-0.00394,0.0,0.47438]
[1777191693355,58.69,78042.95,0.5,-0.00392,0.0,0.47162]
[1777191698391,58.69,78044.44,0.5,-0.00391,0.0,0.47084]
[1777191706449,58.69,78046.79,0.5,-0.0039,0.0,0.46962]
[1777191711484,58.69,78047.34,0.5,-0.0039,0.0,0.46934]
[1777191718124,58.69,78048.1,0.5,-0.00389,0.0,0.46894]
[1777191723567,58.69,78048.25,0.5,-0.00389,0.0,0.46887]
[1777191728602,58.69,78047.9,0.5,-0.0039,0.0,0.46905]
[1777191733638,58.69,78041.71,0.5,-0.00393,0.0,0.47227]
[1777191738672,58.69,78029.52,0.5,-0.00399,0.0,0.47866]
[1777191743707,58.69,78024.28,0.5,-0.00401,0.0,0.48143]
[1777191748743,58.69,78020.5,0.5,-0.00403,1e-05,0.48344]
[1777191751764,58.69,78033.6,0.5,-0.00396,0.0,0.47518]
[1777191756801,58.69,78031.8,0.5,-0.00396,0.0,0.47612]
[1777191761834,58.69,78031.44,0.5,-0.00397,0.0,0.47631]
[1777191766871,58.69,78031.32,0.5,-0.00397,0.0,0.47637]
[1777191771906,58.69,78032.23,0.5,-0.00396,0.0,0.47589]
[1777191778549,58.69,78031.13,0.5,-0.00397,0.0,0.47647]
[1777191786005,58.69,78029.97,0.5,-0.00397,0.0,0.47708]
[1777191791041,58.69,78023.31,0.5,-0.00401,0.0,0.4806]
[1777191796076,58.69,78023.13,0.5,-0.00401,0.0,0.4807]
[1777191801111,58.69,78021.66,0.5,-0.00401,0.0,0.48147]
[1777191806146,58.69,78021.73,0.5,-0.00401,0.0,0.48144]
[1777191812188,58.69,78024.89,0.5,-0.00399,0.0,0.47842]
[1777191818830,58.69,78025.04,0.5,-0.00399,0.0,0.47834]
[1777191822258,58.69,78037.07,0.5,-0.00393,0.0,0.47203]
[1777191827294,58.69,78038.07,0.5,-0.00392,0.0,0.4715]
[1777191832329,58.69,78036.65,0.5,-0.00393,0.0,0.47224]
[1777191837364,58.69,78038.71,0.5,-0.00392,0.0,0.47117]
[1777191842400,58.69,78040.38,0.5,-0.00391,0.0,0.4703]
[1777191848441,58.69,78038.06,0.5,-0.00392,0.0,0.47151]
[1777191853476,58.69,78039.04,0.5,-0.00392,0.0,0.471]
[1777191858512,58.69,78039.93,0.5,-0.00391,0.0,0.47054]
[1777191863547,58.69,78040.48,0.5,-0.00391,0.0,0.47025]
[1777191868582,58.69,78040.4,0.5,-0.00391,0.0,0.47029]
[1777191873616,58.69,78040.41,0.5,-0.0039,0.0,0.46896]
[1777191878651,58.69,78039.75,0.5,-0.0039,0.0,0.4693]
[1777191887715,58.69,78039.66,0.5,-0.0039,0.0,0.46935]
[1777191892751,58.69,78039.7,0.5,-0.0039,0.0,0.46933]
[1777191899393,58.69,78040.15,0.5,-0.0039,0.0,0.46909]
[1777191902826,58.69,78054.27,0.5,-0.00383,0.0,0.46181]
[1777191907860,58.69,78058.23,0.5,-0.00381,0.0,0.45979]
[1777191912896,58.69,78055.15,0.5,-0.00383,0.0,0.46136]
[1777191917930,58.69,78056.7,0.5,-0.00382,0.0,0.46057]
[1777191923418,58.69,78057.79,0.5,-0.00382,0.0,0.46001]
[1777191923504,58.69,78059.31,0.5,-0.00381,0.0,0.45924]
[1777191929603,58.69,78061.22,0.5,-0.0038,0.0,0.45827]
[1777191930301,58.69,78061.22,0.5,-0.0038,0.0,0.45827]
[1777191930402,58.69,78061.53,0.5,-0.0038,0.0,0.45811]
[1777191937068,58.69,78063.6,0.5,-0.00378,0.0,0.45576]
[1777191942104,58.69,78065.83,0.5,-0.00377,0.0,0.45463]
[1777191947139,58.69,78066.14,0.5,-0.00377,0.0,0.45447]
[1777191952173,58.69,78064.47,0.5,-0.00377,0.0,0.45532]
[1777191958217,58.69,78065.59,0.5,-0.00377,0.0,0.45475]
[1777191963251,58.69,78066.4,0.5,-0.00376,0.0,0.45434]
[1777191969885,58.69,78068.41,0.5,-0.00376,0.0,0.45333]
[1777191976342,58.69,78068.89,0.5,-0.00375,0.0,0.45309]
[1777191981378,58.69,78069.15,0.5,-0.00375,0.0,0.45295]
[1777191989434,58.69,78069.5,0.5,-0.00375,0.0,0.45278]
[1777191996483,58.69,78069.68,0.5,-0.00374,0.0,0.4514]
[1777192003533,58.69,78065.37,0.5,-0.00376,0.0,0.45357]
[1777192009015,58.69,78062.85,0.5,-0.00377,0.0,0.45484]
[1777192014609,58.69,78065.4,0.5,-0.00376,0.0,0.45355]
[1777192019645,58.69,78067.37,0.5,-0.00375,0.0,0.45256]
[1777192024679,58.69,78066.48,0.5,-0.00375,0.0,0.45301]
[1777192029714,58.69,78064.92,0.5,-0.00376,0.0,0.45379]
[1777192034751,58.69,78063.99,0.5,-0.00377,0.0,0.45426]
[1777192040380,58.69,78063.21,0.5,-0.00377,0.0,0.45466]
[1777192046834,58.69,78062.29,0.5,-0.00377,0.0,0.45512]
[1777192053883,58.69,78062.64,0.5,-0.00376,0.0,0.45365]
[1777192058918,58.69,78061.77,0.5,-0.00377,0.0,0.45409]
[1777192063954,58.69,78061.44,0.5,-0.00377,0.0,0.45426]
[1777192071004,58.69,78060.79,0.5,-0.00377,0.0,0.45459]
[1777192076041,58.69,78064.12,0.5,-0.00375,0.0,0.4529]
[1777192081076,58.69,78064.57,0.5,-0.00375,0.0,0.45268]
[1777192086112,58.69,78068.11,0.5,-0.00374,0.0,0.4509]
[1777192091146,58.69,78066.39,0.5,-0.00374,0.0,0.45176]
[1777192097189,58.69,78065.28,0.5,-0.00375,0.0,0.45232]
[1777192102224,58.69,78064.52,0.5,-0.00375,0.0,0.4527]
[1777192107259,58.69,78063.55,0.5,-0.00376,0.0,0.45319]
[1777192112293,58.69,78066.33,0.5,-0.00373,0.0,0.4505]
[1777192117328,58.69,78065.19,0.5,-0.00374,0.0,0.45107]
[1777192122364,58.69,78064.26,0.5,-0.00374,0.0,0.45154]
[1777192127398,58.69,78063.16,0.5,-0.00375,0.0,0.45209]
[1777192132433,58.69,78062.73,0.5,-0.00375,0.0,0.45231]
[1777192137469,58.69,78066.53,0.5,-0.00373,0.0,0.4504]
[1777192142503,58.69,78066.48,0.5,-0.00373,0.0,0.45043]
[1777192147539,58.69,78066.32,0.5,-0.00373,0.0,0.45051]
[1777192154587,58.69,78068.21,0.5,-0.00372,0.0,0.44956]
[1777192159622,58.69,78071.84,0.5,-0.00371,0.0,0.44774]
[1777192164657,58.69,78074.19,0.5,-0.0037,0.0,0.44657]
[1777192171293,58.69,78070.73,0.5,-0.0037,0.0,0.44701]
[1777192176741,58.69,78068.68,0.5,-0.00371,0.0,0.44804]
[1777192181678,58.69,78069.07,0.5,-0.00371,0.0,0.44784]
[1777192181772,58.69,78068.77,0.5,-0.00371,0.0,0.44799]
[1777192186812,58.69,78067.76,0.5,-0.00372,0.0,0.4485]
[1777192197889,58.69,78072.29,0.5,-0.0037,0.0,0.44624]
[1777192207960,58.69,78077.81,0.5,-0.00367,0.0,0.4435]
[1777192212995,58.69,78068.44,0.5,-0.00371,0.0,0.44816]
[1777192218048,58.69,78063.04,0.5,-0.00374,0.0,0.45086]
[1777192223081,58.69,78058.69,0.5,-0.00376,0.0,0.45305]
[1777192226996,58.69,78057.51,0.5,-0.00376,0.0,0.45365]
[1777192227109,58.69,78056.74,0.5,-0.00377,0.0,0.45404]
[1777192232145,58.69,78056.74,0.5,-0.00376,0.0,0.45274]
[1777192234158,58.69,78067.94,0.5,-0.00371,0.0,0.44712]
[1777192239193,58.69,78071.98,0.5,-0.00369,0.0,0.44511]
[1777192246243,58.69,78069.25,0.5,-0.0037,0.0,0.44647]
[1777192251278,58.69,78067.32,0.5,-0.00371,0.0,0.44743]
[1777192256313,58.69,78065.74,0.5,-0.00372,0.0,0.44822]
[1777192261948,58.69,78060.76,0.5,-0.00374,0.0,0.45072]
[1777192269403,58.69,78063.05,0.5,-0.00373,0.0,0.44957]
[1777192275446,58.69,78062.11,0.5,-0.00373,0.0,0.45004]
[1777192280482,58.69,78063.02,0.5,-0.00373,0.0,0.44958]
[1777192285517,58.69,78068.51,0.5,-0.0037,0.0,0.44684]
[1777192292160,58.69,78070.23,0.5,-0.00368,0.0,0.4447]
[1777192297601,58.69,78074.99,0.5,-0.00366,0.0,0.44234]
[1777192302636,58.69,78076.79,0.5,-0.00365,0.0,0.44145]
[1777192312299,58.69,78081.53,0.5,-0.00363,0.0,0.43912]
[1777192317741,58.69,78082.75,0.5,-0.00363,0.0,0.43852]
[1777192322776,58.69,78083.06,0.5,-0.00363,0.0,0.43837]
[1777192327810,58.69,78085.48,0.5,-0.00361,0.0,0.43718]
[1777192333853,58.69,78090.42,0.5,-0.00359,0.0,0.43477]
[1777192338888,58.69,78094.71,0.5,-0.00357,0.0,0.43268]
[1777192343923,58.69,78099.59,0.5,-0.00355,0.0,0.43032]
[1777192348958,58.69,78107.24,0.5,-0.00352,0.0,0.42664]
[1777192353993,58.69,78109.79,0.5,-0.00349,0.0,0.42419]
[1777192359030,58.69,78110.27,0.5,-0.00349,0.0,0.42396]
[1777192364065,58.69,78110.59,0.5,-0.00349,0.0,0.4238]
[1777192369099,58.69,78110.91,0.5,-0.00349,0.0,0.42365]
[1777192374134,58.69,78113.58,0.5,-0.00348,0.0,0.42238]
[1777192380177,58.69,78113.3,0.5,-0.00348,0.0,0.42251]
[1777192385211,58.69,78113.17,0.5,-0.00348,0.0,0.42258]
[1777192391253,58.69,78113.35,0.5,-0.00348,0.0,0.42249]
[1777192396289,58.69,78113.28,0.5,-0.00348,0.0,0.42252]
[1777192402331,58.69,78113.3,0.5,-0.00348,0.0,0.42251]
[1777192407365,58.69,78112.98,0.5,-0.00348,0.0,0.42267]
[1777192412401,58.69,78112.66,0.5,-0.00347,0.0,0.42159]
[1777192417435,58.69,78111.88,0.5,-0.00348,0.0,0.42196]
[1777192423079,58.69,78112.33,0.5,-0.00347,0.0,0.42174]
[1777192430526,58.69,78112.33,0.5,-0.00347,0.0,0.42174]
[1777192436569,58.69,78112.35,0.5,-0.00347,0.0,0.42174]
[1777192441606,58.69,78112.42,0.5,-0.00347,0.0,0.4217]
[1777192446640,58.69,78112.68,0.5,-0.00347,0.0,0.42158]
[1777192453290,58.69,78112.31,0.5,-0.00347,0.0,0.42175]
[1777192458726,58.69,78112.94,0.5,-0.00347,0.0,0.42146]
[1777192463762,58.69,78113.54,0.5,-0.00347,0.0,0.42117]
[1777192468797,58.69,78123.76,0.5,-0.00342,0.0,0.41635]
[1777192473831,58.69,78125.74,0.5,-0.00341,0.0,0.41421]
[1777192478867,58.69,78127.98,0.5,-0.0034,0.0,0.41316]
[1777192483901,58.69,78130.41,0.5,-0.00339,0.0,0.41203]
[1777192488937,58.69,78131.13,0.5,-0.00338,0.0,0.41169]
[1777192501023,58.69,78132.51,0.5,-0.00338,0.0,0.41105]
[1777192506058,58.69,78133.26,0.5,-0.00337,0.0,0.4107]
[1777192510087,58.69,78144.01,0.5,-0.00333,0.0,0.40574]
[1777192515124,58.69,78145.59,0.5,-0.00332,0.0,0.40502]
[1777192520158,58.69,78145.95,0.5,-0.00332,0.0,0.40485]
[1777192525201,58.69,78149.02,0.5,-0.00331,0.0,0.40345]
[1777192530236,58.69,78145.4,0.5,-0.00332,0.0,0.4051]
[1777192535272,58.69,78141.42,0.5,-0.00333,0.0,0.40573]
[1777192540307,58.69,78141.28,0.5,-0.00333,0.0,0.4058]
[1777192545342,58.69,78141.28,0.5,-0.00333,0.0,0.4058]
[1777192550377,58.69,78140.63,0.5,-0.00333,0.0,0.4061]
[1777192555411,58.69,78140.97,0.5,-0.00333,0.0,0.40594]
[1777192560446,58.69,78142.81,0.5,-0.00332,0.0,0.4051]
[1777192565483,58.69,78152.99,0.5,-0.00328,0.0,0.40045]
[1777192570518,58.69,78150.08,0.5,-0.00329,0.0,0.40177]
[1777192574550,58.69,78161.46,0.5,-0.00324,0.0,0.39662]
[1777192579582,58.69,78158.56,0.5,-0.00326,0.0,0.39793]
[1777192583616,58.69,78170.42,0.5,-0.00321,0.0,0.3926]
[1777192588650,58.69,78172.0,0.5,-0.0032,0.0,0.3919]
[1777192594288,58.69,78178.8,0.5,-0.00316,0.0,0.38772]
[1777192599728,58.69,78187.56,0.5,-0.00313,0.0,0.38387]
[1777192601740,58.69,78199.59,0.5,-0.00308,0.0,0.37864]
[1777192606776,58.69,78202.08,0.5,-0.00307,0.0,0.37756]
[1777192611812,58.69,78199.83,0.5,-0.00308,0.0,0.37853]
[1777192616845,58.69,78196.31,0.5,-0.00309,0.0,0.38006]
[1777192621880,58.69,78202.22,0.5,-0.00307,0.0,0.3775]
[1777192626916,58.69,78207.86,0.5,-0.00305,0.0,0.37507]
[1777192631950,58.69,78209.65,0.5,-0.00304,0.0,0.37431]
[1777192636986,58.69,78209.0,0.5,-0.00304,0.0,0.37459]
[1777192642021,58.69,78209.5,0.5,-0.00304,0.0,0.37437]
[1777192648063,58.69,78205.01,0.5,-0.00306,0.0,0.3763]
[1777192653098,58.69,78200.84,0.5,-0.00307,0.0,0.37696]
[1777192658132,58.69,78200.35,0.5,-0.00307,0.0,0.37717]
[1777192663167,58.69,78199.24,0.5,-0.00307,0.0,0.37765]
[1777192669209,58.69,78198.46,0.5,-0.00308,0.0,0.37799]
[1777192674245,58.69,78194.05,0.5,-0.00309,0.0,0.3799]
[1777192679280,58.69,78192.68,0.5,-0.0031,0.0,0.38049]
[1777192684315,58.69,78189.92,0.5,-0.00311,0.0,0.38169]
[1777192689353,58.69,78188.74,0.5,-0.00312,0.0,0.38221]
[1777192692371,58.69,78172.55,0.5,-0.00318,0.0,0.38933]
[1777192697405,58.69,78168.2,0.5,-0.0032,0.0,0.39126]
[1777192702441,58.69,78168.6,0.5,-0.0032,0.0,0.39108]
[1777192707476,58.69,78169.28,0.5,-0.00319,0.0,0.39078]
[1777192712511,58.69,78168.79,0.5,-0.00319,0.0,0.38983]
[1777192717547,58.69,78170.52,0.5,-0.00318,0.0,0.38907]
[1777192722582,58.69,78165.7,0.5,-0.0032,0.0,0.39121]
[1777192727616,58.69,78163.92,0.5,-0.00321,0.0,0.392]
[1777192732652,58.69,78164.14,0.5,-0.00321,0.0,0.3919]
[1777192740707,58.69,78164.17,0.5,-0.00321,0.0,0.39189]
[1777192745742,58.69,78158.8,0.5,-0.00323,0.0,0.39429]
[1777192750779,58.69,78150.76,0.5,-0.00326,0.0,0.39791]
[1777192755813,58.69,78147.85,0.5,-0.00327,0.0,0.39923]
[1777192760847,58.69,78145.48,0.5,-0.00328,0.0,0.4003]
[1777192765883,58.69,78142.8,0.5,-0.00329,0.0,0.40152]
[1777192775594,58.69,78138.67,0.5,-0.0033,0.0,0.40222]
[1777192781001,58.69,78138.58,0.5,-0.0033,0.0,0.40226]
[1777192786035,58.69,78137.46,0.5,-0.00331,0.0,0.40277]
[1777192793085,58.69,78137.23,0.5,-0.00331,0.0,0.40287]
[1777192800134,58.69,78137.22,0.5,-0.00331,0.0,0.40288]
[1777192805808,58.69,78143.72,0.5,-0.00328,0.0,0.39992]
[1777192811211,58.69,78143.31,0.5,-0.00328,0.0,0.4001]
[1777192817251,58.69,78142.1,0.5,-0.00329,0.0,0.40065]
[1777192822292,58.69,78141.49,0.5,-0.00329,0.0,0.40093]
[1777192829340,58.69,78140.6,0.5,-0.00329,0.0,0.40134]
[1777192834376,58.69,78140.3,0.5,-0.00329,0.0,0.40028]
[1777192840418,58.69,78139.41,0.5,-0.00329,0.0,0.40069]
[1777192845454,58.69,78128.16,0.5,-0.00334,0.0,0.40584]
[1777192850490,58.69,78123.47,0.5,-0.00336,0.0,0.408]
[1777192853510,58.69,78111.98,0.5,-0.00341,0.0,0.41334]
[1777192858545,58.69,78110.55,0.5,-0.00341,0.0,0.41401]
[1777192863581,58.69,78110.57,0.5,-0.00341,0.0,0.414]
[1777192868616,58.69,78109.29,0.5,-0.00342,0.0,0.4146]
[1777192873650,58.69,78116.24,0.5,-0.00339,0.0,0.41135]
[1777192878688,58.69,78119.81,0.5,-0.00337,0.0,0.4097]
[1777192883722,58.69,78121.71,0.5,-0.00336,0.0,0.40881]
[1777192888755,58.69,78126.01,0.5,-0.00335,0.0,0.40683]
[1777192893791,58.69,78114.72,0.5,-0.00338,0.0,0.41085]
[1777192899832,58.69,78115.12,0.5,-0.00338,0.0,0.41066]
[1777192904867,58.69,78114.57,0.5,-0.00339,0.0,0.41092]
[1777192912923,58.69,78115.01,0.5,-0.00338,0.0,0.41071]
[1777192916956,58.69,78103.89,0.5,-0.00343,0.0,0.41592]
[1777192917962,58.69,78081.77,0.5,-0.00353,0.0,0.42643]
[1777192922999,58.69,78083.53,0.5,-0.00352,0.0,0.42559]
[1777192928032,58.69,78082.63,0.5,-0.00353,0.0,0.42602]
[1777192933067,58.69,78082.85,0.5,-0.00352,0.0,0.42591]
[1777192938102,58.69,78082.3,0.5,-0.00353,0.0,0.42618]
[1777192941126,58.69,78064.76,0.5,-0.00361,0.0,0.43468]
[1777192946793,58.69,78057.77,0.5,-0.00364,0.0,0.4381]
[1777192950189,58.69,78045.42,0.5,-0.0037,0.0,0.44422]
[1777192955110,58.69,78032.95,0.5,-0.00374,0.0,0.44917]
[1777192955225,58.69,78039.88,0.5,-0.00371,0.0,0.44569]
[1777192960264,58.69,78042.3,0.5,-0.0037,0.0,0.44448]
[1777192965299,58.69,78039.38,0.5,-0.00371,0.0,0.44594]
[1777192970333,58.69,78036.79,0.5,-0.00373,0.0,0.44724]
[1777192975370,58.69,78036.82,0.5,-0.00373,0.0,0.44722]
[1777192980403,58.69,78036.94,0.5,-0.00373,0.0,0.44716]
[1777192985438,58.69,78036.88,0.5,-0.00373,0.0,0.44719]
[1777192990475,58.69,78035.77,0.5,-0.00373,0.0,0.44775]
[1777192995509,58.69,78034.34,0.5,-0.00374,0.0,0.44847]
[1777193000544,58.69,78033.47,0.5,-0.00374,0.0,0.4489]
[1777193005581,58.69,78027.71,0.5,-0.00377,0.0,0.45181]
[1777193010617,58.69,78020.73,0.5,-0.0038,0.0,0.45535]
[1777193015651,58.69,78018.58,0.5,-0.0038,0.0,0.45513]
[1777193020685,58.69,78018.6,0.5,-0.0038,0.0,0.45512]
[1777193025093,58.69,78023.27,0.5,-0.00378,0.0,0.45275]
[1777193025721,58.69,78024.74,0.5,-0.00377,0.0,0.45201]
[1777193030757,58.69,78034.36,0.5,-0.00373,0.0,0.44716]
[1777193035792,58.69,78037.63,0.5,-0.00371,0.0,0.44553]
[1777193040826,58.69,78037.71,0.5,-0.00371,0.0,0.44549]
[1777193045861,58.69,78038.25,0.5,-0.00371,0.0,0.44522]
[1777193050898,58.69,78042.96,0.5,-0.00369,0.0,0.44287]
[1777193055931,58.69,78042.63,0.5,-0.00369,0.0,0.44303]
[1777193060966,58.69,78042.18,0.5,-0.00369,0.0,0.44326]
[1777193067009,58.69,78041.49,0.5,-0.00369,0.0,0.4436]
[1777193072046,58.69,78040.92,0.5,-0.00369,0.0,0.4426]
[1777193077078,58.69,78036.21,0.5,-0.00371,0.0,0.44494]
[1777193082113,58.69,78036.6,0.5,-0.00371,0.0,0.44475]
[1777193087780,58.69,78037.27,0.5,-0.0037,0.0,0.44442]
[1777193088683,58.69,78037.27,0.5,-0.0037,0.0,0.44442]
[1777193088736,58.69,78037.27,0.5,-0.0037,0.0,0.44442]
[1777193088785,58.69,78037.33,0.5,-0.0037,0.0,0.44439]
[1777193094200,58.69,78037.3,0.5,-0.0037,0.0,0.4444]
[1777193103263,58.69,78038.4,0.5,-0.0037,0.0,0.44385]
[1777193110314,58.69,78039.77,0.5,-0.00369,0.0,0.44317]
[1777193117994,58.69,78039.71,0.5,-0.00369,0.0,0.4432]
[1777193123403,58.69,78039.42,0.5,-0.00369,0.0,0.44334]
[1777193128438,58.69,78039.23,0.5,-0.00369,0.0,0.44344]
[1777193133776,58.69,78039.41,0.5,-0.00368,0.0,0.44206]
[1777193133877,58.69,78039.58,0.5,-0.00368,0.0,0.44198]
[1777193139516,58.69,78039.88,0.5,-0.00368,0.0,0.44183]
[1777193144551,58.69,78038.84,0.5,-0.00368,0.0,0.44235]
[1777193149586,58.69,78039.14,0.5,-0.00368,0.0,0.4422]
[1777193157646,58.69,78038.48,0.5,-0.00369,0.0,0.44253]
[1777193162677,58.69,78037.63,0.5,-0.00369,0.0,0.44295]
[1777193167713,58.69,78038.68,0.5,-0.00369,0.0,0.44243]
[1777193172748,58.69,78037.22,0.5,-0.00369,0.0,0.44315]
[1777193178794,58.69,78037.81,0.5,-0.00369,0.0,0.44286]
[1777193183829,58.69,78038.1,0.5,-0.00369,0.0,0.44271]
[1777193188864,58.69,78035.36,0.5,-0.0037,0.0,0.44408]
[1777193193898,58.69,78033.39,0.5,-0.0037,0.0,0.44377]
[1777193198934,58.69,78033.63,0.5,-0.0037,0.0,0.44365]
[1777193203970,58.69,78033.86,0.5,-0.0037,0.0,0.44354]
[1777193209005,58.69,78031.65,0.5,-0.00371,0.0,0.44464]
[1777193212674,58.69,78031.65,0.5,-0.00371,0.0,0.44464]
[1777193213033,58.69,78031.95,0.5,-0.00371,0.0,0.44449]
[1777193214476,58.69,78032.28,0.5,-0.0037,0.0,0.44433]
[1777193215049,58.69,78032.46,0.5,-0.0037,0.0,0.44424]
[1777193220082,58.69,78034.44,0.5,-0.00369,0.0,0.44325]
[1777193225117,58.69,78035.39,0.5,-0.00369,0.0,0.44278]
[1777193230152,58.69,78048.72,0.5,-0.00363,0.0,0.43619]
[1777193235186,58.69,78047.06,0.5,-0.00364,0.0,0.437]
[1777193241229,58.69,78045.78,0.5,-0.00364,0.0,0.43763]
[1777193246265,58.69,78044.88,0.5,-0.00365,0.0,0.43808]
[1777193251299,58.69,78041.36,0.5,-0.00365,0.0,0.43854]
[1777193256334,58.69,78039.51,0.5,-0.00366,0.0,0.43945]
[1777193261368,58.69,78035.68,0.5,-0.00368,0.0,0.44135]
[1777193267410,58.69,78035.52,0.5,-0.00368,0.0,0.44143]
[1777193272446,58.69,78037.13,0.5,-0.00367,0.0,0.44063]
[1777193277480,58.69,78038.59,0.5,-0.00366,0.0,0.4399]
[1777193282515,58.69,78040.13,0.5,-0.00366,0.0,0.43914]
[1777193287550,58.69,78040.66,0.5,-0.00366,0.0,0.43888]
[1777193292586,58.69,78039.33,0.5,-0.00366,0.0,0.43954]
[1777193296739,58.69,78039.76,0.5,-0.00366,0.0,0.43933]
[1777193296840,58.69,78039.62,0.5,-0.00366,0.0,0.4394]
[1777193302657,58.69,78039.49,0.5,-0.00366,0.0,0.43946]
[1777193307692,58.69,78039.27,0.5,-0.00366,0.0,0.43957]
[1777193313732,58.69,78039.04,0.5,-0.00365,0.0,0.4384]
[1777193318768,58.69,78038.34,0.5,-0.00366,0.0,0.43875]
[1777193323804,58.69,78040.5,0.5,-0.00365,0.0,0.43768]
[1777193329845,58.69,78043.61,0.5,-0.00363,0.0,0.43615]
[1777193334881,58.69,78041.5,0.5,-0.00364,0.0,0.43719]
[1777193339916,58.69,78041.28,0.5,-0.00364,0.0,0.4373]
[1777193344950,58.69,78037.24,0.5,-0.00366,0.0,0.43929]
[1777193350999,58.69,78037.32,0.5,-0.00366,0.0,0.43925]
[1777193356034,58.69,78037.73,0.5,-0.00366,0.0,0.43905]
[1777193361069,58.69,78038.06,0.5,-0.00366,0.0,0.43889]
[1777193366104,58.69,78040.58,0.5,-0.00365,0.0,0.43764]
[1777193371145,58.69,78039.34,0.5,-0.00364,0.0,0.43698]
[1777193376180,58.69,78038.91,0.5,-0.00364,0.0,0.43719]
[1777193381216,58.69,78036.33,0.5,-0.00365,0.0,0.43846]
[1777193386251,58.69,78036.9,0.5,-0.00365,0.0,0.43818]
[1777193391285,58.69,78035.6,0.5,-0.00366,0.0,0.43882]
[1777193396320,58.69,78036.04,0.5,-0.00366,0.0,0.4386]
[1777193401355,58.69,78036.21,0.5,-0.00366,0.0,0.43852]
[1777193406391,58.69,78036.96,0.5,-0.00365,0.0,0.43815]
[1777193411427,58.69,78037.6,0.5,-0.00365,0.0,0.43783]
[1777193416461,58.69,78037.55,0.5,-0.00365,0.0,0.43786]
[1777193421496,58.69,78037.83,0.5,-0.00365,0.0,0.43772]
[1777193427538,58.69,78037.51,0.5,-0.00365,0.0,0.43788]
[1777193434589,58.69,78038.03,0.5,-0.00364,0.0,0.43634]
[1777193440306,58.69,78038.51,0.5,-0.00363,0.0,0.43611]
[1777193446671,58.69,78038.95,0.5,-0.00363,0.0,0.43589]
[1777193455734,58.69,78038.92,0.5,-0.00363,0.0,0.43591]
[1777193460780,58.69,78038.68,0.5,-0.00363,0.0,0.43603]
[1777193465821,58.69,78038.96,0.5,-0.00363,0.0,0.43589]
[1777193470856,58.69,78039.0,0.5,-0.00363,0.0,0.43587]
[1777193476898,58.69,78038.99,0.5,-0.00363,0.0,0.43587]
[1777193481932,58.69,78038.53,0.5,-0.00363,0.0,0.4361]
[1777193486967,58.69,78038.86,0.5,-0.00363,0.0,0.43594]
[1777193494016,58.69,78038.78,0.5,-0.00362,0.0,0.4347]
[1777193500058,58.69,78038.92,0.5,-0.00362,0.0,0.43463]
[1777193505093,58.69,78038.9,0.5,-0.00362,0.0,0.43464]
[1777193510132,58.69,78038.31,0.5,-0.00362,0.0,0.43493]
[1777193515167,58.69,78038.26,0.5,-0.00362,0.0,0.43496]
[1777193520202,58.69,78038.56,0.5,-0.00362,0.0,0.43481]
[1777193525236,58.69,78038.61,0.5,-0.00362,0.0,0.43479]
[1777193530272,58.69,78038.57,0.5,-0.00362,0.0,0.4348]
[1777193535306,58.69,78037.83,0.5,-0.00363,0.0,0.43517]
[1777193540341,58.69,78033.19,0.5,-0.00365,0.0,0.43745]
[1777193545377,58.69,78033.32,0.5,-0.00365,0.0,0.43739]
[1777193550411,58.69,78040.41,0.5,-0.00361,0.0,0.4339]
[1777193555446,58.69,78043.01,0.5,-0.00359,0.0,0.43136]
[1777193561489,58.69,78043.13,0.5,-0.00359,0.0,0.43131]
[1777193563181,58.69,78043.06,0.5,-0.00359,0.0,0.43134]
[1777193563502,58.69,78043.4,0.5,-0.00359,0.0,0.43117]
[1777193565823,58.69,78042.55,0.5,-0.00359,0.0,0.43159]
[1777193565896,58.69,78042.3,0.5,-0.0036,0.0,0.43171]
[1777193571218,58.69,78041.74,0.5,-0.0036,0.0,0.43198]
[1777193579616,58.69,78041.16,0.5,-0.0036,0.0,0.43227]
[1777193584650,58.69,78040.87,0.5,-0.0036,0.0,0.43241]
[1777193589687,58.69,78040.51,0.5,-0.0036,0.0,0.43258]
[1777193594720,58.69,78040.01,0.5,-0.00361,0.0,0.43283]
[1777193601429,58.69,78038.58,0.5,-0.00361,0.0,0.43353]
[1777193611499,58.69,78039.0,0.5,-0.0036,0.0,0.43205]
[1777193618888,58.69,78039.02,0.5,-0.0036,0.0,0.43204]
[1777193625246,58.69,78039.1,0.5,-0.0036,0.0,0.432]
[1777193625343,58.69,78038.95,0.5,-0.0036,0.0,0.43208]
[1777193631639,58.69,78040.29,0.5,-0.00359,0.0,0.43142]
[1777193637250,58.69,78040.33,0.5,-0.00359,0.0,0.4314]
[1777193637351,58.69,78040.21,0.5,-0.0036,0.0,0.43146]
[1777193643060,58.69,78040.36,0.5,-0.00359,0.0,0.43139]
[1777193649101,58.69,78040.38,0.5,-0.00359,0.0,0.43138]
[1777193656295,58.69,78040.32,0.5,-0.00359,0.0,0.43141]
[1777193656389,58.69,78040.16,0.5,-0.0036,0.0,0.43149]
[1777193662194,58.69,78039.94,0.5,-0.0036,0.0,0.43159]
[1777193667228,58.69,78040.17,0.5,-0.0036,0.0,0.43148]
[1777193673269,58.69,78039.65,0.5,-0.00359,0.0,0.43047]
[1777193680319,58.69,78039.56,0.5,-0.00359,0.0,0.43051]
[1777193681326,58.69,78050.61,0.5,-0.00354,0.0,0.42516]
[1777193686361,58.69,78049.35,0.5,-0.00354,0.0,0.42577]
[1777193691396,58.69,78048.49,0.5,-0.00355,0.0,0.42618]
[1777193699452,58.69,78045.62,0.5,-0.00356,0.0,0.42757]
[1777193704489,58.69,78044.8,0.5,-0.00356,0.0,0.42797]
[1777193709593,58.69,78044.03,0.5,-0.00357,0.0,0.42834]
[1777193716639,58.69,78042.79,0.5,-0.00357,0.0,0.42894]
[1777193722272,58.69,78041.16,0.5,-0.00358,0.0,0.42973]
[1777193730735,58.69,78040.66,0.5,-0.00358,0.0,0.42998]
[1777193735772,58.69,78039.12,0.5,-0.00358,0.0,0.42946]
[1777193740807,58.69,78039.1,0.5,-0.00358,0.0,0.42947]
[1777193745842,58.69,78039.21,0.5,-0.00358,0.0,0.42942]
[1777193752482,58.69,78039.37,0.5,-0.00358,0.0,0.42934]
[1777193759942,58.69,78039.02,0.5,-0.00358,0.0,0.42951]
[1777193764978,58.69,78035.36,0.5,-0.0036,0.0,0.43129]
[1777193770012,58.69,78036.08,0.5,-0.00359,0.0,0.43094]
[1777193775048,58.69,78036.18,0.5,-0.00359,0.0,0.43089]
[1777193780082,58.69,78035.06,0.5,-0.0036,0.0,0.43144]
[1777193785118,58.69,78032.35,0.5,-0.00361,0.0,0.43276]
[1777193790153,58.69,78032.24,0.5,-0.00361,0.0,0.43281]
[1777193798209,58.69,78030.82,0.5,-0.00361,0.0,0.43224]
[1777193805258,58.69,78032.65,0.5,-0.0036,0.0,0.43134]
[1777193810293,58.69,78034.88,0.5,-0.00359,0.0,0.43026]
[1777193815327,58.69,78036.67,0.5,-0.00358,0.0,0.42939]
[1777193822383,58.69,78036.83,0.5,-0.00358,0.0,0.42931]
[1777193828418,58.69,78037.02,0.5,-0.00358,0.0,0.42922]
[1777193839496,58.69,78037.5,0.5,-0.00358,0.0,0.42898]
[1777193846544,58.69,78036.95,0.5,-0.00358,0.0,0.42925]
[1777193851580,58.69,78037.03,0.5,-0.00357,0.0,0.42795]
[1777193856615,58.69,78037.1,0.5,-0.00357,0.0,0.42791]
[1777193861651,58.69,78036.49,0.5,-0.00357,0.0,0.42821]
[1777193871721,58.69,78037.16,0.5,-0.00357,0.0,0.42788]
[1777193877763,58.69,78036.92,0.5,-0.00357,0.0,0.428]
[1777193882798,58.69,78036.37,0.5,-0.00357,0.0,0.42827]
[1777193888840,58.69,78035.85,0.5,-0.00357,0.0,0.42852]
[1777193893875,58.69,78036.15,0.5,-0.00357,0.0,0.42837]
[1777193899918,58.69,78036.66,0.5,-0.00357,0.0,0.42813]
[1777193905959,58.69,78037.06,0.5,-0.00357,0.0,0.42793]
[1777193910993,58.69,78037.43,0.5,-0.00357,0.0,0.42775]
[1777193916029,58.69,78041.86,0.5,-0.00354,0.0,0.42435]
[1777193921064,58.69,78041.22,0.5,-0.00354,0.0,0.42466]
[1777193928113,58.69,78040.66,0.5,-0.00354,0.0,0.42493]
[1777193933749,58.69,78043.4,0.5,-0.00353,0.0,0.42361]
[1777193939191,58.69,78043.77,0.5,-0.00353,0.0,0.42344]
[1777193944224,58.69,78043.22,0.5,-0.00353,0.0,0.4237]
[1777193949259,58.69,78042.61,0.5,-0.00353,0.0,0.42399]
[1777193954296,58.69,78041.76,0.5,-0.00354,0.0,0.4244]
[1777193959332,58.69,78038.98,0.5,-0.00355,0.0,0.42574]
[1777193964366,58.69,78038.14,0.5,-0.00355,0.0,0.42615]
[1777193969401,58.69,78038.07,0.5,-0.00355,0.0,0.42618]
[1777193974437,58.69,78038.2,0.5,-0.00354,0.0,0.42486]
[1777193979471,58.69,78038.72,0.5,-0.00354,0.0,0.42461]
[1777193984509,58.69,78038.72,0.5,-0.00354,0.0,0.42461]
[1777193989542,58.69,78037.46,0.5,-0.00355,0.0,0.42522]
[1777193994577,58.69,78037.62,0.5,-0.00355,0.0,0.42514]
[1777193995673,58.69,78037.62,0.5,-0.00355,0.0,0.42514]
[1777193995780,58.69,78037.62,0.5,-0.00355,0.0,0.42514]
[1777193995796,58.69,78037.41,0.5,-0.00355,0.0,0.42524]
[1777194001634,58.69,78037.68,0.5,-0.00354,0.0,0.42511]
[1777194002642,58.69,78027.9,0.5,-0.00359,0.0,0.42985]
[1777194007677,58.69,78027.75,0.5,-0.00359,0.0,0.42992]
[1777194012712,58.69,78029.74,0.5,-0.00358,0.0,0.42896]
[1777194017748,58.69,78031.19,0.5,-0.00357,0.0,0.42825]
[1777194022783,58.69,78032.34,0.5,-0.00357,0.0,0.42769]
[1777194027819,58.69,78033.45,0.5,-0.00356,0.0,0.42716]
[1777194029397,58.69,78034.36,0.5,-0.00356,0.0,0.42672]
[1777194029832,58.69,78034.33,0.5,-0.00356,0.0,0.42673]
[1777194035874,58.69,78035.0,0.5,-0.00355,0.0,0.42515]
[1777194041198,58.69,78036.11,0.5,-0.00354,0.0,0.42461]
[1777194041501,58.69,78036.11,0.5,-0.00354,0.0,0.42461]
[1777194041916,58.69,78036.26,0.5,-0.00354,0.0,0.42454]
[1777194046952,58.69,78037.39,0.5,-0.00354,0.0,0.42399]
[1777194051988,58.69,78036.52,0.5,-0.00354,0.0,0.42441]
[1777194057023,58.69,78037.2,0.5,-0.00354,0.0,0.42409]
[1777194063065,58.69,78037.58,0.5,-0.00354,0.0,0.4239]
[1777194071122,58.69,78037.98,0.5,-0.00353,0.0,0.42371]
[1777194076157,58.69,78036.01,0.5,-0.00354,0.0,0.42466]
[1777194081196,58.69,78035.38,0.5,-0.00355,0.0,0.42496]
[1777194086227,58.69,78035.47,0.5,-0.00354,0.0,0.42492]
[1777194091261,58.69,78036.06,0.5,-0.00353,0.0,0.42338]
[1777194098311,58.69,78036.2,0.5,-0.00353,0.0,0.42331]
[1777194104945,58.69,78036.16,0.5,-0.00353,0.0,0.42333]
[1777194110395,58.69,78034.69,0.5,-0.00354,0.0,0.42404]
[1777194115429,58.69,78028.69,0.5,-0.00357,0.0,0.42693]
[1777194120465,58.69,78027.36,0.5,-0.00357,0.0,0.42758]
[1777194125500,58.69,78018.06,0.5,-0.00361,0.0,0.43211]
[1777194130534,58.69,78016.53,0.5,-0.00362,0.0,0.43286]
[1777194135569,58.69,78014.2,0.5,-0.00363,0.0,0.434]
[1777194140605,58.69,78012.43,0.5,-0.00364,0.0,0.43487]
[1777194145640,58.69,78011.25,0.5,-0.00365,0.0,0.43546]
[1777194150677,58.69,78008.95,0.5,-0.00366,0.0,0.43659]
[1777194155712,58.69,78007.72,0.5,-0.00365,0.0,0.43591]
[1777194160748,58.69,78005.41,0.5,-0.00366,0.0,0.43705]
[1777194165782,58.69,78003.76,0.5,-0.00367,0.0,0.43787]
[1777194172832,58.69,78003.12,0.5,-0.00367,0.0,0.43819]
[1777194177866,58.69,78002.76,0.5,-0.00367,0.0,0.43837]
[1777194182902,58.69,78001.78,0.5,-0.00368,0.0,0.43885]
[1777194188949,58.69,78001.69,0.5,-0.00368,0.0,0.4389]
[1777194193983,58.69,77991.75,0.5,-0.00373,0.0,0.44385]
[1777194199018,58.69,77992.14,0.5,-0.00372,0.0,0.44366]
[1777194204053,58.69,78009.7,0.5,-0.00364,0.0,0.43494]
[1777194209088,58.69,78014.39,0.5,-0.00362,0.0,0.43263]
[1777194215130,58.69,78014.24,0.5,-0.00361,0.0,0.43143]
[1777194220165,58.69,78015.02,0.5,-0.00361,0.0,0.43105]
[1777194225199,58.69,78014.17,0.5,-0.00361,0.0,0.43146]
[1777194231241,58.69,78014.64,0.5,-0.00361,0.0,0.43123]
[1777194236277,58.69,78015.06,0.5,-0.00361,0.0,0.43103]
[1777194241311,58.69,78015.21,0.5,-0.00361,0.0,0.43095]
[1777194247353,58.69,78015.45,0.5,-0.00361,0.0,0.43084]
[1777194252388,58.69,78011.52,0.5,-0.00362,0.0,0.43276]
[1777194257424,58.69,78009.55,0.5,-0.00363,0.0,0.43373]
[1777194262458,58.69,78003.27,0.5,-0.00366,0.0,0.43682]
[1777194267501,58.69,78002.33,0.5,-0.00367,0.0,0.43729]
[1777194272536,58.69,78002.23,0.5,-0.00366,0.0,0.43605]
[1777194277570,58.69,78001.65,0.5,-0.00366,0.0,0.43634]
[1777194283613,58.69,78001.55,0.5,-0.00366,0.0,0.43639]
[1777194290663,58.69,78001.78,0.5,-0.00366,0.0,0.43627]
[1777194296277,58.69,78002.02,0.5,-0.00366,0.0,0.43616]
[1777194302746,58.69,78002.11,0.5,-0.00366,0.0,0.43611]
[1777194307784,58.69,78002.32,0.5,-0.00366,0.0,0.43601]
[1777194313825,58.69,78006.68,0.5,-0.00364,0.0,0.43386]
[1777194318859,58.69,78009.19,0.5,-0.00362,0.0,0.43263]
[1777194323895,58.69,78013.8,0.5,-0.0036,0.0,0.43037]
[1777194329937,58.69,78013.54,0.5,-0.0036,0.0,0.4305]
[1777194336558,58.69,78012.92,0.5,-0.0036,0.0,0.42953]
[1777194342020,58.69,78012.53,0.5,-0.0036,0.0,0.42972]
[1777194347058,58.69,78012.26,0.5,-0.0036,0.0,0.42985]
[1777194356701,58.69,78012.1,0.5,-0.0036,0.0,0.42993]
[1777194362163,58.69,78005.01,0.5,-0.00363,0.0,0.4334]
[1777194370219,58.69,78004.15,0.5,-0.00364,0.0,0.43382]
[1777194377267,58.69,78004.28,0.5,-0.00364,0.0,0.43376]
[1777194382303,58.69,78003.99,0.5,-0.00364,0.0,0.4339]
[1777194388344,58.69,78003.38,0.5,-0.00364,0.0,0.4342]
[1777194393380,58.69,78002.56,0.5,-0.00363,0.0,0.43332]
[1777194398414,58.69,77997.85,0.5,-0.00366,0.0,0.43564]
[1777194404458,58.69,77998.84,0.5,-0.00365,0.0,0.43515]
[1777194409492,58.69,77996.48,0.5,-0.00366,0.0,0.43632]
[1777194417548,58.69,77998.07,0.5,-0.00365,0.0,0.43553]
[1777194422583,58.69,77996.74,0.5,-0.00366,0.0,0.43619]
[1777194428624,58.69,77985.87,0.5,-0.00371,0.0,0.44159]
[1777194435675,58.69,77984.36,0.5,-0.00372,0.0,0.44235]
[1777194440710,58.69,77983.42,0.5,-0.00372,0.0,0.44282]
[1777194445744,58.69,77991.0,0.5,-0.00369,0.0,0.43903]
[1777194450781,58.69,77991.82,0.5,-0.00368,0.0,0.43863]
[1777194455814,58.69,77989.31,0.5,-0.00368,0.0,0.43858]
[1777194464243,58.69,77987.92,0.5,-0.00369,0.0,0.43927]
[1777194464253,58.69,77986.92,0.5,-0.0037,0.0,0.43977]
[1777194464915,58.69,77986.92,0.5,-0.0037,0.0,0.43977]
[1777194464982,58.69,77986.73,0.5,-0.0037,0.0,0.43986]
[1777194468879,58.69,77986.33,0.5,-0.0037,0.0,0.44006]
[1777194468981,58.69,77985.96,0.5,-0.0037,0.0,0.44025]
[1777194471516,58.69,77985.96,0.5,-0.0037,0.0,0.44025]
[1777194471617,58.69,77985.02,0.5,-0.00371,0.0,0.44072]
[1777194477545,58.69,77982.7,0.5,-0.00372,0.0,0.44188]
[1777194486024,58.69,77982.66,0.5,-0.00372,0.0,0.4419]
[1777194487348,58.69,77982.66,0.5,-0.00372,0.0,0.4419]
[1777194487447,58.69,77983.94,0.5,-0.00371,0.0,0.44126]
[1777194493073,58.69,77985.66,0.5,-0.0037,0.0,0.4404]
[1777194499115,58.69,77985.8,0.5,-0.0037,0.0,0.44033]
[1777194500831,58.69,77985.6,0.5,-0.0037,0.0,0.44043]
[1777194501130,58.69,77983.12,0.5,-0.00371,0.0,0.44167]
[1777194506165,58.69,77979.8,0.5,-0.00373,0.0,0.44333]
[1777194511199,58.69,77978.22,0.5,-0.00373,0.0,0.44281]
[1777194517825,58.69,77978.18,0.5,-0.00373,0.0,0.44283]
[1777194524291,58.69,77978.56,0.5,-0.00372,0.0,0.44264]
[1777194530334,58.69,77977.96,0.5,-0.00373,0.0,0.44295]
[1777194535368,58.69,77977.27,0.5,-0.00373,0.0,0.44329]
[1777194541410,58.69,77977.16,0.5,-0.00373,0.0,0.44335]
[1777194547453,58.69,77977.52,0.5,-0.00373,0.0,0.44317]
[1777194552488,58.69,77976.71,0.5,-0.00373,0.0,0.44357]
[1777194557523,58.69,77973.47,0.5,-0.00375,0.0,0.4452]
[1777194563565,58.69,77968.45,0.5,-0.00377,0.0,0.44774]
[1777194568600,58.69,77967.15,0.5,-0.00378,0.0,0.44839]
[1777194573634,58.69,77966.92,0.5,-0.00377,0.0,0.44719]
[1777194578670,58.69,77966.29,0.5,-0.00377,0.0,0.44751]
[1777194583706,58.69,77965.32,0.5,-0.00378,0.0,0.448]
[1777194590754,58.69,77964.39,0.5,-0.00378,0.0,0.44848]
[1777194595793,58.69,77966.21,0.5,-0.00377,0.0,0.44755]
[1777194600829,58.69,77967.27,0.5,-0.00377,0.0,0.44702]
[1777194605863,58.69,77968.87,0.5,-0.00376,0.0,0.44621]
[1777194610899,58.69,77969.15,0.5,-0.00376,0.0,0.44607]
[1777194615934,58.69,77969.78,0.5,-0.00376,0.0,0.44575]
[1777194620968,58.69,77971.02,0.5,-0.00375,0.0,0.44512]
[1777194626006,58.69,77970.82,0.5,-0.00375,0.0,0.44523]
[1777194632050,58.69,77971.46,0.5,-0.00374,0.0,0.44359]
[1777194638669,58.69,77972.24,0.5,-0.00373,0.0,0.4432]
[1777194644134,58.69,77972.3,0.5,-0.00373,0.0,0.44317]
[1777194649169,58.69,77973.14,0.5,-0.00373,0.0,0.44275]
[1777194656217,58.69,77973.29,0.5,-0.00373,0.0,0.44268]
[1777194663266,58.69,77972.21,0.5,-0.00373,0.0,0.44322]
[1777194668301,58.69,77971.32,0.5,-0.00374,0.0,0.44366]
[1777194673336,58.69,77972.07,0.5,-0.00373,0.0,0.44329]
[1777194678372,58.69,77972.04,0.5,-0.00373,0.0,0.4433]
[1777194683406,58.69,77972.24,0.5,-0.00373,0.0,0.4432]
[1777194688442,58.69,77972.42,0.5,-0.00373,0.0,0.44311]
[1777194694484,58.69,77973.47,0.5,-0.00372,0.0,0.44128]
[1777194699519,58.69,77973.48,0.5,-0.00372,0.0,0.44128]
[1777194704554,58.69,77972.88,0.5,-0.00372,0.0,0.44158]
[1777194714624,58.69,77973.62,0.5,-0.00372,0.0,0.44121]
[1777194719660,58.69,77980.14,0.5,-0.00369,0.0,0.43795]
[1777194727716,58.69,77978.48,0.5,-0.00369,0.0,0.43878]
[1777194735772,58.69,77977.5,0.5,-0.0037,0.0,0.43927]
[1777194740807,58.69,77976.3,0.5,-0.0037,0.0,0.43987]
[1777194745841,58.69,77976.57,0.5,-0.0037,0.0,0.43973]
[1777194750877,58.69,77977.78,0.5,-0.0037,0.0,0.43913]
[1777194755913,58.69,77977.97,0.5,-0.00369,0.0,0.43774]
[1777194762961,58.69,77978.34,0.5,-0.00368,0.0,0.43755]
[1777194767997,58.69,77978.6,0.5,-0.00368,0.0,0.43742]
[1777194773034,58.69,77979.01,0.5,-0.00368,0.0,0.43722]
[1777194778069,58.69,77978.91,0.5,-0.00368,0.0,0.43727]
[1777194783105,58.69,77979.42,0.5,-0.00368,0.0,0.43702]
[1777194788139,58.69,77979.73,0.5,-0.00368,0.0,0.43686]
[1777194793176,58.69,77980.99,0.5,-0.00367,0.0,0.43624]
[1777194799795,58.69,77985.01,0.5,-0.00365,0.0,0.43425]
[1777194806265,58.69,77985.96,0.5,-0.00365,0.0,0.43378]
[1777194811300,58.69,77987.34,0.5,-0.00363,0.0,0.43182]
[1777194816335,58.69,77986.54,0.5,-0.00363,0.0,0.43221]
[1777194822381,58.69,77985.06,0.5,-0.00364,0.0,0.43294]
[1777194827414,58.69,77984.65,0.5,-0.00364,0.0,0.43314]
[1777194832450,58.69,77983.49,0.5,-0.00365,0.0,0.43371]
[1777194837485,58.69,77983.98,0.5,-0.00365,0.0,0.43347]
[1777194842520,58.69,77985.67,0.5,-0.00364,0.0,0.43264]
[1777194847555,58.69,77984.72,0.5,-0.00364,0.0,0.4331]
[1777194853597,58.69,77983.43,0.5,-0.00365,0.0,0.43374]
[1777194858637,58.69,77983.27,0.5,-0.00365,0.0,0.43382]
[1777194863671,58.69,77984.66,0.5,-0.00364,0.0,0.43313]
[1777194869714,58.69,77983.83,0.5,-0.00365,0.0,0.43354]
[1777194874748,58.69,77983.68,0.5,-0.00364,0.0,0.43233]
[1777194880364,58.69,77983.14,0.5,-0.00364,0.0,0.4326]
[1777194885825,58.69,77983.28,0.5,-0.00364,0.0,0.43253]
[1777194891867,58.69,77982.74,0.5,-0.00364,0.0,0.43279]
[1777194896902,58.69,77984.95,0.5,-0.00363,0.0,0.43171]
[1777194901937,58.69,77985.83,0.5,-0.00363,0.0,0.43127]
[1777194902678,58.69,77985.83,0.5,-0.00363,0.0,0.43127]
[1777194902812,58.69,77985.83,0.5,-0.00363,0.0,0.43127]
[1777194902945,58.69,77985.28,0.5,-0.00363,0.0,0.43154]
[1777194907979,58.69,77985.76,0.5,-0.00363,0.0,0.43131]
[1777194916037,58.69,77985.29,0.5,-0.00363,0.0,0.43154]
[1777194922078,58.69,77984.5,0.5,-0.00363,0.0,0.43193]
[1777194927113,58.69,77983.77,0.5,-0.00364,0.0,0.43229]
[1777194932148,58.69,77983.0,0.5,-0.00363,0.0,0.43138]
[1777194937183,58.69,77982.62,0.5,-0.00363,0.0,0.43156]
[1777194944233,58.69,77982.19,0.5,-0.00363,0.0,0.43178]
[1777194948609,58.69,77982.9,0.5,-0.00363,0.0,0.43143]
[1777194948683,58.69,77982.72,0.5,-0.00363,0.0,0.43152]
[1777194955311,58.69,77982.12,0.5,-0.00363,0.0,0.43181]
[1777194960925,58.69,77981.44,0.5,-0.00364,0.0,0.43214]
[1777194966388,58.69,77977.96,0.5,-0.00365,0.0,0.43386]
[1777194971422,58.69,77981.5,0.5,-0.00364,0.0,0.43212]
[1777194976458,58.69,77980.98,0.5,-0.00364,0.0,0.43237]
[1777194982500,58.69,77981.19,0.5,-0.00364,0.0,0.43227]
[1777194987536,58.69,77980.64,0.5,-0.00364,0.0,0.43254]
[1777194992572,58.69,77981.07,0.5,-0.00363,0.0,0.43104]
[1777194997607,58.69,77981.2,0.5,-0.00363,0.0,0.43098]
[1777195003651,58.69,77980.46,0.5,-0.00363,0.0,0.43134]
[1777195009691,58.69,77980.42,0.5,-0.00363,0.0,0.43136]
[1777195017748,58.69,77980.39,0.5,-0.00363,0.0,0.43137]
[1777195022785,58.69,77978.53,0.5,-0.00364,0.0,0.43229]
[1777195027819,58.69,77976.73,0.5,-0.00365,0.0,0.43318]
[1777195032852,58.69,77974.37,0.5,-0.00366,0.0,0.43434]
[1777195037888,58.69,77974.77,0.5,-0.00366,0.0,0.43414]
[1777195043929,58.69,77975.1,0.5,-0.00366,0.0,0.43398]
[1777195049974,58.69,77976.15,0.5,-0.00365,0.0,0.43346]
[1777195058029,58.69,77977.22,0.5,-0.00364,0.0,0.43165]
[1777195067092,58.69,77978.31,0.5,-0.00363,0.0,0.43111]
[1777195072127,58.69,77978.71,0.5,-0.00363,0.0,0.43091]
[1777195077163,58.69,77981.88,0.5,-0.00361,0.0,0.42936]
[1777195082198,58.69,77981.77,0.5,-0.00361,0.0,0.42941]
[1777195087234,58.69,77983.46,0.5,-0.00361,0.0,0.42859]
[1777195092271,58.69,77985.4,0.5,-0.0036,0.0,0.42764]
[1777195100324,58.69,77983.86,0.5,-0.0036,0.0,0.42839]
[1777195105359,58.69,77983.28,0.5,-0.00361,0.0,0.42867]
[1777195110394,58.69,77982.98,0.5,-0.00361,0.0,0.42882]
[1777195115430,58.69,77982.56,0.5,-0.0036,0.0,0.42775]
[1777195120465,58.69,77982.33,0.5,-0.0036,0.0,0.42786]
[1777195125059,58.69,77982.06,0.5,-0.0036,0.0,0.42799]
[1777195125127,58.69,77982.06,0.5,-0.0036,0.0,0.42799]
[1777195125160,58.69,77981.88,0.5,-0.0036,0.0,0.42808]
[1777195130540,58.69,77981.04,0.5,-0.00361,0.0,0.42849]
[1777195142204,58.69,77980.44,0.5,-0.00361,0.0,0.42878]
[1777195147660,58.69,77980.45,0.5,-0.00361,0.0,0.42878]
[1777195154709,58.69,77977.74,0.5,-0.00362,0.0,0.4301]
[1777195159744,58.69,77978.38,0.5,-0.00362,0.0,0.42979]
[1777195164779,58.69,77978.66,0.5,-0.00362,0.0,0.42965]
[1777195172836,58.69,77979.05,0.5,-0.00361,0.0,0.42818]
[1777195177869,58.69,77973.75,0.5,-0.00363,0.0,0.43078]
[1777195183596,58.69,77974.31,0.5,-0.00363,0.0,0.4305]
[1777195183698,58.69,77974.45,0.5,-0.00363,0.0,0.43043]
[1777195188946,58.69,77968.34,0.5,-0.00366,0.0,0.43344]
[1777195194993,58.69,77969.13,0.5,-0.00365,0.0,0.43305]
[1777195200039,58.69,77970.57,0.5,-0.00365,0.0,0.43234]
[1777195205065,58.69,77974.35,0.5,-0.00363,0.0,0.43048]
[1777195210099,58.69,77972.91,0.5,-0.00363,0.0,0.43119]
[1777195214128,58.69,77980.27,0.5,-0.0036,0.0,0.42758]
[1777195219163,58.69,77985.9,0.5,-0.00357,0.0,0.42484]
[1777195225204,58.69,77983.29,0.5,-0.00359,0.0,0.42611]
[1777195230239,58.69,77983.96,0.5,-0.00358,0.0,0.42579]
[1777195232691,58.69,77984.0,0.5,-0.00357,0.0,0.42449]
[1777195233262,58.69,77983.8,0.5,-0.00357,0.0,0.42459]
[1777195238297,58.69,77983.07,0.5,-0.00358,0.0,0.42494]
[1777195243332,58.69,77983.1,0.5,-0.00358,0.0,0.42493]
[1777195251397,58.69,77982.42,0.5,-0.00358,0.0,0.42526]
[1777195256424,58.69,77980.88,0.5,-0.00359,0.0,0.42601]
[1777195263053,58.69,77981.99,0.5,-0.00358,0.0,0.42547]
[1777195270526,58.69,77981.74,0.5,-0.00358,0.0,0.42559]
[1777195276563,58.69,77982.55,0.5,-0.00358,0.0,0.4252]
[1777195281598,58.69,77986.13,0.5,-0.00356,0.0,0.42346]
[1777195286633,58.69,77987.02,0.5,-0.00356,0.0,0.42303]
[1777195293263,58.69,77988.1,0.5,-0.00354,0.0,0.42124]
[1777195298718,58.69,77989.14,0.5,-0.00354,0.0,0.42074]
[1777195304759,58.69,77990.24,0.5,-0.00353,0.0,0.42021]
[1777195310802,58.69,77990.44,0.5,-0.00353,0.0,0.42011]
[1777195316844,58.69,77990.96,0.5,-0.00353,0.0,0.41986]
[1777195323473,58.69,77990.87,0.5,-0.00353,0.0,0.41991]
[1777195332955,58.69,77990.8,0.5,-0.00353,0.0,0.41994]
[1777195337992,58.69,77987.85,0.5,-0.00354,0.0,0.42136]
[1777195343613,58.69,77989.42,0.5,-0.00354,0.0,0.4206]
[1777195351083,58.69,77991.58,0.5,-0.00352,0.0,0.4183]
[1777195356117,58.69,77993.03,0.5,-0.00351,0.0,0.41761]
[1777195361153,58.69,77995.91,0.5,-0.0035,0.0,0.41623]
[1777195366188,58.69,77999.69,0.5,-0.00348,0.0,0.41443]
[1777195372229,58.69,78003.72,0.5,-0.00346,0.0,0.41252]
[1777195377264,58.69,78006.86,0.5,-0.00345,0.0,0.41103]
[1777195382299,58.69,78009.16,0.5,-0.00344,0.0,0.40995]
[1777195386328,58.69,78016.46,0.5,-0.00341,0.0,0.40652]
[1777195391362,58.69,78015.83,0.5,-0.00341,0.0,0.40682]
[1777195397406,58.69,78015.86,0.5,-0.00341,0.0,0.4068]
[1777195403449,58.69,78017.52,0.5,-0.0034,0.0,0.40603]
[1777195408483,58.69,78018.26,0.5,-0.0034,0.0,0.40568]
[1777195414525,58.69,78019.19,0.5,-0.00338,0.0,0.40402]
[1777195419560,58.69,78020.02,0.5,-0.00338,0.0,0.40363]
[1777195424595,58.69,78020.41,0.5,-0.00338,0.0,0.40345]
[1777195429632,58.69,78021.13,0.5,-0.00338,0.0,0.40312]
[1777195436679,58.69,78021.55,0.5,-0.00337,0.0,0.40292]
[1777195441714,58.69,78022.08,0.5,-0.00337,0.0,0.40267]
[1777195446749,58.69,78023.9,0.5,-0.00336,0.0,0.40183]
[1777195451785,58.69,78023.34,0.5,-0.00337,0.0,0.40209]
[1777195456822,58.69,78023.66,0.5,-0.00336,0.0,0.40194]
[1777195461857,58.69,78022.6,0.5,-0.00337,0.0,0.40243]
[1777195468907,58.69,78022.79,0.5,-0.00337,0.0,0.40235]
[1777195474524,58.69,78023.07,0.5,-0.00336,0.0,0.40099]
[1777195479985,58.69,78023.27,0.5,-0.00336,0.0,0.4009]
[1777195486027,58.69,78024.86,0.5,-0.00335,0.0,0.40016]
[1777195494664,58.69,78024.79,0.5,-0.00335,0.0,0.4002]
[1777195500125,58.69,78024.73,0.5,-0.00335,0.0,0.40022]
[1777195506167,58.69,78024.7,0.5,-0.00335,0.0,0.40024]
[1777195511211,58.69,78024.51,0.5,-0.00335,0.0,0.40033]
[1777195518259,58.69,78024.42,0.5,-0.00335,0.0,0.40037]
[1777195523298,58.69,78024.4,0.5,-0.00335,0.0,0.40038]
[1777195529341,58.69,78024.15,0.5,-0.00335,0.0,0.40049]
[1777195534947,58.69,78024.09,0.5,-0.00334,0.0,0.3993]
[1777195541423,58.69,78024.04,0.5,-0.00334,0.0,0.39932]
[1777195547466,58.69,78023.82,0.5,-0.00334,0.0,0.39942]
[1777195555091,58.69,78021.79,0.5,-0.00335,0.0,0.40036]
[1777195561564,58.69,78022.06,0.5,-0.00335,0.0,0.40023]
[1777195567606,58.69,78024.1,0.5,-0.00334,0.0,0.39929]
[1777195575231,58.69,78023.24,0.5,-0.00335,0.0,0.39969]
[1777195579695,58.69,78032.68,0.5,-0.0033,0.0,0.39536]
[1777195584730,58.69,78035.16,0.5,-0.00329,0.0,0.39423]
[1777195589768,58.69,78033.71,0.5,-0.0033,0.0,0.39489]
[1777195594184,58.69,78033.14,0.5,-0.00329,0.0,0.39394]
[1777195594285,58.69,78031.71,0.5,-0.0033,0.0,0.39459]
[1777195599836,58.69,78031.29,0.5,-0.0033,0.0,0.39478]
[1777195605445,58.69,78030.84,0.5,-0.0033,0.0,0.39499]
[1777195610913,58.69,78035.02,0.5,-0.00329,0.0,0.39308]
[1777195615948,58.69,78034.0,0.5,-0.00329,0.0,0.39355]
[1777195620983,58.69,78034.22,0.5,-0.00329,0.0,0.39345]
[1777195625583,58.69,78041.48,0.5,-0.00326,0.0,0.39015]
[1777195631056,58.69,78042.45,0.5,-0.00325,0.0,0.38972]
[1777195634457,58.69,78042.12,0.5,-0.00325,0.0,0.38986]
[1777195634558,58.69,78042.14,0.5,-0.00325,0.0,0.38986]
[1777195639112,58.69,78050.13,0.5,-0.00322,0.0,0.38626]
[1777195643139,58.69,78042.59,0.5,-0.00325,0.0,0.38965]
[1777195648174,58.69,78037.68,0.5,-0.00327,0.0,0.39187]
[1777195653209,58.69,78037.98,0.5,-0.00326,0.0,0.39054]
[1777195654492,58.69,78037.98,0.5,-0.00326,0.0,0.39054]
[1777195654592,58.69,78037.43,0.5,-0.00326,0.0,0.39078]
[1777195662272,58.69,78035.91,0.5,-0.00327,0.0,0.39147]
[1777195665565,58.69,78035.03,0.5,-0.00328,0.0,0.39187]
[1777195665666,58.69,78032.19,0.5,-0.00329,0.0,0.39316]
[1777195674357,58.69,78029.91,0.5,-0.0033,0.0,0.3942]
[1777195679392,58.69,78029.1,0.5,-0.0033,0.0,0.39457]
[1777195684426,58.69,78025.76,0.5,-0.00331,0.0,0.3961]
[1777195689462,58.69,78026.09,0.5,-0.00331,0.0,0.39595]
[1777195695510,58.69,78025.57,0.5,-0.00332,0.0,0.39618]
[1777195701551,58.69,78023.23,0.5,-0.00333,0.0,0.39726]
[1777195704573,58.69,78016.16,0.5,-0.00336,0.0,0.40051]
[1777195709608,58.69,78018.11,0.5,-0.00335,0.0,0.39961]
[1777195714642,58.69,78008.16,0.5,-0.00338,0.0,0.403]
[1777195719677,58.69,78005.18,0.5,-0.00339,0.0,0.40438]
[1777195724713,58.69,78007.63,0.5,-0.00338,0.0,0.40324]
[1777195729748,58.69,78007.85,0.5,-0.00338,0.0,0.40314]
[1777195734631,58.69,78005.91,0.5,-0.00339,0.0,0.40404]
[1777195734783,58.69,78005.9,0.5,-0.00339,0.0,0.40405]
[1777195739820,58.69,78006.63,0.5,-0.00339,0.0,0.40371]
[1777195744655,58.69,78007.47,0.5,-0.00338,0.0,0.40332]
[1777195744853,58.69,78007.86,0.5,-0.00338,0.0,0.40314]
[1777195753916,58.69,78006.45,0.5,-0.00339,0.0,0.40379]
[1777195758951,58.69,78011.86,0.5,-0.00337,0.0,0.40128]
[1777195763986,58.69,78011.42,0.5,-0.00337,0.0,0.40148]
[1777195774056,58.69,78011.33,0.5,-0.00336,0.0,0.4003]
[1777195783120,58.69,78009.84,0.5,-0.00336,0.0,0.40099]
[1777195788155,58.69,78009.37,0.5,-0.00337,0.0,0.4012]
[1777195793190,58.69,78009.72,0.5,-0.00336,0.0,0.40104]
[1777195803259,58.69,78010.14,0.5,-0.00336,0.0,0.40085]
[1777195813329,58.69,78010.48,0.5,-0.00336,0.0,0.40069]
[1777195818366,58.69,78010.31,0.5,-0.00336,0.0,0.40077]
[1777195823401,58.69,78004.25,0.5,-0.00339,0.0,0.40358]
[1777195829442,58.69,78000.32,0.5,-0.00341,0.0,0.40542]
[1777195834713,58.69,78000.89,0.5,-0.00339,0.0,0.40392]
[1777195834815,58.69,78001.87,0.5,-0.00339,0.0,0.40346]
[1777195840519,58.69,78003.35,0.5,-0.00338,0.0,0.40277]
[1777195847568,58.69,78003.6,0.5,-0.00338,0.0,0.40265]
[1777195852605,58.69,78003.69,0.5,-0.00338,0.0,0.40261]
[1777195857645,58.69,78003.26,0.5,-0.00338,0.0,0.40281]
[1777195862676,58.69,78002.57,0.5,-0.00339,0.0,0.40313]
[1777195867712,58.69,78002.69,0.5,-0.00339,0.0,0.40308]
[1777195872746,58.69,78002.71,0.5,-0.00339,0.0,0.40307]
[1777195878793,58.69,78000.64,0.5,-0.00339,0.0,0.40403]
[1777195882820,58.69,77992.93,0.5,-0.00343,0.0,0.40764]
[1777195884892,58.69,77993.57,0.5,-0.00343,0.0,0.40734]
[1777195884938,58.69,77992.76,0.5,-0.00343,0.0,0.40772]
[1777195894904,58.69,77995.54,0.5,-0.00341,0.0,0.40518]
[1777195899939,58.69,77995.85,0.5,-0.00341,0.0,0.40503]
[1777195904974,58.69,77996.79,0.5,-0.0034,0.0,0.40459]
[1777195906056,58.69,77996.79,0.5,-0.0034,0.0,0.40459]
[1777195906116,58.69,77996.99,0.5,-0.0034,0.0,0.4045]
[1777195912024,58.69,77998.09,0.5,-0.0034,0.0,0.40399]
[1777195918065,58.69,77998.87,0.5,-0.00339,0.0,0.40362]
[1777195923100,58.69,77999.31,0.5,-0.00339,0.0,0.40342]
[1777195930149,58.69,77999.98,0.5,-0.00339,0.0,0.4031]
[1777195935185,58.69,77995.98,0.5,-0.0034,0.0,0.40497]
[1777195942233,58.69,77992.64,0.5,-0.00342,0.0,0.40654]
[1777195947952,58.69,77987.76,0.5,-0.00344,0.0,0.40883]
[1777195953310,58.69,77984.33,0.5,-0.00345,0.0,0.4092]
[1777195958345,58.69,77981.73,0.5,-0.00346,0.0,0.41043]
[1777195963380,58.69,77980.49,0.5,-0.00346,0.0,0.41102]
[1777195968415,58.69,77980.08,0.5,-0.00347,0.0,0.41121]
[1777195973450,58.69,77979.47,0.5,-0.00347,0.0,0.4115]
[1777195979492,58.69,77979.22,0.5,-0.00347,0.0,0.41162]
[1777195984527,58.69,77972.28,0.5,-0.0035,0.0,0.41492]
[1777195989563,58.69,77971.99,0.5,-0.0035,0.0,0.41506]
[1777195992583,58.69,77981.14,0.5,-0.00346,0.0,0.41071]
[1777195998626,58.69,77979.65,0.5,-0.00347,0.0,0.41141]
[1777196003660,58.69,77978.17,0.5,-0.00347,0.0,0.41212]
[1777196010716,58.69,77975.85,0.5,-0.00348,0.0,0.41322]
[1777196016756,58.69,77973.92,0.5,-0.00348,0.0,0.41288]
[1777196021792,58.69,77972.98,0.5,-0.00349,0.0,0.41333]
[1777196026827,58.69,77971.9,0.5,-0.00349,0.0,0.41384]
[1777196031862,58.69,77971.06,0.5,-0.0035,0.0,0.41424]
[1777196036897,58.69,77969.95,0.5,-0.0035,0.0,0.41477]
[1777196041932,58.69,77967.61,0.5,-0.00351,0.0,0.41589]
[1777196046967,58.69,77968.46,0.5,-0.00351,0.0,0.41548]
[1777196052005,58.69,77967.68,0.5,-0.00351,0.0,0.41586]
[1777196057046,58.69,77966.34,0.5,-0.00352,0.0,0.4165]
[1777196062081,58.69,77966.77,0.5,-0.00352,0.0,0.41629]
[1777196067116,58.69,77966.3,0.5,-0.00352,0.0,0.41652]
[1777196072151,58.69,77966.27,0.5,-0.00351,0.0,0.41527]
[1777196078192,58.69,77966.53,0.5,-0.00351,0.0,0.41514]
[1777196088262,58.69,77966.18,0.5,-0.00351,0.0,0.41531]
[1777196095311,58.69,77965.4,0.5,-0.00351,0.0,0.41568]
[1777196104374,58.69,77965.42,0.5,-0.00351,0.0,0.41567]
[1777196110417,58.69,77965.35,0.5,-0.00351,0.0,0.41571]
[1777196116458,58.69,77965.37,0.5,-0.00351,0.0,0.4157]
[1777196121494,58.69,77965.58,0.5,-0.00351,0.0,0.4156]
[1777196127535,58.69,77965.46,0.5,-0.00351,0.0,0.41566]
[1777196133580,58.69,77967.17,0.5,-0.00349,0.0,0.41358]
[1777196139288,58.69,77966.38,0.5,-0.0035,0.0,0.41395]
[1777196147676,58.69,77966.05,0.5,-0.0035,0.0,0.41411]
[1777196154724,58.69,77965.84,0.5,-0.0035,0.0,0.41421]
[1777196159760,58.69,77966.06,0.5,-0.0035,0.0,0.4141]
[1777196166809,58.69,77965.82,0.5,-0.0035,0.0,0.41422]
[1777196173858,58.69,77964.39,0.5,-0.00351,0.0,0.4149]
[1777196179577,58.69,77964.69,0.5,-0.0035,0.0,0.41476]
[1777196184934,58.69,77964.76,0.5,-0.0035,0.0,0.41473]
[1777196194001,58.69,77964.75,0.5,-0.00349,0.0,0.41347]
[1777196199034,58.69,77964.8,0.5,-0.00349,0.0,0.41344]
[1777196204069,58.69,77964.86,0.5,-0.00349,0.0,0.41342]
[1777196209787,58.69,77966.75,0.5,-0.00348,0.0,0.41251]
[1777196215147,58.69,77966.55,0.5,-0.00348,0.0,0.41261]
[1777196221196,58.69,77966.43,0.5,-0.00349,0.0,0.41267]
[1777196226229,58.69,77966.31,0.5,-0.00349,0.0,0.41272]
[1777196231264,58.69,77966.2,0.5,-0.00349,0.0,0.41278]
[1777196236300,58.69,77965.43,0.5,-0.00349,0.0,0.41314]
[1777196241334,58.69,77962.97,0.5,-0.0035,0.0,0.41432]
[1777196246370,58.69,77963.13,0.5,-0.0035,0.0,0.41424]
[1777196251405,58.69,77963.36,0.5,-0.00349,0.0,0.41287]
[1777196257446,58.69,77963.32,0.5,-0.00349,0.0,0.41289]
[1777196262481,58.69,77963.66,0.5,-0.00349,0.0,0.41273]
[1777196265985,58.69,77963.66,0.5,-0.00349,0.0,0.41273]
[1777196266049,58.69,77963.73,0.5,-0.00349,0.0,0.41269]
[1777196267564,58.69,77963.73,0.5,-0.00349,0.0,0.41269]
[1777196267579,58.69,77953.76,0.5,-0.00353,0.0,0.41746]
[1777196272023,58.69,77947.83,0.5,-0.00356,0.0,0.42033]
[1777196272125,58.69,77948.76,0.5,-0.00356,0.0,0.41988]
[1777196277063,58.69,77952.16,0.5,-0.00354,0.0,0.41824]
[1777196277160,58.69,77951.67,0.5,-0.00354,0.0,0.41847]
[1777196282621,58.69,77953.41,0.5,-0.00353,0.0,0.41763]
[1777196287657,58.69,77955.84,0.5,-0.00352,0.0,0.41647]
[1777196292691,58.69,77953.98,0.5,-0.00353,0.0,0.41736]
[1777196297726,58.69,77951.66,0.5,-0.00354,0.0,0.41848]
[1777196302761,58.69,77948.97,0.5,-0.00355,0.0,0.41977]
[1777196308803,58.69,77946.85,0.5,-0.00356,0.0,0.4208]
[1777196313838,58.69,77946.01,0.5,-0.00356,0.0,0.41993]
[1777196318874,58.69,77942.25,0.5,-0.00358,0.0,0.42175]
[1777196324915,58.69,77944.09,0.5,-0.00357,0.0,0.42086]
[1777196329950,58.69,77945.99,0.5,-0.00356,0.0,0.41994]
[1777196334986,58.69,77944.65,0.5,-0.00356,0.0,0.42059]
[1777196340027,58.69,77945.31,0.5,-0.00356,0.0,0.42027]
[1777196345058,58.69,77944.1,0.5,-0.00357,0.0,0.42085]
[1777196351101,58.69,77943.58,0.5,-0.00357,0.0,0.42111]
[1777196358149,58.69,77943.29,0.5,-0.00357,0.0,0.42125]
[1777196367218,58.69,77940.57,0.5,-0.00358,0.0,0.42257]
[1777196372253,58.69,77938.18,0.5,-0.00358,0.0,0.42244]
[1777196377288,58.69,77940.03,0.5,-0.00357,0.0,0.42155]
[1777196382326,58.69,77940.31,0.5,-0.00357,0.0,0.42141]
[1777196387358,58.69,77943.67,0.5,-0.00356,0.0,0.41978]
[1777196393404,58.69,77943.28,0.5,-0.00356,0.0,0.41997]
[1777196397372,58.69,77943.33,0.5,-0.00356,0.0,0.41995]
[1777196397474,58.69,77943.42,0.5,-0.00356,0.0,0.4199]
[1777196405487,58.69,77943.62,0.5,-0.00356,0.0,0.41981]
[1777196406409,58.69,77943.62,0.5,-0.00356,0.0,0.41981]
[1777196406509,58.69,77943.61,0.5,-0.00356,0.0,0.41981]
[1777196411530,58.69,77945.89,0.5,-0.00355,0.0,0.41871]
[1777196419586,58.69,77945.16,0.5,-0.00355,0.0,0.41906]
[1777196424621,58.69,77945.03,0.5,-0.00355,0.0,0.41912]
[1777196429657,58.69,77945.1,0.5,-0.00355,0.0,0.41909]
[1777196434692,58.69,77944.01,0.5,-0.00355,0.0,0.41834]
[1777196439727,58.69,77942.3,0.5,-0.00355,0.0,0.41917]
[1777196444761,58.69,77939.4,0.5,-0.00357,0.0,0.42057]
[1777196449797,58.69,77934.37,0.5,-0.00359,0.0,0.42301]
[1777196454832,58.69,77937.47,0.5,-0.00358,0.0,0.42151]
[1777196459867,58.69,77931.71,0.5,-0.0036,0.0,0.42431]
[1777196464901,58.69,77933.68,0.5,-0.00359,0.0,0.42335]
[1777196468931,58.69,77944.86,0.5,-0.00354,0.0,0.41793]
[1777196473965,58.69,77947.24,0.5,-0.00353,0.0,0.41678]
[1777196477572,58.69,77946.33,0.5,-0.00354,0.0,0.41722]
[1777196477673,58.69,77945.76,0.5,-0.00354,0.0,0.4175]
[1777196483030,58.69,77943.96,0.5,-0.00355,0.0,0.41836]
[1777196488065,58.69,77942.67,0.5,-0.00355,0.0,0.41899]
[1777196493101,58.69,77941.08,0.5,-0.00355,0.0,0.41848]
[1777196498136,58.69,77940.58,0.5,-0.00355,0.0,0.41872]
[1777196503172,58.69,77935.3,0.5,-0.00358,0.0,0.42128]
[1777196507199,58.69,77927.9,0.5,-0.00361,0.0,0.42488]
[1777196512235,58.69,77928.67,0.5,-0.00361,0.0,0.42451]
[1777196518277,58.69,77930.66,0.5,-0.0036,0.0,0.42353]
[1777196523311,58.69,77931.87,0.5,-0.00359,0.0,0.42294]
[1777196527846,58.69,77934.33,0.5,-0.00358,0.0,0.42175]
[1777196527910,58.69,77934.47,0.5,-0.00358,0.0,0.42168]
[1777196533381,58.69,77934.42,0.5,-0.00358,0.0,0.4217]
[1777196538416,58.69,77934.52,0.5,-0.00358,0.0,0.42165]
[1777196543452,58.69,77933.46,0.5,-0.00358,0.0,0.42217]
[1777196548486,58.69,77933.68,0.5,-0.00358,0.0,0.42206]
[1777196554528,58.69,77934.13,0.5,-0.00357,0.0,0.42056]
[1777196559563,58.69,77931.6,0.5,-0.00358,0.0,0.42179]
[1777196564598,58.69,77934.0,0.5,-0.00357,0.0,0.42062]
[1777196569633,58.69,77929.73,0.5,-0.00359,0.0,0.4227]
[1777196575676,58.69,77930.78,0.5,-0.00359,0.0,0.42219]
[1777196580710,58.69,77933.98,0.5,-0.00357,0.0,0.42063]
[1777196585745,58.69,77937.04,0.5,-0.00356,0.0,0.41915]
[1777196588011,58.69,77936.78,0.5,-0.00356,0.0,0.41928]
[1777196588766,58.69,77936.71,0.5,-0.00356,0.0,0.41931]
[1777196593802,58.69,77938.57,0.5,-0.00355,0.0,0.41841]
[1777196598837,58.69,77940.05,0.5,-0.00354,0.0,0.4177]
[1777196602551,58.69,77963.92,0.5,-0.00343,0.0,0.40633]
[1777196607900,58.69,77964.9,0.5,-0.00343,0.0,0.40586]
[1777196612935,58.69,77964.4,0.5,-0.00342,0.0,0.40485]
[1777196617196,58.69,77964.03,0.5,-0.00342,0.0,0.40502]
[1777196617275,58.69,77965.21,0.5,-0.00342,0.0,0.40447]
[1777196620991,58.69,77975.84,0.5,-0.00337,0.0,0.39951]
[1777196626026,58.69,77979.19,0.5,-0.00336,0.0,0.39796]
[1777196627244,58.69,77979.19,0.5,-0.00336,0.0,0.39796]
[1777196627283,58.69,77979.23,0.5,-0.00336,0.0,0.39794]
[1777196632761,58.69,77978.49,0.5,-0.00336,0.0,0.39828]
[1777196642831,58.69,77977.89,0.5,-0.00336,0.0,0.39856]
[1777196648181,58.69,77977.28,0.5,-0.00337,0.0,0.39884]
[1777196653215,58.69,77978.1,0.5,-0.00336,0.0,0.39847]
[1777196658250,58.69,77977.56,0.5,-0.00336,0.0,0.39872]
[1777196663287,58.69,77979.19,0.5,-0.00336,0.0,0.39796]
[1777196668321,58.69,77978.63,0.5,-0.00336,0.0,0.39822]
[1777196673355,58.69,77978.1,0.5,-0.00335,0.0,0.39723]
[1777196678390,58.69,77976.39,0.5,-0.00336,0.0,0.39802]
[1777196685440,58.69,77972.02,0.5,-0.00338,0.0,0.40005]
[1777196690474,58.69,77972.01,0.5,-0.00338,0.0,0.40005]
[1777196695511,58.69,77971.88,0.5,-0.00338,0.0,0.40012]
[1777196702560,58.69,77970.58,0.5,-0.00338,0.0,0.40072]
[1777196707595,58.69,77969.77,0.5,-0.00339,0.0,0.4011]
[1777196712630,58.69,77968.65,0.5,-0.00339,0.0,0.40162]
[1777196717665,58.69,77967.88,0.5,-0.0034,0.0,0.40198]
[1777196723709,58.69,77967.3,0.5,-0.0034,0.0,0.40225]
[1777196728744,58.69,77963.35,0.5,-0.00342,0.0,0.4041]
[1777196737808,58.69,77962.95,0.5,-0.00341,0.0,0.40304]
[1777196738699,58.69,77962.95,0.5,-0.00341,0.0,0.40304]
[1777196738813,58.69,77962.69,0.5,-0.00341,0.0,0.40316]
[1777196744855,58.69,77962.44,0.5,-0.00341,0.0,0.40328]
[1777196750898,58.69,77962.09,0.5,-0.00341,0.0,0.40344]
[1777196751457,58.69,77962.09,0.5,-0.00341,0.0,0.40344]
[1777196751905,58.69,77962.09,0.5,-0.00341,0.0,0.40344]
[1777196755842,58.69,77947.54,0.5,-0.00348,0.0,0.4103]
[1777196755943,58.69,77948.25,0.5,-0.00347,0.0,0.40997]
[1777196760969,58.69,77951.07,0.5,-0.00346,0.0,0.40863]
[1777196766003,58.69,77955.57,0.5,-0.00344,0.0,0.4065]
[1777196771039,58.69,77954.59,0.5,-0.00345,0.0,0.40697]
[1777196778943,58.69,77953.01,0.5,-0.00345,0.0,0.40771]
[1777196779093,58.69,77952.49,0.5,-0.00345,0.0,0.40796]
[1777196784129,58.69,77951.84,0.5,-0.00346,0.0,0.40827]
[1777196787830,58.69,77951.84,0.5,-0.00346,0.0,0.40827]
[1777196787931,58.69,77951.64,0.5,-0.00346,0.0,0.40836]
[1777196793884,58.69,77951.29,0.5,-0.00345,0.0,0.40727]
[1777196798892,58.69,77950.53,0.5,-0.00345,0.0,0.40763]
[1777196798994,58.69,77951.4,0.5,-0.00345,0.0,0.40722]
[1777196799588,58.69,77951.4,0.5,-0.00345,0.0,0.40722]
[1777196799689,58.69,77953.15,0.5,-0.00344,0.0,0.40639]
[1777196802609,58.69,77953.65,0.5,-0.00344,0.0,0.40616]
[1777196802711,58.69,77953.76,0.5,-0.00344,0.0,0.4061]
[1777196810313,58.69,77952.97,0.5,-0.00344,0.0,0.40648]
[1777196817990,58.69,77953.19,0.5,-0.00344,0.0,0.40637]
[1777196818080,58.69,77954.4,0.5,-0.00344,0.0,0.4058]
[1777196823404,58.69,77955.25,0.5,-0.00343,0.0,0.4054]
[1777196828442,58.69,77955.71,0.5,-0.00343,0.0,0.40519]
[1777196833475,58.69,77952.61,0.5,-0.00344,0.0,0.40665]
[1777196838511,58.69,77950.06,0.5,-0.00346,0.0,0.40785]
[1777196843546,58.69,77952.08,0.5,-0.00345,0.0,0.4069]
[1777196854304,58.69,77954.69,0.5,-0.00342,0.0,0.40442]
[1777196859288,58.69,77955.65,0.5,-0.00342,0.0,0.40396]
[1777196859662,58.69,77955.64,0.5,-0.00342,0.0,0.40397]
[1777196864699,58.69,77955.27,0.5,-0.00342,0.0,0.40414]
[1777196869734,58.69,77951.54,0.5,-0.00344,0.0,0.4059]
[1777196874769,58.69,77958.79,0.5,-0.00341,0.0,0.40249]
[1777196879803,58.69,77958.36,0.5,-0.00341,0.0,0.4027]
[1777196884874,58.69,77961.94,0.5,-0.00339,0.0,0.40102]
[1777196889909,58.69,77961.45,0.5,-0.00339,0.0,0.40125]
[1777196895952,58.69,77956.78,0.5,-0.00341,0.0,0.40343]
[1777196900986,58.69,77960.62,0.5,-0.0034,0.0,0.40164]
[1777196907028,58.69,77959.62,0.5,-0.0034,0.0,0.40211]
[1777196912064,58.69,77960.34,0.5,-0.00339,0.0,0.40053]
[1777196917099,58.69,77959.86,0.5,-0.00339,0.0,0.40075]
[1777196924147,58.69,77960.32,0.5,-0.00339,0.0,0.40054]
[1777196929183,58.69,77957.14,0.5,-0.0034,0.0,0.40202]
[1777196934869,58.69,77957.01,0.5,-0.0034,0.0,0.40208]
[1777196941266,58.69,77956.83,0.5,-0.0034,0.0,0.40217]
[1777196946301,58.69,77956.74,0.5,-0.0034,0.0,0.40221]
[1777196951339,58.69,77957.61,0.5,-0.0034,0.0,0.4018]
[1777196956372,58.69,77957.05,0.5,-0.0034,0.0,0.40206]
[1777196963420,58.69,77957.49,0.5,-0.0034,0.0,0.40186]
[1777196968458,58.69,77957.88,0.5,-0.0034,0.0,0.40167]
[1777196973492,58.69,77957.58,0.5,-0.00339,0.0,0.40057]
[1777196978525,58.69,77958.25,0.5,-0.00339,0.0,0.40026]
[1777196983562,58.69,77965.29,0.5,-0.00336,0.0,0.39699]
[1777196988599,58.69,77966.52,0.5,-0.00335,0.0,0.39642]
[1777196994641,58.69,77967.88,0.5,-0.00335,0.0,0.3958]
[1777196998726,58.69,77968.21,0.5,-0.00334,0.0,0.39564]
[1777196998772,58.69,77968.92,0.5,-0.00334,0.0,0.39532]
[1777197005718,58.69,77971.2,0.5,-0.00333,0.0,0.39427]
[1777197010753,58.69,77972.42,0.5,-0.00333,0.0,0.39371]
[1777197015792,58.69,77975.8,0.5,-0.00331,0.0,0.39216]
[1777197020827,58.69,77976.36,0.5,-0.00331,0.0,0.3919]
[1777197026870,58.69,77978.97,0.5,-0.0033,0.0,0.39071]
[1777197033918,58.69,77981.75,0.5,-0.00327,0.0,0.38823]
[1777197038953,58.69,77983.84,0.5,-0.00327,0.0,0.38728]
[1777197045644,58.69,77985.7,0.5,-0.00326,0.0,0.38644]
[1777197051038,58.69,77986.71,0.5,-0.00325,0.0,0.38598]
[1777197058091,58.69,77988.3,0.5,-0.00325,0.0,0.38527]
[1777197065136,58.69,77989.51,0.5,-0.00324,0.0,0.38472]
[1777197071178,58.69,77990.15,0.5,-0.00324,0.0,0.38443]
[1777197080242,58.69,77992.12,0.5,-0.00323,0.0,0.38355]
[1777197084269,58.69,78001.97,0.5,-0.00319,0.0,0.37915]
[1777197090311,58.69,78002.23,0.5,-0.00319,0.0,0.37903]
[1777197096004,58.69,78000.39,0.5,-0.00319,0.0,0.37866]
[1777197102395,58.69,77999.47,0.5,-0.00319,0.0,0.37907]
[1777197107430,58.69,77998.58,0.5,-0.00319,0.0,0.37946]
[1777197109296,58.69,77998.58,0.5,-0.00319,0.0,0.37946]
[1777197109338,58.69,78001.46,0.5,-0.00318,0.0,0.37818]
[1777197112465,58.69,78008.41,0.5,-0.00315,0.0,0.37511]
[1777197117500,58.69,78008.73,0.5,-0.00315,0.0,0.37497]
[1777197120521,58.69,78000.59,0.5,-0.00318,0.0,0.37857]
[1777197124565,58.69,77993.71,0.5,-0.00321,0.0,0.38164]
[1777197129584,58.69,77992.76,0.5,-0.00322,0.0,0.38206]
[1777197134620,58.69,77993.22,0.5,-0.00322,0.0,0.38186]
[1777197139655,58.69,77994.25,0.5,-0.00321,0.0,0.38139]
[1777197144689,58.69,77993.37,0.5,-0.00322,0.0,0.38179]
[1777197150264,58.69,77992.89,0.5,-0.00322,0.0,0.382]
[1777197150365,58.69,77993.11,0.5,-0.00322,0.0,0.3819]
[1777197156427,58.69,77993.36,0.5,-0.00321,0.0,0.38059]
[1777197161809,58.69,77993.67,0.5,-0.0032,0.0,0.38046]
[1777197167851,58.69,77996.12,0.5,-0.00319,0.0,0.37936]
[1777197172887,58.69,77995.37,0.5,-0.0032,0.0,0.3797]
[1777197179935,58.69,77994.76,0.5,-0.0032,0.0,0.37997]
[1777197184969,58.69,77994.24,0.5,-0.0032,0.0,0.3802]
[1777197186984,58.69,78003.4,0.5,-0.00316,0.0,0.37614]
[1777197189433,58.69,78003.4,0.5,-0.00316,0.0,0.37614]
[1777197190010,58.69,78003.01,0.5,-0.00317,0.0,0.37631]
[1777197196046,58.69,78002.46,0.5,-0.00317,0.0,0.37655]
[1777197201082,58.69,78001.63,0.5,-0.00317,0.0,0.37692]
[1777197206116,58.69,78001.24,0.5,-0.00317,0.0,0.37709]
[1777197213166,58.69,78001.37,0.5,-0.00316,0.0,0.37585]
[1777197218201,58.69,78001.56,0.5,-0.00316,0.0,0.37576]
[1777197223235,58.69,78003.34,0.5,-0.00315,0.0,0.37498]
[1777197228270,58.69,78002.85,0.5,-0.00316,0.0,0.37519]
[1777197233306,58.69,78002.16,0.5,-0.00316,0.0,0.3755]
[1777197238340,58.69,78000.72,0.5,-0.00316,0.0,0.37613]
[1777197243375,58.69,77999.26,0.5,-0.00317,0.0,0.37678]
[1777197248410,58.69,77998.51,0.5,-0.00317,0.0,0.37711]
[1777197249646,58.69,77998.22,0.5,-0.00318,0.0,0.37724]
[1777197250424,58.69,77996.62,0.5,-0.00318,0.0,0.37795]
[1777197257473,58.69,77994.35,0.5,-0.00319,0.0,0.37896]
[1777197260599,58.69,77994.31,0.5,-0.00319,0.0,0.37897]
[1777197261501,58.69,77993.13,0.5,-0.0032,0.0,0.3795]
[1777197267197,58.69,77993.12,0.5,-0.0032,0.0,0.3795]
[1777197272578,58.69,77993.32,0.5,-0.00319,0.0,0.37822]
[1777197277614,58.69,77993.11,0.5,-0.00319,0.0,0.37831]
[1777197282648,58.69,77997.16,0.5,-0.00317,0.0,0.37652]
[1777197285799,58.69,77996.89,0.5,-0.00317,0.0,0.37664]
[1777197285881,58.69,77996.89,0.5,-0.00317,0.0,0.37664]
[1777197291711,58.69,77997.19,0.5,-0.00317,0.0,0.37651]
[1777197297408,58.69,77996.47,0.5,-0.00317,0.0,0.37682]
[1777197302789,58.69,77996.24,0.5,-0.00317,0.0,0.37693]
[1777197307825,58.69,77994.93,0.5,-0.00318,0.0,0.37751]
[1777197312861,58.69,77994.31,0.5,-0.00318,0.0,0.37778]
[1777197317895,58.69,77994.24,0.5,-0.00318,0.0,0.37781]
[1777197322930,58.69,77994.74,0.5,-0.00318,0.0,0.37759]
[1777197329981,58.69,77994.89,0.5,-0.00318,0.0,0.37752]
[1777197335017,58.69,77999.65,0.5,-0.00315,0.0,0.37423]
[1777197345086,58.69,77999.54,0.5,-0.00315,0.0,0.37428]
[1777197350121,58.69,77999.91,0.5,-0.00315,0.0,0.37412]
[1777197355156,58.69,77999.81,0.5,-0.00315,0.0,0.37416]
[1777197362206,58.69,77999.83,0.5,-0.00315,0.0,0.37415]
[1777197367898,58.69,77999.61,0.5,-0.00315,0.0,0.37425]
[1777197373283,58.69,77998.73,0.5,-0.00315,0.0,0.37464]
[1777197378321,58.69,77999.09,0.5,-0.00315,0.0,0.37448]
[1777197388038,58.69,77999.1,0.5,-0.00315,0.0,0.37448]
[1777197398108,58.69,77999.38,0.5,-0.00314,0.0,0.37317]
[1777197408178,58.69,77999.68,0.5,-0.00314,0.0,0.37304]
[1777197414574,58.69,77999.78,0.5,-0.00314,0.0,0.37299]
[1777197420616,58.69,77999.78,0.5,-0.00314,0.0,0.37299]
[1777197425650,58.69,77999.99,0.5,-0.00314,0.0,0.3729]
[1777197431693,58.69,78000.04,0.5,-0.00314,0.0,0.37288]
[1777197438388,58.69,77999.96,0.5,-0.00314,0.0,0.37291]
[1777197446798,58.69,77999.99,0.5,-0.00314,0.0,0.3729]
[1777197452840,58.69,78000.5,0.5,-0.00313,0.0,0.3715]
[1777197458528,58.69,77998.76,0.5,-0.00313,0.0,0.37226]
[1777197468598,58.69,77999.01,0.5,-0.00313,0.0,0.37215]
[1777197474995,58.69,77999.09,0.5,-0.00313,0.0,0.37211]
[1777197480033,58.69,77999.21,0.5,-0.00313,0.0,0.37206]
[1777197485067,58.69,77999.44,0.5,-0.00313,0.0,0.37196]
[1777197490107,58.69,78000.78,0.5,-0.00313,0.0,0.37137]
[1777197495137,58.69,78000.4,0.5,-0.00313,0.0,0.37154]
[1777197500172,58.69,77999.85,0.5,-0.00313,0.0,0.37178]
[1777197505207,58.69,77999.9,0.5,-0.00313,0.0,0.37176]
[1777197510242,58.69,78000.07,0.5,-0.00313,0.0,0.37168]
[1777197515278,58.69,78000.17,0.5,-0.00312,0.0,0.37046]
[1777197521320,58.69,78000.41,0.5,-0.00312,0.0,0.37036]
[1777197528369,58.69,78000.58,0.5,-0.00312,0.0,0.37028]
[1777197537432,58.69,78000.34,0.5,-0.00312,0.0,0.37039]
[1777197542466,58.69,78000.65,0.5,-0.00312,0.0,0.37025]
[1777197547504,58.69,78000.41,0.5,-0.00312,0.0,0.37036]
[1777197552541,58.69,78001.92,0.5,-0.00311,0.0,0.3697]
[1777197557575,58.69,78004.74,0.5,-0.0031,0.0,0.36847]
[1777197562609,58.69,78004.55,0.5,-0.0031,0.0,0.36855]
[1777197567645,58.69,78003.42,0.5,-0.00311,0.0,0.36904]
[1777197573686,58.69,78003.27,0.5,-0.0031,0.0,0.36794]
[1777197579729,58.69,78002.58,0.5,-0.0031,0.0,0.36824]
[1777197584763,58.69,78002.16,0.5,-0.0031,0.0,0.36842]
[1777197589798,58.69,78001.34,0.5,-0.0031,0.0,0.36878]
[1777197595841,58.69,78001.09,0.5,-0.0031,0.0,0.36888]
[1777197600875,58.69,78000.89,0.5,-0.00311,0.0,0.36897]
[1777197605913,58.69,77997.33,0.5,-0.00312,0.0,0.37052]
[1777197610951,58.69,77997.56,0.5,-0.00312,0.0,0.37042]
[1777197615981,58.69,77998.3,0.5,-0.00312,0.0,0.3701]
[1777197621015,58.69,77998.19,0.5,-0.00312,0.0,0.37015]
[1777197623723,58.69,77998.19,0.5,-0.00312,0.0,0.37015]
[1777197623752,58.69,77998.19,0.5,-0.00312,0.0,0.37015]
[1777197623853,58.69,77997.43,0.5,-0.00312,0.0,0.37048]
[1777197625099,58.69,77997.43,0.5,-0.00312,0.0,0.37048]
[1777197625118,58.69,77982.43,0.5,-0.00318,0.0,0.37708]
[1777197633099,58.69,77984.47,0.5,-0.00316,0.0,0.37499]
[1777197639792,58.69,77985.39,0.5,-0.00316,0.0,0.37458]
[1777197645183,58.69,77987.57,0.5,-0.00315,0.0,0.37362]
[1777197650218,58.69,77987.19,0.5,-0.00315,0.0,0.37379]
[1777197655254,58.69,77985.71,0.5,-0.00316,0.0,0.37444]
[1777197660288,58.69,77979.5,0.5,-0.00319,0.0,0.37719]
[1777197665324,58.69,77980.59,0.5,-0.00318,0.0,0.37671]
[1777197670359,58.69,77980.7,0.5,-0.00318,0.0,0.37666]
[1777197675394,58.69,77973.17,0.5,-0.00321,0.0,0.38001]
[1777197680429,58.69,77971.54,0.5,-0.00322,0.0,0.38074]
[1777197685464,58.69,77970.97,0.5,-0.00322,0.0,0.38099]
[1777197690498,58.69,77969.92,0.5,-0.00323,0.0,0.38146]
[1777197696540,58.69,77968.91,0.5,-0.00322,0.0,0.38071]
[1777197701575,58.69,77968.43,0.5,-0.00322,0.0,0.38093]
[1777197706610,58.69,77967.9,0.5,-0.00322,0.0,0.38116]
[1777197711645,58.69,77967.47,0.5,-0.00323,0.0,0.38136]
[1777197716680,58.69,77966.66,0.5,-0.00323,0.0,0.38172]
[1777197721715,58.69,77968.87,0.5,-0.00322,0.0,0.38073]
[1777197726750,58.69,77967.76,0.5,-0.00322,0.0,0.38123]
[1777197731785,58.69,77967.15,0.5,-0.00323,0.0,0.3815]
[1777197736821,58.69,77965.67,0.5,-0.00323,0.0,0.38216]
[1777197742863,58.69,77964.82,0.5,-0.00324,0.0,0.38255]
[1777197747898,58.69,77964.67,0.5,-0.00324,0.0,0.38261]
[1777197754947,58.69,77963.83,0.5,-0.00323,0.0,0.38178]
[1777197760988,58.69,77963.14,0.5,-0.00323,0.0,0.38209]
[1777197766026,58.69,77963.16,0.5,-0.00323,0.0,0.38208]
[1777197771061,58.69,77962.76,0.5,-0.00324,0.0,0.38226]
[1777197777104,58.69,77962.7,0.5,-0.00324,0.0,0.38229]
[1777197782138,58.69,77963.38,0.5,-0.00323,0.0,0.38198]
[1777197788181,58.69,77962.88,0.5,-0.00324,0.0,0.38221]
[1777197793216,58.69,77962.89,0.5,-0.00324,0.0,0.3822]
[1777197798250,58.69,77970.04,0.5,-0.00321,0.0,0.379]
[1777197803286,58.69,77968.66,0.5,-0.00321,0.0,0.37962]
[1777197808320,58.69,77972.61,0.5,-0.00319,0.0,0.37786]
[1777197813377,58.69,77971.47,0.5,-0.00319,0.0,0.37717]
[1777197819417,58.69,77969.57,0.5,-0.0032,0.0,0.37801]
[1777197825458,58.69,77965.3,0.5,-0.00322,0.0,0.37992]
[1777197831127,58.69,77965.43,0.5,-0.00321,0.0,0.37986]
[1777197836536,58.69,77964.7,0.5,-0.00322,0.0,0.38019]
[1777197841571,58.69,77964.34,0.5,-0.00322,0.0,0.38035]
[1777197846607,58.69,77963.47,0.5,-0.00322,0.0,0.38074]
[1777197856675,58.69,77963.84,0.5,-0.00322,0.0,0.38057]
[1777197861710,58.69,77961.29,0.5,-0.00323,0.0,0.38171]
[1777197867754,58.69,77961.76,0.5,-0.00323,0.0,0.3815]
[1777197872790,58.69,77961.92,0.5,-0.00322,0.0,0.38022]
[1777197878832,58.69,77962.8,0.5,-0.00322,0.0,0.37983]
[1777197883867,58.69,77963.31,0.5,-0.00321,0.0,0.3796]
[1777197888903,58.69,77963.13,0.5,-0.00321,0.0,0.37968]
[1777197894948,58.69,77963.01,0.5,-0.00322,0.0,0.37974]
[1777197900990,58.69,77962.72,0.5,-0.00322,0.0,0.37987]
[1777197912068,58.69,77963.08,0.5,-0.00321,0.0,0.37971]
[1777197917103,58.69,77962.82,0.5,-0.00322,0.0,0.37982]
[1777197923145,58.69,77962.58,0.5,-0.00322,0.0,0.37993]
[1777197929187,58.69,77962.67,0.5,-0.00322,0.0,0.37989]
[1777197940262,58.69,77962.87,0.5,-0.00321,0.0,0.3786]
[1777197950332,58.69,77962.92,0.5,-0.00321,0.0,0.37857]
[1777197955369,58.69,77962.88,0.5,-0.00321,0.0,0.37859]
[1777197962042,58.69,77962.97,0.5,-0.00321,0.0,0.37855]
[1777197967453,58.69,77962.96,0.5,-0.00321,0.0,0.37855]
[1777197969467,58.69,77975.75,0.5,-0.00315,0.0,0.37289]
[1777197974502,58.69,77975.25,0.5,-0.00315,0.0,0.37311]
[1777197980543,58.69,77978.58,0.5,-0.00314,0.0,0.37164]
[1777197985579,58.69,77980.71,0.5,-0.00313,0.0,0.37071]
[1777197990617,58.69,77989.59,0.5,-0.00309,0.0,0.36683]
[1777197995651,58.69,77995.6,0.5,-0.00306,0.0,0.36307]
[1777198000687,58.69,77996.28,0.5,-0.00306,0.0,0.36277]
[1777198005722,58.69,77998.9,0.5,-0.00305,0.0,0.36165]
[1777198006728,58.69,78012.92,0.5,-0.00299,0.0,0.35568]
[1777198012771,58.69,78019.33,0.5,-0.00296,0.0,0.35298]
[1777198017805,58.69,78019.45,0.5,-0.00296,0.0,0.35293]
[1777198022845,58.69,78017.82,0.5,-0.00297,0.0,0.35361]
[1777198027880,58.69,78017.35,0.5,-0.00297,0.0,0.35381]
[1777198032916,58.69,78013.53,0.5,-0.00299,0.0,0.35542]
[1777198037950,58.69,78010.92,0.5,-0.003,0.0,0.35653]
[1777198042984,58.69,78008.45,0.5,-0.00301,0.0,0.35757]
[1777198043991,58.69,78026.01,0.5,-0.00294,0.0,0.35018]
[1777198049029,58.69,78031.47,0.5,-0.00292,0.0,0.34791]
[1777198053056,58.69,78039.61,0.5,-0.00288,0.0,0.34344]
[1777198058091,58.69,78045.49,0.5,-0.00285,0.0,0.34103]
[1777198063127,58.69,78050.03,0.5,-0.00284,0.0,0.33919]
[1777198068162,58.69,78051.57,0.5,-0.00283,0.0,0.33856]
[1777198073196,58.69,78052.61,0.5,-0.00283,0.0,0.33814]
[1777198079239,58.69,78056.08,0.5,-0.00281,0.0,0.33674]
[1777198084274,58.69,78059.18,0.5,-0.0028,0.0,0.33549]
[1777198089310,58.69,78058.55,0.5,-0.0028,0.0,0.33575]
[1777198094344,58.69,78062.23,0.5,-0.00279,0.0,0.33427]
[1777198098372,58.69,78050.49,0.5,-0.00283,0.0,0.339]
[1777198103407,58.69,78052.87,0.5,-0.00283,0.0,0.33804]
[1777198108441,58.69,78056.28,0.5,-0.00281,0.0,0.33666]
[1777198113476,58.69,78054.58,0.5,-0.00281,0.0,0.33624]
[1777198118510,58.69,78053.73,0.5,-0.00281,0.0,0.33658]
[1777198125560,58.69,78054.13,0.5,-0.00281,0.0,0.33642]
[1777198130596,58.69,78054.65,0.5,-0.00281,0.0,0.33621]
[1777198135630,58.69,78055.2,0.5,-0.00281,0.0,0.33599]
[1777198140665,58.69,78055.58,0.5,-0.00281,0.0,0.33584]
[1777198145701,58.69,78059.78,0.5,-0.00279,0.0,0.33415]
[1777198150736,58.69,78061.51,0.5,-0.00278,0.0,0.33346]
[1777198155771,58.69,78065.77,0.5,-0.00277,0.0,0.33176]
[1777198160805,58.69,78067.17,0.5,-0.00276,0.0,0.33121]
[1777198165841,58.69,78068.2,0.5,-0.00276,0.0,0.3308]
[1777198170876,58.69,78067.83,0.5,-0.00276,0.0,0.33094]
[1777198175911,58.69,78062.24,0.5,-0.00277,0.0,0.33208]
[1777198179938,58.69,78048.32,0.5,-0.00282,0.0,0.33766]
[1777198185980,58.69,78047.66,0.5,-0.00283,0.0,0.33793]
[1777198191023,58.69,78052.44,0.5,-0.00281,0.0,0.336]
[1777198196058,58.69,78044.56,0.5,-0.00284,0.0,0.33919]
[1777198201097,58.69,78041.33,0.5,-0.00285,0.0,0.3405]
[1777198206131,58.69,78039.77,0.5,-0.00286,0.0,0.34114]
[1777198211170,58.69,78037.31,0.5,-0.00287,0.0,0.34214]
[1777198216206,58.69,78041.99,0.5,-0.00285,0.0,0.34023]
[1777198221240,58.69,78043.96,0.5,-0.00284,0.0,0.33943]
[1777198226275,58.69,78044.42,0.5,-0.00284,0.0,0.33924]
[1777198231309,58.69,78039.86,0.5,-0.00285,0.0,0.33999]
[1777198236344,58.69,78039.8,0.5,-0.00285,0.0,0.34001]
[1777198241378,58.69,78039.91,0.5,-0.00285,0.0,0.33997]
[1777198246413,58.69,78039.6,0.5,-0.00285,0.0,0.34009]
[1777198251448,58.69,78040.02,0.5,-0.00285,0.0,0.33992]
[1777198258497,58.69,78040.34,0.5,-0.00285,0.0,0.33979]
[1777198263533,58.69,78042.35,0.5,-0.00284,0.0,0.33898]
[1777198268569,58.69,78044.33,0.5,-0.00283,0.0,0.33817]
[1777198274213,58.69,78050.24,0.5,-0.00281,0.0,0.33579]
[1777198279647,58.69,78051.18,0.5,-0.0028,0.0,0.33541]
[1777198284681,58.69,78049.33,0.5,-0.00281,0.0,0.33615]
[1777198289717,58.69,78049.06,0.5,-0.00281,0.0,0.33626]
[1777198294751,58.69,78048.33,0.5,-0.00281,0.0,0.33545]
[1777198299786,58.69,78047.76,0.5,-0.00281,0.0,0.33568]
[1777198304821,58.69,78047.15,0.5,-0.00281,0.0,0.33593]
[1777198310864,58.69,78046.95,0.5,-0.00281,0.0,0.33601]
[1777198316905,58.69,78042.24,0.5,-0.00283,0.0,0.33791]
[1777198321941,58.69,78041.83,0.5,-0.00283,0.0,0.33808]
[1777198326975,58.69,78042.44,0.5,-0.00283,0.0,0.33783]
[1777198333974,58.69,78042.85,0.5,-0.00283,0.0,0.33766]
[1777198340066,58.69,78046.89,0.5,-0.00281,0.0,0.33603]
[1777198345104,58.69,78046.56,0.5,-0.00281,0.0,0.33617]
[1777198350137,58.69,78046.11,0.5,-0.00282,0.0,0.33635]
[1777198355172,58.69,78041.84,0.5,-0.00282,0.0,0.33697]
[1777198361214,58.69,78042.35,0.5,-0.00282,0.0,0.33676]
[1777198367258,58.69,78042.73,0.5,-0.00282,0.0,0.33661]
[1777198372294,58.69,78042.97,0.5,-0.00282,0.0,0.33651]
[1777198380372,58.69,78043.15,0.5,-0.00282,0.0,0.33644]
[1777198385406,58.69,78043.95,0.5,-0.00281,0.0,0.33612]
[1777198390442,58.69,78043.89,0.5,-0.00281,0.0,0.33614]
[1777198396483,58.69,78045.08,0.5,-0.00281,0.0,0.33566]
[1777198401518,58.69,78045.65,0.5,-0.00281,0.0,0.33543]
[1777198408567,58.69,78045.09,0.5,-0.00281,0.0,0.33566]
[1777198413602,58.69,78045.97,0.5,-0.0028,0.0,0.3342]
[1777198421659,58.69,78045.05,0.5,-0.0028,0.0,0.33457]
[1777198426694,58.69,78044.86,0.5,-0.0028,0.0,0.33465]
[1777198431729,58.69,78044.65,0.5,-0.0028,0.0,0.33473]
[1777198436765,58.69,78044.48,0.5,-0.0028,0.0,0.3348]
[1777198442807,58.69,78043.02,0.5,-0.00281,0.0,0.33539]
[1777198447841,58.69,78043.09,0.5,-0.00281,0.0,0.33536]
[1777198455475,58.69,78043.29,0.5,-0.00281,0.0,0.33528]
[1777198460933,58.69,78043.05,0.5,-0.00281,0.0,0.33537]
[1777198466974,58.69,78043.04,0.5,-0.00281,0.0,0.33538]
[1777198475616,58.69,78042.52,0.5,-0.0028,0.0,0.33449]
[1777198482080,58.69,78042.42,0.5,-0.0028,0.0,0.33453]
[1777198487116,58.69,78042.84,0.5,-0.0028,0.0,0.33436]
[1777198492151,58.69,78042.57,0.5,-0.0028,0.0,0.33447]
[1777198497186,58.69,78042.42,0.5,-0.0028,0.0,0.33453]
[1777198502221,58.69,78042.24,0.5,-0.0028,0.0,0.3346]
[1777198508263,58.69,78042.55,0.5,-0.0028,0.0,0.33447]
[1777198515311,58.69,78043.44,0.5,-0.0028,0.0,0.33412]
[1777198520346,58.69,78043.26,0.5,-0.0028,0.0,0.33419]
[1777198525969,58.69,78043.34,0.5,-0.0028,0.0,0.33416]
[1777198530677,58.69,78043.35,0.5,-0.0028,0.0,0.33415]
[1777198530761,58.69,78043.35,0.5,-0.0028,0.0,0.33415]
[1777198530778,58.69,78042.95,0.5,-0.0028,0.0,0.33431]
[1777198536459,58.69,78045.12,0.5,-0.00278,0.0,0.33234]
[1777198541493,58.69,78047.06,0.5,-0.00278,0.0,0.33157]
[1777198544623,58.69,78046.95,0.5,-0.00278,0.0,0.33161]
[1777198544725,58.69,78046.86,0.5,-0.00278,0.0,0.33165]
[1777198550557,58.69,78046.17,0.5,-0.00278,0.0,0.33193]
[1777198555591,58.69,78045.94,0.5,-0.00278,0.0,0.33202]
[1777198560628,58.69,78039.68,0.5,-0.0028,0.0,0.33452]
[1777198565662,58.69,78040.48,0.5,-0.0028,0.0,0.3342]
[1777198571704,58.69,78040.91,0.5,-0.0028,0.0,0.33403]
[1777198575805,58.69,78041.34,0.5,-0.0028,0.0,0.33386]
[1777198575808,58.69,78041.59,0.5,-0.0028,0.0,0.33376]
[1777198582780,58.69,78041.77,0.5,-0.0028,0.0,0.33369]
[1777198587815,58.69,78042.11,0.5,-0.00279,0.0,0.33355]
[1777198592850,58.69,78041.92,0.5,-0.00279,0.0,0.33253]
[1777198597885,58.69,78042.66,0.5,-0.00278,0.0,0.33223]
[1777198603927,58.69,78043.25,0.5,-0.00278,0.0,0.332]
[1777198608964,58.69,78043.18,0.5,-0.00278,0.0,0.33202]
[1777198613997,58.69,78043.47,0.5,-0.00278,0.0,0.33191]
[1777198619035,58.69,78043.67,0.5,-0.00278,0.0,0.33183]
[1777198624070,58.69,78043.9,0.5,-0.00278,0.0,0.33174]
[1777198633134,58.69,78042.8,0.5,-0.00278,0.0,0.33218]
[1777198638167,58.69,78044.37,0.5,-0.00278,0.0,0.33155]
[1777198644209,58.69,78044.21,0.5,-0.00278,0.0,0.33161]
[1777198649245,58.69,78044.3,0.5,-0.00278,0.0,0.33158]
[1777198654280,58.69,78044.09,0.5,-0.00277,0.0,0.33057]
[1777198659315,58.69,78044.05,0.5,-0.00277,0.0,0.33058]
[1777198665359,58.69,78044.06,0.5,-0.00277,0.0,0.33058]
[1777198670392,58.69,78042.89,0.5,-0.00277,0.0,0.33104]
[1777198676433,58.69,78042.96,0.5,-0.00277,0.0,0.33102]
[1777198681469,58.69,78043.18,0.5,-0.00277,0.0,0.33093]
[1777198686504,58.69,78041.22,0.5,-0.00278,0.0,0.33171]
[1777198691541,58.69,78037.34,0.5,-0.00279,0.0,0.33326]
[1777198696576,58.69,78034.7,0.5,-0.0028,0.0,0.33432]
[1777198697582,58.69,78023.95,0.5,-0.00284,0.0,0.33867]
[1777198702619,58.69,78022.79,0.5,-0.00285,0.0,0.33914]
[1777198710675,58.69,78023.39,0.5,-0.00285,0.0,0.33889]
[1777198715710,58.69,78023.24,0.5,-0.00284,0.0,0.33784]
[1777198721755,58.69,78022.17,0.5,-0.00284,0.0,0.33828]
[1777198726786,58.69,78021.55,0.5,-0.00284,0.0,0.33853]
[1777198731821,58.69,78020.26,0.5,-0.00285,0.0,0.33905]
[1777198736857,58.69,78026.42,0.5,-0.00283,0.0,0.33655]
[1777198741891,58.69,78026.21,0.5,-0.00283,0.0,0.33664]
[1777198747940,58.69,78027.65,0.5,-0.00282,0.0,0.33606]
[1777198753975,58.69,78032.79,0.5,-0.0028,0.0,0.33399]
[1777198759012,58.69,78036.44,0.5,-0.00279,0.0,0.33252]
[1777198764048,58.69,78036.79,0.5,-0.00279,0.0,0.33238]
[1777198769083,58.69,78040.51,0.5,-0.00277,0.0,0.3309]
[1777198775124,58.69,78040.97,0.5,-0.00276,0.0,0.32962]
[1777198780160,58.69,78038.64,0.5,-0.00277,0.0,0.33055]
[1777198785195,58.69,78038.09,0.5,-0.00277,0.0,0.33077]
[1777198794257,58.69,78038.44,0.5,-0.00277,0.0,0.33063]
[1777198799293,58.69,78039.28,0.5,-0.00277,0.0,0.33029]
[1777198807945,58.69,78031.21,0.5,-0.0028,0.0,0.33352]
[1777198813390,58.69,78029.83,0.5,-0.0028,0.0,0.33407]
[1777198819434,58.69,78028.63,0.5,-0.00281,0.0,0.33455]
[1777198828085,58.69,78026.65,0.5,-0.00282,0.0,0.33535]
[1777198833533,58.69,78024.96,0.5,-0.00281,0.0,0.33493]
[1777198838568,58.69,78030.48,0.5,-0.00279,0.0,0.33271]
[1777198844610,58.69,78032.03,0.5,-0.00279,0.0,0.33209]
[1777198849645,58.69,78031.41,0.5,-0.00279,0.0,0.33234]
[1777198855689,58.69,78031.84,0.5,-0.00279,0.0,0.33216]
[1777198860724,58.69,78037.06,0.5,-0.00277,0.0,0.33008]
[1777198865760,58.69,78038.59,0.5,-0.00276,0.0,0.32947]
[1777198870798,58.69,78034.62,0.5,-0.00278,0.0,0.33105]
[1777198875832,58.69,78034.89,0.5,-0.00278,0.0,0.33095]
[1777198881874,58.69,78035.12,0.5,-0.00278,0.0,0.33085]
[1777198886909,58.69,78035.28,0.5,-0.00277,0.0,0.33079]
[1777198896978,58.69,78035.99,0.5,-0.00276,0.0,0.32941]
[1777198905035,58.69,78036.1,0.5,-0.00276,0.0,0.32937]
[1777198910070,58.69,78036.23,0.5,-0.00276,0.0,0.32932]
[1777198915104,58.69,78035.85,0.5,-0.00276,0.0,0.32947]
[1777198922153,58.69,78036.0,0.5,-0.00276,0.0,0.32941]
[1777198928788,58.69,78036.23,0.5,-0.00276,0.0,0.32932]
[1777198934237,58.69,78036.39,0.5,-0.00276,0.0,0.32925]
[1777198940279,58.69,78036.7,0.5,-0.00276,0.0,0.32913]
[1777198945314,58.69,78040.41,0.5,-0.00275,0.0,0.32766]
[1777198951356,58.69,78040.31,0.5,-0.00274,0.0,0.32661]
[1777198959000,58.69,78041.63,0.5,-0.00273,0.0,0.32609]
[1777198969071,58.69,78041.49,0.5,-0.00273,0.0,0.32615]
[1777198975526,58.69,78041.21,0.5,-0.00273,0.0,0.32626]
[1777198985595,58.69,78040.19,0.5,-0.00274,0.0,0.32666]
[1777198990631,58.69,78040.46,0.5,-0.00274,0.0,0.32655]
[1777198999281,58.69,78041.22,0.5,-0.00273,0.0,0.32625]
[1777199008758,58.69,78041.17,0.5,-0.00273,0.0,0.32627]
[1777199017820,58.69,78040.42,0.5,-0.00273,0.0,0.32548]
[1777199022856,58.69,78038.64,0.5,-0.00274,0.0,0.32618]
[1777199028898,58.69,78038.68,0.5,-0.00273,0.0,0.32617]
[1777199034939,58.69,78038.15,0.5,-0.00274,0.0,0.32638]
[1777199040981,58.69,78038.03,0.5,-0.00274,0.0,0.32642]
[1777199046016,58.69,78036.44,0.5,-0.00274,0.0,0.32705]
[1777199051051,58.69,78035.98,0.5,-0.00274,0.0,0.32723]
[1777199059107,58.69,78036.49,0.5,-0.00274,0.0,0.32703]
[1777199065150,58.69,78036.34,0.5,-0.00274,0.0,0.32709]
[1777199072201,58.69,78036.42,0.5,-0.00273,0.0,0.32597]
[1777199077235,58.69,78035.85,0.5,-0.00274,0.0,0.3262]
[1777199083277,58.69,78036.19,0.5,-0.00274,0.0,0.32606]
[1777199088313,58.69,78036.56,0.5,-0.00273,0.0,0.32592]
[1777199096367,58.69,78036.7,0.5,-0.00273,0.0,0.32586]
[1777199102410,58.69,78037.2,0.5,-0.00273,0.0,0.32566]
[1777199108451,58.69,78037.54,0.5,-0.00273,0.0,0.32553]
[1777199114493,58.69,78037.64,0.5,-0.00273,0.0,0.32549]
[1777199120252,58.69,78039.32,0.5,-0.00272,0.0,0.32483]
[1777199126302,58.69,78039.31,0.5,-0.00272,0.0,0.32483]
[1777199131614,58.69,78039.3,0.5,-0.00271,0.0,0.32376]
[1777199138663,58.69,78039.29,0.5,-0.00271,0.0,0.32376]
[1777199143699,58.69,78041.85,0.5,-0.00271,0.0,0.32276]
[1777199150462,58.69,78044.34,0.5,-0.0027,0.0,0.32179]
[1777199155782,58.69,78044.16,0.5,-0.0027,0.0,0.32186]
[1777199160818,58.69,78043.63,0.5,-0.0027,0.0,0.32206]
[1777199165852,58.69,78044.02,0.5,-0.0027,0.0,0.32191]
[1777199170888,58.69,78043.96,0.5,-0.0027,0.0,0.32193]
[1777199175923,58.69,78041.63,0.5,-0.00271,0.0,0.32284]
[1777199185534,58.69,78040.91,0.5,-0.00271,0.0,0.32312]
[1777199191028,58.69,78040.28,0.5,-0.0027,0.0,0.32229]
[1777199196062,58.69,78036.84,0.5,-0.00272,0.0,0.32364]
[1777199201098,58.69,78035.08,0.5,-0.00272,0.0,0.32433]
[1777199206134,58.69,78034.62,0.5,-0.00272,0.0,0.32451]
[1777199211169,58.69,78032.61,0.5,-0.00273,0.0,0.3253]
[1777199216203,58.69,78030.09,0.5,-0.00274,0.0,0.32629]
[1777199222246,58.69,78028.33,0.5,-0.00275,0.0,0.32699]
[1777199227280,58.69,78025.28,0.5,-0.00276,0.0,0.3282]
[1777199232316,58.69,78021.94,0.5,-0.00277,0.0,0.32952]
[1777199238358,58.69,78018.16,0.5,-0.00278,0.0,0.33103]
[1777199243394,58.69,78014.95,0.5,-0.0028,0.0,0.33232]
[1777199248428,58.69,78012.66,0.5,-0.00281,0.0,0.33324]
[1777199254470,58.69,78012.1,0.5,-0.0028,0.0,0.33236]
[1777199259505,58.69,78010.48,0.5,-0.0028,0.0,0.33301]
[1777199264541,58.69,78010.17,0.5,-0.00281,0.0,0.33313]
[1777199269575,58.69,78010.09,0.5,-0.00281,0.0,0.33316]
[1777199277631,58.69,78009.69,0.5,-0.00281,0.0,0.33332]
[1777199283673,58.69,78010.96,0.5,-0.0028,0.0,0.33281]
[1777199288709,58.69,78011.69,0.5,-0.0028,0.0,0.33252]
[1777199293744,58.69,78007.95,0.5,-0.00281,0.0,0.33403]
[1777199298779,58.69,78006.48,0.5,-0.00282,0.0,0.33462]
[1777199304822,58.69,78006.18,0.5,-0.00282,0.0,0.33474]
[1777199309856,58.69,78008.51,0.5,-0.00281,0.0,0.3338]
[1777199314891,58.69,78008.63,0.5,-0.0028,0.0,0.33264]
[1777199319927,58.69,78009.37,0.5,-0.0028,0.0,0.33235]
[1777199326977,58.69,78010.76,0.5,-0.00279,0.0,0.33179]
[1777199333018,58.69,78011.56,0.5,-0.00279,0.0,0.33147]
[1777199338062,58.69,78011.3,0.5,-0.00279,0.0,0.33157]
[1777199344104,58.69,78012.07,0.5,-0.00279,0.0,0.33126]
[1777199349140,58.69,78012.57,0.5,-0.00279,0.0,0.33106]
[1777199358202,58.69,78013.17,0.5,-0.00279,0.0,0.33082]
[1777199363239,58.69,78014.11,0.5,-0.00278,0.0,0.33045]
[1777199370290,58.69,78014.64,0.5,-0.00278,0.0,0.33024]
[1777199375322,58.69,78014.84,0.5,-0.00277,0.0,0.32906]
[1777199380357,58.69,78014.5,0.5,-0.00277,0.0,0.32919]
[1777199387406,58.69,78014.37,0.5,-0.00277,0.0,0.32924]
[1777199392441,58.69,78014.61,0.5,-0.00277,0.0,0.32915]
[1777199397476,58.69,78014.79,0.5,-0.00277,0.0,0.32908]
[1777199407548,58.69,78013.81,0.5,-0.00277,0.0,0.32947]
[1777199412584,58.69,78012.99,0.5,-0.00278,0.0,0.32979]
[1777199417616,58.69,78011.57,0.5,-0.00278,0.0,0.33036]
[1777199424697,58.69,78009.73,0.5,-0.00279,0.0,0.3311]
[1777199429701,58.69,78007.53,0.5,-0.0028,0.0,0.33198]
[1777199434737,58.69,78005.83,0.5,-0.00279,0.0,0.33155]
[1777199437712,58.69,78005.76,0.5,-0.00279,0.0,0.33158]
[1777199437745,58.69,78005.76,0.5,-0.00279,0.0,0.33158]
[1777199437780,58.69,78005.07,0.5,-0.0028,0.0,0.33186]
[1777199439037,58.69,78005.07,0.5,-0.0028,0.0,0.33186]
[1777199439138,58.69,78004.84,0.5,-0.0028,0.0,0.33195]
[1777199444806,58.69,78000.87,0.5,-0.00281,0.0,0.33355]
[1777199449843,58.69,78000.8,0.5,-0.00281,0.0,0.33358]
[1777199454877,58.69,78001.41,0.5,-0.00281,0.0,0.33333]
[1777199459914,58.69,78003.85,0.5,-0.0028,0.0,0.33235]
[1777199464947,58.69,78004.71,0.5,-0.0028,0.0,0.332]
[1777199469984,58.69,78004.06,0.5,-0.0028,0.0,0.33226]
[1777199482067,58.69,78005.18,0.5,-0.0028,0.0,0.33181]
[1777199488109,58.69,78005.8,0.5,-0.00279,0.0,0.33157]
[1777199498180,58.69,78006.77,0.5,-0.00278,0.0,0.33007]
[1777199503214,58.69,78006.91,0.5,-0.00278,0.0,0.33002]
[1777199508253,58.69,78006.69,0.5,-0.00278,0.0,0.33011]
[1777199514294,58.69,78006.83,0.5,-0.00278,0.0,0.33005]
[1777199523085,58.69,78006.6,0.5,-0.00278,0.0,0.33014]
[1777199529401,58.69,78006.54,0.5,-0.00278,0.0,0.33017]
[1777199536450,58.69,78006.12,0.5,-0.00278,0.0,0.33033]
[1777199543226,58.69,78005.94,0.5,-0.00279,0.0,0.33041]
[1777199548571,58.69,78006.06,0.5,-0.00278,0.0,0.33036]
[1777199553578,58.69,78007.06,0.5,-0.00277,0.0,0.32886]
[1777199559619,58.69,78007.55,0.5,-0.00277,0.0,0.32866]
[1777199568682,58.69,78007.47,0.5,-0.00277,0.0,0.32869]
[1777199575731,58.69,78007.49,0.5,-0.00277,0.0,0.32869]
[1777199583789,58.69,78007.65,0.5,-0.00277,0.0,0.32862]
[1777199591848,58.69,78007.74,0.5,-0.00277,0.0,0.32859]
[1777199598896,58.69,78009.03,0.5,-0.00276,0.0,0.32807]
[1777199603931,58.69,78009.78,0.5,-0.00276,0.0,0.32777]
[1777199608966,58.69,78009.67,0.5,-0.00276,0.0,0.32782]
[1777199618030,58.69,78009.31,0.5,-0.00275,0.0,0.32686]
[1777199623785,58.69,78009.43,0.5,-0.00275,0.0,0.32682]
[1777199630114,58.69,78009.39,0.5,-0.00275,0.0,0.32683]
[1777199641191,58.69,78008.82,0.5,-0.00276,0.0,0.32706]
[1777199646225,58.69,78009.1,0.5,-0.00276,0.0,0.32695]
[1777199651260,58.69,78009.08,0.5,-0.00276,0.0,0.32696]
[1777199656295,58.69,78016.1,0.5,-0.00273,0.0,0.32418]
[1777199663344,58.69,78020.28,0.5,-0.00271,0.0,0.32254]
[1777199673414,58.69,78024.16,0.5,-0.00269,0.0,0.31994]
[1777199683486,58.69,78024.7,0.5,-0.00269,0.0,0.31973]
[1777199691542,58.69,78021.93,0.5,-0.0027,0.0,0.32081]
[1777199697584,58.69,78020.09,0.5,-0.00271,0.0,0.32153]
[1777199702620,58.69,78020.99,0.5,-0.0027,0.0,0.32118]
[1777199708661,58.69,78019.86,0.5,-0.00271,0.0,0.32162]
[1777199713697,58.69,78017.47,0.5,-0.00272,0.0,0.32256]
[1777199719738,58.69,78016.54,0.5,-0.00272,0.0,0.32292]
[1777199728802,58.69,78015.71,0.5,-0.00272,0.0,0.32325]
[1777199733838,58.69,78015.14,0.5,-0.00271,0.0,0.32238]
[1777199738872,58.69,78018.2,0.5,-0.0027,0.0,0.32119]
[1777199744917,58.69,78021.72,0.5,-0.00269,0.0,0.31981]
[1777199753980,58.69,78025.72,0.5,-0.00268,0.0,0.31826]
[1777199759015,58.69,78027.46,0.5,-0.00267,0.0,0.31759]
[1777199764775,58.69,78028.98,0.5,-0.00266,0.0,0.317]
[1777199771099,58.69,78030.69,0.5,-0.00266,0.0,0.31634]
[1777199777159,58.69,78031.58,0.5,-0.00265,0.0,0.316]
[1777199783202,58.69,78033.21,0.5,-0.00265,0.0,0.31537]
[1777199788237,58.69,78034.03,0.5,-0.00265,0.0,0.31506]
[1777199793271,58.69,78037.99,0.5,-0.00262,0.0,0.31248]
[1777199798306,58.69,78037.81,0.5,-0.00262,0.0,0.31254]
[1777199803342,58.69,78037.83,0.5,-0.00262,0.0,0.31254]
[1777199813411,58.69,78038.1,0.5,-0.00262,0.0,0.31243]
[1777199818447,58.69,78037.05,0.5,-0.00263,0.0,0.31283]
[1777199825195,58.69,78035.07,0.5,-0.00263,0.0,0.31359]
[1777199833552,58.69,78036.57,0.5,-0.00263,0.0,0.31302]
[1777199840600,58.69,78036.24,0.5,-0.00263,0.0,0.31314]
[1777199845636,58.69,78036.51,0.5,-0.00263,0.0,0.31304]
[1777199850670,58.69,78036.69,0.5,-0.00263,0.0,0.31297]
[1777199864775,58.69,78037.06,0.5,-0.00262,0.0,0.31177]
[1777199872832,58.69,78037.04,0.5,-0.00262,0.0,0.31178]
[1777199877866,58.69,78037.28,0.5,-0.00262,0.0,0.31169]
[1777199883912,58.69,78037.73,0.5,-0.00261,0.0,0.31151]
[1777199889953,58.69,78037.64,0.5,-0.00262,0.0,0.31155]
[1777199895995,58.69,78037.53,0.5,-0.00262,0.0,0.31159]
[1777199902037,58.69,78037.53,0.5,-0.00262,0.0,0.31159]
[1777199907074,58.69,78031.14,0.5,-0.00264,0.0,0.31403]
[1777199914121,58.69,78031.63,0.5,-0.00263,0.0,0.31278]
[1777199919156,58.69,78032.35,0.5,-0.00263,0.0,0.3125]
[1777199924192,58.69,78032.48,0.5,-0.00263,0.0,0.31245]
[1777199929232,58.69,78032.87,0.5,-0.00262,0.0,0.31231]
[1777199934262,58.69,78033.22,0.5,-0.00262,0.0,0.31217]
[1777199939297,58.69,78033.79,0.5,-0.00262,0.0,0.31196]
[1777199944333,58.69,78034.54,0.5,-0.00262,0.0,0.31167]
[1777199949368,58.69,78034.7,0.5,-0.00262,0.0,0.31161]
[1777199956125,58.69,78034.73,0.5,-0.00262,0.0,0.3116]
[1777199962458,58.69,78034.62,0.5,-0.00262,0.0,0.31164]
[1777199967493,58.69,78034.71,0.5,-0.00262,0.0,0.3116]
[1777199976265,58.69,78035.09,0.5,-0.00261,0.0,0.3104]
[1777199981591,58.69,78032.78,0.5,-0.00262,0.0,0.31128]
[1777199986626,58.69,78032.83,0.5,-0.00262,0.0,0.31126]
[1777199991661,58.69,78033.12,0.5,-0.00261,0.0,0.31115]
[1777199993941,58.69,78032.99,0.5,-0.00261,0.0,0.3112]
[1777199994016,58.69,78032.99,0.5,-0.00261,0.0,0.3112]
[1777199994059,58.69,78032.93,0.5,-0.00261,0.0,0.31122]
[1777199999717,58.69,78032.53,0.5,-0.00262,0.0,0.31137]
[1777200004753,58.69,78032.1,0.5,-0.00262,0.0,0.31154]
[1777200009789,58.69,78032.0,0.5,-0.00262,0.0,0.31158]
[1777200014823,58.69,78032.05,0.5,-0.00262,0.0,0.31156]
[1777200019858,58.69,78031.83,0.5,-0.00262,0.0,0.31164]
[1777200024893,58.69,78032.53,0.5,-0.00262,0.0,0.31137]
[1777200031942,58.69,78034.09,0.5,-0.0026,0.0,0.30972]
[1777200038991,58.69,78034.49,0.5,-0.0026,0.0,0.30957]
[1777200042455,58.69,78034.36,0.5,-0.0026,0.0,0.30962]
[1777200043020,58.69,78034.58,0.5,-0.0026,0.0,0.30954]
[1777200048057,58.69,78035.16,0.5,-0.0026,0.0,0.30932]
[1777200053097,58.69,78035.14,0.5,-0.0026,0.0,0.30933]
[1777200058129,58.69,78034.82,0.5,-0.0026,0.0,0.30945]
[1777200063163,58.69,78034.57,0.5,-0.0026,0.0,0.30954]
[1777200068198,58.69,78034.98,0.5,-0.0026,0.0,0.30939]
[1777200073233,58.69,78037.95,0.5,-0.00259,0.0,0.30826]
[1777200078269,58.69,78038.43,0.5,-0.00259,0.0,0.30808]
[1777200083304,58.69,78038.11,0.5,-0.00259,0.0,0.3082]
[1777200089345,58.69,78038.15,0.5,-0.00259,0.0,0.30819]
[1777200096396,58.69,78038.33,0.5,-0.00258,0.0,0.30707]
[1777200097403,58.69,78027.72,0.5,-0.00262,0.0,0.31108]
[1777200098409,58.69,78012.08,0.5,-0.00267,0.0,0.31709]
[1777200103444,58.69,78008.62,0.5,-0.00269,0.0,0.31843]
[1777200109486,58.69,78004.94,0.5,-0.0027,0.0,0.31986]
[1777200114521,58.69,78003.94,0.5,-0.0027,0.0,0.32025]
[1777200119555,58.69,78004.87,0.5,-0.0027,0.0,0.31989]
[1777200124590,58.69,78004.41,0.5,-0.0027,0.0,0.32007]
[1777200129625,58.69,78003.74,0.5,-0.0027,0.0,0.32033]
[1777200134663,58.69,78014.01,0.5,-0.00267,0.0,0.31634]
[1777200139695,58.69,78013.62,0.5,-0.00267,0.0,0.31649]
[1777200144730,58.69,78012.72,0.5,-0.00267,0.0,0.31684]
[1777200149765,58.69,78011.24,0.5,-0.00268,0.0,0.31741]
[1777200154801,58.69,78011.44,0.5,-0.00267,0.0,0.31626]
[1777200159835,58.69,78020.74,0.5,-0.00263,0.0,0.31269]
[1777200164871,58.69,78021.95,0.5,-0.00263,0.0,0.31222]
[1777200170914,58.69,78022.83,0.5,-0.00262,0.0,0.31189]
[1777200176955,58.69,78024.97,0.5,-0.00262,0.0,0.31107]
[1777200182999,58.69,78027.41,0.5,-0.00261,0.0,0.31014]
[1777200188034,58.69,78028.6,0.5,-0.0026,0.0,0.30969]
[1777200193067,58.69,78030.35,0.5,-0.0026,0.0,0.30903]
[1777200199110,58.69,78031.55,0.5,-0.00259,0.0,0.30857]
[1777200204144,58.69,78031.54,0.5,-0.00259,0.0,0.30858]
[1777200209180,58.69,78032.46,0.5,-0.00259,0.0,0.30823]
[1777200215222,58.69,78034.03,0.5,-0.00258,0.0,0.30659]
[1777200221263,58.69,78029.2,0.5,-0.00259,0.0,0.30841]
[1777200226298,58.69,78029.91,0.5,-0.00259,0.0,0.30814]
[1777200232340,58.69,78030.16,0.5,-0.00259,0.0,0.30804]
[1777200237377,58.69,78031.48,0.5,-0.00259,0.0,0.30755]
[1777200242411,58.69,78032.0,0.5,-0.00258,0.0,0.30735]
[1777200247447,58.69,78031.81,0.5,-0.00258,0.0,0.30742]
[1777200252484,58.69,78032.84,0.5,-0.00258,0.0,0.30703]
[1777200257517,58.69,78033.34,0.5,-0.00258,0.0,0.30685]
[1777200262551,58.69,78033.35,0.5,-0.00258,0.0,0.30684]
[1777200267586,58.69,78033.17,0.5,-0.00258,0.0,0.30691]
[1777200272623,58.69,78032.59,0.5,-0.00257,0.0,0.30608]
[1777200278382,58.69,78032.67,0.5,-0.00257,0.0,0.30605]
[1777200286719,58.69,78033.22,0.5,-0.00257,0.0,0.30584]
[1777200298521,58.69,78016.88,0.5,-0.00263,0.0,0.31203]
[1777200303838,58.69,78014.92,0.5,-0.00264,0.0,0.31278]
[1777200308873,58.69,78011.43,0.5,-0.00265,0.0,0.31412]
[1777200313909,58.69,78009.06,0.5,-0.00266,0.0,0.31503]
[1777200323976,58.69,78003.53,0.5,-0.00268,0.0,0.31717]
[1777200329014,58.69,78002.78,0.5,-0.00268,0.0,0.31746]
[1777200334048,58.69,78004.68,0.5,-0.00266,0.0,0.31565]
[1777200339083,58.69,78008.1,0.5,-0.00265,0.0,0.31433]
[1777200344736,58.69,78006.38,0.5,-0.00266,0.0,0.31499]
[1777200344868,58.69,78006.38,0.5,-0.00266,0.0,0.31499]
[1777200345127,58.69,78006.19,0.5,-0.00266,0.0,0.31506]
[1777200345940,58.69,78006.19,0.5,-0.00266,0.0,0.31506]
[1777200346038,58.69,78005.77,0.5,-0.00266,0.0,0.31522]
[1777200351168,58.69,78006.14,0.5,-0.00266,0.0,0.31508]
[1777200359224,58.69,78004.0,0.5,-0.00267,0.0,0.31591]
[1777200364258,58.69,78007.48,0.5,-0.00265,0.0,0.31457]
[1777200369294,58.69,78009.43,0.5,-0.00265,0.0,0.31382]
[1777200374332,58.69,78001.32,0.5,-0.00268,0.0,0.31695]
[1777200379363,58.69,78001.08,0.5,-0.00268,0.0,0.31704]
[1777200384399,58.69,78002.32,0.5,-0.00267,0.0,0.31656]
[1777200391450,58.69,78005.62,0.5,-0.00265,0.0,0.31421]
[1777200396483,58.69,78008.62,0.5,-0.00264,0.0,0.31306]
[1777200401519,58.69,78010.83,0.5,-0.00263,0.0,0.31221]
[1777200409292,58.69,78012.25,0.5,-0.00263,0.0,0.31167]
[1777200414611,58.69,78010.61,0.5,-0.00263,0.0,0.31229]
[1777200419645,58.69,78010.69,0.5,-0.00263,0.0,0.31226]
[1777200424685,58.69,78011.54,0.5,-0.00263,0.0,0.31194]
[1777200429716,58.69,78011.1,0.5,-0.00263,0.0,0.31211]
[1777200438778,58.69,78011.98,0.5,-0.00263,0.0,0.31177]
[1777200443813,58.69,78011.61,0.5,-0.00263,0.0,0.31191]
[1777200449574,58.69,78010.9,0.5,-0.00263,0.0,0.31218]
[1777200454891,58.69,78007.48,0.5,-0.00264,0.0,0.31242]
[1777200460933,58.69,78007.95,0.5,-0.00263,0.0,0.31224]
[1777200465968,58.69,78005.09,0.5,-0.00264,0.0,0.31334]
[1777200471003,58.69,78005.53,0.5,-0.00264,0.0,0.31317]
[1777200476037,58.69,78005.1,0.5,-0.00264,0.0,0.31334]
[1777200481072,58.69,78004.89,0.5,-0.00265,0.0,0.31342]
[1777200486107,58.69,78003.55,0.5,-0.00265,0.0,0.31393]
[1777200491143,58.69,78003.42,0.5,-0.00265,0.0,0.31398]
[1777200496177,58.69,78003.59,0.5,-0.00265,0.0,0.31392]
[1777200501213,58.69,78002.73,0.5,-0.00265,0.0,0.31425]
[1777200506251,58.69,78003.1,0.5,-0.00265,0.0,0.31411]
[1777200511287,58.69,77994.71,0.5,-0.00267,0.0,0.31627]
[1777200518335,58.69,77990.81,0.5,-0.00269,0.0,0.31778]
[1777200523371,58.69,77988.92,0.5,-0.00269,0.0,0.31852]
[1777200528405,58.69,77994.55,0.5,-0.00267,0.0,0.31633]
[1777200533441,58.69,77996.37,0.5,-0.00267,0.0,0.31563]
[1777200538475,58.69,77996.66,0.5,-0.00267,0.0,0.31551]
[1777200543512,58.69,77996.28,0.5,-0.00267,0.0,0.31566]
[1777200548546,58.69,77995.63,0.5,-0.00267,0.0,0.31591]
[1777200553581,58.69,77994.72,0.5,-0.00267,0.0,0.31626]
[1777200558616,58.69,77993.51,0.5,-0.00268,0.0,0.31673]
[1777200563651,58.69,77994.6,0.5,-0.00267,0.0,0.31631]
[1777200568686,58.69,77991.0,0.5,-0.00269,0.0,0.31771]
[1777200573721,58.69,77987.01,0.5,-0.00269,0.0,0.31818]
[1777200578757,58.69,77989.0,0.5,-0.00269,0.0,0.3174]
[1777200583792,58.69,77990.94,0.5,-0.00268,0.0,0.31665]
[1777200590841,58.69,77993.53,0.5,-0.00267,0.0,0.31565]
[1777200596882,58.69,77994.32,0.5,-0.00267,0.0,0.31534]
[1777200601917,58.69,77996.75,0.5,-0.00266,0.0,0.3144]
[1777200606951,58.69,77997.04,0.5,-0.00266,0.0,0.31429]
[1777200611989,58.69,77998.49,0.5,-0.00265,0.0,0.31373]
[1777200617026,58.69,77997.42,0.5,-0.00265,0.0,0.31414]
[1777200622061,58.69,77995.15,0.5,-0.00266,0.0,0.31502]
[1777200627095,58.69,77991.53,0.5,-0.00268,0.0,0.31642]
[1777200632132,58.69,77986.39,0.5,-0.00269,0.0,0.31733]
[1777200638173,58.69,77981.41,0.5,-0.0027,0.0,0.31927]
[1777200641506,58.69,77980.5,0.5,-0.00271,0.0,0.31963]
[1777200641602,58.69,77979.93,0.5,-0.00271,0.0,0.31985]
[1777200647237,58.69,77978.68,0.5,-0.00271,0.0,0.32034]
[1777200657305,58.69,77975.13,0.5,-0.00273,0.0,0.32174]
[1777200663348,58.69,77980.6,0.5,-0.00271,0.0,0.31959]
[1777200669389,58.69,77984.76,0.5,-0.00269,0.0,0.31797]
[1777200674425,58.69,77990.44,0.5,-0.00267,0.0,0.31576]
[1777200679460,58.69,77992.41,0.5,-0.00266,0.0,0.315]
[1777200684495,58.69,77994.52,0.5,-0.00266,0.0,0.31419]
[1777200689529,58.69,77995.71,0.5,-0.00265,0.0,0.31373]
[1777200694564,58.69,77996.77,0.5,-0.00264,0.0,0.31225]
[1777200701332,58.69,77998.19,0.5,-0.00263,0.0,0.3117]
[1777200706649,58.69,78001.72,0.5,-0.00262,0.0,0.31035]
[1777200711686,58.69,78002.96,0.5,-0.00262,0.0,0.30988]
[1777200716719,58.69,77997.93,0.5,-0.00264,0.0,0.3118]
[1777200722762,58.69,77999.82,0.5,-0.00263,0.0,0.31108]
[1777200727797,58.69,78001.63,0.5,-0.00262,0.0,0.31039]
[1777200736860,58.69,78001.66,0.5,-0.00262,0.0,0.31038]
[1777200741894,58.69,78002.64,0.5,-0.00262,0.0,0.31]
[1777200746929,58.69,78003.7,0.5,-0.00261,0.0,0.3096]
[1777200756997,58.69,78003.82,0.5,-0.00261,0.0,0.30849]
[1777200762035,58.69,78004.46,0.5,-0.0026,0.0,0.30825]
[1777200768078,58.69,78005.03,0.5,-0.0026,0.0,0.30803]
[1777200774120,58.69,78005.09,0.5,-0.0026,0.0,0.30801]
[1777200781893,58.69,78005.17,0.5,-0.0026,0.0,0.30798]
[1777200786205,58.69,77994.14,0.5,-0.00264,0.0,0.31218]
[1777200791963,58.69,77986.49,0.5,-0.00267,0.0,0.31513]
[1777200798291,58.69,77984.75,0.5,-0.00267,0.0,0.3158]
[1777200806358,58.69,77979.27,0.5,-0.00269,0.0,0.31793]
[1777200812103,58.69,77974.39,0.5,-0.0027,0.0,0.31875]
[1777200817435,58.69,77973.44,0.5,-0.00271,0.0,0.31912]
[1777200821463,58.69,77983.24,0.5,-0.00267,0.0,0.31531]
[1777200827505,58.69,77983.47,0.5,-0.00267,0.0,0.31522]
[1777200832541,58.69,77980.62,0.5,-0.00268,0.0,0.31632]
[1777200839591,58.69,77983.93,0.5,-0.00267,0.0,0.31504]
[1777200844625,58.69,77987.84,0.5,-0.00265,0.0,0.31353]
[1777200852383,58.69,77988.42,0.5,-0.00265,0.0,0.31331]
[1777200862453,58.69,77992.47,0.5,-0.00264,0.0,0.31175]
[1777200867785,58.69,77994.32,0.5,-0.00263,0.0,0.31104]
[1777200873829,58.69,77994.87,0.5,-0.00262,0.0,0.30977]
[1777200878862,58.69,77995.65,0.5,-0.00262,0.0,0.30947]
[1777200889937,58.69,77996.22,0.5,-0.00261,0.0,0.30925]
[1777200894975,58.69,77997.14,0.5,-0.00261,0.0,0.3089]
[1777200901018,58.69,77997.27,0.5,-0.00261,0.0,0.30885]
[1777200907060,58.69,77997.12,0.5,-0.00261,0.0,0.30891]
[1777200912097,58.69,77997.87,0.5,-0.00261,0.0,0.30862]
[1777200921164,58.69,77998.49,0.5,-0.00261,0.0,0.30839]
[1777200929217,58.69,77998.89,0.5,-0.00261,0.0,0.30824]
[1777200936266,58.69,78000.46,0.5,-0.00259,0.0,0.30658]
[1777200940783,58.69,78001.38,0.5,-0.00259,0.0,0.30623]
[1777200940821,58.69,78002.29,0.5,-0.00258,0.0,0.30589]
[1777200941510,58.69,78002.29,0.5,-0.00258,0.0,0.30589]
[1777200941545,58.69,78002.47,0.5,-0.00258,0.0,0.30582]
[1777200947342,58.69,78006.8,0.5,-0.00257,0.0,0.30419]
[1777200953084,58.69,78006.08,0.5,-0.00257,0.0,0.30447]
[1777200958419,58.69,78005.58,0.5,-0.00257,0.0,0.30465]
[1777200964461,58.69,78005.15,0.5,-0.00257,0.0,0.30481]
[1777200973224,58.69,78005.03,0.5,-0.00257,0.0,0.30486]
[1777200978560,58.69,78002.41,0.5,-0.00258,0.0,0.30585]
[1777200986617,58.69,78002.73,0.5,-0.00258,0.0,0.30573]
[1777200993364,58.69,78002.84,0.5,-0.00257,0.0,0.30463]
[1777200998186,58.69,78002.84,0.5,-0.00257,0.0,0.30463]
[1777200998282,58.69,78002.72,0.5,-0.00257,0.0,0.30467]
[1777201003435,58.69,78002.66,0.5,-0.00257,0.0,0.3047]
[1777201009775,58.69,78002.66,0.5,-0.00257,0.0,0.3047]
[1777201013313,58.69,78003.03,0.5,-0.00257,0.0,0.30456]
[1777201013806,58.69,78002.49,0.5,-0.00257,0.0,0.30476]
[1777201022869,58.69,78001.26,0.5,-0.00258,0.0,0.30522]
[1777201023424,58.69,78001.26,0.5,-0.00258,0.0,0.30522]
[1777201023878,58.69,77999.79,0.5,-0.00258,0.0,0.30578]
[1777201028912,58.69,77998.71,0.5,-0.00259,0.0,0.30618]
[1777201042005,58.69,77998.09,0.5,-0.00259,0.0,0.30642]
[1777201048053,58.69,77997.05,0.5,-0.00259,0.0,0.30681]
[1777201054089,58.69,77996.3,0.5,-0.00259,0.0,0.30603]
[1777201061138,58.69,77996.99,0.5,-0.00259,0.0,0.30577]
[1777201067181,58.69,77999.02,0.5,-0.00258,0.0,0.30501]
[1777201072216,58.69,78000.23,0.5,-0.00257,0.0,0.30455]
[1777201077251,58.69,78003.2,0.5,-0.00256,0.0,0.30344]
[1777201082286,58.69,78005.79,0.5,-0.00255,0.0,0.30247]
[1777201087320,58.69,78006.82,0.5,-0.00255,0.0,0.30209]
[1777201093363,58.69,78006.9,0.5,-0.00255,0.0,0.30206]
[1777201098398,58.69,78006.27,0.5,-0.00255,0.0,0.30229]
[1777201104139,58.69,78004.68,0.5,-0.00256,0.0,0.30289]
[1777201114209,58.69,78004.61,0.5,-0.00255,0.0,0.30186]
[1777201119575,58.69,78005.02,0.5,-0.00255,0.0,0.30171]
[1777201124620,58.69,78004.24,0.5,-0.00255,0.0,0.302]
[1777201129652,58.69,78003.54,0.5,-0.00255,0.0,0.30226]
[1777201135695,58.69,78003.84,0.5,-0.00255,0.0,0.30215]
[1777201142742,58.69,78003.93,0.5,-0.00255,0.0,0.30212]
[1777201148784,58.69,78001.3,0.5,-0.00256,0.0,0.3031]
[1777201154493,58.69,77999.69,0.5,-0.00257,0.0,0.3037]
[1777201161876,58.69,77998.61,0.5,-0.00257,0.0,0.30411]
[1777201170940,58.69,77998.23,0.5,-0.00257,0.0,0.30425]
[1777201175975,58.69,77997.68,0.5,-0.00257,0.0,0.3034]
[1777201181010,58.69,77997.11,0.5,-0.00257,0.0,0.30362]
[1777201187052,58.69,77996.61,0.5,-0.00257,0.0,0.3038]
[1777201193094,58.69,77997.61,0.5,-0.00257,0.0,0.30343]
[1777201198129,58.69,77996.16,0.5,-0.00257,0.0,0.30397]
[1777201203164,58.69,77995.55,0.5,-0.00257,0.0,0.3042]
[1777201208198,58.69,78005.22,0.5,-0.00254,0.0,0.30059]
[1777201214242,58.69,78008.26,0.5,-0.00253,0.0,0.29946]
[1777201219277,58.69,78010.41,0.5,-0.00252,0.0,0.29866]
[1777201224312,58.69,78015.98,0.5,-0.0025,0.0,0.29661]
[1777201229347,58.69,78019.26,0.5,-0.00249,0.0,0.29541]
[1777201235388,58.69,78021.58,0.5,-0.00247,0.0,0.29353]
[1777201241431,58.69,78023.5,0.5,-0.00247,0.0,0.29283]
[1777201246466,58.69,78027.89,0.5,-0.00245,0.0,0.29124]
[1777201251501,58.69,78037.78,0.5,-0.00242,0.0,0.28768]
[1777201256536,58.69,78042.71,0.5,-0.0024,0.0,0.28592]
[1777201261581,58.69,78042.8,0.5,-0.0024,0.0,0.28589]
[1777201266617,58.69,78044.31,0.5,-0.0024,0.0,0.28535]
[1777201271652,58.69,78044.22,0.5,-0.0024,0.0,0.28538]
[1777201275340,58.69,78054.87,0.5,-0.00236,0.0,0.28162]
[1777201280716,58.69,78054.23,0.5,-0.00236,0.0,0.28184]
[1777201285410,58.69,78064.83,0.5,-0.00233,0.0,0.27814]
[1777201290785,58.69,78065.7,0.5,-0.00233,0.0,0.27784]
[1777201295821,58.69,78069.57,0.5,-0.00231,0.0,0.27552]
[1777201300855,58.69,78071.35,0.5,-0.0023,0.0,0.2749]
[1777201305893,58.69,78073.82,0.5,-0.00229,0.0,0.27405]
[1777201310926,58.69,78072.97,0.5,-0.00229,0.0,0.27435]
[1777201315961,58.69,78066.62,0.5,-0.00232,0.0,0.27653]
[1777201320998,58.69,78065.25,0.5,-0.00232,0.0,0.27701]
[1777201327040,58.69,78064.86,0.5,-0.00232,0.0,0.27714]
[1777201332075,58.69,78063.67,0.5,-0.00232,0.0,0.27756]
[1777201337110,58.69,78064.22,0.5,-0.00232,0.0,0.27737]
[1777201344159,58.69,78064.3,0.5,-0.00232,0.0,0.27734]
[1777201352215,58.69,78064.88,0.5,-0.00231,0.0,0.27615]
[1777201357249,58.69,78065.15,0.5,-0.00231,0.0,0.27606]
[1777201362288,58.69,78065.36,0.5,-0.00231,0.0,0.27599]
[1777201367322,58.69,78067.29,0.5,-0.00231,0.0,0.27532]
[1777201373365,58.69,78057.71,0.5,-0.00234,0.0,0.27864]
[1777201378399,58.69,78051.75,0.5,-0.00236,0.0,0.28072]
[1777201383434,58.69,78043.9,0.5,-0.00238,0.0,0.28349]
[1777201388470,58.69,78035.72,0.5,-0.00241,0.0,0.28639]
[1777201393504,58.69,78033.57,0.5,-0.00242,0.0,0.28716]
[1777201398540,58.69,78031.92,0.5,-0.00242,0.0,0.28775]
[1777201403574,58.69,78030.27,0.5,-0.00243,0.0,0.28834]
[1777201412637,58.69,78031.28,0.5,-0.00242,0.0,0.28697]
[1777201418679,58.69,78033.31,0.5,-0.00241,0.0,0.28624]
[1777201425729,58.69,78033.99,0.5,-0.00241,0.0,0.286]
[1777201431772,58.69,78036.15,0.5,-0.0024,0.0,0.28523]
[1777201436806,58.69,78035.85,0.5,-0.0024,0.0,0.28534]
[1777201441841,58.69,78035.64,0.5,-0.0024,0.0,0.28541]
[1777201447882,58.69,78036.15,0.5,-0.0024,0.0,0.28523]
[1777201452918,58.69,78036.36,0.5,-0.0024,0.0,0.28516]
[1777201457953,58.69,78036.4,0.5,-0.0024,0.0,0.28514]
[1777201462987,58.69,78036.69,0.5,-0.0024,0.0,0.28504]
[1777201468023,58.69,78036.72,0.5,-0.0024,0.0,0.28503]
[1777201473058,58.69,78036.43,0.5,-0.00239,0.0,0.28412]
[1777201478093,58.69,78036.99,0.5,-0.00239,0.0,0.28393]
[1777201484137,58.69,78037.17,0.5,-0.00239,0.0,0.28386]
[1777201490176,58.69,78037.49,0.5,-0.00239,0.0,0.28375]
[1777201495212,58.69,78037.5,0.5,-0.00239,0.0,0.28375]
[1777201502261,58.69,78037.76,0.5,-0.00239,0.0,0.28365]
[1777201508304,58.69,78039.23,0.5,-0.00238,0.0,0.28313]
[1777201513338,58.69,78039.12,0.5,-0.00238,0.0,0.28317]
[1777201520386,58.69,78040.44,0.5,-0.00238,0.0,0.28271]
[1777201525421,58.69,78039.89,0.5,-0.00238,0.0,0.2829]
[1777201533479,58.69,78039.64,0.5,-0.00237,0.0,0.28199]
[1777201538514,58.69,78038.93,0.5,-0.00237,0.0,0.28224]
[1777201544558,58.69,78038.99,0.5,-0.00237,0.0,0.28222]
[1777201553621,58.69,78038.12,0.5,-0.00238,0.0,0.28252]
[1777201558657,58.69,78037.31,0.5,-0.00238,0.0,0.28281]
[1777201563691,58.69,78037.98,0.5,-0.00238,0.0,0.28257]
[1777201570740,58.69,78039.0,0.5,-0.00237,0.0,0.28221]
[1777201575776,58.69,78044.02,0.5,-0.00236,0.0,0.28045]
[1777201580809,58.69,78043.85,0.5,-0.00236,0.0,0.28051]
[1777201586852,58.69,78043.74,0.5,-0.00236,0.0,0.28055]
[1777201591887,58.69,78044.82,0.5,-0.00235,0.0,0.27917]
[1777201595055,58.69,78044.81,0.5,-0.00235,0.0,0.27918]
[1777201595914,58.69,78044.99,0.5,-0.00235,0.0,0.27911]
[1777201607666,58.69,78046.05,0.5,-0.00234,0.0,0.27874]
[1777201613034,58.69,78052.78,0.5,-0.00232,0.0,0.2764]
[1777201618068,58.69,78052.94,0.5,-0.00232,0.0,0.27635]
[1777201619650,58.69,78052.94,0.5,-0.00232,0.0,0.27635]
[1777201619751,58.69,78053.8,0.5,-0.00232,0.0,0.27605]
[1777201624118,58.69,78064.65,0.5,-0.00228,0.0,0.27232]
[1777201629145,58.69,78068.67,0.5,-0.00227,0.0,0.27095]
[1777201634181,58.69,78055.36,0.5,-0.00231,0.0,0.27551]
[1777201639216,58.69,78052.99,0.5,-0.00232,0.0,0.27633]
[1777201644253,58.69,78051.99,0.5,-0.00232,0.0,0.27668]
[1777201649286,58.69,78052.71,0.5,-0.00232,0.0,0.27643]
[1777201654322,58.69,78055.93,0.5,-0.0023,0.0,0.27433]
[1777201661371,58.69,78055.4,0.5,-0.0023,0.0,0.27452]
[1777201667413,58.69,78054.78,0.5,-0.00231,0.0,0.27473]
[1777201672449,58.69,78055.07,0.5,-0.0023,0.0,0.27463]
[1777201678156,58.69,78055.65,0.5,-0.0023,0.0,0.27443]
[1777201683525,58.69,78054.44,0.5,-0.00231,0.0,0.27485]
[1777201688560,58.69,78054.43,0.5,-0.00231,0.0,0.27485]
[1777201693596,58.69,78053.93,0.5,-0.00231,0.0,0.27502]
[1777201698632,58.69,78052.81,0.5,-0.00231,0.0,0.27541]
[1777201703666,58.69,78052.63,0.5,-0.00231,0.0,0.27547]
[1777201709711,58.69,78052.9,0.5,-0.00231,0.0,0.27538]
[1777201714743,58.69,78053.21,0.5,-0.0023,0.0,0.27429]
[1777201720785,58.69,78053.59,0.5,-0.0023,0.0,0.27416]
[1777201727836,58.69,78053.68,0.5,-0.0023,0.0,0.27413]
[1777201735908,58.69,78053.79,0.5,-0.0023,0.0,0.27409]
[1777201741951,58.69,78053.77,0.5,-0.0023,0.0,0.2741]
[1777201748652,58.69,78053.92,0.5,-0.0023,0.0,0.27405]
[1777201754034,58.69,78053.45,0.5,-0.0023,0.0,0.27421]
[1777201762090,58.69,78054.08,0.5,-0.0023,0.0,0.27399]
[1777201767125,58.69,78054.07,0.5,-0.0023,0.0,0.27399]
[1777201777195,58.69,78054.38,0.5,-0.00229,0.0,0.27291]
[1777201783242,58.69,78054.42,0.5,-0.00229,0.0,0.27289]
[1777201788933,58.69,78054.08,0.5,-0.00229,0.0,0.27301]
[1777201794317,58.69,78054.28,0.5,-0.00229,0.0,0.27294]
[1777201799352,58.69,78054.82,0.5,-0.00229,0.0,0.27276]
[1777201805393,58.69,78054.84,0.5,-0.00229,0.0,0.27275]
[1777201815465,58.69,78054.8,0.5,-0.00229,0.0,0.27276]
[1777201821505,58.69,78054.84,0.5,-0.00229,0.0,0.27275]
[1777201826540,58.69,78054.29,0.5,-0.00229,0.0,0.27294]
[1777201831576,58.69,78054.88,0.5,-0.00228,0.0,0.27176]
[1777201838625,58.69,78054.92,0.5,-0.00228,0.0,0.27175]
[1777201843660,58.69,78054.7,0.5,-0.00228,0.0,0.27182]
[1777201848694,58.69,78055.85,0.5,-0.00228,0.0,0.27143]
[1777201853731,58.69,78055.1,0.5,-0.00228,0.0,0.27169]
[1777201859425,58.69,78055.29,0.5,-0.00228,0.0,0.27162]
[1777201864807,58.69,78055.27,0.5,-0.00228,0.0,0.27163]
[1777201869842,58.69,78057.15,0.5,-0.00227,0.0,0.27099]
[1777201874877,58.69,78057.1,0.5,-0.00227,0.0,0.271]
[1777201880920,58.69,78056.9,0.5,-0.00227,0.0,0.27107]
[1777201885954,58.69,78056.92,0.5,-0.00227,0.0,0.27106]
[1777201890991,58.69,78056.74,0.5,-0.00227,0.0,0.27113]
[1777201894012,58.69,78067.86,0.5,-0.00223,0.0,0.2664]
[1777201896027,58.69,78078.46,0.5,-0.0022,0.0,0.26286]
[1777201903076,58.69,78089.13,0.5,-0.00217,0.0,0.25934]
[1777201908113,58.69,78091.24,0.5,-0.00216,0.0,0.25865]
[1777201913146,58.69,78093.05,0.5,-0.00215,0.0,0.25805]
[1777201918182,58.69,78088.21,0.5,-0.00217,0.0,0.25964]
[1777201923217,58.69,78084.69,0.5,-0.00218,0.0,0.2608]
[1777201928251,58.69,78082.66,0.5,-0.00219,0.0,0.26147]
[1777201933288,58.69,78075.19,0.5,-0.00221,0.0,0.26394]
[1777201938322,58.69,78074.5,0.5,-0.00221,0.0,0.26417]
[1777201943356,58.69,78072.1,0.5,-0.00222,0.0,0.26498]
[1777201948391,58.69,78072.62,0.5,-0.00222,0.0,0.2648]
[1777201954434,58.69,78072.77,0.5,-0.00221,0.0,0.2638]
[1777201960131,58.69,78070.69,0.5,-0.00221,0.0,0.26449]
[1777201965510,58.69,78064.31,0.5,-0.00223,0.0,0.26663]
[1777201972560,58.69,78060.88,0.5,-0.00225,0.0,0.26778]
[1777201976667,58.69,78059.88,0.5,-0.00225,0.0,0.26812]
[1777201976767,58.69,78059.47,0.5,-0.00225,0.0,0.26826]
[1777201984644,58.69,78060.5,0.5,-0.00225,0.0,0.26791]
[1777201990342,58.69,78063.12,0.5,-0.00224,0.0,0.26703]
[1777201996728,58.69,78064.97,0.5,-0.00223,0.0,0.26641]
[1777202001762,58.69,78062.47,0.5,-0.00224,0.0,0.26725]
[1777202008814,58.69,78061.29,0.5,-0.00224,0.0,0.26764]
[1777202013848,58.69,78055.16,0.5,-0.00226,0.0,0.26875]
[1777202019892,58.69,78054.11,0.5,-0.00226,0.0,0.26911]
[1777202025933,58.69,78055.19,0.5,-0.00226,0.0,0.26874]
[1777202030968,58.69,78056.88,0.5,-0.00225,0.0,0.26817]
[1777202037009,58.69,78053.74,0.5,-0.00226,0.0,0.26923]
[1777202042045,58.69,78051.99,0.5,-0.00227,0.0,0.26983]
[1777202047080,58.69,78051.71,0.5,-0.00227,0.0,0.26992]
[1777202053122,58.69,78049.14,0.5,-0.00227,0.0,0.2708]
[1777202058157,58.69,78051.04,0.5,-0.00227,0.0,0.27015]
[1777202063191,58.69,78052.44,0.5,-0.00226,0.0,0.26967]
[1777202069233,58.69,78055.35,0.5,-0.00226,0.0,0.26869]
[1777202077292,58.69,78055.77,0.5,-0.00225,0.0,0.26758]
[1777202080792,58.69,78055.44,0.5,-0.00225,0.0,0.26769]
[1777202081321,58.69,78055.22,0.5,-0.00225,0.0,0.26776]
[1777202084336,58.69,78055.22,0.5,-0.00225,0.0,0.26776]
[1777202084387,58.69,78054.31,0.5,-0.00225,0.0,0.26807]
[1777202091390,58.69,78047.48,0.5,-0.00227,0.0,0.27039]
[1777202096425,58.69,78047.51,0.5,-0.00227,0.0,0.27038]
[1777202101460,58.69,78047.8,0.5,-0.00227,0.0,0.27028]
[1777202106497,58.69,78048.52,0.5,-0.00227,0.0,0.27003]
[1777202111531,58.69,78048.64,0.5,-0.00227,0.0,0.26999]
[1777202118580,58.69,78048.89,0.5,-0.00227,0.0,0.26991]
[1777202126636,58.69,78050.36,0.5,-0.00226,0.0,0.26941]
[1777202131671,58.69,78049.2,0.5,-0.00226,0.0,0.26883]
[1777202136706,58.69,78049.27,0.5,-0.00226,0.0,0.26881]
[1777202144762,58.69,78049.92,0.5,-0.00226,0.0,0.26859]
[1777202149798,58.69,78052.44,0.5,-0.00225,0.0,0.26773]
[1777202154832,58.69,78051.83,0.5,-0.00225,0.0,0.26794]
[1777202159868,58.69,78052.21,0.5,-0.00225,0.0,0.26781]
[1777202164902,58.69,78051.69,0.5,-0.00225,0.0,0.26799]
[1777202167850,58.69,78051.69,0.5,-0.00225,0.0,0.26799]
[1777202167860,58.69,78053.74,0.5,-0.00224,0.0,0.26729]
[1777202171317,58.69,78053.74,0.5,-0.00224,0.0,0.26729]
[1777202171603,58.69,78056.36,0.5,-0.00224,0.0,0.26641]
[1777202176986,58.69,78058.19,0.5,-0.00223,0.0,0.2658]
[1777202182022,58.69,78061.51,0.5,-0.00222,0.0,0.26468]
[1777202187060,58.69,78065.94,0.5,-0.00221,0.0,0.26321]
[1777202192094,58.69,78068.84,0.5,-0.00219,0.0,0.26129]
[1777202198135,58.69,78069.97,0.5,-0.00219,0.0,0.26092]
[1777202205185,58.69,78073.8,0.5,-0.00217,0.0,0.25966]
[1777202211226,58.69,78076.55,0.5,-0.00217,0.0,0.25875]
[1777202217269,58.69,78071.98,0.5,-0.00218,0.0,0.26025]
[1777202222304,58.69,78074.0,0.5,-0.00217,0.0,0.25959]
[1777202223317,58.69,78074.0,0.5,-0.00217,0.0,0.25959]
[1777202223414,58.69,78074.78,0.5,-0.00217,0.0,0.25933]
[1777202226624,58.69,78075.46,0.5,-0.00217,0.0,0.25911]
[1777202227339,58.69,78076.2,0.5,-0.00217,0.0,0.25887]
[1777202232373,58.69,78079.84,0.5,-0.00216,0.0,0.25768]
[1777202239423,58.69,78073.63,0.5,-0.00217,0.0,0.25971]
[1777202244458,58.69,78070.97,0.5,-0.00218,0.0,0.26059]
[1777202249493,58.69,78070.78,0.5,-0.00218,0.0,0.26065]
[1777202254528,58.69,78067.99,0.5,-0.00218,0.0,0.26062]
[1777202260576,58.69,78060.18,0.5,-0.00221,0.0,0.26321]
[1777202265607,58.69,78057.74,0.5,-0.00222,0.0,0.26403]
[1777202271648,58.69,78058.35,0.5,-0.00221,0.0,0.26382]
[1777202276683,58.69,78056.72,0.5,-0.00222,0.0,0.26437]
[1777202281723,58.69,78056.42,0.5,-0.00222,0.0,0.26447]
[1777202287766,58.69,78055.49,0.5,-0.00222,0.0,0.26478]
[1777202292801,58.69,78054.91,0.5,-0.00222,0.0,0.26497]
[1777202297836,58.69,78052.8,0.5,-0.00223,0.0,0.26568]
[1777202303880,58.69,78052.22,0.5,-0.00223,0.0,0.26588]
[1777202308915,58.69,78051.66,0.5,-0.00224,0.0,0.26606]
[1777202313949,58.69,78050.41,0.5,-0.00223,0.0,0.26552]
[1777202322656,58.69,78049.69,0.5,-0.00223,0.0,0.26576]
[1777202328047,58.69,78049.01,0.5,-0.00224,0.0,0.26599]
[1777202334089,58.69,78049.3,0.5,-0.00223,0.0,0.26589]
[1777202339124,58.69,78049.11,0.5,-0.00224,0.0,0.26596]
[1777202344159,58.69,78049.12,0.5,-0.00224,0.0,0.26595]
[1777202350202,58.69,78048.64,0.5,-0.00224,0.0,0.26612]
[1777202356246,58.69,78048.98,0.5,-0.00224,0.0,0.266]
[1777202361282,58.69,78046.09,0.5,-0.00224,0.0,0.26697]
[1777202367320,58.69,78045.0,0.5,-0.00225,0.0,0.26734]
[1777202373011,58.69,78045.26,0.5,-0.00224,0.0,0.26629]
[1777202378398,58.69,78044.12,0.5,-0.00224,0.0,0.26667]
[1777202383432,58.69,78043.04,0.5,-0.00225,0.0,0.26704]
[1777202391490,58.69,78043.26,0.5,-0.00225,0.0,0.26696]
[1777202396524,58.69,78043.52,0.5,-0.00224,0.0,0.26687]
[1777202401559,58.69,78047.97,0.5,-0.00223,0.0,0.26538]
[1777202406594,58.69,78050.8,0.5,-0.00222,0.0,0.26443]
[1777202413295,58.69,78054.49,0.5,-0.00221,0.0,0.2632]
[1777202420693,58.69,78057.41,0.5,-0.0022,0.0,0.26222]
[1777202426737,58.69,78059.46,0.5,-0.00219,0.0,0.26154]
[1777202432778,58.69,78060.63,0.5,-0.00218,0.0,0.26021]
[1777202437811,58.69,78058.43,0.5,-0.00219,0.0,0.26093]
[1777202442846,58.69,78056.93,0.5,-0.00219,0.0,0.26143]
[1777202450906,58.69,78054.23,0.5,-0.0022,0.0,0.26233]
[1777202457952,58.69,78052.37,0.5,-0.00221,0.0,0.26294]
[1777202463658,58.69,78050.99,0.5,-0.00221,0.0,0.2634]
[1777202470037,58.69,78050.09,0.5,-0.00222,0.0,0.26371]
[1777202475070,58.69,78049.9,0.5,-0.00222,0.0,0.26377]
[1777202482119,58.69,78048.3,0.5,-0.00222,0.0,0.2643]
[1777202489168,58.69,78047.78,0.5,-0.00222,0.0,0.26448]
[1777202495210,58.69,78048.0,0.5,-0.00221,0.0,0.26344]
[1777202501252,58.69,78047.8,0.5,-0.00222,0.0,0.26351]
[1777202508301,58.69,78047.39,0.5,-0.00222,0.0,0.26365]
[1777202513342,58.69,78047.55,0.5,-0.00222,0.0,0.26359]
[1777202518373,58.69,78048.34,0.5,-0.00221,0.0,0.26333]
[1777202524079,58.69,78048.46,0.5,-0.00221,0.0,0.26329]
[1777202529451,58.69,78048.34,0.5,-0.00221,0.0,0.26333]
[1777202534486,58.69,78047.97,0.5,-0.00221,0.0,0.26345]
[1777202544219,58.69,78047.92,0.5,-0.00222,0.0,0.26347]
[1777202550602,58.69,78047.63,0.5,-0.00222,0.0,0.26357]
[1777202555637,58.69,78047.87,0.5,-0.00221,0.0,0.26253]
[1777202561679,58.69,78048.96,0.5,-0.0022,0.0,0.26217]
[1777202570742,58.69,78051.86,0.5,-0.00219,0.0,0.2612]
[1777202576783,58.69,78056.14,0.5,-0.00218,0.0,0.25979]
[1777202581818,58.69,78059.07,0.5,-0.00217,0.0,0.25882]
[1777202586854,58.69,78062.16,0.5,-0.00216,0.0,0.25781]
[1777202591891,58.69,78066.39,0.5,-0.00215,0.0,0.25643]
[1777202596925,58.69,78070.21,0.5,-0.00214,0.0,0.25518]
[1777202604982,58.69,78072.73,0.5,-0.00213,0.0,0.25437]
[1777202610018,58.69,78074.96,0.5,-0.00212,0.0,0.25364]
[1777202615051,58.69,78075.18,0.5,-0.00212,0.0,0.25264]
[1777202620087,58.69,78075.51,0.5,-0.00211,0.0,0.25254]
[1777202625970,58.69,78077.02,0.5,-0.00211,0.0,0.25205]
[1777202626057,58.69,78077.02,0.5,-0.00211,0.0,0.25205]
[1777202626069,58.69,78077.03,0.5,-0.00211,0.0,0.25205]
[1777202631163,58.69,78076.57,0.5,-0.00211,0.0,0.2522]
[1777202637206,58.69,78078.01,0.5,-0.00211,0.0,0.25173]
[1777202642241,58.69,78081.1,0.5,-0.0021,0.0,0.25074]
[1777202647337,58.69,78079.79,0.5,-0.0021,0.0,0.25116]
[1777202647379,58.69,78081.87,0.5,-0.0021,0.0,0.2505]
[1777202650299,58.69,78090.19,0.5,-0.00207,0.0,0.24785]
[1777202654991,58.69,78098.06,0.5,-0.00205,0.0,0.24537]
[1777202659360,58.69,78107.17,0.5,-0.00202,0.0,0.24253]
[1777202665061,58.69,78108.51,0.5,-0.00202,0.0,0.24211]
[1777202670451,58.69,78108.48,0.5,-0.00202,0.0,0.24212]
[1777202675487,58.69,78109.18,0.5,-0.00201,0.0,0.24101]
[1777202680522,58.69,78110.72,0.5,-0.002,0.0,0.24053]
[1777202682963,58.69,78116.21,0.5,-0.00199,0.0,0.23884]
[1777202682995,58.69,78123.13,0.5,-0.00197,0.0,0.23673]
[1777202688578,58.69,78125.24,0.5,-0.00196,0.0,0.23609]
[1777202693612,58.69,78125.81,0.5,-0.00196,0.0,0.23592]
[1777202698648,58.69,78126.93,0.5,-0.00196,0.0,0.23558]
[1777202703688,58.69,78129.13,0.5,-0.00195,0.0,0.23491]
[1777202708724,58.69,78131.27,0.5,-0.00195,0.0,0.23427]
[1777202713758,58.69,78131.11,0.5,-0.00195,0.0,0.23432]
[1777202718794,58.69,78130.73,0.5,-0.00195,0.0,0.23443]
[1777202723829,58.69,78129.42,0.5,-0.00195,0.0,0.23482]
[1777202730877,58.69,78127.12,0.5,-0.00196,0.0,0.23552]
[1777202735915,58.69,78126.91,0.5,-0.00195,0.0,0.2347]
[1777202739944,58.69,78117.12,0.5,-0.00198,0.0,0.23767]
[1777202744981,58.69,78116.61,0.5,-0.00198,0.0,0.23783]
[1777202750017,58.69,78116.29,0.5,-0.00198,0.0,0.23793]
[1777202755056,58.69,78116.14,0.5,-0.00198,0.0,0.23797]
[1777202760087,58.69,78112.92,0.5,-0.00199,0.0,0.23896]
[1777202765121,58.69,78121.57,0.5,-0.00197,0.0,0.23632]
[1777202770156,58.69,78121.83,0.5,-0.00197,0.0,0.23624]
[1777202775191,58.69,78121.7,0.5,-0.00197,0.0,0.23628]
[1777202780227,58.69,78120.78,0.5,-0.00197,0.0,0.23656]
[1777202785263,58.69,78121.39,0.5,-0.00197,0.0,0.23637]
[1777202790297,58.69,78126.93,0.5,-0.00195,0.0,0.2347]
[1777202795977,58.69,78127.4,0.5,-0.00194,0.0,0.23368]
[1777202799361,58.69,78137.49,0.5,-0.00191,0.0,0.23066]
[1777202804397,58.69,78152.51,0.5,-0.00187,0.0,0.22623]
[1777202810437,58.69,78154.15,0.5,-0.00187,0.0,0.22575]
[1777202816117,58.69,78157.39,0.5,-0.00186,0.0,0.22481]
[1777202821517,58.69,78159.13,0.5,-0.00186,0.0,0.2243]
[1777202826549,58.69,78158.34,0.5,-0.00186,0.0,0.22453]
[1777202831584,58.69,78150.76,0.5,-0.00188,0.0,0.22674]
[1777202833598,58.69,78140.49,0.5,-0.00191,0.0,0.22977]
[1777202838635,58.69,78133.82,0.5,-0.00193,0.0,0.23175]
[1777202843670,58.69,78130.44,0.5,-0.00193,0.0,0.23276]
[1777202848706,58.69,78128.81,0.5,-0.00194,0.0,0.23325]
[1777202854748,58.69,78127.98,0.5,-0.00193,0.0,0.23263]
[1777202859785,58.69,78125.88,0.5,-0.00194,0.0,0.23326]
[1777202864818,58.69,78130.16,0.5,-0.00193,0.0,0.23198]
[1777202870863,58.69,78129.85,0.5,-0.00193,0.0,0.23207]
[1777202875897,58.69,78129.53,0.5,-0.00193,0.0,0.23216]
[1777202880933,58.69,78128.71,0.5,-0.00193,0.0,0.23241]
[1777202885968,58.69,78129.19,0.5,-0.00193,0.0,0.23227]
[1777202891008,58.69,78128.93,0.5,-0.00193,0.0,0.23234]
[1777202896044,58.69,78126.47,0.5,-0.00194,0.0,0.23308]
[1777202901079,58.69,78129.16,0.5,-0.00193,0.0,0.23227]
[1777202907120,58.69,78128.23,0.5,-0.00193,0.0,0.23255]
[1777202912156,58.69,78129.77,0.5,-0.00192,0.0,0.23122]
[1777202917191,58.69,78128.89,0.5,-0.00192,0.0,0.23148]
[1777202922225,58.69,78125.34,0.5,-0.00193,0.0,0.23254]
[1777202927261,58.69,78121.13,0.5,-0.00195,0.0,0.23381]
[1777202932296,58.69,78121.27,0.5,-0.00195,0.0,0.23377]
[1777202944383,58.69,78122.06,0.5,-0.00194,0.0,0.23353]
[1777202949414,58.69,78117.3,0.5,-0.00196,0.0,0.23497]
[1777202957106,58.69,78119.01,0.5,-0.00195,0.0,0.23445]
[1777202960424,58.69,78119.28,0.5,-0.00195,0.0,0.23437]
[1777202960500,58.69,78121.74,0.5,-0.00194,0.0,0.23363]
[1777202963084,58.69,78121.8,0.5,-0.00194,0.0,0.23361]
[1777202963185,58.69,78121.69,0.5,-0.00194,0.0,0.23364]
[1777202971570,58.69,78121.5,0.5,-0.00194,0.0,0.23282]
[1777202977247,58.69,78123.12,0.5,-0.00193,0.0,0.23233]
[1777202982646,58.69,78128.8,0.5,-0.00192,0.0,0.23064]
[1777202995738,58.69,78126.75,0.5,-0.00192,0.0,0.23125]
[1777203001783,58.69,78126.71,0.5,-0.00192,0.0,0.23126]
[1777203007457,58.69,78130.2,0.5,-0.00191,0.0,0.23022]
[1777203012859,58.69,78134.89,0.5,-0.0019,0.0,0.22883]
[1777203018900,58.69,78136.17,0.5,-0.0019,0.0,0.22845]
[1777203023935,58.69,78138.85,0.5,-0.00189,0.0,0.22766]
[1777203028970,58.69,78139.97,0.5,-0.00189,0.0,0.22733]
[1777203034004,58.69,78144.77,0.5,-0.00187,0.0,0.22507]
[1777203039040,58.69,78146.15,0.5,-0.00186,0.0,0.22467]
[1777203044074,58.69,78141.85,0.5,-0.00187,0.0,0.22593]
[1777203050119,58.69,78138.22,0.5,-0.00188,0.0,0.22699]
[1777203055154,58.69,78133.59,0.5,-0.0019,0.0,0.22835]
[1777203059269,58.69,78125.33,0.5,-0.00192,0.0,0.2308]
[1777203059356,58.69,78123.17,0.5,-0.00193,0.0,0.23145]
[1777203060843,58.69,78122.95,0.5,-0.00193,0.0,0.23151]
[1777203061197,58.69,78122.56,0.5,-0.00193,0.0,0.23163]
[1777203066238,58.69,78121.83,0.5,-0.00193,0.0,0.23185]
[1777203071269,58.69,78121.02,0.5,-0.00193,0.0,0.23209]
[1777203076307,58.69,78120.35,0.5,-0.00193,0.0,0.23229]
[1777203082350,58.69,78119.61,0.5,-0.00194,0.0,0.23251]
[1777203087385,58.69,78119.1,0.5,-0.00194,0.0,0.23266]
[1777203093428,58.69,78122.76,0.5,-0.00192,0.0,0.2307]
[1777203099472,58.69,78125.0,0.5,-0.00191,0.0,0.23003]
[1777203104503,58.69,78126.89,0.5,-0.00191,0.0,0.22947]
[1777203108681,58.69,78129.67,0.5,-0.0019,0.0,0.22865]
[1777203109539,58.69,78129.22,0.5,-0.0019,0.0,0.22878]
[1777203114574,58.69,78127.96,0.5,-0.00191,0.0,0.22915]
[1777203120616,58.69,78126.02,0.5,-0.00191,0.0,0.22973]
[1777203125650,58.69,78123.31,0.5,-0.00192,0.0,0.23053]
[1777203128303,58.69,78113.03,0.5,-0.00195,0.0,0.23361]
[1777203133707,58.69,78106.07,0.5,-0.00197,0.0,0.23572]
[1777203138742,58.69,78112.51,0.5,-0.00195,0.0,0.23377]
[1777203143777,58.69,78113.74,0.5,-0.00194,0.0,0.2334]
[1777203148811,58.69,78113.71,0.5,-0.00195,0.0,0.23341]
[1777203153846,58.69,78113.42,0.5,-0.00194,0.0,0.23262]
[1777203158881,58.69,78114.77,0.5,-0.00193,0.0,0.23221]
[1777203163916,58.69,78114.98,0.5,-0.00193,0.0,0.23215]
[1777203168953,58.69,78114.53,0.5,-0.00194,0.0,0.23228]
[1777203173986,58.69,78110.78,0.5,-0.00195,0.0,0.23341]
[1777203178653,58.69,78091.43,0.5,-0.002,0.0,0.2393]
[1777203184057,58.69,78093.78,0.5,-0.00199,0.0,0.23858]
[1777203189092,58.69,78098.88,0.5,-0.00198,0.0,0.23702]
[1777203194127,58.69,78101.68,0.5,-0.00197,0.0,0.23616]
[1777203199161,58.69,78102.12,0.5,-0.00197,0.0,0.23603]
[1777203204197,58.69,78103.42,0.5,-0.00197,0.0,0.23564]
[1777203209233,58.69,78106.4,0.5,-0.00196,0.0,0.23473]
[1777203214267,58.69,78106.84,0.5,-0.00195,0.0,0.23372]
[1777203219302,58.69,78109.31,0.5,-0.00194,0.0,0.23297]
[1777203225344,58.69,78108.94,0.5,-0.00194,0.0,0.23308]
[1777203230379,58.69,78108.59,0.5,-0.00194,0.0,0.23319]
[1777203235414,58.69,78108.56,0.5,-0.00195,0.0,0.2332]
[1777203240449,58.69,78110.05,0.5,-0.00194,0.0,0.23275]
[1777203245484,58.69,78113.34,0.5,-0.00193,0.0,0.23176]
[1777203250518,58.69,78113.67,0.5,-0.00193,0.0,0.23166]
[1777203255554,58.69,78113.66,0.5,-0.00193,0.0,0.23167]
[1777203264619,58.69,78113.78,0.5,-0.00193,0.0,0.23163]
[1777203271669,58.69,78113.06,0.5,-0.00193,0.0,0.23097]
[1777203279724,58.69,78112.65,0.5,-0.00193,0.0,0.23109]
[1777203284760,58.69,78111.02,0.5,-0.00193,0.0,0.23158]
[1777203289795,58.69,78108.38,0.5,-0.00194,0.0,0.23237]
[1777203294829,58.69,78109.35,0.5,-0.00194,0.0,0.23208]
[1777203299864,58.69,78108.96,0.5,-0.00194,0.0,0.2322]
[1777203306914,58.69,78109.41,0.5,-0.00194,0.0,0.23206]
[1777203313963,58.69,78109.65,0.5,-0.00193,0.0,0.23199]
[1777203319633,58.69,78108.4,0.5,-0.00194,0.0,0.23237]
[1777203323026,58.69,78096.84,0.5,-0.00197,0.0,0.23586]
[1777203328188,58.69,78094.13,0.5,-0.00198,0.0,0.23669]
[1777203328284,58.69,78093.07,0.5,-0.00198,0.0,0.23701]
[1777203335109,58.69,78088.73,0.5,-0.00199,0.0,0.23745]
[1777203340144,58.69,78087.72,0.5,-0.00199,0.0,0.23775]
[1777203345180,58.69,78090.43,0.5,-0.00198,0.0,0.23693]
[1777203350215,58.69,78093.06,0.5,-0.00197,0.0,0.23612]
[1777203356316,58.69,78094.19,0.5,-0.00197,0.0,0.23578]
[1777203356417,58.69,78094.52,0.5,-0.00197,0.0,0.23568]
[1777203359808,58.69,78094.71,0.5,-0.00197,0.0,0.23562]
[1777203360417,58.69,78094.59,0.5,-0.00197,0.0,0.23566]
[1777203366329,58.69,78093.55,0.5,-0.00197,0.0,0.23597]
[1777203370405,58.69,78094.83,0.5,-0.00197,0.0,0.23558]
[1777203370459,58.69,78093.87,0.5,-0.00197,0.0,0.23588]
[1777203377405,58.69,78095.02,0.5,-0.00197,0.0,0.23553]
[1777203382440,58.69,78095.96,0.5,-0.00197,0.0,0.23524]
[1777203387474,58.69,78092.68,0.5,-0.00198,0.0,0.23624]
[1777203392510,58.69,78094.36,0.5,-0.00196,0.0,0.23484]
[1777203397544,58.69,78091.07,0.5,-0.00197,0.0,0.23584]
[1777203403586,58.69,78089.56,0.5,-0.00198,0.0,0.2363]
[1777203408628,58.69,78089.83,0.5,-0.00198,0.0,0.23622]
[1777203413657,58.69,78091.2,0.5,-0.00197,0.0,0.2358]
[1777203419699,58.69,78093.61,0.5,-0.00197,0.0,0.23507]
[1777203427755,58.69,78093.09,0.5,-0.00197,0.0,0.23522]
[1777203432791,58.69,78093.75,0.5,-0.00196,0.0,0.23502]
[1777203437826,58.69,78094.73,0.5,-0.00196,0.0,0.23473]
[1777203442861,58.69,78095.62,0.5,-0.00196,0.0,0.23446]
[1777203447895,58.69,78096.75,0.5,-0.00196,0.0,0.23412]
[1777203452931,58.69,78096.38,0.5,-0.00195,0.0,0.23334]
[1777203458972,58.69,78096.26,0.5,-0.00195,0.0,0.23338]
[1777203465016,58.69,78093.09,0.5,-0.00196,0.0,0.23434]
[1777203470686,58.69,78092.9,0.5,-0.00196,0.0,0.2344]
[1777203473033,58.69,78093.04,0.5,-0.00196,0.0,0.23435]
[1777203473093,58.69,78091.81,0.5,-0.00196,0.0,0.23473]
[1777203478188,58.69,78092.28,0.5,-0.00196,0.0,0.23458]
[1777203478290,58.69,78091.9,0.5,-0.00196,0.0,0.2347]
[1777203479115,58.69,78091.9,0.5,-0.00196,0.0,0.2347]
[1777203479907,58.69,78091.9,0.5,-0.00196,0.0,0.2347]
[1777203479207,58.69,78091.9,0.5,-0.00196,0.0,0.2347]
[1777203480007,58.69,78092.37,0.5,-0.00196,0.0,0.23456]
[1777203487169,58.69,78094.01,0.5,-0.00196,0.0,0.23406]
[1777203493211,58.69,78095.32,0.5,-0.00195,0.0,0.23366]
[1777203500895,58.69,78096.84,0.5,-0.00195,0.0,0.2332]
[1777203508317,58.69,78098.17,0.5,-0.00195,0.0,0.2328]
[1777203514360,58.69,78099.33,0.5,-0.00193,0.0,0.23158]
[1777203519395,58.69,78100.56,0.5,-0.00193,0.0,0.23121]
[1777203520277,58.69,78100.56,0.5,-0.00193,0.0,0.23121]
[1777203521036,58.69,78100.26,0.5,-0.00193,0.0,0.2313]
[1777203527452,58.69,78101.24,0.5,-0.00193,0.0,0.231]
[1777203536515,58.69,78098.78,0.5,-0.00194,0.0,0.23174]
[1777203541551,58.69,78093.97,0.5,-0.00195,0.0,0.23319]
[1777203546587,58.69,78093.97,0.5,-0.00195,0.0,0.23319]
[1777203552626,58.69,78091.77,0.5,-0.00196,0.0,0.23385]
[1777203554073,58.69,78091.77,0.5,-0.00196,0.0,0.23385]
[1777203554724,58.69,78091.77,0.5,-0.00196,0.0,0.23385]
[1777203562697,58.69,78090.82,0.5,-0.00196,0.0,0.23414]
[1777203568739,58.69,78088.93,0.5,-0.00196,0.0,0.23471]
[1777203575788,58.69,78091.43,0.5,-0.00195,0.0,0.23307]
[1777203580823,58.69,78093.31,0.5,-0.00194,0.0,0.2325]
[1777203587872,58.69,78095.38,0.5,-0.00194,0.0,0.23188]
[1777203592907,58.69,78096.38,0.5,-0.00194,0.0,0.23158]
[1777203599957,58.69,78097.69,0.5,-0.00193,0.0,0.23119]
[1777203604993,58.69,78098.49,0.5,-0.00193,0.0,0.23095]
[1777203611686,58.69,78099.79,0.5,-0.00193,0.0,0.23056]
[1777203617082,58.69,78097.94,0.5,-0.00193,0.0,0.23111]
[1777203622116,58.69,78098.83,0.5,-0.00193,0.0,0.23085]
[1777203627151,58.69,78096.22,0.5,-0.00194,0.0,0.23163]
[1777203632766,58.69,78094.63,0.5,-0.00193,0.0,0.23123]
[1777203632882,58.69,78094.63,0.5,-0.00193,0.0,0.23123]
[1777203632981,58.69,78094.27,0.5,-0.00193,0.0,0.23133]
[1777203638228,58.69,78092.41,0.5,-0.00194,0.0,0.23189]
[1777203644272,58.69,78090.84,0.5,-0.00194,0.0,0.23237]
[1777203650312,58.69,78089.49,0.5,-0.00195,0.0,0.23277]
[1777203655348,58.69,78091.6,0.5,-0.00194,0.0,0.23214]
[1777203659828,58.69,78092.81,0.5,-0.00194,0.0,0.23177]
[1777203659860,58.69,78094.38,0.5,-0.00193,0.0,0.2313]
[1777203665418,58.69,78095.36,0.5,-0.00193,0.0,0.23101]
[1777203670454,58.69,78101.39,0.5,-0.00191,0.0,0.22921]
[1777203675407,58.69,78100.77,0.5,-0.00192,0.0,0.22939]
[1777203675489,58.69,78101.06,0.5,-0.00192,0.0,0.22931]
[1777203678229,58.69,78102.02,0.5,-0.00191,0.0,0.22902]
[1777203678511,58.69,78101.98,0.5,-0.00191,0.0,0.22903]
[1777203683546,58.69,78101.46,0.5,-0.00191,0.0,0.22919]
[1777203688581,58.69,78102.0,0.5,-0.00191,0.0,0.22903]
[1777203694144,58.69,78102.67,0.5,-0.0019,0.0,0.22796]
[1777203694196,58.69,78103.35,0.5,-0.0019,0.0,0.22776]
[1777203700667,58.69,78103.28,0.5,-0.0019,0.0,0.22778]
[1777203705701,58.69,78102.52,0.5,-0.0019,0.0,0.228]
[1777203712392,58.69,78102.59,0.5,-0.0019,0.0,0.22798]
[1777203717786,58.69,78100.75,0.5,-0.00191,0.0,0.22853]
[1777203722822,58.69,78100.06,0.5,-0.00191,0.0,0.22873]
[1777203727857,58.69,78100.1,0.5,-0.00191,0.0,0.22872]
[1777203730966,58.69,78100.1,0.5,-0.00191,0.0,0.22872]
[1777203731067,58.69,78100.32,0.5,-0.00191,0.0,0.22866]
[1777203737925,58.69,78100.45,0.5,-0.00191,0.0,0.22862]
[1777203745984,58.69,78100.7,0.5,-0.00191,0.0,0.22854]
[1777203752027,58.69,78096.44,0.5,-0.00191,0.0,0.22894]
[1777203758069,58.69,78093.44,0.5,-0.00192,0.0,0.22983]
[1777203763103,58.69,78094.51,0.5,-0.00192,0.0,0.22951]
[1777203771160,58.69,78095.97,0.5,-0.00192,0.0,0.22907]
[1777203779215,58.69,78096.97,0.5,-0.00191,0.0,0.22878]
[1777203784325,58.69,78098.28,0.5,-0.00191,0.0,0.22839]
[1777203792963,58.69,78097.26,0.5,-0.00191,0.0,0.22869]
[1777203798425,58.69,78096.74,0.5,-0.00191,0.0,0.22885]
[1777203807487,58.69,78093.36,0.5,-0.00192,0.0,0.22985]
[1777203813105,58.69,78089.57,0.5,-0.00193,0.0,0.23011]
[1777203818563,58.69,78089.88,0.5,-0.00192,0.0,0.23001]
[1777203823598,58.69,78089.9,0.5,-0.00192,0.0,0.23001]
[1777203828633,58.69,78091.06,0.5,-0.00192,0.0,0.22966]
[1777203833668,58.69,78095.06,0.5,-0.00191,0.0,0.22847]
[1777203838703,58.69,78092.82,0.5,-0.00192,0.0,0.22914]
[1777203843738,58.69,78091.1,0.5,-0.00192,0.0,0.22965]
[1777203848773,58.69,78089.89,0.5,-0.00192,0.0,0.23001]
[1777203855825,58.69,78088.22,0.5,-0.00193,0.0,0.23051]
[1777203860860,58.69,78087.58,0.5,-0.00193,0.0,0.2307]
[1777203865895,58.69,78086.87,0.5,-0.00193,0.0,0.23091]
[1777203870931,58.69,78086.57,0.5,-0.00193,0.0,0.231]
[1777203876975,58.69,78090.31,0.5,-0.00192,0.0,0.22901]
[1777203883018,58.69,78091.35,0.5,-0.00191,0.0,0.2287]
[1777203888053,58.69,78089.83,0.5,-0.00192,0.0,0.22915]
[1777203893088,58.69,78088.63,0.5,-0.00192,0.0,0.22951]
[1777203897358,58.69,78089.25,0.5,-0.00192,0.0,0.22933]
[1777203897444,58.69,78089.57,0.5,-0.00192,0.0,0.22923]
[1777203903160,58.69,78092.19,0.5,-0.00191,0.0,0.22845]
[1777203906420,58.69,78092.49,0.5,-0.00191,0.0,0.22836]
[1777203907186,58.69,78092.99,0.5,-0.00191,0.0,0.22821]
[1777203910471,58.69,78091.66,0.5,-0.00191,0.0,0.22861]
[1777203911214,58.69,78091.79,0.5,-0.00191,0.0,0.22857]
[1777203916248,58.69,78089.49,0.5,-0.00192,0.0,0.22925]
[1777203921284,58.69,78070.63,0.5,-0.00197,0.0,0.23493]
[1777203922098,58.69,78070.63,0.5,-0.00197,0.0,0.23493]
[1777203922290,58.69,78064.27,0.5,-0.00199,0.0,0.23688]
[1777203922851,58.69,78064.27,0.5,-0.00199,0.0,0.23688]
[1777203923297,58.69,78063.84,0.5,-0.00199,0.0,0.23701]
[1777203923724,58.69,78063.84,0.5,-0.00199,0.0,0.23701]
[1777203924304,58.69,78063.25,0.5,-0.00199,0.0,0.23719]
[1777203929340,58.69,78064.32,0.5,-0.00199,0.0,0.23686]
[1777203934375,58.69,78062.55,0.5,-0.00199,0.0,0.23651]
[1777203940417,58.69,78059.98,0.5,-0.00199,0.0,0.23729]
[1777203945451,58.69,78054.08,0.5,-0.00201,0.0,0.23911]
[1777203950488,58.69,78054.62,0.5,-0.00201,0.0,0.23895]
[1777203955521,58.69,78054.27,0.5,-0.00201,0.0,0.23905]
[1777203960558,58.69,78053.22,0.5,-0.00201,0.0,0.23938]
[1777203966600,58.69,78053.52,0.5,-0.00201,0.0,0.23929]
[1777203971636,58.69,78052.07,0.5,-0.00202,0.0,0.23974]
[1777203972772,58.69,78052.07,0.5,-0.00202,0.0,0.23974]
[1777203972830,58.69,78052.07,0.5,-0.00202,0.0,0.23974]
[1777203972874,58.69,78052.39,0.5,-0.00202,0.0,0.23964]
[1777203973986,58.69,78052.39,0.5,-0.00202,0.0,0.23964]
[1777203974084,58.69,78052.87,0.5,-0.00202,0.0,0.23949]
[1777203979691,58.69,78055.0,0.5,-0.00201,0.0,0.23883]
[1777203984727,58.69,78055.39,0.5,-0.00201,0.0,0.23871]
[1777203989761,58.69,78053.14,0.5,-0.00201,0.0,0.2394]
[1777203994801,58.69,78051.3,0.5,-0.00201,0.0,0.23907]
[1777204001844,58.69,78049.46,0.5,-0.00202,0.0,0.23964]
[1777204006879,58.69,78049.56,0.5,-0.00202,0.0,0.23961]
[1777204011934,58.69,78049.32,0.5,-0.00202,0.0,0.23968]
[1777204017979,58.69,78048.86,0.5,-0.00202,0.0,0.23982]
[1777204023015,58.69,78050.99,0.5,-0.00201,0.0,0.23916]
[1777204028049,58.69,78051.63,0.5,-0.00201,0.0,0.23897]
[1777204033084,58.69,78050.61,0.5,-0.00201,0.0,0.23928]
[1777204041141,58.69,78048.38,0.5,-0.00202,0.0,0.23997]
[1777204047183,58.69,78047.17,0.5,-0.00202,0.0,0.24035]
[1777204052218,58.69,78046.14,0.5,-0.00202,0.0,0.23976]
[1777204059266,58.69,78045.14,0.5,-0.00202,0.0,0.24007]
[1777204064303,58.69,78044.0,0.5,-0.00203,0.0,0.24042]
[1777204071351,58.69,78043.24,0.5,-0.00203,0.0,0.24066]
[1777204076386,58.69,78041.06,0.5,-0.00203,0.0,0.24134]
[1777204082428,58.69,78041.51,0.5,-0.00203,0.0,0.2412]
[1777204087462,58.69,78044.39,0.5,-0.00202,0.0,0.2403]
[1777204093504,58.69,78043.87,0.5,-0.00203,0.0,0.24046]
[1777204098540,58.69,78045.15,0.5,-0.00202,0.0,0.24007]
[1777204103575,58.69,78048.55,0.5,-0.00201,0.0,0.23901]
[1777204110624,58.69,78054.47,0.5,-0.002,0.0,0.23719]
[1777204121701,58.69,78058.32,0.5,-0.00198,0.0,0.23511]
[1777204125729,58.69,78067.67,0.5,-0.00195,0.0,0.23227]
[1777204130769,58.69,78073.26,0.5,-0.00194,0.0,0.23059]
[1777204135798,58.69,78079.23,0.5,-0.00192,0.0,0.22881]
[1777204141840,58.69,78085.29,0.5,-0.0019,0.0,0.22701]
[1777204145868,58.69,78094.97,0.5,-0.00188,0.0,0.22416]
[1777204153925,58.69,78098.42,0.5,-0.00187,0.0,0.22316]
[1777204165576,58.69,78102.69,0.5,-0.00185,0.0,0.22191]
[1777204175660,58.69,78105.07,0.5,-0.00184,0.0,0.22037]
[1777204185730,58.69,78106.34,0.5,-0.00184,0.0,0.22001]
[1777204191184,58.69,78106.78,0.5,-0.00184,0.0,0.21988]
[1777204196219,58.69,78106.59,0.5,-0.00184,0.0,0.21994]
[1777204201253,58.69,78108.32,0.5,-0.00183,0.0,0.21944]
[1777204205283,58.69,78119.67,0.5,-0.0018,0.0,0.2162]
[1777204211324,58.69,78119.74,0.5,-0.0018,0.0,0.21618]
[1777204219381,58.69,78119.31,0.5,-0.0018,0.0,0.2163]
[1777204224416,58.69,78118.77,0.5,-0.0018,0.0,0.21646]
[1777204229451,58.69,78118.61,0.5,-0.00181,0.0,0.2165]
[1777204235493,58.69,78118.09,0.5,-0.0018,0.0,0.21581]
[1777204244556,58.69,78117.92,0.5,-0.0018,0.0,0.21586]
[1777204251604,58.69,78117.71,0.5,-0.0018,0.0,0.21592]
[1777204261676,58.69,78117.52,0.5,-0.0018,0.0,0.21597]
[1777204266713,58.69,78117.92,0.5,-0.0018,0.0,0.21586]
[1777204273761,58.69,78117.32,0.5,-0.0018,0.0,0.21603]
[1777204278795,58.69,78119.44,0.5,-0.0018,0.0,0.21543]
[1777204284841,58.69,78118.51,0.5,-0.0018,0.0,0.21569]
[1777204289876,58.69,78117.74,0.5,-0.0018,0.0,0.21591]
[1777204294913,58.69,78120.18,0.5,-0.00179,0.0,0.21438]
[1777204299959,58.69,78126.5,0.5,-0.00177,0.0,0.21261]
[1777204304982,58.69,78129.92,0.5,-0.00176,0.0,0.21166]
[1777204313037,58.69,78130.38,0.5,-0.00176,0.0,0.21153]
[1777204318072,58.69,78127.91,0.5,-0.00177,0.0,0.21222]
[1777204324114,58.69,78127.13,0.5,-0.00177,0.0,0.21244]
[1777204329151,58.69,78125.29,0.5,-0.00177,0.0,0.21295]
[1777204335194,58.69,78124.81,0.5,-0.00178,0.0,0.21308]
[1777204340228,58.69,78125.08,0.5,-0.00177,0.0,0.21301]
[1777204345263,58.69,78124.86,0.5,-0.00178,0.0,0.21307]
[1777204350297,58.69,78123.4,0.5,-0.00178,0.0,0.21348]
[1777204355332,58.69,78123.14,0.5,-0.00177,0.0,0.21272]
[1777204360367,58.69,78121.91,0.5,-0.00178,0.0,0.21307]
[1777204365403,58.69,78119.34,0.5,-0.00178,0.0,0.21379]
[1777204370438,58.69,78117.99,0.5,-0.00179,0.0,0.21417]
[1777204375473,58.69,78118.41,0.5,-0.00179,0.0,0.21405]
[1777204386550,58.69,78117.83,0.5,-0.00179,0.0,0.21421]
[1777204393598,58.69,78117.59,0.5,-0.00179,0.0,0.21428]
[1777204400651,58.69,78117.2,0.5,-0.00179,0.0,0.21439]
[1777204405683,58.69,78109.48,0.5,-0.00181,0.0,0.21657]
[1777204411725,58.69,78109.8,0.5,-0.0018,0.0,0.21564]
[1777204416760,58.69,78108.33,0.5,-0.0018,0.0,0.21606]
[1777204421796,58.69,78111.05,0.5,-0.0018,0.0,0.21529]
[1777204426830,58.69,78112.12,0.5,-0.00179,0.0,0.21498]
[1777204433878,58.69,78116.61,0.5,-0.00178,0.0,0.21372]
[1777204438914,58.69,78118.06,0.5,-0.00178,0.0,0.21331]
[1777204444956,58.69,78119.04,0.5,-0.00178,0.0,0.21304]
[1777204452007,58.69,78119.56,0.5,-0.00178,0.0,0.21289]
[1777204457641,58.69,78120.53,0.5,-0.00177,0.0,0.21262]
[1777204463083,58.69,78120.86,0.5,-0.00177,0.0,0.21253]
[1777204468118,58.69,78119.97,0.5,-0.00177,0.0,0.21278]
[1777204473152,58.69,78119.59,0.5,-0.00177,0.0,0.21205]
[1777204483223,58.69,78118.61,0.5,-0.00177,0.0,0.21233]
[1777204489265,58.69,78117.97,0.5,-0.00177,0.0,0.21251]
[1777204495306,58.69,78119.01,0.5,-0.00177,0.0,0.21221]
[1777204501348,58.69,78119.75,0.5,-0.00177,0.0,0.21201]
[1777204507993,58.69,78120.43,0.5,-0.00177,0.0,0.21182]
[1777204513433,58.69,78120.64,0.5,-0.00177,0.0,0.21176]
[1777204518467,58.69,78120.98,0.5,-0.00176,0.0,0.21167]
[1777204524510,58.69,78121.17,0.5,-0.00176,0.0,0.21161]
[1777204529544,58.69,78121.06,0.5,-0.00176,0.0,0.21164]
[1777204535586,58.69,78120.99,0.5,-0.00176,0.0,0.21084]
[1777204546667,58.69,78121.21,0.5,-0.00176,0.0,0.21077]
[1777204551702,58.69,78121.12,0.5,-0.00176,0.0,0.2108]
[1777204556738,58.69,78122.26,0.5,-0.00175,0.0,0.21048]
[1777204561773,58.69,78129.29,0.5,-0.00174,0.0,0.20854]
[1777204566807,58.69,78130.66,0.5,-0.00173,0.0,0.20817]
[1777204568228,58.69,78130.82,0.5,-0.00173,0.0,0.20812]
[1777204568279,58.69,78130.82,0.5,-0.00173,0.0,0.20812]
[1777204568822,58.69,78131.14,0.5,-0.00173,0.0,0.20803]
[1777204572470,58.69,78131.36,0.5,-0.00173,0.0,0.20797]
[1777204572850,58.69,78131.11,0.5,-0.00173,0.0,0.20804]
[1777204577884,58.69,78132.62,0.5,-0.00173,0.0,0.20763]
[1777204582919,58.69,78126.05,0.5,-0.00175,0.0,0.20943]
[1777204588554,58.69,78124.77,0.5,-0.00175,0.0,0.20979]
[1777204598026,58.69,78125.07,0.5,-0.00174,0.0,0.20888]
[1777204604069,58.69,78124.04,0.5,-0.00174,0.0,0.20917]
[1777204606570,58.69,78123.56,0.5,-0.00174,0.0,0.2093]
[1777204606766,58.69,78123.56,0.5,-0.00174,0.0,0.2093]
[1777204607090,58.69,78120.79,0.5,-0.00175,0.0,0.21007]
[1777204612125,58.69,78119.35,0.5,-0.00176,0.0,0.21046]
[1777204618764,58.69,78119.03,0.5,-0.00176,0.0,0.21055]
[1777204625213,58.69,78120.16,0.5,-0.00175,0.0,0.21024]
[1777204630251,58.69,78120.83,0.5,-0.00175,0.0,0.21005]
[1777204635231,58.69,78121.4,0.5,-0.00175,0.0,0.2099]
[1777204635315,58.69,78120.92,0.5,-0.00175,0.0,0.21003]
[1777204640320,58.69,78119.8,0.5,-0.00175,0.0,0.21034]
[1777204648974,58.69,78120.65,0.5,-0.00175,0.0,0.2101]
[1777204654080,58.69,78120.85,0.5,-0.00175,0.0,0.21005]
[1777204654182,58.69,78121.23,0.5,-0.00174,0.0,0.20912]
[1777204660458,58.69,78121.71,0.5,-0.00174,0.0,0.20899]
[1777204661975,58.69,78121.71,0.5,-0.00174,0.0,0.20899]
[1777204662056,58.69,78121.78,0.5,-0.00174,0.0,0.20897]
[1777204669115,58.69,78121.84,0.5,-0.00174,0.0,0.20895]
[1777204679186,58.69,78122.06,0.5,-0.00174,0.0,0.20889]
[1777204684629,58.69,78121.68,0.5,-0.00174,0.0,0.209]
[1777204693692,58.69,78122.13,0.5,-0.00174,0.0,0.20887]
[1777204699733,58.69,78122.31,0.5,-0.00174,0.0,0.20882]
[1777204705779,58.69,78122.46,0.5,-0.00174,0.0,0.20878]
[1777204710817,58.69,78122.12,0.5,-0.00174,0.0,0.20888]
[1777204715850,58.69,78122.77,0.5,-0.00173,0.0,0.20788]
[1777204725922,58.69,78122.28,0.5,-0.00173,0.0,0.20801]
[1777204734987,58.69,78122.27,0.5,-0.00173,0.0,0.20801]
[1777204741030,58.69,78122.87,0.5,-0.00173,0.0,0.20785]
[1777204749679,58.69,78122.21,0.5,-0.00173,0.0,0.20803]
[1777204755127,58.69,78122.11,0.5,-0.00173,0.0,0.20806]
[1777204763184,58.69,78121.89,0.5,-0.00174,0.0,0.20812]
[1777204768219,58.69,78120.04,0.5,-0.00174,0.0,0.20863]
[1777204773253,58.69,78119.65,0.5,-0.00173,0.0,0.20791]
[1777204780302,58.69,78119.41,0.5,-0.00174,0.0,0.20798]
[1777204785343,58.69,78117.76,0.5,-0.00174,0.0,0.20843]
[1777204785399,58.69,78117.76,0.5,-0.00174,0.0,0.20843]
[1777204786344,58.69,78115.48,0.5,-0.00175,0.0,0.20906]
[1777204791379,58.69,78112.78,0.5,-0.00175,0.0,0.20981]
[1777204796414,58.69,78110.4,0.5,-0.00176,0.0,0.21047]
[1777204801449,58.69,78109.45,0.5,-0.00176,0.0,0.21073]
[1777204806485,58.69,78109.23,0.5,-0.00176,0.0,0.21079]
[1777204811519,58.69,78110.1,0.5,-0.00176,0.0,0.21055]
[1777204816555,58.69,78114.99,0.5,-0.00175,0.0,0.2092]
[1777204823603,58.69,78116.65,0.5,-0.00174,0.0,0.20874]
[1777204828638,58.69,78116.55,0.5,-0.00174,0.0,0.20877]
[1777204833674,58.69,78117.33,0.5,-0.00173,0.0,0.20773]
[1777204840310,58.69,78115.28,0.5,-0.00174,0.0,0.2083]
[1777204845757,58.69,78116.8,0.5,-0.00173,0.0,0.20788]
[1777204846685,58.69,78116.8,0.5,-0.00173,0.0,0.20788]
[1777204847330,58.69,78116.8,0.5,-0.00173,0.0,0.20788]
[1777204852807,58.69,78118.31,0.5,-0.00173,0.0,0.20746]
[1777204857843,58.69,78120.14,0.5,-0.00173,0.0,0.20696]
[1777204863885,58.69,78120.36,0.5,-0.00173,0.0,0.2069]
[1777204869927,58.69,78120.53,0.5,-0.00173,0.0,0.20685]
[1777204874964,58.69,78120.45,0.5,-0.00173,0.0,0.20688]
[1777204879999,58.69,78120.57,0.5,-0.00173,0.0,0.20684]
[1777204885033,58.69,78120.59,0.5,-0.00173,0.0,0.20684]
[1777204890068,58.69,78121.13,0.5,-0.00172,0.0,0.20669]
[1777204899133,58.69,78121.79,0.5,-0.00172,0.0,0.2057]
[1777204904171,58.69,78120.09,0.5,-0.00172,0.0,0.20616]
[1777204909207,58.69,78118.14,0.5,-0.00172,0.0,0.20669]
[1777204914245,58.69,78111.47,0.5,-0.00174,0.0,0.20852]
[1777204920288,58.69,78112.19,0.5,-0.00174,0.0,0.20832]
[1777204925323,58.69,78112.67,0.5,-0.00174,0.0,0.20819]
[1777204928340,58.69,78112.31,0.5,-0.00174,0.0,0.20829]
[1777204928438,58.69,78111.39,0.5,-0.00174,0.0,0.20854]
[1777204930495,58.69,78111.39,0.5,-0.00174,0.0,0.20854]
[1777204931368,58.69,78109.49,0.5,-0.00175,0.0,0.20907]
[1777204932988,58.69,78105.58,0.5,-0.00176,0.0,0.21015]
[1777204933307,58.69,78105.58,0.5,-0.00176,0.0,0.21015]
[1777204939422,58.69,78091.03,0.5,-0.00179,0.0,0.21423]
[1777204944457,58.69,78084.5,0.5,-0.00181,0.0,0.21608]
[1777204949493,58.69,78080.55,0.5,-0.00182,0.0,0.2172]
[1777204954529,58.69,78075.63,0.5,-0.00183,0.0,0.21776]
[1777204959562,58.69,78073.47,0.5,-0.00183,0.0,0.21838]
[1777204964597,58.69,78072.29,0.5,-0.00184,0.0,0.21872]
[1777204969633,58.69,78066.17,0.5,-0.00185,0.0,0.22049]
[1777204974673,58.69,78065.05,0.5,-0.00186,0.0,0.22081]
[1777204979707,58.69,78064.57,0.5,-0.00186,0.0,0.22095]
[1777204984742,58.69,78064.46,0.5,-0.00186,0.0,0.22098]
[1777204989778,58.69,78066.32,0.5,-0.00185,0.0,0.22044]
[1777204994813,58.69,78067.39,0.5,-0.00185,0.0,0.22013]
[1777205001445,58.69,78066.75,0.5,-0.00185,0.0,0.22032]
[1777205006896,58.69,78066.77,0.5,-0.00185,0.0,0.22031]
[1777205011932,58.69,78067.0,0.5,-0.00184,0.0,0.21939]
[1777205017973,58.69,78066.62,0.5,-0.00185,0.0,0.2195]
[1777205022616,58.69,78063.82,0.5,-0.00185,0.0,0.22031]
[1777205023009,58.69,78063.68,0.5,-0.00185,0.0,0.22035]
[1777205030058,58.69,78063.93,0.5,-0.00185,0.0,0.22028]
[1777205032200,58.69,78063.43,0.5,-0.00185,0.0,0.22042]
[1777205032301,58.69,78065.12,0.5,-0.00185,0.0,0.21993]
[1777205033706,58.69,78065.16,0.5,-0.00185,0.0,0.21992]
[1777205034086,58.69,78065.75,0.5,-0.00185,0.0,0.21975]
[1777205034701,58.69,78065.75,0.5,-0.00185,0.0,0.21975]
[1777205035092,58.69,78065.99,0.5,-0.00185,0.0,0.21968]
[1777205036348,58.69,78065.99,0.5,-0.00185,0.0,0.21968]
[1777205036418,58.69,78064.93,0.5,-0.00185,0.0,0.21999]
[1777205041730,58.69,78065.16,0.5,-0.00185,0.0,0.21992]
[1777205046413,58.69,78065.07,0.5,-0.00185,0.0,0.21995]
[1777205046514,58.69,78065.16,0.5,-0.00185,0.0,0.21992]
[1777205047336,58.69,78065.16,0.5,-0.00185,0.0,0.21992]
[1777205047394,58.69,78066.09,0.5,-0.00185,0.0,0.21965]
[1777205048306,58.69,78066.09,0.5,-0.00185,0.0,0.21965]
[1777205048408,58.69,78066.11,0.5,-0.00185,0.0,0.21964]
[1777205050438,58.69,78066.05,0.5,-0.00185,0.0,0.21966]
[1777205050539,58.69,78067.04,0.5,-0.00184,0.0,0.21938]
[1777205056242,58.69,78066.9,0.5,-0.00184,0.0,0.21942]
[1777205061278,58.69,78063.28,0.5,-0.00185,0.0,0.22046]
[1777205066312,58.69,78062.74,0.5,-0.00186,0.0,0.22062]
[1777205071348,58.69,78062.56,0.5,-0.00185,0.0,0.21981]
[1777205076383,58.69,78060.58,0.5,-0.00185,0.0,0.22039]
[1777205080310,58.69,78060.13,0.5,-0.00186,0.0,0.22052]
[1777205080411,58.69,78059.14,0.5,-0.00186,0.0,0.2208]
[1777205085446,58.69,78057.78,0.5,-0.00186,0.0,0.2212]
[1777205086484,58.69,78057.78,0.5,-0.00186,0.0,0.2212]
[1777205086560,58.69,78056.77,0.5,-0.00187,0.0,0.22149]
[1777205092495,58.69,78056.11,0.5,-0.00187,0.0,0.22169]
[1777205097530,58.69,78056.34,0.5,-0.00187,0.0,0.22162]
[1777205100878,58.69,78055.93,0.5,-0.00187,0.0,0.22174]
[1777205101557,58.69,78055.29,0.5,-0.00187,0.0,0.22192]
[1777205106593,58.69,78054.58,0.5,-0.00187,0.0,0.22213]
[1777205112225,58.69,78058.23,0.5,-0.00186,0.0,0.22107]
[1777205119684,58.69,78055.34,0.5,-0.00187,0.0,0.22191]
[1777205129754,58.69,78052.91,0.5,-0.00188,0.0,0.22262]
[1777205135796,58.69,78050.47,0.5,-0.00188,0.0,0.22246]
[1777205142436,58.69,78049.24,0.5,-0.00188,0.0,0.22282]
[1777205149893,58.69,78048.35,0.5,-0.00188,0.0,0.22309]
[1777205154929,58.69,78047.68,0.5,-0.00188,0.0,0.22328]
[1777205162577,58.69,78050.77,0.5,-0.00187,0.0,0.22238]
[1777205168024,58.69,78052.76,0.5,-0.00187,0.0,0.2218]
[1777205176078,58.69,78055.13,0.5,-0.00186,0.0,0.22111]
[1777205181113,58.69,78056.61,0.5,-0.00186,0.0,0.22068]
[1777205188162,58.69,78058.05,0.5,-0.00185,0.0,0.22026]
[1777205193197,58.69,78061.28,0.5,-0.00184,0.0,0.21847]
[1777205198233,58.69,78058.72,0.5,-0.00185,0.0,0.2192]
[1777205203762,58.69,78058.29,0.5,-0.00185,0.0,0.21933]
[1777205204274,58.69,78056.95,0.5,-0.00185,0.0,0.21972]
[1777205210317,58.69,78055.25,0.5,-0.00186,0.0,0.22021]
[1777205215353,58.69,78054.78,0.5,-0.00186,0.0,0.22034]
[1777205222402,58.69,78052.39,0.5,-0.00186,0.0,0.22104]
[1777205227436,58.69,78052.55,0.5,-0.00186,0.0,0.22099]
[1777205232472,58.69,78051.54,0.5,-0.00187,0.0,0.22129]
[1777205238514,58.69,78053.46,0.5,-0.00186,0.0,0.22073]
[1777205243549,58.69,78057.42,0.5,-0.00185,0.0,0.21958]
[1777205248586,58.69,78058.89,0.5,-0.00185,0.0,0.21915]
[1777205253620,58.69,78060.18,0.5,-0.00183,0.0,0.21793]
[1777205258654,58.69,78060.23,0.5,-0.00183,0.0,0.21791]
[1777205263690,58.69,78056.84,0.5,-0.00184,0.0,0.21889]
[1777205268725,58.69,78057.52,0.5,-0.00184,0.0,0.21869]
[1777205273767,58.69,78053.4,0.5,-0.00185,0.0,0.21988]
[1777205281817,58.69,78053.83,0.5,-0.00185,0.0,0.21976]
[1777205293487,58.69,78055.63,0.5,-0.00185,0.0,0.21924]
[1777205298939,58.69,78055.86,0.5,-0.00185,0.0,0.21917]
[1777205303974,58.69,78056.72,0.5,-0.00184,0.0,0.21892]
[1777205311023,58.69,78056.24,0.5,-0.00184,0.0,0.2182]
[1777205317066,58.69,78056.04,0.5,-0.00184,0.0,0.21826]
[1777205322100,58.69,78053.76,0.5,-0.00184,0.0,0.21892]
[1777205327135,58.69,78050.29,0.5,-0.00185,0.0,0.21992]
[1777205332171,58.69,78049.82,0.5,-0.00186,0.0,0.22006]
[1777205337206,58.69,78050.87,0.5,-0.00185,0.0,0.21975]
[1777205342241,58.69,78049.16,0.5,-0.00186,0.0,0.22025]
[1777205348283,58.69,78049.84,0.5,-0.00186,0.0,0.22005]
[1777205353908,58.69,78051.22,0.5,-0.00185,0.0,0.21965]
[1777205360367,58.69,78052.6,0.5,-0.00185,0.0,0.21925]
[1777205365402,58.69,78053.19,0.5,-0.00185,0.0,0.21908]
[1777205373459,58.69,78054.68,0.5,-0.00184,0.0,0.21779]
[1777205378493,58.69,78056.49,0.5,-0.00183,0.0,0.21728]
[1777205383528,58.69,78056.76,0.5,-0.00183,0.0,0.2172]
[1777205388563,58.69,78057.26,0.5,-0.00183,0.0,0.21705]
[1777205394190,58.69,78057.32,0.5,-0.00183,0.0,0.21704]
[1777205399641,58.69,78057.41,0.5,-0.00183,0.0,0.21701]
[1777205406690,58.69,78057.72,0.5,-0.00183,0.0,0.21692]
[1777205414330,58.69,78058.5,0.5,-0.00183,0.0,0.2167]
[1777205419782,58.69,78058.1,0.5,-0.00183,0.0,0.21681]
[1777205425823,58.69,78058.7,0.5,-0.00182,0.0,0.21664]
[1777205430858,58.69,78058.83,0.5,-0.00182,0.0,0.2166]
[1777205438916,58.69,78059.06,0.5,-0.00182,0.0,0.21569]
[1777205444543,58.69,78058.89,0.5,-0.00182,0.0,0.21574]
[1777205449991,58.69,78059.0,0.5,-0.00182,0.0,0.2157]
[1777205456039,58.69,78058.85,0.5,-0.00182,0.0,0.21575]
[1777205461078,58.69,78056.96,0.5,-0.00182,0.0,0.21629]
[1777205466114,58.69,78052.79,0.5,-0.00183,0.0,0.21748]
[1777205471152,58.69,78052.2,0.5,-0.00183,0.0,0.21765]
[1777205476187,58.69,78038.7,0.5,-0.00187,0.0,0.22156]
[1777205481222,58.69,78035.72,0.5,-0.00188,0.0,0.22243]
[1777205486257,58.69,78034.83,0.5,-0.00188,0.0,0.22269]
[1777205491291,58.69,78034.48,0.5,-0.00188,0.0,0.22193]
[1777205496326,58.69,78024.15,0.5,-0.0019,0.0,0.22497]
[1777205501361,58.69,78022.78,0.5,-0.00191,0.0,0.22537]
[1777205506398,58.69,78024.8,0.5,-0.0019,0.0,0.22477]
[1777205513445,58.69,78027.52,0.5,-0.0019,0.0,0.22397]
[1777205518481,58.69,78028.92,0.5,-0.00189,0.0,0.22356]
[1777205523516,58.69,78029.28,0.5,-0.00189,0.0,0.22345]
[1777205528551,58.69,78030.09,0.5,-0.00189,0.0,0.22321]
[1777205533586,58.69,78030.44,0.5,-0.00189,0.0,0.22311]
[1777205538620,58.69,78030.72,0.5,-0.00189,0.0,0.22303]
[1777205543656,58.69,78031.13,0.5,-0.00189,0.0,0.22291]
[1777205551712,58.69,78032.89,0.5,-0.00187,0.0,0.22152]
[1777205556746,58.69,78033.05,0.5,-0.00187,0.0,0.22147]
[1777205561782,58.69,78033.01,0.5,-0.00187,0.0,0.22149]
[1777205567823,58.69,78031.59,0.5,-0.00188,0.0,0.2219]
[1777205572860,58.69,78031.12,0.5,-0.00188,0.0,0.22204]
[1777205578901,58.69,78031.23,0.5,-0.00188,0.0,0.22201]
[1777205583939,58.69,78029.82,0.5,-0.00188,0.0,0.22242]
[1777205587965,58.69,78019.36,0.5,-0.00191,0.0,0.22551]
[1777205592999,58.69,78014.82,0.5,-0.00192,0.0,0.22686]
[1777205598035,58.69,78009.64,0.5,-0.00194,0.0,0.22841]
[1777205604078,58.69,78005.74,0.5,-0.00195,0.0,0.22958]
[1777205609115,58.69,77997.72,0.5,-0.00197,0.0,0.23201]
[1777205614148,58.69,77994.49,0.5,-0.00197,0.0,0.23209]
[1777205619183,58.69,77989.74,0.5,-0.00199,0.0,0.23354]
[1777205624224,58.69,77984.21,0.5,-0.002,0.0,0.23524]
[1777205629258,58.69,77981.12,0.5,-0.00201,0.0,0.2362]
[1777205634293,58.69,77981.84,0.5,-0.00201,0.0,0.23598]
[1777205639327,58.69,77980.03,0.5,-0.00202,0.0,0.23654]
[1777205644362,58.69,77980.18,0.5,-0.00202,0.0,0.23649]
[1777205650405,58.69,77980.25,0.5,-0.00202,0.0,0.23647]
[1777205656023,58.69,77976.75,0.5,-0.00203,0.0,0.23755]
[1777205661483,58.69,77978.26,0.5,-0.00202,0.0,0.23708]
[1777205666517,58.69,77980.68,0.5,-0.00201,0.0,0.23633]
[1777205671552,58.69,77980.13,0.5,-0.00201,0.0,0.23559]
[1777205676587,58.69,77979.33,0.5,-0.00201,0.0,0.23584]
[1777205681621,58.69,77979.26,0.5,-0.00201,0.0,0.23586]
[1777205684602,58.69,77979.5,0.5,-0.00201,0.0,0.23578]
[1777205684699,58.69,77979.73,0.5,-0.00201,0.0,0.23571]
[1777205691693,58.69,77980.26,0.5,-0.00201,0.0,0.23555]
[1777205696727,58.69,77980.18,0.5,-0.00201,0.0,0.23557]
[1777205701762,58.69,77980.04,0.5,-0.00201,0.0,0.23562]
[1777205706799,58.69,77979.72,0.5,-0.00201,0.0,0.23572]
[1777205711832,58.69,77979.32,0.5,-0.00201,0.0,0.23584]
[1777205712625,58.69,77979.32,0.5,-0.00201,0.0,0.23584]
[1777205712675,58.69,77979.32,0.5,-0.00201,0.0,0.23584]
[1777205712840,58.69,77979.35,0.5,-0.00201,0.0,0.23583]
[1777205717875,58.69,77981.74,0.5,-0.002,0.0,0.23509]
[1777205722910,58.69,77980.53,0.5,-0.00201,0.0,0.23547]
[1777205727944,58.69,77979.25,0.5,-0.00201,0.0,0.23586]
[1777205732979,58.69,77976.82,0.5,-0.00201,0.0,0.2357]
[1777205738015,58.69,77974.28,0.5,-0.00202,0.0,0.23648]
[1777205744060,58.69,77972.08,0.5,-0.00202,0.0,0.23717]
[1777205745175,58.69,77972.08,0.5,-0.00202,0.0,0.23717]
[1777205745229,58.69,77967.73,0.5,-0.00204,0.0,0.23852]
[1777205752116,58.69,77961.25,0.5,-0.00206,0.0,0.24055]
[1777205757150,58.69,77961.06,0.5,-0.00206,0.0,0.24061]
[1777205762186,58.69,77961.13,0.5,-0.00206,0.0,0.24059]
[1777205767220,58.69,77961.26,0.5,-0.00206,0.0,0.24055]
[1777205772256,58.69,77960.65,0.5,-0.00206,0.0,0.24074]
[1777205777291,58.69,77960.92,0.5,-0.00206,0.0,0.24066]
[1777205782326,58.69,77966.56,0.5,-0.00204,0.0,0.23889]
[1777205789374,58.69,77972.45,0.5,-0.00202,0.0,0.23705]
[1777205794410,58.69,77973.43,0.5,-0.00201,0.0,0.23583]
[1777205799445,58.69,77974.91,0.5,-0.00201,0.0,0.23537]
[1777205804481,58.69,77976.41,0.5,-0.002,0.0,0.23491]
[1777205809515,58.69,77976.41,0.5,-0.002,0.0,0.23491]
[1777205814550,58.69,77974.91,0.5,-0.00201,0.0,0.23537]
[1777205819584,58.69,77977.05,0.5,-0.002,0.0,0.23471]
[1777205824621,58.69,77982.26,0.5,-0.00199,0.0,0.23311]
[1777205829656,58.69,77988.1,0.5,-0.00197,0.0,0.23133]
[1777205834690,58.69,77979.71,0.5,-0.00199,0.0,0.23389]
[1777205839726,58.69,77976.85,0.5,-0.002,0.0,0.23477]
[1777205844760,58.69,77972.58,0.5,-0.00201,0.0,0.23609]
[1777205849796,58.69,77970.95,0.5,-0.00202,0.0,0.2366]
[1777205855837,58.69,77969.77,0.5,-0.00202,0.0,0.23605]
[1777205860873,58.69,77965.98,0.5,-0.00203,0.0,0.23722]
[1777205865907,58.69,77965.24,0.5,-0.00203,0.0,0.23745]
[1777205870942,58.69,77964.6,0.5,-0.00203,0.0,0.23765]
[1777205876984,58.69,77969.0,0.5,-0.00202,0.0,0.23628]
[1777205883028,58.69,77969.03,0.5,-0.00202,0.0,0.23628]
[1777205888062,58.69,77969.57,0.5,-0.00202,0.0,0.23611]
[1777205893097,58.69,77969.82,0.5,-0.00202,0.0,0.23603]
[1777205898132,58.69,77969.98,0.5,-0.00201,0.0,0.23598]
[1777205903167,58.69,77969.42,0.5,-0.00202,0.0,0.23615]
[1777205909209,58.69,77968.97,0.5,-0.00202,0.0,0.23629]
[1777205914244,58.69,77974.65,0.5,-0.00199,0.0,0.23363]
[1777205919279,58.69,77974.86,0.5,-0.00199,0.0,0.23356]
[1777205924314,58.69,77976.11,0.5,-0.00199,0.0,0.23318]
[1777205929350,58.69,77975.54,0.5,-0.00199,0.0,0.23335]
[1777205934384,58.69,77977.03,0.5,-0.00199,0.0,0.2329]
[1777205942440,58.69,77977.77,0.5,-0.00198,0.0,0.23267]
[1777205947477,58.69,77978.25,0.5,-0.00198,0.0,0.23252]
[1777205952510,58.69,77978.0,0.5,-0.00198,0.0,0.2326]
[1777205958553,58.69,77978.63,0.5,-0.00198,0.0,0.23241]
[1777205963587,58.69,77977.93,0.5,-0.00198,0.0,0.23262]
[1777205968623,58.69,77978.15,0.5,-0.00198,0.0,0.23255]
[1777205973658,58.69,77978.39,0.5,-0.00197,0.0,0.23157]
[1777205981713,58.69,77979.18,0.5,-0.00197,0.0,0.23133]
[1777205986749,58.69,77979.38,0.5,-0.00197,0.0,0.23127]
[1777205994804,58.69,77979.61,0.5,-0.00197,0.0,0.2312]
[1777205999839,58.69,77980.67,0.5,-0.00197,0.0,0.23088]
[1777206008479,58.69,77980.44,0.5,-0.00197,0.0,0.23095]
[1777206013938,58.69,77979.19,0.5,-0.00197,0.0,0.23133]
[1777206018972,58.69,77979.23,0.5,-0.00197,0.0,0.23132]
[1777206024010,58.69,77979.08,0.5,-0.00197,0.0,0.23136]
[1777206029042,58.69,77979.04,0.5,-0.00197,0.0,0.23138]
[1777206030051,58.69,77989.46,0.5,-0.00194,0.0,0.22822]
[1777206035085,58.69,77988.27,0.5,-0.00194,0.0,0.22768]
[1777206040120,58.69,77990.42,0.5,-0.00193,0.0,0.22704]
[1777206045155,58.69,77990.22,0.5,-0.00193,0.0,0.2271]
[1777206050190,58.69,77989.96,0.5,-0.00193,0.0,0.22718]
[1777206055225,58.69,77991.48,0.5,-0.00193,0.0,0.22672]
[1777206060260,58.69,77992.66,0.5,-0.00193,0.0,0.22637]
[1777206066302,58.69,77993.62,0.5,-0.00192,0.0,0.22608]
[1777206074358,58.69,77994.39,0.5,-0.00192,0.0,0.22585]
[1777206080401,58.69,77995.3,0.5,-0.00192,0.0,0.22558]
[1777206086442,58.69,77995.66,0.5,-0.00192,0.0,0.22547]
[1777206091477,58.69,77993.34,0.5,-0.00192,0.0,0.22528]
[1777206096512,58.69,77993.8,0.5,-0.00192,0.0,0.22514]
[1777206101548,58.69,77998.06,0.5,-0.0019,0.0,0.22388]
[1777206106584,58.69,77998.12,0.5,-0.0019,0.0,0.22386]
[1777206111620,58.69,78003.08,0.5,-0.00189,0.0,0.2224]
[1777206116652,58.69,78010.0,0.5,-0.00187,0.0,0.22037]
[1777206121689,58.69,78013.47,0.5,-0.00186,0.0,0.21936]
[1777206126722,58.69,78014.6,0.5,-0.00186,0.0,0.21903]
[1777206129744,58.69,78027.74,0.5,-0.00182,0.0,0.21524]
[1777206134780,58.69,78026.89,0.5,-0.00182,0.0,0.21549]
[1777206139814,58.69,78026.28,0.5,-0.00183,0.0,0.21566]
[1777206144849,58.69,78027.86,0.5,-0.00182,0.0,0.21521]
[1777206150891,58.69,78028.7,0.5,-0.00182,0.0,0.21497]
[1777206155927,58.69,78028.64,0.5,-0.00181,0.0,0.21413]
[1777206161969,58.69,78029.79,0.5,-0.00181,0.0,0.2138]
[1777206168011,58.69,78029.88,0.5,-0.00181,0.0,0.21378]
[1777206173047,58.69,78029.42,0.5,-0.00181,0.0,0.21391]
[1777206179682,58.69,78028.69,0.5,-0.00181,0.0,0.21412]
[1777206187144,58.69,78028.9,0.5,-0.00181,0.0,0.21406]
[1777206192179,58.69,78030.3,0.5,-0.00181,0.0,0.21366]
[1777206197214,58.69,78029.81,0.5,-0.00181,0.0,0.2138]
[1777206202250,58.69,78030.4,0.5,-0.00181,0.0,0.21363]
[1777206210305,58.69,78031.12,0.5,-0.00181,0.0,0.21343]
[1777206215341,58.69,78031.25,0.5,-0.0018,0.0,0.21254]
[1777206220375,58.69,78031.06,0.5,-0.0018,0.0,0.21259]
[1777206225410,58.69,78024.37,0.5,-0.00182,0.0,0.21449]
[1777206230446,58.69,78025.03,0.5,-0.00182,0.0,0.2143]
[1777206235480,58.69,78026.4,0.5,-0.00181,0.0,0.21391]
[1777206240515,58.69,78026.94,0.5,-0.00181,0.0,0.21376]
[1777206245552,58.69,78026.18,0.5,-0.00181,0.0,0.21398]
[1777206250591,58.69,78026.38,0.5,-0.00181,0.0,0.21392]
[1777206255625,58.69,78026.39,0.5,-0.00181,0.0,0.21392]
[1777206260660,58.69,78026.51,0.5,-0.00181,0.0,0.21388]
[1777206265696,58.69,78026.98,0.5,-0.00181,0.0,0.21375]
[1777206270736,58.69,78022.31,0.5,-0.00182,0.0,0.21508]
[1777206276782,58.69,78017.84,0.5,-0.00183,0.0,0.2155]
[1777206281817,58.69,78014.61,0.5,-0.00184,0.0,0.21643]
[1777206289873,58.69,78011.8,0.5,-0.00184,0.0,0.21724]
[1777206294908,58.69,78011.04,0.5,-0.00185,0.0,0.21746]
[1777206300524,58.69,78007.04,0.5,-0.00186,0.0,0.21862]
[1777206305998,58.69,78004.2,0.5,-0.00186,0.0,0.21944]
[1777206311032,58.69,78007.31,0.5,-0.00186,0.0,0.21854]
[1777206316067,58.69,78011.28,0.5,-0.00185,0.0,0.21739]
[1777206324125,58.69,78014.19,0.5,-0.00184,0.0,0.21655]
[1777206330734,58.69,78016.52,0.5,-0.00183,0.0,0.21588]
[1777206336208,58.69,78017.89,0.5,-0.00182,0.0,0.21463]
[1777206341244,58.69,78013.4,0.5,-0.00183,0.0,0.21592]
[1777206346278,58.69,78015.22,0.5,-0.00183,0.0,0.21539]
[1777206351314,58.69,78017.42,0.5,-0.00182,0.0,0.21476]
[1777206356348,58.69,78018.86,0.5,-0.00182,0.0,0.21435]
[1777206362390,58.69,78018.49,0.5,-0.00182,0.0,0.21446]
[1777206367426,58.69,78018.43,0.5,-0.00182,0.0,0.21448]
[1777206375483,58.69,78018.49,0.5,-0.00182,0.0,0.21446]
[1777206381084,58.69,78019.14,0.5,-0.00182,0.0,0.21427]
[1777206387566,58.69,78019.23,0.5,-0.00182,0.0,0.21425]
[1777206395621,58.69,78019.04,0.5,-0.00181,0.0,0.21345]
[1777206401232,58.69,78019.2,0.5,-0.00181,0.0,0.2134]
[1777206406699,58.69,78019.26,0.5,-0.00181,0.0,0.21338]
[1777206419790,58.69,78019.38,0.5,-0.00181,0.0,0.21335]
[1777206424824,58.69,78023.47,0.5,-0.0018,0.0,0.21219]
[1777206429861,58.69,78023.02,0.5,-0.0018,0.0,0.21232]
[1777206434895,58.69,78022.47,0.5,-0.0018,0.0,0.21247]
[1777206439930,58.69,78022.82,0.5,-0.0018,0.0,0.21238]
[1777206444965,58.69,78023.55,0.5,-0.0018,0.0,0.21217]
[1777206450003,58.69,78023.75,0.5,-0.0018,0.0,0.21211]
[1777206455038,58.69,78023.83,0.5,-0.00179,0.0,0.21124]
[1777206460074,58.69,78024.05,0.5,-0.00179,0.0,0.21118]
[1777206467123,58.69,78024.54,0.5,-0.00179,0.0,0.21104]
[1777206472158,58.69,78026.91,0.5,-0.00178,0.0,0.21037]
[1777206477195,58.69,78029.11,0.5,-0.00178,0.0,0.20976]
[1777206482227,58.69,78026.61,0.5,-0.00178,0.0,0.21046]
[1777206487270,58.69,78024.05,0.5,-0.00179,0.0,0.21118]
[1777206489276,58.69,78012.8,0.5,-0.00182,0.0,0.21437]
[1777206494312,58.69,78006.6,0.5,-0.00184,0.0,0.21615]
[1777206499347,58.69,78002.42,0.5,-0.00185,0.0,0.21735]
[1777206504381,58.69,77993.03,0.5,-0.00187,0.0,0.22008]
[1777206509417,58.69,77986.87,0.5,-0.00189,0.0,0.22189]
[1777206516465,58.69,77980.3,0.5,-0.0019,0.0,0.22294]
[1777206522074,58.69,77979.87,0.5,-0.0019,0.0,0.22307]
[1777206527542,58.69,77979.57,0.5,-0.0019,0.0,0.22316]
[1777206530626,58.69,77969.31,0.5,-0.00193,0.0,0.22622]
[1777206537613,58.69,77968.73,0.5,-0.00193,0.0,0.22639]
[1777206543656,58.69,77969.11,0.5,-0.00193,0.0,0.22628]
[1777206548690,58.69,77967.88,0.5,-0.00194,0.0,0.22665]
[1777206553727,58.69,77966.11,0.5,-0.00194,0.0,0.22718]
[1777206558762,58.69,77956.84,0.5,-0.00197,0.0,0.22998]
[1777206563798,58.69,77955.36,0.5,-0.00197,0.0,0.23043]
[1777206568832,58.69,77963.67,0.5,-0.00195,0.0,0.22791]
[1777206573870,58.69,77964.29,0.5,-0.00194,0.0,0.22683]
[1777206578905,58.69,77967.57,0.5,-0.00193,0.0,0.22584]
[1777206583937,58.69,77967.73,0.5,-0.00193,0.0,0.2258]
[1777206588973,58.69,77967.4,0.5,-0.00193,0.0,0.22589]
[1777206594013,58.69,77968.78,0.5,-0.00193,0.0,0.22548]
[1777206599047,58.69,77968.99,0.5,-0.00193,0.0,0.22542]
[1777206604083,58.69,77968.2,0.5,-0.00193,0.0,0.22565]
[1777206609118,58.69,77959.82,0.5,-0.00195,0.0,0.22817]
[1777206614152,58.69,77961.37,0.5,-0.00195,0.0,0.22771]
[1777206619189,58.69,77960.93,0.5,-0.00195,0.0,0.22784]
[1777206625229,58.69,77960.97,0.5,-0.00195,0.0,0.22783]
[1777206630265,58.69,77960.92,0.5,-0.00195,0.0,0.22784]
[1777206635299,58.69,77959.42,0.5,-0.00195,0.0,0.22739]
[1777206640335,58.69,77961.55,0.5,-0.00194,0.0,0.22675]
[1777206645369,58.69,77960.03,0.5,-0.00194,0.0,0.22721]
[1777206650404,58.69,77958.34,0.5,-0.00195,0.0,0.22772]
[1777206656447,58.69,77957.58,0.5,-0.00195,0.0,0.22795]
[1777206661480,58.69,77956.23,0.5,-0.00196,0.0,0.22836]
[1777206668530,58.69,77955.59,0.5,-0.00196,0.0,0.22855]
[1777206675579,58.69,77955.31,0.5,-0.00196,0.0,0.22863]
[1777206680615,58.69,77954.98,0.5,-0.00196,0.0,0.22873]
[1777206685650,58.69,77952.82,0.5,-0.00197,0.0,0.22939]
[1777206690687,58.69,77952.65,0.5,-0.00197,0.0,0.22944]
[1777206699750,58.69,77952.8,0.5,-0.00196,0.0,0.22849]
[1777206704784,58.69,77954.04,0.5,-0.00195,0.0,0.22812]
[1777206708813,58.69,77963.48,0.5,-0.00193,0.0,0.22528]
[1777206713847,58.69,77962.35,0.5,-0.00193,0.0,0.22562]
[1777206718882,58.69,77961.03,0.5,-0.00193,0.0,0.22601]
[1777206723917,58.69,77960.48,0.5,-0.00194,0.0,0.22618]
[1777206728952,58.69,77957.06,0.5,-0.00195,0.0,0.2272]
[1777206733987,58.69,77957.42,0.5,-0.00194,0.0,0.2271]
[1777206739022,58.69,77954.5,0.5,-0.00195,0.0,0.22798]
[1777206745065,58.69,77955.5,0.5,-0.00195,0.0,0.22767]
[1777206754130,58.69,77957.51,0.5,-0.00194,0.0,0.22617]
[1777206759164,58.69,77957.51,0.5,-0.00194,0.0,0.22617]
[1777206764200,58.69,77957.04,0.5,-0.00194,0.0,0.22631]
[1777206770244,58.69,77956.88,0.5,-0.00194,0.0,0.22636]
[1777206775280,58.69,77957.17,0.5,-0.00194,0.0,0.22627]
[1777206782329,58.69,77959.2,0.5,-0.00193,0.0,0.22566]
[1777206787363,58.69,77959.44,0.5,-0.00193,0.0,0.22559]
[1777206792403,58.69,77958.16,0.5,-0.00193,0.0,0.22598]
[1777206799453,58.69,77958.23,0.5,-0.00193,0.0,0.22595]
[1777206804488,58.69,77959.7,0.5,-0.00193,0.0,0.22551]
[1777206809523,58.69,77962.37,0.5,-0.00192,0.0,0.22472]
[1777206814558,58.69,77962.9,0.5,-0.00191,0.0,0.22367]
[1777206820600,58.69,77963.7,0.5,-0.00191,0.0,0.22343]
[1777206826642,58.69,77964.68,0.5,-0.00191,0.0,0.22314]
[1777206831678,58.69,77966.43,0.5,-0.0019,0.0,0.22262]
[1777206836711,58.69,77966.95,0.5,-0.0019,0.0,0.22247]
[1777206841751,58.69,77965.05,0.5,-0.00191,0.0,0.22303]
[1777206846782,58.69,77963.34,0.5,-0.00191,0.0,0.22354]
[1777206851818,58.69,77961.37,0.5,-0.00192,0.0,0.22412]
[1777206856854,58.69,77960.95,0.5,-0.00192,0.0,0.22425]
[1777206861888,58.69,77961.29,0.5,-0.00192,0.0,0.22415]
[1777206866922,58.69,77962.03,0.5,-0.00192,0.0,0.22393]
[1777206871957,58.69,77962.71,0.5,-0.00191,0.0,0.22283]
[1777206876992,58.69,77961.93,0.5,-0.00191,0.0,0.22306]
[1777206882029,58.69,77962.11,0.5,-0.00191,0.0,0.22301]
[1777206887064,58.69,77960.4,0.5,-0.00191,0.0,0.22352]
[1777206893107,58.69,77958.91,0.5,-0.00192,0.0,0.22396]
[1777206898142,58.69,77958.06,0.5,-0.00192,0.0,0.22422]
[1777206903176,58.69,77956.96,0.5,-0.00192,0.0,0.22454]
[1777206909218,58.69,77956.15,0.5,-0.00193,0.0,0.22479]
[1777206914826,58.69,77957.55,0.5,-0.00192,0.0,0.22437]
[1777206920292,58.69,77959.59,0.5,-0.00192,0.0,0.22376]
[1777206930367,58.69,77958.42,0.5,-0.00192,0.0,0.22411]
[1777206941443,58.69,77956.13,0.5,-0.00192,0.0,0.2239]
[1777206950506,58.69,77954.97,0.5,-0.00192,0.0,0.22424]
[1777206955378,58.69,77954.3,0.5,-0.00192,0.0,0.22444]
[1777206955542,58.69,77954.35,0.5,-0.00192,0.0,0.22443]
[1777206962591,58.69,77953.42,0.5,-0.00193,0.0,0.22471]
[1777206967625,58.69,77953.66,0.5,-0.00192,0.0,0.22463]
[1777206972660,58.69,77953.42,0.5,-0.00193,0.0,0.22471]
[1777206977695,58.69,77953.57,0.5,-0.00193,0.0,0.22466]
[1777206983738,58.69,77954.09,0.5,-0.00192,0.0,0.22451]
[1777206990786,58.69,77953.92,0.5,-0.00192,0.0,0.22456]
[1777206995821,58.69,77955.87,0.5,-0.00191,0.0,0.22308]
[1777207003877,58.69,77959.18,0.5,-0.0019,0.0,0.2221]
[1777207009920,58.69,77958.91,0.5,-0.0019,0.0,0.22218]
[1777207015526,58.69,77959.02,0.5,-0.0019,0.0,0.22215]
[1777207020996,58.69,77959.14,0.5,-0.0019,0.0,0.22211]
[1777207026032,58.69,77959.4,0.5,-0.0019,0.0,0.22204]
[1777207031068,58.69,77967.92,0.5,-0.00188,0.0,0.21953]
[1777207036104,58.69,77970.05,0.5,-0.00187,0.0,0.21891]
[1777207041138,58.69,77973.7,0.5,-0.00186,0.0,0.21784]
[1777207046172,58.69,77977.08,0.5,-0.00185,0.0,0.21686]
[1777207051208,58.69,77980.6,0.5,-0.00184,0.0,0.21498]
[1777207056244,58.69,77984.06,0.5,-0.00183,0.0,0.21399]
[1777207061280,58.69,77984.74,0.5,-0.00182,0.0,0.21379]
[1777207066315,58.69,77983.65,0.5,-0.00183,0.0,0.2141]
[1777207073364,58.69,77982.18,0.5,-0.00183,0.0,0.21453]
[1777207079405,58.69,77982.35,0.5,-0.00183,0.0,0.21448]
[1777207084440,58.69,77981.97,0.5,-0.00183,0.0,0.21459]
[1777207090485,58.69,77983.77,0.5,-0.00183,0.0,0.21407]
[1777207095518,58.69,77985.28,0.5,-0.00182,0.0,0.21364]
[1777207100553,58.69,77987.03,0.5,-0.00182,0.0,0.21314]
[1777207105588,58.69,77987.95,0.5,-0.00182,0.0,0.21288]
[1777207112637,58.69,77989.25,0.5,-0.0018,0.0,0.21165]
[1777207119686,58.69,77990.58,0.5,-0.0018,0.0,0.21127]
[1777207124720,58.69,77991.12,0.5,-0.0018,0.0,0.21112]
[1777207134791,58.69,77992.11,0.5,-0.0018,0.0,0.21084]
[1777207141843,58.69,77992.42,0.5,-0.0018,0.0,0.21075]
[1777207146876,58.69,77992.6,0.5,-0.0018,0.0,0.2107]
[1777207151910,58.69,77992.5,0.5,-0.0018,0.0,0.21073]
[1777207156946,58.69,77992.19,0.5,-0.0018,0.0,0.21082]
[1777207162988,58.69,77992.5,0.5,-0.0018,0.0,0.21073]
[1777207168025,58.69,77991.39,0.5,-0.0018,0.0,0.21104]
[1777207173061,58.69,77991.7,0.5,-0.00179,0.0,0.2101]
[1777207178093,58.69,77991.45,0.5,-0.00179,0.0,0.21017]
[1777207183127,58.69,77991.52,0.5,-0.00179,0.0,0.21015]
[1777207188163,58.69,77992.23,0.5,-0.00179,0.0,0.20995]
[1777207189593,58.69,77992.23,0.5,-0.00179,0.0,0.20995]
[1777207189651,58.69,77992.11,0.5,-0.00179,0.0,0.20999]
[1777207195212,58.69,77992.15,0.5,-0.00179,0.0,0.20998]
[1777207201254,58.69,77992.41,0.5,-0.00179,0.0,0.2099]
[1777207206870,58.69,77992.5,0.5,-0.00179,0.0,0.20988]
[1777207215352,58.69,77992.86,0.5,-0.00179,0.0,0.20978]
[1777207218373,58.69,77984.26,0.5,-0.00181,0.0,0.21221]
[1777207224417,58.69,77982.82,0.5,-0.00181,0.0,0.21262]
[1777207231463,58.69,77976.92,0.5,-0.00182,0.0,0.21344]
[1777207236500,58.69,77974.28,0.5,-0.00183,0.0,0.2142]
[1777207245561,58.69,77978.8,0.5,-0.00182,0.0,0.2129]
[1777207250599,58.69,77973.53,0.5,-0.00183,0.0,0.21441]
[1777207255632,58.69,77970.57,0.5,-0.00184,0.0,0.21526]
[1777207260668,58.69,77967.8,0.5,-0.00185,0.0,0.21606]
[1777207265704,58.69,77966.41,0.5,-0.00185,0.0,0.21647]
[1777207270737,58.69,77961.53,0.5,-0.00187,0.0,0.21788]
[1777207277346,58.69,77961.53,0.5,-0.00187,0.0,0.21788]
[1777207277360,58.69,77960.11,0.5,-0.00187,0.0,0.2183]
[1777207283829,58.69,77959.24,0.5,-0.00187,0.0,0.21855]
[1777207289871,58.69,77957.96,0.5,-0.00188,0.0,0.21893]
[1777207295912,58.69,77957.4,0.5,-0.00187,0.0,0.21821]
[1777207301955,58.69,77956.61,0.5,-0.00187,0.0,0.21844]
[1777207307999,58.69,77956.27,0.5,-0.00187,0.0,0.21854]
[1777207313241,58.69,77956.16,0.5,-0.00187,0.0,0.21857]
[1777207313275,58.69,77956.21,0.5,-0.00187,0.0,0.21856]
[1777207322098,58.69,77955.84,0.5,-0.00187,0.0,0.21867]
[1777207327710,58.69,77955.44,0.5,-0.00187,0.0,0.21878]
[1777207333178,58.69,77953.29,0.5,-0.00188,0.0,0.21941]
[1777207338213,58.69,77951.49,0.5,-0.00189,0.0,0.21994]
[1777207343247,58.69,77954.79,0.5,-0.00188,0.0,0.21897]
[1777207349288,58.69,77956.07,0.5,-0.00187,0.0,0.2186]
[1777207354324,58.69,77956.38,0.5,-0.00186,0.0,0.21763]
[1777207359359,58.69,77957.14,0.5,-0.00186,0.0,0.21741]
[1777207364394,58.69,77955.58,0.5,-0.00187,0.0,0.21786]
[1777207369428,58.69,77955.65,0.5,-0.00187,0.0,0.21784]
[1777207375472,58.69,77955.24,0.5,-0.00187,0.0,0.21796]
[1777207380506,58.69,77949.92,0.5,-0.00188,0.0,0.21952]
[1777207385542,58.69,77950.18,0.5,-0.00188,0.0,0.21944]
[1777207388360,58.69,77952.54,0.5,-0.00188,0.0,0.21875]
[1777207388563,58.69,77952.88,0.5,-0.00187,0.0,0.21865]
[1777207393598,58.69,77954.02,0.5,-0.00187,0.0,0.21832]
[1777207398632,58.69,77953.24,0.5,-0.00187,0.0,0.21854]
[1777207403668,58.69,77953.19,0.5,-0.00187,0.0,0.21856]
[1777207411724,58.69,77952.5,0.5,-0.00187,0.0,0.21788]
[1777207418265,58.69,77952.2,0.5,-0.00187,0.0,0.21797]
[1777207418772,58.69,77951.86,0.5,-0.00187,0.0,0.21807]
[1777207423808,58.69,77950.71,0.5,-0.00187,0.0,0.2184]
[1777207428843,58.69,77952.3,0.5,-0.00187,0.0,0.21794]
[1777207433879,58.69,77952.87,0.5,-0.00187,0.0,0.21777]
[1777207439921,58.69,77954.35,0.5,-0.00186,0.0,0.21734]
[1777207444955,58.69,77955.0,0.5,-0.00186,0.0,0.21715]
[1777207449992,58.69,77954.55,0.5,-0.00186,0.0,0.21728]
[1777207455028,58.69,77955.67,0.5,-0.00186,0.0,0.21696]
[1777207460062,58.69,77956.5,0.5,-0.00186,0.0,0.21672]
[1777207466105,58.69,77956.14,0.5,-0.00186,0.0,0.21682]
[1777207471140,58.69,77951.72,0.5,-0.00186,0.0,0.21723]
[1777207476176,58.69,77950.78,0.5,-0.00187,0.0,0.2175]
[1777207483223,58.69,77952.43,0.5,-0.00186,0.0,0.21702]
[1777207488835,58.69,77953.22,0.5,-0.00186,0.0,0.21679]
[1777207494301,58.69,77954.13,0.5,-0.00186,0.0,0.21653]
[1777207499335,58.69,77953.97,0.5,-0.00186,0.0,0.21658]
[1777207505378,58.69,77952.45,0.5,-0.00186,0.0,0.21702]
[1777207510413,58.69,77950.94,0.5,-0.00187,0.0,0.21746]
[1777207515448,58.69,77952.04,0.5,-0.00186,0.0,0.21714]
[1777207520484,58.69,77948.53,0.5,-0.00187,0.0,0.21816]
[1777207525519,58.69,77948.08,0.5,-0.00187,0.0,0.21829]
[1777207530554,58.69,77945.83,0.5,-0.00188,0.0,0.21895]
[1777207535589,58.69,77941.5,0.5,-0.00188,0.0,0.21934]
[1777207540625,58.69,77936.31,0.5,-0.0019,0.0,0.22086]
[1777207541631,58.69,77923.72,0.5,-0.00193,0.0,0.22461]
[1777207546667,58.69,77921.7,0.5,-0.00194,0.0,0.22522]
[1777207551702,58.69,77921.13,0.5,-0.00194,0.0,0.22539]
[1777207556736,58.69,77919.26,0.5,-0.00195,0.0,0.22595]
[1777207561773,58.69,77911.84,0.5,-0.00197,0.0,0.2282]
[1777207562781,58.69,77901.45,0.5,-0.002,0.0,0.23138]
[1777207564794,58.69,77882.01,0.5,-0.00206,0.0,0.23743]
[1777207569830,58.69,77877.32,0.5,-0.00207,0.0,0.23891]
[1777207573857,58.69,77858.48,0.5,-0.00213,0.0,0.24495]
[1777207576894,58.69,77835.43,0.5,-0.0022,0.0,0.25251]
[1777207577900,58.69,77815.96,0.5,-0.00227,0.0,0.25906]
[1777207580922,58.69,77799.34,0.5,-0.00232,0.0,0.26477]
[1777207583943,58.69,77785.88,0.5,-0.00237,0.0,0.26948]
[1777207588978,58.69,77788.94,0.5,-0.00236,0.0,0.2684]
[1777207594014,58.69,77792.29,0.5,-0.00234,0.0,0.2662]
[1777207599048,58.69,77785.65,0.5,-0.00236,0.0,0.26852]
[1777207604082,58.69,77787.88,0.5,-0.00235,0.0,0.26774]
[1777207609118,58.69,77787.16,0.5,-0.00236,0.0,0.26799]
[1777207613147,58.69,77798.53,0.5,-0.00232,0.0,0.26403]
[1777207617175,58.69,77788.77,0.5,-0.00235,0.0,0.26743]
[1777207622221,58.69,77783.1,0.5,-0.00237,0.0,0.26942]
[1777207624224,58.69,77796.95,0.5,-0.00232,0.0,0.26458]
[1777207628252,58.69,77807.03,0.5,-0.00229,0.0,0.2611]
[1777207633300,58.69,77809.4,0.5,-0.00228,0.0,0.26029]
[1777207635301,58.69,77822.73,0.5,-0.00224,0.0,0.25577]
[1777207636308,58.69,77834.36,0.5,-0.0022,0.0,0.25188]
[1777207639331,58.69,77848.69,0.5,-0.00215,0.0,0.24716]
[1777207644367,58.69,77852.77,0.5,-0.00214,0.0,0.24583]
[1777207644672,58.69,77852.77,0.5,-0.00214,0.0,0.24583]
[1777207645373,58.69,77851.43,0.5,-0.00214,0.0,0.24627]
[1777207650406,58.69,77854.18,0.5,-0.00214,0.0,0.24538]
[1777207655441,58.69,77855.59,0.5,-0.00212,0.0,0.24395]
[1777207660048,58.69,77841.59,0.5,-0.00217,0.0,0.24851]
[1777207665513,58.69,77838.2,0.5,-0.00218,0.0,0.24963]
[1777207670546,58.69,77840.19,0.5,-0.00217,0.0,0.24897]
[1777207675582,58.69,77841.83,0.5,-0.00217,0.0,0.24843]
[1777207680649,58.69,77842.79,0.5,-0.00216,0.0,0.24812]
[1777207680720,58.69,77842.37,0.5,-0.00216,0.0,0.24826]
[1777207686658,58.69,77842.68,0.5,-0.00216,0.0,0.24816]
[1777207691694,58.69,77842.42,0.5,-0.00216,0.0,0.24824]
[1777207696730,58.69,77844.92,0.5,-0.00216,0.0,0.24742]
[1777207701769,58.69,77849.47,0.5,-0.00214,0.0,0.24594]
[1777207706801,58.69,77851.2,0.5,-0.00214,0.0,0.24538]
[1777207711837,58.69,77848.32,0.5,-0.00214,0.0,0.24534]
[1777207716872,58.69,77839.94,0.5,-0.00216,0.0,0.24808]
[1777207721906,58.69,77838.69,0.5,-0.00217,0.0,0.24849]
[1777207726942,58.69,77837.53,0.5,-0.00217,0.0,0.24887]
[1777207731977,58.69,77837.89,0.5,-0.00217,0.0,0.24875]
[1777207737012,58.69,77836.85,0.5,-0.00217,0.0,0.24909]
[1777207742046,58.69,77840.26,0.5,-0.00216,0.0,0.24797]
[1777207747081,58.69,77842.4,0.5,-0.00216,0.0,0.24727]
[1777207752116,58.69,77846.14,0.5,-0.00214,0.0,0.24605]
[1777207753337,58.69,77846.14,0.5,-0.00214,0.0,0.24605]
[1777207753431,58.69,77846.74,0.5,-0.00214,0.0,0.24586]
[1777207753925,58.69,77846.74,0.5,-0.00214,0.0,0.24586]
[1777207754130,58.69,77846.74,0.5,-0.00214,0.0,0.24586]
[1777207759165,58.69,77848.52,0.5,-0.00214,0.0,0.24528]
[1777207764201,58.69,77848.91,0.5,-0.00214,0.0,0.24515]
[1777207769236,58.69,77850.09,0.5,-0.00213,0.0,0.24477]
[1777207775277,58.69,77849.35,0.5,-0.00213,0.0,0.24404]
[1777207781320,58.69,77848.64,0.5,-0.00213,0.0,0.24427]
[1777207786355,58.69,77850.84,0.5,-0.00212,0.0,0.24356]
[1777207791389,58.69,77851.85,0.5,-0.00212,0.0,0.24324]
[1777207796424,58.69,77853.09,0.5,-0.00211,0.0,0.24284]
[1777207802467,58.69,77856.19,0.5,-0.0021,0.0,0.24184]
[1777207807503,58.69,77861.09,0.5,-0.00209,0.0,0.24027]
[1777207812537,58.69,77872.43,0.5,-0.00205,0.0,0.23668]
[1777207817573,58.69,77875.41,0.5,-0.00205,0.0,0.23575]
[1777207822608,58.69,77868.74,0.5,-0.00207,0.0,0.23785]
[1777207827642,58.69,77867.8,0.5,-0.00207,0.0,0.23814]
[1777207832678,58.69,77872.02,0.5,-0.00205,0.0,0.23587]
[1777207837714,58.69,77873.14,0.5,-0.00204,0.0,0.23552]
[1777207842748,58.69,77876.64,0.5,-0.00203,0.0,0.23442]
[1777207847783,58.69,77874.49,0.5,-0.00204,0.0,0.2351]
[1777207854832,58.69,77872.88,0.5,-0.00205,0.0,0.2356]
[1777207859867,58.69,77871.85,0.5,-0.00205,0.0,0.23592]
[1777207864905,58.69,77874.22,0.5,-0.00204,0.0,0.23518]
[1777207869938,58.69,77881.53,0.5,-0.00202,0.0,0.2329]
[1777207874974,58.69,77883.19,0.5,-0.00201,0.0,0.23239]
[1777207880009,58.69,77882.59,0.5,-0.00202,0.0,0.23257]
[1777207883030,58.69,77870.95,0.5,-0.00205,0.0,0.23621]
[1777207888064,58.69,77868.64,0.5,-0.00206,0.0,0.23693]
[1777207894111,58.69,77867.0,0.5,-0.00206,0.0,0.2365]
[1777207899142,58.69,77867.28,0.5,-0.00205,0.0,0.23642]
[1777207904180,58.69,77866.78,0.5,-0.00206,0.0,0.23657]
[1777207909212,58.69,77869.44,0.5,-0.00205,0.0,0.23574]
[1777207914247,58.69,77869.56,0.5,-0.00205,0.0,0.2357]
[1777207919282,58.69,77869.36,0.5,-0.00205,0.0,0.23576]
[1777207924317,58.69,77872.12,0.5,-0.00204,0.0,0.2349]
[1777207929353,58.69,77873.79,0.5,-0.00203,0.0,0.23438]
[1777207934387,58.69,77877.22,0.5,-0.00202,0.0,0.23331]
[1777207940429,58.69,77877.11,0.5,-0.00202,0.0,0.23334]
[1777207945465,58.69,77876.47,0.5,-0.00203,0.0,0.23354]
[1777207950503,58.69,77873.27,0.5,-0.00204,0.0,0.23454]
[1777207957548,58.69,77870.98,0.5,-0.00204,0.0,0.23432]
[1777207962583,58.69,77869.74,0.5,-0.00204,0.0,0.2347]
[1777207967618,58.69,77866.82,0.5,-0.00205,0.0,0.23562]
[1777207972653,58.69,77867.84,0.5,-0.00204,0.0,0.2353]
[1777207977690,58.69,77867.78,0.5,-0.00204,0.0,0.23532]
[1777207982725,58.69,77867.44,0.5,-0.00205,0.0,0.23542]
[1777207987760,58.69,77868.16,0.5,-0.00204,0.0,0.2352]
[1777207992794,58.69,77868.28,0.5,-0.00204,0.0,0.23516]
[1777207997828,58.69,77868.13,0.5,-0.00204,0.0,0.23521]
[1777208003870,58.69,77867.88,0.5,-0.00204,0.0,0.23529]
[1777208008905,58.69,77868.44,0.5,-0.00204,0.0,0.23511]
[1777208017968,58.69,77868.37,0.5,-0.00204,0.0,0.2342]
[1777208025017,58.69,77867.03,0.5,-0.00204,0.0,0.23461]
[1777208030053,58.69,77866.76,0.5,-0.00204,0.0,0.2347]
[1777208035088,58.69,77866.23,0.5,-0.00204,0.0,0.23486]
[1777208040123,58.69,77850.09,0.5,-0.00209,0.0,0.23996]
[1777208045157,58.69,77851.69,0.5,-0.00209,0.0,0.23945]
[1777208050193,58.69,77853.46,0.5,-0.00208,0.0,0.23889]
[1777208055228,58.69,77855.05,0.5,-0.00208,0.0,0.23839]
[1777208058249,58.69,77844.12,0.5,-0.00211,0.0,0.24188]
[1777208063284,58.69,77840.72,0.5,-0.00212,0.0,0.24297]
[1777208068319,58.69,77841.67,0.5,-0.00212,0.0,0.24266]
[1777208073354,58.69,77841.81,0.5,-0.00211,0.0,0.24166]
[1777208078388,58.69,77842.72,0.5,-0.00211,0.0,0.24136]
[1777208083425,58.69,77840.64,0.5,-0.00211,0.0,0.24203]
[1777208088458,58.69,77839.43,0.5,-0.00212,0.0,0.24242]
[1777208093493,58.69,77836.17,0.5,-0.00213,0.0,0.24347]
[1777208098529,58.69,77835.62,0.5,-0.00213,0.0,0.24365]
[1777208103563,58.69,77847.18,0.5,-0.00209,0.0,0.23994]
[1777208108599,58.69,77851.57,0.5,-0.00208,0.0,0.23854]
[1777208113634,58.69,77845.16,0.5,-0.0021,0.0,0.24058]
[1777208118668,58.69,77846.54,0.5,-0.00209,0.0,0.24014]
[1777208123704,58.69,77847.93,0.5,-0.00209,0.0,0.2397]
[1777208124711,58.69,77831.52,0.5,-0.00214,0.0,0.24498]
[1777208125717,58.69,77820.19,0.5,-0.00218,0.0,0.24869]
[1777208130754,58.69,77819.4,0.5,-0.00218,0.0,0.24895]
[1777208135788,58.69,77815.33,0.5,-0.00218,0.0,0.24931]
[1777208140824,58.69,77808.65,0.5,-0.00221,0.0,0.25152]
[1777208145861,58.69,77809.81,0.5,-0.0022,0.0,0.25114]
[1777208150896,58.69,77808.54,0.5,-0.00221,0.0,0.25156]
[1777208155930,58.69,77806.86,0.5,-0.00221,0.0,0.25212]
[1777208160965,58.69,77814.55,0.5,-0.00219,0.0,0.24957]
[1777208166000,58.69,77815.52,0.5,-0.00218,0.0,0.24925]
[1777208171035,58.69,77842.35,0.5,-0.0021,0.0,0.24052]
[1777208176070,58.69,77846.85,0.5,-0.00208,0.0,0.23909]
[1777208181105,58.69,77849.98,0.5,-0.00207,0.0,0.23809]
[1777208186141,58.69,77849.53,0.5,-0.00208,0.0,0.23824]
[1777208193894,58.69,77849.34,0.5,-0.00208,0.0,0.2383]
[1777208199232,58.69,77849.43,0.5,-0.00207,0.0,0.23732]
[1777208204266,58.69,77855.38,0.5,-0.00205,0.0,0.23544]
[1777208209303,58.69,77850.13,0.5,-0.00207,0.0,0.2371]
[1777208214338,58.69,77852.25,0.5,-0.00206,0.0,0.23643]
[1777208219373,58.69,77845.12,0.5,-0.00208,0.0,0.23868]
[1777208224408,58.69,77841.32,0.5,-0.00209,0.0,0.2399]
[1777208229448,58.69,77842.55,0.5,-0.00209,0.0,0.2395]
[1777208234481,58.69,77841.4,0.5,-0.00209,0.0,0.23987]
[1777208239516,58.69,77840.75,0.5,-0.0021,0.0,0.24008]
[1777208244551,58.69,77841.52,0.5,-0.00209,0.0,0.23983]
[1777208249585,58.69,77839.03,0.5,-0.0021,0.0,0.24063]
[1777208254620,58.69,77839.59,0.5,-0.00209,0.0,0.23949]
[1777208259658,58.69,77838.17,0.5,-0.0021,0.0,0.23994]
[1777208262681,58.69,77824.02,0.5,-0.00214,0.0,0.2445]
[1777208267722,58.69,77819.16,0.5,-0.00215,0.0,0.24609]
[1777208272751,58.69,77816.98,0.5,-0.00216,0.0,0.2468]
[1777208277790,58.69,77809.09,0.5,-0.00219,0.0,0.2494]
[1777208282832,58.69,77804.81,0.5,-0.0022,0.0,0.25082]
[1777208288875,58.69,77805.87,0.5,-0.0022,0.0,0.25046]
[1777208293909,58.69,77805.4,0.5,-0.0022,0.0,0.25062]
[1777208298948,58.69,77805.68,0.5,-0.0022,0.0,0.25053]
[1777208303980,58.69,77806.85,0.5,-0.00219,0.0,0.25014]
[1777208309021,58.69,77812.56,0.5,-0.00218,0.0,0.24825]
[1777208314049,58.69,77815.54,0.5,-0.00216,0.0,0.24629]
[1777208319088,58.69,77815.97,0.5,-0.00216,0.0,0.24615]
[1777208324124,58.69,77814.87,0.5,-0.00216,0.0,0.24651]
[1777208329171,58.69,77816.58,0.5,-0.00215,0.0,0.24595]
[1777208334800,58.69,77828.27,0.5,-0.00212,0.0,0.24216]
[1777208340245,58.69,77831.6,0.5,-0.00211,0.0,0.24109]
[1777208345280,58.69,77833.03,0.5,-0.0021,0.0,0.24063]
[1777208350315,58.69,77835.17,0.5,-0.0021,0.0,0.23994]
[1777208355351,58.69,77836.49,0.5,-0.00209,0.0,0.23952]
[1777208360387,58.69,77840.19,0.5,-0.00208,0.0,0.23834]
[1777208365422,58.69,77840.33,0.5,-0.00208,0.0,0.2383]
[1777208371463,58.69,77840.17,0.5,-0.00207,0.0,0.2374]
[1777208376499,58.69,77840.8,0.5,-0.00207,0.0,0.2372]
[1777208381533,58.69,77841.22,0.5,-0.00207,0.0,0.23707]
[1777208386568,58.69,77841.65,0.5,-0.00207,0.0,0.23693]
[1777208391604,58.69,77842.12,0.5,-0.00207,0.0,0.23678]
[1777208396638,58.69,77841.4,0.5,-0.00207,0.0,0.23701]
[1777208401673,58.69,77840.8,0.5,-0.00207,0.0,0.2372]
[1777208406712,58.69,77840.25,0.5,-0.00207,0.0,0.23737]
[1777208411744,58.69,77843.06,0.5,-0.00206,0.0,0.23648]
[1777208417785,58.69,77843.15,0.5,-0.00206,0.0,0.23645]
[1777208422821,58.69,77845.1,0.5,-0.00206,0.0,0.23584]
[1777208427856,58.69,77845.19,0.5,-0.00206,0.0,0.23581]
[1777208432891,58.69,77848.11,0.5,-0.00204,0.0,0.23395]
[1777208437925,58.69,77849.43,0.5,-0.00204,0.0,0.23354]
[1777208442960,58.69,77851.27,0.5,-0.00203,0.0,0.23296]
[1777208447995,58.69,77853.82,0.5,-0.00202,0.0,0.23217]
[1777208453034,58.69,77856.6,0.5,-0.00201,0.0,0.23131]
[1777208458066,58.69,77860.78,0.5,-0.002,0.0,0.23002]
[1777208463100,58.69,77861.96,0.5,-0.002,0.0,0.22965]
[1777208469142,58.69,77861.77,0.5,-0.002,0.0,0.22971]
[1777208474178,58.69,77863.48,0.5,-0.00199,0.0,0.22919]
[1777208479213,58.69,77862.22,0.5,-0.002,0.0,0.22957]
[1777208484247,58.69,77861.13,0.5,-0.002,0.0,0.22991]
[1777208488275,58.69,77848.4,0.5,-0.00204,0.0,0.23386]
[1777208493311,58.69,77847.22,0.5,-0.00203,0.0,0.23329]
[1777208498345,58.69,77845.81,0.5,-0.00204,0.0,0.23373]
[1777208503380,58.69,77846.02,0.5,-0.00204,0.0,0.23366]
[1777208508415,58.69,77843.65,0.5,-0.00205,0.0,0.23441]
[1777208513451,58.69,77842.3,0.5,-0.00205,0.0,0.23483]
[1777208519492,58.69,77841.15,0.5,-0.00205,0.0,0.23519]
[1777208526137,58.69,77841.14,0.5,-0.00205,0.0,0.23519]
[1777208531577,58.69,77837.53,0.5,-0.00206,0.0,0.23633]
[1777208537619,58.69,77835.98,0.5,-0.00207,0.0,0.23682]
[1777208542655,58.69,77827.56,0.5,-0.0021,0.0,0.2395]
[1777208547689,58.69,77821.2,0.5,-0.00212,0.0,0.24154]
[1777208552725,58.69,77816.14,0.5,-0.00212,0.0,0.2422]
[1777208557760,58.69,77813.85,0.5,-0.00213,0.0,0.24294]
[1777208562795,58.69,77808.61,0.5,-0.00215,0.0,0.24464]
[1777208567831,58.69,77809.36,0.5,-0.00214,0.0,0.2444]
[1777208572866,58.69,77809.67,0.5,-0.00214,0.0,0.2443]
[1777208577901,58.69,77811.07,0.5,-0.00214,0.0,0.24384]
[1777208582935,58.69,77808.13,0.5,-0.00215,0.0,0.2448]
[1777208587971,58.69,77807.16,0.5,-0.00215,0.0,0.24512]
[1777208593007,58.69,77804.87,0.5,-0.00216,0.0,0.24587]
[1777208600054,58.69,77805.23,0.5,-0.00216,0.0,0.24575]
[1777208605100,58.69,77805.49,0.5,-0.00216,0.0,0.24566]
[1777208612139,58.69,77805.93,0.5,-0.00215,0.0,0.24454]
[1777208617173,58.69,77806.4,0.5,-0.00215,0.0,0.24439]
[1777208621202,58.69,77793.39,0.5,-0.00219,0.0,0.24866]
[1777208626236,58.69,77793.45,0.5,-0.00219,0.0,0.24864]
[1777208633289,58.69,77794.9,0.5,-0.00218,0.0,0.24816]
[1777208638321,58.69,77800.84,0.5,-0.00216,0.0,0.2462]
[1777208643355,58.69,77799.92,0.5,-0.00217,0.0,0.24651]
[1777208650407,58.69,77800.6,0.5,-0.00216,0.0,0.24628]
[1777208655441,58.69,77803.48,0.5,-0.00215,0.0,0.24534]
[1777208660475,58.69,77807.91,0.5,-0.00214,0.0,0.2439]
[1777208665511,58.69,77816.77,0.5,-0.00211,0.0,0.24103]
[1777208670545,58.69,77817.04,0.5,-0.00211,0.0,0.24095]
[1777208675579,58.69,77815.11,0.5,-0.00211,0.0,0.2406]
[1777208680614,58.69,77816.29,0.5,-0.00211,0.0,0.24022]
[1777208684643,58.69,77825.8,0.5,-0.00208,0.0,0.23719]
[1777208689677,58.69,77834.71,0.5,-0.00205,0.0,0.23438]
[1777208694713,58.69,77838.84,0.5,-0.00204,0.0,0.23308]
[1777208699748,58.69,77841.22,0.5,-0.00203,0.0,0.23234]
[1777208704782,58.69,77841.99,0.5,-0.00203,0.0,0.2321]
[1777208709817,58.69,77843.37,0.5,-0.00202,0.0,0.23167]
[1777208714853,58.69,77847.2,0.5,-0.00201,0.0,0.23048]
[1777208719888,58.69,77849.59,0.5,-0.002,0.0,0.22975]
[1777208725929,58.69,77852.56,0.5,-0.00199,0.0,0.22883]
[1777208733991,58.69,77852.73,0.5,-0.00199,0.0,0.22785]
[1777208739026,58.69,77853.74,0.5,-0.00198,0.0,0.22754]
[1777208748089,58.69,77854.33,0.5,-0.00198,0.0,0.22736]
[1777208756145,58.69,77854.71,0.5,-0.00198,0.0,0.22725]
[1777208761180,58.69,77853.16,0.5,-0.00199,0.0,0.22772]
[1777208766214,58.69,77854.11,0.5,-0.00198,0.0,0.22743]
[1777208772256,58.69,77854.02,0.5,-0.00198,0.0,0.22746]
[1777208777291,58.69,77854.24,0.5,-0.00198,0.0,0.22739]
[1777208782327,58.69,77852.79,0.5,-0.00199,0.0,0.22783]
[1777208788368,58.69,77853.51,0.5,-0.00198,0.0,0.22761]
[1777208793404,58.69,77853.13,0.5,-0.00198,0.0,0.2268]
[1777208798438,58.69,77854.21,0.5,-0.00197,0.0,0.22647]
[1777208803474,58.69,77856.85,0.5,-0.00197,0.0,0.22567]
[1777208808508,58.69,77856.32,0.5,-0.00197,0.0,0.22583]
[1777208813546,58.69,77852.81,0.5,-0.00198,0.0,0.2269]
[1777208822608,58.69,77850.44,0.5,-0.00199,0.0,0.22763]
[1777208826636,58.69,77839.23,0.5,-0.00202,0.0,0.23108]
[1777208831671,58.69,77831.53,0.5,-0.00204,0.0,0.23348]
[1777208836705,58.69,77830.05,0.5,-0.00205,0.0,0.23395]
[1777208841740,58.69,77827.09,0.5,-0.00206,0.0,0.23488]
[1777208846776,58.69,77824.88,0.5,-0.00206,0.0,0.23557]
[1777208851811,58.69,77825.54,0.5,-0.00205,0.0,0.23441]
[1777208856845,58.69,77825.39,0.5,-0.00205,0.0,0.23446]
[1777208861881,58.69,77825.27,0.5,-0.00205,0.0,0.2345]
[1777208866915,58.69,77823.82,0.5,-0.00206,0.0,0.23496]
[1777208871950,58.69,77824.95,0.5,-0.00205,0.0,0.2346]
[1777208876986,58.69,77824.82,0.5,-0.00205,0.0,0.23464]
[1777208885045,58.69,77825.11,0.5,-0.00205,0.0,0.23455]
[1777208893100,58.69,77822.53,0.5,-0.00206,0.0,0.23536]
[1777208898137,58.69,77820.65,0.5,-0.00207,0.0,0.23596]
[1777208904179,58.69,77820.9,0.5,-0.00207,0.0,0.23588]
[1777208906193,58.69,77831.08,0.5,-0.00204,0.0,0.23268]
[1777208912235,58.69,77831.84,0.5,-0.00202,0.0,0.2315]
[1777208917269,58.69,77836.55,0.5,-0.00201,0.0,0.23004]
[1777208922304,58.69,77839.72,0.5,-0.002,0.0,0.22906]
[1777208927340,58.69,77843.52,0.5,-0.00199,0.0,0.22789]
[1777208932375,58.69,77855.68,0.5,-0.00195,0.0,0.22419]
[1777208937409,58.69,77857.48,0.5,-0.00195,0.0,0.22365]
[1777208942445,58.69,77867.43,0.5,-0.00192,0.0,0.22066]
[1777208947485,58.69,77875.54,0.5,-0.0019,0.0,0.21826]
[1777208952516,58.69,77892.18,0.5,-0.00185,0.0,0.21339]
[1777208957551,58.69,77886.73,0.5,-0.00186,0.0,0.21498]
[1777208962585,58.69,77884.15,0.5,-0.00187,0.0,0.21573]
[1777208967623,58.69,77886.1,0.5,-0.00187,0.0,0.21516]
[1777208972657,58.69,77887.37,0.5,-0.00186,0.0,0.2139]
[1777208976329,58.69,77887.24,0.5,-0.00186,0.0,0.21394]
[1777208976686,58.69,77887.49,0.5,-0.00186,0.0,0.21387]
[1777208981721,58.69,77892.51,0.5,-0.00184,0.0,0.21242]
[1777208986755,58.69,77892.93,0.5,-0.00184,0.0,0.2123]
[1777208991791,58.69,77897.06,0.5,-0.00183,0.0,0.21111]
[1777208996826,58.69,77895.47,0.5,-0.00183,0.0,0.21157]
[1777209001862,58.69,77891.7,0.5,-0.00184,0.0,0.21265]
[1777209006904,58.69,77883.54,0.5,-0.00187,0.0,0.21502]
[1777209011931,58.69,77882.94,0.5,-0.00187,0.0,0.21519]
[1777209016966,58.69,77882.52,0.5,-0.00187,0.0,0.21532]
[1777209027038,58.69,77882.08,0.5,-0.00187,0.0,0.21544]
[1777209035315,58.69,77881.95,0.5,-0.00187,0.0,0.21548]
[1777209035416,58.69,77881.75,0.5,-0.00186,0.0,0.21465]
[1777209041138,58.69,77883.0,0.5,-0.00186,0.0,0.21429]
[1777209047180,58.69,77883.28,0.5,-0.00186,0.0,0.21421]
[1777209052756,58.69,77889.89,0.5,-0.00184,0.0,0.21229]
[1777209052856,58.69,77909.61,0.5,-0.00179,0.0,0.20668]
[1777209054257,58.69,77909.61,0.5,-0.00179,0.0,0.20668]
[1777209054301,58.69,77919.98,0.5,-0.00176,0.0,0.20378]
[1777209060271,58.69,77912.45,0.5,-0.00178,0.0,0.20588]
[1777209065307,58.69,77911.32,0.5,-0.00178,0.0,0.2062]
[1777209070341,58.69,77910.15,0.5,-0.00179,0.0,0.20652]
[1777209075376,58.69,77911.93,0.5,-0.00178,0.0,0.20602]
[1777209080411,58.69,77912.31,0.5,-0.00178,0.0,0.20592]
[1777209085448,58.69,77912.4,0.5,-0.00178,0.0,0.20589]
[1777209090482,58.69,77913.08,0.5,-0.00178,0.0,0.2057]
[1777209096523,58.69,77913.64,0.5,-0.00177,0.0,0.20469]
[1777209102566,58.69,77911.8,0.5,-0.00177,0.0,0.2052]
[1777209108608,58.69,77905.94,0.5,-0.00179,0.0,0.20685]
[1777209113643,58.69,77904.05,0.5,-0.00179,0.0,0.20738]
[1777209120691,58.69,77902.39,0.5,-0.0018,0.0,0.20785]
[1777209125731,58.69,77900.83,0.5,-0.0018,0.0,0.20829]
[1777209130764,58.69,77900.09,0.5,-0.00181,0.0,0.2085]
[1777209135799,58.69,77899.18,0.5,-0.00181,0.0,0.20876]
[1777209140834,58.69,77898.53,0.5,-0.00181,0.0,0.20895]
[1777209145869,58.69,77908.07,0.5,-0.00178,0.0,0.20625]
[1777209153926,58.69,77908.47,0.5,-0.00178,0.0,0.20528]
[1777209158961,58.69,77909.54,0.5,-0.00177,0.0,0.20498]
[1777209165006,58.69,77911.27,0.5,-0.00177,0.0,0.20449]
[1777209170693,58.69,77914.93,0.5,-0.00176,0.0,0.20348]
[1777209176080,58.69,77919.06,0.5,-0.00175,0.0,0.20233]
[1777209181115,58.69,77925.17,0.5,-0.00173,0.0,0.20065]
[1777209187156,58.69,77934.72,0.5,-0.00171,0.0,0.19804]
[1777209192192,58.69,77932.66,0.5,-0.00171,0.0,0.1986]
[1777209197226,58.69,77925.7,0.5,-0.00173,0.0,0.2005]
[1777209203269,58.69,77920.16,0.5,-0.00174,0.0,0.20203]
[1777209208303,58.69,77920.13,0.5,-0.00174,0.0,0.20204]
[1777209213339,58.69,77919.48,0.5,-0.00174,0.0,0.20137]
[1777209218373,58.69,77921.89,0.5,-0.00173,0.0,0.20071]
[1777209223409,58.69,77920.82,0.5,-0.00174,0.0,0.201]
[1777209228444,58.69,77917.64,0.5,-0.00174,0.0,0.20188]
[1777209234486,58.69,77916.47,0.5,-0.00175,0.0,0.2022]
[1777209239520,58.69,77907.92,0.5,-0.00177,0.0,0.20457]
[1777209247577,58.69,77905.83,0.5,-0.00178,0.0,0.20516]
[1777209252612,58.69,77904.84,0.5,-0.00178,0.0,0.20544]
[1777209257648,58.69,77903.84,0.5,-0.00178,0.0,0.20572]
[1777209264697,58.69,77903.07,0.5,-0.00178,0.0,0.20593]
[1777209269732,58.69,77901.77,0.5,-0.00179,0.0,0.2063]
[1777209274767,58.69,77900.83,0.5,-0.00178,0.0,0.2057]
[1777209280809,58.69,77900.36,0.5,-0.00178,0.0,0.20583]
[1777209290880,58.69,77899.86,0.5,-0.00178,0.0,0.20597]
[1777209299943,58.69,77898.95,0.5,-0.00179,0.0,0.20623]
[1777209304978,58.69,77898.81,0.5,-0.00179,0.0,0.20627]
[1777209311020,58.69,77898.79,0.5,-0.00179,0.0,0.20627]
[1777209318069,58.69,77898.83,0.5,-0.00179,0.0,0.20626]
[1777209320083,58.69,77910.32,0.5,-0.00176,0.0,0.20305]
[1777209322100,58.69,77919.56,0.5,-0.00173,0.0,0.2005]
[1777209324110,58.69,77933.85,0.5,-0.00169,0.0,0.19661]
[1777209329146,58.69,77932.9,0.5,-0.0017,0.0,0.19687]
[1777209332166,58.69,77920.08,0.5,-0.00172,0.0,0.19952]
[1777209337202,58.69,77918.57,0.5,-0.00173,0.0,0.19993]
[1777209342237,58.69,77917.08,0.5,-0.00173,0.0,0.20034]
[1777209347271,58.69,77925.56,0.5,-0.00171,0.0,0.19802]
[1777209352308,58.69,77924.11,0.5,-0.00171,0.0,0.19842]
[1777209357781,58.69,77926.78,0.5,-0.00171,0.0,0.19769]
[1777209364391,58.69,77930.34,0.5,-0.0017,0.0,0.19673]
[1777209369427,58.69,77929.4,0.5,-0.0017,0.0,0.19698]
[1777209375469,58.69,77929.13,0.5,-0.0017,0.0,0.19706]
[1777209380505,58.69,77919.53,0.5,-0.00172,0.0,0.19967]
[1777209385538,58.69,77918.67,0.5,-0.00173,0.0,0.1999]
[1777209390573,58.69,77919.65,0.5,-0.00172,0.0,0.19963]
[1777209395609,58.69,77920.52,0.5,-0.00171,0.0,0.19856]
[1777209400644,58.69,77917.5,0.5,-0.00172,0.0,0.19938]
[1777209405679,58.69,77918.03,0.5,-0.00172,0.0,0.19924]
[1777209410718,58.69,77919.56,0.5,-0.00172,0.0,0.19882]
[1777209415752,58.69,77918.65,0.5,-0.00172,0.0,0.19907]
[1777209420791,58.69,77919.0,0.5,-0.00172,0.0,0.19897]
[1777209428847,58.69,77919.14,0.5,-0.00172,0.0,0.19893]
[1777209434890,58.69,77919.15,0.5,-0.00172,0.0,0.19893]
[1777209439925,58.69,77913.85,0.5,-0.00173,0.0,0.20038]
[1777209445968,58.69,77911.09,0.5,-0.00174,0.0,0.20114]
[1777209453018,58.69,77908.72,0.5,-0.00174,0.0,0.20095]
[1777209460066,58.69,77906.47,0.5,-0.00174,0.0,0.20157]
[1777209466108,58.69,77904.97,0.5,-0.00175,0.0,0.20198]
[1777209471144,58.69,77902.92,0.5,-0.00175,0.0,0.20255]
[1777209476178,58.69,77895.03,0.5,-0.00178,0.0,0.20475]
[1777209478195,58.69,77883.21,0.5,-0.00181,0.0,0.20808]
[1777209483228,58.69,77873.28,0.5,-0.00183,0.0,0.21092]
[1777209488262,58.69,77868.94,0.5,-0.00185,0.0,0.21217]
[1777209493297,58.69,77871.43,0.5,-0.00184,0.0,0.21145]
[1777209498333,58.69,77869.56,0.5,-0.00185,0.0,0.21199]
[1777209503367,58.69,77868.22,0.5,-0.00185,0.0,0.21238]
[1777209508403,58.69,77868.58,0.5,-0.00185,0.0,0.21227]
[1777209515452,58.69,77868.85,0.5,-0.00184,0.0,0.21131]
[1777209521493,58.69,77868.2,0.5,-0.00184,0.0,0.2115]
[1777209526528,58.69,77868.5,0.5,-0.00184,0.0,0.21141]
[1777209531563,58.69,77874.15,0.5,-0.00182,0.0,0.20979]
[1777209537605,58.69,77873.38,0.5,-0.00183,0.0,0.21001]
[1777209543292,58.69,77872.9,0.5,-0.00183,0.0,0.21015]
[1777209549689,58.69,77872.19,0.5,-0.00183,0.0,0.21035]
[1777209559757,58.69,77871.47,0.5,-0.00183,0.0,0.21056]
[1777209565826,58.69,77871.26,0.5,-0.00183,0.0,0.21062]
[1777209570860,58.69,77876.51,0.5,-0.00182,0.0,0.20911]
[1777209575895,58.69,77882.08,0.5,-0.0018,0.0,0.20666]
[1777209580930,58.69,77886.46,0.5,-0.00178,0.0,0.20543]
[1777209585964,58.69,77890.02,0.5,-0.00177,0.0,0.20443]
[1777209591000,58.69,77893.1,0.5,-0.00177,0.0,0.20357]
[1777209596037,58.69,77894.08,0.5,-0.00176,0.0,0.2033]
[1777209601072,58.69,77892.66,0.5,-0.00177,0.0,0.20369]
[1777209606106,58.69,77891.79,0.5,-0.00177,0.0,0.20393]
[1777209611143,58.69,77890.69,0.5,-0.00177,0.0,0.20424]
[1777209616180,58.69,77884.92,0.5,-0.00179,0.0,0.20586]
[1777209621215,58.69,77877.01,0.5,-0.00181,0.0,0.2081]
[1777209626250,58.69,77875.19,0.5,-0.00181,0.0,0.20862]
[1777209631284,58.69,77873.4,0.5,-0.00181,0.0,0.20825]
[1777209636321,58.69,77872.45,0.5,-0.00181,0.0,0.20852]
[1777209641355,58.69,77872.31,0.5,-0.00181,0.0,0.20856]
[1777209646390,58.69,77871.93,0.5,-0.00182,0.0,0.20867]
[1777209651425,58.69,77872.29,0.5,-0.00181,0.0,0.20857]
[1777209659481,58.69,77871.92,0.5,-0.00182,0.0,0.20867]
[1777209671564,58.69,77870.68,0.5,-0.00182,0.0,0.20903]
[1777209677607,58.69,77870.93,0.5,-0.00182,0.0,0.20896]
[1777209684274,58.69,77870.99,0.5,-0.00182,0.0,0.20894]
[1777209689691,58.69,77870.4,0.5,-0.00182,0.0,0.20911]
[1777209696741,58.69,77871.02,0.5,-0.00181,0.0,0.20806]
[1777209701775,58.69,77871.1,0.5,-0.00181,0.0,0.20803]
[1777209706811,58.69,77871.47,0.5,-0.00181,0.0,0.20793]
[1777209714486,58.69,77878.13,0.5,-0.00179,0.0,0.20604]
[1777209719902,58.69,77877.02,0.5,-0.00179,0.0,0.20636]
[1777209725945,58.69,77872.15,0.5,-0.00181,0.0,0.20774]
[1777209730979,58.69,77872.7,0.5,-0.00181,0.0,0.20758]
[1777209736020,58.69,77869.17,0.5,-0.00182,0.0,0.20858]
[1777209743064,58.69,77869.67,0.5,-0.00181,0.0,0.20844]
[1777209748099,58.69,77870.14,0.5,-0.00181,0.0,0.20831]
[1777209754141,58.69,77870.17,0.5,-0.00181,0.0,0.20743]
[1777209759175,58.69,77870.37,0.5,-0.00181,0.0,0.20737]
[1777209764211,58.69,77871.25,0.5,-0.0018,0.0,0.20712]
[1777209769246,58.69,77872.36,0.5,-0.0018,0.0,0.2068]
[1777209774290,58.69,77872.17,0.5,-0.0018,0.0,0.20686]
[1777209776295,58.69,77890.26,0.5,-0.00175,0.0,0.20179]
[1777209782337,58.69,77890.41,0.5,-0.00175,0.0,0.20175]
[1777209788379,58.69,77890.87,0.5,-0.00175,0.0,0.20162]
[1777209793413,58.69,77888.85,0.5,-0.00176,0.0,0.20218]
[1777209798448,58.69,77883.77,0.5,-0.00177,0.0,0.2036]
[1777209803484,58.69,77884.12,0.5,-0.00177,0.0,0.2035]
[1777209808518,58.69,77885.46,0.5,-0.00176,0.0,0.20313]
[1777209813556,58.69,77885.49,0.5,-0.00176,0.0,0.20226]
[1777209818589,58.69,77885.2,0.5,-0.00176,0.0,0.20234]
[1777209825639,58.69,77886.24,0.5,-0.00175,0.0,0.20205]
[1777209831681,58.69,77886.37,0.5,-0.00175,0.0,0.20202]
[1777209836716,58.69,77886.62,0.5,-0.00175,0.0,0.20195]
[1777209843765,58.69,77887.53,0.5,-0.00175,0.0,0.2017]
[1777209849806,58.69,77888.0,0.5,-0.00175,0.0,0.20157]
[1777209855478,58.69,77886.5,0.5,-0.00175,0.0,0.20198]
[1777209860883,58.69,77879.18,0.5,-0.00177,0.0,0.20402]
[1777209865919,58.69,77877.53,0.5,-0.00178,0.0,0.20448]
[1777209873974,58.69,77876.01,0.5,-0.00178,0.0,0.20405]
[1777209881023,58.69,77873.86,0.5,-0.00178,0.0,0.20465]
[1777209887065,58.69,77869.75,0.5,-0.00179,0.0,0.2058]
[1777209892102,58.69,77867.24,0.5,-0.0018,0.0,0.20651]
[1777209897136,58.69,77865.01,0.5,-0.00181,0.0,0.20715]
[1777209902172,58.69,77862.65,0.5,-0.00181,0.0,0.20782]
[1777209905192,58.69,77852.77,0.5,-0.00184,0.0,0.21064]
[1777209910228,58.69,77853.8,0.5,-0.00184,0.0,0.21035]
[1777209915262,58.69,77853.99,0.5,-0.00184,0.0,0.21029]
[1777209924326,58.69,77854.59,0.5,-0.00183,0.0,0.21012]
[1777209932383,58.69,77855.67,0.5,-0.00182,0.0,0.20893]
[1777209937451,58.69,77847.65,0.5,-0.00185,0.0,0.21124]
[1777209942523,58.69,77842.48,0.5,-0.00186,0.0,0.21273]
[1777209945545,58.69,77831.86,0.5,-0.00189,0.0,0.21584]
[1777209950580,58.69,77832.8,0.5,-0.00189,0.0,0.21556]
[1777209955614,58.69,77837.43,0.5,-0.00187,0.0,0.21421]
[1777209962666,58.69,77837.87,0.5,-0.00187,0.0,0.21408]
[1777209967698,58.69,77832.87,0.5,-0.00189,0.0,0.21554]
[1777209972734,58.69,77829.39,0.5,-0.0019,0.0,0.21657]
[1777209977775,58.69,77825.06,0.5,-0.00191,0.0,0.21785]
[1777209982808,58.69,77818.05,0.5,-0.00193,0.0,0.21994]
[1777209987842,58.69,77818.52,0.5,-0.00193,0.0,0.2198]
[1777209996464,58.69,77816.6,0.5,-0.00193,0.0,0.21946]
[1777210001940,58.69,77819.11,0.5,-0.00192,0.0,0.21871]
[1777210007982,58.69,77820.89,0.5,-0.00191,0.0,0.21818]
[1777210013024,58.69,77821.81,0.5,-0.00191,0.0,0.21791]
[1777210015031,58.69,77836.73,0.5,-0.00187,0.0,0.21352]
[1777210020066,58.69,77840.85,0.5,-0.00186,0.0,0.21232]
[1777210025102,58.69,77846.34,0.5,-0.00184,0.0,0.21073]
[1777210028123,58.69,77856.47,0.5,-0.00181,0.0,0.20783]
[1777210033158,58.69,77856.41,0.5,-0.00181,0.0,0.20784]
[1777210038192,58.69,77858.05,0.5,-0.00181,0.0,0.20738]
[1777210043227,58.69,77858.67,0.5,-0.00181,0.0,0.2072]
[1777210048263,58.69,77858.28,0.5,-0.00181,0.0,0.20731]
[1777210053297,58.69,77859.04,0.5,-0.0018,0.0,0.20622]
[1777210061353,58.69,77859.93,0.5,-0.0018,0.0,0.20597]
[1777210067399,58.69,77863.12,0.5,-0.00179,0.0,0.20507]
[1777210072433,58.69,77870.96,0.5,-0.00177,0.0,0.20287]
[1777210079482,58.69,77870.47,0.5,-0.00177,0.0,0.20301]
[1777210084518,58.69,77871.14,0.5,-0.00177,0.0,0.20282]
[1777210089555,58.69,77874.55,0.5,-0.00176,0.0,0.20187]
[1777210094587,58.69,77873.78,0.5,-0.00176,0.0,0.20209]
[1777210099623,58.69,77873.47,0.5,-0.00176,0.0,0.20217]
[1777210104657,58.69,77872.84,0.5,-0.00176,0.0,0.20235]
[1777210109693,58.69,77872.42,0.5,-0.00176,0.0,0.20247]
[1777210114727,58.69,77872.39,0.5,-0.00176,0.0,0.20162]
[1777210119764,58.69,77872.74,0.5,-0.00175,0.0,0.20152]
[1777210124797,58.69,77871.82,0.5,-0.00176,0.0,0.20177]
[1777210129833,58.69,77871.78,0.5,-0.00176,0.0,0.20179]
[1777210134867,58.69,77871.42,0.5,-0.00176,0.0,0.20189]
[1777210139904,58.69,77870.75,0.5,-0.00176,0.0,0.20207]
[1777210147521,58.69,77869.69,0.5,-0.00176,0.0,0.20237]
[1777210152993,58.69,77869.61,0.5,-0.00176,0.0,0.20239]
[1777210163064,58.69,77869.56,0.5,-0.00176,0.0,0.2024]
[1777210171122,58.69,77870.17,0.5,-0.00175,0.0,0.20138]
[1777210177730,58.69,77870.01,0.5,-0.00175,0.0,0.20142]
[1777210183205,58.69,77869.9,0.5,-0.00175,0.0,0.20145]
[1777210188240,58.69,77870.23,0.5,-0.00175,0.0,0.20136]
[1777210194282,58.69,77872.29,0.5,-0.00175,0.0,0.20079]
[1777210199318,58.69,77873.09,0.5,-0.00175,0.0,0.20057]
[1777210204354,58.69,77871.61,0.5,-0.00175,0.0,0.20098]
[1777210209389,58.69,77872.95,0.5,-0.00175,0.0,0.20061]
[1777210214422,58.69,77873.76,0.5,-0.00174,0.0,0.20038]
[1777210219457,58.69,77875.85,0.5,-0.00174,0.0,0.19981]
[1777210224492,58.69,77876.5,0.5,-0.00174,0.0,0.19963]
[1777210231542,58.69,77875.33,0.5,-0.00173,0.0,0.1991]
[1777210236578,58.69,77874.46,0.5,-0.00174,0.0,0.19934]
[1777210241611,58.69,77879.16,0.5,-0.00172,0.0,0.19805]
[1777210246646,58.69,77881.31,0.5,-0.00172,0.0,0.19746]
[1777210248810,58.69,77881.31,0.5,-0.00172,0.0,0.19746]
[1777210248910,58.69,77881.94,0.5,-0.00172,0.0,0.19729]
[1777210255710,58.69,77883.51,0.5,-0.00171,0.0,0.19686]
[1777210263766,58.69,77884.86,0.5,-0.00171,0.0,0.1965]
[1777210269809,58.69,77885.66,0.5,-0.00171,0.0,0.19628]
[1777210275850,58.69,77886.51,0.5,-0.0017,0.0,0.19605]
[1777210281893,58.69,77886.74,0.5,-0.0017,0.0,0.19599]
[1777210287937,58.69,77887.73,0.5,-0.0017,0.0,0.19572]
[1777210293980,58.69,77888.51,0.5,-0.00169,0.0,0.19467]
[1777210299015,58.69,77885.7,0.5,-0.0017,0.0,0.19543]
[1777210304050,58.69,77877.95,0.5,-0.00172,0.0,0.19753]
[1777210309086,58.69,77877.83,0.5,-0.00172,0.0,0.19757]
[1777210318154,58.69,77880.99,0.5,-0.00171,0.0,0.19671]
[1777210328784,58.69,77879.08,0.5,-0.00172,0.0,0.19723]
[1777210335268,58.69,77882.8,0.5,-0.00171,0.0,0.19621]
[1777210340303,58.69,77884.45,0.5,-0.0017,0.0,0.19577]
[1777210345339,58.69,77885.27,0.5,-0.0017,0.0,0.19555]
[1777210352388,58.69,77886.61,0.5,-0.00169,0.0,0.19435]
[1777210358994,58.69,77887.69,0.5,-0.00169,0.0,0.19406]
[1777210364472,58.69,77894.1,0.5,-0.00167,0.0,0.19234]
[1777210369507,58.69,77900.65,0.5,-0.00165,0.0,0.1906]
[1777210374542,58.69,77908.57,0.5,-0.00163,0.0,0.18852]
[1777210379577,58.69,77911.15,0.5,-0.00163,0.0,0.18784]
[1777210384613,58.69,77913.75,0.5,-0.00162,0.0,0.18717]
[1777210391662,58.69,77911.78,0.5,-0.00162,0.0,0.18768]
[1777210398710,58.69,77910.29,0.5,-0.00163,0.0,0.18807]
[1777210409788,58.69,77908.48,0.5,-0.00163,0.0,0.18854]
[1777210414824,58.69,77911.31,0.5,-0.00162,0.0,0.18699]
[1777210421873,58.69,77912.39,0.5,-0.00162,0.0,0.18671]
[1777210429929,58.69,77915.16,0.5,-0.00161,0.0,0.18599]
[1777210435971,58.69,77917.08,0.5,-0.0016,0.0,0.1855]
[1777210437986,58.69,77933.14,0.5,-0.00157,0.0,0.18139]
[1777210438993,58.69,77949.8,0.5,-0.00153,0.0,0.17722]
[1777210444027,58.69,77946.31,0.5,-0.00153,0.0,0.17808]
[1777210449062,58.69,77944.53,0.5,-0.00154,0.0,0.17853]
[1777210454097,58.69,77945.42,0.5,-0.00154,0.0,0.17831]
[1777210460141,58.69,77945.32,0.5,-0.00154,0.0,0.17833]
[1777210465176,58.69,77952.7,0.5,-0.00152,0.0,0.1765]
[1777210470210,58.69,77955.22,0.5,-0.00151,0.0,0.17588]
[1777210475248,58.69,77950.66,0.5,-0.00152,0.0,0.17623]
[1777210481289,58.69,77947.18,0.5,-0.00153,0.0,0.17709]
[1777210486323,58.69,77947.44,0.5,-0.00152,0.0,0.17703]
[1777210491359,58.69,77948.07,0.5,-0.00152,0.0,0.17687]
[1777210496392,58.69,77947.77,0.5,-0.00152,0.0,0.17694]
[1777210501429,58.69,77957.76,0.5,-0.0015,0.0,0.17449]
[1777210506465,58.69,77945.63,0.5,-0.00153,0.0,0.17747]
[1777210511499,58.69,77939.51,0.5,-0.00154,0.0,0.179]
[1777210516533,58.69,77939.87,0.5,-0.00154,0.0,0.17891]
[1777210521568,58.69,77938.15,0.5,-0.00155,0.0,0.17934]
[1777210526603,58.69,77941.39,0.5,-0.00154,0.0,0.17853]
[1777210531638,58.69,77944.69,0.5,-0.00152,0.0,0.17693]
[1777210537681,58.69,77944.92,0.5,-0.00152,0.0,0.17687]
[1777210543723,58.69,77943.32,0.5,-0.00153,0.0,0.17727]
[1777210548757,58.69,77941.18,0.5,-0.00153,0.0,0.1778]
[1777210553743,58.69,77939.23,0.5,-0.00154,0.0,0.17829]
[1777210553798,58.69,77938.69,0.5,-0.00154,0.0,0.17842]
[1777210554788,58.69,77938.69,0.5,-0.00154,0.0,0.17842]
[1777210554852,58.69,77938.08,0.5,-0.00154,0.0,0.17857]
[1777210558729,58.69,77938.08,0.5,-0.00154,0.0,0.17857]
[1777210558828,58.69,77936.76,0.5,-0.00154,0.0,0.1789]
[1777210563866,58.69,77930.05,0.5,-0.00156,0.0,0.18059]
[1777210568901,58.69,77925.9,0.5,-0.00157,0.0,0.18164]
[1777210573935,58.69,77923.77,0.5,-0.00157,0.0,0.18218]
[1777210578971,58.69,77922.45,0.5,-0.00158,0.0,0.18252]
[1777210590050,58.69,77924.75,0.5,-0.00157,0.0,0.18193]
[1777210595082,58.69,77928.56,0.5,-0.00156,0.0,0.18018]
[1777210600118,58.69,77924.46,0.5,-0.00157,0.0,0.18121]
[1777210605153,58.69,77924.66,0.5,-0.00157,0.0,0.18116]
[1777210610188,58.69,77923.32,0.5,-0.00157,0.0,0.1815]
[1777210616230,58.69,77923.03,0.5,-0.00157,0.0,0.18157]
[1777210621265,58.69,77923.0,0.5,-0.00157,0.0,0.18158]
[1777210630328,58.69,77924.46,0.5,-0.00157,0.0,0.18121]
[1777210640396,58.69,77925.69,0.5,-0.00156,0.0,0.1809]
[1777210649463,58.69,77926.44,0.5,-0.00156,0.0,0.18071]
[1777210655504,58.69,77927.4,0.5,-0.00155,0.0,0.17968]
[1777210661126,58.69,77928.57,0.5,-0.00155,0.0,0.17939]
[1777210667591,58.69,77935.15,0.5,-0.00153,0.0,0.17774]
[1777210672623,58.69,77933.38,0.5,-0.00154,0.0,0.17818]
[1777210677657,58.69,77934.9,0.5,-0.00153,0.0,0.1778]
[1777210682693,58.69,77940.21,0.5,-0.00152,0.0,0.17649]
[1777210687728,58.69,77939.66,0.5,-0.00152,0.0,0.17662]
[1777210692762,58.69,77940.8,0.5,-0.00152,0.0,0.17634]
[1777210697797,58.69,77943.51,0.5,-0.00151,0.0,0.17567]
[1777210702832,58.69,77946.8,0.5,-0.00151,0.0,0.17486]
[1777210707867,58.69,77950.26,0.5,-0.0015,0.0,0.17401]
[1777210712902,58.69,77952.72,0.5,-0.00149,0.0,0.17265]
[1777210717937,58.69,77954.63,0.5,-0.00148,0.0,0.17219]
[1777210722974,58.69,77951.15,0.5,-0.00149,0.0,0.17303]
[1777210728010,58.69,77952.18,0.5,-0.00149,0.0,0.17278]
[1777210734055,58.69,77952.99,0.5,-0.00149,0.0,0.17258]
[1777210739090,58.69,77951.63,0.5,-0.00149,0.0,0.17291]
[1777210744126,58.69,77954.41,0.5,-0.00148,0.0,0.17224]
[1777210748154,58.69,77969.58,0.5,-0.00145,0.0,0.1686]
[1777210753189,58.69,77965.58,0.5,-0.00146,0.0,0.16955]
[1777210758224,58.69,77965.97,0.5,-0.00146,0.0,0.16946]
[1777210764266,58.69,77962.43,0.5,-0.00146,0.0,0.17031]
[1777210769301,58.69,77958.74,0.5,-0.00147,0.0,0.17119]
[1777210774336,58.69,77954.44,0.5,-0.00148,0.0,0.17147]
[1777210779371,58.69,77955.8,0.5,-0.00147,0.0,0.17114]
[1777210783398,58.69,77965.0,0.5,-0.00145,0.0,0.16894]
[1777210788434,58.69,77973.5,0.5,-0.00143,0.0,0.16693]
[1777210793469,58.69,77981.34,0.5,-0.00142,0.0,0.16509]
[1777210798504,58.69,77983.53,0.5,-0.00141,0.0,0.16458]
[1777210803538,58.69,77980.17,0.5,-0.00142,0.0,0.16536]
[1777210808573,58.69,77982.82,0.5,-0.00141,0.0,0.16474]
[1777210813611,58.69,77983.24,0.5,-0.00141,0.0,0.16465]
[1777210819652,58.69,77985.29,0.5,-0.00141,0.0,0.16417]
[1777210824686,58.69,77983.54,0.5,-0.00141,0.0,0.16458]
[1777210829450,58.69,77979.87,0.5,-0.00142,0.0,0.16543]
[1777210829539,58.69,77979.64,0.5,-0.00142,0.0,0.16548]
[1777210835780,58.69,77974.62,0.5,-0.00142,0.0,0.16592]
[1777210842399,58.69,77971.66,0.5,-0.00143,0.0,0.16662]
[1777210848860,58.69,77973.58,0.5,-0.00143,0.0,0.16616]
[1777210856008,58.69,77974.64,0.5,-0.00142,0.0,0.16592]
[1777210856108,58.69,77975.6,0.5,-0.00142,0.0,0.16569]
[1777210859448,58.69,77975.6,0.5,-0.00142,0.0,0.16569]
[1777210859549,58.69,77976.23,0.5,-0.00142,0.0,0.16554]
[1777210863478,58.69,77976.81,0.5,-0.00142,0.0,0.16541]
[1777210863499,58.69,77976.91,0.5,-0.00142,0.0,0.16538]
[1777210871018,58.69,77978.26,0.5,-0.00142,0.0,0.16507]
[1777210876053,58.69,77981.79,0.5,-0.00141,0.0,0.16425]
[1777210882682,58.69,77982.15,0.5,-0.00141,0.0,0.16416]
[1777210892752,58.69,77983.14,0.5,-0.0014,0.0,0.1632]
[1777210902822,58.69,77984.08,0.5,-0.0014,0.0,0.16298]
[1777210905484,58.69,77984.08,0.5,-0.0014,0.0,0.16298]
[1777210905526,58.69,77984.21,0.5,-0.0014,0.0,0.16295]
[1777210913310,58.69,77984.42,0.5,-0.0014,0.0,0.1629]
[1777210920074,58.69,77984.16,0.5,-0.0014,0.0,0.16296]
[1777210920172,58.69,77984.3,0.5,-0.0014,0.0,0.16293]
[1777210925397,58.69,77984.0,0.5,-0.0014,0.0,0.163]
[1777210931439,58.69,77984.29,0.5,-0.0014,0.0,0.16293]
[1777210936474,58.69,77984.58,0.5,-0.0014,0.0,0.16287]
[1777210941509,58.69,77982.55,0.5,-0.0014,0.0,0.16334]
[1777210944744,58.69,77982.65,0.5,-0.0014,0.0,0.16331]
[1777210944782,58.69,77978.9,0.5,-0.00141,0.0,0.16418]
[1777210951579,58.69,77977.63,0.5,-0.0014,0.0,0.16374]
[1777210956618,58.69,77975.24,0.5,-0.00141,0.0,0.1643]
[1777210957390,58.69,77975.24,0.5,-0.00141,0.0,0.1643]
[1777210957622,58.69,77974.34,0.5,-0.00141,0.0,0.16451]
[1777210962657,58.69,77975.74,0.5,-0.00141,0.0,0.16418]
[1777210969706,58.69,77976.93,0.5,-0.00141,0.0,0.1639]
[1777210974741,58.69,77977.68,0.5,-0.0014,0.0,0.16373]
[1777210979778,58.69,77976.51,0.5,-0.00141,0.0,0.164]
[1777210987834,58.69,77973.49,0.5,-0.00141,0.0,0.1647]
[1777210990139,58.69,77973.26,0.5,-0.00141,0.0,0.16476]
[1777210990855,58.69,77973.38,0.5,-0.00141,0.0,0.16473]
[1777210992550,58.69,77973.6,0.5,-0.00141,0.0,0.16468]
[1777210992870,58.69,77976.76,0.5,-0.00141,0.0,0.16394]
[1777211003523,58.69,77979.54,0.5,-0.0014,0.0,0.1633]
[1777211013005,58.69,77981.7,0.5,-0.00139,0.0,0.16207]
[1777211018043,58.69,77986.74,0.5,-0.00138,0.0,0.16091]
[1777211023663,58.69,77991.1,0.5,-0.00137,0.0,0.15992]
[1777211029121,58.69,77993.24,0.5,-0.00136,0.0,0.15944]
[1777211034155,58.69,77995.13,0.5,-0.00136,0.0,0.15901]
[1777211039191,58.69,77992.04,0.5,-0.00137,0.0,0.15971]
[1777211042212,58.69,77982.43,0.5,-0.00139,0.0,0.1619]
[1777211047247,58.69,77984.25,0.5,-0.00138,0.0,0.16148]
[1777211053874,58.69,77981.51,0.5,-0.00139,0.0,0.16211]
[1777211059331,58.69,77986.47,0.5,-0.00138,0.0,0.16098]
[1777211064366,58.69,77989.13,0.5,-0.00137,0.0,0.16037]
[1777211069401,58.69,77989.78,0.5,-0.00137,0.0,0.16022]
[1777211073430,58.69,77996.21,0.5,-0.00135,0.0,0.15805]
[1777211078466,58.69,77997.16,0.5,-0.00135,0.0,0.15783]
[1777211080668,58.69,78003.21,0.5,-0.00134,0.0,0.15648]
[1777211080747,58.69,78004.16,0.5,-0.00134,0.0,0.15627]
[1777211081443,58.69,78004.16,0.5,-0.00134,0.0,0.15627]
[1777211081542,58.69,78004.43,0.5,-0.00134,0.0,0.15621]
[1777211082195,58.69,78004.43,0.5,-0.00134,0.0,0.15621]
[1777211082494,58.69,78004.13,0.5,-0.00134,0.0,0.15628]
[1777211086453,58.69,78008.27,0.5,-0.00133,0.0,0.15536]
[1777211086541,58.69,78008.46,0.5,-0.00133,0.0,0.15532]
[1777211092563,58.69,77999.58,0.5,-0.00135,0.0,0.15729]
[1777211101627,58.69,77995.76,0.5,-0.00135,0.0,0.15815]
[1777211107668,58.69,77984.8,0.5,-0.00138,0.0,0.16063]
[1777211112704,58.69,77976.08,0.5,-0.0014,0.0,0.16263]
[1777211117740,58.69,77977.28,0.5,-0.00139,0.0,0.16236]
[1777211122774,58.69,77979.53,0.5,-0.00139,0.0,0.16184]
[1777211124928,58.69,77979.77,0.5,-0.00139,0.0,0.16178]
[1777211125027,58.69,77979.92,0.5,-0.00139,0.0,0.16175]
[1777211126498,58.69,77979.92,0.5,-0.00139,0.0,0.16175]
[1777211126520,58.69,77980.42,0.5,-0.00139,0.0,0.16163]
[1777211128411,58.69,77980.42,0.5,-0.00139,0.0,0.16163]
[1777211128511,58.69,77981.35,0.5,-0.00138,0.0,0.16142]
[1777211134436,58.69,77983.8,0.5,-0.00137,0.0,0.16014]
[1777211139896,58.69,77985.55,0.5,-0.00137,0.0,0.15974]
[1777211142019,58.69,77984.34,0.5,-0.00137,0.0,0.16001]
[1777211142036,58.69,77969.02,0.5,-0.00141,0.0,0.16353]
[1777211142525,58.69,77969.02,0.5,-0.00141,0.0,0.16353]
[1777211142916,58.69,77969.02,0.5,-0.00141,0.0,0.16353]
[1777211143564,58.69,77969.02,0.5,-0.00141,0.0,0.16353]
[1777211143925,58.69,77968.33,0.5,-0.00141,0.0,0.16369]
[1777211145391,58.69,77968.47,0.5,-0.00141,0.0,0.16366]
[1777211145939,58.69,77967.98,0.5,-0.00141,0.0,0.16377]
[1777211150973,58.69,77970.18,0.5,-0.0014,0.0,0.16326]
[1777211156346,58.69,77970.15,0.5,-0.0014,0.0,0.16327]
[1777211156379,58.69,77970.32,0.5,-0.0014,0.0,0.16323]
[1777211157317,58.69,77970.32,0.5,-0.0014,0.0,0.16323]
[1777211157417,58.69,77970.4,0.5,-0.0014,0.0,0.16321]
[1777211164646,58.69,77970.19,0.5,-0.0014,0.0,0.16326]
[1777211170105,58.69,77970.63,0.5,-0.0014,0.0,0.16316]
[1777211171963,58.69,77970.63,0.5,-0.0014,0.0,0.16316]
[1777211172062,58.69,77972.6,0.5,-0.0014,0.0,0.1627]
[1777211175263,58.69,77973.38,0.5,-0.0014,0.0,0.16252]
[1777211175364,58.69,77973.09,0.5,-0.0014,0.0,0.16259]
[1777211184786,58.69,77970.59,0.5,-0.0014,0.0,0.16317]
[1777211194856,58.69,77968.69,0.5,-0.0014,0.0,0.16287]
[1777211200315,58.69,77961.65,0.5,-0.00142,0.0,0.16451]
[1777211207364,58.69,77958.39,0.5,-0.00142,0.0,0.16527]
[1777211210287,58.69,77959.39,0.5,-0.00142,0.0,0.16504]
[1777211210390,58.69,77961.96,0.5,-0.00141,0.0,0.16444]
[1777211211150,58.69,77961.96,0.5,-0.00141,0.0,0.16444]
[1777211211393,58.69,77961.65,0.5,-0.00142,0.0,0.16451]
[1777211216427,58.69,77960.33,0.5,-0.00142,0.0,0.16482]
[1777211222075,58.69,77959.22,0.5,-0.00142,0.0,0.16508]
[1777211222809,58.69,77959.19,0.5,-0.00142,0.0,0.16508]
[1777211225415,58.69,77955.8,0.5,-0.00143,0.0,0.16588]
[1777211225491,58.69,77955.8,0.5,-0.00143,0.0,0.16588]
[1777211226383,58.69,77955.8,0.5,-0.00143,0.0,0.16588]
[1777211226499,58.69,77950.67,0.5,-0.00144,0.0,0.16709]
[1777211231532,58.69,77947.82,0.5,-0.00145,0.0,0.16776]
[1777211233228,58.69,77947.82,0.5,-0.00145,0.0,0.16776]
[1777211233329,58.69,77948.33,0.5,-0.00145,0.0,0.16764]
[1777211240087,58.69,77946.85,0.5,-0.00145,0.0,0.16799]
[1777211240188,58.69,77945.01,0.5,-0.00145,0.0,0.16843]
[1777211242585,58.69,77944.64,0.5,-0.00145,0.0,0.16852]
[1777211242620,58.69,77948.14,0.5,-0.00145,0.0,0.16769]
[1777211244329,58.69,77947.67,0.5,-0.00145,0.0,0.1678]
[1777211244624,58.69,77947.49,0.5,-0.00145,0.0,0.16784]
[1777211249660,58.69,77947.13,0.5,-0.00145,0.0,0.16793]
[1777211251155,58.69,77947.14,0.5,-0.00145,0.0,0.16792]
[1777211251801,58.69,77947.14,0.5,-0.00145,0.0,0.16792]
[1777211259730,58.69,77951.83,0.5,-0.00143,0.0,0.16607]
[1777211265773,58.69,77952.49,0.5,-0.00143,0.0,0.16591]
[1777211271815,58.69,77952.73,0.5,-0.00143,0.0,0.16585]
[1777211276849,58.69,77955.32,0.5,-0.00142,0.0,0.16525]
[1777211281885,58.69,77955.11,0.5,-0.00142,0.0,0.1653]
[1777211282446,58.69,77955.11,0.5,-0.00142,0.0,0.1653]
[1777211282891,58.69,77950.9,0.5,-0.00143,0.0,0.16629]
[1777211283554,58.69,77950.9,0.5,-0.00143,0.0,0.16629]
[1777211283898,58.69,77949.09,0.5,-0.00144,0.0,0.16671]
[1777211288933,58.69,77949.88,0.5,-0.00144,0.0,0.16653]
[1777211290110,58.69,77949.88,0.5,-0.00144,0.0,0.16653]
[1777211290948,58.69,77949.66,0.5,-0.00144,0.0,0.16658]
[1777211300013,58.69,77950.68,0.5,-0.00143,0.0,0.16634]
[1777211302067,58.69,77950.68,0.5,-0.00143,0.0,0.16634]
[1777211302168,58.69,77951.03,0.5,-0.00143,0.0,0.16625]
[1777211303125,58.69,77951.03,0.5,-0.00143,0.0,0.16625]
[1777211303226,58.69,77951.12,0.5,-0.00143,0.0,0.16623]
[1777211309075,58.69,77951.52,0.5,-0.00143,0.0,0.16614]
[1777211314110,58.69,77949.08,0.5,-0.00143,0.0,0.16597]
[1777211319144,58.69,77949.55,0.5,-0.00143,0.0,0.16586]
[1777211325772,58.69,77951.23,0.5,-0.00143,0.0,0.16546]
[1777211332236,58.69,77951.67,0.5,-0.00142,0.0,0.16536]
[1777211337826,58.69,77951.93,0.5,-0.00142,0.0,0.1653]
[1777211337927,58.69,77951.66,0.5,-0.00142,0.0,0.16536]
[1777211339604,58.69,77951.66,0.5,-0.00142,0.0,0.16536]
[1777211339706,58.69,77952.0,0.5,-0.00142,0.0,0.16528]
[1777211342268,58.69,77952.06,0.5,-0.00142,0.0,0.16527]
[1777211342899,58.69,77952.06,0.5,-0.00142,0.0,0.16527]
[1777211351368,58.69,77952.27,0.5,-0.00142,0.0,0.16522]
[1777211356403,58.69,77951.65,0.5,-0.00142,0.0,0.16536]
[1777211366056,58.69,77950.63,0.5,-0.00143,0.0,0.1656]
[1777211372515,58.69,77949.9,0.5,-0.00142,0.0,0.16503]
[1777211378557,58.69,77953.34,0.5,-0.00141,0.0,0.16423]
[1777211383593,58.69,77952.65,0.5,-0.00142,0.0,0.16439]
[1777211395673,58.69,77950.68,0.5,-0.00142,0.0,0.16485]
[1777211400713,58.69,77948.31,0.5,-0.00143,0.0,0.1654]
[1777211406755,58.69,77948.85,0.5,-0.00142,0.0,0.16528]
[1777211411790,58.69,77948.75,0.5,-0.00143,0.0,0.1653]
[1777211416827,58.69,77941.46,0.5,-0.00144,0.0,0.16702]
[1777211421861,58.69,77936.24,0.5,-0.00145,0.0,0.16826]
[1777211426896,58.69,77936.96,0.5,-0.00145,0.0,0.16809]
[1777211431933,58.69,77931.79,0.5,-0.00146,0.0,0.16856]
[1777211440997,58.69,77930.16,0.5,-0.00146,0.0,0.16895]
[1777211450061,58.69,77930.31,0.5,-0.00146,0.0,0.16892]
[1777211456103,58.69,77929.82,0.5,-0.00146,0.0,0.16903]
[1777211461137,58.69,77925.74,0.5,-0.00147,0.0,0.17001]
[1777211463151,58.69,77938.38,0.5,-0.00144,0.0,0.167]
[1777211468188,58.69,77939.76,0.5,-0.00144,0.0,0.16667]
[1777211473819,58.69,77937.83,0.5,-0.00144,0.0,0.16713]
[1777211479267,58.69,77936.77,0.5,-0.00145,0.0,0.16738]
[1777211484300,58.69,77934.91,0.5,-0.00145,0.0,0.16782]
[1777211493959,58.69,77934.91,0.5,-0.00144,0.0,0.16707]
[1777211504029,58.69,77934.61,0.5,-0.00144,0.0,0.16714]
[1777211509476,58.69,77934.34,0.5,-0.00144,0.0,0.1672]
[1777211519542,58.69,77934.19,0.5,-0.00145,0.0,0.16724]
[1777211532633,58.69,77933.76,0.5,-0.00145,0.0,0.16734]
[1777211537672,58.69,77934.32,0.5,-0.00144,0.0,0.16721]
[1777211544314,58.69,77935.35,0.5,-0.00144,0.0,0.16696]
[1777211549756,58.69,77935.08,0.5,-0.00144,0.0,0.16703]
[1777211558819,58.69,77934.87,0.5,-0.00144,0.0,0.16632]
[1777211564449,58.69,77934.6,0.5,-0.00144,0.0,0.16639]
[1777211570904,58.69,77934.58,0.5,-0.00144,0.0,0.16639]
[1777211580970,58.69,77934.53,0.5,-0.00144,0.0,0.1664]
[1777211587016,58.69,77934.42,0.5,-0.00144,0.0,0.16643]
[1777211592053,58.69,77933.23,0.5,-0.00144,0.0,0.16671]
[1777211597100,58.69,77932.77,0.5,-0.00144,0.0,0.16682]
[1777211602124,58.69,77924.51,0.5,-0.00146,0.0,0.16879]
[1777211607159,58.69,77924.74,0.5,-0.00146,0.0,0.16873]
[1777211612194,58.69,77924.7,0.5,-0.00145,0.0,0.16798]
[1777211617228,58.69,77919.59,0.5,-0.00147,0.0,0.16921]
[1777211622267,58.69,77911.45,0.5,-0.00148,0.0,0.17117]
[1777211627302,58.69,77910.64,0.5,-0.00149,0.0,0.17137]
[1777211632337,58.69,77910.53,0.5,-0.00149,0.0,0.17139]
[1777211637372,58.69,77911.8,0.5,-0.00148,0.0,0.17108]
[1777211642407,58.69,77911.97,0.5,-0.00148,0.0,0.17104]
[1777211648450,58.69,77912.98,0.5,-0.00148,0.0,0.1708]
[1777211653485,58.69,77919.46,0.5,-0.00147,0.0,0.16924]
[1777211658519,58.69,77926.71,0.5,-0.00145,0.0,0.16751]
[1777211663555,58.69,77927.17,0.5,-0.00145,0.0,0.1674]
[1777211668589,58.69,77927.72,0.5,-0.00145,0.0,0.16727]
[1777211672618,58.69,77934.26,0.5,-0.00143,0.0,0.16497]
[1777211677653,58.69,77937.32,0.5,-0.00142,0.0,0.16425]
[1777211682688,58.69,77936.39,0.5,-0.00142,0.0,0.16447]
[1777211690754,58.69,77936.61,0.5,-0.00142,0.0,0.16442]
[1777211695363,58.69,77950.99,0.5,-0.00139,0.0,0.16109]
[1777211700815,58.69,77956.22,0.5,-0.00138,0.0,0.15989]
[1777211705848,58.69,77949.35,0.5,-0.00139,0.0,0.16146]
[1777211711891,58.69,77948.9,0.5,-0.00139,0.0,0.16157]
[1777211716925,58.69,77950.33,0.5,-0.00139,0.0,0.16124]
[1777211721961,58.69,77952.51,0.5,-0.00139,0.0,0.16074]
[1777211726996,58.69,77953.94,0.5,-0.00138,0.0,0.16041]
[1777211736058,58.69,77955.96,0.5,-0.00137,0.0,0.15922]
[1777211745713,58.69,77958.37,0.5,-0.00137,0.0,0.15867]
[1777211753179,58.69,77959.58,0.5,-0.00136,0.0,0.1584]
[1777211758212,58.69,77960.2,0.5,-0.00136,0.0,0.15826]
[1777211763247,58.69,77961.05,0.5,-0.00136,0.0,0.15807]
[1777211768283,58.69,77961.61,0.5,-0.00136,0.0,0.15794]
[1777211773318,58.69,77961.88,0.5,-0.00136,0.0,0.15788]
[1777211779359,58.69,77962.43,0.5,-0.00136,0.0,0.15775]
[1777211784394,58.69,77962.69,0.5,-0.00136,0.0,0.1577]
[1777211791443,58.69,77962.97,0.5,-0.00135,0.0,0.15691]
[1777211796478,58.69,77963.07,0.5,-0.00135,0.0,0.15689]
[1777211801514,58.69,77963.23,0.5,-0.00135,0.0,0.15685]
[1777211810577,58.69,77963.13,0.5,-0.00135,0.0,0.15688]
[1777211815612,58.69,77963.57,0.5,-0.00135,0.0,0.15678]
[1777211822662,58.69,77963.58,0.5,-0.00135,0.0,0.15678]
[1777211827697,58.69,77963.64,0.5,-0.00135,0.0,0.15676]
[1777211832731,58.69,77960.6,0.5,-0.00136,0.0,0.15745]
[1777211837767,58.69,77958.81,0.5,-0.00136,0.0,0.15785]
[1777211842802,58.69,77958.1,0.5,-0.00136,0.0,0.15801]
[1777211847838,58.69,77952.03,0.5,-0.00137,0.0,0.15939]
[1777211852872,58.69,77951.88,0.5,-0.00137,0.0,0.1587]
[1777211857907,58.69,77950.95,0.5,-0.00137,0.0,0.15891]
[1777211862942,58.69,77949.12,0.5,-0.00137,0.0,0.15932]
[1777211867977,58.69,77948.73,0.5,-0.00138,0.0,0.15941]
[1777211874020,58.69,77947.87,0.5,-0.00138,0.0,0.15961]
[1777211879054,58.69,77945.75,0.5,-0.00138,0.0,0.16009]
[1777211884097,58.69,77939.54,0.5,-0.0014,0.0,0.16152]
[1777211889130,58.69,77936.28,0.5,-0.0014,0.0,0.16227]
[1777211894166,58.69,77935.31,0.5,-0.0014,0.0,0.1625]
[1777211895129,58.69,77935.31,0.5,-0.0014,0.0,0.1625]
[1777211895181,58.69,77935.31,0.5,-0.0014,0.0,0.1625]
[1777211895238,58.69,77935.43,0.5,-0.0014,0.0,0.16247]
[1777211901216,58.69,77936.45,0.5,-0.0014,0.0,0.16223]
[1777211906249,58.69,77937.59,0.5,-0.0014,0.0,0.16197]
[1777211911285,58.69,77936.91,0.5,-0.00139,0.0,0.16139]
[1777211916904,58.69,77933.93,0.5,-0.0014,0.0,0.16208]
[1777211924375,58.69,77934.49,0.5,-0.0014,0.0,0.16195]
[1777211928638,58.69,77937.71,0.5,-0.00139,0.0,0.1612]
[1777211928717,58.69,77937.64,0.5,-0.00139,0.0,0.16122]
[1777211936460,58.69,77935.37,0.5,-0.0014,0.0,0.16174]
[1777211947662,58.69,77934.68,0.5,-0.0014,0.0,0.1619]
[1777211947763,58.69,77933.23,0.5,-0.0014,0.0,0.16224]
[1777211957612,58.69,77931.98,0.5,-0.00141,0.0,0.16253]
[1777211962648,58.69,77929.07,0.5,-0.00141,0.0,0.16321]
[1777211967682,58.69,77930.12,0.5,-0.00141,0.0,0.16296]
[1777211971709,58.69,77935.27,0.5,-0.00139,0.0,0.16103]
[1777211976745,58.69,77942.16,0.5,-0.00138,0.0,0.15945]
[1777211981781,58.69,77944.22,0.5,-0.00137,0.0,0.15898]
[1777211982534,58.69,77944.22,0.5,-0.00137,0.0,0.15898]
[1777211982787,58.69,77944.78,0.5,-0.00137,0.0,0.15886]
[1777211986815,58.69,77955.05,0.5,-0.00135,0.0,0.15653]
[1777211991854,58.69,77962.27,0.5,-0.00133,0.0,0.15492]
[1777211994874,58.69,77972.5,0.5,-0.00131,0.0,0.15266]
[1777211999909,58.69,77972.85,0.5,-0.00131,0.0,0.15259]
[1777212002930,58.69,77962.0,0.5,-0.00133,0.0,0.15498]
[1777212008972,58.69,77956.99,0.5,-0.00135,0.0,0.1561]
[1777212014008,58.69,77956.22,0.5,-0.00135,0.0,0.15627]
[1777212020048,58.69,77957.37,0.5,-0.00134,0.0,0.15602]
[1777212027686,58.69,77958.57,0.5,-0.00134,0.0,0.15575]
[1777212033139,58.69,77959.39,0.5,-0.00133,0.0,0.15485]
[1777212038175,58.69,77959.47,0.5,-0.00133,0.0,0.15483]
[1777212043210,58.69,77955.46,0.5,-0.00134,0.0,0.15573]
[1777212048245,58.69,77946.56,0.5,-0.00136,0.0,0.15773]
[1777212054286,58.69,77943.72,0.5,-0.00137,0.0,0.15837]
[1777212059322,58.69,77940.42,0.5,-0.00137,0.0,0.15912]
[1777212065363,58.69,77938.47,0.5,-0.00138,0.0,0.15956]
[1777212070399,58.69,77931.47,0.5,-0.00139,0.0,0.16117]
[1777212076441,58.69,77931.17,0.5,-0.00139,0.0,0.16124]
[1777212081475,58.69,77932.09,0.5,-0.00139,0.0,0.16103]
[1777212087517,58.69,77933.78,0.5,-0.00139,0.0,0.16064]
[1777212093561,58.69,77933.56,0.5,-0.00138,0.0,0.15996]
[1777212103631,58.69,77927.95,0.5,-0.0014,0.0,0.16124]
[1777212109673,58.69,77927.89,0.5,-0.0014,0.0,0.16126]
[1777212115716,58.69,77929.44,0.5,-0.00139,0.0,0.1609]
[1777212119424,58.69,77930.24,0.5,-0.00139,0.0,0.16072]
[1777212119744,58.69,77930.23,0.5,-0.00139,0.0,0.16072]
[1777212124779,58.69,77930.31,0.5,-0.00139,0.0,0.1607]
[1777212129814,58.69,77931.13,0.5,-0.00139,0.0,0.16051]
[1777212130171,58.69,77931.13,0.5,-0.00139,0.0,0.16051]
[1777212130230,58.69,77931.15,0.5,-0.00139,0.0,0.16051]
[1777212138456,58.69,77930.55,0.5,-0.00139,0.0,0.16065]
[1777212144915,58.69,77930.19,0.5,-0.00139,0.0,0.16073]
[1777212152974,58.69,77929.88,0.5,-0.00139,0.0,0.16007]
[1777212154323,58.69,77929.88,0.5,-0.00139,0.0,0.16007]
[1777212154420,58.69,77929.82,0.5,-0.00139,0.0,0.16008]
[1777212160025,58.69,77930.39,0.5,-0.00138,0.0,0.15995]
[1777212168666,58.69,77932.05,0.5,-0.00138,0.0,0.15957]
[1777212175583,58.69,77931.92,0.5,-0.00138,0.0,0.1596]
[1777212175683,58.69,77932.03,0.5,-0.00138,0.0,0.15957]
[1777212181179,58.69,77930.8,0.5,-0.00138,0.0,0.15985]
[1777212188806,58.69,77929.48,0.5,-0.00139,0.0,0.16016]
[1777212198876,58.69,77927.85,0.5,-0.00139,0.0,0.16053]
[1777212208946,58.69,77927.65,0.5,-0.00139,0.0,0.16058]
[1777212215415,58.69,77927.59,0.5,-0.00138,0.0,0.15986]
[1777212220450,58.69,77927.56,0.5,-0.00138,0.0,0.15986]
[1777212226492,58.69,77927.38,0.5,-0.00138,0.0,0.1599]
[1777212233541,58.69,77926.87,0.5,-0.00139,0.0,0.16002]
[1777212239159,58.69,77926.41,0.5,-0.00139,0.0,0.16013]
[1777212244619,58.69,77925.67,0.5,-0.00139,0.0,0.1603]
[1777212249654,58.69,77925.47,0.5,-0.00139,0.0,0.16034]
[1777212255697,58.69,77925.32,0.5,-0.00139,0.0,0.16038]
[1777212261739,58.69,77924.99,0.5,-0.00139,0.0,0.16045]
[1777212269795,58.69,77924.7,0.5,-0.00139,0.0,0.16052]
[1777212274829,58.69,77924.42,0.5,-0.00138,0.0,0.15985]
[1777212279865,58.69,77925.62,0.5,-0.00138,0.0,0.15957]
[1777212284899,58.69,77926.03,0.5,-0.00138,0.0,0.15948]
[1777212292956,58.69,77926.87,0.5,-0.00138,0.0,0.15929]
[1777212300020,58.69,77927.13,0.5,-0.00138,0.0,0.15923]
[1777212305041,58.69,77927.43,0.5,-0.00138,0.0,0.15916]
[1777212310080,58.69,77927.14,0.5,-0.00138,0.0,0.15923]
[1777212317125,58.69,77928.12,0.5,-0.00138,0.0,0.159]
[1777212325182,58.69,77928.4,0.5,-0.00138,0.0,0.15894]
[1777212333237,58.69,77928.72,0.5,-0.00137,0.0,0.15814]
[1777212339859,58.69,77927.6,0.5,-0.00137,0.0,0.15839]
[1777212345321,58.69,77927.19,0.5,-0.00137,0.0,0.15848]
[1777212351363,58.69,77925.65,0.5,-0.00138,0.0,0.15884]
[1777212360006,58.69,77926.0,0.5,-0.00137,0.0,0.15876]
[1777212365462,58.69,77925.7,0.5,-0.00138,0.0,0.15882]
[1777212370496,58.69,77923.09,0.5,-0.00138,0.0,0.15942]
[1777212371503,58.69,77913.66,0.5,-0.0014,0.0,0.16159]
[1777212374525,58.69,77904.1,0.5,-0.00142,0.0,0.16382]
[1777212380146,58.69,77906.38,0.5,-0.00142,0.0,0.16328]
[1777212385601,58.69,77905.99,0.5,-0.00142,0.0,0.16337]
[1777212390636,58.69,77908.29,0.5,-0.00141,0.0,0.16284]
[1777212395671,58.69,77910.49,0.5,-0.0014,0.0,0.16158]
[1777212400708,58.69,77909.39,0.5,-0.00141,0.0,0.16184]
[1777212406750,58.69,77910.96,0.5,-0.0014,0.0,0.16147]
[1777212411784,58.69,77905.64,0.5,-0.00141,0.0,0.16271]
[1777212416818,58.69,77898.13,0.5,-0.00143,0.0,0.16447]
[1777212418833,58.69,77885.67,0.5,-0.00146,0.0,0.16742]
[1777212423868,58.69,77884.79,0.5,-0.00146,0.0,0.16763]
[1777212430496,58.69,77890.0,0.5,-0.00145,0.0,0.16639]
[1777212435952,58.69,77894.77,0.5,-0.00144,0.0,0.16526]
[1777212440987,58.69,77898.11,0.5,-0.00143,0.0,0.16447]
[1777212446025,58.69,77906.45,0.5,-0.00141,0.0,0.16252]
[1777212452069,58.69,77907.52,0.5,-0.0014,0.0,0.16153]
[1777212457103,58.69,77908.68,0.5,-0.0014,0.0,0.16126]
[1777212462139,58.69,77909.72,0.5,-0.0014,0.0,0.16102]
[1777212468181,58.69,77906.51,0.5,-0.00141,0.0,0.16176]
[1777212473216,58.69,77906.08,0.5,-0.00141,0.0,0.16186]
[1777212478251,58.69,77906.49,0.5,-0.00141,0.0,0.16177]
[1777212483286,58.69,77912.51,0.5,-0.00139,0.0,0.16038]
[1777212488322,58.69,77915.41,0.5,-0.00139,0.0,0.15971]
[1777212493356,58.69,77921.73,0.5,-0.00137,0.0,0.15827]
[1777212498390,58.69,77922.47,0.5,-0.00137,0.0,0.1581]
[1777212506446,58.69,77921.49,0.5,-0.00137,0.0,0.15832]
[1777212512488,58.69,77920.83,0.5,-0.00137,0.0,0.15774]
[1777212517523,58.69,77920.61,0.5,-0.00137,0.0,0.15779]
[1777212522559,58.69,77920.39,0.5,-0.00137,0.0,0.15784]
[1777212527593,58.69,77921.05,0.5,-0.00137,0.0,0.15769]
[1777212532634,58.69,77921.36,0.5,-0.00137,0.0,0.15762]
[1777212537664,58.69,77924.03,0.5,-0.00136,0.0,0.15702]
[1777212545719,58.69,77924.9,0.5,-0.00136,0.0,0.15682]
[1777212551338,58.69,77924.52,0.5,-0.00136,0.0,0.15691]
[1777212556797,58.69,77924.16,0.5,-0.00136,0.0,0.15699]
[1777212561832,58.69,77923.53,0.5,-0.00136,0.0,0.15713]
[1777212566866,58.69,77925.31,0.5,-0.00136,0.0,0.15673]
[1777212571489,58.69,77932.37,0.5,-0.00134,0.0,0.15442]
[1777212576940,58.69,77932.64,0.5,-0.00134,0.0,0.15436]
[1777212581974,58.69,77941.48,0.5,-0.00132,0.0,0.15241]
[1777212587010,58.69,77950.99,0.5,-0.0013,0.0,0.15033]
[1777212592044,58.69,77954.18,0.5,-0.00129,0.0,0.14964]
[1777212597080,58.69,77956.67,0.5,-0.00129,0.0,0.1491]
[1777212602115,58.69,77956.0,0.5,-0.00129,0.0,0.14924]
[1777212609165,58.69,77954.98,0.5,-0.00129,0.0,0.14946]
[1777212614203,58.69,77955.55,0.5,-0.00129,0.0,0.14934]
[1777212619238,58.69,77953.57,0.5,-0.00129,0.0,0.14977]
[1777212625279,58.69,77952.19,0.5,-0.00129,0.0,0.15007]
[1777212630313,58.69,77952.1,0.5,-0.0013,0.0,0.15009]
[1777212635348,58.69,77951.85,0.5,-0.00129,0.0,0.14944]
[1777212641390,58.69,77951.62,0.5,-0.00129,0.0,0.14949]
[1777212647431,58.69,77951.25,0.5,-0.00129,0.0,0.14957]
[1777212652469,58.69,77951.31,0.5,-0.00129,0.0,0.14956]
[1777212658509,58.69,77951.39,0.5,-0.00129,0.0,0.14954]
[1777212663544,58.69,77948.67,0.5,-0.0013,0.0,0.15013]
[1777212668578,58.69,77945.36,0.5,-0.0013,0.0,0.15085]
[1777212673613,58.69,77937.55,0.5,-0.00132,0.0,0.15256]
[1777212678650,58.69,77935.01,0.5,-0.00132,0.0,0.15312]
[1777212684693,58.69,77932.43,0.5,-0.00133,0.0,0.1537]
[1777212689728,58.69,77932.01,0.5,-0.00133,0.0,0.15379]
[1777212701809,58.69,77930.44,0.5,-0.00133,0.0,0.15342]
[1777212707855,58.69,77929.83,0.5,-0.00133,0.0,0.15356]
[1777212716917,58.69,77928.58,0.5,-0.00133,0.0,0.15383]
[1777212722544,58.69,77927.77,0.5,-0.00133,0.0,0.15401]
[1777212727995,58.69,77926.59,0.5,-0.00134,0.0,0.15428]
[1777212733032,58.69,77926.55,0.5,-0.00134,0.0,0.15429]
[1777212738069,58.69,77923.21,0.5,-0.00134,0.0,0.15503]
[1777212743102,58.69,77922.53,0.5,-0.00135,0.0,0.15518]
[1777212749144,58.69,77923.26,0.5,-0.00134,0.0,0.15502]
[1777212754179,58.69,77922.01,0.5,-0.00134,0.0,0.15458]
[1777212759213,58.69,77922.26,0.5,-0.00134,0.0,0.15452]
[1777212765256,58.69,77922.37,0.5,-0.00134,0.0,0.1545]
[1777212770294,58.69,77922.52,0.5,-0.00134,0.0,0.15447]
[1777212777341,58.69,77922.68,0.5,-0.00134,0.0,0.15443]
[1777212782377,58.69,77922.15,0.5,-0.00134,0.0,0.15455]
[1777212787411,58.69,77921.9,0.5,-0.00134,0.0,0.1546]
[1777212792447,58.69,77921.8,0.5,-0.00134,0.0,0.15463]
[1777212797481,58.69,77922.49,0.5,-0.00134,0.0,0.15447]
[1777212804531,58.69,77923.04,0.5,-0.00134,0.0,0.15435]
[1777212812588,58.69,77923.97,0.5,-0.00133,0.0,0.15343]
[1777212819636,58.69,77924.12,0.5,-0.00133,0.0,0.15339]
[1777212825258,58.69,77924.36,0.5,-0.00133,0.0,0.15334]
[1777212830714,58.69,77924.53,0.5,-0.00133,0.0,0.1533]
[1777212835749,58.69,77924.62,0.5,-0.00133,0.0,0.15328]
[1777212842799,58.69,77924.9,0.5,-0.00133,0.0,0.15322]
[1777212847835,58.69,77927.98,0.5,-0.00132,0.0,0.15254]
[1777212852870,58.69,77928.52,0.5,-0.00132,0.0,0.15242]
[1777212862940,58.69,77927.68,0.5,-0.00132,0.0,0.1526]
[1777212867975,58.69,77927.3,0.5,-0.00132,0.0,0.15269]
[1777212873014,58.69,77937.17,0.5,-0.0013,0.0,0.14982]
[1777212878050,58.69,77942.55,0.5,-0.00129,0.0,0.14865]
[1777212883085,58.69,77947.63,0.5,-0.00127,0.0,0.14756]
[1777212885683,58.69,77957.01,0.5,-0.00126,0.0,0.14556]
[1777212891140,58.69,77954.32,0.5,-0.00126,0.0,0.14613]
[1777212897183,58.69,77954.35,0.5,-0.00126,0.0,0.14613]
[1777212902217,58.69,77952.04,0.5,-0.00127,0.0,0.14662]
[1777212907252,58.69,77950.59,0.5,-0.00127,0.0,0.14693]
[1777212912288,58.69,77946.63,0.5,-0.00128,0.0,0.14778]
[1777212918330,58.69,77946.31,0.5,-0.00128,0.0,0.14784]
[1777212923371,58.69,77945.09,0.5,-0.00128,0.0,0.14811]
[1777212928401,58.69,77945.49,0.5,-0.00128,0.0,0.14802]
[1777212933436,58.69,77945.21,0.5,-0.00127,0.0,0.14739]
[1777212938474,58.69,77942.56,0.5,-0.00128,0.0,0.14795]
[1777212943506,58.69,77939.54,0.5,-0.00129,0.0,0.1486]
[1777212949548,58.69,77936.88,0.5,-0.00129,0.0,0.14918]
[1777212954583,58.69,77934.05,0.5,-0.0013,0.0,0.14979]
[1777212959618,58.69,77929.59,0.5,-0.00131,0.0,0.15077]
[1777212964654,58.69,77928.33,0.5,-0.00131,0.0,0.15104]
[1777212972710,58.69,77927.11,0.5,-0.00131,0.0,0.15131]
[1777212979759,58.69,77926.54,0.5,-0.00131,0.0,0.15143]
[1777212985801,58.69,77926.31,0.5,-0.00131,0.0,0.15148]
[1777212990836,58.69,77926.57,0.5,-0.00131,0.0,0.15143]
[1777212996458,58.69,77926.61,0.5,-0.00131,0.0,0.15071]
[1777213003927,58.69,77926.72,0.5,-0.00131,0.0,0.15069]
[1777213008963,58.69,77926.52,0.5,-0.00131,0.0,0.15073]
[1777213013997,58.69,77926.57,0.5,-0.00131,0.0,0.15072]
[1777213019036,58.69,77926.63,0.5,-0.00131,0.0,0.1507]
[1777213024072,58.69,77926.33,0.5,-0.00131,0.0,0.15077]
[1777213031121,58.69,77926.41,0.5,-0.00131,0.0,0.15075]
[1777213036738,58.69,77926.02,0.5,-0.00131,0.0,0.15084]
[1777213042197,58.69,77925.29,0.5,-0.00131,0.0,0.151]
[1777213048239,58.69,77925.6,0.5,-0.00131,0.0,0.15093]
[1777213054281,58.69,77918.91,0.5,-0.00132,0.0,0.15169]
[1777213059318,58.69,77917.08,0.5,-0.00132,0.0,0.15209]
[1777213064351,58.69,77916.85,0.5,-0.00132,0.0,0.15214]
[1777213077028,58.69,77916.74,0.5,-0.00132,0.0,0.15217]
[1777213083485,58.69,77915.1,0.5,-0.00132,0.0,0.15253]
[1777213088520,58.69,77922.39,0.5,-0.00131,0.0,0.15092]
[1777213093554,58.69,77924.43,0.5,-0.0013,0.0,0.15048]
[1777213100603,58.69,77924.41,0.5,-0.0013,0.0,0.15048]
[1777213105638,58.69,77929.16,0.5,-0.00129,0.0,0.14945]
[1777213109667,58.69,77939.73,0.5,-0.00127,0.0,0.14717]
[1777213114701,58.69,77945.77,0.5,-0.00125,0.0,0.14519]
[1777213119737,58.69,77947.63,0.5,-0.00125,0.0,0.1448]
[1777213124771,58.69,77947.37,0.5,-0.00125,0.0,0.14485]
[1777213129807,58.69,77945.64,0.5,-0.00126,0.0,0.14522]
[1777213134841,58.69,77943.71,0.5,-0.00126,0.0,0.14563]
[1777213139877,58.69,77945.08,0.5,-0.00126,0.0,0.14534]
[1777213145918,58.69,77947.08,0.5,-0.00125,0.0,0.14492]
[1777213150967,58.69,77948.92,0.5,-0.00125,0.0,0.14453]
[1777213156997,58.69,77949.07,0.5,-0.00125,0.0,0.1445]
[1777213167068,58.69,77949.04,0.5,-0.00125,0.0,0.1445]
[1777213171096,58.69,77962.89,0.5,-0.00122,0.0,0.14094]
[1777213178076,58.69,77968.65,0.5,-0.0012,0.0,0.13975]
[1777213179158,58.69,77985.59,0.5,-0.00117,0.0,0.13633]
[1777213180165,58.69,78003.05,0.5,-0.00114,0.0,0.13287]
[1777213185204,58.69,78010.93,0.5,-0.00112,0.0,0.13134]
[1777213190238,58.69,78001.12,0.5,-0.00114,0.0,0.13325]
[1777213195272,58.69,77999.24,0.5,-0.00115,0.0,0.13362]
[1777213200317,58.69,78002.89,0.5,-0.00114,0.0,0.1329]
[1777213205343,58.69,78013.27,0.5,-0.00112,0.0,0.13089]
[1777213207984,58.69,78038.56,0.5,-0.00107,0.0,0.12609]
[1777213209299,58.69,78039.78,0.5,-0.00107,0.0,0.12586]
[1777213209399,58.69,78065.54,0.5,-0.00103,0.0,0.12115]
[1777213211161,58.69,78065.54,0.5,-0.00103,0.0,0.12115]
[1777213211221,58.69,78112.02,0.5,-0.00095,0.0,0.11304]
[1777213212553,58.69,78112.02,0.5,-0.00095,0.0,0.11304]
[1777213212592,58.69,78117.92,0.5,-0.00094,0.0,0.11205]
[1777213215436,58.69,78105.81,0.5,-0.00096,0.0,0.1141]
[1777213216464,58.69,78085.61,0.5,-0.001,0.0,0.11759]
[1777213218037,58.69,78073.48,0.5,-0.00102,0.0,0.11973]
[1777213222496,58.69,78091.84,0.5,-0.00099,0.0,0.1165]
[1777213223502,58.69,78103.23,0.5,-0.00097,0.0,0.11454]
[1777213228538,58.69,78105.62,0.5,-0.00096,0.0,0.11413]
[1777213233575,58.69,78102.84,0.5,-0.00096,0.0,0.11404]
[1777213238609,58.69,78105.94,0.5,-0.00096,0.0,0.11351]
[1777213242637,58.69,78116.2,0.5,-0.00094,0.0,0.11178]
[1777213248259,58.69,78116.63,0.5,-0.00094,0.0,0.11171]
[1777213253713,58.69,78123.66,0.5,-0.00093,0.0,0.11054]
[1777213258752,58.69,78125.21,0.5,-0.00093,0.0,0.11028]
[1777213264166,58.69,78127.82,0.5,-0.00092,0.0,0.10985]
[1777213264265,58.69,78138.58,0.5,-0.00091,0.0,0.10809]
[1777213266808,58.69,78151.49,0.5,-0.00089,0.0,0.10601]
[1777213271846,58.69,78150.82,0.5,-0.00089,0.0,0.10612]
[1777213275874,58.69,78164.82,0.5,-0.00087,0.0,0.10391]
[1777213281142,58.69,78157.01,0.5,-0.00088,0.0,0.10514]
[1777213286963,58.69,78160.17,0.5,-0.00088,0.0,0.10464]
[1777213291997,58.69,78164.99,0.5,-0.00087,0.0,0.10335]
[1777213296030,58.69,78155.92,0.5,-0.00088,0.0,0.10478]
[1777213299049,58.69,78144.82,0.5,-0.00089,0.0,0.10654]
[1777213302071,58.69,78132.66,0.5,-0.00091,0.0,0.10851]
[1777213305092,58.69,78122.73,0.5,-0.00093,0.0,0.11014]
[1777213309119,58.69,78112.15,0.5,-0.00094,0.0,0.1119]
[1777213314155,58.69,78120.52,0.5,-0.00093,0.0,0.1105]
[1777213319189,58.69,78122.22,0.5,-0.00093,0.0,0.11022]
[1777213324224,58.69,78114.46,0.5,-0.00094,0.0,0.11151]
[1777213327039,58.69,78114.0,0.5,-0.00094,0.0,0.11159]
[1777213327245,58.69,78114.41,0.5,-0.00094,0.0,0.11152]
[1777213328061,58.69,78114.41,0.5,-0.00094,0.0,0.11152]
[1777213328252,58.69,78117.1,0.5,-0.00094,0.0,0.11107]
[1777213333288,58.69,78123.62,0.5,-0.00093,0.0,0.10999]
[1777213338322,58.69,78113.79,0.5,-0.00094,0.0,0.11163]
[1777213343358,58.69,78108.74,0.5,-0.00095,0.0,0.11247]
[1777213348976,58.69,78106.06,0.5,-0.00095,0.0,0.11292]
[1777213354444,58.69,78108.9,0.5,-0.00094,0.0,0.11189]
[1777213359486,58.69,78112.67,0.5,-0.00094,0.0,0.11125]
[1777213364512,58.69,78112.9,0.5,-0.00094,0.0,0.11122]
[1777213369546,58.69,78113.86,0.5,-0.00094,0.0,0.11106]
[1777213371563,58.69,78104.77,0.5,-0.00095,0.0,0.11258]
[1777213376596,58.69,78096.98,0.5,-0.00096,0.0,0.1139]
[1777213379188,58.69,78084.34,0.5,-0.00098,0.0,0.11607]
[1777213384652,58.69,78086.49,0.5,-0.00098,0.0,0.1157]
[1777213389686,58.69,78088.64,0.5,-0.00098,0.0,0.11533]
[1777213391701,58.69,78098.44,0.5,-0.00096,0.0,0.11365]
[1777213396735,58.69,78100.34,0.5,-0.00096,0.0,0.11333]
[1777213401771,58.69,78100.25,0.5,-0.00096,0.0,0.11334]
[1777213406805,58.69,78092.1,0.5,-0.00097,0.0,0.11473]
[1777213411843,58.69,78089.14,0.5,-0.00097,0.0,0.11467]
[1777213416877,58.69,78086.1,0.5,-0.00098,0.0,0.11519]
[1777213419898,58.69,78076.04,0.5,-0.00099,0.0,0.11694]
[1777213421399,58.69,78076.04,0.5,-0.00099,0.0,0.11694]
[1777213421438,58.69,78074.22,0.5,-0.00099,0.0,0.11726]
[1777213426947,58.69,78067.62,0.5,-0.00101,0.0,0.11842]
[1777213431982,58.69,78064.05,0.5,-0.00101,0.0,0.11905]
[1777213437019,58.69,78070.09,0.5,-0.001,0.0,0.11798]
[1777213440038,58.69,78060.13,0.5,-0.00102,0.0,0.11975]
[1777213445074,58.69,78070.15,0.5,-0.001,0.0,0.11797]
[1777213448095,58.69,78080.78,0.5,-0.00098,0.0,0.11611]
[1777213451116,58.69,78090.36,0.5,-0.00097,0.0,0.11446]
[1777213454136,58.69,78080.86,0.5,-0.00098,0.0,0.1161]
[1777213458165,58.69,78071.49,0.5,-0.001,0.0,0.11773]
[1777213463199,58.69,78072.71,0.5,-0.001,0.0,0.11752]
[1777213468236,58.69,78064.43,0.5,-0.00101,0.0,0.11898]
[1777213473270,58.69,78065.54,0.5,-0.001,0.0,0.1182]
[1777213480318,58.69,78065.62,0.5,-0.001,0.0,0.11818]
[1777213485357,58.69,78066.44,0.5,-0.001,0.0,0.11804]
[1777213490391,58.69,78067.43,0.5,-0.001,0.0,0.11786]
[1777213495425,58.69,78069.19,0.5,-0.001,0.0,0.11755]
[1777213500460,58.69,78069.73,0.5,-0.001,0.0,0.11746]
[1777213505496,58.69,78064.02,0.5,-0.00101,0.0,0.11847]
[1777213510530,58.69,78067.77,0.5,-0.001,0.0,0.1178]
[1777213515566,58.69,78067.49,0.5,-0.001,0.0,0.11785]
[1777213520204,58.69,78053.39,0.5,-0.00102,0.0,0.12036]
[1777213525636,58.69,78053.29,0.5,-0.00102,0.0,0.12038]
[1777213530671,58.69,78053.52,0.5,-0.00102,0.0,0.12033]
[1777213535706,58.69,78053.63,0.5,-0.00102,0.0,0.11972]
[1777213537720,58.69,78063.35,0.5,-0.001,0.0,0.118]
[1777213543762,58.69,78070.08,0.5,-0.00099,0.0,0.11682]
[1777213548797,58.69,78068.91,0.5,-0.00099,0.0,0.11702]
[1777213553831,58.69,78071.23,0.5,-0.00099,0.0,0.11662]
[1777213558866,58.69,78071.4,0.5,-0.00099,0.0,0.11659]
[1777213563901,58.69,78070.42,0.5,-0.00099,0.0,0.11676]
[1777213568936,58.69,78072.45,0.5,-0.00099,0.0,0.1164]
[1777213573974,58.69,78072.94,0.5,-0.00099,0.0,0.11632]
[1777213579007,58.69,78076.65,0.5,-0.00098,0.0,0.11567]
[1777213584042,58.69,78076.41,0.5,-0.00098,0.0,0.11572]
[1777213589077,58.69,78076.33,0.5,-0.00098,0.0,0.11573]
[1777213594111,58.69,78076.08,0.5,-0.00098,0.0,0.1152]
[1777213599146,58.69,78075.94,0.5,-0.00098,0.0,0.11522]
[1777213604181,58.69,78075.6,0.5,-0.00098,0.0,0.11528]
[1777213609217,58.69,78087.83,0.5,-0.00096,0.0,0.11319]
[1777213612237,58.69,78078.03,0.5,-0.00097,0.0,0.11486]
[1777213617272,58.69,78072.26,0.5,-0.00098,0.0,0.11586]
[1777213622308,58.69,78066.68,0.5,-0.00099,0.0,0.11683]
[1777213628350,58.69,78067.46,0.5,-0.00099,0.0,0.11669]
[1777213633386,58.69,78067.93,0.5,-0.00099,0.0,0.11661]
[1777213638420,58.69,78068.37,0.5,-0.00099,0.0,0.11653]
[1777213642449,58.69,78057.39,0.5,-0.00101,0.0,0.11846]
[1777213647484,58.69,78058.19,0.5,-0.00101,0.0,0.11832]
[1777213652518,58.69,78052.71,0.5,-0.00101,0.0,0.1187]
[1777213657559,58.69,78048.86,0.5,-0.00102,0.0,0.11939]
[1777213662594,58.69,78052.61,0.5,-0.00101,0.0,0.11872]
[1777213667630,58.69,78049.74,0.5,-0.00102,0.0,0.11923]
[1777213672665,58.69,78048.37,0.5,-0.00102,0.0,0.11947]
[1777213677699,58.69,78041.66,0.5,-0.00103,0.0,0.12068]
[1777213682734,58.69,78037.0,0.5,-0.00104,0.0,0.12152]
[1777213687769,58.69,78042.68,0.5,-0.00103,0.0,0.12049]
[1777213692805,58.69,78042.67,0.5,-0.00103,0.0,0.12049]
[1777213697841,58.69,78041.54,0.5,-0.00103,0.0,0.1207]
[1777213702843,58.69,78035.53,0.5,-0.00104,0.0,0.12178]
[1777213709923,58.69,78030.45,0.5,-0.00105,0.0,0.12271]
[1777213715966,58.69,78028.61,0.5,-0.00105,0.0,0.12244]
[1777213721626,58.69,78028.41,0.5,-0.00105,0.0,0.12248]
[1777213727042,58.69,78033.06,0.5,-0.00104,0.0,0.12163]
[1777213732078,58.69,78036.92,0.5,-0.00103,0.0,0.12093]
[1777213737113,58.69,78037.43,0.5,-0.00103,0.0,0.12084]
[1777213742148,58.69,78039.27,0.5,-0.00103,0.0,0.12051]
[1777213748191,58.69,78041.17,0.5,-0.00102,0.0,0.12017]
[1777213753225,58.69,78042.55,0.5,-0.00102,0.0,0.11992]
[1777213756252,58.69,78058.88,0.5,-0.001,0.0,0.11703]
[1777213761284,58.69,78065.25,0.5,-0.00098,0.0,0.11592]
[1777213766320,58.69,78067.21,0.5,-0.00098,0.0,0.11558]
[1777213771367,58.69,78058.99,0.5,-0.00099,0.0,0.11643]
[1777213776393,58.69,78051.4,0.5,-0.001,0.0,0.11776]
[1777213781427,58.69,78052.37,0.5,-0.001,0.0,0.11759]
[1777213786463,58.69,78051.74,0.5,-0.001,0.0,0.1177]
[1777213791498,58.69,78052.88,0.5,-0.001,0.0,0.1175]
[1777213796533,58.69,78058.57,0.5,-0.00099,0.0,0.1165]
[1777213801568,58.69,78061.95,0.5,-0.00099,0.0,0.11591]
[1777213806609,58.69,78067.42,0.5,-0.00098,0.0,0.11497]
[1777213811639,58.69,78059.7,0.5,-0.00099,0.0,0.1163]
[1777213816673,58.69,78058.18,0.5,-0.00099,0.0,0.11657]
[1777213821712,58.69,78054.38,0.5,-0.001,0.0,0.11723]
[1777213826747,58.69,78053.13,0.5,-0.001,0.0,0.11745]
[1777213831781,58.69,78054.41,0.5,-0.00099,0.0,0.11664]
[1777213836816,58.69,78056.12,0.5,-0.00099,0.0,0.11635]
[1777213841866,58.69,78060.84,0.5,-0.00098,0.0,0.11553]
[1777213846892,58.69,78059.4,0.5,-0.00098,0.0,0.11578]
[1777213851925,58.69,78055.77,0.5,-0.00099,0.0,0.11641]
[1777213856963,58.69,78054.79,0.5,-0.00099,0.0,0.11658]
[1777213862612,58.69,78053.1,0.5,-0.001,0.0,0.11687]
[1777213868043,58.69,78046.31,0.5,-0.00101,0.0,0.11807]
[1777213873078,58.69,78041.22,0.5,-0.00101,0.0,0.11897]
[1777213878115,58.69,78035.16,0.5,-0.00102,0.0,0.12005]
[1777213880128,58.69,78025.87,0.5,-0.00104,0.0,0.12173]
[1777213885163,58.69,78024.5,0.5,-0.00104,0.0,0.12198]
[1777213890197,58.69,78022.87,0.5,-0.00105,0.0,0.12227]
[1777213895232,58.69,78021.98,0.5,-0.00104,0.0,0.12183]
[1777213900267,58.69,78016.07,0.5,-0.00105,0.0,0.12291]
[1777213905311,58.69,78003.13,0.5,-0.00107,0.0,0.1253]
[1777213910346,58.69,78004.44,0.5,-0.00107,0.0,0.12506]
[1777213914372,58.69,78024.7,0.5,-0.00104,0.0,0.12134]
[1777213917394,58.69,78034.49,0.5,-0.00102,0.0,0.11958]
[1777213922429,58.69,78036.81,0.5,-0.00102,0.0,0.11916]
[1777213927464,58.69,78036.59,0.5,-0.00102,0.0,0.1192]
[1777213932498,58.69,78029.05,0.5,-0.00103,0.0,0.12055]
[1777213937534,58.69,78026.11,0.5,-0.00104,0.0,0.12108]
[1777213942568,58.69,78026.08,0.5,-0.00104,0.0,0.12109]
[1777213947604,58.69,78026.59,0.5,-0.00103,0.0,0.121]
[1777213949839,58.69,78025.35,0.5,-0.00104,0.0,0.12122]
[1777213949945,58.69,78025.35,0.5,-0.00104,0.0,0.12122]
[1777213950018,58.69,78018.9,0.5,-0.00105,0.0,0.12239]
[1777213951113,58.69,78018.9,0.5,-0.00105,0.0,0.12239]
[1777213951631,58.69,78018.27,0.5,-0.00104,0.0,0.1219]
[1777213956667,58.69,78014.45,0.5,-0.00105,0.0,0.1226]
[1777213961702,58.69,78013.07,0.5,-0.00105,0.0,0.12285]
[1777213966736,58.69,78016.34,0.5,-0.00105,0.0,0.12225]
[1777213972779,58.69,78019.05,0.5,-0.00104,0.0,0.12176]
[1777213977815,58.69,78023.23,0.5,-0.00103,0.0,0.121]
[1777213982849,58.69,78021.19,0.5,-0.00104,0.0,0.12137]
[1777213987884,58.69,78020.91,0.5,-0.00104,0.0,0.12142]
[1777213992918,58.69,78022.04,0.5,-0.00104,0.0,0.12122]
[1777213997955,58.69,78023.96,0.5,-0.00103,0.0,0.12087]
[1777214002988,58.69,78025.33,0.5,-0.00103,0.0,0.12062]
[1777214008023,58.69,78024.95,0.5,-0.00103,0.0,0.12069]
[1777214013062,58.69,78028.93,0.5,-0.00102,0.0,0.11938]
[1777214014066,58.69,78042.9,0.5,-0.001,0.0,0.11691]
[1777214019100,58.69,78045.53,0.5,-0.00099,0.0,0.11645]
[1777214025215,58.69,78044.62,0.5,-0.00099,0.0,0.11661]
[1777214028164,58.69,78056.67,0.5,-0.00097,0.0,0.11451]
[1777214033817,58.69,78062.76,0.5,-0.00096,0.0,0.11347]
[1777214040248,58.69,78059.89,0.5,-0.00097,0.0,0.11396]
[1777214045282,58.69,78058.36,0.5,-0.00097,0.0,0.11422]
[1777214050319,58.69,78058.24,0.5,-0.00097,0.0,0.11425]
[1777214055353,58.69,78059.05,0.5,-0.00097,0.0,0.11411]
[1777214060388,58.69,78058.82,0.5,-0.00097,0.0,0.11415]
[1777214063289,58.69,78057.29,0.5,-0.00097,0.0,0.11441]
[1777214064028,58.69,78056.1,0.5,-0.00098,0.0,0.11461]
[1777214064241,58.69,78056.1,0.5,-0.00098,0.0,0.11461]
[1777214064797,58.69,78056.1,0.5,-0.00098,0.0,0.11461]
[1777214065748,58.69,78055.77,0.5,-0.00098,0.0,0.11467]
[1777214065849,58.69,78055.72,0.5,-0.00098,0.0,0.11468]
[1777214071465,58.69,78055.02,0.5,-0.00097,0.0,0.11422]
[1777214076499,58.69,78056.56,0.5,-0.00097,0.0,0.11396]
[1777214082212,58.69,78056.36,0.5,-0.00097,0.0,0.11399]
[1777214082541,58.69,78056.52,0.5,-0.00097,0.0,0.11397]
[1777214087579,58.69,78052.67,0.5,-0.00098,0.0,0.11463]
[1777214092619,58.69,78049.55,0.5,-0.00098,0.0,0.11517]
[1777214094633,58.69,78058.64,0.5,-0.00097,0.0,0.1136]
[1777214099669,58.69,78057.8,0.5,-0.00097,0.0,0.11375]
[1777214104703,58.69,78062.85,0.5,-0.00096,0.0,0.11289]
[1777214110744,58.69,78063.69,0.5,-0.00096,0.0,0.11274]
[1777214115780,58.69,78065.41,0.5,-0.00096,0.0,0.11245]
[1777214120815,58.69,78065.89,0.5,-0.00096,0.0,0.11237]
[1777214125850,58.69,78063.82,0.5,-0.00096,0.0,0.11272]
[1777214130884,58.69,78064.29,0.5,-0.00096,0.0,0.11264]
[1777214135920,58.69,78062.37,0.5,-0.00096,0.0,0.1124]
[1777214140954,58.69,78062.07,0.5,-0.00096,0.0,0.11245]
[1777214145989,58.69,78050.74,0.5,-0.00097,0.0,0.11438]
[1777214151025,58.69,78042.59,0.5,-0.00099,0.0,0.11579]
[1777214155053,58.69,78033.53,0.5,-0.001,0.0,0.11738]
[1777214160091,58.69,78031.53,0.5,-0.00101,0.0,0.11773]
[1777214165127,58.69,78037.1,0.5,-0.001,0.0,0.11675]
[1777214170160,58.69,78046.06,0.5,-0.00098,0.0,0.11519]
[1777214175194,58.69,78043.92,0.5,-0.00099,0.0,0.11556]
[1777214180229,58.69,78044.91,0.5,-0.00098,0.0,0.11539]
[1777214187277,58.69,78045.34,0.5,-0.00098,0.0,0.11532]
[1777214192314,58.69,78043.27,0.5,-0.00098,0.0,0.1151]
[1777214194940,58.69,78032.01,0.5,-0.001,0.0,0.11706]
[1777214200370,58.69,78033.53,0.5,-0.001,0.0,0.11679]
[1777214205404,58.69,78034.13,0.5,-0.001,0.0,0.11669]
[1777214210440,58.69,78040.5,0.5,-0.00099,0.0,0.11558]
[1777214215475,58.69,78043.87,0.5,-0.00098,0.0,0.11499]
[1777214220510,58.69,78044.58,0.5,-0.00098,0.0,0.11487]
[1777214225544,58.69,78048.28,0.5,-0.00097,0.0,0.11423]
[1777214230581,58.69,78049.35,0.5,-0.00097,0.0,0.11405]
[1777214235615,58.69,78050.01,0.5,-0.00097,0.0,0.11393]
[1777214240653,58.69,78050.37,0.5,-0.00097,0.0,0.11387]
[1777214245686,58.69,78049.3,0.5,-0.00097,0.0,0.11406]
[1777214250721,58.69,78047.56,0.5,-0.00097,0.0,0.11435]
[1777214255756,58.69,78046.69,0.5,-0.00097,0.0,0.11393]
[1777214260792,58.69,78049.1,0.5,-0.00097,0.0,0.11352]
[1777214265826,58.69,78050.28,0.5,-0.00097,0.0,0.11331]
[1777214271868,58.69,78050.18,0.5,-0.00097,0.0,0.11333]
[1777214276902,58.69,78053.96,0.5,-0.00096,0.0,0.11269]
[1777214281938,58.69,78053.73,0.5,-0.00096,0.0,0.11273]
[1777214285967,58.69,78067.08,0.5,-0.00094,0.0,0.11048]
[1777214291001,58.69,78068.69,0.5,-0.00094,0.0,0.11021]
[1777214296039,58.69,78068.78,0.5,-0.00094,0.0,0.11019]
[1777214301075,58.69,78069.0,0.5,-0.00094,0.0,0.11016]
[1777214307118,58.69,78069.04,0.5,-0.00094,0.0,0.11015]
[1777214312153,58.69,78068.52,0.5,-0.00093,0.0,0.10968]
[1777214317188,58.69,78063.99,0.5,-0.00094,0.0,0.11043]
[1777214322223,58.69,78062.15,0.5,-0.00094,0.0,0.11074]
[1777214327258,58.69,78061.51,0.5,-0.00094,0.0,0.11085]
[1777214333300,58.69,78060.92,0.5,-0.00094,0.0,0.11095]
[1777214338335,58.69,78060.59,0.5,-0.00094,0.0,0.111]
[1777214343369,58.69,78062.47,0.5,-0.00094,0.0,0.11069]
[1777214348405,58.69,78067.03,0.5,-0.00093,0.0,0.10993]
[1777214353439,58.69,78070.05,0.5,-0.00093,0.0,0.10942]
[1777214358475,58.69,78069.09,0.5,-0.00093,0.0,0.10958]
[1777214363509,58.69,78069.8,0.5,-0.00093,0.0,0.10947]
[1777214373581,58.69,78069.56,0.5,-0.00093,0.0,0.10895]
[1777214383652,58.69,78069.84,0.5,-0.00093,0.0,0.1089]
[1777214390700,58.69,78072.51,0.5,-0.00092,0.0,0.10846]
[1777214396354,58.69,78071.56,0.5,-0.00092,0.0,0.10862]
[1777214401778,58.69,78072.66,0.5,-0.00092,0.0,0.10844]
[1777214409834,58.69,78073.92,0.5,-0.00092,0.0,0.10823]
[1777214414870,58.69,78074.73,0.5,-0.00092,0.0,0.1081]
[1777214419916,58.69,78076.02,0.5,-0.00092,0.0,0.10789]
[1777214424951,58.69,78072.93,0.5,-0.00092,0.0,0.10839]
[1777214429985,58.69,78079.55,0.5,-0.00091,0.0,0.10731]
[1777214435024,58.69,78080.1,0.5,-0.00091,0.0,0.10667]
[1777214440057,58.69,78079.7,0.5,-0.00091,0.0,0.10674]
[1777214446706,58.69,78081.25,0.5,-0.0009,0.0,0.10649]
[1777214456776,58.69,78084.27,0.5,-0.0009,0.0,0.106]
[1777214462210,58.69,78081.91,0.5,-0.0009,0.0,0.10638]
[1777214474292,58.69,78081.34,0.5,-0.0009,0.0,0.10647]
[1777214479329,58.69,78079.79,0.5,-0.00091,0.0,0.10672]
[1777214486378,58.69,78075.46,0.5,-0.00091,0.0,0.10743]
[1777214497456,58.69,78074.04,0.5,-0.00091,0.0,0.10711]
[1777214501484,58.69,78086.96,0.5,-0.00089,0.0,0.10503]
[1777214506518,58.69,78095.01,0.5,-0.00088,0.0,0.10375]
[1777214512562,58.69,78097.16,0.5,-0.00088,0.0,0.10341]
[1777214517598,58.69,78096.04,0.5,-0.00088,0.0,0.10359]
[1777214517727,58.69,78096.04,0.5,-0.00088,0.0,0.10359]
[1777214518491,58.69,78096.04,0.5,-0.00088,0.0,0.10359]
[1777214520425,58.69,78096.48,0.5,-0.00088,0.0,0.10352]
[1777214520619,58.69,78098.49,0.5,-0.00087,0.0,0.1032]
[1777214525653,58.69,78100.75,0.5,-0.00087,0.0,0.10284]
[1777214531701,58.69,78102.1,0.5,-0.00087,0.0,0.10263]
[1777214533833,58.69,78102.26,0.5,-0.00087,0.0,0.10261]
[1777214533934,58.69,78096.08,0.5,-0.00088,0.0,0.10358]
[1777214537339,58.69,78085.72,0.5,-0.00089,0.0,0.10523]
[1777214542773,58.69,78077.16,0.5,-0.00091,0.0,0.1066]
[1777214547811,58.69,78068.57,0.5,-0.00092,0.0,0.108]
[1777214552192,58.69,78069.99,0.5,-0.00092,0.0,0.10777]
[1777214552207,58.69,78070.03,0.5,-0.00091,0.0,0.10721]
[1777214553634,58.69,78070.03,0.5,-0.00091,0.0,0.10721]
[1777214553850,58.69,78070.09,0.5,-0.00091,0.0,0.1072]
[1777214558887,58.69,78065.8,0.5,-0.00092,0.0,0.1079]
[1777214563922,58.69,78065.59,0.5,-0.00092,0.0,0.10794]
[1777214566638,58.69,78065.81,0.5,-0.00092,0.0,0.1079]
[1777214567554,58.69,78066.94,0.5,-0.00092,0.0,0.10772]
[1777214572984,58.69,78068.66,0.5,-0.00091,0.0,0.10744]
[1777214578021,58.69,78069.76,0.5,-0.00091,0.0,0.10726]
[1777214583058,58.69,78066.2,0.5,-0.00092,0.0,0.10784]
[1777214588093,58.69,78067.45,0.5,-0.00092,0.0,0.10763]
[1777214593128,58.69,78066.07,0.5,-0.00092,0.0,0.10786]
[1777214595472,58.69,78061.77,0.5,-0.00092,0.0,0.10857]
[1777214595545,58.69,78054.56,0.5,-0.00094,0.0,0.10976]
[1777214600758,58.69,78051.58,0.5,-0.00094,0.0,0.11026]
[1777214601183,58.69,78050.98,0.5,-0.00094,0.0,0.11036]
[1777214604264,58.69,78050.57,0.5,-0.00094,0.0,0.11042]
[1777214604342,58.69,78049.17,0.5,-0.00094,0.0,0.11066]
[1777214610270,58.69,78040.54,0.5,-0.00096,0.0,0.11211]
[1777214616315,58.69,78040.44,0.5,-0.00095,0.0,0.11156]
[1777214617939,58.69,78041.61,0.5,-0.00095,0.0,0.11136]
[1777214618326,58.69,78042.12,0.5,-0.00095,0.0,0.11128]
[1777214623360,58.69,78041.95,0.5,-0.00095,0.0,0.11131]
[1777214628141,58.69,78043.16,0.5,-0.00095,0.0,0.1111]
[1777214628395,58.69,78041.59,0.5,-0.00095,0.0,0.11137]
[1777214633440,58.69,78038.3,0.5,-0.00096,0.0,0.11192]
[1777214638469,58.69,78040.15,0.5,-0.00095,0.0,0.11161]
[1777214640963,58.69,78043.4,0.5,-0.00095,0.0,0.11106]
[1777214641740,58.69,78043.4,0.5,-0.00095,0.0,0.11106]
[1777214641487,58.69,78047.22,0.5,-0.00094,0.0,0.11042]
[1777214642494,58.69,78047.22,0.5,-0.00094,0.0,0.11042]
[1777214647529,58.69,78044.66,0.5,-0.00095,0.0,0.11085]
[1777214652563,58.69,78046.56,0.5,-0.00094,0.0,0.11053]
[1777214657598,58.69,78049.28,0.5,-0.00094,0.0,0.11008]
[1777214658920,58.69,78049.55,0.5,-0.00094,0.0,0.11003]
[1777214659021,58.69,78049.76,0.5,-0.00094,0.0,0.11]
[1777214664647,58.69,78052.39,0.5,-0.00093,0.0,0.10956]
[1777214669683,58.69,78053.62,0.5,-0.00093,0.0,0.10936]
[1777214675724,58.69,78053.81,0.5,-0.00093,0.0,0.10877]
[1777214680759,58.69,78050.78,0.5,-0.00093,0.0,0.10927]
[1777214685797,58.69,78055.21,0.5,-0.00092,0.0,0.10853]
[1777214690829,58.69,78053.7,0.5,-0.00093,0.0,0.10878]
[1777214698468,58.69,78053.47,0.5,-0.00093,0.0,0.10882]
[1777214700146,58.69,78053.47,0.5,-0.00093,0.0,0.10882]
[1777214700171,58.69,78053.18,0.5,-0.00093,0.0,0.10887]
[1777214705935,58.69,78052.36,0.5,-0.00093,0.0,0.10901]
[1777214710970,58.69,78052.18,0.5,-0.00093,0.0,0.10904]
[1777214716009,58.69,78046.63,0.5,-0.00094,0.0,0.10996]
[1777214721041,58.69,78043.83,0.5,-0.00094,0.0,0.11043]
[1777214726076,58.69,78038.14,0.5,-0.00095,0.0,0.11138]
[1777214731110,58.69,78034.46,0.5,-0.00095,0.0,0.11143]
[1777214736146,58.69,78033.85,0.5,-0.00095,0.0,0.11154]
[1777214746215,58.69,78031.22,0.5,-0.00096,0.0,0.11198]
[1777214751253,58.69,78021.69,0.5,-0.00097,0.0,0.11361]
[1777214756301,58.69,78012.87,0.5,-0.00099,0.0,0.11513]
[1777214761320,58.69,78017.94,0.5,-0.00098,0.0,0.11426]
[1777214766355,58.69,78012.19,0.5,-0.00099,0.0,0.11525]
[1777214772397,58.69,78014.43,0.5,-0.00098,0.0,0.11486]
[1777214777433,58.69,78011.04,0.5,-0.00099,0.0,0.11545]
[1777214782468,58.69,78009.29,0.5,-0.00099,0.0,0.11576]
[1777214788509,58.69,78005.21,0.5,-0.001,0.0,0.11647]
[1777214793547,58.69,78003.6,0.5,-0.001,0.0,0.11617]
[1777214798584,58.69,77998.86,0.5,-0.00101,0.0,0.117]
[1777214803617,58.69,77987.28,0.5,-0.00102,0.0,0.11906]
[1777214808651,58.69,77993.58,0.5,-0.00101,0.0,0.11794]
[1777214812683,58.69,78005.0,0.5,-0.001,0.0,0.11592]
[1777214813690,58.69,78015.62,0.5,-0.00098,0.0,0.11408]
[1777214818725,58.69,78015.13,0.5,-0.00098,0.0,0.11416]
[1777214823760,58.69,78015.0,0.5,-0.00098,0.0,0.11418]
[1777214828794,58.69,78023.77,0.5,-0.00096,0.0,0.11268]
[1777214833830,58.69,78023.49,0.5,-0.00097,0.0,0.11273]
[1777214838865,58.69,78023.02,0.5,-0.00097,0.0,0.11281]
[1777214843900,58.69,78028.16,0.5,-0.00096,0.0,0.11193]
[1777214848937,58.69,78026.01,0.5,-0.00096,0.0,0.1123]
[1777214853972,58.69,78023.74,0.5,-0.00096,0.0,0.11211]
[1777214859597,58.69,78020.39,0.5,-0.00097,0.0,0.11268]
[1777214865055,58.69,78018.93,0.5,-0.00097,0.0,0.11293]
[1777214870091,58.69,78012.7,0.5,-0.00098,0.0,0.114]
[1777214876133,58.69,78015.23,0.5,-0.00097,0.0,0.11356]
[1777214882175,58.69,78015.48,0.5,-0.00097,0.0,0.11352]
[1777214889812,58.69,78011.32,0.5,-0.00098,0.0,0.11424]
[1777214895266,58.69,78008.94,0.5,-0.00098,0.0,0.11465]
[1777214902315,58.69,78008.0,0.5,-0.00099,0.0,0.11481]
[1777214907350,58.69,78004.87,0.5,-0.00099,0.0,0.11536]
[1777214912386,58.69,78003.44,0.5,-0.00099,0.0,0.11502]
[1777214914554,58.69,78003.44,0.5,-0.00099,0.0,0.11502]
[1777214914617,58.69,78003.44,0.5,-0.00099,0.0,0.11502]
[1777214914710,58.69,78005.51,0.5,-0.00098,0.0,0.11466]
[1777214920024,58.69,78008.16,0.5,-0.00098,0.0,0.1142]
[1777214926486,58.69,78008.62,0.5,-0.00098,0.0,0.11412]
[1777214931521,58.69,78005.06,0.5,-0.00099,0.0,0.11474]
[1777214938570,58.69,78004.11,0.5,-0.00099,0.0,0.1149]
[1777214943605,58.69,78003.21,0.5,-0.00099,0.0,0.11506]
[1777214949647,58.69,78004.66,0.5,-0.00099,0.0,0.11481]
[1777214954683,58.69,78003.29,0.5,-0.00099,0.0,0.11505]
[1777214957274,58.69,78003.49,0.5,-0.00099,0.0,0.11501]
[1777214957292,58.69,78004.09,0.5,-0.00099,0.0,0.11491]
[1777214958675,58.69,78004.09,0.5,-0.00099,0.0,0.11491]
[1777214958776,58.69,78004.09,0.5,-0.00099,0.0,0.11491]
[1777214959572,58.69,78004.09,0.5,-0.00099,0.0,0.11491]
[1777214959673,58.69,78004.09,0.5,-0.00099,0.0,0.11491]
[1777214965759,58.69,78004.09,0.5,-0.00099,0.0,0.11491]
[1777214971326,58.69,78003.97,0.5,-0.00099,0.0,0.11493]
[1777214971428,58.69,78003.97,0.5,-0.00098,0.0,0.11435]
[1777214973043,58.69,78003.97,0.5,-0.00098,0.0,0.11435]
[1777214973818,58.69,78003.97,0.5,-0.00098,0.0,0.11435]
[1777214979858,58.69,78003.56,0.5,-0.00098,0.0,0.11442]
[1777214984907,58.69,78001.04,0.5,-0.00099,0.0,0.11485]
[1777214990935,58.69,78001.48,0.5,-0.00099,0.0,0.11478]
[1777214995971,58.69,78011.18,0.5,-0.00097,0.0,0.1131]
[1777215001005,58.69,78010.97,0.5,-0.00097,0.0,0.11314]
[1777215006041,58.69,78010.32,0.5,-0.00097,0.0,0.11325]
[1777215011075,58.69,78014.18,0.5,-0.00097,0.0,0.11259]
[1777215016112,58.69,78012.96,0.5,-0.00097,0.0,0.1128]
[1777215021148,58.69,78011.96,0.5,-0.00097,0.0,0.11297]
[1777215026182,58.69,78011.07,0.5,-0.00097,0.0,0.11312]
[1777215032224,58.69,78012.39,0.5,-0.00096,0.0,0.11232]
[1777215034119,58.69,78012.39,0.5,-0.00096,0.0,0.11232]
[1777215034243,58.69,78011.46,0.5,-0.00096,0.0,0.11248]
[1777215035497,58.69,78011.46,0.5,-0.00096,0.0,0.11248]
[1777215035580,58.69,78087.74,0.5,-0.00085,0.0,0.10012]
[1777215037523,58.69,78087.74,0.5,-0.00085,0.0,0.10012]
[1777215037609,58.69,78088.48,0.5,-0.00085,0.0,0.1]
[1777215043305,58.69,78087.15,0.5,-0.00085,0.0,0.10021]
[1777215048343,58.69,78092.54,0.5,-0.00084,0.0,0.09938]
[1777215050345,58.69,78100.98,0.5,-0.00083,0.0,0.0981]
[1777215050977,58.69,78104.36,0.5,-0.00083,0.0,0.09759]
[1777215056395,58.69,78108.07,0.5,-0.00082,0.0,0.09704]
[1777215061049,58.69,78126.02,0.5,-0.0008,0.0,0.09439]
[1777215063447,58.69,78137.18,0.5,-0.00078,0.0,0.09277]
[1777215068481,58.69,78137.97,0.5,-0.00078,0.0,0.09266]
[1777215073516,58.69,78132.61,0.5,-0.00079,0.0,0.09343]
[1777215078550,58.69,78133.84,0.5,-0.00079,0.0,0.09326]
[1777215083585,58.69,78129.58,0.5,-0.00079,0.0,0.09387]
[1777215088621,58.69,78130.19,0.5,-0.00079,0.0,0.09378]
[1777215093444,58.69,78126.92,0.5,-0.00079,0.0,0.09376]
[1777215093660,58.69,78121.94,0.5,-0.0008,0.0,0.09448]
[1777215095777,58.69,78116.37,0.5,-0.00081,0.0,0.0953]
[1777215095877,58.69,78117.81,0.5,-0.0008,0.0,0.09509]
[1777215096808,58.69,78117.81,0.5,-0.0008,0.0,0.09509]
[1777215096908,58.69,78116.85,0.5,-0.0008,0.0,0.09523]
[1777215100283,58.69,78115.45,0.5,-0.00081,0.0,0.09543]
[1777215100708,58.69,78114.14,0.5,-0.00081,0.0,0.09563]
[1777215101414,58.69,78114.14,0.5,-0.00081,0.0,0.09563]
[1777215101944,58.69,78114.14,0.5,-0.00081,0.0,0.09563]
[1777215102635,58.69,78109.35,0.5,-0.00081,0.0,0.09634]
[1777215102735,58.69,78108.03,0.5,-0.00082,0.0,0.09653]
[1777215103592,58.69,78108.03,0.5,-0.00082,0.0,0.09653]
[1777215103730,58.69,78108.03,0.5,-0.00082,0.0,0.09653]
[1777215104549,58.69,78108.03,0.5,-0.00082,0.0,0.09653]
[1777215104737,58.69,78108.03,0.5,-0.00082,0.0,0.09653]
[1777215109612,58.69,78108.45,0.5,-0.00082,0.0,0.09647]
[1777215109772,58.69,78108.51,0.5,-0.00082,0.0,0.09646]
[1777215117827,58.69,78108.89,0.5,-0.00082,0.0,0.0964]
[1777215122862,58.69,78110.73,0.5,-0.00081,0.0,0.09613]
[1777215124135,58.69,78110.73,0.5,-0.00081,0.0,0.09613]
[1777215124234,58.69,78110.88,0.5,-0.00081,0.0,0.09611]
[1777215125618,58.69,78110.88,0.5,-0.00081,0.0,0.09611]
[1777215125883,58.69,78110.99,0.5,-0.00081,0.0,0.09609]
[1777215130918,58.69,78111.74,0.5,-0.00081,0.0,0.09598]
[1777215135953,58.69,78112.18,0.5,-0.00081,0.0,0.09592]
[1777215136928,58.69,78112.18,0.5,-0.00081,0.0,0.09592]
[1777215137029,58.69,78112.29,0.5,-0.00081,0.0,0.0959]
[1777215141004,58.69,78111.8,0.5,-0.00081,0.0,0.09597]
[1777215141092,58.69,78113.81,0.5,-0.00081,0.0,0.09568]
[1777215147032,58.69,78120.38,0.5,-0.0008,0.0,0.09471]
[1777215152066,58.69,78124.91,0.5,-0.00079,0.0,0.09355]
[1777215157102,58.69,78126.8,0.5,-0.00079,0.0,0.09328]
[1777215162137,58.69,78128.01,0.5,-0.00079,0.0,0.09311]
[1777215168207,58.69,78128.11,0.5,-0.00079,0.0,0.09309]
[1777215173243,58.69,78124.96,0.5,-0.00079,0.0,0.09355]
[1777215180298,58.69,78124.5,0.5,-0.00079,0.0,0.09361]
[1777215185329,58.69,78116.68,0.5,-0.0008,0.0,0.09475]
[1777215190362,58.69,78115.65,0.5,-0.0008,0.0,0.0949]
[1777215195397,58.69,78111.09,0.5,-0.00081,0.0,0.09557]
[1777215200432,58.69,78110.79,0.5,-0.00081,0.0,0.09562]
[1777215205468,58.69,78110.09,0.5,-0.00081,0.0,0.09572]
[1777215210502,58.69,78110.51,0.5,-0.00081,0.0,0.09566]
[1777215213523,58.69,78117.08,0.5,-0.0008,0.0,0.09419]
[1777215218558,58.69,78117.61,0.5,-0.00079,0.0,0.09411]
[1777215221409,58.69,78116.33,0.5,-0.0008,0.0,0.0943]
[1777215222177,58.69,78115.6,0.5,-0.0008,0.0,0.09441]
[1777215227624,58.69,78112.45,0.5,-0.0008,0.0,0.09487]
[1777215230332,58.69,78112.15,0.5,-0.0008,0.0,0.09491]
[1777215231024,58.69,78112.68,0.5,-0.0008,0.0,0.09483]
[1777215236686,58.69,78117.54,0.5,-0.0008,0.0,0.09412]
[1777215242317,58.69,78114.18,0.5,-0.0008,0.0,0.09461]
[1777215250784,58.69,78113.41,0.5,-0.0008,0.0,0.09473]
[1777215255819,58.69,78116.88,0.5,-0.0008,0.0,0.09422]
[1777215260856,58.69,78114.78,0.5,-0.0008,0.0,0.09453]
[1777215265892,58.69,78114.34,0.5,-0.0008,0.0,0.09459]
[1777215272529,58.69,78114.93,0.5,-0.00079,0.0,0.094]
[1777215278981,58.69,78120.56,0.5,-0.00079,0.0,0.09319]
[1777215281000,58.69,78134.61,0.5,-0.00077,0.0,0.09118]
[1777215284813,58.69,78143.5,0.5,-0.00076,0.0,0.08993]
[1777215285025,58.69,78142.76,0.5,-0.00076,0.0,0.09004]
[1777215290061,58.69,78135.62,0.5,-0.00077,0.0,0.09104]
[1777215291500,58.69,78135.88,0.5,-0.00077,0.0,0.091]
[1777215292075,58.69,78136.47,0.5,-0.00077,0.0,0.09092]
[1777215297111,58.69,78138.58,0.5,-0.00076,0.0,0.09062]
[1777215302146,58.69,78139.89,0.5,-0.00076,0.0,0.09044]
[1777215307180,58.69,78143.94,0.5,-0.00076,0.0,0.08987]
[1777215312809,58.69,78144.57,0.5,-0.00076,0.0,0.08978]
[1777215318256,58.69,78143.61,0.5,-0.00076,0.0,0.08992]
[1777215323292,58.69,78142.23,0.5,-0.00076,0.0,0.09011]
[1777215328328,58.69,78139.96,0.5,-0.00076,0.0,0.09043]
[1777215333479,58.69,78140.17,0.5,-0.00076,0.0,0.08992]
[1777215334369,58.69,78138.49,0.5,-0.00076,0.0,0.09015]
[1777215339405,58.69,78137.08,0.5,-0.00076,0.0,0.09035]
[1777215344440,58.69,78130.5,0.5,-0.00077,0.0,0.09128]
[1777215349475,58.69,78131.85,0.5,-0.00077,0.0,0.09109]
[1777215354510,58.69,78129.47,0.5,-0.00077,0.0,0.09142]
[1777215359545,58.69,78130.55,0.5,-0.00077,0.0,0.09127]
[1777215364581,58.69,78127.63,0.5,-0.00077,0.0,0.09168]
[1777215366593,58.69,78117.97,0.5,-0.00079,0.0,0.09307]
[1777215369616,58.69,78126.57,0.5,-0.00077,0.0,0.09183]
[1777215374649,58.69,78123.08,0.5,-0.00078,0.0,0.09233]
[1777215379685,58.69,78120.55,0.5,-0.00078,0.0,0.0927]
[1777215384721,58.69,78116.48,0.5,-0.00079,0.0,0.09328]
[1777215389756,58.69,78112.93,0.5,-0.00079,0.0,0.0938]
[1777215394791,58.69,78115.14,0.5,-0.00079,0.0,0.09298]
[1777215397515,58.69,78114.43,0.5,-0.00079,0.0,0.09308]
[1777215397536,58.69,78114.88,0.5,-0.00079,0.0,0.09302]
[1777215400496,58.69,78114.98,0.5,-0.00079,0.0,0.093]
[1777215400578,58.69,78114.64,0.5,-0.00079,0.0,0.09305]
[1777215402773,58.69,78114.64,0.5,-0.00079,0.0,0.09305]
[1777215403439,58.69,78113.52,0.5,-0.00079,0.0,0.09321]
[1777215405654,58.69,78119.38,0.5,-0.00078,0.0,0.09237]
[1777215406107,58.69,78119.38,0.5,-0.00078,0.0,0.09237]
[1777215406208,58.69,78128.45,0.5,-0.00077,0.0,0.09108]
[1777215408577,58.69,78129.27,0.5,-0.00077,0.0,0.09096]
[1777215408889,58.69,78128.38,0.5,-0.00077,0.0,0.09109]
[1777215411810,58.69,78127.82,0.5,-0.00077,0.0,0.09117]
[1777215411913,58.69,78129.6,0.5,-0.00077,0.0,0.09092]
[1777215416876,58.69,78129.75,0.5,-0.00077,0.0,0.09089]
[1777215416966,58.69,78129.75,0.5,-0.00077,0.0,0.09089]
[1777215417065,58.69,78123.16,0.5,-0.00078,0.0,0.09183]
[1777215420768,58.69,78117.34,0.5,-0.00078,0.0,0.09266]
[1777215420982,58.69,78109.05,0.5,-0.00079,0.0,0.09386]
[1777215425935,58.69,78093.05,0.5,-0.00082,0.0,0.09621]
[1777215426037,58.69,78091.37,0.5,-0.00082,0.0,0.09646]
[1777215427857,58.69,78091.37,0.5,-0.00082,0.0,0.09646]
[1777215428032,58.69,78087.7,0.5,-0.00082,0.0,0.09701]
[1777215433067,58.69,78086.84,0.5,-0.00082,0.0,0.09714]
[1777215438102,58.69,78084.41,0.5,-0.00083,0.0,0.0975]
[1777215438977,58.69,78084.41,0.5,-0.00083,0.0,0.0975]
[1777215439060,58.69,78084.06,0.5,-0.00083,0.0,0.09756]
[1777215444144,58.69,78085.0,0.5,-0.00083,0.0,0.09742]
[1777215449056,58.69,78085.04,0.5,-0.00083,0.0,0.09741]
[1777215449083,58.69,78084.12,0.5,-0.00083,0.0,0.09755]
[1777215454215,58.69,78083.3,0.5,-0.00083,0.0,0.09716]
[1777215459249,58.69,78088.74,0.5,-0.00082,0.0,0.09634]
[1777215464284,58.69,78092.74,0.5,-0.00081,0.0,0.09575]
[1777215465766,58.69,78093.12,0.5,-0.00081,0.0,0.09569]
[1777215466299,58.69,78092.94,0.5,-0.00081,0.0,0.09572]
[1777215471334,58.69,78092.69,0.5,-0.00081,0.0,0.09576]
[1777215472551,58.69,78092.69,0.5,-0.00081,0.0,0.09576]
[1777215472615,58.69,78093.1,0.5,-0.00081,0.0,0.0957]
[1777215478384,58.69,78093.73,0.5,-0.00081,0.0,0.0956]
[1777215484425,58.69,78095.42,0.5,-0.00081,0.0,0.09535]
[1777215489460,58.69,78095.8,0.5,-0.00081,0.0,0.0953]
[1777215495501,58.69,78095.21,0.5,-0.00081,0.0,0.09538]
[1777215500537,58.69,78095.36,0.5,-0.00081,0.0,0.09536]
[1777215506581,58.69,78095.65,0.5,-0.00081,0.0,0.09532]
[1777215512622,58.69,78096.82,0.5,-0.0008,0.0,0.09464]
[1777215513629,58.69,78088.19,0.5,-0.00081,0.0,0.09591]
[1777215518663,58.69,78081.2,0.5,-0.00082,0.0,0.09696]
[1777215524297,58.69,78079.94,0.5,-0.00083,0.0,0.09715]
[1777215529740,58.69,78080.55,0.5,-0.00082,0.0,0.09705]
[1777215534777,58.69,78081.66,0.5,-0.00082,0.0,0.09689]
[1777215538813,58.69,78091.59,0.5,-0.00081,0.0,0.09541]
[1777215544444,58.69,78098.42,0.5,-0.0008,0.0,0.09441]
[1777215549886,58.69,78098.66,0.5,-0.0008,0.0,0.09437]
[1777215554921,58.69,78093.07,0.5,-0.00081,0.0,0.09519]
[1777215559955,58.69,78092.27,0.5,-0.00081,0.0,0.09531]
[1777215564992,58.69,78090.51,0.5,-0.00081,0.0,0.09557]
[1777215570027,58.69,78090.2,0.5,-0.00081,0.0,0.09562]
[1777215575062,58.69,78091.04,0.5,-0.00081,0.0,0.09499]
[1777215580098,58.69,78089.77,0.5,-0.00081,0.0,0.09517]
[1777215585131,58.69,78089.37,0.5,-0.00081,0.0,0.09523]
[1777215590170,58.69,78088.59,0.5,-0.00081,0.0,0.09535]
[1777215595205,58.69,78087.85,0.5,-0.00081,0.0,0.09546]
[1777215600243,58.69,78087.16,0.5,-0.00081,0.0,0.09556]
[1777215602449,58.69,78087.1,0.5,-0.00081,0.0,0.09557]
[1777215602489,58.69,78097.51,0.5,-0.0008,0.0,0.09404]
[1777215604864,58.69,78106.34,0.5,-0.00079,0.0,0.09276]
[1777215610320,58.69,78116.27,0.5,-0.00077,0.0,0.09134]
[1777215615348,58.69,78117.03,0.5,-0.00077,0.0,0.09123]
[1777215620383,58.69,78114.68,0.5,-0.00077,0.0,0.09156]
[1777215625418,58.69,78118.91,0.5,-0.00077,0.0,0.09096]
[1777215630454,58.69,78121.57,0.5,-0.00077,0.0,0.09059]
[1777215635488,58.69,78123.3,0.5,-0.00076,0.0,0.08986]
[1777215640441,58.69,78124.58,0.5,-0.00076,0.0,0.08968]
[1777215640540,58.69,78125.3,0.5,-0.00076,0.0,0.08958]
[1777215646565,58.69,78127.44,0.5,-0.00075,0.0,0.08928]
[1777215647447,58.69,78127.44,0.5,-0.00075,0.0,0.08928]
[1777215647574,58.69,78128.34,0.5,-0.00075,0.0,0.08916]
[1777215652608,58.69,78130.07,0.5,-0.00075,0.0,0.08892]
[1777215658650,58.69,78124.74,0.5,-0.00076,0.0,0.08966]
[1777215663685,58.69,78120.22,0.5,-0.00076,0.0,0.09029]
[1777215670733,58.69,78116.44,0.5,-0.00077,0.0,0.09083]
[1777215677786,58.69,78113.69,0.5,-0.00077,0.0,0.09122]
[1777215682818,58.69,78110.25,0.5,-0.00078,0.0,0.0917]
[1777215687854,58.69,78109.05,0.5,-0.00078,0.0,0.09188]
[1777215693439,58.69,78105.68,0.5,-0.00078,0.0,0.09236]
[1777215693472,58.69,78104.89,0.5,-0.00078,0.0,0.09198]
[1777215697748,58.69,78104.89,0.5,-0.00078,0.0,0.09198]
[1777215697849,58.69,78108.92,0.5,-0.00077,0.0,0.0914]
[1777215700276,58.69,78108.92,0.5,-0.00077,0.0,0.0914]
[1777215700346,58.69,78110.44,0.5,-0.00077,0.0,0.09119]
[1777215705565,58.69,78108.55,0.5,-0.00077,0.0,0.09145]
[1777215706592,58.69,78108.55,0.5,-0.00077,0.0,0.09145]
[1777215706693,58.69,78107.18,0.5,-0.00078,0.0,0.09165]
[1777215712021,58.69,78105.76,0.5,-0.00078,0.0,0.09185]
[1777215717056,58.69,78105.12,0.5,-0.00078,0.0,0.09194]
[1777215722095,58.69,78106.36,0.5,-0.00078,0.0,0.09177]
[1777215728134,58.69,78109.14,0.5,-0.00077,0.0,0.09137]
[1777215733169,58.69,78109.46,0.5,-0.00077,0.0,0.09133]
[1777215738204,58.69,78109.08,0.5,-0.00077,0.0,0.09138]
[1777215745872,58.69,78104.51,0.5,-0.00078,0.0,0.09203]
[1777215751295,58.69,78104.19,0.5,-0.00078,0.0,0.09158]
[1777215756330,58.69,78104.39,0.5,-0.00078,0.0,0.09156]
[1777215761364,58.69,78109.08,0.5,-0.00077,0.0,0.09089]
[1777215763709,58.69,78109.08,0.5,-0.00077,0.0,0.09089]
[1777215763880,58.69,78109.08,0.5,-0.00077,0.0,0.09089]
[1777215763738,58.69,78110.79,0.5,-0.00077,0.0,0.09065]
[1777215764930,58.69,78110.79,0.5,-0.00077,0.0,0.09065]
[1777215764385,58.69,78110.79,0.5,-0.00077,0.0,0.09065]
[1777215765394,58.69,78111.57,0.5,-0.00077,0.0,0.09054]
[1777215772442,58.69,78107.72,0.5,-0.00077,0.0,0.09108]
[1777215777476,58.69,78106.03,0.5,-0.00077,0.0,0.09132]
[1777215782511,58.69,78102.93,0.5,-0.00078,0.0,0.09176]
[1777215786539,58.69,78093.98,0.5,-0.00079,0.0,0.09305]
[1777215791575,58.69,78093.84,0.5,-0.00079,0.0,0.09307]
[1777215796610,58.69,78090.09,0.5,-0.00079,0.0,0.09361]
[1777215801644,58.69,78088.96,0.5,-0.0008,0.0,0.09378]
[1777215806680,58.69,78089.24,0.5,-0.0008,0.0,0.09374]
[1777215811715,58.69,78088.73,0.5,-0.00079,0.0,0.09331]
[1777215817756,58.69,78089.67,0.5,-0.00079,0.0,0.09317]
[1777215822792,58.69,78090.04,0.5,-0.00079,0.0,0.09312]
[1777215827826,58.69,78093.38,0.5,-0.00079,0.0,0.09264]
[1777215832863,58.69,78096.34,0.5,-0.00078,0.0,0.09221]
[1777215837897,58.69,78097.49,0.5,-0.00078,0.0,0.09205]
[1777215842932,58.69,78097.64,0.5,-0.00078,0.0,0.09203]
[1777215845255,58.69,78098.33,0.5,-0.00078,0.0,0.09193]
[1777215845952,58.69,78098.02,0.5,-0.00078,0.0,0.09197]
[1777215850988,58.69,78098.56,0.5,-0.00078,0.0,0.09189]
[1777215857031,58.69,78098.73,0.5,-0.00078,0.0,0.09187]
[1777215862066,58.69,78103.01,0.5,-0.00077,0.0,0.09126]
[1777215868107,58.69,78102.68,0.5,-0.00077,0.0,0.09131]
[1777215875156,58.69,78102.12,0.5,-0.00077,0.0,0.0909]
[1777215880191,58.69,78101.7,0.5,-0.00077,0.0,0.09096]
[1777215885226,58.69,78100.67,0.5,-0.00077,0.0,0.0911]
[1777215890261,58.69,78100.8,0.5,-0.00077,0.0,0.09108]
[1777215896926,58.69,78100.44,0.5,-0.00077,0.0,0.09113]
[1777215902346,58.69,78099.63,0.5,-0.00077,0.0,0.09125]
[1777215910404,58.69,78098.38,0.5,-0.00078,0.0,0.09143]
[1777215915438,58.69,78096.09,0.5,-0.00078,0.0,0.09175]
[1777215920476,58.69,78095.3,0.5,-0.00078,0.0,0.09187]
[1777215925508,58.69,78095.04,0.5,-0.00078,0.0,0.0919]
[1777215930542,58.69,78092.08,0.5,-0.00078,0.0,0.09233]
[1777215935579,58.69,78083.25,0.5,-0.00079,0.0,0.09311]
[1777215941622,58.69,78080.0,0.5,-0.0008,0.0,0.09358]
[1777215946655,58.69,78079.51,0.5,-0.0008,0.0,0.09365]
[1777215952697,58.69,78078.08,0.5,-0.0008,0.0,0.09386]
[1777215957733,58.69,78075.11,0.5,-0.0008,0.0,0.09429]
[1777215962768,58.69,78075.83,0.5,-0.0008,0.0,0.09419]
[1777215965804,58.69,78055.95,0.5,-0.00083,0.0,0.09714]
[1777215966703,58.69,78055.95,0.5,-0.00083,0.0,0.09714]
[1777215966804,58.69,78056.38,0.5,-0.00083,0.0,0.09707]
[1777215967597,58.69,78056.38,0.5,-0.00083,0.0,0.09707]
[1777215967811,58.69,78043.22,0.5,-0.00085,0.0,0.09907]
[1777215972841,58.69,78046.54,0.5,-0.00084,0.0,0.09857]
[1777215977882,58.69,78043.79,0.5,-0.00085,0.0,0.09899]
[1777215982911,58.69,78035.69,0.5,-0.00086,0.0,0.10023]
[1777215987948,58.69,78032.78,0.5,-0.00086,0.0,0.10069]
[1777215993990,58.69,78026.9,0.5,-0.00087,0.0,0.10107]
[1777215995717,58.69,78027.12,0.5,-0.00087,0.0,0.10103]
[1777215996006,58.69,78025.71,0.5,-0.00087,0.0,0.10125]
[1777216001038,58.69,78023.18,0.5,-0.00087,0.0,0.10165]
[1777216006074,58.69,78027.15,0.5,-0.00087,0.0,0.10103]
[1777216011108,58.69,78026.16,0.5,-0.00087,0.0,0.10118]
[1777216017151,58.69,78025.68,0.5,-0.00087,0.0,0.10126]
[1777216020498,58.69,78025.6,0.5,-0.00087,0.0,0.10127]
[1777216021178,58.69,78025.72,0.5,-0.00087,0.0,0.10125]
[1777216026215,58.69,78026.12,0.5,-0.00087,0.0,0.10119]
[1777216031250,58.69,78025.75,0.5,-0.00087,0.0,0.10125]
[1777216036284,58.69,78024.1,0.5,-0.00087,0.0,0.10151]
[1777216040400,58.69,78023.89,0.5,-0.00087,0.0,0.10154]
[1777216041122,58.69,78023.89,0.5,-0.00087,0.0,0.10154]
[1777216041221,58.69,78035.31,0.5,-0.00085,0.0,0.09976]
[1777216045309,58.69,78035.25,0.5,-0.00085,0.0,0.09977]
[1777216046106,58.69,78035.25,0.5,-0.00085,0.0,0.09977]
[1777216049658,58.69,78036.77,0.5,-0.00085,0.0,0.09954]
[1777216049760,58.69,78043.06,0.5,-0.00084,0.0,0.09857]
[1777216051127,58.69,78043.06,0.5,-0.00084,0.0,0.09857]
[1777216051225,58.69,78048.44,0.5,-0.00083,0.0,0.09723]
[1777216054730,58.69,78048.23,0.5,-0.00083,0.0,0.09727]
[1777216054828,58.69,78053.51,0.5,-0.00082,0.0,0.09647]
[1777216060455,58.69,78053.84,0.5,-0.00082,0.0,0.09642]
[1777216062250,58.69,78053.82,0.5,-0.00082,0.0,0.09642]
[1777216062469,58.69,78054.64,0.5,-0.00082,0.0,0.0963]
[1777216064052,58.69,78054.64,0.5,-0.00082,0.0,0.0963]
[1777216064154,58.69,78054.48,0.5,-0.00082,0.0,0.09633]
[1777216069519,58.69,78054.76,0.5,-0.00082,0.0,0.09628]
[1777216074560,58.69,78052.4,0.5,-0.00083,0.0,0.09664]
[1777216079595,58.69,78051.5,0.5,-0.00083,0.0,0.09677]
[1777216084630,58.69,78051.14,0.5,-0.00083,0.0,0.09683]
[1777216086133,58.69,78051.14,0.5,-0.00083,0.0,0.09683]
[1777216086223,58.69,78049.98,0.5,-0.00083,0.0,0.097]
[1777216091679,58.69,78050.71,0.5,-0.00083,0.0,0.09689]
[1777216096715,58.69,78051.61,0.5,-0.00083,0.0,0.09676]
[1777216100749,58.69,78069.5,0.5,-0.0008,0.0,0.0941]
[1777216101755,58.69,78089.78,0.5,-0.00077,0.0,0.09117]
[1777216106792,58.69,78084.28,0.5,-0.00078,0.0,0.09196]
[1777216111826,58.69,78083.31,0.5,-0.00078,0.0,0.0916]
[1777216117869,58.69,78089.94,0.5,-0.00077,0.0,0.09066]
[1777216122905,58.69,78090.26,0.5,-0.00077,0.0,0.09061]
[1777216128543,58.69,78090.32,0.5,-0.00077,0.0,0.09061]
[1777216134989,58.69,78091.0,0.5,-0.00077,0.0,0.09051]
[1777216141033,58.69,78090.77,0.5,-0.00077,0.0,0.09054]
[1777216146068,58.69,78088.68,0.5,-0.00077,0.0,0.09084]
[1777216151103,58.69,78089.94,0.5,-0.00077,0.0,0.09066]
[1777216156138,58.69,78087.13,0.5,-0.00077,0.0,0.09106]
[1777216161173,58.69,78085.92,0.5,-0.00078,0.0,0.09123]
[1777216166210,58.69,78086.0,0.5,-0.00077,0.0,0.09122]
[1777216171245,58.69,78085.76,0.5,-0.00077,0.0,0.09076]
[1777216176282,58.69,78084.17,0.5,-0.00077,0.0,0.09099]
[1777216181317,58.69,78079.7,0.5,-0.00078,0.0,0.09162]
[1777216188366,58.69,78079.72,0.5,-0.00078,0.0,0.09162]
[1777216193400,58.69,78081.76,0.5,-0.00078,0.0,0.09133]
[1777216199039,58.69,78082.12,0.5,-0.00078,0.0,0.09128]
[1777216204478,58.69,78082.29,0.5,-0.00078,0.0,0.09125]
[1777216210519,58.69,78081.73,0.5,-0.00078,0.0,0.09133]
[1777216216561,58.69,78082.08,0.5,-0.00078,0.0,0.09128]
[1777216222604,58.69,78084.54,0.5,-0.00077,0.0,0.09093]
[1777216227638,58.69,78086.91,0.5,-0.00077,0.0,0.0906]
[1777216232674,58.69,78086.65,0.5,-0.00077,0.0,0.09014]
[1777216237708,58.69,78089.98,0.5,-0.00076,0.0,0.08968]
[1777216242747,58.69,78090.09,0.5,-0.00076,0.0,0.08966]
[1777216247782,58.69,78088.69,0.5,-0.00076,0.0,0.08986]
[1777216252818,58.69,78088.17,0.5,-0.00076,0.0,0.08993]
[1777216257853,58.69,78086.95,0.5,-0.00077,0.0,0.0901]
[1777216262888,58.69,78085.89,0.5,-0.00077,0.0,0.09025]
[1777216268929,58.69,78084.5,0.5,-0.00077,0.0,0.09045]
[1777216273964,58.69,78084.08,0.5,-0.00077,0.0,0.09051]
[1777216279600,58.69,78085.96,0.5,-0.00077,0.0,0.09024]
[1777216288115,58.69,78085.96,0.5,-0.00077,0.0,0.09024]
[1777216291136,58.69,78091.7,0.5,-0.00076,0.0,0.08895]
[1777216299192,58.69,78090.51,0.5,-0.00076,0.0,0.08911]
[1777216304227,58.69,78090.32,0.5,-0.00076,0.0,0.08914]
[1777216309261,58.69,78085.42,0.5,-0.00076,0.0,0.08983]
[1777216314296,58.69,78085.98,0.5,-0.00076,0.0,0.08975]
[1777216319332,58.69,78086.22,0.5,-0.00076,0.0,0.08972]
[1777216324366,58.69,78086.17,0.5,-0.00076,0.0,0.08972]
[1777216329403,58.69,78085.45,0.5,-0.00076,0.0,0.08982]
[1777216334436,58.69,78086.03,0.5,-0.00076,0.0,0.08974]
[1777216337215,58.69,78086.03,0.5,-0.00076,0.0,0.08974]
[1777216337289,58.69,78086.0,0.5,-0.00076,0.0,0.08975]
[1777216337774,58.69,78086.0,0.5,-0.00076,0.0,0.08975]
[1777216340479,58.69,78086.02,0.5,-0.00076,0.0,0.08974]
[1777216350097,58.69,78086.02,0.5,-0.00076,0.0,0.08974]
[1777216355584,58.69,78079.66,0.5,-0.00077,0.0,0.09015]
[1777216360618,58.69,78074.75,0.5,-0.00077,0.0,0.09085]
[1777216365653,58.69,78074.75,0.5,-0.00077,0.0,0.09085]
[1777216374716,58.69,78074.4,0.5,-0.00077,0.0,0.0909]
[1777216380307,58.69,78078.95,0.5,-0.00077,0.0,0.09025]
[1777216385793,58.69,78081.14,0.5,-0.00076,0.0,0.08994]
[1777216392334,58.69,78081.02,0.5,-0.00077,0.0,0.08996]
[1777216398885,58.69,78078.99,0.5,-0.00077,0.0,0.09025]
[1777216403919,58.69,78080.23,0.5,-0.00077,0.0,0.09007]
[1777216408954,58.69,78080.56,0.5,-0.00077,0.0,0.09002]
[1777216414997,58.69,78080.33,0.5,-0.00076,0.0,0.08957]
[1777216417696,58.69,78079.76,0.5,-0.00076,0.0,0.08965]
[1777216417721,58.69,78079.86,0.5,-0.00076,0.0,0.08963]
[1777216427086,58.69,78080.95,0.5,-0.00076,0.0,0.08948]
[1777216431387,58.69,78081.79,0.5,-0.00076,0.0,0.08936]
[1777216431420,58.69,78081.77,0.5,-0.00076,0.0,0.08937]
[1777216433209,58.69,78081.77,0.5,-0.00076,0.0,0.08937]
[1777216433309,58.69,78082.1,0.5,-0.00076,0.0,0.08932]
[1777216436477,58.69,78082.17,0.5,-0.00076,0.0,0.08931]
[1777216436518,58.69,78081.94,0.5,-0.00076,0.0,0.08934]
[1777216442193,58.69,78081.99,0.5,-0.00076,0.0,0.08933]
[1777216447228,58.69,78081.78,0.5,-0.00076,0.0,0.08936]
[1777216454278,58.69,78081.65,0.5,-0.00076,0.0,0.08938]
[1777216459316,58.69,78081.32,0.5,-0.00076,0.0,0.08943]
[1777216464347,58.69,78082.77,0.5,-0.00076,0.0,0.08923]
[1777216469382,58.69,78081.76,0.5,-0.00076,0.0,0.08937]
[1777216474418,58.69,78084.68,0.5,-0.00075,0.0,0.08847]
[1777216479452,58.69,78082.6,0.5,-0.00075,0.0,0.08876]
[1777216485494,58.69,78080.46,0.5,-0.00076,0.0,0.08906]
[1777216490530,58.69,78076.4,0.5,-0.00076,0.0,0.08963]
[1777216494535,58.69,78081.41,0.5,-0.00076,0.0,0.08893]
[1777216494562,58.69,78080.37,0.5,-0.00076,0.0,0.08907]
[1777216499592,58.69,78078.74,0.5,-0.00076,0.0,0.0893]
[1777216504627,58.69,78077.86,0.5,-0.00076,0.0,0.08943]
[1777216509662,58.69,78077.09,0.5,-0.00076,0.0,0.08953]
[1777216515705,58.69,78076.86,0.5,-0.00076,0.0,0.08957]
[1777216521293,58.69,78075.39,0.5,-0.00076,0.0,0.08977]
[1777216527788,58.69,78074.78,0.5,-0.00077,0.0,0.08986]
[1777216534837,58.69,78073.87,0.5,-0.00076,0.0,0.0895]
[1777216541434,58.69,78072.94,0.5,-0.00076,0.0,0.08963]
[1777216546921,58.69,78072.46,0.5,-0.00076,0.0,0.0897]
[1777216551957,58.69,78074.01,0.5,-0.00076,0.0,0.08948]
[1777216559006,58.69,78076.72,0.5,-0.00076,0.0,0.0891]
[1777216564046,58.69,78077.28,0.5,-0.00076,0.0,0.08902]
[1777216569081,58.69,78077.71,0.5,-0.00076,0.0,0.08896]
[1777216581714,58.69,78077.69,0.5,-0.00076,0.0,0.08896]
[1777216587211,58.69,78090.48,0.5,-0.00074,0.0,0.08719]
[1777216592076,58.69,78091.36,0.5,-0.00074,0.0,0.08659]
[1777216592250,58.69,78091.49,0.5,-0.00074,0.0,0.08658]
[1777216597281,58.69,78091.95,0.5,-0.00073,0.0,0.08651]
[1777216604331,58.69,78091.67,0.5,-0.00074,0.0,0.08655]
[1777216610373,58.69,78092.06,0.5,-0.00073,0.0,0.0865]
[1777216616414,58.69,78092.27,0.5,-0.00073,0.0,0.08647]
[1777216621996,58.69,78092.56,0.5,-0.00073,0.0,0.08643]
[1777216627495,58.69,78092.73,0.5,-0.00073,0.0,0.08641]
[1777216633535,58.69,78092.27,0.5,-0.00073,0.0,0.08647]
[1777216642137,58.69,78092.34,0.5,-0.00073,0.0,0.08646]
[1777216647634,58.69,78090.73,0.5,-0.00074,0.0,0.08668]
[1777216652670,58.69,78088.34,0.5,-0.00074,0.0,0.08653]
[1777216658711,58.69,78085.1,0.5,-0.00074,0.0,0.08697]
[1777216664754,58.69,78086.39,0.5,-0.00074,0.0,0.0868]
[1777216669789,58.69,78087.3,0.5,-0.00074,0.0,0.08667]
[1777216674826,58.69,78087.42,0.5,-0.00074,0.0,0.08665]
[1777216679859,58.69,78093.26,0.5,-0.00073,0.0,0.08586]
[1777216684893,58.69,78097.02,0.5,-0.00072,0.0,0.08535]
[1777216689931,58.69,78096.93,0.5,-0.00072,0.0,0.08536]
[1777216695970,58.69,78096.41,0.5,-0.00073,0.0,0.08543]
[1777216701005,58.69,78098.02,0.5,-0.00072,0.0,0.08522]
[1777216707047,58.69,78106.61,0.5,-0.00071,0.0,0.08407]
[1777216712628,58.69,78107.18,0.5,-0.00071,0.0,0.08353]
[1777216719132,58.69,78108.25,0.5,-0.00071,0.0,0.08339]
[1777216725176,58.69,78107.8,0.5,-0.00071,0.0,0.08345]
[1777216731218,58.69,78112.63,0.5,-0.0007,0.0,0.08281]
[1777216736253,58.69,78116.65,0.5,-0.0007,0.0,0.08229]
[1777216742838,58.69,78120.78,0.5,-0.00069,0.0,0.08175]
[1777216743511,58.69,78120.78,0.5,-0.00069,0.0,0.08175]
[1777216743612,58.69,78120.48,0.5,-0.00069,0.0,0.08179]
[1777216749344,58.69,78115.48,0.5,-0.0007,0.0,0.08244]
[1777216755385,58.69,78118.53,0.5,-0.00069,0.0,0.08204]
[1777216760420,58.69,78117.3,0.5,-0.0007,0.0,0.0822]
[1777216761488,58.69,78117.3,0.5,-0.0007,0.0,0.0822]
[1777216761530,58.69,78114.92,0.5,-0.0007,0.0,0.08251]
[1777216767470,58.69,78111.54,0.5,-0.0007,0.0,0.08295]
[1777216772505,58.69,78107.24,0.5,-0.0007,0.0,0.08306]
[1777216778546,58.69,78103.83,0.5,-0.00071,0.0,0.08351]
[1777216783582,58.69,78102.97,0.5,-0.00071,0.0,0.08362]
[1777216788617,58.69,78101.12,0.5,-0.00071,0.0,0.08387]
[1777216793653,58.69,78099.45,0.5,-0.00071,0.0,0.08409]
[1777216796999,58.69,78099.85,0.5,-0.00071,0.0,0.08404]
[1777216797681,58.69,78099.81,0.5,-0.00071,0.0,0.08404]
[1777216798645,58.69,78099.81,0.5,-0.00071,0.0,0.08404]
[1777216798746,58.69,78099.85,0.5,-0.00071,0.0,0.08404]
[1777216799506,58.69,78099.85,0.5,-0.00071,0.0,0.08404]
[1777216799694,58.69,78099.85,0.5,-0.00071,0.0,0.08404]
[1777216802947,58.69,78099.44,0.5,-0.00071,0.0,0.08409]
[1777216803666,58.69,78099.46,0.5,-0.00071,0.0,0.08409]
[1777216804512,58.69,78097.97,0.5,-0.00072,0.0,0.08429]
[1777216804662,58.69,78097.97,0.5,-0.00072,0.0,0.08429]
[1777216804710,58.69,78097.97,0.5,-0.00072,0.0,0.08429]
[1777216804736,58.69,78097.34,0.5,-0.00072,0.0,0.08437]
[1777216809770,58.69,78101.29,0.5,-0.00071,0.0,0.08385]
[1777216814805,58.69,78100.92,0.5,-0.00071,0.0,0.08389]
[1777216820846,58.69,78100.34,0.5,-0.00071,0.0,0.08397]
[1777216825882,58.69,78100.47,0.5,-0.00071,0.0,0.08395]
[1777216832582,58.69,78100.47,0.5,-0.00071,0.0,0.08395]
[1777216832931,58.69,78100.6,0.5,-0.00071,0.0,0.08347]
[1777216835952,58.69,78090.77,0.5,-0.00072,0.0,0.08478]
[1777216840990,58.69,78090.71,0.5,-0.00072,0.0,0.08479]
[1777216844035,58.69,78084.68,0.5,-0.00073,0.0,0.0856]
[1777216851072,58.69,78086.53,0.5,-0.00073,0.0,0.08535]
[1777216853788,58.69,78086.53,0.5,-0.00073,0.0,0.08535]
[1777216853846,58.69,78089.21,0.5,-0.00072,0.0,0.08499]
[1777216859128,58.69,78092.88,0.5,-0.00072,0.0,0.0845]
[1777216864164,58.69,78094.28,0.5,-0.00072,0.0,0.08431]
[1777216871212,58.69,78095.21,0.5,-0.00071,0.0,0.08419]
[1777216876248,58.69,78097.13,0.5,-0.00071,0.0,0.08393]
[1777216881282,58.69,78095.48,0.5,-0.00071,0.0,0.08415]
[1777216886319,58.69,78091.41,0.5,-0.00072,0.0,0.0847]
[1777216891353,58.69,78089.56,0.5,-0.00072,0.0,0.08447]
[1777216897395,58.69,78088.73,0.5,-0.00072,0.0,0.08458]
[1777216902430,58.69,78089.82,0.5,-0.00072,0.0,0.08444]
[1777216903750,58.69,78089.82,0.5,-0.00072,0.0,0.08444]
[1777216903851,58.69,78089.93,0.5,-0.00072,0.0,0.08442]
[1777216909479,58.69,78088.74,0.5,-0.00072,0.0,0.08458]
[1777216911159,58.69,78088.46,0.5,-0.00072,0.0,0.08462]
[1777216911206,58.69,78087.94,0.5,-0.00072,0.0,0.08469]
[1777216916528,58.69,78086.11,0.5,-0.00072,0.0,0.08494]
[1777216921565,58.69,78084.0,0.5,-0.00072,0.0,0.08522]
[1777216926599,58.69,78083.41,0.5,-0.00073,0.0,0.0853]
[1777216931634,58.69,78083.49,0.5,-0.00073,0.0,0.08529]
[1777216936670,58.69,78082.79,0.5,-0.00073,0.0,0.08538]
[1777216944257,58.69,78080.79,0.5,-0.00073,0.0,0.08565]
[1777216949760,58.69,78080.93,0.5,-0.00073,0.0,0.08564]
[1777216955803,58.69,78080.83,0.5,-0.00072,0.0,0.08518]
[1777216964397,58.69,78079.25,0.5,-0.00073,0.0,0.08539]
[1777216971327,58.69,78079.3,0.5,-0.00073,0.0,0.08538]
[1777216971425,58.69,78079.66,0.5,-0.00073,0.0,0.08533]
[1777216976950,58.69,78079.2,0.5,-0.00073,0.0,0.0854]
[1777216981985,58.69,78078.9,0.5,-0.00073,0.0,0.08544]
[1777216987020,58.69,78080.28,0.5,-0.00073,0.0,0.08525]
[1777216993068,58.69,78084.75,0.5,-0.00072,0.0,0.08465]
[1777216998101,58.69,78086.91,0.5,-0.00072,0.0,0.08436]
[1777217000563,58.69,78094.62,0.5,-0.00071,0.0,0.08333]
[1777217001122,58.69,78095.54,0.5,-0.00071,0.0,0.08321]
[1777217006156,58.69,78095.58,0.5,-0.00071,0.0,0.08321]
[1777217011192,58.69,78095.75,0.5,-0.0007,0.0,0.08272]
[1777217016227,58.69,78093.89,0.5,-0.0007,0.0,0.08297]
[1777217023124,58.69,78093.23,0.5,-0.00071,0.0,0.08305]
[1777217028312,58.69,78090.93,0.5,-0.00071,0.0,0.08336]
[1777217034889,58.69,78088.53,0.5,-0.00071,0.0,0.08368]
[1777217040549,58.69,78087.63,0.5,-0.00071,0.0,0.0838]
[1777217040573,58.69,78087.63,0.5,-0.00071,0.0,0.0838]
[1777217040860,58.69,78084.53,0.5,-0.00072,0.0,0.08421]
[1777217041451,58.69,78084.53,0.5,-0.00072,0.0,0.08421]
[1777217041496,58.69,78046.38,0.5,-0.00077,0.0,0.08944]
[1777217043438,58.69,78013.31,0.5,-0.00081,0.0,0.09422]
[1777217049482,58.69,78019.03,0.5,-0.0008,0.0,0.09338]
[1777217055033,58.69,78019.1,0.5,-0.0008,0.0,0.09337]
[1777217060559,58.69,78026.37,0.5,-0.00079,0.0,0.09231]
[1777217065593,58.69,78026.16,0.5,-0.00079,0.0,0.09234]
[1777217070627,58.69,78028.14,0.5,-0.00079,0.0,0.09205]
[1777217075663,58.69,78027.19,0.5,-0.00079,0.0,0.09168]
[1777217080698,58.69,78028.33,0.5,-0.00079,0.0,0.09152]
[1777217086739,58.69,78030.15,0.5,-0.00078,0.0,0.09126]
[1777217090772,58.69,78010.79,0.5,-0.00081,0.0,0.09408]
[1777217092786,58.69,78001.31,0.5,-0.00082,0.0,0.09549]
[1777217097820,58.69,77998.01,0.5,-0.00083,0.0,0.09598]
[1777217102856,58.69,78003.02,0.5,-0.00082,0.0,0.09523]
[1777217107890,58.69,78011.79,0.5,-0.00081,0.0,0.09393]
[1777217112926,58.69,78017.22,0.5,-0.0008,0.0,0.09313]
[1777217115946,58.69,78027.67,0.5,-0.00079,0.0,0.09161]
[1777217120984,58.69,78030.3,0.5,-0.00078,0.0,0.09123]
[1777217126017,58.69,78031.43,0.5,-0.00078,0.0,0.09107]
[1777217131051,58.69,78032.66,0.5,-0.00078,0.0,0.0904]
[1777217136087,58.69,78037.09,0.5,-0.00077,0.0,0.08977]
[1777217141122,58.69,78037.94,0.5,-0.00077,0.0,0.08965]
[1777217146156,58.69,78037.0,0.5,-0.00077,0.0,0.08978]
[1777217151192,58.69,78036.13,0.5,-0.00077,0.0,0.08991]
[1777217156227,58.69,78035.78,0.5,-0.00077,0.0,0.08995]
[1777217161264,58.69,78035.82,0.5,-0.00077,0.0,0.08995]
[1777217166301,58.69,78039.38,0.5,-0.00077,0.0,0.08945]
[1777217168316,58.69,78048.78,0.5,-0.00075,0.0,0.08813]
[1777217173168,58.69,78054.54,0.5,-0.00075,0.0,0.08733]
[1777217173179,58.69,78054.54,0.5,-0.00075,0.0,0.08733]
[1777217173351,58.69,78053.06,0.5,-0.00075,0.0,0.08753]
[1777217178385,58.69,78057.16,0.5,-0.00074,0.0,0.08697]
[1777217181853,58.69,78057.56,0.5,-0.00074,0.0,0.08691]
[1777217181922,58.69,78058.62,0.5,-0.00074,0.0,0.08677]
[1777217187448,58.69,78057.21,0.5,-0.00074,0.0,0.08696]
[1777217192483,58.69,78059.95,0.5,-0.00074,0.0,0.08611]
[1777217197519,58.69,78061.78,0.5,-0.00073,0.0,0.08586]
[1777217202553,58.69,78063.64,0.5,-0.00073,0.0,0.0856]
[1777217207589,58.69,78065.46,0.5,-0.00073,0.0,0.08536]
[1777217214638,58.69,78067.34,0.5,-0.00073,0.0,0.0851]
[1777217219759,58.69,78068.64,0.5,-0.00072,0.0,0.08493]
[1777217224795,58.69,78071.66,0.5,-0.00072,0.0,0.08452]
[1777217229829,58.69,78075.7,0.5,-0.00072,0.0,0.08398]
[1777217234865,58.69,78080.37,0.5,-0.00071,0.0,0.08336]
[1777217239899,58.69,78080.77,0.5,-0.00071,0.0,0.08331]
[1777217244934,58.69,78079.95,0.5,-0.00071,0.0,0.08342]
[1777217249969,58.69,78080.06,0.5,-0.00071,0.0,0.0834]
[1777217256012,58.69,78080.06,0.5,-0.00071,0.0,0.08294]
[1777217261046,58.69,78072.17,0.5,-0.00072,0.0,0.08398]
[1777217266082,58.69,78068.66,0.5,-0.00072,0.0,0.08445]
[1777217271117,58.69,78069.25,0.5,-0.00072,0.0,0.08437]
[1777217276151,58.69,78070.41,0.5,-0.00072,0.0,0.08422]
[1777217281188,58.69,78071.18,0.5,-0.00072,0.0,0.08412]
[1777217286223,58.69,78072.81,0.5,-0.00072,0.0,0.0839]
[1777217292265,58.69,78073.21,0.5,-0.00071,0.0,0.08384]
[1777217298307,58.69,78073.03,0.5,-0.00071,0.0,0.08387]
[1777217303342,58.69,78070.6,0.5,-0.00072,0.0,0.08419]
[1777217308378,58.69,78066.42,0.5,-0.00072,0.0,0.08475]
[1777217313413,58.69,78064.96,0.5,-0.00072,0.0,0.08448]
[1777217319456,58.69,78067.8,0.5,-0.00072,0.0,0.0841]
[1777217324490,58.69,78067.96,0.5,-0.00072,0.0,0.08408]
[1777217331540,58.69,78068.16,0.5,-0.00072,0.0,0.08405]
[1777217337069,58.69,78068.05,0.5,-0.00072,0.0,0.08406]
[1777217342615,58.69,78069.86,0.5,-0.00071,0.0,0.08382]
[1777217347650,58.69,78072.05,0.5,-0.00071,0.0,0.08353]
[1777217352686,58.69,78065.53,0.5,-0.00072,0.0,0.0844]
[1777217357721,58.69,78073.82,0.5,-0.00071,0.0,0.0833]
[1777217362756,58.69,78073.26,0.5,-0.00071,0.0,0.08337]
[1777217367791,58.69,78074.58,0.5,-0.00071,0.0,0.0832]
[1777217372826,58.69,78074.16,0.5,-0.00071,0.0,0.08279]
[1777217375848,58.69,78094.3,0.5,-0.00068,0.0,0.08017]
[1777217380883,58.69,78100.34,0.5,-0.00067,0.0,0.0794]
[1777217385920,58.69,78098.54,0.5,-0.00068,0.0,0.07963]
[1777217390956,58.69,78099.95,0.5,-0.00067,0.0,0.07945]
[1777217395990,58.69,78105.7,0.5,-0.00067,0.0,0.07872]
[1777217401025,58.69,78104.94,0.5,-0.00067,0.0,0.07882]
[1777217404062,58.69,78119.72,0.5,-0.00065,0.0,0.07697]
[1777217409093,58.69,78114.57,0.5,-0.00066,0.0,0.07761]
[1777217414130,58.69,78115.48,0.5,-0.00066,0.0,0.0775]
[1777217419166,58.69,78107.73,0.5,-0.00067,0.0,0.07847]
[1777217424204,58.69,78104.8,0.5,-0.00067,0.0,0.07883]
[1777217429236,58.69,78097.92,0.5,-0.00068,0.0,0.07971]
[1777217434271,58.69,78097.7,0.5,-0.00067,0.0,0.07928]
[1777217439307,58.69,78098.68,0.5,-0.00067,0.0,0.07916]
[1777217444341,58.69,78099.61,0.5,-0.00067,0.0,0.07904]
[1777217449378,58.69,78096.13,0.5,-0.00068,0.0,0.07948]
[1777217454411,58.69,78095.26,0.5,-0.00068,0.0,0.07959]
[1777217459446,58.69,78095.38,0.5,-0.00068,0.0,0.07958]
[1777217464482,58.69,78096.95,0.5,-0.00067,0.0,0.07938]
[1777217469517,58.69,78098.92,0.5,-0.00067,0.0,0.07913]
[1777217474552,58.69,78100.43,0.5,-0.00067,0.0,0.07894]
[1777217479587,58.69,78099.22,0.5,-0.00067,0.0,0.07909]
[1777217484621,58.69,78100.15,0.5,-0.00067,0.0,0.07897]
[1777217489657,58.69,78097.95,0.5,-0.00067,0.0,0.07925]
[1777217495698,58.69,78099.25,0.5,-0.00067,0.0,0.07864]
[1777217500733,58.69,78100.6,0.5,-0.00067,0.0,0.07847]
[1777217505770,58.69,78101.63,0.5,-0.00067,0.0,0.07834]
[1777217516842,58.69,78101.8,0.5,-0.00066,0.0,0.07832]
[1777217521880,58.69,78095.79,0.5,-0.00067,0.0,0.07908]
[1777217526915,58.69,78092.91,0.5,-0.00068,0.0,0.07944]
[1777217531951,58.69,78090.94,0.5,-0.00068,0.0,0.07969]
[1777217532959,58.69,78081.15,0.5,-0.00069,0.0,0.08095]
[1777217538478,58.69,78078.93,0.5,-0.00069,0.0,0.08124]
[1777217544035,58.69,78071.55,0.5,-0.0007,0.0,0.0822]
[1777217549070,58.69,78071.12,0.5,-0.0007,0.0,0.08226]
[1777217554106,58.69,78071.51,0.5,-0.0007,0.0,0.08174]
[1777217559140,58.69,78068.6,0.5,-0.0007,0.0,0.08213]
[1777217564175,58.69,78063.39,0.5,-0.00071,0.0,0.08281]
[1777217569210,58.69,78060.17,0.5,-0.00071,0.0,0.08324]
[1777217574245,58.69,78057.27,0.5,-0.00071,0.0,0.08362]
[1777217577804,58.69,78056.7,0.5,-0.00072,0.0,0.0837]
[1777217577893,58.69,78056.7,0.5,-0.00072,0.0,0.0837]
[1777217578758,58.69,78054.92,0.5,-0.00072,0.0,0.08394]
[1777217578847,58.69,78054.92,0.5,-0.00072,0.0,0.08394]
[1777217579281,58.69,78054.92,0.5,-0.00072,0.0,0.08394]
[1777217584318,58.69,78053.35,0.5,-0.00072,0.0,0.08415]
[1777217589353,58.69,78054.66,0.5,-0.00072,0.0,0.08397]
[1777217595394,58.69,78056.89,0.5,-0.00072,0.0,0.08367]
[1777217598415,58.69,78047.91,0.5,-0.00073,0.0,0.08488]
[1777217603456,58.69,78043.46,0.5,-0.00073,0.0,0.08548]
[1777217608493,58.69,78041.53,0.5,-0.00073,0.0,0.08574]
[1777217613527,58.69,78041.58,0.5,-0.00073,0.0,0.08526]
[1777217617561,58.69,78028.34,0.5,-0.00075,0.0,0.08707]
[1777217622592,58.69,78027.52,0.5,-0.00075,0.0,0.08719]
[1777217627627,58.69,78027.47,0.5,-0.00075,0.0,0.08719]
[1777217632663,58.69,78028.89,0.5,-0.00075,0.0,0.087]
[1777217637698,58.69,78029.83,0.5,-0.00075,0.0,0.08687]
[1777217642733,58.69,78030.09,0.5,-0.00075,0.0,0.08683]
[1777217647767,58.69,78031.42,0.5,-0.00074,0.0,0.08665]
[1777217653815,58.69,78032.4,0.5,-0.00074,0.0,0.08651]
[1777217658849,58.69,78033.21,0.5,-0.00074,0.0,0.0864]
[1777217663885,58.69,78034.17,0.5,-0.00074,0.0,0.08627]
[1777217669421,58.69,78034.46,0.5,-0.00074,0.0,0.08623]
[1777217675968,58.69,78028.67,0.5,-0.00074,0.0,0.08654]
[1777217681004,58.69,78031.73,0.5,-0.00074,0.0,0.08612]
[1777217686038,58.69,78029.62,0.5,-0.00074,0.0,0.08641]
[1777217691076,58.69,78030.42,0.5,-0.00074,0.0,0.0863]
[1777217696109,58.69,78037.86,0.5,-0.00073,0.0,0.08529]
[1777217701144,58.69,78037.52,0.5,-0.00073,0.0,0.08533]
[1777217706178,58.69,78036.18,0.5,-0.00073,0.0,0.08551]
[1777217711214,58.69,78036.16,0.5,-0.00073,0.0,0.08552]
[1777217716252,58.69,78045.02,0.5,-0.00072,0.0,0.08432]
[1777217722292,58.69,78048.24,0.5,-0.00072,0.0,0.08389]
[1777217727326,58.69,78046.47,0.5,-0.00072,0.0,0.08412]
[1777217732361,58.69,78044.01,0.5,-0.00072,0.0,0.08398]
[1777217737397,58.69,78042.0,0.5,-0.00072,0.0,0.08425]
[1777217746459,58.69,78040.74,0.5,-0.00072,0.0,0.08442]
[1777217752501,58.69,78039.67,0.5,-0.00072,0.0,0.08456]
[1777217760055,58.69,78038.93,0.5,-0.00073,0.0,0.08466]
[1777217770127,58.69,78039.15,0.5,-0.00073,0.0,0.08463]
[1777217775662,58.69,78037.66,0.5,-0.00073,0.0,0.08484]
[1777217783718,58.69,78037.24,0.5,-0.00073,0.0,0.08489]
[1777217788753,58.69,78036.04,0.5,-0.00073,0.0,0.08505]
[1777217793788,58.69,78031.6,0.5,-0.00073,0.0,0.08518]
[1777217798825,58.69,78030.45,0.5,-0.00073,0.0,0.08533]
[1777217803860,58.69,78034.49,0.5,-0.00073,0.0,0.08479]
[1777217808895,58.69,78037.93,0.5,-0.00072,0.0,0.08432]
[1777217813931,58.69,78038.33,0.5,-0.00072,0.0,0.08427]
[1777217818967,58.69,78037.47,0.5,-0.00072,0.0,0.08439]
[1777217824001,58.69,78036.22,0.5,-0.00073,0.0,0.08455]
[1777217831051,58.69,78034.08,0.5,-0.00073,0.0,0.08484]
[1777217836086,58.69,78031.29,0.5,-0.00073,0.0,0.08522]
[1777217842127,58.69,78032.58,0.5,-0.00073,0.0,0.08505]
[1777217847164,58.69,78033.78,0.5,-0.00073,0.0,0.08488]
[1777217852199,58.69,78033.86,0.5,-0.00072,0.0,0.0844]
[1777217857233,58.69,78035.83,0.5,-0.00072,0.0,0.08413]
[1777217862267,58.69,78036.47,0.5,-0.00072,0.0,0.08405]
[1777217867302,58.69,78037.24,0.5,-0.00072,0.0,0.08394]
[1777217872338,58.69,78038.07,0.5,-0.00072,0.0,0.08383]
[1777217880896,58.69,78043.21,0.5,-0.00071,0.0,0.08315]
[1777217886441,58.69,78046.35,0.5,-0.00071,0.0,0.08273]
[1777217892481,58.69,78048.23,0.5,-0.00071,0.0,0.08248]
[1777217901043,58.69,78049.24,0.5,-0.0007,0.0,0.08235]
[1777217911113,58.69,78050.73,0.5,-0.0007,0.0,0.08169]
[1777217918662,58.69,78050.1,0.5,-0.0007,0.0,0.08177]
[1777217923697,58.69,78051.57,0.5,-0.0007,0.0,0.08158]
[1777217928732,58.69,78053.13,0.5,-0.0007,0.0,0.08137]
[1777217938800,58.69,78055.2,0.5,-0.00069,0.0,0.0811]
[1777217948872,58.69,78062.94,0.5,-0.00068,0.0,0.0801]
[1777217955922,58.69,78065.78,0.5,-0.00068,0.0,0.07974]
[1777217961462,58.69,78068.21,0.5,-0.00068,0.0,0.07943]
[1777217966996,58.69,78068.21,0.5,-0.00068,0.0,0.07943]
[1777217972034,58.69,78069.28,0.5,-0.00067,0.0,0.07884]
[1777217976062,58.69,78078.23,0.5,-0.00066,0.0,0.07771]
[1777217981099,58.69,78086.37,0.5,-0.00065,0.0,0.0767]
[1777217986134,58.69,78087.47,0.5,-0.00065,0.0,0.07657]
[1777217991672,58.69,78087.61,0.5,-0.00065,0.0,0.07655]
[1777217997209,58.69,78086.37,0.5,-0.00065,0.0,0.0767]
[1777218002244,58.69,78081.4,0.5,-0.00066,0.0,0.07732]
[1777218007280,58.69,78080.69,0.5,-0.00066,0.0,0.07741]
[1777218013322,58.69,78081.26,0.5,-0.00066,0.0,0.07734]
[1777218018358,58.69,78077.84,0.5,-0.00066,0.0,0.07776]
[1777218023396,58.69,78076.99,0.5,-0.00066,0.0,0.07787]
[1777218028428,58.69,78072.59,0.5,-0.00067,0.0,0.07842]
[1777218033463,58.69,78073.79,0.5,-0.00066,0.0,0.07783]
[1777218038498,58.69,78072.66,0.5,-0.00067,0.0,0.07797]
[1777218043532,58.69,78065.55,0.5,-0.00067,0.0,0.07886]
[1777218048567,58.69,78063.46,0.5,-0.00068,0.0,0.07913]
[1777218053603,58.69,78062.01,0.5,-0.00068,0.0,0.07931]
[1777218062176,58.69,78061.83,0.5,-0.00068,0.0,0.07934]
[1777218067701,58.69,78059.77,0.5,-0.00068,0.0,0.0796]
[1777218072735,58.69,78059.22,0.5,-0.00068,0.0,0.07967]
[1777218078778,58.69,78058.83,0.5,-0.00068,0.0,0.07972]
[1777218084821,58.69,78058.33,0.5,-0.00068,0.0,0.07978]
[1777218089856,58.69,78057.79,0.5,-0.00068,0.0,0.07985]
[1777218090863,58.69,78045.69,0.5,-0.0007,0.0,0.08142]
[1777218095899,58.69,78039.54,0.5,-0.0007,0.0,0.08176]
[1777218100932,58.69,78040.28,0.5,-0.0007,0.0,0.08166]
[1777218107984,58.69,78039.92,0.5,-0.0007,0.0,0.08171]
[1777218113017,58.69,78043.11,0.5,-0.0007,0.0,0.08129]
[1777218118052,58.69,78042.88,0.5,-0.0007,0.0,0.08132]
[1777218123088,58.69,78041.48,0.5,-0.0007,0.0,0.08151]
[1777218133157,58.69,78041.62,0.5,-0.0007,0.0,0.08149]
[1777218139200,58.69,78041.15,0.5,-0.0007,0.0,0.08155]
[1777218146251,58.69,78041.05,0.5,-0.0007,0.0,0.08156]
[1777218151284,58.69,78041.34,0.5,-0.00069,0.0,0.08106]
[1777218156319,58.69,78041.46,0.5,-0.00069,0.0,0.08105]
[1777218162363,58.69,78042.06,0.5,-0.00069,0.0,0.08097]
[1777218167398,58.69,78048.87,0.5,-0.00069,0.0,0.08009]
[1777218172953,58.69,78047.46,0.5,-0.00069,0.0,0.08027]
[1777218178474,58.69,78047.11,0.5,-0.00069,0.0,0.08031]
[1777218185523,58.69,78047.45,0.5,-0.00069,0.0,0.08027]
[1777218191566,58.69,78045.08,0.5,-0.00069,0.0,0.08058]
[1777218196600,58.69,78044.51,0.5,-0.00069,0.0,0.08065]
[1777218201635,58.69,78040.95,0.5,-0.0007,0.0,0.08111]
[1777218206670,58.69,78041.57,0.5,-0.00069,0.0,0.08103]
[1777218213232,58.69,78042.6,0.5,-0.00069,0.0,0.08044]
[1777218223303,58.69,78042.47,0.5,-0.00069,0.0,0.08045]
[1777218228825,58.69,78041.29,0.5,-0.00069,0.0,0.08061]
[1777218233860,58.69,78042.12,0.5,-0.00069,0.0,0.0805]
[1777218238895,58.69,78042.15,0.5,-0.00069,0.0,0.0805]
[1777218243930,58.69,78045.21,0.5,-0.00069,0.0,0.0801]
[1777218248964,58.69,78038.17,0.5,-0.00069,0.0,0.08101]
[1777218254000,58.69,78038.61,0.5,-0.00069,0.0,0.08096]
[1777218259036,58.69,78038.78,0.5,-0.00069,0.0,0.08093]
[1777218267091,58.69,78039.67,0.5,-0.00069,0.0,0.08082]
[1777218273134,58.69,78040.14,0.5,-0.00069,0.0,0.0803]
[1777218278169,58.69,78041.2,0.5,-0.00069,0.0,0.08016]
[1777218283203,58.69,78040.4,0.5,-0.00069,0.0,0.08026]
[1777218288240,58.69,78040.8,0.5,-0.00069,0.0,0.08021]
[1777218293277,58.69,78040.43,0.5,-0.00069,0.0,0.08026]
[1777218301331,58.69,78040.83,0.5,-0.00069,0.0,0.08021]
[1777218310395,58.69,78041.17,0.5,-0.00069,0.0,0.08016]
[1777218318454,58.69,78040.63,0.5,-0.00069,0.0,0.08023]
[1777218323486,58.69,78040.43,0.5,-0.00069,0.0,0.08026]
[1777218330535,58.69,78040.31,0.5,-0.00069,0.0,0.08027]
[1777218335575,58.69,78034.75,0.5,-0.00069,0.0,0.08053]
[1777218336628,58.69,78022.57,0.5,-0.00071,0.0,0.08213]
[1777218344145,58.69,78022.56,0.5,-0.00071,0.0,0.08213]
[1777218349719,58.69,78022.25,0.5,-0.00071,0.0,0.08217]
[1777218354754,58.69,78023.17,0.5,-0.00071,0.0,0.08205]
[1777218360797,58.69,78023.91,0.5,-0.0007,0.0,0.08195]
[1777218365833,58.69,78025.29,0.5,-0.0007,0.0,0.08177]
[1777218370867,58.69,78025.74,0.5,-0.0007,0.0,0.08171]
[1777218375904,58.69,78017.74,0.5,-0.00071,0.0,0.08277]
[1777218377917,58.69,78006.42,0.5,-0.00073,0.0,0.08428]
[1777218382952,58.69,78009.93,0.5,-0.00072,0.0,0.08381]
[1777218390002,58.69,78010.7,0.5,-0.00072,0.0,0.08371]
[1777218395050,58.69,78011.59,0.5,-0.00072,0.0,0.08311]
[1777218402098,58.69,78012.2,0.5,-0.00072,0.0,0.08303]
[1777218407134,58.69,78012.63,0.5,-0.00071,0.0,0.08297]
[1777218412169,58.69,78012.6,0.5,-0.00071,0.0,0.08298]
[1777218418217,58.69,78012.24,0.5,-0.00072,0.0,0.08303]
[1777218423253,58.69,78017.64,0.5,-0.00071,0.0,0.08231]
[1777218428287,58.69,78017.13,0.5,-0.00071,0.0,0.08238]
[1777218433322,58.69,78021.21,0.5,-0.0007,0.0,0.08184]
[1777218439365,58.69,78020.15,0.5,-0.00071,0.0,0.08198]
[1777218444400,58.69,78026.72,0.5,-0.0007,0.0,0.08112]
[1777218446414,58.69,78036.81,0.5,-0.00068,0.0,0.07981]
[1777218452457,58.69,78036.41,0.5,-0.00068,0.0,0.0794]
[1777218457492,58.69,78037.19,0.5,-0.00068,0.0,0.0793]
[1777218462526,58.69,78037.27,0.5,-0.00068,0.0,0.07929]
[1777218467561,58.69,78045.08,0.5,-0.00067,0.0,0.0783]
[1777218475062,58.69,78044.96,0.5,-0.00067,0.0,0.07831]
[1777218480654,58.69,78044.99,0.5,-0.00067,0.0,0.07831]
[1777218484680,58.69,78045.15,0.5,-0.00067,0.0,0.07829]
[1777218484752,58.69,78045.64,0.5,-0.00067,0.0,0.07823]
[1777218485689,58.69,78045.6,0.5,-0.00067,0.0,0.07823]
[1777218490728,58.69,78048.21,0.5,-0.00067,0.0,0.0779]
[1777218495758,58.69,78047.36,0.5,-0.00067,0.0,0.07801]
[1777218500794,58.69,78046.61,0.5,-0.00067,0.0,0.07811]
[1777218508850,58.69,78046.25,0.5,-0.00067,0.0,0.07815]
[1777218515343,58.69,78046.14,0.5,-0.00067,0.0,0.07772]
[1777218525416,58.69,78045.07,0.5,-0.00067,0.0,0.07785]
[1777218530311,58.69,78045.02,0.5,-0.00067,0.0,0.07786]
[1777218530407,58.69,78044.98,0.5,-0.00067,0.0,0.07786]
[1777218535485,58.69,78044.89,0.5,-0.00067,0.0,0.07787]
[1777218541075,58.69,78025.47,0.5,-0.00069,0.0,0.08035]
[1777218546110,58.69,78017.8,0.5,-0.0007,0.0,0.08135]
[1777218551144,58.69,78016.98,0.5,-0.0007,0.0,0.08146]
[1777218556179,58.69,78016.11,0.5,-0.0007,0.0,0.08157]
[1777218560210,58.69,78025.73,0.5,-0.00069,0.0,0.08032]
[1777218565695,58.69,78027.04,0.5,-0.00069,0.0,0.08015]
[1777218571285,58.69,78029.08,0.5,-0.00068,0.0,0.07943]
[1777218576320,58.69,78020.84,0.5,-0.00069,0.0,0.08049]
[1777218580349,58.69,78011.97,0.5,-0.0007,0.0,0.08165]
[1777218585835,58.69,78011.87,0.5,-0.0007,0.0,0.08166]
[1777218593444,58.69,78010.42,0.5,-0.00071,0.0,0.08185]
[1777218599485,58.69,78011.45,0.5,-0.0007,0.0,0.08172]
[1777218605527,58.69,78010.75,0.5,-0.0007,0.0,0.08181]
[1777218611570,58.69,78018.84,0.5,-0.0007,0.0,0.08075]
[1777218619626,58.69,78021.35,0.5,-0.00069,0.0,0.08043]
[1777218624660,58.69,78021.88,0.5,-0.00069,0.0,0.08036]
[1777218630703,58.69,78024.23,0.5,-0.00069,0.0,0.08005]
[1777218633724,58.69,78032.36,0.5,-0.00067,0.0,0.07855]
[1777218638759,58.69,78034.26,0.5,-0.00067,0.0,0.07831]
[1777218643798,58.69,78036.26,0.5,-0.00067,0.0,0.07806]
[1777218649839,58.69,78041.01,0.5,-0.00066,0.0,0.07746]
[1777218654870,58.69,78043.0,0.5,-0.00066,0.0,0.07721]
[1777218659906,58.69,78043.34,0.5,-0.00066,0.0,0.07717]
[1777218664941,58.69,78045.13,0.5,-0.00066,0.0,0.07695]
[1777218670983,58.69,78046.87,0.5,-0.00066,0.0,0.07673]
[1777218676467,58.69,78054.09,0.5,-0.00065,0.0,0.07584]
[1777218682062,58.69,78057.49,0.5,-0.00065,0.0,0.07542]
[1777218687096,58.69,78061.71,0.5,-0.00064,0.0,0.0749]
[1777218692131,58.69,78060.96,0.5,-0.00064,0.0,0.07456]
[1777218697166,58.69,78060.45,0.5,-0.00064,0.0,0.07462]
[1777218702201,58.69,78060.94,0.5,-0.00064,0.0,0.07456]
[1777218707237,58.69,78061.52,0.5,-0.00064,0.0,0.07449]
[1777218714286,58.69,78059.96,0.5,-0.00064,0.0,0.07468]
[1777218719321,58.69,78057.38,0.5,-0.00064,0.0,0.075]
[1777218724356,58.69,78057.15,0.5,-0.00064,0.0,0.07502]
[1777218732412,58.69,78057.54,0.5,-0.00064,0.0,0.07498]
[1777218738454,58.69,78056.59,0.5,-0.00064,0.0,0.07509]
[1777218743490,58.69,78046.83,0.5,-0.00065,0.0,0.07629]
[1777218748524,58.69,78046.03,0.5,-0.00065,0.0,0.07639]
[1777218754569,58.69,78046.76,0.5,-0.00065,0.0,0.07586]
[1777218759602,58.69,78048.74,0.5,-0.00065,0.0,0.07561]
[1777218765643,58.69,78049.22,0.5,-0.00065,0.0,0.07555]
[1777218770679,58.69,78050.44,0.5,-0.00065,0.0,0.07541]
[1777218775714,58.69,78050.12,0.5,-0.00065,0.0,0.07544]
[1777218780748,58.69,78050.18,0.5,-0.00065,0.0,0.07544]
[1777218785783,58.69,78050.69,0.5,-0.00065,0.0,0.07537]
[1777218794847,58.69,78051.67,0.5,-0.00064,0.0,0.07525]
[1777218799881,58.69,78050.96,0.5,-0.00065,0.0,0.07534]
[1777218804916,58.69,78051.28,0.5,-0.00065,0.0,0.0753]
[1777218810962,58.69,78052.28,0.5,-0.00064,0.0,0.07518]
[1777218815994,58.69,78051.19,0.5,-0.00064,0.0,0.07488]
[1777218821029,58.69,78051.42,0.5,-0.00064,0.0,0.07485]
[1777218827522,58.69,78051.7,0.5,-0.00064,0.0,0.07481]
[1777218834121,58.69,78051.67,0.5,-0.00064,0.0,0.07482]
[1777218841170,58.69,78050.77,0.5,-0.00064,0.0,0.07493]
[1777218846205,58.69,78051.94,0.5,-0.00064,0.0,0.07478]
[1777218852247,58.69,78051.91,0.5,-0.00064,0.0,0.07479]
[1777218857733,58.69,78050.69,0.5,-0.00064,0.0,0.07494]
[1777218863325,58.69,78050.17,0.5,-0.00064,0.0,0.075]
[1777218875411,58.69,78051.42,0.5,-0.00064,0.0,0.07441]
[1777218881454,58.69,78050.59,0.5,-0.00064,0.0,0.07451]
[1777218886489,58.69,78052.07,0.5,-0.00064,0.0,0.07433]
[1777218891524,58.69,78051.81,0.5,-0.00064,0.0,0.07436]
[1777218896558,58.69,78050.55,0.5,-0.00064,0.0,0.07452]
[1777218901595,58.69,78051.23,0.5,-0.00064,0.0,0.07443]
[1777218908084,58.69,78051.25,0.5,-0.00064,0.0,0.07443]
[1777218913678,58.69,78051.37,0.5,-0.00064,0.0,0.07442]
[1777218918713,58.69,78052.19,0.5,-0.00064,0.0,0.07432]
[1777218925762,58.69,78054.1,0.5,-0.00063,0.0,0.07409]
[1777218930796,58.69,78055.62,0.5,-0.00063,0.0,0.0739]
[1777218935832,58.69,78056.07,0.5,-0.00063,0.0,0.07342]
[1777218940867,58.69,78056.69,0.5,-0.00063,0.0,0.07334]
[1777218945901,58.69,78057.18,0.5,-0.00063,0.0,0.07328]
[1777218951944,58.69,78057.54,0.5,-0.00063,0.0,0.07324]
[1777218956980,58.69,78057.16,0.5,-0.00063,0.0,0.07329]
[1777218962014,58.69,78055.73,0.5,-0.00063,0.0,0.07346]
[1777218967051,58.69,78056.14,0.5,-0.00063,0.0,0.07341]
[1777218974099,58.69,78056.1,0.5,-0.00063,0.0,0.07341]
[1777218979135,58.69,78055.72,0.5,-0.00063,0.0,0.07346]
[1777218984169,58.69,78055.3,0.5,-0.00063,0.0,0.07351]
[1777218989206,58.69,78054.49,0.5,-0.00063,0.0,0.07361]
[1777218994239,58.69,78044.67,0.5,-0.00064,0.0,0.07436]
[1777219000280,58.69,78036.25,0.5,-0.00065,0.0,0.07538]
[1777219005315,58.69,78036.48,0.5,-0.00065,0.0,0.07536]
[1777219011357,58.69,78030.42,0.5,-0.00065,0.0,0.0761]
[1777219018854,58.69,78025.46,0.5,-0.00066,0.0,0.07672]
[1777219028928,58.69,78021.66,0.5,-0.00066,0.0,0.07719]
[1777219035525,58.69,78023.35,0.5,-0.00066,0.0,0.07698]
[1777219038997,58.69,78036.7,0.5,-0.00065,0.0,0.07533]
[1777219045595,58.69,78037.13,0.5,-0.00065,0.0,0.07528]
[1777219051637,58.69,78038.1,0.5,-0.00064,0.0,0.07472]
[1777219059139,58.69,78040.17,0.5,-0.00064,0.0,0.07447]
[1777219064729,58.69,78040.61,0.5,-0.00064,0.0,0.07441]
[1777219069765,58.69,78041.2,0.5,-0.00064,0.0,0.07434]
[1777219074801,58.69,78041.73,0.5,-0.00064,0.0,0.07428]
[1777219079836,58.69,78040.66,0.5,-0.00064,0.0,0.07441]
[1777219084891,58.69,78036.59,0.5,-0.00064,0.0,0.0749]
[1777219089926,58.69,78036.82,0.5,-0.00064,0.0,0.07487]
[1777219095970,58.69,78036.16,0.5,-0.00064,0.0,0.07495]
[1777219101005,58.69,78036.35,0.5,-0.00064,0.0,0.07493]
[1777219106039,58.69,78035.39,0.5,-0.00064,0.0,0.07505]
[1777219111074,58.69,78035.7,0.5,-0.00064,0.0,0.07457]
[1777219117117,58.69,78035.07,0.5,-0.00064,0.0,0.07465]
[1777219122151,58.69,78034.67,0.5,-0.00064,0.0,0.0747]
[1777219127187,58.69,78040.38,0.5,-0.00064,0.0,0.074]
[1777219132223,58.69,78035.64,0.5,-0.00064,0.0,0.07458]
[1777219138263,58.69,78035.53,0.5,-0.00064,0.0,0.07459]
[1777219143298,58.69,78034.94,0.5,-0.00064,0.0,0.07466]
[1777219148333,58.69,78039.45,0.5,-0.00064,0.0,0.07412]
[1777219154375,58.69,78039.66,0.5,-0.00064,0.0,0.07409]
[1777219159412,58.69,78041.12,0.5,-0.00063,0.0,0.07392]
[1777219164445,58.69,78041.98,0.5,-0.00063,0.0,0.07381]
[1777219169917,58.69,78047.35,0.5,-0.00063,0.0,0.07317]
[1777219175522,58.69,78047.43,0.5,-0.00062,0.0,0.07273]
[1777219181566,58.69,78049.61,0.5,-0.00062,0.0,0.07247]
[1777219190057,58.69,78048.98,0.5,-0.00062,0.0,0.07254]
[1777219195662,58.69,78049.23,0.5,-0.00062,0.0,0.07251]
[1777219200704,58.69,78050.78,0.5,-0.00062,0.0,0.07233]
[1777219203723,58.69,78060.38,0.5,-0.00061,0.0,0.0712]
[1777219207751,58.69,78069.93,0.5,-0.0006,0.0,0.07009]
[1777219212788,58.69,78067.29,0.5,-0.0006,0.0,0.0704]
[1777219216813,58.69,78055.62,0.5,-0.00061,0.0,0.07176]
[1777219221848,58.69,78053.8,0.5,-0.00062,0.0,0.07197]
[1777219226884,58.69,78046.31,0.5,-0.00062,0.0,0.07286]
[1777219231920,58.69,78046.5,0.5,-0.00062,0.0,0.07241]
[1777219238971,58.69,78046.96,0.5,-0.00062,0.0,0.07235]
[1777219240409,58.69,78034.27,0.5,-0.00063,0.0,0.07387]
[1777219246019,58.69,78034.36,0.5,-0.00063,0.0,0.07386]
[1777219251053,58.69,78032.59,0.5,-0.00064,0.0,0.07408]
[1777219256088,58.69,78032.16,0.5,-0.00064,0.0,0.07413]
[1777219261123,58.69,78030.58,0.5,-0.00064,0.0,0.07432]
[1777219267164,58.69,78034.82,0.5,-0.00063,0.0,0.07381]
[1777219276228,58.69,78032.24,0.5,-0.00064,0.0,0.07412]
[1777219281262,58.69,78029.73,0.5,-0.00064,0.0,0.07442]
[1777219287304,58.69,78022.17,0.5,-0.00065,0.0,0.07535]
[1777219292342,58.69,78020.01,0.5,-0.00065,0.0,0.07517]
[1777219298383,58.69,78027.1,0.5,-0.00064,0.0,0.0743]
[1777219303420,58.69,78028.4,0.5,-0.00064,0.0,0.07415]
[1777219308455,58.69,78028.81,0.5,-0.00064,0.0,0.0741]
[1777219315504,58.69,78029.76,0.5,-0.00064,0.0,0.07398]
[1777219320539,58.69,78031.09,0.5,-0.00063,0.0,0.07382]
[1777219325573,58.69,78025.07,0.5,-0.00064,0.0,0.07455]
[1777219330609,58.69,78017.02,0.5,-0.00065,0.0,0.07554]
[1777219335643,58.69,78014.27,0.5,-0.00065,0.0,0.07588]
[1777219341111,58.69,78008.51,0.5,-0.00066,0.0,0.07659]
[1777219346721,58.69,78007.13,0.5,-0.00066,0.0,0.07677]
[1777219351756,58.69,78006.53,0.5,-0.00066,0.0,0.07639]
[1777219357798,58.69,78006.21,0.5,-0.00066,0.0,0.07643]
[1777219366862,58.69,78005.15,0.5,-0.00066,0.0,0.07656]
[1777219371898,58.69,78002.93,0.5,-0.00066,0.0,0.07684]
[1777219376932,58.69,78002.16,0.5,-0.00066,0.0,0.07694]
[1777219382974,58.69,78002.04,0.5,-0.00066,0.0,0.07695]
[1777219388011,58.69,78002.04,0.5,-0.00066,0.0,0.07695]
[1777219395059,58.69,78001.25,0.5,-0.00067,0.0,0.07705]
[1777219401531,58.69,78000.97,0.5,-0.00067,0.0,0.07709]
[1777219407143,58.69,77999.67,0.5,-0.00067,0.0,0.07725]
[1777219413185,58.69,78000.48,0.5,-0.00066,0.0,0.0767]
[1777219418220,58.69,78004.74,0.5,-0.00066,0.0,0.07617]
[1777219423255,58.69,78004.92,0.5,-0.00066,0.0,0.07614]
[1777219428292,58.69,78009.44,0.5,-0.00065,0.0,0.07558]
[1777219433325,58.69,78013.14,0.5,-0.00065,0.0,0.07513]
[1777219439368,58.69,78013.74,0.5,-0.00065,0.0,0.07505]
[1777219445410,58.69,78015.34,0.5,-0.00065,0.0,0.07486]
[1777219450445,58.69,78013.09,0.5,-0.00065,0.0,0.07513]
[1777219455479,58.69,78011.54,0.5,-0.00065,0.0,0.07532]
[1777219461522,58.69,78011.76,0.5,-0.00065,0.0,0.0753]
[1777219466560,58.69,78008.65,0.5,-0.00065,0.0,0.07568]
[1777219471591,58.69,78008.81,0.5,-0.00065,0.0,0.07522]
[1777219476626,58.69,78013.53,0.5,-0.00064,0.0,0.07464]
[1777219481662,58.69,78015.07,0.5,-0.00064,0.0,0.07445]
[1777219483675,58.69,78025.99,0.5,-0.00063,0.0,0.07313]
[1777219488711,58.69,78028.71,0.5,-0.00063,0.0,0.07281]
[1777219493745,58.69,78034.2,0.5,-0.00062,0.0,0.07215]
[1777219496767,58.69,78046.12,0.5,-0.00061,0.0,0.07075]
[1777219501801,58.69,78046.25,0.5,-0.00061,0.0,0.07074]
[1777219506836,58.69,78056.62,0.5,-0.0006,0.0,0.06954]
[1777219512303,58.69,78057.9,0.5,-0.00059,0.0,0.06939]
[1777219517914,58.69,78057.9,0.5,-0.00059,0.0,0.06939]
[1777219522949,58.69,78060.11,0.5,-0.00059,0.0,0.06914]
[1777219527984,58.69,78059.23,0.5,-0.00059,0.0,0.06924]
[1777219534026,58.69,78059.12,0.5,-0.00059,0.0,0.06884]
[1777219539061,58.69,78057.16,0.5,-0.00059,0.0,0.06906]
[1777219544096,58.69,78056.99,0.5,-0.00059,0.0,0.06908]
[1777219550138,58.69,78058.45,0.5,-0.00059,0.0,0.06892]
[1777219559201,58.69,78059.18,0.5,-0.00059,0.0,0.06883]
[1777219566251,58.69,78059.95,0.5,-0.00059,0.0,0.06875]
[1777219572729,58.69,78062.36,0.5,-0.00059,0.0,0.06847]
[1777219578334,58.69,78062.58,0.5,-0.00059,0.0,0.06845]
[1777219584376,58.69,78064.18,0.5,-0.00058,0.0,0.06827]
[1777219589412,58.69,78064.79,0.5,-0.00058,0.0,0.0682]
[1777219596461,58.69,78064.19,0.5,-0.00058,0.0,0.06786]
[1777219601495,58.69,78063.55,0.5,-0.00058,0.0,0.06793]
[1777219608548,58.69,78063.44,0.5,-0.00058,0.0,0.06794]
[1777219611808,58.69,78036.63,0.5,-0.00061,0.0,0.07101]
[1777219617611,58.69,78031.57,0.5,-0.00062,0.0,0.07161]
[1777219622645,58.69,78033.27,0.5,-0.00061,0.0,0.07141]
[1777219627680,58.69,78033.48,0.5,-0.00061,0.0,0.07138]
[1777219632720,58.69,78032.0,0.5,-0.00062,0.0,0.07156]
[1777219637754,58.69,78032.33,0.5,-0.00062,0.0,0.07152]
[1777219642788,58.69,78030.99,0.5,-0.00062,0.0,0.07168]
[1777219647824,58.69,78032.1,0.5,-0.00062,0.0,0.07154]
[1777219652860,58.69,78032.39,0.5,-0.00061,0.0,0.07109]
[1777219659908,58.69,78032.62,0.5,-0.00061,0.0,0.07106]
[1777219667966,58.69,78034.46,0.5,-0.00061,0.0,0.07084]
[1777219670722,58.69,78036.61,0.5,-0.00061,0.0,0.07059]
[1777219670750,58.69,78037.83,0.5,-0.00061,0.0,0.07045]
[1777219678035,58.69,78038.16,0.5,-0.00061,0.0,0.07041]
[1777219683517,58.69,78039.39,0.5,-0.0006,0.0,0.07027]
[1777219689117,58.69,78039.32,0.5,-0.0006,0.0,0.07028]
[1777219696166,58.69,78038.57,0.5,-0.0006,0.0,0.07037]
[1777219701201,58.69,78033.09,0.5,-0.00061,0.0,0.071]
[1777219709257,58.69,78027.75,0.5,-0.00062,0.0,0.07163]
[1777219711272,58.69,78035.71,0.5,-0.0006,0.0,0.07028]
[1777219716308,58.69,78036.43,0.5,-0.0006,0.0,0.07019]
[1777219721342,58.69,78034.46,0.5,-0.00061,0.0,0.07042]
[1777219726379,58.69,78034.84,0.5,-0.00061,0.0,0.07038]
[1777219732419,58.69,78034.91,0.5,-0.00061,0.0,0.07037]
[1777219737454,58.69,78035.42,0.5,-0.0006,0.0,0.07031]
[1777219742490,58.69,78040.68,0.5,-0.0006,0.0,0.0697]
[1777219747527,58.69,78040.64,0.5,-0.0006,0.0,0.06971]
[1777219752562,58.69,78042.97,0.5,-0.0006,0.0,0.06944]
[1777219757595,58.69,78044.56,0.5,-0.00059,0.0,0.06926]
[1777219762629,58.69,78044.87,0.5,-0.00059,0.0,0.06922]
[1777219767665,58.69,78046.62,0.5,-0.00059,0.0,0.06902]
[1777219772703,58.69,78048.13,0.5,-0.00059,0.0,0.06844]
[1777219777736,58.69,78048.09,0.5,-0.00059,0.0,0.06844]
[1777219784784,58.69,78048.23,0.5,-0.00059,0.0,0.06843]
[1777219790829,58.69,78047.65,0.5,-0.00059,0.0,0.06849]
[1777219795863,58.69,78047.88,0.5,-0.00059,0.0,0.06847]
[1777219800896,58.69,78048.03,0.5,-0.00059,0.0,0.06845]
[1777219805933,58.69,78049.24,0.5,-0.00059,0.0,0.06831]
[1777219810967,58.69,78050.03,0.5,-0.00059,0.0,0.06822]
[1777219816003,58.69,78053.0,0.5,-0.00058,0.0,0.06789]
[1777219821037,58.69,78055.35,0.5,-0.00058,0.0,0.06762]
[1777219826071,58.69,78056.53,0.5,-0.00058,0.0,0.06749]
[1777219831106,58.69,78057.36,0.5,-0.00057,0.0,0.06699]
[1777219836142,58.69,78061.29,0.5,-0.00057,0.0,0.06656]
[1777219842184,58.69,78061.7,0.5,-0.00057,0.0,0.06651]
[1777219847220,58.69,78062.07,0.5,-0.00057,0.0,0.06647]
[1777219852256,58.69,78060.94,0.5,-0.00057,0.0,0.0666]
[1777219857292,58.69,78060.82,0.5,-0.00057,0.0,0.06661]
[1777219864785,58.69,78059.53,0.5,-0.00057,0.0,0.06675]
[1777219873404,58.69,78058.77,0.5,-0.00057,0.0,0.06684]
[1777219878441,58.69,78055.5,0.5,-0.00058,0.0,0.0672]
[1777219883476,58.69,78054.3,0.5,-0.00058,0.0,0.06733]
[1777219888510,58.69,78053.93,0.5,-0.00058,0.0,0.06738]
[1777219894996,58.69,78051.45,0.5,-0.00058,0.0,0.06724]
[1777219900594,58.69,78050.47,0.5,-0.00058,0.0,0.06735]
[1777219905629,58.69,78051.57,0.5,-0.00058,0.0,0.06723]
[1777219915146,58.69,78053.42,0.5,-0.00057,0.0,0.06703]
[1777219920734,58.69,78049.64,0.5,-0.00058,0.0,0.06745]
[1777219927784,58.69,78049.62,0.5,-0.00058,0.0,0.06745]
[1777219932819,58.69,78050.74,0.5,-0.00058,0.0,0.06732]
[1777219937854,58.69,78051.43,0.5,-0.00058,0.0,0.06725]
[1777219942889,58.69,78053.26,0.5,-0.00058,0.0,0.06704]
[1777219949939,58.69,78054.26,0.5,-0.00057,0.0,0.06693]
[1777219955983,58.69,78054.51,0.5,-0.00057,0.0,0.0665]
[1777219961016,58.69,78055.12,0.5,-0.00057,0.0,0.06643]
[1777219971087,58.69,78055.11,0.5,-0.00057,0.0,0.06643]
[1777219976121,58.69,78050.23,0.5,-0.00057,0.0,0.06697]
[1777219981157,58.69,78052.57,0.5,-0.00057,0.0,0.06671]
[1777219991227,58.69,78053.42,0.5,-0.00057,0.0,0.06662]
[1777219992234,58.69,78040.84,0.5,-0.00058,0.0,0.06802]
[1777219997269,58.69,78034.03,0.5,-0.00059,0.0,0.0688]
[1777220002304,58.69,78034.24,0.5,-0.00059,0.0,0.06877]
[1777220007339,58.69,78035.56,0.5,-0.00059,0.0,0.06862]
[1777220012374,58.69,78039.69,0.5,-0.00058,0.0,0.06774]
[1777220018416,58.69,78039.29,0.5,-0.00058,0.0,0.06779]
[1777220023451,58.69,78036.39,0.5,-0.00059,0.0,0.06811]
[1777220028487,58.69,78034.18,0.5,-0.00059,0.0,0.06836]
[1777220033535,58.69,78033.88,0.5,-0.00059,0.0,0.0684]
[1777220038557,58.69,78030.34,0.5,-0.00059,0.0,0.0688]
[1777220043591,58.69,78028.51,0.5,-0.00059,0.0,0.06901]
[1777220049640,58.69,78030.16,0.5,-0.00059,0.0,0.06882]
[1777220054675,58.69,78030.83,0.5,-0.00059,0.0,0.06874]
[1777220059710,58.69,78031.44,0.5,-0.00059,0.0,0.06868]
[1777220064746,58.69,78031.84,0.5,-0.00059,0.0,0.06863]
[1777220069781,58.69,78032.25,0.5,-0.00059,0.0,0.06858]
[1777220074816,58.69,78033.08,0.5,-0.00059,0.0,0.06808]
[1777220079857,58.69,78033.4,0.5,-0.00059,0.0,0.06804]
[1777220083581,58.69,78029.2,0.5,-0.00059,0.0,0.06852]
[1777220083885,58.69,78028.28,0.5,-0.00059,0.0,0.06862]
[1777220088920,58.69,78023.53,0.5,-0.0006,0.0,0.06916]
[1777220096407,58.69,78018.71,0.5,-0.0006,0.0,0.06972]
[1777220102012,58.69,78015.67,0.5,-0.0006,0.0,0.07007]
[1777220116109,58.69,78012.6,0.5,-0.00061,0.0,0.07042]
[1777220126176,58.69,78010.17,0.5,-0.00061,0.0,0.07071]
[1777220133228,58.69,78009.05,0.5,-0.00061,0.0,0.07041]
[1777220139269,58.69,78010.01,0.5,-0.00061,0.0,0.0703]
[1777220144305,58.69,78008.44,0.5,-0.00061,0.0,0.07048]
[1777220149339,58.69,78007.89,0.5,-0.00061,0.0,0.07055]
[1777220155382,58.69,78015.11,0.5,-0.0006,0.0,0.06971]
[1777220160416,58.69,78019.61,0.5,-0.0006,0.0,0.06919]
[1777220165452,58.69,78027.8,0.5,-0.00059,0.0,0.06826]
[1777220170488,58.69,78031.58,0.5,-0.00058,0.0,0.06783]
[1777220175522,58.69,78032.71,0.5,-0.00058,0.0,0.06771]
[1777220181564,58.69,78027.74,0.5,-0.00059,0.0,0.06827]
[1777220187041,58.69,78029.05,0.5,-0.00059,0.0,0.06812]
[1777220192641,58.69,78031.77,0.5,-0.00058,0.0,0.0674]
[1777220197676,58.69,78032.25,0.5,-0.00058,0.0,0.06735]
[1777220203718,58.69,78033.06,0.5,-0.00058,0.0,0.06726]
[1777220213789,58.69,78033.87,0.5,-0.00058,0.0,0.06717]
[1777220219831,58.69,78034.99,0.5,-0.00058,0.0,0.06704]
[1777220224866,58.69,78035.54,0.5,-0.00058,0.0,0.06698]
[1777220229902,58.69,78039.54,0.5,-0.00057,0.0,0.06654]
[1777220237393,58.69,78040.57,0.5,-0.00057,0.0,0.06642]
[1777220244000,58.69,78040.6,0.5,-0.00057,0.0,0.06642]
[1777220252058,58.69,78040.42,0.5,-0.00057,0.0,0.06603]
[1777220257533,58.69,78034.15,0.5,-0.00057,0.0,0.06673]
[1777220263136,58.69,78033.39,0.5,-0.00057,0.0,0.06681]
[1777220268171,58.69,78033.46,0.5,-0.00057,0.0,0.0668]
[1777220275220,58.69,78033.9,0.5,-0.00057,0.0,0.06675]
[1777220280255,58.69,78034.18,0.5,-0.00057,0.0,0.06672]
[1777220285289,58.69,78034.64,0.5,-0.00057,0.0,0.06667]
[1777220290327,58.69,78036.14,0.5,-0.00057,0.0,0.06651]
[1777220295362,58.69,78036.81,0.5,-0.00057,0.0,0.06643]
[1777220300396,58.69,78038.4,0.5,-0.00057,0.0,0.06626]
[1777220305432,58.69,78038.86,0.5,-0.00057,0.0,0.06621]
[1777220311474,58.69,78039.05,0.5,-0.00057,0.0,0.06578]
[1777220316508,58.69,78039.31,0.5,-0.00057,0.0,0.06575]
[1777220321545,58.69,78039.56,0.5,-0.00057,0.0,0.06573]
[1777220328592,58.69,78040.77,0.5,-0.00056,0.0,0.06559]
[1777220333628,58.69,78041.77,0.5,-0.00056,0.0,0.06548]
[1777220339671,58.69,78045.34,0.5,-0.00056,0.0,0.06509]
[1777220345713,58.69,78045.5,0.5,-0.00056,0.0,0.06508]
[1777220350749,58.69,78045.55,0.5,-0.00056,0.0,0.06507]
[1777220356790,58.69,78045.8,0.5,-0.00056,0.0,0.06504]
[1777220361824,58.69,78045.66,0.5,-0.00056,0.0,0.06506]
[1777220368303,58.69,78045.52,0.5,-0.00056,0.0,0.06508]
[1777220373908,58.69,78044.14,0.5,-0.00056,0.0,0.06483]
[1777220378945,58.69,78044.08,0.5,-0.00056,0.0,0.06483]
[1777220383981,58.69,78043.79,0.5,-0.00056,0.0,0.06486]
[1777220391030,58.69,78043.96,0.5,-0.00056,0.0,0.06485]
[1777220398514,58.69,78046.74,0.5,-0.00055,0.0,0.06455]
[1777220405128,58.69,78045.69,0.5,-0.00056,0.0,0.06466]
[1777220410165,58.69,78045.45,0.5,-0.00056,0.0,0.06468]
[1777220418657,58.69,78044.92,0.5,-0.00056,0.0,0.06474]
[1777220426276,58.69,78044.61,0.5,-0.00056,0.0,0.06478]
[1777220435340,58.69,78046.38,0.5,-0.00055,0.0,0.06419]
[1777220445411,58.69,78048.95,0.5,-0.00055,0.0,0.06391]
[1777220450446,58.69,78050.0,0.5,-0.00055,0.0,0.0638]
[1777220455480,58.69,78049.75,0.5,-0.00055,0.0,0.06383]
[1777220460515,58.69,78050.03,0.5,-0.00055,0.0,0.0638]
[1777220466557,58.69,78049.57,0.5,-0.00055,0.0,0.06385]
[1777220473607,58.69,78051.45,0.5,-0.00055,0.0,0.06365]
[1777220478643,58.69,78052.04,0.5,-0.00055,0.0,0.06358]
[1777220483677,58.69,78052.85,0.5,-0.00054,0.0,0.0635]
[1777220488720,58.69,78051.43,0.5,-0.00055,0.0,0.06365]
[1777220494761,58.69,78049.72,0.5,-0.00054,0.0,0.06344]
[1777220499796,58.69,78044.74,0.5,-0.00055,0.0,0.06397]
[1777220504830,58.69,78046.14,0.5,-0.00055,0.0,0.06382]
[1777220509865,58.69,78044.65,0.5,-0.00055,0.0,0.06398]
[1777220514901,58.69,78044.17,0.5,-0.00055,0.0,0.06403]
[1777220519937,58.69,78047.88,0.5,-0.00055,0.0,0.06363]
[1777220524970,58.69,78049.37,0.5,-0.00055,0.0,0.06347]
[1777220530010,58.69,78052.58,0.5,-0.00054,0.0,0.06313]
[1777220535041,58.69,78050.87,0.5,-0.00054,0.0,0.06332]
[1777220540076,58.69,78048.1,0.5,-0.00055,0.0,0.06361]
[1777220545110,58.69,78046.85,0.5,-0.00055,0.0,0.06374]
[1777220551153,58.69,78045.74,0.5,-0.00055,0.0,0.06347]
[1777220556188,58.69,78045.23,0.5,-0.00055,0.0,0.06352]
[1777220561222,58.69,78039.31,0.5,-0.00055,0.0,0.06416]
[1777220567265,58.69,78037.7,0.5,-0.00055,0.0,0.06433]
[1777220572301,58.69,78038.77,0.5,-0.00055,0.0,0.06421]
[1777220579784,58.69,78039.29,0.5,-0.00055,0.0,0.06416]
[1777220587406,58.69,78041.07,0.5,-0.00055,0.0,0.06397]
[1777220594454,58.69,78043.39,0.5,-0.00055,0.0,0.06372]
[1777220599923,58.69,78045.55,0.5,-0.00055,0.0,0.06349]
[1777220606536,58.69,78046.37,0.5,-0.00054,0.0,0.0634]
[1777220612580,58.69,78045.04,0.5,-0.00054,0.0,0.06315]
[1777220620063,58.69,78044.22,0.5,-0.00054,0.0,0.06324]
[1777220626678,58.69,78046.44,0.5,-0.00054,0.0,0.063]
[1777220631714,58.69,78047.68,0.5,-0.00054,0.0,0.06287]
[1777220636750,58.69,78048.43,0.5,-0.00054,0.0,0.06279]
[1777220642791,58.69,78050.0,0.5,-0.00054,0.0,0.06263]
[1777220650275,58.69,78051.88,0.5,-0.00054,0.0,0.06243]
[1777220658903,58.69,78053.05,0.5,-0.00053,0.0,0.06231]
[1777220663937,58.69,78053.64,0.5,-0.00053,0.0,0.06225]
[1777220669979,58.69,78054.4,0.5,-0.00053,0.0,0.06217]
[1777220679042,58.69,78055.14,0.5,-0.00053,0.0,0.0617]
[1777220684077,58.69,78059.72,0.5,-0.00053,0.0,0.06123]
[1777220689113,58.69,78060.41,0.5,-0.00052,0.0,0.06116]
[1777220696161,58.69,78056.41,0.5,-0.00053,0.0,0.06157]
[1777220702203,58.69,78056.34,0.5,-0.00053,0.0,0.06158]
[1777220705225,58.69,78045.75,0.5,-0.00054,0.0,0.06269]
[1777220710696,58.69,78045.1,0.5,-0.00054,0.0,0.06275]
[1777220716302,58.69,78042.85,0.5,-0.00054,0.0,0.06299]
[1777220726369,58.69,78038.96,0.5,-0.00055,0.0,0.0634]
[1777220731408,58.69,78036.81,0.5,-0.00054,0.0,0.06324]
[1777220737450,58.69,78034.78,0.5,-0.00055,0.0,0.06346]
[1777220742484,58.69,78032.35,0.5,-0.00055,0.0,0.06372]
[1777220747521,58.69,78029.49,0.5,-0.00055,0.0,0.06402]
[1777220752557,58.69,78025.21,0.5,-0.00056,0.0,0.06448]
[1777220757593,58.69,78023.79,0.5,-0.00056,0.0,0.06464]
[1777220762637,58.69,78020.56,0.5,-0.00056,0.0,0.06499]
[1777220767672,58.69,78020.62,0.5,-0.00056,0.0,0.06498]
[1777220772708,58.69,78020.12,0.5,-0.00056,0.0,0.06504]
[1777220777742,58.69,78022.94,0.5,-0.00056,0.0,0.06473]
[1777220782777,58.69,78024.41,0.5,-0.00056,0.0,0.06457]
[1777220790834,58.69,78028.27,0.5,-0.00055,0.0,0.06415]
[1777220795870,58.69,78031.99,0.5,-0.00055,0.0,0.06336]
[1777220800905,58.69,78030.83,0.5,-0.00055,0.0,0.06348]
[1777220807952,58.69,78029.04,0.5,-0.00055,0.0,0.06367]
[1777220815019,58.69,78029.59,0.5,-0.00055,0.0,0.06362]
[1777220822067,58.69,78031.33,0.5,-0.00055,0.0,0.06343]
[1777220829116,58.69,78034.38,0.5,-0.00054,0.0,0.06311]
[1777220834150,58.69,78035.37,0.5,-0.00054,0.0,0.063]
[1777220841200,58.69,78034.33,0.5,-0.00054,0.0,0.06311]
[1777220846234,58.69,78033.87,0.5,-0.00054,0.0,0.06316]
[1777220851681,58.69,78033.65,0.5,-0.00054,0.0,0.06279]
[1777220861751,58.69,78039.5,0.5,-0.00054,0.0,0.06218]
[1777220869397,58.69,78035.58,0.5,-0.00054,0.0,0.06259]
[1777220874431,58.69,78035.88,0.5,-0.00054,0.0,0.06256]
[1777220879468,58.69,78037.52,0.5,-0.00054,0.0,0.06238]
[1777220890545,58.69,78040.96,0.5,-0.00053,0.0,0.06202]
[1777220896588,58.69,78043.6,0.5,-0.00053,0.0,0.06175]
[1777220902031,58.69,78043.96,0.5,-0.00053,0.0,0.06171]
[1777220908672,58.69,78044.67,0.5,-0.00053,0.0,0.06164]
[1777220916728,58.69,78038.76,0.5,-0.00053,0.0,0.06187]
[1777220922171,58.69,78035.54,0.5,-0.00054,0.0,0.0622]
[1777220928813,58.69,78035.37,0.5,-0.00054,0.0,0.06222]
[1777220935862,58.69,78036.71,0.5,-0.00053,0.0,0.06208]
[1777220942313,58.69,78037.93,0.5,-0.00053,0.0,0.06195]
[1777220947981,58.69,78040.24,0.5,-0.00053,0.0,0.06171]
[1777220949985,58.69,78053.94,0.5,-0.00052,0.0,0.0603]
[1777220958042,58.69,78056.59,0.5,-0.00052,0.0,0.06003]
[1777220963078,58.69,78057.11,0.5,-0.00051,0.0,0.05998]
[1777220970125,58.69,78059.86,0.5,-0.00051,0.0,0.0597]
[1777220975163,58.69,78051.77,0.5,-0.00052,0.0,0.06015]
[1777220981205,58.69,78055.66,0.5,-0.00051,0.0,0.05975]
[1777220986240,58.69,78056.68,0.5,-0.00051,0.0,0.05965]
[1777220992281,58.69,78057.47,0.5,-0.00051,0.0,0.05957]
[1777220997317,58.69,78057.24,0.5,-0.00051,0.0,0.05959]
[1777221002352,58.69,78057.19,0.5,-0.00051,0.0,0.0596]
[1777221007387,58.69,78051.19,0.5,-0.00052,0.0,0.0602]
[1777221012814,58.69,78050.82,0.5,-0.00052,0.0,0.06024]
[1777221018464,58.69,78053.35,0.5,-0.00052,0.0,0.05999]
[1777221025512,58.69,78052.71,0.5,-0.00052,0.0,0.06005]
[1777221030547,58.69,78050.88,0.5,-0.00052,0.0,0.06024]
[1777221037596,58.69,78049.2,0.5,-0.00052,0.0,0.06003]
[1777221043024,58.69,78047.71,0.5,-0.00052,0.0,0.06018]
[1777221048673,58.69,78045.94,0.5,-0.00052,0.0,0.06036]
[1777221053709,58.69,78046.11,0.5,-0.00052,0.0,0.06034]
[1777221059750,58.69,78042.92,0.5,-0.00052,0.0,0.06067]
[1777221064785,58.69,78042.7,0.5,-0.00052,0.0,0.06069]
[1777221073235,58.69,78043.01,0.5,-0.00052,0.0,0.06066]
[1777221078884,58.69,78044.36,0.5,-0.00052,0.0,0.06052]
[1777221083918,58.69,78045.07,0.5,-0.00052,0.0,0.06045]
[1777221088953,58.69,78044.72,0.5,-0.00052,0.0,0.06049]
[1777221094995,58.69,78044.0,0.5,-0.00052,0.0,0.06018]
[1777221103445,58.69,78045.09,0.5,-0.00052,0.0,0.06007]
[1777221110101,58.69,78044.17,0.5,-0.00052,0.0,0.06016]
[1777221116149,58.69,78043.86,0.5,-0.00052,0.0,0.06019]
[1777221121184,58.69,78044.37,0.5,-0.00052,0.0,0.06014]
[1777221126219,58.69,78048.93,0.5,-0.00051,0.0,0.05968]
[1777221131254,58.69,78050.87,0.5,-0.00051,0.0,0.05948]
[1777221138304,58.69,78051.88,0.5,-0.00051,0.0,0.05938]
[1777221143726,58.69,78052.38,0.5,-0.00051,0.0,0.05933]
[1777221153407,58.69,78052.55,0.5,-0.00051,0.0,0.05894]
[1777221159449,58.69,78053.18,0.5,-0.00051,0.0,0.05888]
[1777221164493,58.69,78057.91,0.5,-0.0005,0.0,0.05841]
[1777221169520,58.69,78055.96,0.5,-0.0005,0.0,0.0586]
[1777221176569,58.69,78052.03,0.5,-0.00051,0.0,0.05899]
[1777221181603,58.69,78052.96,0.5,-0.00051,0.0,0.0589]
[1777221186638,58.69,78054.35,0.5,-0.0005,0.0,0.05876]
[1777221194077,58.69,78055.57,0.5,-0.0005,0.0,0.05864]
[1777221199729,58.69,78056.59,0.5,-0.0005,0.0,0.05854]
[1777221207790,58.69,78058.1,0.5,-0.0005,0.0,0.05839]
[1777221208796,58.69,78075.94,0.5,-0.00048,0.0,0.05665]
[1777221214217,58.69,78075.19,0.5,-0.00048,0.0,0.05636]
[1777221219873,58.69,78072.17,0.5,-0.00049,0.0,0.05665]
[1777221224907,58.69,78069.6,0.5,-0.00049,0.0,0.0569]
[1777221229942,58.69,78073.28,0.5,-0.00048,0.0,0.05654]
[1777221234978,58.69,78074.83,0.5,-0.00048,0.0,0.05639]
[1777221240020,58.69,78080.32,0.5,-0.00048,0.0,0.05587]
[1777221245050,58.69,78081.06,0.5,-0.00048,0.0,0.0558]
[1777221250085,58.69,78086.57,0.5,-0.00047,0.0,0.05527]
[1777221255120,58.69,78087.49,0.5,-0.00047,0.0,0.05519]
[1777221262169,58.69,78085.88,0.5,-0.00047,0.0,0.05534]
[1777221268210,58.69,78082.64,0.5,-0.00048,0.0,0.05565]
[1777221274638,58.69,78083.52,0.5,-0.00047,0.0,0.05521]
[1777221282308,58.69,78085.84,0.5,-0.00047,0.0,0.05499]
[1777221287343,58.69,78089.06,0.5,-0.00047,0.0,0.05469]
[1777221292379,58.69,78089.43,0.5,-0.00047,0.0,0.05465]
[1777221297413,58.69,78090.63,0.5,-0.00047,0.0,0.05454]
[1777221302449,58.69,78093.43,0.5,-0.00046,0.0,0.05428]
[1777221309497,58.69,78092.1,0.5,-0.00046,0.0,0.05441]
[1777221314919,58.69,78091.71,0.5,-0.00047,0.0,0.05444]
[1777221320575,58.69,78091.38,0.5,-0.00047,0.0,0.05447]
[1777221330642,58.69,78090.67,0.5,-0.00047,0.0,0.05454]
[1777221336688,58.69,78089.25,0.5,-0.00046,0.0,0.05432]
[1777221343736,58.69,78080.88,0.5,-0.00047,0.0,0.0551]
[1777221348771,58.69,78081.64,0.5,-0.00047,0.0,0.05503]
[1777221355202,58.69,78081.35,0.5,-0.00047,0.0,0.05506]
[1777221360856,58.69,78083.26,0.5,-0.00047,0.0,0.05488]
[1777221367905,58.69,78084.69,0.5,-0.00047,0.0,0.05475]
[1777221372940,58.69,78085.54,0.5,-0.00047,0.0,0.05467]
[1777221380996,58.69,78088.24,0.5,-0.00047,0.0,0.05441]
[1777221386030,58.69,78089.4,0.5,-0.00046,0.0,0.05431]
[1777221391073,58.69,78090.44,0.5,-0.00046,0.0,0.05386]
[1777221396108,58.69,78091.55,0.5,-0.00046,0.0,0.05376]
[1777221401144,58.69,78092.36,0.5,-0.00046,0.0,0.05369]
[1777221406179,58.69,78091.11,0.5,-0.00046,0.0,0.0538]
[1777221411215,58.69,78089.85,0.5,-0.00046,0.0,0.05392]
[1777221416248,58.69,78088.88,0.5,-0.00046,0.0,0.05401]
[1777221420277,58.69,78062.99,0.5,-0.00048,0.0,0.05645]
[1777221421284,58.69,78052.08,0.5,-0.00049,0.0,0.05751]
[1777221429339,58.69,78047.06,0.5,-0.0005,0.0,0.058]
[1777221434375,58.69,78045.03,0.5,-0.0005,0.0,0.0582]
[1777221439410,58.69,78044.0,0.5,-0.0005,0.0,0.05831]
[1777221444445,58.69,78043.9,0.5,-0.0005,0.0,0.05832]
[1777221449480,58.69,78044.83,0.5,-0.0005,0.0,0.05822]
[1777221454515,58.69,78043.89,0.5,-0.0005,0.0,0.05795]
[1777221459549,58.69,78042.71,0.5,-0.0005,0.0,0.05806]
[1777221464585,58.69,78042.98,0.5,-0.0005,0.0,0.05804]
[1777221469620,58.69,78046.52,0.5,-0.0005,0.0,0.05769]
[1777221476669,58.69,78048.64,0.5,-0.00049,0.0,0.05748]
[1777221482711,58.69,78051.11,0.5,-0.00049,0.0,0.05724]
[1777221486738,58.69,78060.06,0.5,-0.00048,0.0,0.05637]
[1777221491774,58.69,78062.38,0.5,-0.00048,0.0,0.05615]
[1777221496809,58.69,78063.26,0.5,-0.00048,0.0,0.05606]
[1777221502850,58.69,78063.48,0.5,-0.00048,0.0,0.05604]
[1777221508893,58.69,78064.03,0.5,-0.00048,0.0,0.05599]
[1777221514935,58.69,78064.66,0.5,-0.00048,0.0,0.05557]
[1777221519974,58.69,78064.8,0.5,-0.00048,0.0,0.05556]
[1777221521985,58.69,78054.23,0.5,-0.00049,0.0,0.05657]
[1777221527020,58.69,78055.92,0.5,-0.00048,0.0,0.05641]
[1777221532054,58.69,78056.74,0.5,-0.00048,0.0,0.05633]
[1777221537089,58.69,78057.1,0.5,-0.00048,0.0,0.05629]
[1777221542124,58.69,78064.85,0.5,-0.00048,0.0,0.05555]
[1777221547161,58.69,78063.61,0.5,-0.00048,0.0,0.05567]
[1777221552195,58.69,78062.32,0.5,-0.00048,0.0,0.05579]
[1777221557231,58.69,78061.69,0.5,-0.00048,0.0,0.05585]
[1777221562265,58.69,78060.18,0.5,-0.00048,0.0,0.056]
[1777221569314,58.69,78059.69,0.5,-0.00048,0.0,0.05605]
[1777221576756,58.69,78059.46,0.5,-0.00048,0.0,0.05571]
[1777221582405,58.69,78059.39,0.5,-0.00048,0.0,0.05572]
[1777221587440,58.69,78055.78,0.5,-0.00048,0.0,0.05606]
[1777221592475,58.69,78054.85,0.5,-0.00048,0.0,0.05615]
[1777221597511,58.69,78055.58,0.5,-0.00048,0.0,0.05608]
[1777221602546,58.69,78057.05,0.5,-0.00048,0.0,0.05594]
[1777221607580,58.69,78059.83,0.5,-0.00048,0.0,0.05567]
[1777221612615,58.69,78059.7,0.5,-0.00048,0.0,0.05569]
[1777221617651,58.69,78060.34,0.5,-0.00048,0.0,0.05563]
[1777221622686,58.69,78060.8,0.5,-0.00048,0.0,0.05558]
[1777221627720,58.69,78060.81,0.5,-0.00048,0.0,0.05558]
[1777221632759,58.69,78061.07,0.5,-0.00047,0.0,0.0552]
[1777221637792,58.69,78061.54,0.5,-0.00047,0.0,0.05516]
[1777221646855,58.69,78062.1,0.5,-0.00047,0.0,0.0551]
[1777221651889,58.69,78059.78,0.5,-0.00048,0.0,0.05532]
[1777221657932,58.69,78051.09,0.5,-0.00048,0.0,0.05615]
[1777221663974,58.69,78049.84,0.5,-0.00048,0.0,0.05627]
[1777221669008,58.69,78050.22,0.5,-0.00048,0.0,0.05623]
[1777221675051,58.69,78050.59,0.5,-0.00048,0.0,0.0562]
[1777221680086,58.69,78050.59,0.5,-0.00048,0.0,0.0562]
[1777221685121,58.69,78051.33,0.5,-0.00048,0.0,0.05613]
[1777221690170,58.69,78054.15,0.5,-0.00048,0.0,0.05586]
[1777221696256,58.69,78054.11,0.5,-0.00048,0.0,0.0555]
[1777221701293,58.69,78053.68,0.5,-0.00048,0.0,0.05554]
[1777221706328,58.69,78051.29,0.5,-0.00048,0.0,0.05577]
[1777221712370,58.69,78051.99,0.5,-0.00048,0.0,0.0557]
[1777221717740,58.69,78050.79,0.5,-0.00048,0.0,0.05582]
[1777221723447,58.69,78043.6,0.5,-0.00049,0.0,0.05651]
[1777221728481,58.69,78044.02,0.5,-0.00049,0.0,0.05647]
[1777221733523,58.69,78046.88,0.5,-0.00048,0.0,0.05619]
[1777221738558,58.69,78046.72,0.5,-0.00048,0.0,0.05621]
[1777221744604,58.69,78049.06,0.5,-0.00048,0.0,0.05598]
[1777221749634,58.69,78048.65,0.5,-0.00048,0.0,0.05602]
[1777221754669,58.69,78047.11,0.5,-0.00048,0.0,0.05581]
[1777221759704,58.69,78043.2,0.5,-0.00048,0.0,0.05619]
[1777221764740,58.69,78039.9,0.5,-0.00049,0.0,0.0565]
[1777221772796,58.69,78038.46,0.5,-0.00049,0.0,0.05664]
[1777221778162,58.69,78038.61,0.5,-0.00049,0.0,0.05663]
[1777221785887,58.69,78041.53,0.5,-0.00049,0.0,0.05635]
[1777221790922,58.69,78044.45,0.5,-0.00048,0.0,0.05607]
[1777221795959,58.69,78045.76,0.5,-0.00048,0.0,0.05594]
[1777221800994,58.69,78047.21,0.5,-0.00048,0.0,0.0558]
[1777221808049,58.69,78049.3,0.5,-0.00048,0.0,0.0556]
[1777221813084,58.69,78049.65,0.5,-0.00047,0.0,0.05521]
[1777221818114,58.69,78046.16,0.5,-0.00048,0.0,0.05554]
[1777221829192,58.69,78038.05,0.5,-0.00049,0.0,0.05632]
[1777221834229,58.69,78041.49,0.5,-0.00048,0.0,0.05599]
[1777221839262,58.69,78042.81,0.5,-0.00048,0.0,0.05586]
[1777221844297,58.69,78043.66,0.5,-0.00048,0.0,0.05578]
[1777221849332,58.69,78044.81,0.5,-0.00048,0.0,0.05567]
[1777221854366,58.69,78046.12,0.5,-0.00048,0.0,0.05555]
[1777221859405,58.69,78047.23,0.5,-0.00048,0.0,0.05544]
[1777221864440,58.69,78048.04,0.5,-0.00048,0.0,0.05536]
[1777221869474,58.69,78048.85,0.5,-0.00048,0.0,0.05529]
[1777221874510,58.69,78041.38,0.5,-0.00048,0.0,0.05564]
[1777221879550,58.69,78038.52,0.5,-0.00048,0.0,0.05591]
[1777221884586,58.69,78035.06,0.5,-0.00048,0.0,0.05625]
[1777221889627,58.69,78026.94,0.5,-0.00049,0.0,0.05703]
[1777221893649,58.69,78015.76,0.5,-0.0005,0.0,0.05813]
[1777221899022,58.69,78011.74,0.5,-0.00051,0.0,0.05853]
[1777221902714,58.69,77989.87,0.5,-0.00053,0.0,0.06076]
[1777221905733,58.69,77979.32,0.5,-0.00054,0.0,0.06186]
[1777221907746,58.69,77961.21,0.5,-0.00056,0.0,0.06379]
[1777221912788,58.69,77966.13,0.5,-0.00055,0.0,0.06326]
[1777221916815,58.69,77975.34,0.5,-0.00054,0.0,0.06228]
[1777221919163,58.69,77990.05,0.5,-0.00053,0.0,0.06074]
[1777221924876,58.69,77990.92,0.5,-0.00053,0.0,0.06065]
[1777221929915,58.69,77986.55,0.5,-0.00053,0.0,0.0611]
[1777221934949,58.69,77980.24,0.5,-0.00053,0.0,0.06137]
[1777221939984,58.69,77979.36,0.5,-0.00053,0.0,0.06146]
[1777221945020,58.69,77980.28,0.5,-0.00053,0.0,0.06137]
[1777221950054,58.69,77980.69,0.5,-0.00053,0.0,0.06132]
[1777221955089,58.69,77981.49,0.5,-0.00053,0.0,0.06124]
[1777221960124,58.69,77981.77,0.5,-0.00053,0.0,0.06121]
[1777221964151,58.69,77990.97,0.5,-0.00052,0.0,0.06026]
[1777221969515,58.69,77991.47,0.5,-0.00052,0.0,0.06021]
[1777221975229,58.69,77992.27,0.5,-0.00052,0.0,0.06013]
[1777221980264,58.69,77993.49,0.5,-0.00052,0.0,0.06]
[1777221985300,58.69,77992.64,0.5,-0.00052,0.0,0.06009]
[1777221990339,58.69,77990.63,0.5,-0.00052,0.0,0.06029]
[1777221995369,58.69,77985.18,0.5,-0.00053,0.0,0.06047]
[1777222000404,58.69,77985.86,0.5,-0.00052,0.0,0.0604]
[1777222005440,58.69,77984.65,0.5,-0.00053,0.0,0.06052]
[1777222010474,58.69,77986.37,0.5,-0.00052,0.0,0.06035]
[1777222015510,58.69,77996.48,0.5,-0.00051,0.0,0.05931]
[1777222020545,58.69,77999.96,0.5,-0.00051,0.0,0.05896]
[1777222025579,58.69,78002.41,0.5,-0.00051,0.0,0.05872]
[1777222027593,58.69,78014.34,0.5,-0.0005,0.0,0.05753]
[1777222032628,58.69,78015.27,0.5,-0.0005,0.0,0.05744]
[1777222037663,58.69,78018.99,0.5,-0.00049,0.0,0.05707]
[1777222042699,58.69,78018.8,0.5,-0.00049,0.0,0.05709]
[1777222047734,58.69,78026.94,0.5,-0.00049,0.0,0.0563]
[1777222052770,58.69,78025.56,0.5,-0.00048,0.0,0.05607]
[1777222057803,58.69,78029.27,0.5,-0.00048,0.0,0.05572]
[1777222064853,58.69,78026.58,0.5,-0.00048,0.0,0.05597]
[1777222070216,58.69,78024.87,0.5,-0.00048,0.0,0.05614]
[1777222075929,58.69,78024.3,0.5,-0.00049,0.0,0.05619]
[1777222080964,58.69,78021.81,0.5,-0.00049,0.0,0.05643]
[1777222086000,58.69,78021.76,0.5,-0.00049,0.0,0.05644]
[1777222091034,58.69,78022.26,0.5,-0.00049,0.0,0.05639]
[1777222097077,58.69,78023.92,0.5,-0.00049,0.0,0.05623]
[1777222105133,58.69,78032.01,0.5,-0.00048,0.0,0.05545]
[1777222110497,58.69,78033.64,0.5,-0.00048,0.0,0.0553]
[1777222116209,58.69,78036.1,0.5,-0.00047,0.0,0.05471]
[1777222121246,58.69,78037.18,0.5,-0.00047,0.0,0.05461]
[1777222128295,58.69,78038.23,0.5,-0.00047,0.0,0.05451]
[1777222133329,58.69,78037.45,0.5,-0.00047,0.0,0.05458]
[1777222138364,58.69,78038.41,0.5,-0.00047,0.0,0.05449]
[1777222143400,58.69,78038.46,0.5,-0.00047,0.0,0.05449]
[1777222148435,58.69,78038.15,0.5,-0.00047,0.0,0.05452]
[1777222154478,58.69,78039.78,0.5,-0.00047,0.0,0.05436]
[1777222159512,58.69,78040.74,0.5,-0.00047,0.0,0.05427]
[1777222165553,58.69,78040.2,0.5,-0.00047,0.0,0.05432]
[1777222170921,58.69,78039.1,0.5,-0.00047,0.0,0.05443]
[1777222178645,58.69,78038.42,0.5,-0.00047,0.0,0.05414]
[1777222183680,58.69,78035.86,0.5,-0.00047,0.0,0.05438]
[1777222188714,58.69,78036.28,0.5,-0.00047,0.0,0.05434]
[1777222193750,58.69,78033.66,0.5,-0.00047,0.0,0.05458]
[1777222198784,58.69,78030.41,0.5,-0.00047,0.0,0.05489]
[1777222204827,58.69,78027.69,0.5,-0.00048,0.0,0.05515]
[1777222209861,58.69,78019.34,0.5,-0.00048,0.0,0.05594]
[1777222214897,58.69,78017.91,0.5,-0.00048,0.0,0.05608]
[1777222221272,58.69,78019.9,0.5,-0.00048,0.0,0.05589]
[1777222230002,58.69,78021.24,0.5,-0.00048,0.0,0.05576]
[1777222235036,58.69,78022.01,0.5,-0.00048,0.0,0.05533]
[1777222240071,58.69,78023.02,0.5,-0.00048,0.0,0.05523]
[1777222245106,58.69,78023.84,0.5,-0.00048,0.0,0.05515]
[1777222251487,58.69,78024.67,0.5,-0.00048,0.0,0.05507]
[1777222257193,58.69,78025.28,0.5,-0.00048,0.0,0.05502]
[1777222263235,58.69,78024.54,0.5,-0.00048,0.0,0.05509]
[1777222268270,58.69,78024.9,0.5,-0.00048,0.0,0.05505]
[1777222273305,58.69,78025.51,0.5,-0.00048,0.0,0.05499]
[1777222281696,58.69,78026.51,0.5,-0.00047,0.0,0.0549]
[1777222287403,58.69,78026.78,0.5,-0.00047,0.0,0.05487]
[1777222297472,58.69,78027.16,0.5,-0.00047,0.0,0.05448]
[1777222305530,58.69,78027.07,0.5,-0.00047,0.0,0.05449]
[1777222311905,58.69,78026.71,0.5,-0.00047,0.0,0.05452]
[1777222318620,58.69,78026.14,0.5,-0.00047,0.0,0.05458]
[1777222323663,58.69,78025.89,0.5,-0.00047,0.0,0.0546]
[1777222329699,58.69,78025.56,0.5,-0.00047,0.0,0.05463]
[1777222331712,58.69,78036.48,0.5,-0.00046,0.0,0.05361]
[1777222336753,58.69,78041.67,0.5,-0.00046,0.0,0.05313]
[1777222341782,58.69,78038.76,0.5,-0.00046,0.0,0.0534]
[1777222346818,58.69,78040.79,0.5,-0.00046,0.0,0.05321]
[1777222351853,58.69,78041.83,0.5,-0.00045,0.0,0.05277]
[1777222358901,58.69,78042.78,0.5,-0.00045,0.0,0.05269]
[1777222363938,58.69,78043.58,0.5,-0.00045,0.0,0.05261]
[1777222370986,58.69,78045.29,0.5,-0.00045,0.0,0.05246]
[1777222376024,58.69,78041.73,0.5,-0.00045,0.0,0.05278]
[1777222382402,58.69,78038.73,0.5,-0.00046,0.0,0.05306]
[1777222391132,58.69,78037.1,0.5,-0.00046,0.0,0.05321]
[1777222397174,58.69,78037.86,0.5,-0.00046,0.0,0.05314]
[1777222402542,58.69,78039.22,0.5,-0.00046,0.0,0.05301]
[1777222408251,58.69,78037.11,0.5,-0.00046,0.0,0.0532]
[1777222413287,58.69,78035.94,0.5,-0.00046,0.0,0.05296]
[1777222418322,58.69,78035.52,0.5,-0.00046,0.0,0.053]
[1777222423356,58.69,78027.87,0.5,-0.00046,0.0,0.05371]
[1777222428395,58.69,78027.14,0.5,-0.00046,0.0,0.05378]
[1777222433426,58.69,78025.49,0.5,-0.00047,0.0,0.05393]
[1777222438462,58.69,78025.36,0.5,-0.00047,0.0,0.05394]
[1777222443497,58.69,78026.38,0.5,-0.00047,0.0,0.05385]
[1777222448532,58.69,78027.49,0.5,-0.00046,0.0,0.05374]
[1777222453570,58.69,78029.31,0.5,-0.00046,0.0,0.05357]
[1777222458602,58.69,78037.52,0.5,-0.00046,0.0,0.05282]
[1777222463638,58.69,78038.66,0.5,-0.00045,0.0,0.05271]
[1777222468674,58.69,78037.41,0.5,-0.00046,0.0,0.05283]
[1777222476730,58.69,78036.25,0.5,-0.00045,0.0,0.05259]
[1777222481764,58.69,78035.62,0.5,-0.00045,0.0,0.05264]
[1777222486800,58.69,78034.11,0.5,-0.00046,0.0,0.05278]
[1777222491835,58.69,78034.25,0.5,-0.00046,0.0,0.05277]
[1777222496869,58.69,78029.66,0.5,-0.00046,0.0,0.05319]
[1777222501905,58.69,78030.72,0.5,-0.00046,0.0,0.05309]
[1777222506939,58.69,78030.99,0.5,-0.00046,0.0,0.05307]
[1777222513314,58.69,78031.01,0.5,-0.00046,0.0,0.05307]
[1777222520028,58.69,78031.19,0.5,-0.00046,0.0,0.05305]
[1777222527080,58.69,78031.92,0.5,-0.00046,0.0,0.05298]
[1777222532114,58.69,78031.69,0.5,-0.00045,0.0,0.05266]
[1777222537150,58.69,78031.41,0.5,-0.00045,0.0,0.05268]
[1777222543523,58.69,78031.73,0.5,-0.00045,0.0,0.05265]
[1777222549516,58.69,78032.14,0.5,-0.00045,0.0,0.05262]
[1777222551251,58.69,78016.06,0.5,-0.00047,0.0,0.0541]
[1777222556286,58.69,78014.82,0.5,-0.00047,0.0,0.05422]
[1777222561320,58.69,78015.45,0.5,-0.00047,0.0,0.05416]
[1777222566355,58.69,78016.4,0.5,-0.00047,0.0,0.05407]
[1777222573735,58.69,78017.4,0.5,-0.00047,0.0,0.05398]
[1777222581460,58.69,78017.61,0.5,-0.00047,0.0,0.05396]
[1777222586496,58.69,78017.8,0.5,-0.00047,0.0,0.05394]
[1777222593875,58.69,78018.33,0.5,-0.00046,0.0,0.05354]
[1777222599586,58.69,78018.57,0.5,-0.00046,0.0,0.05351]
[1777222604622,58.69,78018.49,0.5,-0.00046,0.0,0.05352]
[1777222609656,58.69,78017.68,0.5,-0.00046,0.0,0.0536]
[1777222614692,58.69,78015.92,0.5,-0.00047,0.0,0.05376]
[1777222619727,58.69,78016.36,0.5,-0.00046,0.0,0.05372]
[1777222624818,58.69,78016.2,0.5,-0.00047,0.0,0.05373]
[1777222634156,58.69,78016.74,0.5,-0.00046,0.0,0.05368]
[1777222639922,58.69,78017.08,0.5,-0.00046,0.0,0.05365]
[1777222644958,58.69,78017.46,0.5,-0.00046,0.0,0.05362]
[1777222652007,58.69,78017.78,0.5,-0.00046,0.0,0.05323]
[1777222659057,58.69,78016.38,0.5,-0.00046,0.0,0.05336]
[1777222665099,58.69,78016.82,0.5,-0.00046,0.0,0.05332]
[1777222673154,58.69,78016.24,0.5,-0.00046,0.0,0.05338]
[1777222678190,58.69,78014.34,0.5,-0.00046,0.0,0.05355]
[1777222683225,58.69,78014.76,0.5,-0.00046,0.0,0.05351]
[1777222686246,58.69,78005.24,0.5,-0.00047,0.0,0.0544]
[1777222691281,58.69,77999.2,0.5,-0.00048,0.0,0.05498]
[1777222696316,58.69,77998.63,0.5,-0.00048,0.0,0.05503]
[1777222701353,58.69,77997.57,0.5,-0.00048,0.0,0.05513]
[1777222706388,58.69,77997.4,0.5,-0.00048,0.0,0.05515]
[1777222710418,58.69,77980.05,0.5,-0.00049,0.0,0.05682]
[1777222715452,58.69,77969.27,0.5,-0.0005,0.0,0.05751]
[1777222720487,58.69,77970.45,0.5,-0.0005,0.0,0.0574]
[1777222725522,58.69,77972.39,0.5,-0.0005,0.0,0.0572]
[1777222730556,58.69,77973.37,0.5,-0.0005,0.0,0.05711]
[1777222735592,58.69,77971.7,0.5,-0.0005,0.0,0.05727]
[1777222740626,58.69,77973.48,0.5,-0.0005,0.0,0.0571]
[1777222745662,58.69,77972.8,0.5,-0.0005,0.0,0.05716]
[1777222750697,58.69,77982.39,0.5,-0.00049,0.0,0.05623]
[1777222755731,58.69,77982.82,0.5,-0.00049,0.0,0.05618]
[1777222760770,58.69,77976.22,0.5,-0.00049,0.0,0.05683]
[1777222765805,58.69,77975.03,0.5,-0.0005,0.0,0.05695]
[1777222768828,58.69,77965.13,0.5,-0.00051,0.0,0.05793]
[1777222773861,58.69,77963.75,0.5,-0.0005,0.0,0.05769]
[1777222778897,58.69,77967.11,0.5,-0.0005,0.0,0.05735]
[1777222783932,58.69,77963.16,0.5,-0.0005,0.0,0.05774]
[1777222789973,58.69,77964.13,0.5,-0.0005,0.0,0.05765]
[1777222795297,58.69,77962.57,0.5,-0.0005,0.0,0.0578]
[1777222801051,58.69,77953.05,0.5,-0.00051,0.0,0.05876]
[1777222803065,58.69,77944.5,0.5,-0.00052,0.0,0.05963]
[1777222805366,58.69,77932.93,0.5,-0.00053,0.0,0.06083]
[1777222808100,58.69,77924.07,0.5,-0.00054,0.0,0.06176]
[1777222812130,58.69,77935.01,0.5,-0.00053,0.0,0.06061]
[1777222817165,58.69,77930.21,0.5,-0.00054,0.0,0.06111]
[1777222822200,58.69,77932.84,0.5,-0.00053,0.0,0.06084]
[1777222828242,58.69,77932.67,0.5,-0.00053,0.0,0.06085]
[1777222833277,58.69,77931.75,0.5,-0.00053,0.0,0.06056]
[1777222838313,58.69,77932.88,0.5,-0.00053,0.0,0.06044]
[1777222843347,58.69,77932.28,0.5,-0.00053,0.0,0.0605]
[1777222848382,58.69,77936.44,0.5,-0.00053,0.0,0.06007]
[1777222853418,58.69,77936.85,0.5,-0.00053,0.0,0.06003]
[1777222858452,58.69,77932.08,0.5,-0.00053,0.0,0.06052]
[1777222863487,58.69,77929.33,0.5,-0.00053,0.0,0.06081]
[1777222868523,58.69,77916.91,0.5,-0.00055,0.0,0.06212]
[1777222873558,58.69,77909.64,0.5,-0.00055,0.0,0.0629]
[1777222878593,58.69,77910.19,0.5,-0.00055,0.0,0.06284]
[1777222883628,58.69,77908.46,0.5,-0.00055,0.0,0.06302]
[1777222888663,58.69,77905.07,0.5,-0.00056,0.0,0.06339]
[1777222893697,58.69,77904.73,0.5,-0.00055,0.0,0.06302]
[1777222898733,58.69,77905.28,0.5,-0.00055,0.0,0.06296]
[1777222903768,58.69,77912.64,0.5,-0.00055,0.0,0.06217]
[1777222909809,58.69,77910.22,0.5,-0.00055,0.0,0.06243]
[1777222916146,58.69,77907.41,0.5,-0.00055,0.0,0.06273]
[1777222921894,58.69,77906.79,0.5,-0.00055,0.0,0.0628]
[1777222926930,58.69,77905.37,0.5,-0.00055,0.0,0.06295]
[1777222931965,58.69,77902.04,0.5,-0.00056,0.0,0.06331]
[1777222934990,58.69,77891.68,0.5,-0.00057,0.0,0.06444]
[1777222941029,58.69,77882.24,0.5,-0.00058,0.0,0.06549]
[1777222943043,58.69,77891.87,0.5,-0.00057,0.0,0.06442]
[1777222948077,58.69,77898.43,0.5,-0.00056,0.0,0.0637]
[1777222951098,58.69,77906.91,0.5,-0.00055,0.0,0.06238]
[1777222956446,58.69,77908.78,0.5,-0.00055,0.0,0.06218]
[1777222962175,58.69,77906.86,0.5,-0.00055,0.0,0.06239]
[1777222965197,58.69,77897.98,0.5,-0.00056,0.0,0.06335]
[1777222970231,58.69,77893.85,0.5,-0.00056,0.0,0.06379]
[1777222975267,58.69,77893.81,0.5,-0.00056,0.0,0.0638]
[1777222980302,58.69,77895.6,0.5,-0.00056,0.0,0.0636]
[1777222985336,58.69,77893.9,0.5,-0.00056,0.0,0.06379]
[1777222990372,58.69,77886.42,0.5,-0.00057,0.0,0.06461]
[1777222994409,58.69,77877.09,0.5,-0.00058,0.0,0.06565]
[1777222999440,58.69,77875.09,0.5,-0.00058,0.0,0.06587]
[1777223004470,58.69,77874.5,0.5,-0.00058,0.0,0.06594]
[1777223009505,58.69,77873.27,0.5,-0.00058,0.0,0.06608]
[1777223014540,58.69,77868.83,0.5,-0.00059,0.0,0.06616]
[1777223019575,58.69,77865.54,0.5,-0.00059,0.0,0.06653]
[1777223024611,58.69,77867.48,0.5,-0.00059,0.0,0.06631]
[1777223029647,58.69,77866.64,0.5,-0.00059,0.0,0.06641]
[1777223034682,58.69,77863.18,0.5,-0.00059,0.0,0.0668]
[1777223039716,58.69,77864.72,0.5,-0.00059,0.0,0.06662]
[1777223044752,58.69,77866.31,0.5,-0.00059,0.0,0.06644]
[1777223048779,58.69,77877.38,0.5,-0.00058,0.0,0.0652]
[1777223049787,58.69,77891.42,0.5,-0.00056,0.0,0.06365]
[1777223051804,58.69,77905.18,0.5,-0.00055,0.0,0.06217]
[1777223053815,58.69,77919.34,0.5,-0.00053,0.0,0.06067]
[1777223057165,58.69,77934.23,0.5,-0.00052,0.0,0.05914]
[1777223059856,58.69,77949.29,0.5,-0.0005,0.0,0.05762]
[1777223060863,58.69,77958.93,0.5,-0.00049,0.0,0.05667]
[1777223063987,58.69,77949.18,0.5,-0.0005,0.0,0.05763]
[1777223069926,58.69,77953.13,0.5,-0.0005,0.0,0.05724]
[1777223071940,58.69,77958.56,0.5,-0.00049,0.0,0.05633]
[1777223077312,58.69,77961.51,0.5,-0.00049,0.0,0.05604]
[1777223083018,58.69,77974.71,0.5,-0.00048,0.0,0.05477]
[1777223088053,58.69,77975.09,0.5,-0.00048,0.0,0.05474]
[1777223093088,58.69,77977.8,0.5,-0.00047,0.0,0.05448]
[1777223098122,58.69,77980.09,0.5,-0.00047,0.0,0.05427]
[1777223103158,58.69,77981.05,0.5,-0.00047,0.0,0.05417]
[1777223116248,58.69,77982.7,0.5,-0.00047,0.0,0.05402]
[1777223122291,58.69,77986.09,0.5,-0.00047,0.0,0.0537]
[1777223127666,58.69,77985.11,0.5,-0.00047,0.0,0.05379]
[1777223136388,58.69,77980.38,0.5,-0.00047,0.0,0.05388]
[1777223141424,58.69,77984.42,0.5,-0.00047,0.0,0.0535]
[1777223146459,58.69,77985.04,0.5,-0.00047,0.0,0.05344]
[1777223148473,58.69,77971.88,0.5,-0.00048,0.0,0.05468]
[1777223153507,58.69,77969.17,0.5,-0.00048,0.0,0.05494]
[1777223158542,58.69,77966.87,0.5,-0.00048,0.0,0.05516]
[1777223160556,58.69,77979.5,0.5,-0.00047,0.0,0.05396]
[1777223162571,58.69,77995.64,0.5,-0.00046,0.0,0.05247]
[1777223167607,58.69,77998.02,0.5,-0.00045,0.0,0.05225]
[1777223170629,58.69,77989.03,0.5,-0.00046,0.0,0.05307]
[1777223175663,58.69,77990.09,0.5,-0.00046,0.0,0.05298]
[1777223180699,58.69,77990.15,0.5,-0.00046,0.0,0.05297]
[1777223185734,58.69,77990.94,0.5,-0.00046,0.0,0.0529]
[1777223193790,58.69,77992.13,0.5,-0.00046,0.0,0.05244]
[1777223198825,58.69,77993.37,0.5,-0.00045,0.0,0.05232]
[1777223203859,58.69,77993.63,0.5,-0.00045,0.0,0.0523]
[1777223208894,58.69,77994.02,0.5,-0.00045,0.0,0.05226]
[1777223213930,58.69,77992.53,0.5,-0.00046,0.0,0.0524]
[1777223218965,58.69,77993.19,0.5,-0.00045,0.0,0.05234]
[1777223222993,58.69,78002.29,0.5,-0.00045,0.0,0.05152]
[1777223228369,58.69,78012.25,0.5,-0.00044,0.0,0.05063]
[1777223234069,58.69,78006.05,0.5,-0.00044,0.0,0.05118]
[1777223240111,58.69,78004.06,0.5,-0.00045,0.0,0.05136]
[1777223245147,58.69,78003.13,0.5,-0.00045,0.0,0.05144]
[1777223250183,58.69,77998.85,0.5,-0.00045,0.0,0.05183]
[1777223255220,58.69,77998.25,0.5,-0.00045,0.0,0.05153]
[1777223260254,58.69,77997.07,0.5,-0.00045,0.0,0.05164]
[1777223265289,58.69,78002.99,0.5,-0.00044,0.0,0.05111]
[1777223272338,58.69,78000.65,0.5,-0.00045,0.0,0.05132]
[1777223277373,58.69,78000.36,0.5,-0.00045,0.0,0.05134]
[1777223282408,58.69,77998.92,0.5,-0.00045,0.0,0.05147]
[1777223287443,58.69,77999.07,0.5,-0.00045,0.0,0.05146]
[1777223292477,58.69,77998.75,0.5,-0.00045,0.0,0.05149]
[1777223298860,58.69,77998.57,0.5,-0.00045,0.0,0.05151]
[1777223304562,58.69,77998.82,0.5,-0.00045,0.0,0.05148]
[1777223309596,58.69,77999.06,0.5,-0.00045,0.0,0.05146]
[1777223318659,58.69,77999.37,0.5,-0.00044,0.0,0.05109]
[1777223323695,58.69,77998.55,0.5,-0.00044,0.0,0.05116]
[1777223328729,58.69,77995.56,0.5,-0.00045,0.0,0.05143]
[1777223333764,58.69,77994.71,0.5,-0.00045,0.0,0.05151]
[1777223338800,58.69,77995.06,0.5,-0.00045,0.0,0.05148]
[1777223343834,58.69,77991.55,0.5,-0.00045,0.0,0.05179]
[1777223348872,58.69,77989.77,0.5,-0.00045,0.0,0.05195]
[1777223357932,58.69,77992.06,0.5,-0.00045,0.0,0.05175]
[1777223362968,58.69,77992.96,0.5,-0.00045,0.0,0.05167]
[1777223368003,58.69,77998.38,0.5,-0.00044,0.0,0.05118]
[1777223373039,58.69,77998.43,0.5,-0.00044,0.0,0.05083]
[1777223379424,58.69,77999.77,0.5,-0.00044,0.0,0.05071]
[1777223385124,58.69,77999.98,0.5,-0.00044,0.0,0.05069]
[1777223392171,58.69,78000.37,0.5,-0.00044,0.0,0.05066]
[1777223397207,58.69,78003.18,0.5,-0.00044,0.0,0.05041]
[1777223402242,58.69,78008.95,0.5,-0.00043,0.0,0.0499]
[1777223407277,58.69,78009.89,0.5,-0.00043,0.0,0.04982]
[1777223412312,58.69,78012.42,0.5,-0.00043,0.0,0.0496]
[1777223417347,58.69,78010.81,0.5,-0.00043,0.0,0.04974]
[1777223429775,58.69,78010.59,0.5,-0.00043,0.0,0.04976]
[1777223439845,58.69,78011.95,0.5,-0.00043,0.0,0.0493]
[1777223449915,58.69,78012.95,0.5,-0.00043,0.0,0.04922]
[1777223456622,58.69,78013.45,0.5,-0.00043,0.0,0.04917]
[1777223462665,58.69,78014.34,0.5,-0.00043,0.0,0.0491]
[1777223470057,58.69,78014.6,0.5,-0.00043,0.0,0.04908]
[1777223475756,58.69,78014.94,0.5,-0.00042,0.0,0.04905]
[1777223485825,58.69,78015.12,0.5,-0.00042,0.0,0.04903]
[1777223491868,58.69,78015.15,0.5,-0.00042,0.0,0.0487]
[1777223496903,58.69,78014.47,0.5,-0.00042,0.0,0.04875]
[1777223502944,58.69,78012.94,0.5,-0.00042,0.0,0.04889]
[1777223507980,58.69,78011.5,0.5,-0.00042,0.0,0.04901]
[1777223514022,58.69,78010.28,0.5,-0.00043,0.0,0.04912]
[1777223520410,58.69,78008.97,0.5,-0.00043,0.0,0.04923]
[1777223531142,58.69,78009.15,0.5,-0.00043,0.0,0.04921]
[1777223540550,58.69,78011.28,0.5,-0.00043,0.0,0.04903]
[1777223546250,58.69,78012.17,0.5,-0.00042,0.0,0.04895]
[1777223553300,58.69,78013.06,0.5,-0.00042,0.0,0.04855]
[1777223558337,58.69,78015.22,0.5,-0.00042,0.0,0.04836]
[1777223563369,58.69,78015.56,0.5,-0.00042,0.0,0.04833]
[1777223568404,58.69,78015.47,0.5,-0.00042,0.0,0.04834]
[1777223573440,58.69,78015.87,0.5,-0.00042,0.0,0.04831]
[1777223579482,58.69,78016.39,0.5,-0.00042,0.0,0.04826]
[1777223584516,58.69,78016.08,0.5,-0.00042,0.0,0.04829]
[1777223589552,58.69,78015.5,0.5,-0.00042,0.0,0.04834]
[1777223596600,58.69,78016.28,0.5,-0.00042,0.0,0.04827]
[1777223601635,58.69,78016.46,0.5,-0.00042,0.0,0.04826]
[1777223611041,58.69,78013.82,0.5,-0.00042,0.0,0.04815]
[1777223615734,58.69,78003.89,0.5,-0.00043,0.0,0.049]
[1777223621111,58.69,78004.6,0.5,-0.00042,0.0,0.04894]
[1777223626813,58.69,78004.06,0.5,-0.00043,0.0,0.04899]
[1777223631847,58.69,78000.86,0.5,-0.00043,0.0,0.04926]
[1777223636883,58.69,78000.13,0.5,-0.00043,0.0,0.04933]
[1777223641919,58.69,78002.08,0.5,-0.00043,0.0,0.04916]
[1777223647960,58.69,78001.67,0.5,-0.00043,0.0,0.04919]
[1777223654006,58.69,78006.93,0.5,-0.00042,0.0,0.04874]
[1777223659037,58.69,78009.48,0.5,-0.00042,0.0,0.04852]
[1777223664071,58.69,78010.12,0.5,-0.00042,0.0,0.04847]
[1777223669106,58.69,78017.31,0.5,-0.00041,0.0,0.04786]
[1777223674146,58.69,78016.33,0.5,-0.00041,0.0,0.04761]
[1777223679177,58.69,78023.28,0.5,-0.00041,0.0,0.04703]
[1777223684211,58.69,78022.28,0.5,-0.00041,0.0,0.04711]
[1777223689247,58.69,78024.32,0.5,-0.00041,0.0,0.04694]
[1777223694281,58.69,78024.46,0.5,-0.00041,0.0,0.04693]
[1777223701331,58.69,78025.68,0.5,-0.00041,0.0,0.04683]
[1777223706367,58.69,78026.09,0.5,-0.0004,0.0,0.0468]
[1777223711741,58.69,78026.62,0.5,-0.0004,0.0,0.04675]
[1777223717443,58.69,78026.99,0.5,-0.0004,0.0,0.04672]
[1777223722480,58.69,78028.1,0.5,-0.0004,0.0,0.04663]
[1777223727513,58.69,78029.0,0.5,-0.0004,0.0,0.04656]
[1777223733555,58.69,78031.73,0.5,-0.0004,0.0,0.04601]
[1777223738590,58.69,78032.02,0.5,-0.0004,0.0,0.04599]
[1777223743627,58.69,78031.91,0.5,-0.0004,0.0,0.046]
[1777223748660,58.69,78031.89,0.5,-0.0004,0.0,0.046]
[1777223753696,58.69,78032.17,0.5,-0.0004,0.0,0.04598]
[1777223758730,58.69,78032.87,0.5,-0.0004,0.0,0.04592]
[1777223763766,58.69,78039.22,0.5,-0.00039,0.0,0.04541]
[1777223768801,58.69,78041.34,0.5,-0.00039,0.0,0.04524]
[1777223773837,58.69,78039.19,0.5,-0.00039,0.0,0.04541]
[1777223779877,58.69,78037.94,0.5,-0.00039,0.0,0.04551]
[1777223784913,58.69,78038.35,0.5,-0.00039,0.0,0.04548]
[1777223792303,58.69,78038.73,0.5,-0.00039,0.0,0.04513]
[1777223798004,58.69,78037.25,0.5,-0.00039,0.0,0.04525]
[1777223803040,58.69,78036.13,0.5,-0.00039,0.0,0.04534]
[1777223809083,58.69,78035.0,0.5,-0.00039,0.0,0.04543]
[1777223821164,58.69,78033.4,0.5,-0.00039,0.0,0.04556]
[1777223826202,58.69,78033.06,0.5,-0.00039,0.0,0.04559]
[1777223831237,58.69,78033.88,0.5,-0.00039,0.0,0.04552]
[1777223838286,58.69,78035.34,0.5,-0.00039,0.0,0.04541]
[1777223843321,58.69,78036.12,0.5,-0.00039,0.0,0.04534]
[1777223851377,58.69,78037.32,0.5,-0.00039,0.0,0.04494]
[1777223856412,58.69,78040.35,0.5,-0.00039,0.0,0.04469]
[1777223862454,58.69,78038.9,0.5,-0.00039,0.0,0.04481]
[1777223867489,58.69,78027.79,0.5,-0.0004,0.0,0.0457]
[1777223872525,58.69,78031.72,0.5,-0.00039,0.0,0.04539]
[1777223877561,58.69,78037.34,0.5,-0.00039,0.0,0.04493]
[1777223882932,58.69,78036.79,0.5,-0.00039,0.0,0.04498]
[1777223888637,58.69,78035.16,0.5,-0.00039,0.0,0.04511]
[1777223895687,58.69,78034.38,0.5,-0.00039,0.0,0.04517]
[1777223901728,58.69,78033.92,0.5,-0.00039,0.0,0.04521]
[1777223906763,58.69,78033.79,0.5,-0.00039,0.0,0.04522]
[1777223911800,58.69,78032.75,0.5,-0.00039,0.0,0.04499]
[1777223916834,58.69,78034.58,0.5,-0.00039,0.0,0.04484]
[1777223923219,58.69,78035.61,0.5,-0.00039,0.0,0.04476]
[1777223928920,58.69,78035.29,0.5,-0.00039,0.0,0.04479]
[1777223933952,58.69,78034.26,0.5,-0.00039,0.0,0.04487]
[1777223939995,58.69,78033.28,0.5,-0.00039,0.0,0.04495]
[1777223945030,58.69,78033.07,0.5,-0.00039,0.0,0.04496]
[1777223950066,58.69,78032.67,0.5,-0.00039,0.0,0.045]
[1777223955099,58.69,78034.16,0.5,-0.00039,0.0,0.04488]
[1777223962149,58.69,78036.22,0.5,-0.00039,0.0,0.04471]
[1777223967183,58.69,78036.88,0.5,-0.00039,0.0,0.04466]
[1777223972219,58.69,78034.25,0.5,-0.00039,0.0,0.04456]
[1777223980276,58.69,78035.91,0.5,-0.00038,0.0,0.04443]
[1777223985311,58.69,78037.11,0.5,-0.00038,0.0,0.04433]
[1777223990347,58.69,78036.67,0.5,-0.00038,0.0,0.04437]
[1777223995380,58.69,78030.25,0.5,-0.00039,0.0,0.04488]
[1777224001423,58.69,78028.17,0.5,-0.00039,0.0,0.04504]
[1777224006458,58.69,78026.97,0.5,-0.00039,0.0,0.04514]
[1777224013852,58.69,78024.57,0.5,-0.00039,0.0,0.04533]
[1777224019549,58.69,78023.65,0.5,-0.00039,0.0,0.04541]
[1777224024584,58.69,78023.26,0.5,-0.00039,0.0,0.04544]
[1777224034652,58.69,78022.11,0.5,-0.00039,0.0,0.04522]
[1777224040697,58.69,78021.65,0.5,-0.00039,0.0,0.04526]
[1777224052780,58.69,78020.03,0.5,-0.00039,0.0,0.04539]
[1777224057816,58.69,78019.6,0.5,-0.00039,0.0,0.04542]
[1777224064205,58.69,78018.65,0.5,-0.00039,0.0,0.0455]
[1777224074274,58.69,78019.56,0.5,-0.00039,0.0,0.04542]
[1777224079970,58.69,78025.27,0.5,-0.00039,0.0,0.04496]
[1777224085010,58.69,78023.76,0.5,-0.00039,0.0,0.04509]
[1777224093800,58.69,78023.76,0.5,-0.00039,0.0,0.04509]
[1777224093855,58.69,78025.65,0.5,-0.00039,0.0,0.04462]
[1777224099103,58.69,78027.69,0.5,-0.00038,0.0,0.04446]
[1777224104488,58.69,78027.95,0.5,-0.00038,0.0,0.04444]
[1777224111187,58.69,78028.38,0.5,-0.00038,0.0,0.04441]
[1777224116222,58.69,78032.43,0.5,-0.00038,0.0,0.04409]
[1777224121257,58.69,78032.27,0.5,-0.00038,0.0,0.0441]
[1777224126293,58.69,78029.31,0.5,-0.00038,0.0,0.04433]
[1777224132337,58.69,78027.27,0.5,-0.00039,0.0,0.04449]
[1777224137370,58.69,78021.6,0.5,-0.00039,0.0,0.04495]
[1777224142405,58.69,78019.59,0.5,-0.00039,0.0,0.04511]
[1777224147442,58.69,78018.91,0.5,-0.00039,0.0,0.04516]
[1777224154489,58.69,78018.87,0.5,-0.00039,0.0,0.04485]
[1777224164559,58.69,78017.6,0.5,-0.00039,0.0,0.04495]
[1777224172616,58.69,78017.76,0.5,-0.00039,0.0,0.04494]
[1777224178658,58.69,78018.76,0.5,-0.00039,0.0,0.04486]
[1777224185708,58.69,78020.16,0.5,-0.00039,0.0,0.04475]
[1777224190742,58.69,78020.67,0.5,-0.00039,0.0,0.04471]
[1777224195778,58.69,78022.93,0.5,-0.00039,0.0,0.04453]
[1777224201819,58.69,78022.9,0.5,-0.00039,0.0,0.04453]
[1777224206854,58.69,78022.92,0.5,-0.00039,0.0,0.04453]
[1777224211889,58.69,78022.9,0.5,-0.00038,0.0,0.04422]
[1777224219945,58.69,78022.84,0.5,-0.00038,0.0,0.04423]
[1777224224413,58.69,78022.88,0.5,-0.00038,0.0,0.04422]
[1777224224514,58.69,78008.44,0.5,-0.00039,0.0,0.04538]
[1777224230020,58.69,78008.61,0.5,-0.00039,0.0,0.04536]
[1777224235412,58.69,78006.17,0.5,-0.0004,0.0,0.04556]
[1777224245482,58.69,78008.57,0.5,-0.00039,0.0,0.04537]
[1777224250323,58.69,78001.25,0.5,-0.0004,0.0,0.04596]
[1777224250926,58.69,77995.42,0.5,-0.0004,0.0,0.04644]
[1777224251518,58.69,77995.42,0.5,-0.0004,0.0,0.04644]
[1777224263850,58.69,77996.06,0.5,-0.0004,0.0,0.04639]
[1777224263949,58.69,77996.82,0.5,-0.0004,0.0,0.04633]
[1777224269295,58.69,77996.95,0.5,-0.0004,0.0,0.04632]
[1777224275694,58.69,77993.49,0.5,-0.0004,0.0,0.04628]
[1777224281378,58.69,77991.01,0.5,-0.0004,0.0,0.04648]
[1777224286373,58.69,77989.55,0.5,-0.00041,0.0,0.04661]
[1777224286415,58.69,77989.23,0.5,-0.00041,0.0,0.04663]
[1777224289585,58.69,77988.57,0.5,-0.00041,0.0,0.04669]
[1777224289618,58.69,77988.13,0.5,-0.00041,0.0,0.04672]
[1777224295837,58.69,77997.38,0.5,-0.0004,0.0,0.04596]
[1777224301519,58.69,78011.8,0.5,-0.00039,0.0,0.04479]
[1777224306561,58.69,78014.94,0.5,-0.00039,0.0,0.04454]
[1777224312605,58.69,78013.35,0.5,-0.00039,0.0,0.04467]
[1777224317779,58.69,78015.74,0.5,-0.00039,0.0,0.04448]
[1777224317880,58.69,78015.24,0.5,-0.00039,0.0,0.04452]
[1777224322909,58.69,78015.26,0.5,-0.00039,0.0,0.04452]
[1777224323684,58.69,78014.06,0.5,-0.00039,0.0,0.04461]
[1777224328718,58.69,78013.44,0.5,-0.00039,0.0,0.04466]
[1777224333754,58.69,78013.25,0.5,-0.00038,0.0,0.04437]
[1777224338788,58.69,78011.74,0.5,-0.00039,0.0,0.04449]
[1777224343823,58.69,78011.03,0.5,-0.00039,0.0,0.04454]
[1777224348859,58.69,78010.77,0.5,-0.00039,0.0,0.04456]
[1777224353895,58.69,78011.53,0.5,-0.00039,0.0,0.0445]
[1777224358930,58.69,78012.82,0.5,-0.00039,0.0,0.0444]
[1777224363965,58.69,78014.64,0.5,-0.00038,0.0,0.04426]
[1777224373027,58.69,78016.87,0.5,-0.00038,0.0,0.04408]
[1777224379070,58.69,78017.74,0.5,-0.00038,0.0,0.04401]
[1777224384104,58.69,78017.09,0.5,-0.00038,0.0,0.04406]
[1777224390147,58.69,78017.41,0.5,-0.00038,0.0,0.04404]
[1777224395181,58.69,78018.7,0.5,-0.00038,0.0,0.04363]
[1777224400216,58.69,78019.19,0.5,-0.00038,0.0,0.04359]
[1777224405251,58.69,78018.96,0.5,-0.00038,0.0,0.04361]
[1777224410286,58.69,78019.32,0.5,-0.00038,0.0,0.04358]
[1777224415322,58.69,78019.83,0.5,-0.00038,0.0,0.04354]
[1777224420357,58.69,78020.51,0.5,-0.00038,0.0,0.04349]
[1777224426755,58.69,78021.17,0.5,-0.00038,0.0,0.04344]
[1777224436824,58.69,78021.32,0.5,-0.00038,0.0,0.04342]
[1777224443518,58.69,78021.78,0.5,-0.00038,0.0,0.04339]
[1777224448552,58.69,78022.22,0.5,-0.00038,0.0,0.04335]
[1777224454594,58.69,78022.0,0.5,-0.00037,0.0,0.04307]
[1777224460640,58.69,78021.95,0.5,-0.00037,0.0,0.04307]
[1777224467034,58.69,78021.81,0.5,-0.00037,0.0,0.04308]
[1777224473731,58.69,78022.14,0.5,-0.00037,0.0,0.04306]
[1777224480779,58.69,78022.37,0.5,-0.00037,0.0,0.04304]
[1777224485814,58.69,78025.44,0.5,-0.00037,0.0,0.0428]
[1777224490851,58.69,78026.06,0.5,-0.00037,0.0,0.04275]
[1777224495885,58.69,78032.46,0.5,-0.00037,0.0,0.04226]
[1777224500922,58.69,78039.88,0.5,-0.00036,0.0,0.0417]
[1777224505957,58.69,78044.51,0.5,-0.00036,0.0,0.04136]
[1777224510994,58.69,78045.09,0.5,-0.00036,0.0,0.04132]
[1777224511999,58.69,78050.58,0.5,-0.00035,0.0,0.04062]
[1777224514013,58.69,78061.17,0.5,-0.00034,0.0,0.03985]
[1777224519048,58.69,78060.81,0.5,-0.00034,0.0,0.03988]
[1777224524083,58.69,78054.64,0.5,-0.00035,0.0,0.04032]
[1777224530125,58.69,78053.09,0.5,-0.00035,0.0,0.04043]
[1777224535162,58.69,78049.48,0.5,-0.00035,0.0,0.0407]
[1777224540197,58.69,78047.92,0.5,-0.00035,0.0,0.04081]
[1777224543218,58.69,78039.4,0.5,-0.00036,0.0,0.04145]
[1777224548253,58.69,78031.28,0.5,-0.00036,0.0,0.04206]
[1777224553287,58.69,78032.59,0.5,-0.00036,0.0,0.04196]
[1777224557670,58.69,78023.99,0.5,-0.00037,0.0,0.04261]
[1777224563357,58.69,78029.81,0.5,-0.00037,0.0,0.04217]
[1777224568393,58.69,78023.71,0.5,-0.00037,0.0,0.04263]
[1777224573427,58.69,78024.01,0.5,-0.00037,0.0,0.04231]
[1777224579469,58.69,78023.64,0.5,-0.00037,0.0,0.04234]
[1777224586518,58.69,78021.9,0.5,-0.00037,0.0,0.04247]
[1777224593567,58.69,78017.9,0.5,-0.00037,0.0,0.04278]
[1777224598603,58.69,78015.22,0.5,-0.00037,0.0,0.04298]
[1777224603638,58.69,78007.86,0.5,-0.00038,0.0,0.04356]
[1777224608673,58.69,78002.46,0.5,-0.00038,0.0,0.04398]
[1777224613708,58.69,77994.75,0.5,-0.00039,0.0,0.04459]
[1777224620756,58.69,77995.53,0.5,-0.00039,0.0,0.04453]
[1777224625792,58.69,77995.39,0.5,-0.00039,0.0,0.04454]
[1777224630829,58.69,77993.66,0.5,-0.00039,0.0,0.04468]
[1777224635877,58.69,77994.28,0.5,-0.00039,0.0,0.04432]
[1777224639894,58.69,77985.48,0.5,-0.00039,0.0,0.04502]
[1777224644926,58.69,77982.52,0.5,-0.00039,0.0,0.04526]
[1777224649962,58.69,77978.46,0.5,-0.0004,0.0,0.04559]
[1777224654997,58.69,77979.69,0.5,-0.0004,0.0,0.04549]
[1777224660031,58.69,77976.71,0.5,-0.0004,0.0,0.04573]
[1777224665066,58.69,77974.86,0.5,-0.0004,0.0,0.04589]
[1777224672117,58.69,77973.2,0.5,-0.0004,0.0,0.04602]
[1777224677151,58.69,77968.06,0.5,-0.00041,0.0,0.04645]
[1777224683194,58.69,77968.06,0.5,-0.00041,0.0,0.04645]
[1777224688232,58.69,77966.52,0.5,-0.00041,0.0,0.04657]
[1777224694272,58.69,77967.51,0.5,-0.0004,0.0,0.04617]
[1777224699307,58.69,77966.05,0.5,-0.0004,0.0,0.04629]
[1777224704342,58.69,77965.74,0.5,-0.0004,0.0,0.04632]
[1777224709376,58.69,77966.48,0.5,-0.0004,0.0,0.04625]
[1777224715418,58.69,77966.57,0.5,-0.0004,0.0,0.04625]
[1777224720453,58.69,77967.01,0.5,-0.0004,0.0,0.04621]
[1777224725489,58.69,77960.87,0.5,-0.00041,0.0,0.04672]
[1777224730524,58.69,77957.16,0.5,-0.00041,0.0,0.04703]
[1777224735558,58.69,77958.91,0.5,-0.00041,0.0,0.04688]
[1777224740594,58.69,77959.16,0.5,-0.00041,0.0,0.04686]
[1777224743614,58.69,77969.16,0.5,-0.0004,0.0,0.04603]
[1777224749002,58.69,77971.16,0.5,-0.0004,0.0,0.04587]
[1777224754692,58.69,77973.4,0.5,-0.0004,0.0,0.04537]
[1777224760734,58.69,77973.52,0.5,-0.0004,0.0,0.04536]
[1777224765768,58.69,77972.84,0.5,-0.0004,0.0,0.04541]
[1777224770815,58.69,77972.2,0.5,-0.0004,0.0,0.04546]
[1777224775841,58.69,77971.88,0.5,-0.0004,0.0,0.04549]
[1777224780876,58.69,77972.56,0.5,-0.0004,0.0,0.04543]
[1777224785911,58.69,77971.82,0.5,-0.0004,0.0,0.04549]
[1777224790947,58.69,77971.74,0.5,-0.0004,0.0,0.0455]
[1777224795981,58.69,77971.65,0.5,-0.0004,0.0,0.04551]
[1777224801019,58.69,77977.95,0.5,-0.00039,0.0,0.045]
[1777224808067,58.69,77981.57,0.5,-0.00039,0.0,0.04471]
[1777224814110,58.69,77985.37,0.5,-0.00038,0.0,0.04409]
[1777224819495,58.69,77987.18,0.5,-0.00038,0.0,0.04395]
[1777224825187,58.69,77989.5,0.5,-0.00038,0.0,0.04376]
[1777224831228,58.69,77990.91,0.5,-0.00038,0.0,0.04365]
[1777224836263,58.69,77992.18,0.5,-0.00038,0.0,0.04355]
[1777224840300,58.69,77978.34,0.5,-0.00039,0.0,0.04465]
[1777224845335,58.69,77978.39,0.5,-0.00039,0.0,0.04465]
[1777224851377,58.69,77983.99,0.5,-0.00039,0.0,0.0442]
[1777224856411,58.69,77981.29,0.5,-0.00039,0.0,0.04441]
[1777224862456,58.69,77978.47,0.5,-0.00039,0.0,0.04464]
[1777224868495,58.69,77975.83,0.5,-0.00039,0.0,0.04485]
[1777224869327,58.69,77975.83,0.5,-0.00039,0.0,0.04485]
[1777224869502,58.69,77975.83,0.5,-0.00039,0.0,0.04485]
[1777224870225,58.69,77975.83,0.5,-0.00039,0.0,0.04485]
[1777224870327,58.69,77975.3,0.5,-0.00039,0.0,0.04489]
[1777224874469,58.69,77974.48,0.5,-0.00039,0.0,0.04464]
[1777224874571,58.69,77975.08,0.5,-0.00039,0.0,0.0446]
[1777224879573,58.69,77973.89,0.5,-0.00039,0.0,0.04469]
[1777224880404,58.69,77973.89,0.5,-0.00039,0.0,0.04469]
[1777224880582,58.69,77974.19,0.5,-0.00039,0.0,0.04467]
[1777224886621,58.69,77972.72,0.5,-0.00039,0.0,0.04479]
[1777224891657,58.69,77971.89,0.5,-0.00039,0.0,0.04485]
[1777224894775,58.69,77972.43,0.5,-0.00039,0.0,0.04481]
[1777224895571,58.69,77972.43,0.5,-0.00039,0.0,0.04481]
[1777224894876,58.69,77974.73,0.5,-0.00039,0.0,0.04462]
[1777224896471,58.69,77974.73,0.5,-0.00039,0.0,0.04462]
[1777224899006,58.69,77976.93,0.5,-0.00039,0.0,0.04445]
[1777224899108,58.69,77977.59,0.5,-0.00039,0.0,0.0444]
[1777224904749,58.69,77968.79,0.5,-0.00039,0.0,0.0451]
[1777224910126,58.69,77967.94,0.5,-0.00039,0.0,0.04517]
[1777224915826,58.69,77972.44,0.5,-0.00039,0.0,0.04481]
[1777224921868,58.69,77972.97,0.5,-0.00039,0.0,0.04477]
[1777224928919,58.69,77971.87,0.5,-0.00039,0.0,0.04485]
[1777224933953,58.69,77975.07,0.5,-0.00039,0.0,0.04428]
[1777224940336,58.69,77980.19,0.5,-0.00038,0.0,0.04388]
[1777224947044,58.69,77983.54,0.5,-0.00038,0.0,0.04361]
[1777224952078,58.69,77983.4,0.5,-0.00038,0.0,0.04362]
[1777224958121,58.69,77982.93,0.5,-0.00038,0.0,0.04366]
[1777224963156,58.69,77985.1,0.5,-0.00038,0.0,0.04349]
[1777224970546,58.69,77987.65,0.5,-0.00038,0.0,0.04329]
[1777224976244,58.69,77989.21,0.5,-0.00038,0.0,0.04317]
[1777224982289,58.69,77990.59,0.5,-0.00038,0.0,0.04306]
[1777224989337,58.69,77991.52,0.5,-0.00037,0.0,0.04299]
[1777224994372,58.69,77992.49,0.5,-0.00037,0.0,0.04261]
[1777224999407,58.69,77993.03,0.5,-0.00037,0.0,0.04257]
[1777225005455,58.69,77993.4,0.5,-0.00037,0.0,0.04254]
[1777225010485,58.69,77997.67,0.5,-0.00037,0.0,0.04221]
[1777225015519,58.69,77996.05,0.5,-0.00037,0.0,0.04234]
[1777225020896,58.69,77996.69,0.5,-0.00037,0.0,0.04229]
[1777225026596,58.69,77996.42,0.5,-0.00037,0.0,0.04231]
[1777225031632,58.69,77997.65,0.5,-0.00037,0.0,0.04222]
[1777225036667,58.69,77999.47,0.5,-0.00037,0.0,0.04208]
[1777225041703,58.69,77999.28,0.5,-0.00037,0.0,0.04209]
[1777225046738,58.69,78000.69,0.5,-0.00037,0.0,0.04198]
[1777225054792,58.69,78004.13,0.5,-0.00036,0.0,0.04143]
[1777225059827,58.69,77998.51,0.5,-0.00036,0.0,0.04185]
[1777225064867,58.69,77989.47,0.5,-0.00037,0.0,0.04254]
[1777225069899,58.69,77984.95,0.5,-0.00037,0.0,0.04289]
[1777225075940,58.69,77982.28,0.5,-0.00038,0.0,0.0431]
[1777225081320,58.69,77980.2,0.5,-0.00038,0.0,0.04326]
[1777225087018,58.69,77978.81,0.5,-0.00038,0.0,0.04337]
[1777225093061,58.69,77977.08,0.5,-0.00038,0.0,0.0435]
[1777225098094,58.69,77975.33,0.5,-0.00038,0.0,0.04364]
[1777225103130,58.69,77974.41,0.5,-0.00038,0.0,0.04371]
[1777225108166,58.69,77973.59,0.5,-0.00038,0.0,0.04378]
[1777225114206,58.69,77972.78,0.5,-0.00038,0.0,0.04353]
[1777225120250,58.69,77974.94,0.5,-0.00038,0.0,0.04336]
[1777225127297,58.69,77972.5,0.5,-0.00038,0.0,0.04355]
[1777225133339,58.69,77971.97,0.5,-0.00038,0.0,0.04359]
[1777225138374,58.69,77971.41,0.5,-0.00038,0.0,0.04364]
[1777225143412,58.69,77972.57,0.5,-0.00038,0.0,0.04355]
[1777225151810,58.69,77972.43,0.5,-0.00038,0.0,0.04356]
[1777225160531,58.69,77971.52,0.5,-0.00038,0.0,0.04363]
[1777225165566,58.69,77971.34,0.5,-0.00038,0.0,0.04364]
[1777225171608,58.69,77971.03,0.5,-0.00038,0.0,0.04336]
[1777225176642,58.69,77969.96,0.5,-0.00038,0.0,0.04344]
[1777225181678,58.69,77969.92,0.5,-0.00038,0.0,0.04344]
[1777225186712,58.69,77969.55,0.5,-0.00038,0.0,0.04347]
[1777225191747,58.69,77969.58,0.5,-0.00038,0.0,0.04347]
[1777225199805,58.69,77969.26,0.5,-0.00038,0.0,0.0435]
[1777225204840,58.69,77968.86,0.5,-0.00038,0.0,0.04353]
[1777225209874,58.69,77968.93,0.5,-0.00038,0.0,0.04352]
[1777225212897,58.69,77977.82,0.5,-0.00037,0.0,0.04283]
[1777225217932,58.69,77980.8,0.5,-0.00037,0.0,0.0426]
[1777225223973,58.69,77983.32,0.5,-0.00037,0.0,0.0424]
[1777225229013,58.69,77985.67,0.5,-0.00037,0.0,0.04222]
[1777225234043,58.69,77986.8,0.5,-0.00036,0.0,0.04184]
[1777225240120,58.69,77988.27,0.5,-0.00036,0.0,0.04173]
[1777225245156,58.69,77996.63,0.5,-0.00036,0.0,0.0411]
[1777225250192,58.69,77996.46,0.5,-0.00036,0.0,0.04111]
[1777225262593,58.69,77997.05,0.5,-0.00036,0.0,0.04107]
[1777225269325,58.69,77997.57,0.5,-0.00036,0.0,0.04103]
[1777225275369,58.69,77997.48,0.5,-0.00036,0.0,0.04103]
[1777225279395,58.69,78006.61,0.5,-0.00035,0.0,0.04036]
[1777225286443,58.69,78011.05,0.5,-0.00035,0.0,0.04003]
[1777225291479,58.69,78008.08,0.5,-0.00035,0.0,0.03996]
[1777225296513,58.69,78011.39,0.5,-0.00035,0.0,0.03972]
[1777225301548,58.69,78014.23,0.5,-0.00034,0.0,0.03952]
[1777225309606,58.69,78019.44,0.5,-0.00034,0.0,0.03914]
[1777225314641,58.69,78021.86,0.5,-0.00034,0.0,0.03897]
[1777225319675,58.69,78025.22,0.5,-0.00034,0.0,0.03873]
[1777225324710,58.69,78029.85,0.5,-0.00033,0.0,0.03841]
[1777225329746,58.69,78035.05,0.5,-0.00033,0.0,0.03804]
[1777225335787,58.69,78030.27,0.5,-0.00033,0.0,0.03838]
[1777225340828,58.69,78030.89,0.5,-0.00033,0.0,0.03833]
[1777225346866,58.69,78032.35,0.5,-0.00033,0.0,0.03823]
[1777225351901,58.69,78024.48,0.5,-0.00033,0.0,0.0385]
[1777225356937,58.69,78019.97,0.5,-0.00034,0.0,0.03882]
[1777225361974,58.69,78017.37,0.5,-0.00034,0.0,0.03901]
[1777225367010,58.69,78014.91,0.5,-0.00034,0.0,0.03918]
[1777225373371,58.69,78011.86,0.5,-0.00034,0.0,0.0394]
[1777225380101,58.69,78010.21,0.5,-0.00034,0.0,0.03952]
[1777225389163,58.69,78009.09,0.5,-0.00034,0.0,0.0396]
[1777225398228,58.69,78006.39,0.5,-0.00035,0.0,0.0398]
[1777225403582,58.69,78005.26,0.5,-0.00035,0.0,0.03988]
[1777225409305,58.69,78004.15,0.5,-0.00035,0.0,0.03996]
[1777225417362,58.69,78003.34,0.5,-0.00035,0.0,0.03973]
[1777225422396,58.69,78011.07,0.5,-0.00034,0.0,0.03917]
[1777225428439,58.69,78016.52,0.5,-0.00034,0.0,0.03878]
[1777225433792,58.69,78020.04,0.5,-0.00033,0.0,0.03853]
[1777225439516,58.69,78021.36,0.5,-0.00033,0.0,0.03844]
[1777225445558,58.69,78026.36,0.5,-0.00033,0.0,0.03809]
[1777225450592,58.69,78028.23,0.5,-0.00033,0.0,0.03796]
[1777225456634,58.69,78029.93,0.5,-0.00033,0.0,0.03784]
[1777225461670,58.69,78037.2,0.5,-0.00032,0.0,0.03734]
[1777225466705,58.69,78037.33,0.5,-0.00032,0.0,0.03733]
[1777225472749,58.69,78038.59,0.5,-0.00032,0.0,0.03698]
[1777225475132,58.69,78038.18,0.5,-0.00032,0.0,0.037]
[1777225475156,58.69,78039.16,0.5,-0.00032,0.0,0.03694]
[1777225480604,58.69,78039.06,0.5,-0.00032,0.0,0.03694]
[1777225480627,58.69,78039.31,0.5,-0.00032,0.0,0.03693]
[1777225486847,58.69,78037.89,0.5,-0.00032,0.0,0.03702]
[1777225491322,58.69,78037.72,0.5,-0.00032,0.0,0.03703]
[1777225491884,58.69,78036.89,0.5,-0.00032,0.0,0.03709]
[1777225497924,58.69,78037.64,0.5,-0.00032,0.0,0.03704]
[1777225499798,58.69,78037.9,0.5,-0.00032,0.0,0.03702]
[1777225499900,58.69,78038.12,0.5,-0.00032,0.0,0.03701]
[1777225500564,58.69,78038.12,0.5,-0.00032,0.0,0.03701]
[1777225500627,58.69,78038.22,0.5,-0.00032,0.0,0.037]
[1777225505979,58.69,78038.69,0.5,-0.00032,0.0,0.03697]
[1777225507440,58.69,78039.37,0.5,-0.00032,0.0,0.03692]
[1777225507994,58.69,78039.21,0.5,-0.00032,0.0,0.03693]
[1777225512590,58.69,78039.34,0.5,-0.00032,0.0,0.03692]
[1777225513030,58.69,78039.23,0.5,-0.00032,0.0,0.03693]
[1777225525116,58.69,78039.05,0.5,-0.00032,0.0,0.03694]
[1777225529748,58.69,78039.29,0.5,-0.00032,0.0,0.03693]
[1777225529809,58.69,78038.01,0.5,-0.00032,0.0,0.03702]
[1777225531407,58.69,78036.8,0.5,-0.00032,0.0,0.03683]
[1777225531434,58.69,78036.35,0.5,-0.00032,0.0,0.03686]
[1777225536395,58.69,78034.48,0.5,-0.00032,0.0,0.03698]
[1777225537201,58.69,78034.3,0.5,-0.00032,0.0,0.03699]
[1777225543426,58.69,78035.84,0.5,-0.00032,0.0,0.03689]
[1777225544247,58.69,78034.04,0.5,-0.00032,0.0,0.03701]
[1777225550289,58.69,78035.37,0.5,-0.00032,0.0,0.03692]
[1777225559428,58.69,78036.6,0.5,-0.00032,0.0,0.03684]
[1777225559455,58.69,78036.86,0.5,-0.00032,0.0,0.03682]
[1777225564707,58.69,78037.22,0.5,-0.00032,0.0,0.0368]
[1777225570428,58.69,78035.7,0.5,-0.00032,0.0,0.0369]
[1777225574776,58.69,78019.22,0.5,-0.00033,0.0,0.03803]
[1777225580499,58.69,78016.95,0.5,-0.00033,0.0,0.03819]
[1777225585534,58.69,78015.91,0.5,-0.00033,0.0,0.03826]
[1777225590568,58.69,78019.53,0.5,-0.00033,0.0,0.03801]
[1777225595603,58.69,78021.98,0.5,-0.00033,0.0,0.03756]
[1777225600639,58.69,78023.93,0.5,-0.00032,0.0,0.03743]
[1777225608739,58.69,78026.83,0.5,-0.00032,0.0,0.03723]
[1777225613772,58.69,78027.98,0.5,-0.00032,0.0,0.03715]
[1777225618807,58.69,78028.83,0.5,-0.00032,0.0,0.03709]
[1777225625130,58.69,78030.41,0.5,-0.00032,0.0,0.03699]
[1777225633912,58.69,78031.45,0.5,-0.00032,0.0,0.03692]
[1777225640961,58.69,78032.37,0.5,-0.00032,0.0,0.03685]
[1777225645996,58.69,78033.05,0.5,-0.00032,0.0,0.03681]
[1777225651033,58.69,78033.49,0.5,-0.00032,0.0,0.03651]
[1777225661099,58.69,78033.8,0.5,-0.00032,0.0,0.03649]
[1777225667143,58.69,78033.73,0.5,-0.00032,0.0,0.03649]
[1777225672179,58.69,78034.68,0.5,-0.00032,0.0,0.03643]
[1777225677213,58.69,78034.31,0.5,-0.00032,0.0,0.03645]
[1777225683256,58.69,78034.54,0.5,-0.00032,0.0,0.03644]
[1777225686276,58.69,78044.2,0.5,-0.00031,0.0,0.03579]
[1777225691312,58.69,78046.14,0.5,-0.00031,0.0,0.03567]
[1777225695343,58.69,78056.59,0.5,-0.0003,0.0,0.03499]
[1777225700377,58.69,78064.88,0.5,-0.0003,0.0,0.03445]
[1777225705412,58.69,78059.51,0.5,-0.0003,0.0,0.0348]
[1777225710446,58.69,78059.48,0.5,-0.0003,0.0,0.0348]
[1777225715764,58.69,78059.1,0.5,-0.0003,0.0,0.03456]
[1777225722532,58.69,78060.09,0.5,-0.0003,0.0,0.0345]
[1777225727566,58.69,78060.79,0.5,-0.0003,0.0,0.03446]
[1777225733611,58.69,78060.21,0.5,-0.0003,0.0,0.03449]
[1777225738646,58.69,78058.71,0.5,-0.0003,0.0,0.03459]
[1777225743680,58.69,78057.66,0.5,-0.0003,0.0,0.03466]
[1777225748715,58.69,78059.43,0.5,-0.0003,0.0,0.03454]
[1777225753750,58.69,78057.16,0.5,-0.0003,0.0,0.03469]
[1777225758786,58.69,78061.43,0.5,-0.0003,0.0,0.03442]
[1777225763821,58.69,78057.85,0.5,-0.0003,0.0,0.03464]
[1777225769863,58.69,78057.02,0.5,-0.0003,0.0,0.0347]
[1777225776186,58.69,78056.67,0.5,-0.0003,0.0,0.03446]
[1777225781947,58.69,78056.39,0.5,-0.0003,0.0,0.03448]
[1777225786983,58.69,78056.48,0.5,-0.0003,0.0,0.03447]
[1777225791010,58.69,78044.09,0.5,-0.00031,0.0,0.03527]
[1777225796327,58.69,78039.77,0.5,-0.00031,0.0,0.03556]
[1777225802093,58.69,78034.82,0.5,-0.00031,0.0,0.03588]
[1777225807128,58.69,78032.27,0.5,-0.00031,0.0,0.03605]
[1777225811156,58.69,78042.58,0.5,-0.00031,0.0,0.03537]
[1777225816466,58.69,78044.91,0.5,-0.0003,0.0,0.03522]
[1777225822234,58.69,78046.99,0.5,-0.0003,0.0,0.03508]
[1777225833311,58.69,78049.91,0.5,-0.0003,0.0,0.03464]
[1777225838346,58.69,78050.47,0.5,-0.0003,0.0,0.0346]
[1777225845397,58.69,78051.54,0.5,-0.0003,0.0,0.03453]
[1777225850430,58.69,78052.28,0.5,-0.0003,0.0,0.03448]
[1777225855465,58.69,78052.43,0.5,-0.0003,0.0,0.03448]
[1777225860500,58.69,78053.14,0.5,-0.0003,0.0,0.03443]
[1777225866816,58.69,78053.65,0.5,-0.0003,0.0,0.0344]
[1777225872603,58.69,78050.13,0.5,-0.0003,0.0,0.03462]
[1777225879645,58.69,78050.43,0.5,-0.0003,0.0,0.0346]
[1777225884681,58.69,78050.78,0.5,-0.0003,0.0,0.03458]
[1777225888713,58.69,78061.18,0.5,-0.00029,0.0,0.03392]
[1777225893758,58.69,78061.82,0.5,-0.00029,0.0,0.03363]
[1777225898792,58.69,78060.83,0.5,-0.00029,0.0,0.03369]
[1777225903828,58.69,78059.14,0.5,-0.00029,0.0,0.03379]
[1777225908863,58.69,78058.83,0.5,-0.00029,0.0,0.03381]
[1777225913897,58.69,78051.69,0.5,-0.0003,0.0,0.03426]
[1777225918933,58.69,78051.04,0.5,-0.0003,0.0,0.03431]
[1777225923970,58.69,78049.13,0.5,-0.0003,0.0,0.03443]
[1777225929005,58.69,78045.64,0.5,-0.0003,0.0,0.03465]
[1777225934038,58.69,78046.1,0.5,-0.0003,0.0,0.03462]
[1777225940079,58.69,78045.6,0.5,-0.0003,0.0,0.03465]
[1777225945114,58.69,78045.69,0.5,-0.0003,0.0,0.03465]
[1777225951158,58.69,78045.48,0.5,-0.0003,0.0,0.0344]
[1777225956192,58.69,78045.36,0.5,-0.0003,0.0,0.03441]
[1777225963241,58.69,78045.2,0.5,-0.0003,0.0,0.03442]
[1777225968278,58.69,78045.48,0.5,-0.0003,0.0,0.0344]
[1777225973312,58.69,78045.25,0.5,-0.0003,0.0,0.03442]
[1777225978347,58.69,78047.33,0.5,-0.0003,0.0,0.03428]
[1777225983419,58.69,78042.72,0.5,-0.0003,0.0,0.03458]
[1777225988455,58.69,78041.79,0.5,-0.0003,0.0,0.03464]
[1777225993491,58.69,78041.99,0.5,-0.0003,0.0,0.03463]
[1777225998525,58.69,78041.83,0.5,-0.0003,0.0,0.03464]
[1777226001547,58.69,78033.32,0.5,-0.00031,0.0,0.03519]
[1777226006580,58.69,78033.99,0.5,-0.0003,0.0,0.03514]
[1777226011616,58.69,78033.41,0.5,-0.0003,0.0,0.03492]
[1777226016650,58.69,78038.62,0.5,-0.0003,0.0,0.03458]
[1777226025713,58.69,78039.7,0.5,-0.0003,0.0,0.03451]
[1777226030748,58.69,78040.09,0.5,-0.0003,0.0,0.03449]
[1777226035783,58.69,78041.01,0.5,-0.0003,0.0,0.03443]
[1777226044847,58.69,78042.29,0.5,-0.0003,0.0,0.03435]
[1777226049884,58.69,78038.72,0.5,-0.0003,0.0,0.03458]
[1777226054918,58.69,78036.16,0.5,-0.0003,0.0,0.03474]
[1777226059956,58.69,78035.13,0.5,-0.0003,0.0,0.03481]
[1777226064990,58.69,78032.49,0.5,-0.0003,0.0,0.03498]
[1777226071034,58.69,78030.71,0.5,-0.0003,0.0,0.03483]
[1777226076068,58.69,78028.47,0.5,-0.0003,0.0,0.03498]
[1777226082110,58.69,78027.53,0.5,-0.0003,0.0,0.03504]
[1777226087146,58.69,78027.08,0.5,-0.0003,0.0,0.03507]
[1777226092180,58.69,78025.94,0.5,-0.00031,0.0,0.03514]
[1777226097216,58.69,78025.21,0.5,-0.00031,0.0,0.03519]
[1777226102251,58.69,78026.43,0.5,-0.0003,0.0,0.03511]
[1777226108508,58.69,78022.75,0.5,-0.00031,0.0,0.03535]
[1777226114335,58.69,78020.37,0.5,-0.00031,0.0,0.03551]
[1777226119370,58.69,78018.16,0.5,-0.00031,0.0,0.03565]
[1777226124404,58.69,78020.1,0.5,-0.00031,0.0,0.03552]
[1777226130446,58.69,78023.74,0.5,-0.00031,0.0,0.03528]
[1777226135482,58.69,78025.76,0.5,-0.0003,0.0,0.03489]
[1777226140517,58.69,78027.27,0.5,-0.0003,0.0,0.03479]
[1777226145552,58.69,78026.82,0.5,-0.0003,0.0,0.03482]
[1777226150587,58.69,78023.03,0.5,-0.0003,0.0,0.03507]
[1777226155622,58.69,78021.64,0.5,-0.00031,0.0,0.03516]
[1777226161666,58.69,78018.0,0.5,-0.00031,0.0,0.0354]
[1777226168723,58.69,78015.73,0.5,-0.00031,0.0,0.03554]
[1777226174759,58.69,78014.5,0.5,-0.00031,0.0,0.03563]
[1777226179793,58.69,78013.7,0.5,-0.00031,0.0,0.03568]
[1777226184828,58.69,78012.18,0.5,-0.00031,0.0,0.03578]
[1777226189863,58.69,78010.44,0.5,-0.00031,0.0,0.03589]
[1777226199141,58.69,78009.03,0.5,-0.00031,0.0,0.03572]
[1777226206986,58.69,78007.68,0.5,-0.00031,0.0,0.03581]
[1777226219068,58.69,78007.99,0.5,-0.00031,0.0,0.03579]
[1777226224105,58.69,78007.99,0.5,-0.00031,0.0,0.03579]
[1777226229351,58.69,78008.22,0.5,-0.00031,0.0,0.03577]
[1777226239421,58.69,78007.73,0.5,-0.00031,0.0,0.03581]
[1777226249492,58.69,78007.7,0.5,-0.00031,0.0,0.03581]
[1777226256331,58.69,78008.16,0.5,-0.00031,0.0,0.03551]
[1777226259561,58.69,78022.17,0.5,-0.0003,0.0,0.0346]
[1777226261649,58.69,78022.8,0.5,-0.0003,0.0,0.03456]
[1777226261748,58.69,78024.49,0.5,-0.0003,0.0,0.03445]
[1777226263354,58.69,78024.49,0.5,-0.0003,0.0,0.03445]
[1777226263455,58.69,78025.95,0.5,-0.0003,0.0,0.03436]
[1777226265141,58.69,78026.46,0.5,-0.0003,0.0,0.03432]
[1777226265396,58.69,78026.63,0.5,-0.0003,0.0,0.03431]
[1777226269331,58.69,78028.01,0.5,-0.0003,0.0,0.03422]
[1777226269431,58.69,78029.15,0.5,-0.0003,0.0,0.03415]
[1777226274460,58.69,78030.59,0.5,-0.0003,0.0,0.03406]
[1777226279701,58.69,78037.15,0.5,-0.00029,0.0,0.03365]
[1777226285536,58.69,78036.29,0.5,-0.00029,0.0,0.0337]
[1777226290932,58.69,78033.7,0.5,-0.00029,0.0,0.03386]
[1777226291578,58.69,78034.61,0.5,-0.00029,0.0,0.03381]
[1777226296613,58.69,78035.34,0.5,-0.00029,0.0,0.03376]
[1777226298374,58.69,78035.34,0.5,-0.00029,0.0,0.03376]
[1777226298475,58.69,78034.07,0.5,-0.00029,0.0,0.03384]
[1777226300876,58.69,78033.36,0.5,-0.00029,0.0,0.03389]
[1777226300977,58.69,78032.45,0.5,-0.00029,0.0,0.03394]
[1777226305391,58.69,78030.11,0.5,-0.0003,0.0,0.03409]
[1777226305492,58.69,78029.56,0.5,-0.0003,0.0,0.03413]
[1777226310712,58.69,78026.19,0.5,-0.0003,0.0,0.03434]
[1777226315746,58.69,78028.17,0.5,-0.00029,0.0,0.03396]
[1777226321484,58.69,78031.85,0.5,-0.00029,0.0,0.03372]
[1777226321546,58.69,78032.45,0.5,-0.00029,0.0,0.03369]
[1777226322348,58.69,78032.45,0.5,-0.00029,0.0,0.03369]
[1777226322978,58.69,78032.45,0.5,-0.00029,0.0,0.03369]
[1777226322796,58.69,78032.73,0.5,-0.00029,0.0,0.03367]
[1777226323787,58.69,78032.73,0.5,-0.00029,0.0,0.03367]
[1777226327445,58.69,78030.89,0.5,-0.00029,0.0,0.03379]
[1777226327546,58.69,78032.18,0.5,-0.00029,0.0,0.0337]
[1777226332866,58.69,78035.71,0.5,-0.00029,0.0,0.03348]
[1777226338909,58.69,78036.63,0.5,-0.00029,0.0,0.03343]
[1777226343943,58.69,78037.39,0.5,-0.00029,0.0,0.03338]
[1777226349987,58.69,78038.14,0.5,-0.00029,0.0,0.03333]
[1777226356028,58.69,78038.92,0.5,-0.00029,0.0,0.03328]
[1777226361063,58.69,78039.33,0.5,-0.00029,0.0,0.03326]
[1777226370331,58.69,78039.67,0.5,-0.00029,0.0,0.03324]
[1777226377176,58.69,78039.98,0.5,-0.00029,0.0,0.03297]
[1777226382211,58.69,78032.35,0.5,-0.00029,0.0,0.03344]
[1777226387245,58.69,78034.01,0.5,-0.00029,0.0,0.03334]
[1777226392281,58.69,78034.57,0.5,-0.00029,0.0,0.0333]
[1777226397315,58.69,78035.32,0.5,-0.00029,0.0,0.03325]
[1777226400565,58.69,78035.33,0.5,-0.00029,0.0,0.03325]
[1777226400607,58.69,78035.0,0.5,-0.00029,0.0,0.03327]
[1777226402428,58.69,78035.0,0.5,-0.00029,0.0,0.03327]
[1777226402529,58.69,78043.98,0.5,-0.00028,0.0,0.03272]
[1777226405760,58.69,78042.73,0.5,-0.00028,0.0,0.0328]
[1777226405799,58.69,78043.84,0.5,-0.00028,0.0,0.03273]
[1777226411033,58.69,78045.85,0.5,-0.00028,0.0,0.03261]
[1777226411134,58.69,78046.59,0.5,-0.00028,0.0,0.03256]
[1777226411678,58.69,78046.59,0.5,-0.00028,0.0,0.03256]
[1777226411730,58.69,78049.72,0.5,-0.00028,0.0,0.03237]
[1777226417455,58.69,78049.44,0.5,-0.00028,0.0,0.03239]
[1777226422491,58.69,78046.28,0.5,-0.00028,0.0,0.03258]
[1777226427531,58.69,78048.0,0.5,-0.00028,0.0,0.03248]
[1777226432561,58.69,78048.52,0.5,-0.00028,0.0,0.0322]
[1777226437597,58.69,78049.22,0.5,-0.00028,0.0,0.03215]
[1777226442631,58.69,78050.29,0.5,-0.00028,0.0,0.03209]
[1777226448677,58.69,78051.25,0.5,-0.00028,0.0,0.03203]
[1777226453709,58.69,78052.04,0.5,-0.00028,0.0,0.03199]
[1777226458743,58.69,78052.75,0.5,-0.00028,0.0,0.03194]
[1777226462772,58.69,78043.96,0.5,-0.00028,0.0,0.03247]
[1777226467808,58.69,78039.5,0.5,-0.00028,0.0,0.03274]
[1777226473849,58.69,78035.32,0.5,-0.00029,0.0,0.033]
[1777226481120,58.69,78032.35,0.5,-0.00029,0.0,0.03319]
[1777226486939,58.69,78030.52,0.5,-0.00029,0.0,0.0333]
[1777226494995,58.69,78028.79,0.5,-0.00029,0.0,0.03315]
[1777226500032,58.69,78027.23,0.5,-0.00029,0.0,0.03325]
[1777226507081,58.69,78025.96,0.5,-0.00029,0.0,0.03333]
[1777226512116,58.69,78024.46,0.5,-0.00029,0.0,0.03342]
[1777226517151,58.69,78023.72,0.5,-0.00029,0.0,0.03347]
[1777226526213,58.69,78023.04,0.5,-0.00029,0.0,0.03351]
[1777226531248,58.69,78022.19,0.5,-0.00029,0.0,0.03357]
[1777226536285,58.69,78022.09,0.5,-0.00029,0.0,0.03357]
[1777226541540,58.69,78021.63,0.5,-0.00029,0.0,0.0336]
[1777226548371,58.69,78021.46,0.5,-0.00029,0.0,0.03361]
[1777226553405,58.69,78015.25,0.5,-0.00029,0.0,0.03375]
[1777226558440,58.69,78014.2,0.5,-0.00029,0.0,0.03381]
[1777226563476,58.69,78015.1,0.5,-0.00029,0.0,0.03376]
[1777226566207,58.69,78015.64,0.5,-0.00029,0.0,0.03372]
[1777226566302,58.69,78015.64,0.5,-0.00029,0.0,0.03372]
[1777226566317,58.69,78016.49,0.5,-0.00029,0.0,0.03367]
[1777226567447,58.69,78016.49,0.5,-0.00029,0.0,0.03367]
[1777226567545,58.69,78017.49,0.5,-0.00029,0.0,0.0336]
[1777226573546,58.69,78018.62,0.5,-0.00029,0.0,0.03353]
[1777226579589,58.69,78017.85,0.5,-0.00029,0.0,0.03358]
[1777226582579,58.69,78019.29,0.5,-0.00029,0.0,0.03349]
[1777226582602,58.69,78019.29,0.5,-0.00029,0.0,0.03349]
[1777226582612,58.69,78019.06,0.5,-0.00029,0.0,0.03351]
[1777226584683,58.69,78020.38,0.5,-0.00029,0.0,0.03342]
[1777226584728,58.69,78022.27,0.5,-0.00029,0.0,0.03331]
[1777226589660,58.69,78031.98,0.5,-0.00028,0.0,0.03271]
[1777226594694,58.69,78032.49,0.5,-0.00028,0.0,0.03267]
[1777226595724,58.69,78032.49,0.5,-0.00028,0.0,0.03267]
[1777226595869,58.69,78032.49,0.5,-0.00028,0.0,0.03267]
[1777226595873,58.69,78032.35,0.5,-0.00028,0.0,0.03268]
[1777226597745,58.69,78031.78,0.5,-0.00028,0.0,0.03272]
[1777226597844,58.69,78031.65,0.5,-0.00028,0.0,0.03273]
[1777226604764,58.69,78033.44,0.5,-0.00028,0.0,0.03262]
[1777226612030,58.69,78030.68,0.5,-0.00028,0.0,0.03254]
[1777226618862,58.69,78028.09,0.5,-0.00028,0.0,0.03269]
[1777226624903,58.69,78025.38,0.5,-0.00029,0.0,0.03286]
[1777226629938,58.69,78023.93,0.5,-0.00029,0.0,0.03295]
[1777226634973,58.69,78022.2,0.5,-0.00029,0.0,0.03306]
[1777226642241,58.69,78020.76,0.5,-0.00029,0.0,0.03315]
[1777226647674,58.69,78020.11,0.5,-0.00029,0.0,0.03319]
[1777226647739,58.69,78020.11,0.5,-0.00029,0.0,0.03319]
[1777226648064,58.69,78019.76,0.5,-0.00029,0.0,0.03321]
[1777226653100,58.69,78019.25,0.5,-0.00029,0.0,0.03324]
[1777226654514,58.69,78019.32,0.5,-0.00029,0.0,0.03324]
[1777226655115,58.69,78018.81,0.5,-0.00029,0.0,0.03327]
[1777226660150,58.69,78017.59,0.5,-0.00029,0.0,0.03334]
[1777226665185,58.69,78017.65,0.5,-0.00029,0.0,0.03334]
[1777226668206,58.69,78007.87,0.5,-0.0003,0.0,0.03395]
[1777226673241,58.69,78003.51,0.5,-0.0003,0.0,0.03397]
[1777226678276,58.69,78004.5,0.5,-0.0003,0.0,0.03391]
[1777226683314,58.69,78004.35,0.5,-0.0003,0.0,0.03392]
[1777226688351,58.69,78003.65,0.5,-0.0003,0.0,0.03396]
[1777226689645,58.69,78002.86,0.5,-0.0003,0.0,0.03401]
[1777226690363,58.69,78001.11,0.5,-0.0003,0.0,0.03413]
[1777226692817,58.69,78000.82,0.5,-0.0003,0.0,0.03414]
[1777226693385,58.69,78000.6,0.5,-0.0003,0.0,0.03416]
[1777226698420,58.69,78001.28,0.5,-0.0003,0.0,0.03411]
[1777226703456,58.69,78001.71,0.5,-0.0003,0.0,0.03409]
[1777226709497,58.69,78003.01,0.5,-0.0003,0.0,0.034]
[1777226714532,58.69,78003.02,0.5,-0.0003,0.0,0.034]
[1777226719566,58.69,78002.93,0.5,-0.0003,0.0,0.03401]
[1777226725611,58.69,78003.06,0.5,-0.0003,0.0,0.034]
[1777226730644,58.69,78003.23,0.5,-0.0003,0.0,0.03399]
[1777226738700,58.69,78003.25,0.5,-0.00029,0.0,0.03373]
[1777226747763,58.69,78003.65,0.5,-0.00029,0.0,0.03371]
[1777226753014,58.69,78003.52,0.5,-0.00029,0.0,0.03371]
[1777226759846,58.69,78003.93,0.5,-0.00029,0.0,0.03369]
[1777226764883,58.69,78003.82,0.5,-0.00029,0.0,0.0337]
[1777226769917,58.69,78004.15,0.5,-0.00029,0.0,0.03367]
[1777226774953,58.69,78004.07,0.5,-0.00029,0.0,0.03368]
[1777226777973,58.69,77992.71,0.5,-0.0003,0.0,0.0344]
[1777226783224,58.69,78004.38,0.5,-0.00029,0.0,0.03366]
[1777226789050,58.69,78002.02,0.5,-0.00029,0.0,0.03381]
[1777226794085,58.69,78003.1,0.5,-0.00029,0.0,0.03348]
[1777226799124,58.69,78002.28,0.5,-0.00029,0.0,0.03354]
[1777226804158,58.69,78004.2,0.5,-0.00029,0.0,0.03341]
[1777226809217,58.69,78006.03,0.5,-0.00029,0.0,0.0333]
[1777226809305,58.69,78055.17,0.5,-0.00026,0.0,0.03036]
[1777226810120,58.69,78055.17,0.5,-0.00026,0.0,0.03036]
[1777226810210,58.69,78055.29,0.5,-0.00026,0.0,0.03035]
[1777226811212,58.69,78070.3,0.5,-0.00025,0.0,0.0295]
[1777226813451,58.69,78052.5,0.5,-0.00026,0.0,0.03051]
[1777226819268,58.69,78047.67,0.5,-0.00027,0.0,0.03079]
[1777226824304,58.69,78044.03,0.5,-0.00027,0.0,0.031]
[1777226829339,58.69,78041.76,0.5,-0.00027,0.0,0.03114]
[1777226834377,58.69,78040.2,0.5,-0.00027,0.0,0.03123]
[1777226839414,58.69,78044.16,0.5,-0.00027,0.0,0.031]
[1777226840421,58.69,78055.15,0.5,-0.00026,0.0,0.03036]
[1777226848479,58.69,78058.36,0.5,-0.00026,0.0,0.03018]
[1777226851500,58.69,78065.09,0.5,-0.00026,0.0,0.02956]
[1777226853513,58.69,78076.44,0.5,-0.00025,0.0,0.02893]
[1777226858547,58.69,78080.62,0.5,-0.00025,0.0,0.02871]
[1777226860561,58.69,78072.02,0.5,-0.00025,0.0,0.02918]
[1777226865599,58.69,78081.31,0.5,-0.00025,0.0,0.02867]
[1777226870636,58.69,78077.21,0.5,-0.00025,0.0,0.02889]
[1777226875671,58.69,78077.75,0.5,-0.00025,0.0,0.02886]
[1777226880707,58.69,78080.58,0.5,-0.00025,0.0,0.02871]
[1777226885741,58.69,78081.96,0.5,-0.00025,0.0,0.02863]
[1777226890777,58.69,78080.67,0.5,-0.00025,0.0,0.0287]
[1777226895814,58.69,78078.49,0.5,-0.00025,0.0,0.02882]
[1777226900847,58.69,78078.05,0.5,-0.00025,0.0,0.02885]
[1777226905885,58.69,78077.7,0.5,-0.00025,0.0,0.02887]
[1777226910920,58.69,78078.44,0.5,-0.00025,0.0,0.02883]
[1777226911924,58.69,78083.39,0.5,-0.00024,0.0,0.02833]
[1777226916960,58.69,78082.28,0.5,-0.00024,0.0,0.02839]
[1777226921994,58.69,78082.61,0.5,-0.00024,0.0,0.02837]
[1777226927035,58.69,78080.85,0.5,-0.00025,0.0,0.02847]
[1777226932066,58.69,78077.8,0.5,-0.00025,0.0,0.02863]
[1777226937101,58.69,78080.42,0.5,-0.00025,0.0,0.02849]
[1777226941129,58.69,78071.01,0.5,-0.00025,0.0,0.02901]
[1777226946164,58.69,78072.17,0.5,-0.00025,0.0,0.02894]
[1777226951199,58.69,78074.39,0.5,-0.00025,0.0,0.02882]
[1777226956233,58.69,78082.32,0.5,-0.00024,0.0,0.02839]
[1777226961270,58.69,78080.87,0.5,-0.00025,0.0,0.02847]
[1777226966305,58.69,78080.53,0.5,-0.00025,0.0,0.02849]
[1777226971340,58.69,78081.23,0.5,-0.00024,0.0,0.02823]
[1777226977383,58.69,78079.72,0.5,-0.00024,0.0,0.02831]
[1777226982418,58.69,78075.5,0.5,-0.00025,0.0,0.02853]
[1777226987453,58.69,78079.75,0.5,-0.00024,0.0,0.02831]
[1777226992487,58.69,78079.57,0.5,-0.00024,0.0,0.02832]
[1777226998530,58.69,78079.36,0.5,-0.00024,0.0,0.02833]
[1777227003565,58.69,78078.66,0.5,-0.00024,0.0,0.02836]
[1777227006586,58.69,78053.38,0.5,-0.00026,0.0,0.02976]
[1777227007592,58.69,78042.85,0.5,-0.00026,0.0,0.03036]
[1777227012630,58.69,78046.64,0.5,-0.00026,0.0,0.03014]
[1777227017663,58.69,78048.65,0.5,-0.00026,0.0,0.03003]
[1777227022698,58.69,78054.79,0.5,-0.00026,0.0,0.02968]
[1777227027737,58.69,78057.61,0.5,-0.00026,0.0,0.02952]
[1777227032772,58.69,78048.93,0.5,-0.00026,0.0,0.02978]
[1777227037806,58.69,78051.89,0.5,-0.00026,0.0,0.02961]
[1777227043850,58.69,78055.09,0.5,-0.00025,0.0,0.02943]
[1777227048884,58.69,78056.33,0.5,-0.00025,0.0,0.02936]
[1777227053947,58.69,78058.73,0.5,-0.00025,0.0,0.02923]
[1777227058982,58.69,78058.82,0.5,-0.00025,0.0,0.02922]
[1777227064028,58.69,78055.45,0.5,-0.00025,0.0,0.02941]
[1777227070060,58.69,78055.92,0.5,-0.00025,0.0,0.02938]
[1777227075278,58.69,78057.77,0.5,-0.00025,0.0,0.02928]
[1777227079123,58.69,78066.1,0.5,-0.00025,0.0,0.02882]
[1777227081140,58.69,78053.33,0.5,-0.00026,0.0,0.02953]
[1777227082324,58.69,78053.33,0.5,-0.00026,0.0,0.02953]
[1777227082421,58.69,78038.54,0.5,-0.00026,0.0,0.03037]
[1777227084424,58.69,78038.54,0.5,-0.00026,0.0,0.03037]
[1777227084483,58.69,78038.26,0.5,-0.00026,0.0,0.03038]
[1777227090202,58.69,78036.89,0.5,-0.00026,0.0,0.03046]
[1777227095425,58.69,78036.08,0.5,-0.00026,0.0,0.03027]
[1777227100282,58.69,78027.7,0.5,-0.00027,0.0,0.03076]
[1777227103720,58.69,78026.62,0.5,-0.00027,0.0,0.03082]
[1777227103822,58.69,78025.87,0.5,-0.00027,0.0,0.03086]
[1777227104576,58.69,78025.87,0.5,-0.00027,0.0,0.03086]
[1777227104677,58.69,78025.37,0.5,-0.00027,0.0,0.03089]
[1777227106337,58.69,78025.37,0.5,-0.00027,0.0,0.03089]
[1777227106439,58.69,78025.37,0.5,-0.00027,0.0,0.03089]
[1777227107319,58.69,78025.37,0.5,-0.00027,0.0,0.03089]
[1777227107419,58.69,78025.37,0.5,-0.00027,0.0,0.03089]
[1777227108738,58.69,78025.37,0.5,-0.00027,0.0,0.03089]
[1777227108840,58.69,78023.67,0.5,-0.00027,0.0,0.03099]
[1777227115565,58.69,78022.46,0.5,-0.00027,0.0,0.03106]
[1777227121427,58.69,78019.59,0.5,-0.00027,0.0,0.03123]
[1777227126462,58.69,78021.27,0.5,-0.00027,0.0,0.03113]
[1777227131496,58.69,78019.86,0.5,-0.00027,0.0,0.03122]
[1777227136531,58.69,78018.17,0.5,-0.00027,0.0,0.03132]
[1777227142574,58.69,78016.74,0.5,-0.00027,0.0,0.0314]
[1777227147609,58.69,78015.77,0.5,-0.00027,0.0,0.03146]
[1777227151637,58.69,78021.26,0.5,-0.00027,0.0,0.03089]
[1777227156672,58.69,78022.88,0.5,-0.00027,0.0,0.0308]
[1777227161706,58.69,78023.08,0.5,-0.00027,0.0,0.03079]
[1777227166766,58.69,78023.61,0.5,-0.00027,0.0,0.03076]
[1777227167817,58.69,78023.61,0.5,-0.00027,0.0,0.03076]
[1777227167855,58.69,78057.44,0.5,-0.00025,0.0,0.02884]
[1777227168626,58.69,78057.44,0.5,-0.00025,0.0,0.02884]
[1777227168813,58.69,78090.33,0.5,-0.00023,0.0,0.02709]
[1777227169286,58.69,78090.33,0.5,-0.00023,0.0,0.02709]
[1777227169805,58.69,78110.38,0.5,-0.00022,0.0,0.02607]
[1777227174906,58.69,78104.43,0.5,-0.00023,0.0,0.02637]
[1777227175853,58.69,78095.7,0.5,-0.00023,0.0,0.02681]
[1777227176861,58.69,78068.94,0.5,-0.00024,0.0,0.02822]
[1777227180888,58.69,78077.24,0.5,-0.00024,0.0,0.02777]
[1777227183908,58.69,78088.85,0.5,-0.00023,0.0,0.02717]
[1777227188948,58.69,78089.45,0.5,-0.00023,0.0,0.02713]
[1777227192975,58.69,78077.83,0.5,-0.00024,0.0,0.02774]
[1777227194988,58.69,78068.32,0.5,-0.00024,0.0,0.02825]
[1777227198014,58.69,78077.66,0.5,-0.00024,0.0,0.02775]
[1777227203051,58.69,78087.59,0.5,-0.00023,0.0,0.02723]
[1777227208086,58.69,78091.12,0.5,-0.00023,0.0,0.02705]
[1777227213120,58.69,78089.79,0.5,-0.00023,0.0,0.0269]
[1777227218156,58.69,78092.42,0.5,-0.00023,0.0,0.02677]
[1777227223190,58.69,78090.16,0.5,-0.00023,0.0,0.02688]
[1777227228225,58.69,78078.68,0.5,-0.00024,0.0,0.02748]
[1777227233260,58.69,78075.91,0.5,-0.00024,0.0,0.02763]
[1777227238295,58.69,78076.77,0.5,-0.00024,0.0,0.02758]
[1777227243330,58.69,78085.43,0.5,-0.00023,0.0,0.02713]
[1777227248367,58.69,78096.58,0.5,-0.00023,0.0,0.02655]
[1777227253401,58.69,78098.81,0.5,-0.00023,0.0,0.02644]
[1777227258439,58.69,78105.26,0.5,-0.00022,0.0,0.02612]
[1777227259443,58.69,78137.89,0.5,-0.00021,0.0,0.02453]
[1777227261457,58.69,78146.71,0.5,-0.00021,0.0,0.02411]
[1777227266692,58.69,78152.9,0.5,-0.0002,0.0,0.02383]
[1777227268508,58.69,78144.51,0.5,-0.00021,0.0,0.02422]
[1777227273542,58.69,78143.66,0.5,-0.00021,0.0,0.02406]
[1777227276735,58.69,78128.98,0.5,-0.00021,0.0,0.02475]
[1777227279586,58.69,78114.18,0.5,-0.00022,0.0,0.02547]
[1777227284619,58.69,78117.34,0.5,-0.00022,0.0,0.02531]
[1777227286811,58.69,78097.81,0.5,-0.00023,0.0,0.02628]
[1777227288653,58.69,78087.37,0.5,-0.00023,0.0,0.02681]
[1777227293682,58.69,78094.39,0.5,-0.00023,0.0,0.02645]
[1777227298718,58.69,78088.95,0.5,-0.00023,0.0,0.02673]
[1777227301739,58.69,78098.28,0.5,-0.00023,0.0,0.02626]
[1777227304768,58.69,78087.78,0.5,-0.00023,0.0,0.02679]
[1777227309803,58.69,78087.45,0.5,-0.00023,0.0,0.02681]
[1777227314837,58.69,78092.47,0.5,-0.00023,0.0,0.02655]
[1777227319875,58.69,78093.12,0.5,-0.00023,0.0,0.02652]
[1777227322893,58.69,78102.41,0.5,-0.00022,0.0,0.02605]
[1777227323910,58.69,78112.23,0.5,-0.00022,0.0,0.02556]
[1777227328935,58.69,78110.65,0.5,-0.00022,0.0,0.02564]
[1777227333971,58.69,78109.75,0.5,-0.00022,0.0,0.02548]
[1777227336994,58.69,78118.32,0.5,-0.00021,0.0,0.02506]
[1777227341034,58.69,78127.34,0.5,-0.00021,0.0,0.02463]
[1777227346062,58.69,78134.73,0.5,-0.00021,0.0,0.02428]
[1777227351096,58.69,78135.6,0.5,-0.00021,0.0,0.02424]
[1777227356132,58.69,78131.14,0.5,-0.00021,0.0,0.02445]
[1777227361168,58.69,78134.2,0.5,-0.00021,0.0,0.02431]
[1777227363181,58.69,78144.77,0.5,-0.0002,0.0,0.02381]
[1777227367383,58.69,78153.06,0.5,-0.0002,0.0,0.02343]
[1777227373252,58.69,78156.77,0.5,-0.0002,0.0,0.02327]
[1777227378286,58.69,78156.51,0.5,-0.0002,0.0,0.02328]
[1777227383321,58.69,78155.23,0.5,-0.0002,0.0,0.02334]
[1777227389367,58.69,78161.28,0.5,-0.0002,0.0,0.02306]
[1777227394402,58.69,78158.08,0.5,-0.0002,0.0,0.02302]
[1777227399445,58.69,78158.34,0.5,-0.0002,0.0,0.02301]
[1777227401462,58.69,78148.94,0.5,-0.0002,0.0,0.02343]
[1777227406937,58.69,78150.37,0.5,-0.0002,0.0,0.02337]
[1777227412537,58.69,78144.38,0.5,-0.0002,0.0,0.02364]
[1777227418027,58.69,78144.97,0.5,-0.0002,0.0,0.02361]
[1777227422229,58.69,78124.63,0.5,-0.00021,0.0,0.02456]
[1777227426638,58.69,78133.38,0.5,-0.00021,0.0,0.02415]
[1777227431673,58.69,78132.89,0.5,-0.00021,0.0,0.02417]
[1777227436709,58.69,78137.45,0.5,-0.0002,0.0,0.02396]
[1777227441743,58.69,78141.08,0.5,-0.0002,0.0,0.02379]
[1777227446779,58.69,78141.77,0.5,-0.0002,0.0,0.02376]
[1777227451813,58.69,78142.63,0.5,-0.0002,0.0,0.02353]
[1777227455842,58.69,78152.39,0.5,-0.0002,0.0,0.02308]
[1777227460876,58.69,78149.95,0.5,-0.0002,0.0,0.02319]
[1777227465910,58.69,78156.7,0.5,-0.0002,0.0,0.02289]
[1777227470945,58.69,78154.06,0.5,-0.0002,0.0,0.02301]
[1777227475980,58.69,78158.36,0.5,-0.00019,0.0,0.02282]
[1777227478288,58.69,78158.41,0.5,-0.00019,0.0,0.02282]
[1777227479063,58.69,78162.03,0.5,-0.00019,0.0,0.02266]
[1777227479645,58.69,78162.03,0.5,-0.00019,0.0,0.02266]
[1777227480058,58.69,78283.5,0.5,-0.00015,0.0,0.01786]
[1777227481047,58.69,78298.97,0.5,-0.00014,0.0,0.01732]
[1777227484075,58.69,78288.67,0.5,-0.00015,0.0,0.01767]
[1777227489112,58.69,78287.44,0.5,-0.00015,0.0,0.01772]
[1777227494147,58.69,78295.22,0.5,-0.00015,0.0,0.01745]
[1777227498306,58.69,78304.67,0.5,-0.00014,0.0,0.01712]
[1777227503211,58.69,78313.72,0.5,-0.00014,0.0,0.01682]
[1777227504219,58.69,78330.48,0.5,-0.00014,0.0,0.01627]
[1777227505230,58.69,78342.78,0.5,-0.00013,0.0,0.01587]
[1777227506237,58.69,78324.5,0.5,-0.00014,0.0,0.01646]
[1777227507242,58.69,78311.96,0.5,-0.00014,0.0,0.01688]
[1777227509257,58.69,78321.95,0.5,-0.00014,0.0,0.01654]
[1777227510318,58.69,78343.72,0.5,-0.00013,0.0,0.01584]
[1777227512280,58.69,78312.87,0.5,-0.00014,0.0,0.0167]
[1777227513285,58.69,78289.35,0.5,-0.00015,0.0,0.0175]
[1777227514290,58.69,78272.3,0.5,-0.00015,0.0,0.0181]
[1777227517313,58.69,78256.18,0.5,-0.00016,0.0,0.01869]
[1777227518319,58.69,78245.24,0.5,-0.00016,0.0,0.01909]
[1777227520352,58.69,78240.6,0.5,-0.00016,0.0,0.01927]
[1777227521341,58.69,78242.2,0.5,-0.00016,0.0,0.01921]
[1777227526379,58.69,78241.4,0.5,-0.00016,0.0,0.01924]
[1777227527432,58.69,78241.4,0.5,-0.00016,0.0,0.01924]
[1777227527488,58.69,78239.39,0.5,-0.00016,0.0,0.01931]
[1777227533428,58.69,78241.0,0.5,-0.00016,0.0,0.01925]
[1777227536449,58.69,78223.58,0.5,-0.00017,0.0,0.01992]
[1777227541483,58.69,78221.51,0.5,-0.00017,0.0,0.02]
[1777227546519,58.69,78216.74,0.5,-0.00017,0.0,0.02019]
[1777227547527,58.69,78227.92,0.5,-0.00017,0.0,0.01975]
[1777227552561,58.69,78221.71,0.5,-0.00017,0.0,0.02]
[1777227557597,58.69,78220.55,0.5,-0.00017,0.0,0.02004]
[1777227562631,58.69,78223.62,0.5,-0.00017,0.0,0.01992]
[1777227567668,58.69,78235.1,0.5,-0.00016,0.0,0.01948]
[1777227571694,58.69,78243.62,0.5,-0.00016,0.0,0.01899]
[1777227576735,58.69,78232.91,0.5,-0.00016,0.0,0.0194]
[1777227578887,58.69,78220.53,0.5,-0.00017,0.0,0.01988]
[1777227584786,58.69,78222.02,0.5,-0.00017,0.0,0.01982]
[1777227589822,58.69,78217.12,0.5,-0.00017,0.0,0.02001]
[1777227594857,58.69,78219.91,0.5,-0.00017,0.0,0.0199]
[1777227599891,58.69,78213.46,0.5,-0.00017,0.0,0.02015]
[1777227601905,58.69,78204.25,0.5,-0.00017,0.0,0.02052]
[1777227606941,58.69,78204.91,0.5,-0.00017,0.0,0.02049]
[1777227611975,58.69,78207.74,0.5,-0.00017,0.0,0.02038]
[1777227617012,58.69,78198.07,0.5,-0.00018,0.0,0.02077]
[1777227622051,58.69,78190.62,0.5,-0.00018,0.0,0.02108]
[1777227627089,58.69,78189.42,0.5,-0.00018,0.0,0.02113]
[1777227632121,58.69,78188.99,0.5,-0.00018,0.0,0.02097]
[1777227634134,58.69,78198.02,0.5,-0.00017,0.0,0.0206]
[1777227639312,58.69,78198.45,0.5,-0.00017,0.0,0.02058]
[1777227645212,58.69,78199.11,0.5,-0.00017,0.0,0.02056]
[1777227649385,58.69,78209.5,0.5,-0.00017,0.0,0.02014]
[1777227655282,58.69,78215.92,0.5,-0.00017,0.0,0.01989]
[1777227658303,58.69,78205.75,0.5,-0.00017,0.0,0.02029]
[1777227663341,58.69,78209.5,0.5,-0.00017,0.0,0.02014]
[1777227668373,58.69,78215.24,0.5,-0.00017,0.0,0.01992]
[1777227674416,58.69,78216.83,0.5,-0.00017,0.0,0.01985]
[1777227679449,58.69,78217.8,0.5,-0.00017,0.0,0.01982]
[1777227685492,58.69,78217.67,0.5,-0.00017,0.0,0.01982]
[1777227690528,58.69,78219.86,0.5,-0.00017,0.0,0.01974]
[1777227695563,58.69,78222.23,0.5,-0.00016,0.0,0.01948]
[1777227700598,58.69,78223.59,0.5,-0.00016,0.0,0.01943]
[1777227705634,58.69,78225.52,0.5,-0.00016,0.0,0.01935]
[1777227706641,58.69,78234.37,0.5,-0.00016,0.0,0.01902]
[1777227711675,58.69,78240.56,0.5,-0.00016,0.0,0.01879]
[1777227717717,58.69,78240.85,0.5,-0.00016,0.0,0.01878]
[1777227722753,58.69,78241.7,0.5,-0.00016,0.0,0.01874]
[1777227727036,58.69,78242.04,0.5,-0.00016,0.0,0.01873]
[1777227727087,58.69,78242.04,0.5,-0.00016,0.0,0.01873]
[1777227727119,58.69,78244.05,0.5,-0.00016,0.0,0.01866]
[1777227728010,58.69,78244.05,0.5,-0.00016,0.0,0.01866]
[1777227728091,58.69,78243.8,0.5,-0.00016,0.0,0.01867]
[1777227736851,58.69,78243.1,0.5,-0.00016,0.0,0.01869]
[1777227740026,58.69,78224.49,0.5,-0.00016,0.0,0.01939]
[1777227745915,58.69,78219.19,0.5,-0.00017,0.0,0.0196]
[1777227751958,58.69,78217.59,0.5,-0.00016,0.0,0.01949]
[1777227756993,58.69,78212.51,0.5,-0.00017,0.0,0.01969]
[1777227762028,58.69,78206.83,0.5,-0.00017,0.0,0.01991]
[1777227767068,58.69,78206.39,0.5,-0.00017,0.0,0.01993]
[1777227769082,58.69,78214.9,0.5,-0.00017,0.0,0.0196]
[1777227770234,58.69,78223.2,0.5,-0.00016,0.0,0.01928]
[1777227776130,58.69,78223.95,0.5,-0.00016,0.0,0.01925]
[1777227781166,58.69,78224.2,0.5,-0.00016,0.0,0.01924]
[1777227787208,58.69,78225.44,0.5,-0.00016,0.0,0.01919]
[1777227792243,58.69,78225.93,0.5,-0.00016,0.0,0.01917]
[1777227794760,58.69,78233.74,0.5,-0.00016,0.0,0.01888]
[1777227795264,58.69,78232.48,0.5,-0.00016,0.0,0.01893]
[1777227800447,58.69,78234.34,0.5,-0.00016,0.0,0.01886]
[1777227806340,58.69,78233.49,0.5,-0.00016,0.0,0.01889]
[1777227811376,58.69,78232.51,0.5,-0.00016,0.0,0.01877]
[1777227816411,58.69,78235.1,0.5,-0.00016,0.0,0.01867]
[1777227821445,58.69,78234.74,0.5,-0.00016,0.0,0.01868]
[1777227826480,58.69,78234.52,0.5,-0.00016,0.0,0.01869]
[1777227831518,58.69,78238.62,0.5,-0.00016,0.0,0.01854]
[1777227833531,58.69,78246.74,0.5,-0.00015,0.0,0.01824]
[1777227839584,58.69,78247.2,0.5,-0.00015,0.0,0.01823]
[1777227841592,58.69,78227.66,0.5,-0.00016,0.0,0.01895]
[1777227846628,58.69,78225.75,0.5,-0.00016,0.0,0.01902]
[1777227851662,58.69,78226.0,0.5,-0.00016,0.0,0.01901]
[1777227856696,58.69,78227.78,0.5,-0.00016,0.0,0.01894]
[1777227861732,58.69,78227.42,0.5,-0.00016,0.0,0.01896]
[1777227866768,58.69,78231.82,0.5,-0.00016,0.0,0.01879]
[1777227871802,58.69,78234.3,0.5,-0.00016,0.0,0.01854]
[1777227876838,58.69,78236.84,0.5,-0.00016,0.0,0.01845]
[1777227881874,58.69,78235.67,0.5,-0.00016,0.0,0.01849]
[1777227886907,58.69,78222.43,0.5,-0.00016,0.0,0.01898]
[1777227891941,58.69,78223.96,0.5,-0.00016,0.0,0.01892]
[1777227896977,58.69,78226.6,0.5,-0.00016,0.0,0.01883]
[1777227902012,58.69,78225.39,0.5,-0.00016,0.0,0.01887]
[1777227907046,58.69,78226.5,0.5,-0.00016,0.0,0.01883]
[1777227913092,58.69,78225.83,0.5,-0.00016,0.0,0.01885]
[1777227921294,58.69,78227.07,0.5,-0.00016,0.0,0.01881]
[1777227928196,58.69,78228.27,0.5,-0.00016,0.0,0.01876]
[1777227934239,58.69,78228.49,0.5,-0.00016,0.0,0.0186]
[1777227939273,58.69,78223.97,0.5,-0.00016,0.0,0.01876]
[1777227944308,58.69,78220.63,0.5,-0.00016,0.0,0.01889]
[1777227949344,58.69,78218.24,0.5,-0.00016,0.0,0.01898]
[1777227954379,58.69,78212.91,0.5,-0.00016,0.0,0.01918]
[1777227959413,58.69,78213.52,0.5,-0.00016,0.0,0.01916]
[1777227964448,58.69,78210.94,0.5,-0.00016,0.0,0.01925]
[1777227969484,58.69,78212.18,0.5,-0.00016,0.0,0.01921]
[1777227974520,58.69,78212.07,0.5,-0.00016,0.0,0.01921]
[1777227979556,58.69,78213.24,0.5,-0.00016,0.0,0.01917]
[1777227984590,58.69,78214.66,0.5,-0.00016,0.0,0.01911]
[1777227987612,58.69,78205.41,0.5,-0.00016,0.0,0.01947]
[1777227992646,58.69,78198.84,0.5,-0.00017,0.0,0.01955]
[1777227997682,58.69,78196.26,0.5,-0.00017,0.0,0.01965]
[1777228002717,58.69,78194.46,0.5,-0.00017,0.0,0.01972]
[1777228007752,58.69,78192.25,0.5,-0.00017,0.0,0.01981]
[1777228012786,58.69,78189.57,0.5,-0.00017,0.0,0.01991]
[1777228017821,58.69,78188.25,0.5,-0.00017,0.0,0.01997]
[1777228022859,58.69,78187.68,0.5,-0.00017,0.0,0.01999]
[1777228027895,58.69,78186.35,0.5,-0.00017,0.0,0.02004]
[1777228032930,58.69,78188.61,0.5,-0.00017,0.0,0.01995]
[1777228037963,58.69,78186.75,0.5,-0.00017,0.0,0.02003]
[1777228042999,58.69,78185.21,0.5,-0.00017,0.0,0.02009]
[1777228048035,58.69,78183.99,0.5,-0.00017,0.0,0.02013]
[1777228053069,58.69,78182.43,0.5,-0.00017,0.0,0.02003]
[1777228058104,58.69,78182.15,0.5,-0.00017,0.0,0.02004]
[1777228063140,58.69,78179.47,0.5,-0.00017,0.0,0.02014]
[1777228068174,58.69,78179.89,0.5,-0.00017,0.0,0.02013]
[1777228073210,58.69,78177.84,0.5,-0.00017,0.0,0.02021]
[1777228078245,58.69,78176.82,0.5,-0.00017,0.0,0.02025]
[1777228083279,58.69,78169.6,0.5,-0.00017,0.0,0.02054]
[1777228088317,58.69,78165.09,0.5,-0.00018,0.0,0.02072]
[1777228092487,58.69,78177.23,0.5,-0.00017,0.0,0.02023]
[1777228098387,58.69,78177.51,0.5,-0.00017,0.0,0.02022]
[1777228103421,58.69,78176.84,0.5,-0.00017,0.0,0.02025]
[1777228108458,58.69,78178.04,0.5,-0.00017,0.0,0.0202]
[1777228113492,58.69,78177.4,0.5,-0.00017,0.0,0.02006]
[1777228118528,58.69,78179.14,0.5,-0.00017,0.0,0.01999]
[1777228123563,58.69,78179.84,0.5,-0.00017,0.0,0.01996]
[1777228128598,58.69,78178.86,0.5,-0.00017,0.0,0.02]
[1777228134639,58.69,78180.25,0.5,-0.00017,0.0,0.01994]
[1777228139674,58.69,78179.39,0.5,-0.00017,0.0,0.01998]
[1777228145716,58.69,78185.66,0.5,-0.00017,0.0,0.01973]
[1777228150753,58.69,78184.81,0.5,-0.00017,0.0,0.01976]
[1777228156795,58.69,78185.69,0.5,-0.00017,0.0,0.01973]
[1777228162977,58.69,78184.4,0.5,-0.00017,0.0,0.01978]
[1777228169886,58.69,78184.88,0.5,-0.00017,0.0,0.01976]
[1777228175930,58.69,78183.73,0.5,-0.00017,0.0,0.01964]
[1777228182979,58.69,78184.24,0.5,-0.00017,0.0,0.01962]
[1777228188017,58.69,78183.38,0.5,-0.00017,0.0,0.01965]
[1777228193055,58.69,78181.41,0.5,-0.00017,0.0,0.01973]
[1777228198087,58.69,78182.33,0.5,-0.00017,0.0,0.01969]
[1777228203265,58.69,78180.48,0.5,-0.00017,0.0,0.01977]
[1777228209164,58.69,78178.75,0.5,-0.00017,0.0,0.01983]
[1777228214201,58.69,78173.17,0.5,-0.00017,0.0,0.02005]
[1777228219236,58.69,78169.56,0.5,-0.00017,0.0,0.0202]
[1777228224299,58.69,78170.32,0.5,-0.00017,0.0,0.02017]
[1777228229341,58.69,78171.12,0.5,-0.00017,0.0,0.02013]
[1777228231348,58.69,78183.98,0.5,-0.00017,0.0,0.01946]
[1777228236382,58.69,78186.71,0.5,-0.00016,0.0,0.01936]
[1777228241417,58.69,78185.49,0.5,-0.00016,0.0,0.0194]
[1777228246454,58.69,78183.54,0.5,-0.00017,0.0,0.01948]
[1777228252496,58.69,78182.36,0.5,-0.00017,0.0,0.01952]
[1777228257530,58.69,78182.63,0.5,-0.00017,0.0,0.01951]
[1777228263688,58.69,78183.05,0.5,-0.00017,0.0,0.0195]
[1777228271629,58.69,78182.86,0.5,-0.00017,0.0,0.01951]
[1777228276664,58.69,78182.22,0.5,-0.00017,0.0,0.01953]
[1777228281699,58.69,78181.82,0.5,-0.00017,0.0,0.01955]
[1777228286734,58.69,78181.1,0.5,-0.00017,0.0,0.01957]
[1777228291770,58.69,78180.05,0.5,-0.00017,0.0,0.01945]
[1777228296806,58.69,78179.86,0.5,-0.00017,0.0,0.01946]
[1777228301839,58.69,78180.65,0.5,-0.00017,0.0,0.01942]
[1777228303969,58.69,78195.91,0.5,-0.00016,0.0,0.01885]
[1777228309896,58.69,78205.06,0.5,-0.00016,0.0,0.01851]
[1777228314931,58.69,78206.13,0.5,-0.00016,0.0,0.01847]
[1777228319965,58.69,78208.92,0.5,-0.00016,0.0,0.01836]
[1777228326013,58.69,78211.3,0.5,-0.00015,0.0,0.01828]
[1777228331049,58.69,78210.86,0.5,-0.00015,0.0,0.01829]
[1777228336084,58.69,78209.87,0.5,-0.00016,0.0,0.01833]
[1777228341120,58.69,78207.09,0.5,-0.00016,0.0,0.01843]
[1777228346155,58.69,78204.05,0.5,-0.00016,0.0,0.01854]
[1777228351191,58.69,78196.8,0.5,-0.00016,0.0,0.01865]
[1777228356225,58.69,78192.18,0.5,-0.00016,0.0,0.01882]
[1777228361260,58.69,78189.94,0.5,-0.00016,0.0,0.01891]
[1777228366295,58.69,78182.26,0.5,-0.00016,0.0,0.0192]
[1777228371329,58.69,78182.1,0.5,-0.00016,0.0,0.0192]
[1777228376364,58.69,78176.73,0.5,-0.00017,0.0,0.01941]
[1777228381399,58.69,78177.38,0.5,-0.00016,0.0,0.01938]
[1777228386435,58.69,78169.85,0.5,-0.00017,0.0,0.01968]
[1777228391470,58.69,78171.19,0.5,-0.00017,0.0,0.01962]
[1777228396506,58.69,78170.88,0.5,-0.00017,0.0,0.01964]
[1777228401541,58.69,78171.01,0.5,-0.00017,0.0,0.01963]
[1777228406575,58.69,78172.79,0.5,-0.00017,0.0,0.01956]
[1777228411610,58.69,78171.03,0.5,-0.00017,0.0,0.01946]
[1777228416645,58.69,78165.21,0.5,-0.00017,0.0,0.01969]
[1777228421680,58.69,78164.5,0.5,-0.00017,0.0,0.01972]
[1777228427723,58.69,78164.83,0.5,-0.00017,0.0,0.0197]
[1777228432757,58.69,78166.68,0.5,-0.00017,0.0,0.01963]
[1777228437792,58.69,78166.11,0.5,-0.00017,0.0,0.01965]
[1777228442828,58.69,78165.42,0.5,-0.00017,0.0,0.01968]
[1777228447864,58.69,78165.58,0.5,-0.00017,0.0,0.01967]
[1777228452897,58.69,78162.4,0.5,-0.00017,0.0,0.0198]
[1777228458940,58.69,78162.65,0.5,-0.00017,0.0,0.01979]
[1777228461677,58.69,78162.65,0.5,-0.00017,0.0,0.01979]
[1777228461705,58.69,78162.65,0.5,-0.00017,0.0,0.01979]
[1777228462064,58.69,78162.65,0.5,-0.00017,0.0,0.01979]
[1777228471024,58.69,78162.98,0.5,-0.00017,0.0,0.01961]
[1777228476060,58.69,78159.64,0.5,-0.00017,0.0,0.01974]
[1777228481095,58.69,78157.89,0.5,-0.00017,0.0,0.01981]
[1777228487138,58.69,78159.07,0.5,-0.00017,0.0,0.01976]
[1777228493179,58.69,78160.33,0.5,-0.00017,0.0,0.01971]
[1777228498217,58.69,78160.56,0.5,-0.00017,0.0,0.0197]
[1777228503249,58.69,78155.78,0.5,-0.00017,0.0,0.01989]
[1777228508284,58.69,78157.9,0.5,-0.00017,0.0,0.01981]
[1777228513324,58.69,78161.52,0.5,-0.00017,0.0,0.01967]
[1777228518360,58.69,78163.6,0.5,-0.00017,0.0,0.01958]
[1777228523392,58.69,78164.36,0.5,-0.00017,0.0,0.01955]
[1777228528428,58.69,78166.87,0.5,-0.00017,0.0,0.01946]
[1777228533462,58.69,78165.25,0.5,-0.00016,0.0,0.01935]
[1777228542527,58.69,78164.94,0.5,-0.00017,0.0,0.01937]
[1777228547564,58.69,78164.58,0.5,-0.00017,0.0,0.01938]
[1777228552598,58.69,78167.07,0.5,-0.00016,0.0,0.01928]
[1777228557633,58.69,78165.02,0.5,-0.00017,0.0,0.01936]
[1777228563676,58.69,78165.22,0.5,-0.00017,0.0,0.01935]
[1777228571732,58.69,78164.32,0.5,-0.00017,0.0,0.01939]
[1777228577773,58.69,78161.74,0.5,-0.00017,0.0,0.01949]
[1777228582810,58.69,78158.7,0.5,-0.00017,0.0,0.01961]
[1777228587845,58.69,78158.94,0.5,-0.00017,0.0,0.0196]
[1777228592880,58.69,78160.0,0.5,-0.00017,0.0,0.01939]
[1777228597932,58.69,78161.1,0.5,-0.00017,0.0,0.01935]
[1777228602966,58.69,78161.04,0.5,-0.00017,0.0,0.01935]
[1777228610018,58.69,78159.48,0.5,-0.00017,0.0,0.01941]
[1777228615050,58.69,78161.36,0.5,-0.00016,0.0,0.01934]
[1777228620086,58.69,78159.63,0.5,-0.00017,0.0,0.0194]
[1777228625120,58.69,78156.14,0.5,-0.00017,0.0,0.01954]
[1777228630155,58.69,78152.39,0.5,-0.00017,0.0,0.01968]
[1777228635191,58.69,78153.1,0.5,-0.00017,0.0,0.01966]
[1777228640225,58.69,78153.06,0.5,-0.00017,0.0,0.01966]
[1777228645261,58.69,78153.57,0.5,-0.00017,0.0,0.01964]
[1777228650296,58.69,78152.9,0.5,-0.00017,0.0,0.01966]
[1777228655332,58.69,78153.79,0.5,-0.00017,0.0,0.01946]
[1777228660367,58.69,78160.27,0.5,-0.00016,0.0,0.01921]
[1777228665402,58.69,78159.62,0.5,-0.00016,0.0,0.01924]
[1777228670437,58.69,78163.35,0.5,-0.00016,0.0,0.0191]
[1777228675472,58.69,78169.95,0.5,-0.00016,0.0,0.01885]
[1777228680508,58.69,78165.73,0.5,-0.00016,0.0,0.019]
[1777228686665,58.69,78164.85,0.5,-0.00016,0.0,0.01904]
[1777228692593,58.69,78163.85,0.5,-0.00016,0.0,0.01908]
[1777228697627,58.69,78162.97,0.5,-0.00016,0.0,0.01911]
[1777228706805,58.69,78161.73,0.5,-0.00016,0.0,0.01916]
[1777228715754,58.69,78161.45,0.5,-0.00016,0.0,0.019]
[1777228720789,58.69,78162.12,0.5,-0.00016,0.0,0.01898]
[1777228725826,58.69,78163.08,0.5,-0.00016,0.0,0.01894]
[1777228731868,58.69,78162.96,0.5,-0.00016,0.0,0.01895]
[1777228737017,58.69,78165.08,0.5,-0.00016,0.0,0.01887]
[1777228742945,58.69,78165.42,0.5,-0.00016,0.0,0.01885]
[1777228747980,58.69,78164.35,0.5,-0.00016,0.0,0.01889]
[1777228753016,58.69,78169.76,0.5,-0.00016,0.0,0.01869]
[1777228758052,58.69,78177.58,0.5,-0.00016,0.0,0.0184]
[1777228763088,58.69,78180.56,0.5,-0.00016,0.0,0.01829]
[1777228768122,58.69,78181.7,0.5,-0.00016,0.0,0.01825]
[1777228774163,58.69,78182.69,0.5,-0.00015,0.0,0.01806]
[1777228775171,58.69,78171.34,0.5,-0.00016,0.0,0.01847]
[1777228780205,58.69,78165.35,0.5,-0.00016,0.0,0.01869]
[1777228785241,58.69,78165.05,0.5,-0.00016,0.0,0.0187]
[1777228790275,58.69,78165.12,0.5,-0.00016,0.0,0.0187]
[1777228795310,58.69,78164.76,0.5,-0.00016,0.0,0.01871]
[1777228801352,58.69,78157.94,0.5,-0.00016,0.0,0.01897]
[1777228806388,58.69,78159.07,0.5,-0.00016,0.0,0.01893]
[1777228814444,58.69,78161.12,0.5,-0.00016,0.0,0.01885]
[1777228819478,58.69,78159.98,0.5,-0.00016,0.0,0.01889]
[1777228824514,58.69,78159.94,0.5,-0.00016,0.0,0.0189]
[1777228829549,58.69,78159.27,0.5,-0.00016,0.0,0.01892]
[1777228834584,58.69,78159.17,0.5,-0.00016,0.0,0.01876]
[1777228839627,58.69,78158.76,0.5,-0.00016,0.0,0.01878]
[1777228845662,58.69,78158.79,0.5,-0.00016,0.0,0.01878]
[1777228851703,58.69,78158.54,0.5,-0.00016,0.0,0.01879]
[1777228856738,58.69,78155.82,0.5,-0.00016,0.0,0.01889]
[1777228861777,58.69,78154.65,0.5,-0.00016,0.0,0.01893]
[1777228867947,58.69,78154.55,0.5,-0.00016,0.0,0.01894]
[1777228873860,58.69,78155.22,0.5,-0.00016,0.0,0.01891]
[1777228879902,58.69,78155.31,0.5,-0.00016,0.0,0.01891]
[1777228888087,58.69,78155.47,0.5,-0.00016,0.0,0.0189]
[1777228894005,58.69,78155.74,0.5,-0.00016,0.0,0.01873]
[1777228904085,58.69,78155.91,0.5,-0.00016,0.0,0.01872]
[1777228914157,58.69,78157.0,0.5,-0.00016,0.0,0.01868]
[1777228924225,58.69,78157.33,0.5,-0.00016,0.0,0.01867]
[1777228929265,58.69,78157.39,0.5,-0.00016,0.0,0.01867]
[1777228934299,58.69,78165.76,0.5,-0.00016,0.0,0.01836]
[1777228939332,58.69,78172.17,0.5,-0.00015,0.0,0.01812]
[1777228944369,58.69,78171.89,0.5,-0.00015,0.0,0.01813]
[1777228949403,58.69,78174.45,0.5,-0.00015,0.0,0.01804]
[1777228954438,58.69,78176.3,0.5,-0.00015,0.0,0.01782]
[1777228959472,58.69,78176.82,0.5,-0.00015,0.0,0.0178]
[1777228967529,58.69,78178.12,0.5,-0.00015,0.0,0.01775]
[1777228973571,58.69,78181.11,0.5,-0.00015,0.0,0.01764]
[1777228978722,58.69,78181.56,0.5,-0.00015,0.0,0.01763]
[1777228984647,58.69,78182.3,0.5,-0.00015,0.0,0.0176]
[1777228989682,58.69,78182.78,0.5,-0.00015,0.0,0.01758]
[1777228998861,58.69,78183.39,0.5,-0.00015,0.0,0.01756]
[1777229002773,58.69,78196.33,0.5,-0.00015,0.0,0.01711]
[1777229007810,58.69,78202.04,0.5,-0.00014,0.0,0.01692]
[1777229012845,58.69,78199.53,0.5,-0.00014,0.0,0.01685]
[1777229017880,58.69,78200.37,0.5,-0.00014,0.0,0.01682]
[1777229020900,58.69,78216.08,0.5,-0.00014,0.0,0.0163]
[1777229025936,58.69,78220.18,0.5,-0.00014,0.0,0.01616]
[1777229030970,58.69,78221.69,0.5,-0.00014,0.0,0.01611]
[1777229036008,58.69,78218.99,0.5,-0.00014,0.0,0.0162]
[1777229041040,58.69,78223.67,0.5,-0.00014,0.0,0.01605]
[1777229046075,58.69,78222.21,0.5,-0.00014,0.0,0.0161]
[1777229051112,58.69,78220.93,0.5,-0.00014,0.0,0.01614]
[1777229056146,58.69,78222.41,0.5,-0.00014,0.0,0.01609]
[1777229061182,58.69,78224.32,0.5,-0.00014,0.0,0.01603]
[1777229063195,58.69,78215.59,0.5,-0.00014,0.0,0.01631]
[1777229068229,58.69,78218.48,0.5,-0.00014,0.0,0.01622]
[1777229073265,58.69,78220.05,0.5,-0.00014,0.0,0.01602]
[1777229079421,58.69,78222.6,0.5,-0.00013,0.0,0.01594]
[1777229088369,58.69,78224.25,0.5,-0.00013,0.0,0.01589]
[1777229093405,58.69,78224.52,0.5,-0.00013,0.0,0.01588]
[1777229099561,58.69,78223.7,0.5,-0.00013,0.0,0.01591]
[1777229105489,58.69,78218.41,0.5,-0.00014,0.0,0.01608]
[1777229110524,58.69,78217.8,0.5,-0.00014,0.0,0.0161]
[1777229115559,58.69,78218.66,0.5,-0.00014,0.0,0.01607]
[1777229120593,58.69,78218.0,0.5,-0.00014,0.0,0.01609]
[1777229126636,58.69,78218.18,0.5,-0.00014,0.0,0.01608]
[1777229131671,58.69,78218.8,0.5,-0.00013,0.0,0.01592]
[1777229136705,58.69,78218.7,0.5,-0.00013,0.0,0.01593]
[1777229141741,58.69,78217.96,0.5,-0.00014,0.0,0.01595]
[1777229149913,58.69,78217.79,0.5,-0.00014,0.0,0.01595]
[1777229153828,58.69,78207.25,0.5,-0.00014,0.0,0.0163]
[1777229158860,58.69,78206.15,0.5,-0.00014,0.0,0.01634]
[1777229163898,58.69,78202.33,0.5,-0.00014,0.0,0.01646]
[1777229168932,58.69,78195.97,0.5,-0.00014,0.0,0.01668]
[1777229173966,58.69,78194.52,0.5,-0.00014,0.0,0.01672]
[1777229179002,58.69,78229.31,0.5,-0.00013,0.0,0.01559]
[1777229184036,58.69,78229.94,0.5,-0.00013,0.0,0.01557]
[1777229190079,58.69,78231.93,0.5,-0.00013,0.0,0.0155]
[1777229196123,58.69,78232.26,0.5,-0.00013,0.0,0.01535]
[1777229201159,58.69,78232.97,0.5,-0.00013,0.0,0.01533]
[1777229206193,58.69,78237.37,0.5,-0.00013,0.0,0.0152]
[1777229211228,58.69,78237.68,0.5,-0.00013,0.0,0.01519]
[1777229216263,58.69,78238.81,0.5,-0.00013,0.0,0.01515]
[1777229222306,58.69,78238.57,0.5,-0.00013,0.0,0.01516]
[1777229227340,58.69,78239.11,0.5,-0.00013,0.0,0.01514]
[1777229232379,58.69,78238.52,0.5,-0.00013,0.0,0.01516]
[1777229237416,58.69,78237.92,0.5,-0.00013,0.0,0.01518]
[1777229242451,58.69,78238.84,0.5,-0.00013,0.0,0.01515]
[1777229247486,58.69,78239.36,0.5,-0.00013,0.0,0.01513]
[1777229252522,58.69,78239.65,0.5,-0.00013,0.0,0.01499]
[1777229257557,58.69,78240.68,0.5,-0.00013,0.0,0.01496]
[1777229262591,58.69,78241.56,0.5,-0.00013,0.0,0.01493]
[1777229267627,58.69,78242.25,0.5,-0.00013,0.0,0.01491]
[1777229272662,58.69,78242.14,0.5,-0.00013,0.0,0.01491]
[1777229277697,58.69,78241.69,0.5,-0.00013,0.0,0.01493]
[1777229282734,58.69,78242.25,0.5,-0.00013,0.0,0.01491]
[1777229287770,58.69,78242.3,0.5,-0.00013,0.0,0.01491]
[1777229292805,58.69,78242.14,0.5,-0.00013,0.0,0.01491]
[1777229298847,58.69,78242.78,0.5,-0.00013,0.0,0.01489]
[1777229303881,58.69,78243.38,0.5,-0.00013,0.0,0.01488]
[1777229308916,58.69,78243.39,0.5,-0.00013,0.0,0.01488]
[1777229312949,58.69,78249.86,0.5,-0.00012,0.0,0.01455]
[1777229317980,58.69,78255.47,0.5,-0.00012,0.0,0.01438]
[1777229323015,58.69,78260.97,0.5,-0.00012,0.0,0.01422]
[1777229328050,58.69,78269.97,0.5,-0.00012,0.0,0.01396]
[1777229333087,58.69,78268.8,0.5,-0.00012,0.0,0.01399]
[1777229338122,58.69,78264.57,0.5,-0.00012,0.0,0.01412]
[1777229345199,58.69,78262.82,0.5,-0.00012,0.0,0.01417]
[1777229350234,58.69,78263.22,0.5,-0.00012,0.0,0.01415]
[1777229355270,58.69,78264.1,0.5,-0.00012,0.0,0.01413]
[1777229360305,58.69,78264.8,0.5,-0.00012,0.0,0.01411]
[1777229366347,58.69,78263.4,0.5,-0.00012,0.0,0.01415]
[1777229367354,58.69,78251.59,0.5,-0.00012,0.0,0.0145]
[1777229372389,58.69,78245.65,0.5,-0.00012,0.0,0.01454]
[1777229377425,58.69,78243.93,0.5,-0.00012,0.0,0.01459]
[1777229382468,58.69,78236.19,0.5,-0.00013,0.0,0.01482]
[1777229384473,58.69,78245.33,0.5,-0.00012,0.0,0.01455]
[1777229389509,58.69,78247.55,0.5,-0.00012,0.0,0.01448]
[1777229397564,58.69,78245.89,0.5,-0.00012,0.0,0.01453]
[1777229402599,58.69,78243.97,0.5,-0.00012,0.0,0.01459]
[1777229407634,58.69,78243.73,0.5,-0.00012,0.0,0.0146]
[1777229412670,58.69,78239.58,0.5,-0.00012,0.0,0.01472]
[1777229417705,58.69,78238.86,0.5,-0.00012,0.0,0.01474]
[1777229422741,58.69,78239.14,0.5,-0.00012,0.0,0.01474]
[1777229427774,58.69,78240.83,0.5,-0.00012,0.0,0.01468]
[1777229432811,58.69,78241.08,0.5,-0.00012,0.0,0.01454]
[1777229437845,58.69,78240.91,0.5,-0.00012,0.0,0.01455]
[1777229442883,58.69,78246.75,0.5,-0.00012,0.0,0.01438]
[1777229447916,58.69,78249.38,0.5,-0.00012,0.0,0.0143]
[1777229452953,58.69,78246.97,0.5,-0.00012,0.0,0.01437]
[1777229462017,58.69,78247.1,0.5,-0.00012,0.0,0.01437]
[1777229467054,58.69,78244.43,0.5,-0.00012,0.0,0.01444]
[1777229472087,58.69,78244.79,0.5,-0.00012,0.0,0.01443]
[1777229477121,58.69,78243.54,0.5,-0.00012,0.0,0.01447]
[1777229480143,58.69,78235.56,0.5,-0.00012,0.0,0.01471]
[1777229485177,58.69,78236.24,0.5,-0.00012,0.0,0.01469]
[1777229490212,58.69,78236.88,0.5,-0.00012,0.0,0.01467]
[1777229496255,58.69,78237.66,0.5,-0.00012,0.0,0.01451]
[1777229502297,58.69,78238.68,0.5,-0.00012,0.0,0.01448]
[1777229507331,58.69,78237.79,0.5,-0.00012,0.0,0.01451]
[1777229512449,58.69,78238.7,0.5,-0.00012,0.0,0.01448]
[1777229520423,58.69,78239.11,0.5,-0.00012,0.0,0.01447]
[1777229531526,58.69,78239.42,0.5,-0.00012,0.0,0.01446]
[1777229536561,58.69,78238.51,0.5,-0.00012,0.0,0.01449]
[1777229541595,58.69,78239.5,0.5,-0.00012,0.0,0.01446]
[1777229546631,58.69,78239.12,0.5,-0.00012,0.0,0.01447]
[1777229552730,58.69,78239.18,0.5,-0.00012,0.0,0.01434]
[1777229559722,58.69,78238.81,0.5,-0.00012,0.0,0.01435]
[1777229564758,58.69,78238.93,0.5,-0.00012,0.0,0.01434]
[1777229569794,58.69,78239.21,0.5,-0.00012,0.0,0.01434]
[1777229575836,58.69,78239.74,0.5,-0.00012,0.0,0.01432]
[1777229580871,58.69,78239.59,0.5,-0.00012,0.0,0.01433]
[1777229586913,58.69,78239.52,0.5,-0.00012,0.0,0.01433]
[1777229593010,58.69,78239.0,0.5,-0.00012,0.0,0.01434]
[1777229598997,58.69,78239.33,0.5,-0.00012,0.0,0.01433]
[1777229605042,58.69,78239.23,0.5,-0.00012,0.0,0.01434]
[1777229610074,58.69,78239.13,0.5,-0.00012,0.0,0.01434]
[1777229615109,58.69,78241.46,0.5,-0.00012,0.0,0.01414]
[1777229616115,58.69,78250.8,0.5,-0.00012,0.0,0.01387]
[1777229621151,58.69,78250.95,0.5,-0.00012,0.0,0.01387]
[1777229627192,58.69,78244.75,0.5,-0.00012,0.0,0.01404]
[1777229633290,58.69,78243.46,0.5,-0.00012,0.0,0.01408]
[1777229639278,58.69,78242.26,0.5,-0.00012,0.0,0.01412]
[1777229644314,58.69,78243.37,0.5,-0.00012,0.0,0.01408]
[1777229651363,58.69,78243.4,0.5,-0.00012,0.0,0.01408]
[1777229655391,58.69,78251.23,0.5,-0.00012,0.0,0.01386]
[1777229660425,58.69,78251.95,0.5,-0.00012,0.0,0.01384]
[1777229665461,58.69,78252.11,0.5,-0.00012,0.0,0.01383]
[1777229670496,58.69,78253.15,0.5,-0.00012,0.0,0.0138]
[1777229677548,58.69,78255.21,0.5,-0.00011,0.0,0.01362]
[1777229682580,58.69,78256.62,0.5,-0.00011,0.0,0.01358]
[1777229687615,58.69,78257.1,0.5,-0.00011,0.0,0.01357]
[1777229692650,58.69,78259.92,0.5,-0.00011,0.0,0.01349]
[1777229697684,58.69,78260.68,0.5,-0.00011,0.0,0.01347]
[1777229702720,58.69,78261.01,0.5,-0.00011,0.0,0.01346]
[1777229709769,58.69,78261.65,0.5,-0.00011,0.0,0.01344]
[1777229710776,58.69,78271.18,0.5,-0.00011,0.0,0.01318]
[1777229712322,58.69,78271.18,0.5,-0.00011,0.0,0.01318]
[1777229712390,58.69,78268.16,0.5,-0.00011,0.0,0.01326]
[1777229717829,58.69,78270.1,0.5,-0.00011,0.0,0.01321]
[1777229722863,58.69,78271.48,0.5,-0.00011,0.0,0.01317]
[1777229727901,58.69,78273.42,0.5,-0.00011,0.0,0.01312]
[1777229731929,58.69,78276.72,0.5,-0.00011,0.0,0.01291]
[1777229735958,58.69,78287.2,0.5,-0.00011,0.0,0.01263]
[1777229743005,58.69,78291.36,0.5,-0.0001,0.0,0.01252]
[1777229748040,58.69,78291.32,0.5,-0.0001,0.0,0.01252]
[1777229753076,58.69,78292.73,0.5,-0.0001,0.0,0.01249]
[1777229758111,58.69,78296.42,0.5,-0.0001,0.0,0.01239]
[1777229763147,58.69,78299.78,0.5,-0.0001,0.0,0.0123]
[1777229768181,58.69,78299.76,0.5,-0.0001,0.0,0.0123]
[1777229773216,58.69,78300.77,0.5,-0.0001,0.0,0.01228]
[1777229778251,58.69,78300.43,0.5,-0.0001,0.0,0.01229]
[1777229783286,58.69,78297.93,0.5,-0.0001,0.0,0.01235]
[1777229788322,58.69,78297.01,0.5,-0.0001,0.0,0.01237]
[1777229793357,58.69,78296.8,0.5,-0.0001,0.0,0.01226]
[1777229804486,58.69,78292.44,0.5,-0.0001,0.0,0.01238]
[1777229810478,58.69,78290.61,0.5,-0.0001,0.0,0.01242]
[1777229813496,58.69,78280.64,0.5,-0.00011,0.0,0.01268]
[1777229818532,58.69,78279.16,0.5,-0.00011,0.0,0.01272]
[1777229823568,58.69,78281.26,0.5,-0.00011,0.0,0.01267]
[1777229828608,58.69,78278.44,0.5,-0.00011,0.0,0.01274]
[1777229833643,58.69,78279.4,0.5,-0.00011,0.0,0.01272]
[1777229838678,58.69,78281.07,0.5,-0.00011,0.0,0.01267]
[1777229839205,58.69,78281.07,0.5,-0.00011,0.0,0.01267]
[1777229839685,58.69,78282.07,0.5,-0.00011,0.0,0.01265]
[1777229844721,58.69,78278.89,0.5,-0.00011,0.0,0.01273]
[1777229849756,58.69,78278.77,0.5,-0.00011,0.0,0.01273]
[1777229854794,58.69,78277.43,0.5,-0.00011,0.0,0.01265]
[1777229859827,58.69,78276.35,0.5,-0.00011,0.0,0.01268]
[1777229864911,58.69,78275.56,0.5,-0.00011,0.0,0.0127]
[1777229870903,58.69,78275.17,0.5,-0.00011,0.0,0.01271]
[1777229875939,58.69,78275.41,0.5,-0.00011,0.0,0.0127]
[1777229880978,58.69,78275.13,0.5,-0.00011,0.0,0.01271]
[1777229886008,58.69,78274.61,0.5,-0.00011,0.0,0.01272]
[1777229891045,58.69,78274.64,0.5,-0.00011,0.0,0.01272]
[1777229896083,58.69,78274.42,0.5,-0.00011,0.0,0.01273]
[1777229901117,58.69,78273.92,0.5,-0.00011,0.0,0.01274]
[1777229907159,58.69,78269.84,0.5,-0.00011,0.0,0.01285]
[1777229912193,58.69,78255.78,0.5,-0.00011,0.0,0.01311]
[1777229914207,58.69,78247.85,0.5,-0.00011,0.0,0.01333]
[1777229919243,58.69,78238.25,0.5,-0.00011,0.0,0.01359]
[1777229920351,58.69,78238.25,0.5,-0.00011,0.0,0.01359]
[1777229920453,58.69,78238.81,0.5,-0.00011,0.0,0.01358]
[1777229927298,58.69,78239.44,0.5,-0.00011,0.0,0.01356]
[1777229932334,58.69,78252.01,0.5,-0.00011,0.0,0.01321]
[1777229935354,58.69,78260.51,0.5,-0.00011,0.0,0.01298]
[1777229940390,58.69,78260.84,0.5,-0.00011,0.0,0.01297]
[1777229945424,58.69,78262.15,0.5,-0.00011,0.0,0.01294]
[1777229950459,58.69,78262.68,0.5,-0.00011,0.0,0.01292]
[1777229955542,58.69,78263.48,0.5,-0.00011,0.0,0.0129]
[1777229961538,58.69,78277.71,0.5,-0.00011,0.0,0.01252]
[1777229966572,58.69,78284.09,0.5,-0.0001,0.0,0.01236]
[1777229971607,58.69,78285.04,0.5,-0.0001,0.0,0.01222]
[1777229978656,58.69,78285.58,0.5,-0.0001,0.0,0.01221]
[1777229983692,58.69,78285.98,0.5,-0.0001,0.0,0.0122]
[1777229988727,58.69,78284.59,0.5,-0.0001,0.0,0.01223]
[1777229993762,58.69,78286.27,0.5,-0.0001,0.0,0.01219]
[1777229998796,58.69,78284.65,0.5,-0.0001,0.0,0.01223]
[1777230002826,58.69,78298.56,0.5,-0.0001,0.0,0.01188]
[1777230007862,58.69,78299.19,0.5,-0.0001,0.0,0.01186]
[1777230009877,58.69,78286.87,0.5,-0.0001,0.0,0.01217]
[1777230014910,58.69,78279.64,0.5,-0.0001,0.0,0.01236]
[1777230019951,58.69,78276.65,0.5,-0.0001,0.0,0.01243]
[1777230022971,58.69,78267.95,0.5,-0.00011,0.0,0.01266]
[1777230028004,58.69,78261.89,0.5,-0.00011,0.0,0.01282]
[1777230030504,58.69,78261.36,0.5,-0.00011,0.0,0.01284]
[1777230030600,58.69,78261.72,0.5,-0.00011,0.0,0.01283]
[1777230034049,58.69,78266.43,0.5,-0.00011,0.0,0.01258]
[1777230039083,58.69,78267.14,0.5,-0.00011,0.0,0.01256]
[1777230044117,58.69,78261.66,0.5,-0.00011,0.0,0.01271]
[1777230048146,58.69,78253.65,0.5,-0.00011,0.0,0.01292]
[1777230053180,58.69,78250.82,0.5,-0.00011,0.0,0.013]
[1777230058216,58.69,78240.32,0.5,-0.00011,0.0,0.01328]
[1777230063255,58.69,78232.95,0.5,-0.00011,0.0,0.01349]
[1777230069296,58.69,78232.56,0.5,-0.00011,0.0,0.0135]
[1777230074336,58.69,78233.27,0.5,-0.00011,0.0,0.01348]
[1777230079370,58.69,78236.53,0.5,-0.00011,0.0,0.01339]
[1777230085413,58.69,78236.29,0.5,-0.00011,0.0,0.0134]
[1777230090449,58.69,78234.23,0.5,-0.00011,0.0,0.01345]
[1777230095482,58.69,78234.18,0.5,-0.00011,0.0,0.01333]
[1777230101525,58.69,78234.59,0.5,-0.00011,0.0,0.01332]
[1777230106561,58.69,78236.17,0.5,-0.00011,0.0,0.01328]
[1777230111596,58.69,78235.88,0.5,-0.00011,0.0,0.01328]
[1777230116669,58.69,78235.74,0.5,-0.00011,0.0,0.01329]
[1777230122672,58.69,78235.52,0.5,-0.00011,0.0,0.01329]
[1777230127707,58.69,78235.52,0.5,-0.00011,0.0,0.01329]
[1777230132742,58.69,78236.78,0.5,-0.00011,0.0,0.01326]
[1777230137777,58.69,78237.14,0.5,-0.00011,0.0,0.01325]
[1777230142813,58.69,78237.79,0.5,-0.00011,0.0,0.01323]
[1777230148854,58.69,78238.34,0.5,-0.00011,0.0,0.01322]
[1777230155903,58.69,78237.6,0.5,-0.00011,0.0,0.01311]
[1777230160939,58.69,78236.33,0.5,-0.00011,0.0,0.01315]
[1777230165973,58.69,78236.17,0.5,-0.00011,0.0,0.01315]
[1777230171008,58.69,78236.07,0.5,-0.00011,0.0,0.01315]
[1777230176049,58.69,78236.08,0.5,-0.00011,0.0,0.01315]
[1777230181085,58.69,78235.79,0.5,-0.00011,0.0,0.01316]
[1777230186120,58.69,78235.73,0.5,-0.00011,0.0,0.01316]
[1777230191154,58.69,78236.06,0.5,-0.00011,0.0,0.01315]
[1777230197232,58.69,78235.6,0.5,-0.00011,0.0,0.01317]
[1777230207268,58.69,78235.55,0.5,-0.00011,0.0,0.01317]
[1777230212301,58.69,78235.57,0.5,-0.00011,0.0,0.01305]
[1777230217372,58.69,78234.92,0.5,-0.00011,0.0,0.01306]
[1777230222373,58.69,78235.5,0.5,-0.00011,0.0,0.01305]
[1777230227407,58.69,78234.6,0.5,-0.00011,0.0,0.01307]
[1777230232443,58.69,78234.97,0.5,-0.00011,0.0,0.01306]
[1777230237478,58.69,78234.72,0.5,-0.00011,0.0,0.01307]
[1777230242516,58.69,78229.01,0.5,-0.00011,0.0,0.01322]
[1777230247587,58.69,78234.3,0.5,-0.00011,0.0,0.01308]
[1777230251604,58.69,78234.41,0.5,-0.00011,0.0,0.01308]
[1777230251682,58.69,78233.59,0.5,-0.00011,0.0,0.0131]
[1777230257620,58.69,78233.31,0.5,-0.00011,0.0,0.01311]
[1777230260138,58.69,78233.45,0.5,-0.00011,0.0,0.0131]
[1777230260199,58.69,78233.47,0.5,-0.00011,0.0,0.0131]
[1777230261819,58.69,78233.33,0.5,-0.00011,0.0,0.01311]
[1777230261886,58.69,78198.63,0.5,-0.00012,0.0,0.01408]
[1777230267691,58.69,78203.62,0.5,-0.00012,0.0,0.01394]
[1777230272726,58.69,78203.48,0.5,-0.00012,0.0,0.01381]
[1777230275750,58.69,78212.63,0.5,-0.00011,0.0,0.01355]
[1777230280782,58.69,78216.83,0.5,-0.00011,0.0,0.01344]
[1777230285818,58.69,78220.58,0.5,-0.00011,0.0,0.01333]
[1777230290852,58.69,78220.2,0.5,-0.00011,0.0,0.01334]
[1777230296894,58.69,78216.3,0.5,-0.00011,0.0,0.01345]
[1777230301929,58.69,78215.14,0.5,-0.00011,0.0,0.01348]
[1777230306965,58.69,78216.36,0.5,-0.00011,0.0,0.01345]
[1777230309986,58.69,78225.85,0.5,-0.00011,0.0,0.01319]
[1777230315022,58.69,78227.86,0.5,-0.00011,0.0,0.01313]
[1777230320056,58.69,78229.63,0.5,-0.00011,0.0,0.01308]
[1777230325091,58.69,78228.0,0.5,-0.00011,0.0,0.01313]
[1777230330127,58.69,78216.9,0.5,-0.00011,0.0,0.01344]
[1777230335161,58.69,78219.12,0.5,-0.00011,0.0,0.01325]
[1777230340196,58.69,78212.68,0.5,-0.00011,0.0,0.01343]
[1777230345230,58.69,78205.74,0.5,-0.00012,0.0,0.01362]
[1777230350265,58.69,78208.31,0.5,-0.00012,0.0,0.01355]
[1777230355300,58.69,78209.6,0.5,-0.00011,0.0,0.01351]
[1777230360337,58.69,78210.87,0.5,-0.00011,0.0,0.01348]
[1777230365370,58.69,78211.57,0.5,-0.00011,0.0,0.01346]
[1777230370406,58.69,78212.22,0.5,-0.00011,0.0,0.01344]
[1777230376448,58.69,78213.26,0.5,-0.00011,0.0,0.01341]
[1777230381506,58.69,78214.02,0.5,-0.00011,0.0,0.01339]
[1777230386517,58.69,78213.54,0.5,-0.00011,0.0,0.0134]
[1777230391553,58.69,78216.52,0.5,-0.00011,0.0,0.0132]
[1777230393569,58.69,78226.4,0.5,-0.00011,0.0,0.01293]
[1777230398650,58.69,78230.92,0.5,-0.00011,0.0,0.01281]
[1777230404645,58.69,78228.98,0.5,-0.00011,0.0,0.01286]
[1777230409678,58.69,78230.66,0.5,-0.00011,0.0,0.01281]
[1777230414713,58.69,78236.41,0.5,-0.00011,0.0,0.01266]
[1777230419748,58.69,78236.43,0.5,-0.00011,0.0,0.01266]
[1777230424784,58.69,78234.85,0.5,-0.00011,0.0,0.0127]
[1777230429819,58.69,78233.35,0.5,-0.00011,0.0,0.01274]
[1777230434854,58.69,78240.21,0.5,-0.00011,0.0,0.01256]
[1777230440896,58.69,78237.51,0.5,-0.00011,0.0,0.01263]
[1777230445930,58.69,78235.74,0.5,-0.00011,0.0,0.01268]
[1777230450965,58.69,78235.11,0.5,-0.00011,0.0,0.01269]
[1777230457007,58.69,78234.41,0.5,-0.00011,0.0,0.01259]
[1777230462042,58.69,78233.8,0.5,-0.00011,0.0,0.01261]
[1777230469092,58.69,78232.66,0.5,-0.00011,0.0,0.01264]
[1777230471645,58.69,78231.51,0.5,-0.00011,0.0,0.01267]
[1777230471679,58.69,78231.51,0.5,-0.00011,0.0,0.01267]
[1777230472113,58.69,78232.22,0.5,-0.00011,0.0,0.01265]
[1777230477147,58.69,78231.1,0.5,-0.00011,0.0,0.01268]
[1777230482182,58.69,78228.44,0.5,-0.00011,0.0,0.01275]
[1777230487218,58.69,78230.31,0.5,-0.00011,0.0,0.0127]
[1777230488100,58.69,78230.31,0.5,-0.00011,0.0,0.0127]
[1777230488224,58.69,78230.38,0.5,-0.00011,0.0,0.0127]
[1777230493261,58.69,78230.25,0.5,-0.00011,0.0,0.0127]
[1777230498294,58.69,78230.38,0.5,-0.00011,0.0,0.0127]
[1777230503329,58.69,78229.19,0.5,-0.00011,0.0,0.01273]
[1777230508365,58.69,78227.02,0.5,-0.00011,0.0,0.01279]
[1777230513400,58.69,78224.71,0.5,-0.00011,0.0,0.01273]
[1777230519444,58.69,78225.52,0.5,-0.00011,0.0,0.01271]
[1777230522292,58.69,78226.04,0.5,-0.00011,0.0,0.01269]
[1777230522467,58.69,78231.48,0.5,-0.00011,0.0,0.01255]
[1777230527502,58.69,78232.5,0.5,-0.00011,0.0,0.01252]
[1777230532538,58.69,78230.34,0.5,-0.00011,0.0,0.01258]
[1777230537572,58.69,78230.38,0.5,-0.00011,0.0,0.01258]
[1777230542608,58.69,78236.81,0.5,-0.0001,0.0,0.01241]
[1777230547646,58.69,78241.62,0.5,-0.0001,0.0,0.01229]
[1777230552679,58.69,78241.34,0.5,-0.0001,0.0,0.01229]
[1777230554692,58.69,78251.66,0.5,-0.0001,0.0,0.01203]
[1777230558721,58.69,78264.83,0.5,-0.0001,0.0,0.0117]
[1777230562749,58.69,78279.26,0.5,-0.0001,0.0,0.01135]
[1777230567783,58.69,78280.61,0.5,-0.0001,0.0,0.01132]
[1777230570807,58.69,78290.45,0.5,-9e-05,0.0,0.01109]
[1777230574834,58.69,78296.38,0.5,-9e-05,0.0,0.01084]
[1777230579868,58.69,78294.56,0.5,-9e-05,0.0,0.01089]
[1777230584904,58.69,78295.74,0.5,-9e-05,0.0,0.01086]
[1777230589940,58.69,78296.74,0.5,-9e-05,0.0,0.01084]
[1777230594974,58.69,78299.88,0.5,-9e-05,0.0,0.01076]
[1777230600018,58.69,78298.83,0.5,-9e-05,0.0,0.01079]
[1777230605049,58.69,78305.03,0.5,-9e-05,0.0,0.01065]
[1777230610084,58.69,78310.03,0.5,-9e-05,0.0,0.01054]
[1777230612101,58.69,78326.68,0.5,-8e-05,0.0,0.01017]
[1777230614118,58.69,78335.41,0.5,-8e-05,0.0,0.00998]
[1777230618148,58.69,78343.73,0.5,-8e-05,0.0,0.00981]
[1777230620159,58.69,78352.33,0.5,-8e-05,0.0,0.00963]
[1777230625630,58.69,78350.1,0.5,-8e-05,0.0,0.00968]
[1777230635264,58.69,78341.5,0.5,-8e-05,0.0,0.00976]
[1777230640299,58.69,78346.38,0.5,-8e-05,0.0,0.00966]
[1777230645334,58.69,78349.09,0.5,-8e-05,0.0,0.0096]
[1777230650371,58.69,78352.6,0.5,-8e-05,0.0,0.00953]
[1777230655405,58.69,78345.04,0.5,-8e-05,0.0,0.00968]
[1777230660439,58.69,78352.99,0.5,-8e-05,0.0,0.00952]
[1777230665476,58.69,78354.8,0.5,-8e-05,0.0,0.00948]
[1777230668496,58.69,78338.86,0.5,-8e-05,0.0,0.00981]
[1777230670520,58.69,78330.76,0.5,-8e-05,0.0,0.00998]
[1777230674548,58.69,78318.29,0.5,-9e-05,0.0,0.01025]
[1777230677569,58.69,78309.87,0.5,-9e-05,0.0,0.01044]
[1777230682608,58.69,78310.36,0.5,-9e-05,0.0,0.01043]
[1777230687639,58.69,78309.61,0.5,-9e-05,0.0,0.01044]
[1777230692674,58.69,78308.32,0.5,-9e-05,0.0,0.01037]
[1777230697709,58.69,78308.96,0.5,-9e-05,0.0,0.01036]
[1777230699723,58.69,78317.24,0.5,-9e-05,0.0,0.01017]
[1777230704758,58.69,78310.86,0.5,-9e-05,0.0,0.01031]
[1777230706771,58.69,78319.07,0.5,-8e-05,0.0,0.01013]
[1777230711807,58.69,78325.49,0.5,-8e-05,0.0,0.01]
[1777230714828,58.69,78334.84,0.5,-8e-05,0.0,0.0098]
[1777230719863,58.69,78335.34,0.5,-8e-05,0.0,0.00979]
[1777230724900,58.69,78331.94,0.5,-8e-05,0.0,0.00986]
[1777230729937,58.69,78338.51,0.5,-8e-05,0.0,0.00972]
[1777230734971,58.69,78334.82,0.5,-8e-05,0.0,0.0098]
[1777230740012,58.69,78330.69,0.5,-8e-05,0.0,0.00989]
[1777230745044,58.69,78331.85,0.5,-8e-05,0.0,0.00986]
[1777230748064,58.69,78347.08,0.5,-8e-05,0.0,0.00955]
[1777230750079,58.69,78357.62,0.5,-8e-05,0.0,0.00933]
[1777230755114,58.69,78351.63,0.5,-8e-05,0.0,0.00936]
[1777230760150,58.69,78345.12,0.5,-8e-05,0.0,0.00949]
[1777230762162,58.69,78354.83,0.5,-8e-05,0.0,0.0093]
[1777230763169,58.69,78363.14,0.5,-8e-05,0.0,0.00913]
[1777230764301,58.69,78379.06,0.5,-7e-05,0.0,0.00883]
[1777230766204,58.69,78397.94,0.5,-7e-05,0.0,0.00848]
[1777230768218,58.69,78388.96,0.5,-7e-05,0.0,0.00864]
[1777230773252,58.69,78383.6,0.5,-7e-05,0.0,0.00874]
[1777230776274,58.69,78392.73,0.5,-7e-05,0.0,0.00857]
[1777230779296,58.69,78383.05,0.5,-7e-05,0.0,0.00875]
[1777230784330,58.69,78383.07,0.5,-7e-05,0.0,0.00875]
[1777230789366,58.69,78383.24,0.5,-7e-05,0.0,0.00875]
[1777230794401,58.69,78384.32,0.5,-7e-05,0.0,0.00873]
[1777230799436,58.69,78384.29,0.5,-7e-05,0.0,0.00873]
[1777230804471,58.69,78379.12,0.5,-7e-05,0.0,0.00883]
[1777230807492,58.69,78371.11,0.5,-7e-05,0.0,0.00898]
[1777230812527,58.69,78381.75,0.5,-7e-05,0.0,0.00869]
[1777230815548,58.69,78392.04,0.5,-7e-05,0.0,0.0085]
[1777230820582,58.69,78389.52,0.5,-7e-05,0.0,0.00854]
[1777230822596,58.69,78398.34,0.5,-7e-05,0.0,0.00838]
[1777230827631,58.69,78401.55,0.5,-7e-05,0.0,0.00833]
[1777230832666,58.69,78404.18,0.5,-7e-05,0.0,0.00828]
[1777230837704,58.69,78406.78,0.5,-7e-05,0.0,0.00823]
[1777230842739,58.69,78418.51,0.5,-7e-05,0.0,0.00803]
[1777230847774,58.69,78420.98,0.5,-7e-05,0.0,0.00798]
[1777230851802,58.69,78404.12,0.5,-7e-05,0.0,0.00828]
[1777230856840,58.69,78404.66,0.5,-7e-05,0.0,0.00827]
[1777230861871,58.69,78404.11,0.5,-7e-05,0.0,0.00828]
[1777230863885,58.69,78393.15,0.5,-7e-05,0.0,0.00848]
[1777230865900,58.69,78382.83,0.5,-7e-05,0.0,0.00867]
[1777230870934,58.69,78376.8,0.5,-7e-05,0.0,0.00878]
[1777230874963,58.69,78384.43,0.5,-7e-05,0.0,0.00855]
[1777230876976,58.69,78395.93,0.5,-7e-05,0.0,0.00834]
[1777230882011,58.69,78392.63,0.5,-7e-05,0.0,0.0084]
[1777230887048,58.69,78393.24,0.5,-7e-05,0.0,0.00839]
[1777230892121,58.69,78385.92,0.5,-7e-05,0.0,0.00853]
[1777230898128,58.69,78388.98,0.5,-7e-05,0.0,0.00847]
[1777230899134,58.69,78397.18,0.5,-7e-05,0.0,0.00832]
[1777230903163,58.69,78408.59,0.5,-7e-05,0.0,0.00812]
[1777230908197,58.69,78419.5,0.5,-7e-05,0.0,0.00793]
[1777230913233,58.69,78424.2,0.5,-6e-05,0.0,0.00785]
[1777230918268,58.69,78431.93,0.5,-6e-05,0.0,0.00772]
[1777230923315,58.69,78466.13,0.5,-6e-05,0.0,0.00716]
[1777230924323,58.69,78483.59,0.5,-6e-05,0.0,0.0069]
[1777230927341,58.69,78493.46,0.5,-5e-05,0.0,0.00675]
[1777230932377,58.69,78488.82,0.5,-6e-05,0.0,0.00675]
[1777230936426,58.69,78502.98,0.5,-5e-05,0.0,0.00654]
[1777230939440,58.69,78494.85,0.5,-5e-05,0.0,0.00666]
[1777230944463,58.69,78500.07,0.5,-5e-05,0.0,0.00658]
[1777230949499,58.69,78503.81,0.5,-5e-05,0.0,0.00653]
[1777230954533,58.69,78503.07,0.5,-5e-05,0.0,0.00654]
[1777230959573,58.69,78504.51,0.5,-5e-05,0.0,0.00652]
[1777230962623,58.69,78492.57,0.5,-5e-05,0.0,0.00669]
[1777230966080,58.69,78489.53,0.5,-5e-05,0.0,0.00674]
[1777230966131,58.69,78489.53,0.5,-5e-05,0.0,0.00674]
[1777230966620,58.69,78487.57,0.5,-6e-05,0.0,0.00677]
[1777230967726,58.69,78487.57,0.5,-6e-05,0.0,0.00677]
[1777230967750,58.69,78482.95,0.5,-6e-05,0.0,0.00684]
[1777230970647,58.69,78492.39,0.5,-5e-05,0.0,0.0067]
[1777230971657,58.69,78502.1,0.5,-5e-05,0.0,0.00655]
[1777230976689,58.69,78502.34,0.5,-5e-05,0.0,0.00655]
[1777230981727,58.69,78500.35,0.5,-5e-05,0.0,0.00658]
[1777230986758,58.69,78498.68,0.5,-5e-05,0.0,0.0066]
[1777230991794,58.69,78498.96,0.5,-5e-05,0.0,0.00653]
[1777230996829,58.69,78492.14,0.5,-5e-05,0.0,0.00663]
[1777230999850,58.69,78475.17,0.5,-6e-05,0.0,0.00688]
[1777231004884,58.69,78470.98,0.5,-6e-05,0.0,0.00694]
[1777231007906,58.69,78462.95,0.5,-6e-05,0.0,0.00707]
[1777231012949,58.69,78457.76,0.5,-6e-05,0.0,0.00715]
[1777231013952,58.69,78469.0,0.5,-6e-05,0.0,0.00697]
[1777231018987,58.69,78467.68,0.5,-6e-05,0.0,0.00699]
[1777231024028,58.69,78466.49,0.5,-6e-05,0.0,0.00701]
[1777231027044,58.69,78457.95,0.5,-6e-05,0.0,0.00714]
[1777231032082,58.69,78456.96,0.5,-6e-05,0.0,0.00716]
[1777231033086,58.69,78465.3,0.5,-6e-05,0.0,0.00703]
[1777231038123,58.69,78470.19,0.5,-6e-05,0.0,0.00696]
[1777231043158,58.69,78468.97,0.5,-6e-05,0.0,0.00697]
[1777231048193,58.69,78470.16,0.5,-6e-05,0.0,0.00696]
[1777231053227,58.69,78469.38,0.5,-6e-05,0.0,0.0069]
[1777231058265,58.69,78463.11,0.5,-6e-05,0.0,0.00699]
[1777231063301,58.69,78462.84,0.5,-6e-05,0.0,0.007]
[1777231066321,58.69,78479.06,0.5,-6e-05,0.0,0.00675]
[1777231070349,58.69,78488.01,0.5,-5e-05,0.0,0.00662]
[1777231071356,58.69,78475.18,0.5,-6e-05,0.0,0.00681]
[1777231072364,58.69,78467.1,0.5,-6e-05,0.0,0.00693]
[1777231077398,58.69,78461.64,0.5,-6e-05,0.0,0.00701]
[1777231082433,58.69,78458.37,0.5,-6e-05,0.0,0.00706]
[1777231087468,58.69,78459.67,0.5,-6e-05,0.0,0.00704]
[1777231091497,58.69,78451.48,0.5,-6e-05,0.0,0.00717]
[1777231096534,58.69,78447.73,0.5,-6e-05,0.0,0.00723]
[1777231099554,58.69,78438.94,0.5,-6e-05,0.0,0.00737]
[1777231103651,58.69,78410.31,0.5,-6e-05,0.0,0.00784]
[1777231108686,58.69,78404.49,0.5,-7e-05,0.0,0.00794]
[1777231113721,58.69,78408.77,0.5,-6e-05,0.0,0.00779]
[1777231118759,58.69,78409.39,0.5,-6e-05,0.0,0.00778]
[1777231123792,58.69,78410.02,0.5,-6e-05,0.0,0.00777]
[1777231128832,58.69,78409.44,0.5,-6e-05,0.0,0.00778]
[1777231133868,58.69,78402.24,0.5,-7e-05,0.0,0.0079]
[1777231138902,58.69,78401.6,0.5,-7e-05,0.0,0.00791]
[1777231143938,58.69,78397.3,0.5,-7e-05,0.0,0.00799]
[1777231148973,58.69,78393.31,0.5,-7e-05,0.0,0.00806]
[1777231154025,58.69,78393.68,0.5,-7e-05,0.0,0.00805]
[1777231156037,58.69,78381.69,0.5,-7e-05,0.0,0.00826]
[1777231161069,58.69,78380.37,0.5,-7e-05,0.0,0.00829]
[1777231164091,58.69,78371.26,0.5,-7e-05,0.0,0.00845]
[1777231167110,58.69,78363.06,0.5,-7e-05,0.0,0.0086]
[1777231172145,58.69,78361.3,0.5,-7e-05,0.0,0.00855]
[1777231177179,58.69,78364.45,0.5,-7e-05,0.0,0.00849]
[1777231182214,58.69,78366.54,0.5,-7e-05,0.0,0.00845]
[1777231182767,58.69,78366.54,0.5,-7e-05,0.0,0.00845]
[1777231182901,58.69,78366.54,0.5,-7e-05,0.0,0.00845]
[1777231183222,58.69,78367.02,0.5,-7e-05,0.0,0.00844]
[1777231184054,58.69,78367.02,0.5,-7e-05,0.0,0.00844]
[1777231184228,58.69,78367.29,0.5,-7e-05,0.0,0.00844]
[1777231189265,58.69,78370.18,0.5,-7e-05,0.0,0.00839]
[1777231194299,58.69,78372.02,0.5,-7e-05,0.0,0.00835]
[1777231196327,58.69,78382.19,0.5,-7e-05,0.0,0.00817]
[1777231198326,58.69,78398.87,0.5,-7e-05,0.0,0.00788]
[1777231203362,58.69,78403.33,0.5,-6e-05,0.0,0.0078]
[1777231208397,58.69,78402.8,0.5,-6e-05,0.0,0.00781]
[1777231212428,58.69,78394.82,0.5,-7e-05,0.0,0.00795]
[1777231214720,58.69,78391.65,0.5,-7e-05,0.0,0.008]
[1777231214725,58.69,78391.99,0.5,-7e-05,0.0,0.008]
[1777231220489,58.69,78392.22,0.5,-7e-05,0.0,0.00799]
[1777231223505,58.69,78382.68,0.5,-7e-05,0.0,0.00816]
[1777231226313,58.69,78382.07,0.5,-7e-05,0.0,0.00817]
[1777231226527,58.69,78383.43,0.5,-7e-05,0.0,0.00815]
[1777231231561,58.69,78383.72,0.5,-7e-05,0.0,0.00806]
[1777231236597,58.69,78385.51,0.5,-7e-05,0.0,0.00803]
[1777231243647,58.69,78385.41,0.5,-7e-05,0.0,0.00803]
[1777231248682,58.69,78391.1,0.5,-7e-05,0.0,0.00793]
[1777231253717,58.69,78390.79,0.5,-7e-05,0.0,0.00794]
[1777231256738,58.69,78381.28,0.5,-7e-05,0.0,0.0081]
[1777231260767,58.69,78373.27,0.5,-7e-05,0.0,0.00825]
[1777231265806,58.69,78381.04,0.5,-7e-05,0.0,0.00811]
[1777231270842,58.69,78389.69,0.5,-7e-05,0.0,0.00796]
[1777231275875,58.69,78390.16,0.5,-7e-05,0.0,0.00795]
[1777231280921,58.69,78396.9,0.5,-6e-05,0.0,0.00783]
[1777231285952,58.69,78393.4,0.5,-7e-05,0.0,0.00789]
[1777231290987,58.69,78396.39,0.5,-6e-05,0.0,0.00784]
[1777231296027,58.69,78402.12,0.5,-6e-05,0.0,0.00766]
[1777231301062,58.69,78405.33,0.5,-6e-05,0.0,0.00761]
[1777231306097,58.69,78400.17,0.5,-6e-05,0.0,0.0077]
[1777231311132,58.69,78399.61,0.5,-6e-05,0.0,0.00771]
[1777231316168,58.69,78398.22,0.5,-6e-05,0.0,0.00773]
[1777231322210,58.69,78391.14,0.5,-6e-05,0.0,0.00785]
[1777231327245,58.69,78390.13,0.5,-7e-05,0.0,0.00787]
[1777231332281,58.69,78388.04,0.5,-7e-05,0.0,0.0079]
[1777231337318,58.69,78379.99,0.5,-7e-05,0.0,0.00804]
[1777231341347,58.69,78365.96,0.5,-7e-05,0.0,0.00829]
[1777231344367,58.69,78357.85,0.5,-7e-05,0.0,0.00844]
[1777231349403,58.69,78354.35,0.5,-7e-05,0.0,0.0085]
[1777231354437,58.69,78347.25,0.5,-7e-05,0.0,0.00855]
[1777231359472,58.69,78341.14,0.5,-7e-05,0.0,0.00866]
[1777231364508,58.69,78338.05,0.5,-7e-05,0.0,0.00872]
[1777231369542,58.69,78353.78,0.5,-7e-05,0.0,0.00843]
[1777231372567,58.69,78369.59,0.5,-7e-05,0.0,0.00814]
[1777231377602,58.69,78371.08,0.5,-7e-05,0.0,0.00812]
[1777231382637,58.69,78374.37,0.5,-7e-05,0.0,0.00806]
[1777231384651,58.69,78383.33,0.5,-7e-05,0.0,0.0079]
[1777231388678,58.69,78371.92,0.5,-7e-05,0.0,0.0081]
[1777231390693,58.69,78363.14,0.5,-7e-05,0.0,0.00826]
[1777231392708,58.69,78351.64,0.5,-7e-05,0.0,0.00847]
[1777231394724,58.69,78339.67,0.5,-7e-05,0.0,0.00869]
[1777231399758,58.69,78343.01,0.5,-7e-05,0.0,0.00863]
[1777231404795,58.69,78339.45,0.5,-7e-05,0.0,0.00869]
[1777231409831,58.69,78333.02,0.5,-7e-05,0.0,0.00882]
[1777231414866,58.69,78316.79,0.5,-8e-05,0.0,0.00904]
[1777231419900,58.69,78305.78,0.5,-8e-05,0.0,0.00926]
[1777231424745,58.69,78304.21,0.5,-8e-05,0.0,0.00929]
[1777231424939,58.69,78314.28,0.5,-8e-05,0.0,0.00909]
[1777231427418,58.69,78319.29,0.5,-8e-05,0.0,0.00899]
[1777231427466,58.69,78332.46,0.5,-7e-05,0.0,0.00874]
[1777231429275,58.69,78332.46,0.5,-7e-05,0.0,0.00874]
[1777231429358,58.69,78321.96,0.5,-7e-05,0.0,0.00894]
[1777231429900,58.69,78321.96,0.5,-7e-05,0.0,0.00894]
[1777231430000,58.69,78319.97,0.5,-8e-05,0.0,0.00898]
[1777231432993,58.69,78305.02,0.5,-8e-05,0.0,0.00927]
[1777231438029,58.69,78302.53,0.5,-8e-05,0.0,0.00932]
[1777231443065,58.69,78300.88,0.5,-8e-05,0.0,0.00935]
[1777231447091,58.69,78292.52,0.5,-8e-05,0.0,0.00952]
[1777231452130,58.69,78290.02,0.5,-8e-05,0.0,0.00958]
[1777231454144,58.69,78281.84,0.5,-8e-05,0.0,0.00975]
[1777231456579,58.69,78278.2,0.5,-8e-05,0.0,0.00982]
[1777231457164,58.69,78272.93,0.5,-8e-05,0.0,0.00993]
[1777231460961,58.69,78278.85,0.5,-8e-05,0.0,0.00981]
[1777231461193,58.69,78279.61,0.5,-8e-05,0.0,0.00979]
[1777231464214,58.69,78264.9,0.5,-9e-05,0.0,0.01011]
[1777231467243,58.69,78254.83,0.5,-9e-05,0.0,0.01033]
[1777231472271,58.69,78246.09,0.5,-9e-05,0.0,0.01042]
[1777231477307,58.69,78241.48,0.5,-9e-05,0.0,0.01052]
[1777231482343,58.69,78241.57,0.5,-9e-05,0.0,0.01052]
[1777231487378,58.69,78240.71,0.5,-9e-05,0.0,0.01054]
[1777231492413,58.69,78239.04,0.5,-9e-05,0.0,0.01058]
[1777231497447,58.69,78235.88,0.5,-9e-05,0.0,0.01065]
[1777231501477,58.69,78223.12,0.5,-9e-05,0.0,0.01094]
[1777231505506,58.69,78239.55,0.5,-9e-05,0.0,0.01057]
[1777231507519,58.69,78249.87,0.5,-9e-05,0.0,0.01033]
[1777231510541,58.69,78241.43,0.5,-9e-05,0.0,0.01052]
[1777231511550,58.69,78230.69,0.5,-9e-05,0.0,0.01077]
[1777231513565,58.69,78218.16,0.5,-9e-05,0.0,0.01106]
[1777231517591,58.69,78228.69,0.5,-9e-05,0.0,0.01081]
[1777231519605,58.69,78214.36,0.5,-9e-05,0.0,0.01115]
[1777231522626,58.69,78202.5,0.5,-0.0001,0.0,0.01143]
[1777231523633,58.69,78190.71,0.5,-0.0001,0.0,0.01173]
[1777231526656,58.69,78199.38,0.5,-0.0001,0.0,0.01151]
[1777231529681,58.69,78184.1,0.5,-0.0001,0.0,0.01189]
[1777231531918,58.69,78161.55,0.5,-0.00011,0.0,0.01235]
[1777231533720,58.69,78148.02,0.5,-0.00011,0.0,0.01271]
[1777231535945,58.69,78137.65,0.5,-0.00011,0.0,0.01299]
[1777231541778,58.69,78132.41,0.5,-0.00011,0.0,0.01314]
[1777231544798,58.69,78120.64,0.5,-0.00012,0.0,0.01347]
[1777231549833,58.69,78113.36,0.5,-0.00012,0.0,0.01368]
[1777231552855,58.69,78096.23,0.5,-0.00012,0.0,0.01418]
[1777231556913,58.69,78072.05,0.5,-0.00013,0.0,0.01491]
[1777231559905,58.69,78057.57,0.5,-0.00013,0.0,0.01537]
[1777231560912,58.69,78049.5,0.5,-0.00014,0.0,0.01563]
[1777231562926,58.69,78063.23,0.5,-0.00013,0.0,0.01519]
[1777231564940,58.69,78043.82,0.5,-0.00014,0.0,0.01582]
[1777231566984,58.69,78053.71,0.5,-0.00013,0.0,0.0155]
[1777231571989,58.69,78048.9,0.5,-0.00014,0.0,0.01565]
[1777231577023,58.69,78046.27,0.5,-0.00014,0.0,0.01574]
[1777231582059,58.69,78035.48,0.5,-0.00014,0.0,0.0161]
[1777231583075,58.69,78025.32,0.5,-0.00014,0.0,0.01644]
[1777231588108,58.69,78035.41,0.5,-0.00014,0.0,0.0161]
[1777231590905,58.69,78032.92,0.5,-0.00014,0.0,0.01618]
[1777231591145,58.69,78062.2,0.5,-0.00013,0.0,0.01508]
[1777231591925,58.69,78062.2,0.5,-0.00013,0.0,0.01508]
[1777231592145,58.69,78098.39,0.5,-0.00012,0.0,0.01398]
[1777231593152,58.69,78132.19,0.5,-0.00011,0.0,0.01302]
[1777231594159,58.69,78149.54,0.5,-0.00011,0.0,0.01255]
[1777231595178,58.69,78191.42,0.5,-0.0001,0.0,0.01148]
[1777231597184,58.69,78206.69,0.5,-9e-05,0.0,0.01111]
[1777231598293,58.69,78198.06,0.5,-0.0001,0.0,0.01132]
[1777231604236,58.69,78199.69,0.5,-0.0001,0.0,0.01128]
[1777231605244,58.69,78189.84,0.5,-0.0001,0.0,0.01152]
[1777231607257,58.69,78181.41,0.5,-0.0001,0.0,0.01173]
[1777231612292,58.69,78177.18,0.5,-0.0001,0.0,0.01183]
[1777231617327,58.69,78178.97,0.5,-0.0001,0.0,0.01179]
[1777231622362,58.69,78176.35,0.5,-0.0001,0.0,0.01185]
[1777231627398,58.69,78174.03,0.5,-0.0001,0.0,0.01191]
[1777231632432,58.69,78180.82,0.5,-0.0001,0.0,0.01174]
[1777231636460,58.69,78191.4,0.5,-0.0001,0.0,0.01148]
[1777231640489,58.69,78199.56,0.5,-0.0001,0.0,0.01128]
[1777231645523,58.69,78198.59,0.5,-0.0001,0.0,0.01131]
[1777231650559,58.69,78196.42,0.5,-0.0001,0.0,0.01136]
[1777231655594,58.69,78191.45,0.5,-0.0001,0.0,0.01137]
[1777231660628,58.69,78184.57,0.5,-0.0001,0.0,0.01154]
[1777231663654,58.69,78170.74,0.5,-0.0001,0.0,0.01188]
[1777231665665,58.69,78158.2,0.5,-0.0001,0.0,0.0122]
[1777231670701,58.69,78169.56,0.5,-0.0001,0.0,0.01191]
[1777231675736,58.69,78169.36,0.5,-0.0001,0.0,0.01192]
[1777231680771,58.69,78173.55,0.5,-0.0001,0.0,0.01181]
[1777231683791,58.69,78186.41,0.5,-0.0001,0.0,0.01149]
[1777231684801,58.69,78177.88,0.5,-0.0001,0.0,0.0117]
[1777231685805,58.69,78169.15,0.5,-0.0001,0.0,0.01192]
[1777231690842,58.69,78168.45,0.5,-0.0001,0.0,0.01194]
[1777231695877,58.69,78168.0,0.5,-0.0001,0.0,0.01195]
[1777231697353,58.69,78168.0,0.5,-0.0001,0.0,0.01195]
[1777231697364,58.69,78171.97,0.5,-0.0001,0.0,0.01185]
[1777231698305,58.69,78171.97,0.5,-0.0001,0.0,0.01185]
[1777231698329,58.69,78173.7,0.5,-0.0001,0.0,0.01181]
[1777231699788,58.69,78173.7,0.5,-0.0001,0.0,0.01181]
[1777231700628,58.69,78173.7,0.5,-0.0001,0.0,0.01181]
[1777231705951,58.69,78172.35,0.5,-0.0001,0.0,0.01184]
[1777231710985,58.69,78175.32,0.5,-0.0001,0.0,0.01176]
[1777231715013,58.69,78180.93,0.5,-0.0001,0.0,0.01151]
[1777231720047,58.69,78183.92,0.5,-0.0001,0.0,0.01144]
[1777231725083,58.69,78181.81,0.5,-0.0001,0.0,0.01149]
[1777231730118,58.69,78184.11,0.5,-0.0001,0.0,0.01143]
[1777231735155,58.69,78176.71,0.5,-0.0001,0.0,0.01162]
[1777231740190,58.69,78175.34,0.5,-0.0001,0.0,0.01165]
[1777231745225,58.69,78174.9,0.5,-0.0001,0.0,0.01166]
[1777231748245,58.69,78166.4,0.5,-0.0001,0.0,0.01187]
[1777231753281,58.69,78171.26,0.5,-0.0001,0.0,0.01175]
[1777231757309,58.69,78183.16,0.5,-0.0001,0.0,0.01146]
[1777231762344,58.69,78182.98,0.5,-0.0001,0.0,0.01146]
[1777231767379,58.69,78182.48,0.5,-0.0001,0.0,0.01147]
[1777231772413,58.69,78182.19,0.5,-0.0001,0.0,0.01137]
[1777231777449,58.69,78183.88,0.5,-0.0001,0.0,0.01133]
[1777231778456,58.69,78193.88,0.5,-9e-05,0.0,0.01109]
[1777231783492,58.69,78202.44,0.5,-9e-05,0.0,0.01089]
[1777231788527,58.69,78205.74,0.5,-9e-05,0.0,0.01081]
[1777231793563,58.69,78202.9,0.5,-9e-05,0.0,0.01088]
[1777231798597,58.69,78202.64,0.5,-9e-05,0.0,0.01088]
[1777231803631,58.69,78201.41,0.5,-9e-05,0.0,0.01091]
[1777231808667,58.69,78203.44,0.5,-9e-05,0.0,0.01086]
[1777231813702,58.69,78209.34,0.5,-9e-05,0.0,0.01073]
[1777231818736,58.69,78209.3,0.5,-9e-05,0.0,0.01073]
[1777231823773,58.69,78207.23,0.5,-9e-05,0.0,0.01077]
[1777231825788,58.69,78216.5,0.5,-9e-05,0.0,0.01056]
[1777231830826,58.69,78211.96,0.5,-9e-05,0.0,0.01067]
[1777231837870,58.69,78214.29,0.5,-9e-05,0.0,0.01051]
[1777231842906,58.69,78209.19,0.5,-9e-05,0.0,0.01062]
[1777231848948,58.69,78207.65,0.5,-9e-05,0.0,0.01066]
[1777231853983,58.69,78205.1,0.5,-9e-05,0.0,0.01072]
[1777231859017,58.69,78204.64,0.5,-9e-05,0.0,0.01073]
[1777231864053,58.69,78203.52,0.5,-9e-05,0.0,0.01075]
[1777231867075,58.69,78216.74,0.5,-9e-05,0.0,0.01045]
[1777231873115,58.69,78216.05,0.5,-9e-05,0.0,0.01047]
[1777231878156,58.69,78208.57,0.5,-9e-05,0.0,0.01064]
[1777231883191,58.69,78207.44,0.5,-9e-05,0.0,0.01066]
[1777231885205,58.69,78190.4,0.5,-9e-05,0.0,0.01106]
[1777231890242,58.69,78187.2,0.5,-0.0001,0.0,0.01114]
[1777231895277,58.69,78183.73,0.5,-9e-05,0.0,0.01111]
[1777231900311,58.69,78185.28,0.5,-9e-05,0.0,0.01107]
[1777231905346,58.69,78187.35,0.5,-9e-05,0.0,0.01102]
[1777231910381,58.69,78175.04,0.5,-0.0001,0.0,0.01132]
[1777231915415,58.69,78171.75,0.5,-0.0001,0.0,0.0114]
[1777231920451,58.69,78173.28,0.5,-0.0001,0.0,0.01136]
[1777231925486,58.69,78173.63,0.5,-0.0001,0.0,0.01135]
[1777231930521,58.69,78175.4,0.5,-0.0001,0.0,0.01131]
[1777231935556,58.69,78175.42,0.5,-0.0001,0.0,0.01131]
[1777231940590,58.69,78168.14,0.5,-0.0001,0.0,0.01149]
[1777231941598,58.69,78159.67,0.5,-0.0001,0.0,0.0117]
[1777231944619,58.69,78150.49,0.5,-0.0001,0.0,0.01193]
[1777231947639,58.69,78139.64,0.5,-0.0001,0.0,0.01221]
[1777231949654,58.69,78130.6,0.5,-0.00011,0.0,0.01244]
[1777231954688,58.69,78127.9,0.5,-0.00011,0.0,0.01239]
[1777231959766,58.69,78130.45,0.5,-0.00011,0.0,0.01233]
[1777231965767,58.69,78127.72,0.5,-0.00011,0.0,0.0124]
[1777231970838,58.69,78131.03,0.5,-0.00011,0.0,0.01231]
[1777231975870,58.69,78131.53,0.5,-0.00011,0.0,0.0123]
[1777231980903,58.69,78141.49,0.5,-0.0001,0.0,0.01204]
[1777231985938,58.69,78135.9,0.5,-0.0001,0.0,0.01218]
[1777231990974,58.69,78125.73,0.5,-0.00011,0.0,0.01245]
[1777231996009,58.69,78125.8,0.5,-0.00011,0.0,0.01245]
[1777232002058,58.69,78124.79,0.5,-0.00011,0.0,0.01247]
[1777232007093,58.69,78127.73,0.5,-0.00011,0.0,0.0124]
[1777232012128,58.69,78116.2,0.5,-0.00011,0.0,0.01258]
[1777232014142,58.69,78128.11,0.5,-0.00011,0.0,0.01227]
[1777232019177,58.69,78122.6,0.5,-0.00011,0.0,0.01241]
[1777232024213,58.69,78116.05,0.5,-0.00011,0.0,0.01259]
[1777232029248,58.69,78115.79,0.5,-0.00011,0.0,0.01259]
[1777232034283,58.69,78115.41,0.5,-0.00011,0.0,0.0126]
[1777232039322,58.69,78120.45,0.5,-0.00011,0.0,0.01247]
[1777232045364,58.69,78124.21,0.5,-0.00011,0.0,0.01237]
[1777232050402,58.69,78121.87,0.5,-0.00011,0.0,0.01243]
[1777232055434,58.69,78118.9,0.5,-0.00011,0.0,0.01251]
[1777232060469,58.69,78117.59,0.5,-0.00011,0.0,0.01254]
[1777232064497,58.69,78109.62,0.5,-0.00011,0.0,0.01276]
[1777232069531,58.69,78109.14,0.5,-0.00011,0.0,0.01277]
[1777232075574,58.69,78106.25,0.5,-0.00011,0.0,0.01273]
[1777232078596,58.69,78114.29,0.5,-0.00011,0.0,0.01251]
[1777232083631,58.69,78115.65,0.5,-0.00011,0.0,0.01247]
[1777232088666,58.69,78116.22,0.5,-0.00011,0.0,0.01246]
[1777232093700,58.69,78115.67,0.5,-0.00011,0.0,0.01247]
[1777232097138,58.69,78129.19,0.5,-0.0001,0.0,0.01212]
[1777232098737,58.69,78153.75,0.5,-0.0001,0.0,0.0115]
[1777232102283,58.69,78169.49,0.5,-0.0001,0.0,0.01112]
[1777232107804,58.69,78158.57,0.5,-0.0001,0.0,0.01138]
[1777232108809,58.69,78149.0,0.5,-0.0001,0.0,0.01162]
[1777232109815,58.69,78137.79,0.5,-0.0001,0.0,0.0119]
[1777232111833,58.69,78125.26,0.5,-0.00011,0.0,0.01222]
[1777232113843,58.69,78109.95,0.5,-0.00011,0.0,0.01263]
[1777232114849,58.69,78097.14,0.5,-0.00011,0.0,0.01297]
[1777232115857,58.69,78079.09,0.5,-0.00012,0.0,0.01348]
[1777232116865,58.69,78066.0,0.5,-0.00012,0.0,0.01386]
[1777232120891,58.69,78075.24,0.5,-0.00012,0.0,0.01359]
[1777232125928,58.69,78080.03,0.5,-0.00012,0.0,0.01345]
[1777232127941,58.69,78091.79,0.5,-0.00011,0.0,0.01312]
[1777232132976,58.69,78098.78,0.5,-0.00011,0.0,0.0128]
[1777232134991,58.69,78107.83,0.5,-0.00011,0.0,0.01256]
[1777232138012,58.69,78124.93,0.5,-0.0001,0.0,0.01211]
[1777232143066,58.69,78118.14,0.5,-0.00011,0.0,0.01229]
[1777232148111,58.69,78126.23,0.5,-0.0001,0.0,0.01208]
[1777232153146,58.69,78124.61,0.5,-0.0001,0.0,0.01212]
[1777232155161,58.69,78139.62,0.5,-0.0001,0.0,0.01173]
[1777232160199,58.69,78146.48,0.5,-0.0001,0.0,0.01156]
[1777232165236,58.69,78173.8,0.5,-9e-05,0.0,0.0109]
[1777232166243,58.69,78185.19,0.5,-9e-05,0.0,0.01064]
[1777232169263,58.69,78196.93,0.5,-9e-05,0.0,0.01037]
[1777232170271,58.69,78211.81,0.5,-9e-05,0.0,0.01005]
[1777232175306,58.69,78216.83,0.5,-8e-05,0.0,0.00994]
[1777232180340,58.69,78212.82,0.5,-9e-05,0.0,0.01002]
[1777232188403,58.69,78210.84,0.5,-9e-05,0.0,0.01007]
[1777232193431,58.69,78203.32,0.5,-9e-05,0.0,0.01013]
[1777232198469,58.69,78200.43,0.5,-9e-05,0.0,0.01019]
[1777232203503,58.69,78202.75,0.5,-9e-05,0.0,0.01014]
[1777232208537,58.69,78201.17,0.5,-9e-05,0.0,0.01018]
[1777232213573,58.69,78200.37,0.5,-9e-05,0.0,0.01019]
[1777232218608,58.69,78194.76,0.5,-9e-05,0.0,0.01032]
[1777232223643,58.69,78196.08,0.5,-9e-05,0.0,0.01029]
[1777232228680,58.69,78194.17,0.5,-9e-05,0.0,0.01033]
[1777232233713,58.69,78193.67,0.5,-9e-05,0.0,0.01034]
[1777232238747,58.69,78193.73,0.5,-9e-05,0.0,0.01034]
[1777232243783,58.69,78191.39,0.5,-9e-05,0.0,0.01039]
[1777232248818,58.69,78188.3,0.5,-9e-05,0.0,0.01046]
[1777232253852,58.69,78180.27,0.5,-9e-05,0.0,0.01054]
[1777232258887,58.69,78181.69,0.5,-9e-05,0.0,0.01051]
[1777232263927,58.69,78175.54,0.5,-9e-05,0.0,0.01065]
[1777232268957,58.69,78170.69,0.5,-9e-05,0.0,0.01076]
[1777232273993,58.69,78171.56,0.5,-9e-05,0.0,0.01074]
[1777232277014,58.69,78159.87,0.5,-9e-05,0.0,0.01101]
[1777232282050,58.69,78154.91,0.5,-0.0001,0.0,0.01113]
[1777232285071,58.69,78146.21,0.5,-0.0001,0.0,0.01134]
[1777232290106,58.69,78151.4,0.5,-0.0001,0.0,0.01122]
[1777232295140,58.69,78150.91,0.5,-0.0001,0.0,0.01123]
[1777232300175,58.69,78150.71,0.5,-0.0001,0.0,0.01123]
[1777232305211,58.69,78147.46,0.5,-0.0001,0.0,0.01131]
[1777232309239,58.69,78133.83,0.5,-0.0001,0.0,0.01165]
[1777232314274,58.69,78126.81,0.5,-0.0001,0.0,0.01171]
[1777232319309,58.69,78132.24,0.5,-0.0001,0.0,0.01157]
[1777232324344,58.69,78122.55,0.5,-0.0001,0.0,0.01182]
[1777232329379,58.69,78117.36,0.5,-0.0001,0.0,0.01195]
[1777232332401,58.69,78099.43,0.5,-0.00011,0.0,0.01241]
[1777232337435,58.69,78097.37,0.5,-0.00011,0.0,0.01247]
[1777232341463,58.69,78106.91,0.5,-0.00011,0.0,0.01222]
[1777232346497,58.69,78104.85,0.5,-0.00011,0.0,0.01227]
[1777232351533,58.69,78105.84,0.5,-0.00011,0.0,0.01225]
[1777232356567,58.69,78106.42,0.5,-0.00011,0.0,0.01223]
[1777232359589,58.69,78098.61,0.5,-0.00011,0.0,0.01244]
[1777232362610,58.69,78106.48,0.5,-0.00011,0.0,0.01223]
[1777232367645,58.69,78103.97,0.5,-0.00011,0.0,0.01229]
[1777232372681,58.69,78102.36,0.5,-0.00011,0.0,0.01222]
[1777232375703,58.69,78110.26,0.5,-0.0001,0.0,0.01201]
[1777232380739,58.69,78105.62,0.5,-0.0001,0.0,0.01213]
[1777232385774,58.69,78105.18,0.5,-0.0001,0.0,0.01214]
[1777232390809,58.69,78106.3,0.5,-0.0001,0.0,0.01211]
[1777232395844,58.69,78102.84,0.5,-0.00011,0.0,0.0122]
[1777232400882,58.69,78103.43,0.5,-0.00011,0.0,0.01219]
[1777232402893,58.69,78121.46,0.5,-0.0001,0.0,0.01173]
[1777232407928,58.69,78119.96,0.5,-0.0001,0.0,0.01176]
[1777232412963,58.69,78118.95,0.5,-0.0001,0.0,0.01179]
[1777232417998,58.69,78114.25,0.5,-0.0001,0.0,0.01191]
[1777232423033,58.69,78112.38,0.5,-0.0001,0.0,0.01196]
[1777232428070,58.69,78111.65,0.5,-0.0001,0.0,0.01198]
[1777232429076,58.69,78119.65,0.5,-0.0001,0.0,0.01177]
[1777232431091,58.69,78124.62,0.5,-0.0001,0.0,0.01153]
[1777232436125,58.69,78122.99,0.5,-0.0001,0.0,0.01157]
[1777232441162,58.69,78127.63,0.5,-0.0001,0.0,0.01146]
[1777232446196,58.69,78131.45,0.5,-0.0001,0.0,0.01136]
[1777232451232,58.69,78134.82,0.5,-0.0001,0.0,0.01128]
[1777232456271,58.69,78138.95,0.5,-0.0001,0.0,0.01118]
[1777232461308,58.69,78140.01,0.5,-0.0001,0.0,0.01115]
[1777232466342,58.69,78138.54,0.5,-0.0001,0.0,0.01119]
[1777232471378,58.69,78138.19,0.5,-0.0001,0.0,0.0112]
[1777232476414,58.69,78137.33,0.5,-0.0001,0.0,0.01122]
[1777232481449,58.69,78135.51,0.5,-0.0001,0.0,0.01126]
[1777232486483,58.69,78134.57,0.5,-0.0001,0.0,0.01129]
[1777232488497,58.69,78148.8,0.5,-9e-05,0.0,0.01095]
[1777232491520,58.69,78154.65,0.5,-9e-05,0.0,0.0107]
[1777232496554,58.69,78157.15,0.5,-9e-05,0.0,0.01064]
[1777232501589,58.69,78156.2,0.5,-9e-05,0.0,0.01066]
[1777232506625,58.69,78157.36,0.5,-9e-05,0.0,0.01064]
[1777232511660,58.69,78158.56,0.5,-9e-05,0.0,0.01061]
[1777232516698,58.69,78159.82,0.5,-9e-05,0.0,0.01058]
[1777232521731,58.69,78159.35,0.5,-9e-05,0.0,0.01059]
[1777232526767,58.69,78161.11,0.5,-9e-05,0.0,0.01055]
[1777232531802,58.69,78165.28,0.5,-9e-05,0.0,0.01046]
[1777232536839,58.69,78169.61,0.5,-9e-05,0.0,0.01036]
[1777232541874,58.69,78171.67,0.5,-9e-05,0.0,0.01031]
[1777232546910,58.69,78171.06,0.5,-9e-05,0.0,0.01033]
[1777232551945,58.69,78170.81,0.5,-9e-05,0.0,0.01023]
[1777232556981,58.69,78190.26,0.5,-8e-05,0.0,0.0098]
[1777232562016,58.69,78188.15,0.5,-8e-05,0.0,0.00985]
[1777232567050,58.69,78187.6,0.5,-8e-05,0.0,0.00986]
[1777232573093,58.69,78186.68,0.5,-8e-05,0.0,0.00988]
[1777232578127,58.69,78186.39,0.5,-8e-05,0.0,0.00989]
[1777232584190,58.69,78188.83,0.5,-8e-05,0.0,0.00983]
[1777232589205,58.69,78192.33,0.5,-8e-05,0.0,0.00976]
[1777232594260,58.69,78193.06,0.5,-8e-05,0.0,0.00974]
[1777232599274,58.69,78192.74,0.5,-8e-05,0.0,0.00975]
[1777232604309,58.69,78194.44,0.5,-8e-05,0.0,0.00971]
[1777232609345,58.69,78194.0,0.5,-8e-05,0.0,0.00972]
[1777232614380,58.69,78192.25,0.5,-8e-05,0.0,0.00966]
[1777232619415,58.69,78177.01,0.5,-9e-05,0.0,0.00999]
[1777232624449,58.69,78174.43,0.5,-9e-05,0.0,0.01004]
[1777232629484,58.69,78184.37,0.5,-8e-05,0.0,0.00983]
[1777232634520,58.69,78192.51,0.5,-8e-05,0.0,0.00966]
[1777232639554,58.69,78194.3,0.5,-8e-05,0.0,0.00962]
[1777232644590,58.69,78192.6,0.5,-8e-05,0.0,0.00965]
[1777232649624,58.69,78191.55,0.5,-8e-05,0.0,0.00968]
[1777232654681,58.69,78191.18,0.5,-8e-05,0.0,0.00968]
[1777232659694,58.69,78190.57,0.5,-8e-05,0.0,0.0097]
[1777232664730,58.69,78190.38,0.5,-8e-05,0.0,0.0097]
[1777232669766,58.69,78190.28,0.5,-8e-05,0.0,0.0097]
[1777232674821,58.69,78187.28,0.5,-8e-05,0.0,0.00967]
[1777232680842,58.69,78187.75,0.5,-8e-05,0.0,0.00966]
[1777232685877,58.69,78187.27,0.5,-8e-05,0.0,0.00967]
[1777232690916,58.69,78187.36,0.5,-8e-05,0.0,0.00967]
[1777232695948,58.69,78185.73,0.5,-8e-05,0.0,0.0097]
[1777232700983,58.69,78187.66,0.5,-8e-05,0.0,0.00966]
[1777232706017,58.69,78181.98,0.5,-8e-05,0.0,0.00978]
[1777232712060,58.69,78183.18,0.5,-8e-05,0.0,0.00975]
[1777232717095,58.69,78183.25,0.5,-8e-05,0.0,0.00975]
[1777232722130,58.69,78187.03,0.5,-8e-05,0.0,0.00967]
[1777232727165,58.69,78187.35,0.5,-8e-05,0.0,0.00967]
[1777232735222,58.69,78188.8,0.5,-8e-05,0.0,0.00954]
[1777232739250,58.69,78199.31,0.5,-8e-05,0.0,0.00932]
[1777232744284,58.69,78198.01,0.5,-8e-05,0.0,0.00935]
[1777232749320,58.69,78199.92,0.5,-8e-05,0.0,0.00931]
[1777232754354,58.69,78198.87,0.5,-8e-05,0.0,0.00933]
[1777232756377,58.69,78198.92,0.5,-8e-05,0.0,0.00933]
[1777232756474,58.69,78198.92,0.5,-8e-05,0.0,0.00933]
[1777232756541,58.69,78198.77,0.5,-8e-05,0.0,0.00933]
[1777232762413,58.69,78199.51,0.5,-8e-05,0.0,0.00932]
[1777232764894,58.69,78199.41,0.5,-8e-05,0.0,0.00932]
[1777232765457,58.69,78200.48,0.5,-8e-05,0.0,0.0093]
[1777232769461,58.69,78210.48,0.5,-8e-05,0.0,0.00909]
[1777232774494,58.69,78208.04,0.5,-8e-05,0.0,0.00914]
[1777232779530,58.69,78209.1,0.5,-8e-05,0.0,0.00912]
[1777232784564,58.69,78208.49,0.5,-8e-05,0.0,0.00913]
[1777232789601,58.69,78208.11,0.5,-8e-05,0.0,0.00914]
[1777232795643,58.69,78208.21,0.5,-8e-05,0.0,0.00905]
[1777232800678,58.69,78208.65,0.5,-8e-05,0.0,0.00904]
[1777232805712,58.69,78204.71,0.5,-8e-05,0.0,0.00912]
[1777232810747,58.69,78206.21,0.5,-8e-05,0.0,0.00909]
[1777232815784,58.69,78207.14,0.5,-8e-05,0.0,0.00907]
[1777232817799,58.69,78198.03,0.5,-8e-05,0.0,0.00925]
[1777232822834,58.69,78198.7,0.5,-8e-05,0.0,0.00924]
[1777232827868,58.69,78198.79,0.5,-8e-05,0.0,0.00923]
[1777232833910,58.69,78198.41,0.5,-8e-05,0.0,0.00924]
[1777232839952,58.69,78198.21,0.5,-8e-05,0.0,0.00925]
[1777232844988,58.69,78202.56,0.5,-8e-05,0.0,0.00916]
[1777232850022,58.69,78201.52,0.5,-8e-05,0.0,0.00918]
[1777232857071,58.69,78200.03,0.5,-8e-05,0.0,0.00911]
[1777232862108,58.69,78199.32,0.5,-8e-05,0.0,0.00913]
[1777232867142,58.69,78199.04,0.5,-8e-05,0.0,0.00913]
[1777232872177,58.69,78200.24,0.5,-8e-05,0.0,0.00911]
[1777232879226,58.69,78200.67,0.5,-8e-05,0.0,0.0091]
[1777232884261,58.69,78203.5,0.5,-8e-05,0.0,0.00904]
[1777232889297,58.69,78205.88,0.5,-8e-05,0.0,0.009]
[1777232894350,58.69,78206.68,0.5,-8e-05,0.0,0.00898]
[1777232902406,58.69,78207.86,0.5,-8e-05,0.0,0.00896]
[1777232908448,58.69,78207.97,0.5,-8e-05,0.0,0.00896]
[1777232911468,58.69,78212.26,0.5,-7e-05,0.0,0.00878]
[1777232916504,58.69,78212.55,0.5,-7e-05,0.0,0.00877]
[1777232921538,58.69,78212.09,0.5,-7e-05,0.0,0.00878]
[1777232926574,58.69,78211.41,0.5,-7e-05,0.0,0.0088]
[1777232931609,58.69,78211.2,0.5,-7e-05,0.0,0.0088]
[1777232936643,58.69,78211.42,0.5,-7e-05,0.0,0.0088]
[1777232941681,58.69,78211.37,0.5,-7e-05,0.0,0.0088]
[1777232946730,58.69,78211.8,0.5,-7e-05,0.0,0.00879]
[1777232950743,58.69,78219.79,0.5,-7e-05,0.0,0.00864]
[1777232955777,58.69,78224.34,0.5,-7e-05,0.0,0.00855]
[1777232960812,58.69,78225.4,0.5,-7e-05,0.0,0.00853]
[1777232965847,58.69,78222.46,0.5,-7e-05,0.0,0.00858]
[1777232970882,58.69,78218.61,0.5,-7e-05,0.0,0.00866]
[1777232975917,58.69,78218.95,0.5,-7e-05,0.0,0.00856]
[1777232980952,58.69,78222.39,0.5,-7e-05,0.0,0.0085]
[1777232985986,58.69,78227.28,0.5,-7e-05,0.0,0.00841]
[1777232991022,58.69,78226.75,0.5,-7e-05,0.0,0.00842]
[1777232996064,58.69,78226.2,0.5,-7e-05,0.0,0.00843]
[1777232996699,58.69,78226.2,0.5,-7e-05,0.0,0.00843]
[1777232996814,58.69,78226.2,0.5,-7e-05,0.0,0.00843]
[1777232997072,58.69,78225.95,0.5,-7e-05,0.0,0.00843]
[1777232997247,58.69,78225.95,0.5,-7e-05,0.0,0.00843]
[1777232998078,58.69,78227.27,0.5,-7e-05,0.0,0.00841]
[1777233003113,58.69,78231.47,0.5,-7e-05,0.0,0.00833]
[1777233008148,58.69,78230.64,0.5,-7e-05,0.0,0.00834]
[1777233011170,58.69,78245.04,0.5,-7e-05,0.0,0.00808]
[1777233015196,58.69,78253.09,0.5,-7e-05,0.0,0.00794]
[1777233018218,58.69,78264.43,0.5,-7e-05,0.0,0.00774]
[1777233023254,58.69,78270.37,0.5,-6e-05,0.0,0.00764]
[1777233025267,58.69,78251.22,0.5,-7e-05,0.0,0.00797]
[1777233030302,58.69,78249.81,0.5,-7e-05,0.0,0.008]
[1777233032316,58.69,78252.56,0.5,-7e-05,0.0,0.00786]
[1777233037354,58.69,78255.42,0.5,-7e-05,0.0,0.00781]
[1777233042390,58.69,78253.29,0.5,-7e-05,0.0,0.00785]
[1777233047444,58.69,78252.79,0.5,-7e-05,0.0,0.00786]
[1777233052459,58.69,78252.66,0.5,-7e-05,0.0,0.00786]
[1777233057495,58.69,78253.34,0.5,-7e-05,0.0,0.00785]
[1777233062532,58.69,78254.33,0.5,-7e-05,0.0,0.00783]
[1777233067565,58.69,78247.13,0.5,-7e-05,0.0,0.00796]
[1777233073610,58.69,78246.52,0.5,-7e-05,0.0,0.00797]
[1777233078651,58.69,78247.57,0.5,-7e-05,0.0,0.00795]
[1777233083676,58.69,78249.85,0.5,-7e-05,0.0,0.00791]
[1777233088712,58.69,78244.44,0.5,-7e-05,0.0,0.00801]
[1777233093747,58.69,78245.96,0.5,-7e-05,0.0,0.0079]
[1777233099789,58.69,78248.29,0.5,-7e-05,0.0,0.00785]
[1777233105831,58.69,78248.69,0.5,-7e-05,0.0,0.00785]
[1777233115901,58.69,78251.2,0.5,-7e-05,0.0,0.0078]
[1777233120937,58.69,78251.95,0.5,-7e-05,0.0,0.00779]
[1777233127986,58.69,78254.08,0.5,-7e-05,0.0,0.00775]
[1777233133020,58.69,78255.01,0.5,-7e-05,0.0,0.00774]
[1777233138056,58.69,78253.91,0.5,-7e-05,0.0,0.00776]
[1777233144097,58.69,78253.22,0.5,-7e-05,0.0,0.00777]
[1777233149140,58.69,78253.45,0.5,-7e-05,0.0,0.00776]
[1777233154168,58.69,78253.83,0.5,-6e-05,0.0,0.00768]
[1777233160210,58.69,78249.97,0.5,-7e-05,0.0,0.00774]
[1777233162225,58.69,78262.39,0.5,-6e-05,0.0,0.00753]
[1777233168302,58.69,78260.87,0.5,-6e-05,0.0,0.00756]
[1777233173302,58.69,78263.52,0.5,-6e-05,0.0,0.00751]
[1777233178372,58.69,78262.84,0.5,-6e-05,0.0,0.00752]
[1777233183372,58.69,78260.35,0.5,-6e-05,0.0,0.00757]
[1777233188408,58.69,78259.96,0.5,-6e-05,0.0,0.00757]
[1777233193441,58.69,78258.12,0.5,-6e-05,0.0,0.0076]
[1777233198512,58.69,78257.87,0.5,-6e-05,0.0,0.00761]
[1777233203513,58.69,78256.89,0.5,-6e-05,0.0,0.00762]
[1777233208549,58.69,78256.96,0.5,-6e-05,0.0,0.00762]
[1777233211572,58.69,78261.54,0.5,-6e-05,0.0,0.00746]
[1777233217615,58.69,78258.45,0.5,-6e-05,0.0,0.00752]
[1777233222648,58.69,78264.99,0.5,-6e-05,0.0,0.00741]
[1777233227684,58.69,78266.98,0.5,-6e-05,0.0,0.00737]
[1777233232719,58.69,78267.9,0.5,-6e-05,0.0,0.00736]
[1777233237753,58.69,78267.82,0.5,-6e-05,0.0,0.00736]
[1777233243796,58.69,78266.65,0.5,-6e-05,0.0,0.00738]
[1777233248864,58.69,78265.94,0.5,-6e-05,0.0,0.00739]
[1777233253867,58.69,78265.89,0.5,-6e-05,0.0,0.00739]
[1777233258902,58.69,78265.32,0.5,-6e-05,0.0,0.0074]
[1777233263937,58.69,78265.68,0.5,-6e-05,0.0,0.0074]
[1777233269003,58.69,78267.06,0.5,-6e-05,0.0,0.00737]
[1777233274007,58.69,78268.41,0.5,-6e-05,0.0,0.00727]
[1777233279043,58.69,78270.1,0.5,-6e-05,0.0,0.00724]
[1777233282064,58.69,78279.36,0.5,-6e-05,0.0,0.0071]
[1777233287098,58.69,78276.26,0.5,-6e-05,0.0,0.00715]
[1777233293141,58.69,78276.22,0.5,-6e-05,0.0,0.00715]
[1777233295156,58.69,78267.94,0.5,-6e-05,0.0,0.00728]
[1777233300204,58.69,78273.23,0.5,-6e-05,0.0,0.00719]
[1777233305226,58.69,78277.34,0.5,-6e-05,0.0,0.00713]
[1777233310261,58.69,78276.88,0.5,-6e-05,0.0,0.00714]
[1777233315296,58.69,78276.9,0.5,-6e-05,0.0,0.00714]
[1777233319324,58.69,78285.84,0.5,-6e-05,0.0,0.00699]
[1777233324358,58.69,78288.3,0.5,-6e-05,0.0,0.00695]
[1777233329394,58.69,78287.28,0.5,-6e-05,0.0,0.00697]
[1777233335435,58.69,78286.75,0.5,-6e-05,0.0,0.0069]
[1777233340472,58.69,78285.81,0.5,-6e-05,0.0,0.00692]
[1777233345507,58.69,78289.68,0.5,-6e-05,0.0,0.00686]
[1777233350540,58.69,78287.99,0.5,-6e-05,0.0,0.00688]
[1777233355576,58.69,78287.81,0.5,-6e-05,0.0,0.00689]
[1777233360610,58.69,78287.4,0.5,-6e-05,0.0,0.00689]
[1777233365646,58.69,78287.03,0.5,-6e-05,0.0,0.0069]
[1777233368668,58.69,78278.09,0.5,-6e-05,0.0,0.00704]
[1777233373704,58.69,78275.78,0.5,-6e-05,0.0,0.00708]
[1777233378736,58.69,78271.13,0.5,-6e-05,0.0,0.00715]
[1777233383772,58.69,78272.78,0.5,-6e-05,0.0,0.00712]
[1777233389813,58.69,78276.43,0.5,-6e-05,0.0,0.00707]
[1777233394849,58.69,78276.42,0.5,-6e-05,0.0,0.00699]
[1777233399886,58.69,78276.21,0.5,-6e-05,0.0,0.00699]
[1777233403911,58.69,78267.76,0.5,-6e-05,0.0,0.00713]
[1777233408947,58.69,78265.99,0.5,-6e-05,0.0,0.00715]
[1777233414989,58.69,78262.98,0.5,-6e-05,0.0,0.0072]
[1777233420024,58.69,78256.29,0.5,-6e-05,0.0,0.00731]
[1777233425058,58.69,78247.82,0.5,-6e-05,0.0,0.00745]
[1777233430133,58.69,78251.82,0.5,-6e-05,0.0,0.00739]
[1777233436136,58.69,78251.91,0.5,-6e-05,0.0,0.00738]
[1777233441171,58.69,78247.28,0.5,-6e-05,0.0,0.00746]
[1777233446206,58.69,78247.23,0.5,-6e-05,0.0,0.00746]
[1777233452250,58.69,78241.12,0.5,-6e-05,0.0,0.00748]
[1777233457285,58.69,78233.14,0.5,-6e-05,0.0,0.00762]
[1777233462320,58.69,78234.93,0.5,-6e-05,0.0,0.00759]
[1777233467355,58.69,78237.17,0.5,-6e-05,0.0,0.00755]
[1777233473396,58.69,78238.76,0.5,-6e-05,0.0,0.00752]
[1777233478434,58.69,78241.27,0.5,-6e-05,0.0,0.00748]
[1777233483468,58.69,78241.47,0.5,-6e-05,0.0,0.00748]
[1777233488503,58.69,78238.07,0.5,-6e-05,0.0,0.00753]
[1777233493538,58.69,78235.69,0.5,-6e-05,0.0,0.00758]
[1777233498573,58.69,78242.05,0.5,-6e-05,0.0,0.00747]
[1777233503608,58.69,78247.95,0.5,-6e-05,0.0,0.00737]
[1777233509651,58.69,78247.03,0.5,-6e-05,0.0,0.00739]
[1777233514687,58.69,78245.03,0.5,-6e-05,0.0,0.00734]
[1777233519721,58.69,78243.94,0.5,-6e-05,0.0,0.00736]
[1777233525764,58.69,78241.96,0.5,-6e-05,0.0,0.00739]
[1777233530798,58.69,78237.2,0.5,-6e-05,0.0,0.00747]
[1777233535834,58.69,78236.52,0.5,-6e-05,0.0,0.00748]
[1777233540869,58.69,78236.03,0.5,-6e-05,0.0,0.00749]
[1777233546913,58.69,78238.3,0.5,-6e-05,0.0,0.00745]
[1777233552954,58.69,78240.71,0.5,-6e-05,0.0,0.00741]
[1777233557989,58.69,78241.39,0.5,-6e-05,0.0,0.0074]
[1777233565039,58.69,78240.43,0.5,-6e-05,0.0,0.00741]
[1777233570074,58.69,78241.2,0.5,-6e-05,0.0,0.0074]
[1777233575109,58.69,78239.1,0.5,-6e-05,0.0,0.00736]
[1777233580145,58.69,78240.83,0.5,-6e-05,0.0,0.00733]
[1777233585179,58.69,78240.73,0.5,-6e-05,0.0,0.00733]
[1777233590215,58.69,78239.63,0.5,-6e-05,0.0,0.00735]
[1777233595249,58.69,78240.51,0.5,-6e-05,0.0,0.00733]
[1777233600289,58.69,78244.8,0.5,-6e-05,0.0,0.00726]
[1777233603310,58.69,78257.2,0.5,-6e-05,0.0,0.00706]
[1777233608344,58.69,78258.82,0.5,-6e-05,0.0,0.00704]
[1777233615395,58.69,78257.3,0.5,-6e-05,0.0,0.00706]
[1777233620429,58.69,78256.36,0.5,-6e-05,0.0,0.00708]
[1777233625464,58.69,78254.56,0.5,-6e-05,0.0,0.00711]
[1777233630499,58.69,78255.13,0.5,-6e-05,0.0,0.0071]
[1777233635534,58.69,78254.02,0.5,-6e-05,0.0,0.00704]
[1777233641577,58.69,78251.59,0.5,-6e-05,0.0,0.00708]
[1777233648627,58.69,78251.28,0.5,-6e-05,0.0,0.00708]
[1777233653662,58.69,78251.81,0.5,-6e-05,0.0,0.00707]
[1777233658698,58.69,78252.02,0.5,-6e-05,0.0,0.00707]
[1777233660711,58.69,78243.4,0.5,-6e-05,0.0,0.00721]
[1777233663733,58.69,78234.56,0.5,-6e-05,0.0,0.00735]
[1777233668767,58.69,78236.27,0.5,-6e-05,0.0,0.00732]
[1777233673803,58.69,78237.43,0.5,-6e-05,0.0,0.0073]
[1777233675817,58.69,78247.95,0.5,-6e-05,0.0,0.00713]
[1777233681905,58.69,78248.77,0.5,-6e-05,0.0,0.00712]
[1777233687901,58.69,78248.52,0.5,-6e-05,0.0,0.00712]
[1777233692936,58.69,78247.73,0.5,-6e-05,0.0,0.00706]
[1777233698978,58.69,78247.34,0.5,-6e-05,0.0,0.00707]
[1777233704014,58.69,78239.98,0.5,-6e-05,0.0,0.00718]
[1777233709049,58.69,78236.4,0.5,-6e-05,0.0,0.00724]
[1777233713078,58.69,78228.6,0.5,-6e-05,0.0,0.00737]
[1777233718113,58.69,78223.48,0.5,-6e-05,0.0,0.00746]
[1777233722140,58.69,78214.89,0.5,-6e-05,0.0,0.0076]
[1777233727176,58.69,78211.52,0.5,-7e-05,0.0,0.00766]
[1777233732257,58.69,78211.33,0.5,-7e-05,0.0,0.00766]
[1777233738253,58.69,78211.87,0.5,-7e-05,0.0,0.00765]
[1777233745303,58.69,78212.25,0.5,-7e-05,0.0,0.00765]
[1777233750338,58.69,78213.28,0.5,-6e-05,0.0,0.00763]
[1777233752352,58.69,78216.73,0.5,-6e-05,0.0,0.00749]
[1777233757386,58.69,78212.56,0.5,-6e-05,0.0,0.00756]
[1777233762467,58.69,78214.57,0.5,-6e-05,0.0,0.00752]
[1777233768465,58.69,78219.19,0.5,-6e-05,0.0,0.00745]
[1777233773500,58.69,78219.15,0.5,-6e-05,0.0,0.00745]
[1777233778534,58.69,78218.36,0.5,-6e-05,0.0,0.00746]
[1777233783569,58.69,78217.13,0.5,-6e-05,0.0,0.00748]
[1777233788605,58.69,78215.02,0.5,-6e-05,0.0,0.00752]
[1777233797668,58.69,78214.82,0.5,-6e-05,0.0,0.00752]
[1777233802747,58.69,78217.76,0.5,-6e-05,0.0,0.00747]
[1777233809751,58.69,78222.83,0.5,-6e-05,0.0,0.00739]
[1777233814787,58.69,78222.46,0.5,-6e-05,0.0,0.00731]
[1777233819822,58.69,78221.45,0.5,-6e-05,0.0,0.00733]
[1777233824857,58.69,78230.81,0.5,-6e-05,0.0,0.00718]
[1777233829893,58.69,78233.46,0.5,-6e-05,0.0,0.00713]
[1777233834928,58.69,78238.23,0.5,-6e-05,0.0,0.00706]
[1777233839962,58.69,78235.77,0.5,-6e-05,0.0,0.0071]
[1777233846005,58.69,78235.06,0.5,-6e-05,0.0,0.00711]
[1777233851040,58.69,78238.77,0.5,-6e-05,0.0,0.00705]
[1777233857083,58.69,78239.6,0.5,-6e-05,0.0,0.00703]
[1777233863171,58.69,78241.7,0.5,-6e-05,0.0,0.007]
[1777233869165,58.69,78243.79,0.5,-6e-05,0.0,0.00697]
[1777233875208,58.69,78244.5,0.5,-6e-05,0.0,0.00688]
[1777233883263,58.69,78245.04,0.5,-6e-05,0.0,0.00687]
[1777233888298,58.69,78255.57,0.5,-6e-05,0.0,0.00671]
[1777233893334,58.69,78257.2,0.5,-6e-05,0.0,0.00669]
[1777233898368,58.69,78256.56,0.5,-6e-05,0.0,0.0067]
[1777233903404,58.69,78255.5,0.5,-6e-05,0.0,0.00671]
[1777233910453,58.69,78255.13,0.5,-6e-05,0.0,0.00672]
[1777233917502,58.69,78255.31,0.5,-6e-05,0.0,0.00671]
[1777233923543,58.69,78255.3,0.5,-6e-05,0.0,0.00671]
[1777233929586,58.69,78256.06,0.5,-6e-05,0.0,0.0067]
[1777233933614,58.69,78259.98,0.5,-6e-05,0.0,0.00657]
[1777233938650,58.69,78262.39,0.5,-6e-05,0.0,0.00653]
[1777233943735,58.69,78261.51,0.5,-6e-05,0.0,0.00655]
[1777233949726,58.69,78258.92,0.5,-6e-05,0.0,0.00659]
[1777233954762,58.69,78257.34,0.5,-6e-05,0.0,0.00661]
[1777233959798,58.69,78256.13,0.5,-6e-05,0.0,0.00663]
[1777233962822,58.69,78242.91,0.5,-6e-05,0.0,0.00683]
[1777233967856,58.69,78244.07,0.5,-6e-05,0.0,0.00681]
[1777233972891,58.69,78245.53,0.5,-6e-05,0.0,0.00679]
[1777233982959,58.69,78246.94,0.5,-6e-05,0.0,0.00677]
[1777233990013,58.69,78247.56,0.5,-6e-05,0.0,0.00676]
[1777233999074,58.69,78249.81,0.5,-6e-05,0.0,0.00665]
[1777234004162,58.69,78251.68,0.5,-6e-05,0.0,0.00662]
[1777234010151,58.69,78257.11,0.5,-6e-05,0.0,0.00654]
[1777234017200,58.69,78261.21,0.5,-5e-05,0.0,0.00648]
[1777234022236,58.69,78262.6,0.5,-5e-05,0.0,0.00646]
[1777234027270,58.69,78260.87,0.5,-5e-05,0.0,0.00648]
[1777234033313,58.69,78259.91,0.5,-5e-05,0.0,0.0065]
[1777234038348,58.69,78257.67,0.5,-6e-05,0.0,0.00653]
[1777234043382,58.69,78259.16,0.5,-6e-05,0.0,0.00651]
[1777234047410,58.69,78248.89,0.5,-6e-05,0.0,0.00666]
[1777234052447,58.69,78247.24,0.5,-6e-05,0.0,0.00661]
[1777234058488,58.69,78248.92,0.5,-6e-05,0.0,0.00659]
[1777234063524,58.69,78250.01,0.5,-6e-05,0.0,0.00657]
[1777234069566,58.69,78248.01,0.5,-6e-05,0.0,0.0066]
[1777234074600,58.69,78245.38,0.5,-6e-05,0.0,0.00664]
[1777234079636,58.69,78246.42,0.5,-6e-05,0.0,0.00663]
[1777234084670,58.69,78248.9,0.5,-6e-05,0.0,0.00659]
[1777234089705,58.69,78249.33,0.5,-6e-05,0.0,0.00658]
[1777234094794,58.69,78249.72,0.5,-6e-05,0.0,0.00658]
[1777234100783,58.69,78251.05,0.5,-6e-05,0.0,0.00656]
[1777234105818,58.69,78251.53,0.5,-6e-05,0.0,0.00655]
[1777234110854,58.69,78251.74,0.5,-6e-05,0.0,0.00655]
[1777234115888,58.69,78251.99,0.5,-5e-05,0.0,0.00647]
[1777234120923,58.69,78252.75,0.5,-5e-05,0.0,0.00646]
[1777234125963,58.69,78252.95,0.5,-5e-05,0.0,0.00646]
[1777234127804,58.69,78253.03,0.5,-5e-05,0.0,0.00646]
[1777234127844,58.69,78253.03,0.5,-5e-05,0.0,0.00646]
[1777234127859,58.69,78252.84,0.5,-5e-05,0.0,0.00646]
[1777234133009,58.69,78253.04,0.5,-5e-05,0.0,0.00646]
[1777234138043,58.69,78251.78,0.5,-5e-05,0.0,0.00647]
[1777234144086,58.69,78255.04,0.5,-5e-05,0.0,0.00643]
[1777234150128,58.69,78251.93,0.5,-5e-05,0.0,0.00647]
[1777234155216,58.69,78251.16,0.5,-5e-05,0.0,0.00648]
[1777234159388,58.69,78251.16,0.5,-5e-05,0.0,0.00648]
[1777234160197,58.69,78249.82,0.5,-6e-05,0.0,0.0065]
[1777234165286,58.69,78248.67,0.5,-6e-05,0.0,0.00652]
[1777234169261,58.69,78253.25,0.5,-5e-05,0.0,0.00645]
[1777234170450,58.69,78256.01,0.5,-5e-05,0.0,0.00641]
[1777234170461,58.69,78255.73,0.5,-5e-05,0.0,0.00642]
[1777234173290,58.69,78256.42,0.5,-5e-05,0.0,0.00633]
[1777234175753,58.69,78256.81,0.5,-5e-05,0.0,0.00633]
[1777234175799,58.69,78257.01,0.5,-5e-05,0.0,0.00633]
[1777234182352,58.69,78257.97,0.5,-5e-05,0.0,0.00631]
[1777234189401,58.69,78264.49,0.5,-5e-05,0.0,0.00622]
[1777234194436,58.69,78263.38,0.5,-5e-05,0.0,0.00623]
[1777234199470,58.69,78262.96,0.5,-5e-05,0.0,0.00624]
[1777234202492,58.69,78253.32,0.5,-5e-05,0.0,0.00638]
[1777234207527,58.69,78249.85,0.5,-5e-05,0.0,0.00643]
[1777234212565,58.69,78248.22,0.5,-5e-05,0.0,0.00645]
[1777234218606,58.69,78241.4,0.5,-6e-05,0.0,0.00656]
[1777234223641,58.69,78239.68,0.5,-6e-05,0.0,0.00658]
[1777234228687,58.69,78238.23,0.5,-6e-05,0.0,0.0066]
[1777234233713,58.69,78238.56,0.5,-6e-05,0.0,0.00652]
[1777234238749,58.69,78239.25,0.5,-6e-05,0.0,0.00651]
[1777234243783,58.69,78242.22,0.5,-5e-05,0.0,0.00647]
[1777234248819,58.69,78245.2,0.5,-5e-05,0.0,0.00643]
[1777234255923,58.69,78248.72,0.5,-5e-05,0.0,0.00638]
[1777234261910,58.69,78252.11,0.5,-5e-05,0.0,0.00633]
[1777234266945,58.69,78250.47,0.5,-5e-05,0.0,0.00635]
[1777234271980,58.69,78251.23,0.5,-5e-05,0.0,0.00634]
[1777234278022,58.69,78252.15,0.5,-5e-05,0.0,0.00633]
[1777234283058,58.69,78254.17,0.5,-5e-05,0.0,0.0063]
[1777234288094,58.69,78255.12,0.5,-5e-05,0.0,0.00628]
[1777234293133,58.69,78252.75,0.5,-5e-05,0.0,0.00625]
[1777234298171,58.69,78253.6,0.5,-5e-05,0.0,0.00623]
[1777234303203,58.69,78255.0,0.5,-5e-05,0.0,0.00621]
[1777234308238,58.69,78255.94,0.5,-5e-05,0.0,0.0062]
[1777234313272,58.69,78252.73,0.5,-5e-05,0.0,0.00625]
[1777234318308,58.69,78250.03,0.5,-5e-05,0.0,0.00629]
[1777234323343,58.69,78249.84,0.5,-5e-05,0.0,0.00629]
[1777234328377,58.69,78249.13,0.5,-5e-05,0.0,0.0063]
[1777234333412,58.69,78247.14,0.5,-5e-05,0.0,0.00633]
[1777234339454,58.69,78244.99,0.5,-5e-05,0.0,0.00636]
[1777234344491,58.69,78243.8,0.5,-5e-05,0.0,0.00638]
[1777234349526,58.69,78243.28,0.5,-5e-05,0.0,0.00638]
[1777234354561,58.69,78244.74,0.5,-5e-05,0.0,0.00629]
[1777234359595,58.69,78247.08,0.5,-5e-05,0.0,0.00626]
[1777234364630,58.69,78249.15,0.5,-5e-05,0.0,0.00623]
[1777234370674,58.69,78251.3,0.5,-5e-05,0.0,0.0062]
[1777234376770,58.69,78251.47,0.5,-5e-05,0.0,0.00619]
[1777234382761,58.69,78248.39,0.5,-5e-05,0.0,0.00624]
[1777234387796,58.69,78245.68,0.5,-5e-05,0.0,0.00628]
[1777234390818,58.69,78225.82,0.5,-6e-05,0.0,0.00657]
[1777234393841,58.69,78215.39,0.5,-6e-05,0.0,0.00673]
[1777234401896,58.69,78216.4,0.5,-6e-05,0.0,0.00671]
[1777234406982,58.69,78216.34,0.5,-6e-05,0.0,0.00671]
[1777234412976,58.69,78214.58,0.5,-6e-05,0.0,0.00666]
[1777234418014,58.69,78214.38,0.5,-6e-05,0.0,0.00667]
[1777234424056,58.69,78215.48,0.5,-6e-05,0.0,0.00665]
[1777234429092,58.69,78216.25,0.5,-6e-05,0.0,0.00664]
[1777234434126,58.69,78216.39,0.5,-6e-05,0.0,0.00664]
[1777234439162,58.69,78216.75,0.5,-6e-05,0.0,0.00663]
[1777234445208,58.69,78217.1,0.5,-6e-05,0.0,0.00663]
[1777234451250,58.69,78215.4,0.5,-6e-05,0.0,0.00665]
[1777234456285,58.69,78213.56,0.5,-6e-05,0.0,0.00668]
[1777234461319,58.69,78212.26,0.5,-6e-05,0.0,0.0067]
[1777234467363,58.69,78210.18,0.5,-6e-05,0.0,0.00673]
[1777234469376,58.69,78201.93,0.5,-6e-05,0.0,0.00686]
[1777234474410,58.69,78201.3,0.5,-6e-05,0.0,0.00679]
[1777234479445,58.69,78202.45,0.5,-6e-05,0.0,0.00677]
[1777234485487,58.69,78203.33,0.5,-6e-05,0.0,0.00676]
[1777234490524,58.69,78204.08,0.5,-6e-05,0.0,0.00675]
[1777234492537,58.69,78194.41,0.5,-6e-05,0.0,0.0069]
[1777234497572,58.69,78193.3,0.5,-6e-05,0.0,0.00692]
[1777234502606,58.69,78195.57,0.5,-6e-05,0.0,0.00688]
[1777234507686,58.69,78197.52,0.5,-6e-05,0.0,0.00685]
[1777234513684,58.69,78198.47,0.5,-6e-05,0.0,0.00684]
[1777234518732,58.69,78200.47,0.5,-6e-05,0.0,0.00681]
[1777234523753,58.69,78200.5,0.5,-6e-05,0.0,0.0068]
[1777234528788,58.69,78200.54,0.5,-6e-05,0.0,0.0068]
[1777234533824,58.69,78200.19,0.5,-6e-05,0.0,0.00673]
[1777234538858,58.69,78200.72,0.5,-6e-05,0.0,0.00673]
[1777234543895,58.69,78200.87,0.5,-6e-05,0.0,0.00672]
[1777234548932,58.69,78204.6,0.5,-6e-05,0.0,0.00667]
[1777234549939,58.69,78215.81,0.5,-6e-05,0.0,0.0065]
[1777234555980,58.69,78217.06,0.5,-6e-05,0.0,0.00648]
[1777234561025,58.69,78214.89,0.5,-6e-05,0.0,0.00651]
[1777234566060,58.69,78215.03,0.5,-6e-05,0.0,0.00651]
[1777234571099,58.69,78214.17,0.5,-6e-05,0.0,0.00652]
[1777234576131,58.69,78213.04,0.5,-6e-05,0.0,0.00654]
[1777234581166,58.69,78211.77,0.5,-6e-05,0.0,0.00656]
[1777234586201,58.69,78210.03,0.5,-6e-05,0.0,0.00658]
[1777234591236,58.69,78208.82,0.5,-6e-05,0.0,0.00653]
[1777234596273,58.69,78208.97,0.5,-6e-05,0.0,0.00653]
[1777234601306,58.69,78206.59,0.5,-6e-05,0.0,0.00656]
[1777234606341,58.69,78207.22,0.5,-6e-05,0.0,0.00655]
[1777234611375,58.69,78207.69,0.5,-6e-05,0.0,0.00655]
[1777234616411,58.69,78207.78,0.5,-6e-05,0.0,0.00654]
[1777234621446,58.69,78208.26,0.5,-6e-05,0.0,0.00654]
[1777234623459,58.69,78199.64,0.5,-6e-05,0.0,0.00667]
[1777234628531,58.69,78198.43,0.5,-6e-05,0.0,0.00669]
[1777234633531,58.69,78198.58,0.5,-6e-05,0.0,0.00668]
[1777234638601,58.69,78195.33,0.5,-6e-05,0.0,0.00673]
[1777234644608,58.69,78198.85,0.5,-6e-05,0.0,0.00668]
[1777234653671,58.69,78200.37,0.5,-6e-05,0.0,0.00658]
[1777234658742,58.69,78200.15,0.5,-6e-05,0.0,0.00658]
[1777234664747,58.69,78199.58,0.5,-6e-05,0.0,0.00659]
[1777234669782,58.69,78198.64,0.5,-6e-05,0.0,0.00661]
[1777234674818,58.69,78194.46,0.5,-6e-05,0.0,0.00667]
[1777234679852,58.69,78194.35,0.5,-6e-05,0.0,0.00667]
[1777234684887,58.69,78195.38,0.5,-6e-05,0.0,0.00666]
[1777234689924,58.69,78192.71,0.5,-6e-05,0.0,0.0067]
[1777234694958,58.69,78191.42,0.5,-6e-05,0.0,0.00672]
[1777234699993,58.69,78191.37,0.5,-6e-05,0.0,0.00672]
[1777234705028,58.69,78194.42,0.5,-6e-05,0.0,0.00667]
[1777234711070,58.69,78194.86,0.5,-6e-05,0.0,0.00659]
[1777234716107,58.69,78191.78,0.5,-6e-05,0.0,0.00664]
[1777234721141,58.69,78189.98,0.5,-6e-05,0.0,0.00666]
[1777234728191,58.69,78189.46,0.5,-6e-05,0.0,0.00667]
[1777234733225,58.69,78195.44,0.5,-6e-05,0.0,0.00658]
[1777234738261,58.69,78192.82,0.5,-6e-05,0.0,0.00662]
[1777234743295,58.69,78189.37,0.5,-6e-05,0.0,0.00667]
[1777234748330,58.69,78185.59,0.5,-6e-05,0.0,0.00673]
[1777234753365,58.69,78183.93,0.5,-6e-05,0.0,0.00676]
[1777234758401,58.69,78182.51,0.5,-6e-05,0.0,0.00678]
[1777234766457,58.69,78180.84,0.5,-6e-05,0.0,0.0068]
[1777234772499,58.69,78178.24,0.5,-6e-05,0.0,0.00677]
[1777234777538,58.69,78177.75,0.5,-6e-05,0.0,0.00678]
[1777234782573,58.69,78177.16,0.5,-6e-05,0.0,0.00679]
[1777234787607,58.69,78176.26,0.5,-6e-05,0.0,0.0068]
[1777234792642,58.69,78175.01,0.5,-6e-05,0.0,0.00682]
[1777234797677,58.69,78174.2,0.5,-6e-05,0.0,0.00683]
[1777234802713,58.69,78173.63,0.5,-6e-05,0.0,0.00684]
[1777234807747,58.69,78173.29,0.5,-6e-05,0.0,0.00685]
[1777234812782,58.69,78168.28,0.5,-6e-05,0.0,0.00692]
[1777234819831,58.69,78169.29,0.5,-6e-05,0.0,0.00691]
[1777234824869,58.69,78170.33,0.5,-6e-05,0.0,0.00689]
[1777234829903,58.69,78170.47,0.5,-6e-05,0.0,0.00689]
[1777234835943,58.69,78172.96,0.5,-6e-05,0.0,0.00677]
[1777234839971,58.69,78162.33,0.5,-6e-05,0.0,0.00694]
[1777234844000,58.69,78170.21,0.5,-6e-05,0.0,0.00682]
[1777234850124,58.69,78173.19,0.5,-6e-05,0.0,0.00677]
[1777234859104,58.69,78176.07,0.5,-6e-05,0.0,0.00673]
[1777234864140,58.69,78175.93,0.5,-6e-05,0.0,0.00673]
[1777234870182,58.69,78177.16,0.5,-6e-05,0.0,0.00671]
[1777234875217,58.69,78178.11,0.5,-6e-05,0.0,0.00669]
[1777234880334,58.69,78179.18,0.5,-6e-05,0.0,0.00668]
[1777234890404,58.69,78180.36,0.5,-6e-05,0.0,0.00666]
[1777234900475,58.69,78181.4,0.5,-6e-05,0.0,0.00657]
[1777234906436,58.69,78182.11,0.5,-6e-05,0.0,0.00656]
[1777234910545,58.69,78204.31,0.5,-5e-05,0.0,0.00623]
[1777234912779,58.69,78204.31,0.5,-5e-05,0.0,0.00623]
[1777234912879,58.69,78203.66,0.5,-5e-05,0.0,0.00624]
[1777234917514,58.69,78193.77,0.5,-5e-05,0.0,0.00639]
[1777234922548,58.69,78194.44,0.5,-5e-05,0.0,0.00638]
[1777234927584,58.69,78195.38,0.5,-5e-05,0.0,0.00636]
[1777234932619,58.69,78200.95,0.5,-5e-05,0.0,0.00628]
[1777234937653,58.69,78204.02,0.5,-5e-05,0.0,0.00624]
[1777234942689,58.69,78206.14,0.5,-5e-05,0.0,0.00621]
[1777234949738,58.69,78204.43,0.5,-5e-05,0.0,0.00623]
[1777234955780,58.69,78204.35,0.5,-5e-05,0.0,0.00616]
[1777234959808,58.69,78213.23,0.5,-5e-05,0.0,0.00604]
[1777234966859,58.69,78213.73,0.5,-5e-05,0.0,0.00603]
[1777234971892,58.69,78209.71,0.5,-5e-05,0.0,0.00609]
[1777234979948,58.69,78209.56,0.5,-5e-05,0.0,0.00609]
[1777234988007,58.69,78208.76,0.5,-5e-05,0.0,0.0061]
[1777234993040,58.69,78208.83,0.5,-5e-05,0.0,0.0061]
[1777234999082,58.69,78208.0,0.5,-5e-05,0.0,0.00611]
[1777235004116,58.69,78207.89,0.5,-5e-05,0.0,0.00611]
[1777235009154,58.69,78207.58,0.5,-5e-05,0.0,0.00612]
[1777235014188,58.69,78207.48,0.5,-5e-05,0.0,0.00605]
[1777235019223,58.69,78202.65,0.5,-5e-05,0.0,0.00611]
[1777235024258,58.69,78199.54,0.5,-5e-05,0.0,0.00616]
[1777235030300,58.69,78199.04,0.5,-5e-05,0.0,0.00617]
[1777235035336,58.69,78200.48,0.5,-5e-05,0.0,0.00615]
[1777235040370,58.69,78199.39,0.5,-5e-05,0.0,0.00616]
[1777235045406,58.69,78199.39,0.5,-5e-05,0.0,0.00616]
[1777235050441,58.69,78201.8,0.5,-5e-05,0.0,0.00613]
[1777235055478,58.69,78201.2,0.5,-5e-05,0.0,0.00614]
[1777235061603,58.69,78201.07,0.5,-5e-05,0.0,0.00614]
[1777235067565,58.69,78205.18,0.5,-5e-05,0.0,0.00608]
[1777235071673,58.69,78208.91,0.5,-5e-05,0.0,0.00596]
[1777235077635,58.69,78207.88,0.5,-5e-05,0.0,0.00597]
[1777235082669,58.69,78206.86,0.5,-5e-05,0.0,0.00599]
[1777235087704,58.69,78208.58,0.5,-5e-05,0.0,0.00596]
[1777235095763,58.69,78207.95,0.5,-5e-05,0.0,0.00597]
[1777235100798,58.69,78207.75,0.5,-5e-05,0.0,0.00597]
[1777235106841,58.69,78207.76,0.5,-5e-05,0.0,0.00597]
[1777235111953,58.69,78207.97,0.5,-5e-05,0.0,0.00597]
[1777235117917,58.69,78208.06,0.5,-5e-05,0.0,0.00597]
[1777235123960,58.69,78208.62,0.5,-5e-05,0.0,0.00596]
[1777235132094,58.69,78209.42,0.5,-5e-05,0.0,0.00588]
[1777235139073,58.69,78216.45,0.5,-5e-05,0.0,0.00579]
[1777235144108,58.69,78214.42,0.5,-5e-05,0.0,0.00581]
[1777235149142,58.69,78214.99,0.5,-5e-05,0.0,0.00581]
[1777235156191,58.69,78216.18,0.5,-5e-05,0.0,0.00579]
[1777235162304,58.69,78218.12,0.5,-5e-05,0.0,0.00577]
[1777235168276,58.69,78223.79,0.5,-5e-05,0.0,0.00569]
[1777235174317,58.69,78223.86,0.5,-5e-05,0.0,0.00569]
[1777235174528,58.69,78223.86,0.5,-5e-05,0.0,0.00569]
[1777235175324,58.69,78224.13,0.5,-5e-05,0.0,0.00569]
[1777235177221,58.69,78224.13,0.5,-5e-05,0.0,0.00569]
[1777235177255,58.69,78223.86,0.5,-5e-05,0.0,0.00569]
[1777235177952,58.69,78223.86,0.5,-5e-05,0.0,0.00569]
[1777235177972,58.69,78223.83,0.5,-5e-05,0.0,0.00569]
[1777235180469,58.69,78223.83,0.5,-5e-05,0.0,0.00569]
[1777235180570,58.69,78223.76,0.5,-5e-05,0.0,0.00569]
[1777235190429,58.69,78223.29,0.5,-5e-05,0.0,0.0057]
[1777235198485,58.69,78223.63,0.5,-5e-05,0.0,0.00563]
[1777235204527,58.69,78223.88,0.5,-5e-05,0.0,0.00562]
[1777235212658,58.69,78232.31,0.5,-5e-05,0.0,0.00551]
[1777235219643,58.69,78230.21,0.5,-5e-05,0.0,0.00554]
[1777235225686,58.69,78231.06,0.5,-5e-05,0.0,0.00553]
[1777235230723,58.69,78231.54,0.5,-5e-05,0.0,0.00552]
[1777235233256,58.69,78231.54,0.5,-5e-05,0.0,0.00552]
[1777235233269,58.69,78232.01,0.5,-5e-05,0.0,0.00552]
[1777235237410,58.69,78231.68,0.5,-5e-05,0.0,0.00552]
[1777235237425,58.69,78229.53,0.5,-5e-05,0.0,0.00555]
[1777235242870,58.69,78224.41,0.5,-5e-05,0.0,0.00562]
[1777235248850,58.69,78223.72,0.5,-5e-05,0.0,0.00562]
[1777235250362,58.69,78223.72,0.5,-5e-05,0.0,0.00562]
[1777235250425,58.69,78223.3,0.5,-5e-05,0.0,0.00563]
[1777235255898,58.69,78212.58,0.5,-5e-05,0.0,0.00571]
[1777235257055,58.69,78212.58,0.5,-5e-05,0.0,0.00571]
[1777235257151,58.69,78212.8,0.5,-5e-05,0.0,0.0057]
[1777235257834,58.69,78212.8,0.5,-5e-05,0.0,0.0057]
[1777235257911,58.69,78213.05,0.5,-5e-05,0.0,0.0057]
[1777235260056,58.69,78213.33,0.5,-5e-05,0.0,0.0057]
[1777235260155,58.69,78213.41,0.5,-5e-05,0.0,0.00569]
[1777235265968,58.69,78240.56,0.5,-5e-05,0.0,0.00535]
[1777235273088,58.69,78237.16,0.5,-5e-05,0.0,0.00539]
[1777235279061,58.69,78236.81,0.5,-5e-05,0.0,0.00539]
[1777235285102,58.69,78237.67,0.5,-5e-05,0.0,0.00538]
[1777235293228,58.69,78240.25,0.5,-5e-05,0.0,0.00535]
[1777235299210,58.69,78245.44,0.5,-4e-05,0.0,0.00528]
[1777235304246,58.69,78246.11,0.5,-4e-05,0.0,0.00528]
[1777235308050,58.69,78247.8,0.5,-4e-05,0.0,0.00526]
[1777235308114,58.69,78248.0,0.5,-4e-05,0.0,0.00525]
[1777235313368,58.69,78249.34,0.5,-4e-05,0.0,0.00518]
[1777235321088,58.69,78249.68,0.5,-4e-05,0.0,0.00517]
[1777235321180,58.69,78250.22,0.5,-4e-05,0.0,0.00516]
[1777235324341,58.69,78250.44,0.5,-4e-05,0.0,0.00516]
[1777235324349,58.69,78250.53,0.5,-4e-05,0.0,0.00516]
[1777235331436,58.69,78250.02,0.5,-4e-05,0.0,0.00517]
[1777235336471,58.69,78250.43,0.5,-4e-05,0.0,0.00516]
[1777235343580,58.69,78250.99,0.5,-4e-05,0.0,0.00516]
[1777235351576,58.69,78251.23,0.5,-4e-05,0.0,0.00515]
[1777235358627,58.69,78250.91,0.5,-4e-05,0.0,0.00516]
[1777235363718,58.69,78250.82,0.5,-4e-05,0.0,0.00516]
[1777235369703,58.69,78249.15,0.5,-4e-05,0.0,0.00518]
[1777235374738,58.69,78248.58,0.5,-4e-05,0.0,0.00512]
[1777235382794,58.69,78248.26,0.5,-4e-05,0.0,0.00513]
[1777235390852,58.69,78245.95,0.5,-4e-05,0.0,0.00516]
[1777235395887,58.69,78245.99,0.5,-4e-05,0.0,0.00516]
[1777235400922,58.69,78246.39,0.5,-4e-05,0.0,0.00515]
[1777235404951,58.69,78258.9,0.5,-4e-05,0.0,0.005]
[1777235409985,58.69,78253.96,0.5,-4e-05,0.0,0.00506]
[1777235415019,58.69,78252.8,0.5,-4e-05,0.0,0.00507]
[1777235421062,58.69,78252.17,0.5,-4e-05,0.0,0.00508]
[1777235426096,58.69,78252.01,0.5,-4e-05,0.0,0.00508]
[1777235431132,58.69,78256.54,0.5,-4e-05,0.0,0.00497]
[1777235436169,58.69,78254.53,0.5,-4e-05,0.0,0.00499]
[1777235438182,58.69,78263.53,0.5,-4e-05,0.0,0.00489]
[1777235439189,58.69,78273.16,0.5,-4e-05,0.0,0.00478]
[1777235444223,58.69,78275.95,0.5,-4e-05,0.0,0.00475]
[1777235449257,58.69,78278.69,0.5,-4e-05,0.0,0.00472]
[1777235454292,58.69,78278.78,0.5,-4e-05,0.0,0.00472]
[1777235459327,58.69,78279.99,0.5,-4e-05,0.0,0.0047]
[1777235464365,58.69,78281.47,0.5,-4e-05,0.0,0.00469]
[1777235471413,58.69,78282.51,0.5,-4e-05,0.0,0.00467]
[1777235476448,58.69,78288.67,0.5,-4e-05,0.0,0.00461]
[1777235481484,58.69,78288.71,0.5,-4e-05,0.0,0.00461]
[1777235486519,58.69,78290.31,0.5,-4e-05,0.0,0.00459]
[1777235488535,58.69,78302.07,0.5,-4e-05,0.0,0.00446]
[1777235491554,58.69,78304.23,0.5,-4e-05,0.0,0.00439]
[1777235496588,58.69,78300.45,0.5,-4e-05,0.0,0.00443]
[1777235502635,58.69,78300.36,0.5,-4e-05,0.0,0.00443]
[1777235507666,58.69,78297.0,0.5,-4e-05,0.0,0.00446]
[1777235512707,58.69,78315.78,0.5,-4e-05,0.0,0.00427]
[1777235515727,58.69,78307.49,0.5,-4e-05,0.0,0.00435]
[1777235520763,58.69,78304.77,0.5,-4e-05,0.0,0.00438]
[1777235525800,58.69,78307.14,0.5,-4e-05,0.0,0.00436]
[1777235530837,58.69,78318.1,0.5,-4e-05,0.0,0.00425]
[1777235536878,58.69,78324.04,0.5,-4e-05,0.0,0.00419]
[1777235542921,58.69,78325.42,0.5,-4e-05,0.0,0.00417]
[1777235549975,58.69,78326.73,0.5,-3e-05,0.0,0.00416]
[1777235555067,58.69,78315.65,0.5,-4e-05,0.0,0.00422]
[1777235561049,58.69,78309.52,0.5,-4e-05,0.0,0.00428]
[1777235565136,58.69,78299.75,0.5,-4e-05,0.0,0.00438]
[1777235571122,58.69,78292.46,0.5,-4e-05,0.0,0.00446]
[1777235576154,58.69,78291.86,0.5,-4e-05,0.0,0.00446]
[1777235581189,58.69,78293.37,0.5,-4e-05,0.0,0.00445]
[1777235586227,58.69,78294.21,0.5,-4e-05,0.0,0.00444]
[1777235591262,58.69,78294.04,0.5,-4e-05,0.0,0.00444]
[1777235596298,58.69,78298.68,0.5,-4e-05,0.0,0.00439]
[1777235601333,58.69,78300.7,0.5,-4e-05,0.0,0.00437]
[1777235607375,58.69,78298.2,0.5,-4e-05,0.0,0.0044]
[1777235614425,58.69,78298.0,0.5,-4e-05,0.0,0.00435]
[1777235619459,58.69,78297.63,0.5,-4e-05,0.0,0.00435]
[1777235623486,58.69,78289.62,0.5,-4e-05,0.0,0.00443]
[1777235630535,58.69,78291.1,0.5,-4e-05,0.0,0.00442]
[1777235635572,58.69,78298.27,0.5,-4e-05,0.0,0.00434]
[1777235641613,58.69,78298.81,0.5,-4e-05,0.0,0.00434]
[1777235647654,58.69,78304.4,0.5,-4e-05,0.0,0.00428]
[1777235652690,58.69,78309.14,0.5,-4e-05,0.0,0.00423]
[1777235657727,58.69,78317.07,0.5,-3e-05,0.0,0.00415]
[1777235658737,58.69,78360.75,0.5,-3e-05,0.0,0.00374]
[1777235659740,58.69,78381.44,0.5,-3e-05,0.0,0.00356]
[1777235664775,58.69,78379.73,0.5,-3e-05,0.0,0.00358]
[1777235668809,58.69,78360.2,0.5,-3e-05,0.0,0.00375]
[1777235673838,58.69,78353.93,0.5,-3e-05,0.0,0.00376]
[1777235680887,58.69,78350.63,0.5,-3e-05,0.0,0.00379]
[1777235685924,58.69,78349.21,0.5,-3e-05,0.0,0.0038]
[1777235690960,58.69,78346.97,0.5,-3e-05,0.0,0.00382]
[1777235696026,58.69,78344.95,0.5,-3e-05,0.0,0.00384]
[1777235698040,58.69,78356.25,0.5,-3e-05,0.0,0.00374]
[1777235703076,58.69,78360.72,0.5,-3e-05,0.0,0.0037]
[1777235705092,58.69,78372.39,0.5,-3e-05,0.0,0.00359]
[1777235709118,58.69,78386.63,0.5,-3e-05,0.0,0.00347]
[1777235714152,58.69,78388.99,0.5,-3e-05,0.0,0.00345]
[1777235716166,58.69,78380.7,0.5,-3e-05,0.0,0.00352]
[1777235721203,58.69,78379.1,0.5,-3e-05,0.0,0.00354]
[1777235726238,58.69,78379.87,0.5,-3e-05,0.0,0.00353]
[1777235731274,58.69,78380.94,0.5,-3e-05,0.0,0.00348]
[1777235735302,58.69,78365.75,0.5,-3e-05,0.0,0.00361]
[1777235736308,58.69,78354.14,0.5,-3e-05,0.0,0.00371]
[1777235741343,58.69,78353.48,0.5,-3e-05,0.0,0.00371]
[1777235746408,58.69,78354.51,0.5,-3e-05,0.0,0.00371]
[1777235751414,58.69,78353.33,0.5,-3e-05,0.0,0.00372]
[1777235756478,58.69,78354.48,0.5,-3e-05,0.0,0.00371]
[1777235762493,58.69,78355.42,0.5,-3e-05,0.0,0.0037]
[1777235767527,58.69,78356.64,0.5,-3e-05,0.0,0.00369]
[1777235772560,58.69,78356.77,0.5,-3e-05,0.0,0.00369]
[1777235777595,58.69,78362.22,0.5,-3e-05,0.0,0.00364]
[1777235778603,58.69,78374.39,0.5,-3e-05,0.0,0.00353]
[1777235786688,58.69,78377.23,0.5,-3e-05,0.0,0.00351]
[1777235791694,58.69,78354.51,0.5,-3e-05,0.0,0.00366]
[1777235796759,58.69,78353.14,0.5,-3e-05,0.0,0.00367]
[1777235806799,58.69,78351.04,0.5,-3e-05,0.0,0.00369]
[1777235811834,58.69,78345.27,0.5,-3e-05,0.0,0.00374]
[1777235816898,58.69,78348.07,0.5,-3e-05,0.0,0.00372]
[1777235821906,58.69,78346.06,0.5,-3e-05,0.0,0.00374]
[1777235825716,58.69,78345.88,0.5,-3e-05,0.0,0.00374]
[1777235825934,58.69,78345.82,0.5,-3e-05,0.0,0.00374]
[1777235826482,58.69,78345.82,0.5,-3e-05,0.0,0.00374]
[1777235826940,58.69,78345.7,0.5,-3e-05,0.0,0.00374]
[1777235831978,58.69,78346.16,0.5,-3e-05,0.0,0.00373]
[1777235833990,58.69,78328.86,0.5,-3e-05,0.0,0.00389]
[1777235837010,58.69,78320.41,0.5,-3e-05,0.0,0.00397]
[1777235844060,58.69,78317.78,0.5,-3e-05,0.0,0.004]
[1777235849094,58.69,78319.91,0.5,-3e-05,0.0,0.00398]
[1777235855137,58.69,78319.49,0.5,-3e-05,0.0,0.00393]
[1777235860172,58.69,78317.91,0.5,-3e-05,0.0,0.00395]
[1777235865206,58.69,78317.07,0.5,-3e-05,0.0,0.00395]
[1777235868227,58.69,78307.15,0.5,-3e-05,0.0,0.00405]
[1777235869234,58.69,78298.01,0.5,-3e-05,0.0,0.00414]
[1777235874269,58.69,78295.63,0.5,-4e-05,0.0,0.00416]
[1777235879305,58.69,78296.59,0.5,-4e-05,0.0,0.00415]
[1777235884340,58.69,78301.24,0.5,-3e-05,0.0,0.00411]
[1777235889374,58.69,78307.55,0.5,-3e-05,0.0,0.00405]
[1777235894414,58.69,78307.71,0.5,-3e-05,0.0,0.00404]
[1777235899445,58.69,78303.67,0.5,-3e-05,0.0,0.00408]
[1777235906498,58.69,78302.52,0.5,-3e-05,0.0,0.0041]
[1777235911531,58.69,78294.68,0.5,-3e-05,0.0,0.00412]
[1777235916565,58.69,78293.98,0.5,-3e-05,0.0,0.00413]
[1777235921602,58.69,78292.62,0.5,-3e-05,0.0,0.00414]
[1777235925629,58.69,78284.18,0.5,-4e-05,0.0,0.00423]
[1777235929657,58.69,78276.62,0.5,-4e-05,0.0,0.0043]
[1777235934691,58.69,78284.11,0.5,-4e-05,0.0,0.00423]
[1777235941741,58.69,78284.23,0.5,-4e-05,0.0,0.00423]
[1777235946776,58.69,78284.96,0.5,-4e-05,0.0,0.00422]
[1777235953825,58.69,78285.69,0.5,-4e-05,0.0,0.00421]
[1777235958859,58.69,78286.61,0.5,-4e-05,0.0,0.0042]
[1777235963894,58.69,78287.26,0.5,-4e-05,0.0,0.0042]
[1777235969936,58.69,78287.25,0.5,-4e-05,0.0,0.0042]
[1777235974971,58.69,78275.98,0.5,-4e-05,0.0,0.00426]
[1777235981017,58.69,78275.63,0.5,-4e-05,0.0,0.00426]
[1777235986051,58.69,78277.56,0.5,-4e-05,0.0,0.00424]
[1777235994108,58.69,78279.34,0.5,-4e-05,0.0,0.00422]
[1777235999143,58.69,78273.6,0.5,-4e-05,0.0,0.00428]
[1777236002166,58.69,78265.63,0.5,-4e-05,0.0,0.00436]
[1777236007201,58.69,78263.64,0.5,-4e-05,0.0,0.00438]
[1777236013248,58.69,78267.23,0.5,-4e-05,0.0,0.00435]
[1777236018311,58.69,78265.14,0.5,-4e-05,0.0,0.00437]
[1777236024319,58.69,78262.02,0.5,-4e-05,0.0,0.0044]
[1777236029355,58.69,78259.18,0.5,-4e-05,0.0,0.00443]
[1777236034390,58.69,78257.02,0.5,-4e-05,0.0,0.0044]
[1777236039425,58.69,78255.16,0.5,-4e-05,0.0,0.00442]
[1777236044460,58.69,78253.71,0.5,-4e-05,0.0,0.00444]
[1777236052515,58.69,78258.36,0.5,-4e-05,0.0,0.00439]
[1777236057550,58.69,78262.13,0.5,-4e-05,0.0,0.00435]
[1777236064601,58.69,78266.33,0.5,-4e-05,0.0,0.0043]
[1777236070642,58.69,78268.27,0.5,-4e-05,0.0,0.00428]
[1777236075677,58.69,78269.45,0.5,-4e-05,0.0,0.00427]
[1777236080712,58.69,78270.1,0.5,-4e-05,0.0,0.00427]
[1777236085747,58.69,78267.83,0.5,-4e-05,0.0,0.00429]
[1777236091789,58.69,78269.08,0.5,-4e-05,0.0,0.00422]
[1777236096825,58.69,78269.77,0.5,-4e-05,0.0,0.00422]
[1777236101859,58.69,78270.23,0.5,-4e-05,0.0,0.00421]
[1777236106894,58.69,78270.82,0.5,-4e-05,0.0,0.00421]
[1777236111933,58.69,78271.49,0.5,-4e-05,0.0,0.0042]
[1777236113943,58.69,78285.83,0.5,-3e-05,0.0,0.00406]
[1777236119019,58.69,78290.92,0.5,-3e-05,0.0,0.00401]
[1777236123006,58.69,78282.0,0.5,-3e-05,0.0,0.00409]
[1777236128041,58.69,78279.87,0.5,-3e-05,0.0,0.00412]
[1777236133078,58.69,78274.95,0.5,-4e-05,0.0,0.00416]
[1777236139119,58.69,78276.6,0.5,-4e-05,0.0,0.00415]
[1777236144155,58.69,78276.34,0.5,-4e-05,0.0,0.00415]
[1777236149190,58.69,78271.2,0.5,-4e-05,0.0,0.0042]
[1777236154226,58.69,78272.78,0.5,-4e-05,0.0,0.00413]
[1777236159261,58.69,78274.13,0.5,-3e-05,0.0,0.00412]
[1777236166309,58.69,78276.18,0.5,-3e-05,0.0,0.0041]
[1777236171344,58.69,78276.64,0.5,-3e-05,0.0,0.0041]
[1777236176380,58.69,78280.98,0.5,-3e-05,0.0,0.00405]
[1777236182424,58.69,78280.66,0.5,-3e-05,0.0,0.00406]
[1777236187457,58.69,78278.82,0.5,-3e-05,0.0,0.00408]
[1777236194506,58.69,78279.41,0.5,-3e-05,0.0,0.00407]
[1777236199579,58.69,78279.73,0.5,-3e-05,0.0,0.00407]
[1777236205582,58.69,78279.03,0.5,-3e-05,0.0,0.00407]
[1777236211625,58.69,78279.15,0.5,-3e-05,0.0,0.00402]
[1777236216659,58.69,78278.97,0.5,-3e-05,0.0,0.00402]
[1777236222702,58.69,78280.64,0.5,-3e-05,0.0,0.00401]
[1777236228743,58.69,78281.67,0.5,-3e-05,0.0,0.004]
[1777236234788,58.69,78281.72,0.5,-3e-05,0.0,0.004]
[1777236236805,58.69,78292.62,0.5,-3e-05,0.0,0.00389]
[1777236241839,58.69,78292.88,0.5,-3e-05,0.0,0.00389]
[1777236246874,58.69,78291.11,0.5,-3e-05,0.0,0.00391]
[1777236251909,58.69,78295.67,0.5,-3e-05,0.0,0.00386]
[1777236256954,58.69,78300.09,0.5,-3e-05,0.0,0.00382]
[1777236261989,58.69,78299.55,0.5,-3e-05,0.0,0.00383]
[1777236265010,58.69,78308.16,0.5,-3e-05,0.0,0.00375]
[1777236270046,58.69,78307.32,0.5,-3e-05,0.0,0.00376]
[1777236272060,58.69,78317.11,0.5,-3e-05,0.0,0.00362]
[1777236277097,58.69,78307.98,0.5,-3e-05,0.0,0.00371]
[1777236282132,58.69,78304.42,0.5,-3e-05,0.0,0.00374]
[1777236287165,58.69,78301.39,0.5,-3e-05,0.0,0.00376]
[1777236292200,58.69,78299.71,0.5,-3e-05,0.0,0.00378]
[1777236297235,58.69,78299.39,0.5,-3e-05,0.0,0.00378]
[1777236302270,58.69,78299.64,0.5,-3e-05,0.0,0.00378]
[1777236307305,58.69,78298.19,0.5,-3e-05,0.0,0.00379]
[1777236312341,58.69,78300.03,0.5,-3e-05,0.0,0.00378]
[1777236317376,58.69,78306.8,0.5,-3e-05,0.0,0.00372]
[1777236322412,58.69,78305.01,0.5,-3e-05,0.0,0.00373]
[1777236329460,58.69,78303.9,0.5,-3e-05,0.0,0.00374]
[1777236334494,58.69,78304.3,0.5,-3e-05,0.0,0.00369]
[1777236340536,58.69,78304.94,0.5,-3e-05,0.0,0.00369]
[1777236347586,58.69,78305.32,0.5,-3e-05,0.0,0.00368]
[1777236353627,58.69,78306.04,0.5,-3e-05,0.0,0.00368]
[1777236358663,58.69,78309.51,0.5,-3e-05,0.0,0.00365]
[1777236367726,58.69,78310.76,0.5,-3e-05,0.0,0.00363]
[1777236372762,58.69,78311.88,0.5,-3e-05,0.0,0.00362]
[1777236377799,58.69,78322.61,0.5,-3e-05,0.0,0.00353]
[1777236379812,58.69,78331.45,0.5,-3e-05,0.0,0.00346]
[1777236386862,58.69,78331.84,0.5,-3e-05,0.0,0.00345]
[1777236391897,58.69,78332.51,0.5,-3e-05,0.0,0.0034]
[1777236396937,58.69,78332.47,0.5,-3e-05,0.0,0.0034]
[1777236401972,58.69,78331.72,0.5,-3e-05,0.0,0.00341]
[1777236407007,58.69,78332.22,0.5,-3e-05,0.0,0.00341]
[1777236412049,58.69,78332.87,0.5,-3e-05,0.0,0.0034]
[1777236413053,58.69,78347.64,0.5,-3e-05,0.0,0.00328]
[1777236418090,58.69,78354.03,0.5,-3e-05,0.0,0.00323]
[1777236423124,58.69,78358.26,0.5,-3e-05,0.0,0.0032]
[1777236428158,58.69,78354.9,0.5,-3e-05,0.0,0.00322]
[1777236431209,58.69,78343.63,0.5,-3e-05,0.0,0.00331]
[1777236436216,58.69,78342.79,0.5,-3e-05,0.0,0.00332]
[1777236441250,58.69,78345.63,0.5,-3e-05,0.0,0.0033]
[1777236442257,58.69,78362.53,0.5,-3e-05,0.0,0.00316]
[1777236447293,58.69,78364.26,0.5,-3e-05,0.0,0.00315]
[1777236452327,58.69,78360.07,0.5,-3e-05,0.0,0.00314]
[1777236457363,58.69,78357.53,0.5,-3e-05,0.0,0.00316]
[1777236462397,58.69,78355.7,0.5,-3e-05,0.0,0.00318]
[1777236467434,58.69,78356.78,0.5,-3e-05,0.0,0.00317]
[1777236472467,58.69,78351.45,0.5,-3e-05,0.0,0.00321]
[1777236477503,58.69,78346.43,0.5,-3e-05,0.0,0.00325]
[1777236482537,58.69,78347.97,0.5,-3e-05,0.0,0.00324]
[1777236489586,58.69,78349.42,0.5,-3e-05,0.0,0.00323]
[1777236495628,58.69,78351.28,0.5,-3e-05,0.0,0.00321]
[1777236500663,58.69,78352.58,0.5,-3e-05,0.0,0.0032]
[1777236505700,58.69,78349.42,0.5,-3e-05,0.0,0.00323]
[1777236510735,58.69,78349.95,0.5,-3e-05,0.0,0.00322]
[1777236515770,58.69,78347.39,0.5,-3e-05,0.0,0.0032]
[1777236520804,58.69,78341.34,0.5,-3e-05,0.0,0.00325]
[1777236523825,58.69,78331.21,0.5,-3e-05,0.0,0.00333]
[1777236526847,58.69,78320.73,0.5,-3e-05,0.0,0.00342]
[1777236528861,58.69,78312.79,0.5,-3e-05,0.0,0.00348]
[1777236534906,58.69,78308.26,0.5,-3e-05,0.0,0.00352]
[1777236538930,58.69,78298.37,0.5,-3e-05,0.0,0.00361]
[1777236543966,58.69,78292.14,0.5,-3e-05,0.0,0.00366]
[1777236550010,58.69,78296.15,0.5,-3e-05,0.0,0.00363]
[1777236556049,58.69,78295.78,0.5,-3e-05,0.0,0.00363]
[1777236561086,58.69,78290.88,0.5,-3e-05,0.0,0.00367]
[1777236565113,58.69,78300.35,0.5,-3e-05,0.0,0.00359]
[1777236570148,58.69,78299.06,0.5,-3e-05,0.0,0.0036]
[1777236575183,58.69,78292.04,0.5,-3e-05,0.0,0.00362]
[1777236578204,58.69,78284.19,0.5,-3e-05,0.0,0.00369]
[1777236582289,58.69,78272.55,0.5,-3e-05,0.0,0.00379]
[1777236585258,58.69,78283.52,0.5,-3e-05,0.0,0.00369]
[1777236592303,58.69,78285.94,0.5,-3e-05,0.0,0.00367]
[1777236595323,58.69,78295.93,0.5,-3e-05,0.0,0.00358]
[1777236600357,58.69,78296.35,0.5,-3e-05,0.0,0.00358]
[1777236606401,58.69,78289.72,0.5,-3e-05,0.0,0.00364]
[1777236611438,58.69,78288.07,0.5,-3e-05,0.0,0.00365]
[1777236616473,58.69,78289.06,0.5,-3e-05,0.0,0.00364]
[1777236618487,58.69,78297.06,0.5,-3e-05,0.0,0.00357]
[1777236623524,58.69,78296.51,0.5,-3e-05,0.0,0.00358]
[1777236628560,58.69,78299.07,0.5,-3e-05,0.0,0.00355]
[1777236633594,58.69,78296.52,0.5,-3e-05,0.0,0.00353]
[1777236640655,58.69,78295.61,0.5,-3e-05,0.0,0.00354]
[1777236646697,58.69,78294.98,0.5,-3e-05,0.0,0.00354]
[1777236652879,58.69,78294.56,0.5,-3e-05,0.0,0.00355]
[1777236658780,58.69,78293.85,0.5,-3e-05,0.0,0.00355]
[1777236663816,58.69,78292.05,0.5,-3e-05,0.0,0.00357]
[1777236668852,58.69,78291.86,0.5,-3e-05,0.0,0.00357]
[1777236673885,58.69,78291.8,0.5,-3e-05,0.0,0.00357]
[1777236678920,58.69,78291.84,0.5,-3e-05,0.0,0.00357]
[1777236684964,58.69,78292.09,0.5,-3e-05,0.0,0.00357]
[1777236689998,58.69,78291.02,0.5,-3e-05,0.0,0.00358]
[1777236696041,58.69,78289.89,0.5,-3e-05,0.0,0.00354]
[1777236701075,58.69,78290.04,0.5,-3e-05,0.0,0.00354]
[1777236709132,58.69,78292.56,0.5,-3e-05,0.0,0.00352]
[1777236714167,58.69,78292.67,0.5,-3e-05,0.0,0.00352]
[1777236719201,58.69,78292.81,0.5,-3e-05,0.0,0.00352]
[1777236728264,58.69,78292.88,0.5,-3e-05,0.0,0.00352]
[1777236733441,58.69,78292.69,0.5,-3e-05,0.0,0.00352]
[1777236739341,58.69,78291.93,0.5,-3e-05,0.0,0.00353]
[1777236744377,58.69,78291.88,0.5,-3e-05,0.0,0.00353]
[1777236753581,58.69,78292.07,0.5,-3e-05,0.0,0.00348]
[1777236759481,58.69,78289.47,0.5,-3e-05,0.0,0.0035]
[1777236764520,58.69,78289.21,0.5,-3e-05,0.0,0.0035]
[1777236771565,58.69,78289.12,0.5,-3e-05,0.0,0.00351]
[1777236776601,58.69,78287.79,0.5,-3e-05,0.0,0.00352]
[1777236782642,58.69,78288.91,0.5,-3e-05,0.0,0.00351]
[1777236788688,58.69,78289.82,0.5,-3e-05,0.0,0.0035]
[1777236793860,58.69,78290.54,0.5,-3e-05,0.0,0.00349]
[1777236799764,58.69,78291.4,0.5,-3e-05,0.0,0.00349]
[1777236807822,58.69,78292.09,0.5,-3e-05,0.0,0.00348]
[1777236814000,58.69,78291.97,0.5,-3e-05,0.0,0.00344]
[1777236821919,58.69,78291.18,0.5,-3e-05,0.0,0.00344]
[1777236828969,58.69,78290.33,0.5,-3e-05,0.0,0.00345]
[1777236834141,58.69,78290.11,0.5,-3e-05,0.0,0.00345]
[1777236840046,58.69,78290.32,0.5,-3e-05,0.0,0.00345]
[1777236845080,58.69,78289.89,0.5,-3e-05,0.0,0.00345]
[1777236851122,58.69,78289.22,0.5,-3e-05,0.0,0.00346]
[1777236856158,58.69,78288.9,0.5,-3e-05,0.0,0.00346]
[1777236861193,58.69,78287.8,0.5,-3e-05,0.0,0.00347]
[1777236864214,58.69,78274.59,0.5,-3e-05,0.0,0.00359]
[1777236870255,58.69,78275.25,0.5,-3e-05,0.0,0.00358]
[1777236876298,58.69,78276.07,0.5,-3e-05,0.0,0.00353]
[1777236881332,58.69,78277.27,0.5,-3e-05,0.0,0.00352]
[1777236886369,58.69,78274.71,0.5,-3e-05,0.0,0.00354]
[1777236891403,58.69,78272.85,0.5,-3e-05,0.0,0.00356]
[1777236896439,58.69,78273.37,0.5,-3e-05,0.0,0.00355]
[1777236901473,58.69,78272.62,0.5,-3e-05,0.0,0.00356]
[1777236906508,58.69,78266.33,0.5,-3e-05,0.0,0.00361]
[1777236914706,58.69,78259.72,0.5,-3e-05,0.0,0.00367]
[1777236920607,58.69,78248.92,0.5,-3e-05,0.0,0.00377]
[1777236925642,58.69,78245.12,0.5,-3e-05,0.0,0.0038]
[1777236930677,58.69,78243.15,0.5,-3e-05,0.0,0.00382]
[1777236936719,58.69,78242.91,0.5,-3e-05,0.0,0.00378]
[1777236941754,58.69,78241.56,0.5,-3e-05,0.0,0.00379]
[1777236946790,58.69,78240.04,0.5,-3e-05,0.0,0.0038]
[1777236951826,58.69,78237.61,0.5,-3e-05,0.0,0.00383]
[1777236959881,58.69,78235.95,0.5,-3e-05,0.0,0.00384]
[1777236965059,58.69,78236.16,0.5,-3e-05,0.0,0.00384]
[1777236971966,58.69,78236.43,0.5,-3e-05,0.0,0.00384]
[1777236977000,58.69,78236.54,0.5,-3e-05,0.0,0.00384]
[1777236982036,58.69,78236.23,0.5,-3e-05,0.0,0.00384]
[1777236987071,58.69,78241.68,0.5,-3e-05,0.0,0.00379]
[1777236992106,58.69,78242.87,0.5,-3e-05,0.0,0.00373]
[1777236998147,58.69,78242.98,0.5,-3e-05,0.0,0.00373]
[1777237004189,58.69,78245.16,0.5,-3e-05,0.0,0.00371]
[1777237009225,58.69,78248.83,0.5,-3e-05,0.0,0.00367]
[1777237014260,58.69,78249.83,0.5,-3e-05,0.0,0.00367]
[1777237019294,58.69,78245.71,0.5,-3e-05,0.0,0.0037]
[1777237024330,58.69,78244.77,0.5,-3e-05,0.0,0.00371]
[1777237030372,58.69,78244.42,0.5,-3e-05,0.0,0.00371]
[1777237035551,58.69,78244.29,0.5,-3e-05,0.0,0.00372]
[1777237042456,58.69,78243.23,0.5,-3e-05,0.0,0.00373]
[1777237051520,58.69,78243.48,0.5,-3e-05,0.0,0.00368]
[1777237056555,58.69,78240.88,0.5,-3e-05,0.0,0.0037]
[1777237061590,58.69,78239.68,0.5,-3e-05,0.0,0.00371]
[1777237066628,58.69,78240.34,0.5,-3e-05,0.0,0.0037]
[1777237072670,58.69,78239.05,0.5,-3e-05,0.0,0.00372]
[1777237077705,58.69,78238.69,0.5,-3e-05,0.0,0.00372]
[1777237082740,58.69,78238.25,0.5,-3e-05,0.0,0.00372]
[1777237087775,58.69,78239.1,0.5,-3e-05,0.0,0.00372]
[1777237092812,58.69,78240.28,0.5,-3e-05,0.0,0.0037]
[1777237097846,58.69,78240.85,0.5,-3e-05,0.0,0.0037]
[1777237103431,58.69,78240.79,0.5,-3e-05,0.0,0.0037]
[1777237104895,58.69,78215.11,0.5,-3e-05,0.0,0.00394]
[1777237109932,58.69,78219.28,0.5,-3e-05,0.0,0.0039]
[1777237114967,58.69,78217.9,0.5,-3e-05,0.0,0.00386]
[1777237120002,58.69,78217.06,0.5,-3e-05,0.0,0.00387]
[1777237125037,58.69,78214.98,0.5,-3e-05,0.0,0.00389]
[1777237130072,58.69,78214.93,0.5,-3e-05,0.0,0.00389]
[1777237135108,58.69,78215.27,0.5,-3e-05,0.0,0.00389]
[1777237141152,58.69,78212.93,0.5,-3e-05,0.0,0.00391]
[1777237146329,58.69,78213.02,0.5,-3e-05,0.0,0.00391]
[1777237152227,58.69,78213.23,0.5,-3e-05,0.0,0.00391]
[1777237164311,58.69,78213.23,0.5,-3e-05,0.0,0.00391]
[1777237169347,58.69,78210.46,0.5,-3e-05,0.0,0.00393]
[1777237174382,58.69,78208.91,0.5,-3e-05,0.0,0.0039]
[1777237184453,58.69,78206.64,0.5,-3e-05,0.0,0.00392]
[1777237190523,58.69,78205.15,0.5,-3e-05,0.0,0.00393]
[1777237195559,58.69,78204.61,0.5,-3e-05,0.0,0.00394]
[1777237200595,58.69,78203.93,0.5,-3e-05,0.0,0.00395]
[1777237204622,58.69,78194.48,0.5,-3e-05,0.0,0.00404]
[1777237209657,58.69,78201.44,0.5,-3e-05,0.0,0.00397]
[1777237214691,58.69,78205.71,0.5,-3e-05,0.0,0.00393]
[1777237222748,58.69,78207.7,0.5,-3e-05,0.0,0.00391]
[1777237227783,58.69,78214.26,0.5,-3e-05,0.0,0.00385]
[1777237231815,58.69,78216.38,0.5,-3e-05,0.0,0.00378]
[1777237236971,58.69,78215.95,0.5,-3e-05,0.0,0.00378]
[1777237242892,58.69,78216.41,0.5,-3e-05,0.0,0.00378]
[1777237254977,58.69,78216.04,0.5,-3e-05,0.0,0.00378]
[1777237257111,58.69,78226.61,0.5,-3e-05,0.0,0.00369]
[1777237266056,58.69,78231.14,0.5,-3e-05,0.0,0.00365]
[1777237269077,58.69,78239.96,0.5,-3e-05,0.0,0.00357]
[1777237274113,58.69,78241.47,0.5,-3e-05,0.0,0.00355]
[1777237287324,58.69,78233.86,0.5,-3e-05,0.0,0.00362]
[1777237293245,58.69,78232.34,0.5,-3e-05,0.0,0.00359]
[1777237304320,58.69,78235.47,0.5,-3e-05,0.0,0.00356]
[1777237311372,58.69,78236.96,0.5,-3e-05,0.0,0.00355]
[1777237315400,58.69,78226.76,0.5,-3e-05,0.0,0.00364]
[1777237319427,58.69,78218.25,0.5,-3e-05,0.0,0.00371]
[1777237324513,58.69,78221.28,0.5,-3e-05,0.0,0.00369]
[1777237324562,58.69,78221.28,0.5,-3e-05,0.0,0.00369]
[1777237324604,58.69,78218.93,0.5,-3e-05,0.0,0.00371]
[1777237326476,58.69,78223.53,0.5,-3e-05,0.0,0.00367]
[1777237331512,58.69,78223.73,0.5,-3e-05,0.0,0.00366]
[1777237336546,58.69,78223.36,0.5,-3e-05,0.0,0.00367]
[1777237340574,58.69,78229.12,0.5,-3e-05,0.0,0.00362]
[1777237345609,58.69,78228.36,0.5,-3e-05,0.0,0.00362]
[1777237358701,58.69,78227.01,0.5,-3e-05,0.0,0.00359]
[1777237362728,58.69,78231.53,0.5,-3e-05,0.0,0.00355]
[1777237366756,58.69,78237.8,0.5,-3e-05,0.0,0.00349]
[1777237371792,58.69,78241.47,0.5,-3e-05,0.0,0.00346]
[1777237376827,58.69,78240.91,0.5,-3e-05,0.0,0.00347]
[1777237383877,58.69,78242.3,0.5,-3e-05,0.0,0.00346]
[1777237384887,58.69,78233.17,0.5,-3e-05,0.0,0.00353]
[1777237390928,58.69,78235.3,0.5,-3e-05,0.0,0.00352]
[1777237395964,58.69,78242.89,0.5,-3e-05,0.0,0.00345]
[1777237399418,58.69,78241.16,0.5,-3e-05,0.0,0.00347]
[1777237399499,58.69,78241.25,0.5,-3e-05,0.0,0.00347]
[1777237401436,58.69,78241.25,0.5,-3e-05,0.0,0.00347]
[1777237401463,58.69,78241.6,0.5,-3e-05,0.0,0.00346]
[1777237407046,58.69,78238.55,0.5,-3e-05,0.0,0.00349]
[1777237413088,58.69,78239.78,0.5,-3e-05,0.0,0.00343]
[1777237418242,58.69,78240.65,0.5,-3e-05,0.0,0.00343]
[1777237424671,58.69,78240.89,0.5,-3e-05,0.0,0.00342]
[1777237424762,58.69,78241.12,0.5,-3e-05,0.0,0.00342]
[1777237430209,58.69,78243.01,0.5,-3e-05,0.0,0.00341]
[1777237436251,58.69,78243.53,0.5,-3e-05,0.0,0.0034]
[1777237441288,58.69,78243.67,0.5,-3e-05,0.0,0.0034]
[1777237442293,58.69,78257.09,0.5,-3e-05,0.0,0.00329]
[1777237447329,58.69,78257.74,0.5,-3e-05,0.0,0.00328]
[1777237452364,58.69,78253.28,0.5,-3e-05,0.0,0.00332]
[1777237458524,58.69,78255.49,0.5,-3e-05,0.0,0.0033]
[1777237466462,58.69,78257.36,0.5,-3e-05,0.0,0.00329]
[1777237471500,58.69,78263.31,0.5,-3e-05,0.0,0.0032]
[1777237474518,58.69,78270.83,0.5,-3e-05,0.0,0.00314]
[1777237482574,58.69,78274.68,0.5,-3e-05,0.0,0.00311]
[1777237484588,58.69,78284.29,0.5,-3e-05,0.0,0.00304]
[1777237489624,58.69,78287.06,0.5,-3e-05,0.0,0.00301]
[1777237497679,58.69,78284.89,0.5,-3e-05,0.0,0.00303]
[1777237502714,58.69,78284.55,0.5,-3e-05,0.0,0.00303]
[1777237504728,58.69,78336.43,0.5,-2e-05,0.0,0.00267]
[1777237505736,58.69,78313.53,0.5,-2e-05,0.0,0.00282]
[1777237507750,58.69,78279.57,0.5,-3e-05,0.0,0.00307]
[1777237514799,58.69,78279.75,0.5,-3e-05,0.0,0.00307]
[1777237515806,58.69,78271.98,0.5,-3e-05,0.0,0.00313]
[1777237522855,58.69,78274.81,0.5,-3e-05,0.0,0.00311]
[1777237529903,58.69,78275.6,0.5,-3e-05,0.0,0.0031]
[1777237531742,58.69,78275.6,0.5,-3e-05,0.0,0.0031]
[1777237531888,58.69,78275.6,0.5,-3e-05,0.0,0.0031]
[1777237531810,58.69,78275.15,0.5,-3e-05,0.0,0.00306]
[1777237532738,58.69,78275.15,0.5,-3e-05,0.0,0.00306]
[1777237532751,58.69,78275.19,0.5,-3e-05,0.0,0.00306]
[1777237542107,58.69,78275.75,0.5,-3e-05,0.0,0.00306]
[1777237548030,58.69,78275.15,0.5,-3e-05,0.0,0.00306]
[1777237554072,58.69,78276.35,0.5,-3e-05,0.0,0.00305]
[1777237559107,58.69,78277.51,0.5,-3e-05,0.0,0.00305]
[1777237564142,58.69,78280.72,0.5,-3e-05,0.0,0.00302]
[1777237569177,58.69,78283.15,0.5,-3e-05,0.0,0.003]
[1777237574213,58.69,78283.44,0.5,-3e-05,0.0,0.003]
[1777237579248,58.69,78285.44,0.5,-3e-05,0.0,0.00299]
[1777237584282,58.69,78284.88,0.5,-3e-05,0.0,0.00299]
[1777237589318,58.69,78284.9,0.5,-3e-05,0.0,0.00299]
[1777237595366,58.69,78284.33,0.5,-3e-05,0.0,0.00296]
[1777237600400,58.69,78288.28,0.5,-2e-05,0.0,0.00293]
[1777237606442,58.69,78291.07,0.5,-2e-05,0.0,0.00291]
[1777237611477,58.69,78289.69,0.5,-2e-05,0.0,0.00292]
[1777237616513,58.69,78289.28,0.5,-2e-05,0.0,0.00292]
[1777237620539,58.69,78281.56,0.5,-3e-05,0.0,0.00298]
[1777237625575,58.69,78279.57,0.5,-3e-05,0.0,0.00299]
[1777237630609,58.69,78279.54,0.5,-3e-05,0.0,0.00299]
[1777237635644,58.69,78280.63,0.5,-3e-05,0.0,0.00298]
[1777237642807,58.69,78281.91,0.5,-3e-05,0.0,0.00297]
[1777237648735,58.69,78282.7,0.5,-3e-05,0.0,0.00297]
[1777237653771,58.69,78283.55,0.5,-2e-05,0.0,0.00292]
[1777237658806,58.69,78283.03,0.5,-2e-05,0.0,0.00293]
[1777237663841,58.69,78282.31,0.5,-2e-05,0.0,0.00293]
[1777237668877,58.69,78282.36,0.5,-2e-05,0.0,0.00293]
[1777237673913,58.69,78282.89,0.5,-2e-05,0.0,0.00293]
[1777237678947,58.69,78283.59,0.5,-2e-05,0.0,0.00292]
[1777237684990,58.69,78284.87,0.5,-2e-05,0.0,0.00291]
[1777237694054,58.69,78285.93,0.5,-2e-05,0.0,0.0029]
[1777237699090,58.69,78288.25,0.5,-2e-05,0.0,0.00289]
[1777237704124,58.69,78288.14,0.5,-2e-05,0.0,0.00289]
[1777237709159,58.69,78287.83,0.5,-2e-05,0.0,0.00289]
[1777237713298,58.69,78291.44,0.5,-2e-05,0.0,0.00283]
[1777237720237,58.69,78291.07,0.5,-2e-05,0.0,0.00283]
[1777237725272,58.69,78291.1,0.5,-2e-05,0.0,0.00283]
[1777237730306,58.69,78289.03,0.5,-2e-05,0.0,0.00284]
[1777237737357,58.69,78288.68,0.5,-2e-05,0.0,0.00285]
[1777237742393,58.69,78288.1,0.5,-2e-05,0.0,0.00285]
[1777237747460,58.69,78290.4,0.5,-2e-05,0.0,0.00283]
[1777237752496,58.69,78293.04,0.5,-2e-05,0.0,0.00282]
[1777237757530,58.69,78291.31,0.5,-2e-05,0.0,0.00283]
[1777237761557,58.69,78283.1,0.5,-2e-05,0.0,0.00289]
[1777237766594,58.69,78284.51,0.5,-2e-05,0.0,0.00288]
[1777237771628,58.69,78284.55,0.5,-2e-05,0.0,0.00284]
[1777237776664,58.69,78279.64,0.5,-2e-05,0.0,0.00287]
[1777237782711,58.69,78278.5,0.5,-2e-05,0.0,0.00288]
[1777237786740,58.69,78270.74,0.5,-2e-05,0.0,0.00294]
[1777237791773,58.69,78269.83,0.5,-2e-05,0.0,0.00294]
[1777237796809,58.69,78268.8,0.5,-3e-05,0.0,0.00295]
[1777237801844,58.69,78268.66,0.5,-3e-05,0.0,0.00295]
[1777237806879,58.69,78269.9,0.5,-2e-05,0.0,0.00294]
[1777237811914,58.69,78269.1,0.5,-3e-05,0.0,0.00295]
[1777237817956,58.69,78263.24,0.5,-3e-05,0.0,0.00299]
[1777237823998,58.69,78263.9,0.5,-3e-05,0.0,0.00299]
[1777237829033,58.69,78265.82,0.5,-3e-05,0.0,0.00297]
[1777237834141,58.69,78267.66,0.5,-2e-05,0.0,0.00292]
[1777237841117,58.69,78269.71,0.5,-2e-05,0.0,0.00291]
[1777237846152,58.69,78270.65,0.5,-2e-05,0.0,0.0029]
[1777237852194,58.69,78276.24,0.5,-2e-05,0.0,0.00286]
[1777237857230,58.69,78276.23,0.5,-2e-05,0.0,0.00286]
[1777237862266,58.69,78276.38,0.5,-2e-05,0.0,0.00286]
[1777237869314,58.69,78276.93,0.5,-2e-05,0.0,0.00285]
[1777237874349,58.69,78276.47,0.5,-2e-05,0.0,0.00286]
[1777237880391,58.69,78276.38,0.5,-2e-05,0.0,0.00286]
[1777237885426,58.69,78276.11,0.5,-2e-05,0.0,0.00286]
[1777237890463,58.69,78276.57,0.5,-2e-05,0.0,0.00286]
[1777237895499,58.69,78275.0,0.5,-2e-05,0.0,0.00283]
[1777237900532,58.69,78272.45,0.5,-2e-05,0.0,0.00285]
[1777237909598,58.69,78270.58,0.5,-2e-05,0.0,0.00286]
[1777237914632,58.69,78272.06,0.5,-2e-05,0.0,0.00285]
[1777237919668,58.69,78272.42,0.5,-2e-05,0.0,0.00285]
[1777237923696,58.69,78280.04,0.5,-2e-05,0.0,0.00279]
[1777237930744,58.69,78282.07,0.5,-2e-05,0.0,0.00278]
[1777237936786,58.69,78283.06,0.5,-2e-05,0.0,0.00277]
[1777237941823,58.69,78282.65,0.5,-2e-05,0.0,0.00278]
[1777237948871,58.69,78281.86,0.5,-2e-05,0.0,0.00278]
[1777237952898,58.69,78284.9,0.5,-2e-05,0.0,0.00272]
[1777237958941,58.69,78284.72,0.5,-2e-05,0.0,0.00272]
[1777237963975,58.69,78284.83,0.5,-2e-05,0.0,0.00272]
[1777237969011,58.69,78284.16,0.5,-2e-05,0.0,0.00273]
[1777237975164,58.69,78283.64,0.5,-2e-05,0.0,0.00273]
[1777237981095,58.69,78285.61,0.5,-2e-05,0.0,0.00272]
[1777237986131,58.69,78288.66,0.5,-2e-05,0.0,0.0027]
[1777237991166,58.69,78281.61,0.5,-2e-05,0.0,0.00275]
[1777237996200,58.69,78279.88,0.5,-2e-05,0.0,0.00276]
[1777238001235,58.69,78280.93,0.5,-2e-05,0.0,0.00275]
[1777238006271,58.69,78279.31,0.5,-2e-05,0.0,0.00276]
[1777238012312,58.69,78275.05,0.5,-2e-05,0.0,0.00275]
[1777238017348,58.69,78270.33,0.5,-2e-05,0.0,0.00279]
[1777238022384,58.69,78269.91,0.5,-2e-05,0.0,0.00279]
[1777238027417,58.69,78263.81,0.5,-2e-05,0.0,0.00283]
[1777238032453,58.69,78266.92,0.5,-2e-05,0.0,0.00281]
[1777238037489,58.69,78269.36,0.5,-2e-05,0.0,0.00279]
[1777238042522,58.69,78268.91,0.5,-2e-05,0.0,0.0028]
[1777238047558,58.69,78269.45,0.5,-2e-05,0.0,0.00279]
[1777238053600,58.69,78270.15,0.5,-2e-05,0.0,0.00279]
[1777238058635,58.69,78270.0,0.5,-2e-05,0.0,0.00279]
[1777238063671,58.69,78271.06,0.5,-2e-05,0.0,0.00278]
[1777238068705,58.69,78267.14,0.5,-2e-05,0.0,0.00281]
[1777238073741,58.69,78268.19,0.5,-2e-05,0.0,0.00276]
[1777238078777,58.69,78268.7,0.5,-2e-05,0.0,0.00276]
[1777238083816,58.69,78269.29,0.5,-2e-05,0.0,0.00276]
[1777238088847,58.69,78267.12,0.5,-2e-05,0.0,0.00277]
[1777238093881,58.69,78262.17,0.5,-2e-05,0.0,0.00281]
[1777238098917,58.69,78259.51,0.5,-2e-05,0.0,0.00282]
[1777238103952,58.69,78256.01,0.5,-2e-05,0.0,0.00285]
[1777238108987,58.69,78253.44,0.5,-2e-05,0.0,0.00287]
[1777238114023,58.69,78251.23,0.5,-2e-05,0.0,0.00288]
[1777238119057,58.69,78246.62,0.5,-2e-05,0.0,0.00292]
[1777238124092,58.69,78245.5,0.5,-2e-05,0.0,0.00293]
[1777238129129,58.69,78245.82,0.5,-2e-05,0.0,0.00292]
[1777238134162,58.69,78246.2,0.5,-2e-05,0.0,0.00288]
[1777238139306,58.69,78242.39,0.5,-2e-05,0.0,0.00291]
[1777238146247,58.69,78243.01,0.5,-2e-05,0.0,0.0029]
[1777238151283,58.69,78253.08,0.5,-2e-05,0.0,0.00283]
[1777238156317,58.69,78259.48,0.5,-2e-05,0.0,0.00279]
[1777238161352,58.69,78259.84,0.5,-2e-05,0.0,0.00278]
[1777238162359,58.69,78270.8,0.5,-2e-05,0.0,0.00271]
[1777238167394,58.69,78271.62,0.5,-2e-05,0.0,0.0027]
[1777238173436,58.69,78272.47,0.5,-2e-05,0.0,0.0027]
[1777238178472,58.69,78274.75,0.5,-2e-05,0.0,0.00268]
[1777238184514,58.69,78275.44,0.5,-2e-05,0.0,0.00268]
[1777238189549,58.69,78278.98,0.5,-2e-05,0.0,0.00265]
[1777238194584,58.69,78276.97,0.5,-2e-05,0.0,0.00263]
[1777238199619,58.69,78277.33,0.5,-2e-05,0.0,0.00263]
[1777238204654,58.69,78277.41,0.5,-2e-05,0.0,0.00263]
[1777238209796,58.69,78276.94,0.5,-2e-05,0.0,0.00263]
[1777238215731,58.69,78276.85,0.5,-2e-05,0.0,0.00263]
[1777238221773,58.69,78277.32,0.5,-2e-05,0.0,0.00263]
[1777238226809,58.69,78277.22,0.5,-2e-05,0.0,0.00263]
[1777238231843,58.69,78277.39,0.5,-2e-05,0.0,0.00263]
[1777238236878,58.69,78278.03,0.5,-2e-05,0.0,0.00262]
[1777238241914,58.69,78277.86,0.5,-2e-05,0.0,0.00262]
[1777238246952,58.69,78278.04,0.5,-2e-05,0.0,0.00262]
[1777238254105,58.69,78278.25,0.5,-2e-05,0.0,0.00259]
[1777238261049,58.69,78278.8,0.5,-2e-05,0.0,0.00258]
[1777238266082,58.69,78278.87,0.5,-2e-05,0.0,0.00258]
[1777238271118,58.69,78282.0,0.5,-2e-05,0.0,0.00256]
[1777238276153,58.69,78282.73,0.5,-2e-05,0.0,0.00256]
[1777238283202,58.69,78280.64,0.5,-2e-05,0.0,0.00257]
[1777238288237,58.69,78277.99,0.5,-2e-05,0.0,0.00259]
[1777238293272,58.69,78274.99,0.5,-2e-05,0.0,0.00261]
[1777238298306,58.69,78272.6,0.5,-2e-05,0.0,0.00262]
[1777238303342,58.69,78273.32,0.5,-2e-05,0.0,0.00262]
[1777238308376,58.69,78274.06,0.5,-2e-05,0.0,0.00261]
[1777238313412,58.69,78278.37,0.5,-2e-05,0.0,0.00255]
[1777238318447,58.69,78280.3,0.5,-2e-05,0.0,0.00254]
[1777238323481,58.69,78280.26,0.5,-2e-05,0.0,0.00254]
[1777238326503,58.69,78267.26,0.5,-2e-05,0.0,0.00262]
[1777238331537,58.69,78265.68,0.5,-2e-05,0.0,0.00263]
[1777238338587,58.69,78266.87,0.5,-2e-05,0.0,0.00263]
[1777238343622,58.69,78267.66,0.5,-2e-05,0.0,0.00262]
[1777238346643,58.69,78260.2,0.5,-2e-05,0.0,0.00267]
[1777238351679,58.69,78254.96,0.5,-2e-05,0.0,0.00271]
[1777238357719,58.69,78252.88,0.5,-2e-05,0.0,0.00272]
[1777238362754,58.69,78254.2,0.5,-2e-05,0.0,0.00271]
[1777238367790,58.69,78255.16,0.5,-2e-05,0.0,0.00271]
[1777238372825,58.69,78255.58,0.5,-2e-05,0.0,0.00267]
[1777238378867,58.69,78256.55,0.5,-2e-05,0.0,0.00266]
[1777238383901,58.7,78256.33,0.5,-2e-05,0.0,0.00266]
[1777238388937,58.7,78256.85,0.5,-2e-05,0.0,0.00266]
[1777238393971,58.7,78254.91,0.5,-2e-05,0.0,0.00267]
[1777238399006,58.7,78255.99,0.5,-2e-05,0.0,0.00267]
[1777238404041,58.7,78260.93,0.5,-2e-05,0.0,0.00264]
[1777238410094,58.71,78259.23,0.5,-2e-05,0.0,0.00265]
[1777238415237,58.71,78257.93,0.5,-2e-05,0.0,0.00266]
[1777238423191,58.71,78257.36,0.5,-2e-05,0.0,0.00267]
[1777238430244,58.72,78259.26,0.5,-2e-05,0.0,0.00266]
[1777238435376,58.72,78260.73,0.5,-2e-05,0.0,0.00262]
[1777238438733,58.72,78261.07,0.5,-2e-05,0.0,0.00262]
[1777238438800,58.72,78261.07,0.5,-2e-05,0.0,0.00262]
[1777238438834,58.73,78261.27,0.5,-2e-05,0.0,0.00262]
[1777238439732,58.73,78261.27,0.5,-2e-05,0.0,0.00262]
[1777238439745,58.73,78261.45,0.5,-2e-05,0.0,0.00261]
[1777238445350,58.73,78261.84,0.5,-2e-05,0.0,0.00261]
[1777238450384,58.73,78262.55,0.5,-2e-05,0.0,0.00261]
[1777238455516,58.74,78263.13,0.5,-2e-05,0.0,0.00261]
[1777238463477,58.75,78263.92,0.5,-2e-05,0.0,0.00261]
[1777238469518,58.75,78264.58,0.5,-2e-05,0.0,0.00261]
[1777238474555,58.76,78264.94,0.5,-2e-05,0.0,0.00261]
[1777238480596,58.76,78265.16,0.5,-2e-05,0.0,0.00262]
[1777238485729,58.76,78265.43,0.5,-2e-05,0.0,0.00261]
[1777238491676,58.76,78265.89,0.5,-2e-05,0.0,0.00257]
[1777238496712,58.76,78265.56,0.5,-2e-05,0.0,0.00258]
[1777238503761,58.76,78264.84,0.5,-2e-05,0.0,0.00258]
[1777238508796,58.76,78264.32,0.5,-2e-05,0.0,0.00258]
[1777238513859,58.76,78264.18,0.5,-2e-05,0.0,0.00259]
[1777238519874,58.76,78263.42,0.5,-2e-05,0.0,0.00259]
[1777238524910,58.76,78262.79,0.5,-2e-05,0.0,0.00259]
[1777238529945,58.76,78263.41,0.5,-2e-05,0.0,0.00259]
[1777238536079,58.76,78263.96,0.5,-2e-05,0.0,0.00259]
[1777238546150,58.76,78264.83,0.5,-2e-05,0.0,0.00258]
[1777238552099,58.76,78265.17,0.5,-2e-05,0.0,0.00254]
[1777238557133,58.76,78265.33,0.5,-2e-05,0.0,0.00254]
[1777238562168,58.76,78265.61,0.5,-2e-05,0.0,0.00254]
[1777238568210,58.76,78265.79,0.5,-2e-05,0.0,0.00254]
[1777238576360,58.76,78265.99,0.5,-2e-05,0.0,0.00254]
[1777238581395,58.77,78266.1,0.5,-2e-05,0.0,0.00254]
[1777238587348,58.78,78266.85,0.5,-2e-05,0.0,0.00254]
[1777238592382,58.78,78266.8,0.5,-2e-05,0.0,0.00255]
[1777238597418,58.79,78274.57,0.5,-2e-05,0.0,0.0025]
[1777238603459,58.8,78273.42,0.5,-2e-05,0.0,0.00252]
[1777238608494,58.8,78271.83,0.5,-2e-05,0.0,0.00253]
[1777238613529,58.8,78272.04,0.5,-2e-05,0.0,0.0025]
[1777238618564,58.8,78271.98,0.5,-2e-05,0.0,0.0025]
[1777238623599,58.8,78271.67,0.5,-2e-05,0.0,0.0025]
[1777238628634,58.8,78271.1,0.5,-2e-05,0.0,0.0025]
[1777238633669,58.8,78270.41,0.5,-2e-05,0.0,0.00251]
[1777238638706,58.8,78270.32,0.5,-2e-05,0.0,0.00251]
[1777238643740,58.8,78270.09,0.5,-2e-05,0.0,0.00251]
[1777238648776,58.8,78269.91,0.5,-2e-05,0.0,0.00251]
[1777238654816,58.8,78269.68,0.5,-2e-05,0.0,0.00251]
[1777238659852,58.8,78279.19,0.5,-2e-05,0.0,0.00245]
[1777238665894,58.8,78278.63,0.5,-2e-05,0.0,0.00246]
[1777238670929,58.8,78277.66,0.5,-2e-05,0.0,0.00246]
[1777238675964,58.8,78277.33,0.5,-2e-05,0.0,0.00243]
[1777238681000,58.8,78280.0,0.5,-2e-05,0.0,0.00241]
[1777238686035,58.8,78277.02,0.5,-2e-05,0.0,0.00243]
[1777238691069,58.8,78277.25,0.5,-2e-05,0.0,0.00243]
[1777238696104,58.8,78277.46,0.5,-2e-05,0.0,0.00243]
[1777238697112,58.8,78269.8,0.5,-2e-05,0.0,0.00248]
[1777238702146,58.8,78272.48,0.5,-2e-05,0.0,0.00246]
[1777238707181,58.8,78275.43,0.5,-2e-05,0.0,0.00244]
[1777238712307,58.8,78275.67,0.5,-2e-05,0.0,0.00244]
[1777238720273,58.8,78276.12,0.5,-2e-05,0.0,0.00244]
[1777238725307,58.8,78276.81,0.5,-2e-05,0.0,0.00243]
[1777238730343,58.81,78269.92,0.5,-2e-05,0.0,0.00248]
[1777238735377,58.81,78268.5,0.5,-2e-05,0.0,0.00246]
[1777238740415,58.82,78267.49,0.5,-2e-05,0.0,0.00247]
[1777238745454,58.83,78266.73,0.5,-2e-05,0.0,0.00248]
[1777238750486,58.83,78268.84,0.5,-2e-05,0.0,0.00247]
[1777238755520,58.84,78271.54,0.5,-2e-05,0.0,0.00245]
[1777238760555,58.85,78272.21,0.5,-2e-05,0.0,0.00246]
[1777238770623,58.86,78272.73,0.5,-2e-05,0.0,0.00246]
[1777238782801,58.88,78273.04,0.5,-2e-05,0.0,0.00248]
[1777238792871,58.9,78273.47,0.5,-2e-05,0.0,0.00245]
[1777238798822,58.91,78273.6,0.5,-2e-05,0.0,0.00246]
[1777238812917,58.93,78273.97,0.5,-2e-05,0.0,0.00247]
[1777238817955,58.94,78273.53,0.5,-2e-05,0.0,0.00248]
[1777238822989,58.95,78272.53,0.5,-2e-05,0.0,0.00249]
[1777238829031,58.96,78272.27,0.5,-2e-05,0.0,0.0025]
[1777238834066,58.97,78276.47,0.5,-2e-05,0.0,0.00248]
[1777238839102,58.98,78276.54,0.5,-2e-05,0.0,0.00249]
[1777238848164,58.99,78277.15,0.5,-2e-05,0.0,0.00249]
[1777238853199,59.0,78274.64,0.5,-2e-05,0.0,0.00248]
[1777238858235,59.01,78271.98,0.5,-2e-05,0.0,0.0025]
[1777238863272,59.01,78267.64,0.5,-2e-05,0.0,0.00253]
[1777238865284,59.02,78280.47,0.5,-2e-05,0.0,0.00245]
[1777238870319,59.02,78284.33,0.5,-2e-05,0.0,0.00243]
[1777238875354,59.02,78283.45,0.5,-2e-05,0.0,0.00244]
[1777238880390,59.02,78281.48,0.5,-2e-05,0.0,0.00245]
[1777238885425,59.02,78278.11,0.5,-2e-05,0.0,0.00247]
[1777238890459,59.02,78276.58,0.5,-2e-05,0.0,0.00248]
[1777238895495,59.02,78268.37,0.5,-2e-05,0.0,0.00253]
[1777238898516,59.02,78260.81,0.5,-2e-05,0.0,0.00258]
[1777238903551,59.02,78254.72,0.5,-2e-05,0.0,0.00262]
[1777238908586,59.02,78250.64,0.5,-2e-05,0.0,0.00265]
[1777238910603,59.02,78243.21,0.5,-2e-05,0.0,0.0027]
[1777238915635,59.02,78233.49,0.5,-2e-05,0.0,0.00273]
[1777238920671,59.02,78232.7,0.5,-2e-05,0.0,0.00274]
[1777238925706,59.02,78230.25,0.5,-2e-05,0.0,0.00275]
[1777238929733,59.02,78222.49,0.5,-2e-05,0.0,0.00281]
[1777238934769,59.02,78213.16,0.5,-2e-05,0.0,0.00287]
[1777238939804,59.02,78211.78,0.5,-2e-05,0.0,0.00288]
[1777238944839,59.02,78203.5,0.5,-3e-05,0.0,0.00294]
[1777238947859,59.02,78194.37,0.5,-3e-05,0.0,0.00301]
[1777238952895,59.02,78193.92,0.5,-3e-05,0.0,0.00302]
[1777238957930,59.02,78186.92,0.5,-3e-05,0.0,0.00307]
[1777238958937,59.02,78200.78,0.5,-3e-05,0.0,0.00296]
[1777238963971,59.02,78203.22,0.5,-3e-05,0.0,0.00295]
[1777238969006,59.02,78199.77,0.5,-3e-05,0.0,0.00297]
[1777238974142,59.02,78191.65,0.5,-3e-05,0.0,0.00299]
[1777238980084,59.02,78189.15,0.5,-3e-05,0.0,0.00301]
[1777238985118,59.02,78195.3,0.5,-3e-05,0.0,0.00297]
[1777238990154,59.02,78195.46,0.5,-3e-05,0.0,0.00296]
[1777238995188,59.02,78191.96,0.5,-3e-05,0.0,0.00299]
[1777239000225,59.02,78193.67,0.5,-3e-05,0.0,0.00298]
[1777239005258,59.02,78190.36,0.5,-3e-05,0.0,0.003]
[1777239010294,59.02,78180.15,0.5,-3e-05,0.0,0.00308]
[1777239014423,59.02,78188.05,0.5,-3e-05,0.0,0.00302]
[1777239020365,59.02,78190.23,0.5,-3e-05,0.0,0.003]
[1777239025401,59.02,78189.44,0.5,-3e-05,0.0,0.00301]
[1777239030436,59.02,78184.15,0.5,-3e-05,0.0,0.00305]
[1777239035470,59.02,78184.4,0.5,-3e-05,0.0,0.00301]
[1777239040505,59.02,78185.87,0.5,-3e-05,0.0,0.003]
[1777239045543,59.02,78183.83,0.5,-3e-05,0.0,0.00301]
[1777239052590,59.02,78183.36,0.5,-3e-05,0.0,0.00301]
[1777239057624,59.02,78185.17,0.5,-3e-05,0.0,0.003]
[1777239062659,59.02,78181.42,0.5,-3e-05,0.0,0.00303]
[1777239067695,59.02,78178.48,0.5,-3e-05,0.0,0.00305]
[1777239072743,59.02,78171.67,0.5,-3e-05,0.0,0.0031]
[1777239077767,59.02,78169.28,0.5,-3e-05,0.0,0.00312]
[1777239082804,59.02,78170.24,0.5,-3e-05,0.0,0.00312]
[1777239087849,59.02,78168.08,0.5,-3e-05,0.0,0.00313]
[1777239092880,59.02,78162.7,0.5,-3e-05,0.0,0.00313]
[1777239096908,59.02,78154.66,0.5,-3e-05,0.0,0.0032]
[1777239101944,59.02,78145.44,0.5,-3e-05,0.0,0.00327]
[1777239106978,59.02,78139.87,0.5,-3e-05,0.0,0.00332]
[1777239111007,59.02,78132.65,0.5,-3e-05,0.0,0.00338]
[1777239112020,59.02,78120.16,0.5,-3e-05,0.0,0.00348]
[1777239117049,59.02,78115.42,0.5,-3e-05,0.0,0.00353]
[1777239122085,59.02,78101.2,0.5,-3e-05,0.0,0.00365]
[1777239127119,59.02,78105.09,0.5,-3e-05,0.0,0.00362]
[1777239132154,59.02,78116.61,0.5,-3e-05,0.0,0.00352]
[1777239137190,59.02,78125.51,0.5,-3e-05,0.0,0.00344]
[1777239142231,59.02,78124.03,0.5,-3e-05,0.0,0.00345]
[1777239144245,59.02,78116.42,0.5,-3e-05,0.0,0.00352]
[1777239145337,59.02,78104.95,0.5,-3e-05,0.0,0.00362]
[1777239151295,59.02,78102.06,0.5,-3e-05,0.0,0.0036]
[1777239156330,59.02,78100.87,0.5,-3e-05,0.0,0.00361]
[1777239159352,59.02,78109.76,0.5,-3e-05,0.0,0.00353]
[1777239164387,59.02,78113.43,0.5,-3e-05,0.0,0.0035]
[1777239169421,59.02,78113.44,0.5,-3e-05,0.0,0.0035]
[1777239174456,59.02,78114.01,0.5,-3e-05,0.0,0.00349]
[1777239179491,59.02,78113.92,0.5,-3e-05,0.0,0.00349]
[1777239184593,59.02,78114.76,0.5,-3e-05,0.0,0.00348]
[1777239186558,59.02,78080.54,0.5,-3e-05,0.0,0.0038]
[1777239187564,59.02,78069.87,0.5,-3e-05,0.0,0.0039]
[1777239188571,59.02,78049.36,0.5,-4e-05,0.0,0.0041]
[1777239192601,59.02,78066.7,0.5,-3e-05,0.0,0.00393]
[1777239195622,59.02,78074.38,0.5,-3e-05,0.0,0.00385]
[1777239197636,59.02,78062.49,0.5,-4e-05,0.0,0.00397]
[1777239198641,59.02,78048.5,0.5,-4e-05,0.0,0.00411]
[1777239201662,59.02,78040.71,0.5,-4e-05,0.0,0.00419]
[1777239206699,59.02,78038.46,0.5,-4e-05,0.0,0.00421]
[1777239208713,59.02,78048.74,0.5,-4e-05,0.0,0.00411]
[1777239210727,59.02,78057.21,0.5,-4e-05,0.0,0.00402]
[1777239211733,59.02,78060.61,0.5,-3e-05,0.0,0.00394]
[1777239215845,59.02,78048.95,0.5,-4e-05,0.0,0.00405]
[1777239217775,59.02,78040.25,0.5,-4e-05,0.0,0.00414]
[1777239220796,59.02,78029.17,0.5,-4e-05,0.0,0.00426]
[1777239225919,59.02,78018.35,0.5,-4e-05,0.0,0.00437]
[1777239227848,59.02,78002.93,0.5,-4e-05,0.0,0.00454]
[1777239232894,59.02,78005.74,0.5,-4e-05,0.0,0.00451]
[1777239237923,59.02,78013.03,0.5,-4e-05,0.0,0.00443]
[1777239242959,59.02,78004.97,0.5,-4e-05,0.0,0.00452]
[1777239244118,59.02,77983.82,0.5,-4e-05,0.0,0.00476]
[1777239246079,59.02,77965.3,0.5,-4e-05,0.0,0.00498]
[1777239252022,59.02,77970.22,0.5,-4e-05,0.0,0.00492]
[1777239257057,59.02,77970.34,0.5,-4e-05,0.0,0.00492]
[1777239260079,59.02,77977.64,0.5,-4e-05,0.0,0.00483]
[1777239265113,59.02,77980.92,0.5,-4e-05,0.0,0.00479]
[1777239266227,59.02,77995.71,0.5,-4e-05,0.0,0.00462]
[1777239271156,59.02,78003.53,0.5,-4e-05,0.0,0.00447]
[1777239272166,59.02,78010.79,0.5,-4e-05,0.0,0.0044]
[1777239275183,59.02,78018.15,0.5,-4e-05,0.0,0.00432]
[1777239280218,59.02,78022.51,0.5,-4e-05,0.0,0.00427]
[1777239283240,59.02,78035.17,0.5,-4e-05,0.0,0.00414]
[1777239288274,59.02,78027.7,0.5,-4e-05,0.0,0.00421]
[1777239293310,59.02,78021.84,0.5,-4e-05,0.0,0.00428]
[1777239298344,59.02,78021.99,0.5,-4e-05,0.0,0.00427]
[1777239301365,59.02,78040.19,0.5,-4e-05,0.0,0.00409]
[1777239303380,59.02,78051.05,0.5,-4e-05,0.0,0.00398]
[1777239307408,59.02,78073.73,0.5,-3e-05,0.0,0.00376]
[1777239308415,59.02,78083.88,0.5,-3e-05,0.0,0.00366]
[1777239309533,59.02,78110.18,0.5,-3e-05,0.0,0.00343]
[1777239313450,59.02,78101.26,0.5,-3e-05,0.0,0.00351]
[1777239315465,59.02,78083.11,0.5,-3e-05,0.0,0.00367]
[1777239317485,59.02,78075.3,0.5,-3e-05,0.0,0.00374]
[1777239319600,59.02,78062.85,0.5,-3e-05,0.0,0.00386]
[1777239325537,59.02,78067.61,0.5,-3e-05,0.0,0.00382]
[1777239330571,59.02,78069.47,0.5,-3e-05,0.0,0.0038]
[1777239332586,59.02,78076.87,0.5,-3e-05,0.0,0.00368]
[1777239337622,59.02,78079.42,0.5,-3e-05,0.0,0.00366]
[1777239342655,59.02,78080.79,0.5,-3e-05,0.0,0.00364]
[1777239345707,59.02,78081.14,0.5,-3e-05,0.0,0.00364]
[1777239345754,59.02,78081.14,0.5,-3e-05,0.0,0.00364]
[1777239345823,59.02,78081.57,0.5,-3e-05,0.0,0.00364]
[1777239346919,59.02,78081.57,0.5,-3e-05,0.0,0.00364]
[1777239346982,59.02,78082.08,0.5,-3e-05,0.0,0.00363]
[1777239352725,59.02,78082.81,0.5,-3e-05,0.0,0.00362]
[1777239358767,59.02,78081.8,0.5,-3e-05,0.0,0.00363]
[1777239364810,59.02,78080.65,0.5,-3e-05,0.0,0.00364]
[1777239369955,59.02,78080.2,0.5,-3e-05,0.0,0.00365]
[1777239375888,59.02,78079.31,0.5,-3e-05,0.0,0.00366]
[1777239380923,59.02,78078.43,0.5,-3e-05,0.0,0.00366]
[1777239385958,59.02,78080.58,0.5,-3e-05,0.0,0.00365]
[1777239390992,59.02,78082.66,0.5,-3e-05,0.0,0.00363]
[1777239394017,59.02,78083.94,0.5,-3e-05,0.0,0.00357]
[1777239400166,59.02,78073.93,0.5,-3e-05,0.0,0.00366]
[1777239403078,59.02,78064.16,0.5,-3e-05,0.0,0.00375]
[1777239405099,59.02,78054.83,0.5,-3e-05,0.0,0.00384]
[1777239410237,59.02,78053.26,0.5,-3e-05,0.0,0.00385]
[1777239416168,59.02,78050.04,0.5,-3e-05,0.0,0.00388]
[1777239420307,59.02,78042.77,0.5,-4e-05,0.0,0.00395]
[1777239424235,59.02,78008.9,0.5,-4e-05,0.0,0.0043]
[1777239425241,59.02,77988.79,0.5,-4e-05,0.0,0.00452]
[1777239430400,59.02,77995.1,0.5,-4e-05,0.0,0.00445]
[1777239432291,59.02,78004.04,0.5,-4e-05,0.0,0.00435]
[1777239437326,59.02,78009.91,0.5,-4e-05,0.0,0.00429]
[1777239442361,59.02,78012.11,0.5,-4e-05,0.0,0.00427]
[1777239446389,59.02,78020.01,0.5,-4e-05,0.0,0.00418]
[1777239450558,59.02,78002.87,0.5,-4e-05,0.0,0.00437]
[1777239456463,59.02,77998.94,0.5,-4e-05,0.0,0.00435]
[1777239461495,59.02,78005.51,0.5,-4e-05,0.0,0.00428]
[1777239466530,59.02,78003.77,0.5,-4e-05,0.0,0.0043]
[1777239471565,59.02,78007.53,0.5,-4e-05,0.0,0.00426]
[1777239476605,59.02,78016.14,0.5,-4e-05,0.0,0.00417]
[1777239481639,59.02,78014.85,0.5,-4e-05,0.0,0.00418]
[1777239486673,59.02,78014.95,0.5,-4e-05,0.0,0.00418]
[1777239491709,59.02,78009.01,0.5,-4e-05,0.0,0.00424]
[1777239496743,59.02,78012.21,0.5,-4e-05,0.0,0.00421]
[1777239499902,59.02,78023.73,0.5,-4e-05,0.0,0.00409]
[1777239505807,59.02,78025.18,0.5,-4e-05,0.0,0.00407]
[1777239507821,59.02,78034.11,0.5,-4e-05,0.0,0.00399]
[1777239512856,59.02,78032.22,0.5,-4e-05,0.0,0.00395]
[1777239519905,59.02,78031.65,0.5,-4e-05,0.0,0.00396]
[1777239527962,59.02,78032.27,0.5,-4e-05,0.0,0.00395]
[1777239532997,59.02,78032.1,0.5,-4e-05,0.0,0.00395]
[1777239536018,59.02,78040.6,0.5,-3e-05,0.0,0.00387]
[1777239541054,59.02,78045.14,0.5,-3e-05,0.0,0.00382]
[1777239546088,59.02,78049.17,0.5,-3e-05,0.0,0.00379]
[1777239551122,59.02,78053.65,0.5,-3e-05,0.0,0.00374]
[1777239556157,59.02,78056.13,0.5,-3e-05,0.0,0.00372]
[1777239561194,59.02,78057.16,0.5,-3e-05,0.0,0.00371]
[1777239566230,59.02,78063.76,0.5,-3e-05,0.0,0.00365]
[1777239571269,59.02,78068.53,0.5,-3e-05,0.0,0.00356]
[1777239576303,59.02,78075.91,0.5,-3e-05,0.0,0.00349]
[1777239580465,59.02,78062.91,0.5,-3e-05,0.0,0.00361]
[1777239586379,59.02,78062.52,0.5,-3e-05,0.0,0.00361]
[1777239590535,59.02,78055.14,0.5,-3e-05,0.0,0.00368]
[1777239593427,59.02,78047.3,0.5,-3e-05,0.0,0.00375]
[1777239599470,59.02,78045.47,0.5,-3e-05,0.0,0.00377]
[1777239603499,59.02,78038.19,0.5,-3e-05,0.0,0.00384]
[1777239607528,59.02,78030.77,0.5,-3e-05,0.0,0.00391]
[1777239612561,59.02,78028.68,0.5,-3e-05,0.0,0.00393]
[1777239617595,59.02,78027.53,0.5,-4e-05,0.0,0.00394]
[1777239622646,59.02,78034.05,0.5,-3e-05,0.0,0.00388]
[1777239627667,59.02,78030.45,0.5,-3e-05,0.0,0.00391]
[1777239629681,59.02,78039.42,0.5,-3e-05,0.0,0.00383]
[1777239631699,59.02,78045.35,0.5,-3e-05,0.0,0.00372]
[1777239634720,59.02,78037.23,0.5,-3e-05,0.0,0.0038]
[1777239639753,59.02,78038.89,0.5,-3e-05,0.0,0.00378]
[1777239645797,59.02,78038.91,0.5,-3e-05,0.0,0.00378]
[1777239650956,59.02,78039.67,0.5,-3e-05,0.0,0.00377]
[1777239656874,59.02,78038.46,0.5,-3e-05,0.0,0.00379]
[1777239661908,59.02,78038.62,0.5,-3e-05,0.0,0.00378]
[1777239666942,59.02,78038.26,0.5,-3e-05,0.0,0.00379]
[1777239671977,59.02,78036.99,0.5,-3e-05,0.0,0.0038]
[1777239677015,59.02,78034.95,0.5,-3e-05,0.0,0.00382]
[1777239681166,59.02,78026.55,0.5,-3e-05,0.0,0.0039]
[1777239682419,59.02,78026.55,0.5,-3e-05,0.0,0.0039]
[1777239682445,59.02,78026.9,0.5,-3e-05,0.0,0.0039]
[1777239689100,59.02,78027.81,0.5,-3e-05,0.0,0.00389]
[1777239695141,59.02,78028.8,0.5,-3e-05,0.0,0.00383]
[1777239702191,59.02,78029.64,0.5,-3e-05,0.0,0.00382]
[1777239707226,59.02,78029.97,0.5,-3e-05,0.0,0.00381]
[1777239712262,59.02,78030.88,0.5,-3e-05,0.0,0.00381]
[1777239719310,59.02,78031.55,0.5,-3e-05,0.0,0.0038]
[1777239720256,59.02,78031.55,0.5,-3e-05,0.0,0.0038]
[1777239720320,59.02,78030.67,0.5,-3e-05,0.0,0.00381]
[1777239725353,59.02,78027.7,0.5,-3e-05,0.0,0.00384]
[1777239730388,59.02,78026.23,0.5,-3e-05,0.0,0.00385]
[1777239736431,59.02,78025.85,0.5,-3e-05,0.0,0.00385]
[1777239741591,59.02,78026.39,0.5,-3e-05,0.0,0.00385]
[1777239749526,59.02,78026.79,0.5,-3e-05,0.0,0.00385]
[1777239754561,59.02,78023.65,0.5,-3e-05,0.0,0.00382]
[1777239759596,59.02,78015.97,0.5,-3e-05,0.0,0.0039]
[1777239764631,59.02,78014.96,0.5,-3e-05,0.0,0.00391]
[1777239767652,59.02,78004.04,0.5,-4e-05,0.0,0.00402]
[1777239772688,59.02,78005.95,0.5,-4e-05,0.0,0.004]
[1777239781872,59.02,78005.89,0.5,-4e-05,0.0,0.004]
[1777239787793,59.02,78005.34,0.5,-4e-05,0.0,0.004]
[1777239792827,59.02,78006.04,0.5,-4e-05,0.0,0.004]
[1777239798869,59.02,78003.77,0.5,-4e-05,0.0,0.00402]
[1777239803905,59.02,78003.68,0.5,-4e-05,0.0,0.00402]
[1777239808939,59.02,78009.47,0.5,-4e-05,0.0,0.00396]
[1777239813975,59.02,78010.81,0.5,-3e-05,0.0,0.0039]
[1777239820028,59.02,78010.69,0.5,-3e-05,0.0,0.0039]
[1777239824047,59.02,78003.25,0.5,-4e-05,0.0,0.00397]
[1777239829080,59.02,77997.13,0.5,-4e-05,0.0,0.00403]
[1777239832245,59.02,77988.18,0.5,-4e-05,0.0,0.00412]
[1777239837137,59.02,77978.15,0.5,-4e-05,0.0,0.00423]
[1777239842316,59.02,77983.25,0.5,-4e-05,0.0,0.00417]
[1777239850229,59.02,77983.8,0.5,-4e-05,0.0,0.00417]
[1777239855265,59.02,77987.93,0.5,-4e-05,0.0,0.00413]
[1777239860299,59.02,77991.47,0.5,-4e-05,0.0,0.00409]
[1777239864328,59.02,77999.28,0.5,-4e-05,0.0,0.00401]
[1777239869365,59.02,78001.54,0.5,-4e-05,0.0,0.00399]
[1777239876411,59.02,78002.61,0.5,-3e-05,0.0,0.00392]
[1777239881447,59.02,78006.54,0.5,-3e-05,0.0,0.00388]
[1777239887488,59.02,78007.26,0.5,-3e-05,0.0,0.00388]
[1777239892668,59.02,78009.85,0.5,-3e-05,0.0,0.00385]
[1777239900581,59.02,78010.2,0.5,-3e-05,0.0,0.00385]
[1777239902738,59.02,78002.55,0.5,-3e-05,0.0,0.00392]
[1777239905616,59.02,77991.83,0.5,-4e-05,0.0,0.00403]
[1777239907583,59.02,77989.82,0.5,-4e-05,0.0,0.00405]
[1777239907630,59.02,77990.06,0.5,-4e-05,0.0,0.00405]
[1777239912808,59.02,77988.86,0.5,-4e-05,0.0,0.00406]
[1777239919714,59.02,77984.19,0.5,-4e-05,0.0,0.00411]
[1777239923293,59.02,77984.49,0.5,-4e-05,0.0,0.00411]
[1777239923384,59.02,77980.64,0.5,-4e-05,0.0,0.00415]
[1777239928778,59.02,77977.1,0.5,-4e-05,0.0,0.00418]
[1777239933813,59.02,77972.49,0.5,-4e-05,0.0,0.00417]
[1777239938848,59.02,77970.73,0.5,-4e-05,0.0,0.00419]
[1777239943883,59.02,77966.08,0.5,-4e-05,0.0,0.00424]
[1777239948919,59.02,77965.58,0.5,-4e-05,0.0,0.00425]
[1777239951370,59.02,77968.01,0.5,-4e-05,0.0,0.00422]
[1777239951469,59.02,77968.18,0.5,-4e-05,0.0,0.00422]
[1777239957980,59.02,77968.92,0.5,-4e-05,0.0,0.00421]
[1777239963015,59.02,77967.29,0.5,-4e-05,0.0,0.00423]
[1777239964477,59.02,77967.29,0.5,-4e-05,0.0,0.00423]
[1777239965030,59.02,77965.94,0.5,-4e-05,0.0,0.00424]
[1777239970065,59.02,77960.06,0.5,-4e-05,0.0,0.00431]
[1777239975105,59.02,77956.03,0.5,-4e-05,0.0,0.00435]
[1777239980135,59.02,77951.9,0.5,-4e-05,0.0,0.00439]
[1777239985176,59.02,77948.52,0.5,-4e-05,0.0,0.00443]
[1777239986321,59.02,77931.04,0.5,-4e-05,0.0,0.00463]
[1777239988214,59.02,77911.65,0.5,-4e-05,0.0,0.00486]
[1777239989408,59.02,77911.65,0.5,-4e-05,0.0,0.00486]
[1777239989493,59.02,77880.65,0.5,-5e-05,0.0,0.00525]
[1777239995254,59.02,77871.18,0.5,-5e-05,0.0,0.0053]
[1777239996409,59.02,77879.1,0.5,-5e-05,0.0,0.0052]
[1777239998274,59.02,77889.26,0.5,-5e-05,0.0,0.00507]
[1777240003310,59.02,77902.1,0.5,-4e-05,0.0,0.00491]
[1777240004317,59.02,77920.36,0.5,-4e-05,0.0,0.00469]
[1777240005326,59.02,77932.18,0.5,-4e-05,0.0,0.00455]
[1777240006479,59.02,77922.49,0.5,-4e-05,0.0,0.00467]
[1777240012373,59.02,77918.61,0.5,-4e-05,0.0,0.00471]
[1777240017409,59.02,77917.74,0.5,-4e-05,0.0,0.00472]
[1777240022444,59.02,77924.32,0.5,-4e-05,0.0,0.00464]
[1777240027479,59.02,77924.2,0.5,-4e-05,0.0,0.00465]
[1777240032516,59.02,77918.06,0.5,-4e-05,0.0,0.00472]
[1777240037551,59.02,77924.65,0.5,-4e-05,0.0,0.00464]
[1777240042586,59.02,77924.93,0.5,-4e-05,0.0,0.00464]
[1777240047621,59.02,77919.82,0.5,-4e-05,0.0,0.0047]
[1777240052657,59.02,77918.79,0.5,-4e-05,0.0,0.00465]
[1777240057692,59.02,77917.97,0.5,-4e-05,0.0,0.00466]
[1777240062729,59.02,77918.86,0.5,-4e-05,0.0,0.00465]
[1777240066662,59.02,77918.86,0.5,-4e-05,0.0,0.00465]
[1777240066900,59.02,77918.58,0.5,-4e-05,0.0,0.00465]
[1777240074814,59.02,77918.65,0.5,-4e-05,0.0,0.00465]
[1777240076970,59.02,77927.39,0.5,-4e-05,0.0,0.00455]
[1777240079848,59.02,77934.63,0.5,-4e-05,0.0,0.00447]
[1777240084883,59.02,77936.74,0.5,-4e-05,0.0,0.00444]
[1777240089917,59.02,77942.67,0.5,-4e-05,0.0,0.00438]
[1777240094953,59.02,77939.65,0.5,-4e-05,0.0,0.00441]
[1777240099987,59.02,77947.67,0.5,-4e-05,0.0,0.00432]
[1777240105022,59.02,77950.14,0.5,-4e-05,0.0,0.0043]
[1777240115093,59.02,77955.92,0.5,-4e-05,0.0,0.00418]
[1777240116099,59.02,77963.0,0.5,-4e-05,0.0,0.0041]
[1777240119120,59.02,77975.2,0.5,-4e-05,0.0,0.00398]
[1777240124156,59.02,77986.0,0.5,-3e-05,0.0,0.00387]
[1777240129190,59.02,77992.63,0.5,-3e-05,0.0,0.00381]
[1777240133218,59.02,78001.9,0.5,-3e-05,0.0,0.00372]
[1777240138254,59.02,78003.55,0.5,-3e-05,0.0,0.00371]
[1777240143288,59.02,77997.42,0.5,-3e-05,0.0,0.00376]
[1777240149331,59.02,77996.95,0.5,-3e-05,0.0,0.00377]
[1777240154366,59.02,77995.12,0.5,-3e-05,0.0,0.00378]
[1777240159400,59.02,77994.42,0.5,-3e-05,0.0,0.00379]
[1777240164439,59.02,77993.31,0.5,-3e-05,0.0,0.0038]
[1777240169473,59.02,77982.13,0.5,-3e-05,0.0,0.00391]
[1777240172494,59.02,77968.37,0.5,-4e-05,0.0,0.00399]
[1777240177671,59.02,77964.35,0.5,-4e-05,0.0,0.00403]
[1777240183592,59.02,77959.9,0.5,-4e-05,0.0,0.00408]
[1777240192656,59.02,77960.18,0.5,-4e-05,0.0,0.00408]
[1777240197814,59.02,77964.57,0.5,-4e-05,0.0,0.00403]
[1777240203732,59.02,77966.15,0.5,-4e-05,0.0,0.00402]
[1777240208767,59.02,77966.75,0.5,-4e-05,0.0,0.00401]
[1777240213804,59.02,77967.46,0.5,-4e-05,0.0,0.004]
[1777240218838,59.02,77969.23,0.5,-4e-05,0.0,0.00399]
[1777240223875,59.02,77969.77,0.5,-4e-05,0.0,0.00398]
[1777240228910,59.02,77974.52,0.5,-4e-05,0.0,0.00393]
[1777240229917,59.02,77984.6,0.5,-3e-05,0.0,0.00383]
[1777240230925,59.02,77993.99,0.5,-3e-05,0.0,0.00374]
[1777240231931,59.02,77995.88,0.5,-3e-05,0.0,0.00367]
[1777240236968,59.02,77997.55,0.5,-3e-05,0.0,0.00366]
[1777240242002,59.02,77997.94,0.5,-3e-05,0.0,0.00366]
[1777240247038,59.02,77996.1,0.5,-3e-05,0.0,0.00367]
[1777240252073,59.02,77994.79,0.5,-3e-05,0.0,0.00368]
[1777240255098,59.02,77987.45,0.5,-3e-05,0.0,0.00375]
[1777240260135,59.02,77981.16,0.5,-3e-05,0.0,0.00381]
[1777240265166,59.02,77977.87,0.5,-3e-05,0.0,0.00385]
[1777240270203,59.02,77974.89,0.5,-3e-05,0.0,0.00388]
[1777240275238,59.02,77972.5,0.5,-3e-05,0.0,0.0039]
[1777240280272,59.02,77970.75,0.5,-4e-05,0.0,0.00392]
[1777240286315,59.02,77966.92,0.5,-4e-05,0.0,0.00395]
[1777240292356,59.02,77963.56,0.5,-4e-05,0.0,0.00393]
[1777240297391,59.02,77958.62,0.5,-4e-05,0.0,0.00398]
[1777240302427,59.02,77956.84,0.5,-4e-05,0.0,0.004]
[1777240306637,59.02,77954.67,0.5,-4e-05,0.0,0.00402]
[1777240306687,59.02,77954.51,0.5,-4e-05,0.0,0.00402]
[1777240312496,59.02,77952.37,0.5,-4e-05,0.0,0.00405]
[1777240317534,59.02,77951.41,0.5,-4e-05,0.0,0.00406]
[1777240318698,59.02,77939.22,0.5,-4e-05,0.0,0.00418]
[1777240321561,59.02,77931.72,0.5,-4e-05,0.0,0.00426]
[1777240326597,59.02,77925.78,0.5,-4e-05,0.0,0.00433]
[1777240331631,59.02,77923.81,0.5,-4e-05,0.0,0.00435]
[1777240336666,59.02,77933.67,0.5,-4e-05,0.0,0.00424]
[1777240338839,59.02,77940.96,0.5,-4e-05,0.0,0.00416]
[1777240345729,59.02,77945.63,0.5,-4e-05,0.0,0.00412]
[1777240351772,59.02,77952.49,0.5,-4e-05,0.0,0.00399]
[1777240357814,59.02,77954.82,0.5,-4e-05,0.0,0.00397]
[1777240364862,59.02,77956.53,0.5,-4e-05,0.0,0.00395]
[1777240369897,59.02,77957.4,0.5,-4e-05,0.0,0.00394]
[1777240379967,59.02,77960.27,0.5,-4e-05,0.0,0.00391]
[1777240385005,59.02,77961.24,0.5,-4e-05,0.0,0.0039]
[1777240390037,59.02,77968.06,0.5,-3e-05,0.0,0.00384]
[1777240393107,59.02,77967.95,0.5,-3e-05,0.0,0.00384]
[1777240393162,59.02,77974.29,0.5,-3e-05,0.0,0.00378]
[1777240394131,59.02,77974.29,0.5,-3e-05,0.0,0.00378]
[1777240394223,59.02,77974.42,0.5,-3e-05,0.0,0.00377]
[1777240399260,59.02,77968.36,0.5,-3e-05,0.0,0.00383]
[1777240405143,59.02,77962.56,0.5,-3e-05,0.0,0.00389]
[1777240410178,59.02,77961.39,0.5,-4e-05,0.0,0.0039]
[1777240415892,59.02,77957.72,0.5,-3e-05,0.0,0.00388]
[1777240415984,59.02,77941.63,0.5,-4e-05,0.0,0.00404]
[1777240416333,59.02,77941.63,0.5,-4e-05,0.0,0.00404]
[1777240416434,59.02,77934.04,0.5,-4e-05,0.0,0.00412]
[1777240422263,59.02,77927.36,0.5,-4e-05,0.0,0.00419]
[1777240427296,59.02,77926.82,0.5,-4e-05,0.0,0.0042]
[1777240432332,59.02,77927.27,0.5,-4e-05,0.0,0.00419]
[1777240437369,59.02,77926.46,0.5,-4e-05,0.0,0.0042]
[1777240442403,59.02,77927.51,0.5,-4e-05,0.0,0.00419]
[1777240447440,59.02,77925.69,0.5,-4e-05,0.0,0.00421]
[1777240450529,59.02,77925.85,0.5,-4e-05,0.0,0.00421]
[1777240451079,59.02,77925.85,0.5,-4e-05,0.0,0.00421]
[1777240457509,59.02,77912.96,0.5,-4e-05,0.0,0.00435]
[1777240461537,59.02,77903.5,0.5,-4e-05,0.0,0.00445]
[1777240465565,59.02,77896.35,0.5,-4e-05,0.0,0.00453]
[1777240467578,59.02,77884.57,0.5,-4e-05,0.0,0.00467]
[1777240470085,59.02,77883.71,0.5,-4e-05,0.0,0.00468]
[1777240470100,59.02,77887.81,0.5,-4e-05,0.0,0.00463]
[1777240470430,59.02,77887.81,0.5,-4e-05,0.0,0.00463]
[1777240470913,59.02,77887.81,0.5,-4e-05,0.0,0.00463]
[1777240471011,59.02,77889.55,0.5,-4e-05,0.0,0.00455]
[1777240471781,59.02,77889.55,0.5,-4e-05,0.0,0.00455]
[1777240471821,59.02,77889.3,0.5,-4e-05,0.0,0.00455]
[1777240477648,59.02,77885.47,0.5,-4e-05,0.0,0.0046]
[1777240480647,59.02,77885.11,0.5,-4e-05,0.0,0.0046]
[1777240480748,59.02,77884.15,0.5,-4e-05,0.0,0.00461]
[1777240486059,59.02,77887.7,0.5,-4e-05,0.0,0.00457]
[1777240486114,59.02,77872.86,0.5,-4e-05,0.0,0.00474]
[1777240487181,59.02,77872.84,0.5,-4e-05,0.0,0.00474]
[1777240487734,59.02,77932.52,0.5,-4e-05,0.0,0.00408]
[1777240488518,59.02,77932.52,0.5,-4e-05,0.0,0.00408]
[1777240488753,59.02,77945.39,0.5,-4e-05,0.0,0.00395]
[1777240490166,59.02,78035.4,0.5,-3e-05,0.0,0.00314]
[1777240490762,59.02,78035.4,0.5,-3e-05,0.0,0.00314]
[1777240491252,59.02,78035.4,0.5,-3e-05,0.0,0.00314]
[1777240491773,59.02,78044.2,0.5,-3e-05,0.0,0.00307]
[1777240493012,59.02,78044.2,0.5,-3e-05,0.0,0.00307]
[1777240493053,59.02,78172.83,0.5,-2e-05,0.0,0.0022]
[1777240495260,59.13,78169.34,0.5,-2e-05,0.0,0.00229]
[1777240495813,59.13,78136.46,0.5,-2e-05,0.0,0.0025]
[1777240496997,59.13,78136.46,0.5,-2e-05,0.0,0.0025]
[1777240497026,59.13,78361.94,0.5,-1e-05,0.0,0.00138]
[1777240498829,59.14,78346.26,0.5,-1e-05,0.0,0.00144]
[1777240499483,59.14,78346.26,0.5,-1e-05,0.0,0.00144]
[1777240500000,59.14,78416.24,0.5,-1e-05,0.0,0.00119]
[1777240500932,59.14,78416.24,0.5,-1e-05,0.0,0.00119]
[1777240500973,59.14,78507.63,0.5,-1e-05,0.0,0.00093]
[1777240501875,59.14,78507.63,0.5,-1e-05,0.0,0.00093]
[1777240501887,59.14,78511.57,0.5,-1e-05,0.0,0.00092]
[1777240503862,59.17,78511.57,0.5,-1e-05,0.0,0.00093]
[1777240503963,59.21,78516.96,0.5,-1e-05,0.0,0.00093]
[1777240505354,59.25,78516.96,0.5,-1e-05,0.0,0.00094]
[1777240505913,59.29,78515.29,0.5,-1e-05,0.0,0.00096]
[1777240506929,59.29,78714.24,0.5,0.0,0.0,0.00055]
[1777240507565,59.29,78714.24,0.5,0.0,0.0,0.00055]
[1777240507929,59.29,78843.27,0.5,0.0,0.0,0.00038]
[1777240508936,59.29,78863.31,0.5,0.0,0.0,0.00036]
[1777240510226,59.29,78869.27,0.5,0.0,0.0,0.00036]
[1777240510949,59.29,78870.33,0.5,0.0,0.0,0.00036]
[1777240511236,59.29,78870.33,0.5,0.0,0.0,0.00036]
[1777240511867,59.29,78870.33,0.5,0.0,0.0,0.00036]
[1777240512191,59.29,78870.33,0.5,0.0,0.0,0.00036]
[1777240512964,59.29,78868.7,0.5,0.0,0.0,0.00036]
[1777240513982,59.29,78876.28,0.5,0.0,0.0,0.00035]
[1777240514315,59.29,78876.28,0.5,0.0,0.0,0.00035]
[1777240514937,59.29,78876.28,0.5,0.0,0.0,0.00035]
[1777240515008,59.29,78895.29,0.5,0.0,0.0,0.00033]
[1777240516185,59.29,78909.94,0.5,0.0,0.0,0.00032]
[1777240518446,59.29,78912.7,0.5,0.0,0.0,0.00031]
[1777240519005,59.29,78908.46,0.5,0.0,0.0,0.00032]
[1777240524042,59.29,78912.2,0.5,0.0,0.0,0.00032]
[1777240525314,59.29,78912.53,0.5,0.0,0.0,0.00031]
[1777240526055,59.29,78910.86,0.5,0.0,0.0,0.00032]
[1777240527166,59.29,78904.57,0.5,0.0,0.0,0.00032]
[1777240531090,59.29,78871.92,0.5,0.0,0.0,0.00035]
[1777240532101,59.29,78851.07,0.5,0.0,0.0,0.00037]
[1777240533059,59.29,78851.07,0.5,0.0,0.0,0.00037]
[1777240533108,59.29,78837.53,0.5,0.0,0.0,0.00038]
[1777240534118,59.29,78817.66,0.5,0.0,0.0,0.00041]
[1777240535129,59.29,78795.4,0.5,0.0,0.0,0.00043]
[1777240536084,59.29,78795.4,0.5,0.0,0.0,0.00043]
[1777240536137,59.29,78772.75,0.5,0.0,0.0,0.00046]
[1777240537152,59.29,78734.59,0.5,0.0,0.0,0.00051]
[1777240537365,59.29,78734.59,0.5,0.0,0.0,0.00051]
[1777240538154,59.29,78705.25,0.5,0.0,0.0,0.00056]
[1777240539158,59.29,78664.59,0.5,-1e-05,0.0,0.00062]
[1777240540169,59.33,78640.59,0.5,-1e-05,0.0,0.00067]
[1777240540336,59.33,78640.59,0.5,-1e-05,0.0,0.00067]
[1777240541175,59.33,78632.12,0.5,-1e-05,0.0,0.00069]
[1777240541275,59.33,78632.12,0.5,-1e-05,0.0,0.00069]
[1777240542184,59.33,78598.29,0.5,-1e-05,0.0,0.00076]
[1777240542264,59.33,78598.29,0.5,-1e-05,0.0,0.00076]
[1777240543187,59.37,78566.8,0.5,-1e-05,0.0,0.00084]
[1777240543949,59.37,78566.8,0.5,-1e-05,0.0,0.00084]
[1777240544203,59.37,78542.33,0.5,-1e-05,0.0,0.00089]
[1777240545206,59.37,78534.55,0.5,-1e-05,0.0,0.00091]
[1777240546221,59.45,78517.49,0.5,-1e-05,0.0,0.00098]
[1777240547222,59.45,78506.15,0.5,-1e-05,0.0,0.00101]
[1777240548241,59.49,78493.27,0.5,-1e-05,0.0,0.00106]
[1777240550424,59.49,78470.51,0.5,-1e-05,0.0,0.00113]
[1777240550969,59.49,78470.51,0.5,-1e-05,0.0,0.00113]
[1777240551245,59.49,78470.51,0.5,-1e-05,0.0,0.00113]
[1777240551660,59.49,78470.51,0.5,-1e-05,0.0,0.00113]
[1777240552254,59.53,78451.1,0.5,-1e-05,0.0,0.0012]
[1777240553259,59.53,78442.47,0.5,-1e-05,0.0,0.00123]
[1777240555296,59.53,78415.01,0.5,-1e-05,0.0,0.00133]
[1777240556313,59.53,78402.56,0.5,-1e-05,0.0,0.00137]
[1777240558317,59.53,78387.48,0.5,-1e-05,0.0,0.00143]
[1777240559323,59.53,78379.92,0.5,-1e-05,0.0,0.00146]
[1777240560495,59.53,78388.23,0.5,-1e-05,0.0,0.00143]
[1777240563357,59.53,78374.46,0.5,-1e-05,0.0,0.00148]
[1777240564789,59.53,78370.99,0.5,-1e-05,0.0,0.00149]
[1777240565408,59.53,78389.81,0.5,-1e-05,0.0,0.00142]
[1777240565775,59.53,78389.81,0.5,-1e-05,0.0,0.00142]
[1777240566391,59.53,78450.42,0.5,-1e-05,0.0,0.00121]
[1777240567396,59.53,78480.85,0.5,-1e-05,0.0,0.00111]
[1777240568402,59.53,78461.04,0.5,-1e-05,0.0,0.00117]
[1777240569409,59.53,78453.01,0.5,-1e-05,0.0,0.0012]
[1777240572429,59.53,78468.85,0.5,-1e-05,0.0,0.00115]
[1777240573441,59.53,78481.88,0.5,-1e-05,0.0,0.00111]
[1777240575452,59.53,78492.81,0.5,-1e-05,0.0,0.00108]
[1777240578473,59.53,78500.74,0.5,-1e-05,0.0,0.00105]
[1777240580499,59.53,78507.97,0.5,-1e-05,0.0,0.00103]
[1777240581516,59.53,78507.97,0.5,-1e-05,0.0,0.00103]
[1777240581677,59.53,78511.45,0.5,-1e-05,0.0,0.00102]
[1777240582437,59.53,78511.45,0.5,-1e-05,0.0,0.00102]
[1777240582514,59.53,78527.25,0.5,-1e-05,0.0,0.00098]
[1777240582686,59.53,78527.25,0.5,-1e-05,0.0,0.00098]
[1777240583527,59.53,78554.76,0.5,-1e-05,0.0,0.00091]
[1777240583655,59.53,78554.76,0.5,-1e-05,0.0,0.00091]
[1777240584526,59.53,78592.47,0.5,-1e-05,0.0,0.00082]
[1777240585536,59.53,78601.15,0.5,-1e-05,0.0,0.0008]
[1777240586553,59.53,78618.24,0.5,-1e-05,0.0,0.00077]
[1777240587552,59.53,78650.42,0.5,-1e-05,0.0,0.0007]
[1777240588564,59.53,78659.31,0.5,-1e-05,0.0,0.00068]
[1777240589565,59.53,78683.36,0.5,-1e-05,0.0,0.00064]
[1777240590573,59.53,78705.54,0.5,0.0,0.0,0.0006]
[1777240591580,59.53,78735.08,0.5,0.0,0.0,0.00055]
[1777240592587,59.53,78746.06,0.5,0.0,0.0,0.00053]
[1777240593606,59.53,78756.77,0.5,0.0,0.0,0.00051]
[1777240595294,59.53,78772.64,0.5,0.0,0.0,0.00049]
[1777240597081,59.53,78772.64,0.5,0.0,0.0,0.00049]
[1777240597090,59.53,78753.01,0.5,0.0,0.0,0.00052]
[1777240598141,59.53,78753.01,0.5,0.0,0.0,0.00052]
[1777240598185,59.53,78690.8,0.5,-1e-05,0.0,0.00062]
[1777240599028,59.53,78690.8,0.5,-1e-05,0.0,0.00062]
[1777240599063,59.53,78644.88,0.5,-1e-05,0.0,0.0007]
[1777240601436,59.53,78644.88,0.5,-1e-05,0.0,0.0007]
[1777240601503,59.53,78583.46,0.5,-1e-05,0.0,0.00083]
[1777240602676,59.53,78572.75,0.5,-1e-05,0.0,0.00085]
[1777240603693,59.53,78562.52,0.5,-1e-05,0.0,0.00088]
[1777240604692,59.53,78549.83,0.5,-1e-05,0.0,0.00091]
[1777240605696,59.53,78559.16,0.5,-1e-05,0.0,0.00089]
[1777240608717,59.53,78570.14,0.5,-1e-05,0.0,0.00086]
[1777240610896,59.53,78597.03,0.5,-1e-05,0.0,0.0008]
[1777240614768,59.53,78575.98,0.5,-1e-05,0.0,0.00085]
[1777240615787,59.53,78567.6,0.5,-1e-05,0.0,0.00087]
[1777240617787,59.53,78557.64,0.5,-1e-05,0.0,0.00089]
[1777240618795,59.53,78544.04,0.5,-1e-05,0.0,0.00092]
[1777240620219,59.53,78525.02,0.5,-1e-05,0.0,0.00097]
[1777240622840,59.53,78511.71,0.5,-1e-05,0.0,0.00101]
[1777240623830,59.53,78537.64,0.5,-1e-05,0.0,0.00094]
[1777240624837,59.53,78576.71,0.5,-1e-05,0.0,0.00084]
[1777240625844,59.53,78593.75,0.5,-1e-05,0.0,0.00081]
[1777240627887,59.53,78610.4,0.5,-1e-05,0.0,0.00077]
[1777240628874,59.53,78618.59,0.5,-1e-05,0.0,0.00075]
[1777240630445,59.53,78573.61,0.5,-1e-05,0.0,0.00085]
[1777240635923,59.53,78557.8,0.5,-1e-05,0.0,0.00089]
[1777240636932,59.53,78570.79,0.5,-1e-05,0.0,0.00086]
[1777240638944,59.53,78539.4,0.5,-1e-05,0.0,0.00093]
[1777240639954,59.53,78561.4,0.5,-1e-05,0.0,0.00088]
[1777240641108,59.53,78516.89,0.5,-1e-05,0.0,0.00099]
[1777240644992,59.53,78524.13,0.5,-1e-05,0.0,0.00097]
[1777240650033,59.53,78509.5,0.5,-1e-05,0.0,0.00101]
[1777240651182,59.53,78511.06,0.5,-1e-05,0.0,0.00099]
[1777240655066,59.53,78501.0,0.5,-1e-05,0.0,0.00102]
[1777240657080,59.53,78488.28,0.5,-1e-05,0.0,0.00106]
[1777240659093,59.53,78468.89,0.5,-1e-05,0.0,0.00111]
[1777240661252,59.53,78452.89,0.5,-1e-05,0.0,0.00116]
[1777240663122,59.53,78431.31,0.5,-1e-05,0.0,0.00123]
[1777240664130,59.53,78419.92,0.5,-1e-05,0.0,0.00127]
[1777240667151,59.53,78411.98,0.5,-1e-05,0.0,0.0013]
[1777240668159,59.53,78395.31,0.5,-1e-05,0.0,0.00136]
[1777240673194,59.53,78403.63,0.5,-1e-05,0.0,0.00133]
[1777240674203,59.53,78420.25,0.5,-1e-05,0.0,0.00127]
[1777240675212,59.53,78431.0,0.5,-1e-05,0.0,0.00123]
[1777240680246,59.53,78428.91,0.5,-1e-05,0.0,0.00124]
[1777240683267,59.54,78416.51,0.5,-1e-05,0.0,0.00128]
[1777240688301,59.54,78428.52,0.5,-1e-05,0.0,0.00124]
[1777240690315,59.54,78437.25,0.5,-1e-05,0.0,0.00121]
[1777240695351,59.54,78445.48,0.5,-1e-05,0.0,0.00119]
[1777240700389,59.54,78425.57,0.5,-1e-05,0.0,0.00125]
[1777240705423,59.54,78433.24,0.5,-1e-05,0.0,0.00123]
[1777240710459,59.54,78430.0,0.5,-1e-05,0.0,0.00124]
[1777240715494,59.54,78423.09,0.5,-1e-05,0.0,0.00124]
[1777240717569,59.54,78387.8,0.5,-1e-05,0.0,0.00137]
[1777240719528,59.54,78359.18,0.5,-1e-05,0.0,0.00148]
[1777240720535,59.54,78351.63,0.5,-1e-05,0.0,0.0015]
[1777240724563,59.55,78376.95,0.5,-1e-05,0.0,0.00141]
[1777240725570,59.55,78388.76,0.5,-1e-05,0.0,0.00137]
[1777240728590,59.55,78380.52,0.5,-1e-05,0.0,0.0014]
[1777240730607,59.55,78357.34,0.5,-1e-05,0.0,0.00149]
[1777240734634,59.56,78347.58,0.5,-1e-05,0.0,0.00153]
[1777240737659,59.56,78362.86,0.5,-1e-05,0.0,0.00147]
[1777240742698,59.57,78361.04,0.5,-1e-05,0.0,0.00148]
[1777240747731,59.78,78360.16,0.5,-1e-05,0.0,0.00158]
[1777240752767,60.0,78362.33,0.5,-1e-05,0.0,0.00167]
[1777240753775,60.0,78371.25,0.5,-1e-05,0.0,0.00163]
[1777240754802,60.0,78378.56,0.5,-1e-05,0.0,0.0016]
[1777240755796,60.0,78391.79,0.5,-1e-05,0.0,0.00155]
[1777240756804,60.0,78411.39,0.5,-1e-05,0.0,0.00147]
[1777240761994,60.02,78407.84,0.5,-1e-05,0.0,0.00149]
[1777240764857,60.16,78397.57,0.5,-1e-05,0.0,0.0016]
[1777240765864,60.16,78389.48,0.5,-1e-05,0.0,0.00163]
[1777240768887,60.22,78398.23,0.5,-1e-05,0.0,0.00162]
[1777240772064,60.28,78399.49,0.5,-1e-05,0.0,0.00162]
[1777240777949,60.3,78397.29,0.5,-1e-05,0.0,0.00164]
[1777240780969,60.32,78405.64,0.5,-1e-05,0.0,0.00161]
[1777240786005,60.33,78407.03,0.5,-1e-05,0.0,0.00161]
[1777240791044,60.33,78411.59,0.5,-1e-05,0.0,0.00159]
[1777240794064,60.33,78425.47,0.5,-1e-05,0.0,0.00154]
[1777240797085,60.34,78414.72,0.5,-1e-05,0.0,0.00158]
[1777240798091,60.34,78407.02,0.5,-1e-05,0.0,0.00162]
[1777240800106,60.34,78417.41,0.5,-1e-05,0.0,0.00157]
[1777240802277,60.39,78368.44,0.5,-2e-05,0.0,0.00181]
[1777240808165,60.39,78371.2,0.5,-2e-05,0.0,0.0018]
[1777240809171,60.39,78378.75,0.5,-2e-05,0.0,0.00176]
[1777240812346,60.39,78402.65,0.5,-1e-05,0.0,0.00166]
[1777240814210,60.39,78417.45,0.5,-1e-05,0.0,0.0016]
[1777240815221,60.39,78428.5,0.5,-1e-05,0.0,0.00155]
[1777240817228,60.39,78452.51,0.5,-1e-05,0.0,0.00146]
[1777240819245,60.39,78475.73,0.5,-1e-05,0.0,0.00137]
[1777240820251,60.39,78490.29,0.5,-1e-05,0.0,0.00132]
[1777240822431,60.39,78522.34,0.5,-1e-05,0.0,0.00121]
[1777240824180,60.39,78522.33,0.5,-1e-05,0.0,0.00121]
[1777240824283,60.39,78496.87,0.5,-1e-05,0.0,0.0013]
[1777240825174,60.39,78496.87,0.5,-1e-05,0.0,0.0013]
[1777240825310,60.39,78475.13,0.5,-1e-05,0.0,0.00137]
[1777240826286,60.39,78475.13,0.5,-1e-05,0.0,0.00137]
[1777240826334,60.39,78438.8,0.5,-1e-05,0.0,0.00151]
[1777240828334,60.39,78448.48,0.5,-1e-05,0.0,0.00147]
[1777240830344,60.39,78459.58,0.5,-1e-05,0.0,0.00143]
[1777240835381,60.39,78456.32,0.5,-1e-05,0.0,0.00142]
[1777240837514,60.39,78450.62,0.5,-1e-05,0.0,0.00144]
[1777240837587,60.39,78420.73,0.5,-1e-05,0.0,0.00156]
[1777240839408,60.39,78411.53,0.5,-1e-05,0.0,0.0016]
[1777240841580,60.39,78408.97,0.5,-1e-05,0.0,0.00161]
[1777240841659,60.39,78436.27,0.5,-1e-05,0.0,0.0015]
[1777240842567,60.39,78425.62,0.5,-1e-05,0.0,0.00154]
[1777240845452,60.39,78417.07,0.5,-1e-05,0.0,0.00157]
[1777240846430,60.39,78417.07,0.5,-1e-05,0.0,0.00157]
[1777240846465,60.39,78417.51,0.5,-1e-05,0.0,0.00157]
[1777240851500,60.39,78410.62,0.5,-1e-05,0.0,0.0016]
[1777240855521,60.39,78427.33,0.5,-1e-05,0.0,0.00153]
[1777240856528,60.39,78435.31,0.5,-1e-05,0.0,0.0015]
[1777240858545,60.39,78449.67,0.5,-1e-05,0.0,0.00144]
[1777240860558,60.39,78468.48,0.5,-1e-05,0.0,0.00137]
[1777240861225,60.39,78468.48,0.5,-1e-05,0.0,0.00137]
[1777240861565,60.39,78484.22,0.5,-1e-05,0.0,0.00132]
[1777240862719,60.39,78469.18,0.5,-1e-05,0.0,0.00137]
[1777240862962,60.39,78469.18,0.5,-1e-05,0.0,0.00137]
[1777240863579,60.39,78469.01,0.5,-1e-05,0.0,0.00137]
[1777240865594,60.39,78482.46,0.5,-1e-05,0.0,0.00132]
[1777240870629,60.39,78470.37,0.5,-1e-05,0.0,0.00137]
[1777240872801,60.39,78460.19,0.5,-1e-05,0.0,0.0014]
[1777240877261,60.39,78455.4,0.5,-1e-05,0.0,0.00142]
[1777240877451,60.39,78455.4,0.5,-1e-05,0.0,0.00142]
[1777240877682,60.39,78456.73,0.5,-1e-05,0.0,0.00142]
[1777240878525,60.39,78456.73,0.5,-1e-05,0.0,0.00142]
[1777240878693,60.39,78544.13,0.5,-1e-05,0.0,0.00113]
[1777240879700,60.39,78554.54,0.5,-1e-05,0.0,0.00109]
[1777240882887,60.39,78546.92,0.5,-1e-05,0.0,0.00112]
[1777240888768,60.39,78529.29,0.5,-1e-05,0.0,0.00117]
[1777240889779,60.39,78511.27,0.5,-1e-05,0.0,0.00123]
[1777240890786,60.39,78484.24,0.5,-1e-05,0.0,0.00132]
[1777240892958,60.39,78487.58,0.5,-1e-05,0.0,0.00129]
[1777240896825,60.39,78495.85,0.5,-1e-05,0.0,0.00126]
[1777240901862,60.39,78498.54,0.5,-1e-05,0.0,0.00125]
[1777240904889,60.39,78508.66,0.5,-1e-05,0.0,0.00122]
[1777240909926,60.39,78511.2,0.5,-1e-05,0.0,0.00121]
[1777240910932,60.39,78520.72,0.5,-1e-05,0.0,0.00118]
[1777240915976,60.39,78542.04,0.5,-1e-05,0.0,0.00111]
[1777240918054,60.39,78550.98,0.5,-1e-05,0.0,0.00109]
[1777240919035,60.39,78566.83,0.5,-1e-05,0.0,0.00104]
[1777240920044,60.39,78586.13,0.5,-1e-05,0.0,0.00099]
[1777240921049,60.39,78578.44,0.5,-1e-05,0.0,0.00101]
[1777240923218,60.39,78553.11,0.5,-1e-05,0.0,0.00108]
[1777240925089,60.39,78539.67,0.5,-1e-05,0.0,0.00112]
[1777240926097,60.39,78516.51,0.5,-1e-05,0.0,0.00119]
[1777240928114,60.39,78533.87,0.5,-1e-05,0.0,0.00114]
[1777240929338,60.39,78546.49,0.5,-1e-05,0.0,0.0011]
[1777240934165,60.39,78565.53,0.5,-1e-05,0.0,0.00105]
[1777240936171,60.39,78576.43,0.5,-1e-05,0.0,0.00102]
[1777240938011,60.39,78567.77,0.5,-1e-05,0.0,0.00104]
[1777240940199,60.39,78556.54,0.5,-1e-05,0.0,0.00107]
[1777240942212,60.39,78565.63,0.5,-1e-05,0.0,0.00105]
[1777240947248,60.39,78568.67,0.5,-1e-05,0.0,0.00104]
[1777240951281,60.39,78554.34,0.5,-1e-05,0.0,0.00106]
[1777240952287,60.39,78545.53,0.5,-1e-05,0.0,0.00109]
[1777240955309,60.39,78535.96,0.5,-1e-05,0.0,0.00111]
[1777240958330,60.39,78523.51,0.5,-1e-05,0.0,0.00115]
[1777240960344,60.39,78514.21,0.5,-1e-05,0.0,0.00118]
[1777240965378,60.39,78514.44,0.5,-1e-05,0.0,0.00118]
[1777240970414,60.39,78511.13,0.5,-1e-05,0.0,0.00119]
[1777240973575,60.39,78502.09,0.5,-1e-05,0.0,0.00122]
[1777240977463,60.39,78512.93,0.5,-1e-05,0.0,0.00118]
[1777240979477,60.39,78502.91,0.5,-1e-05,0.0,0.00122]
[1777240984513,60.39,78507.2,0.5,-1e-05,0.0,0.0012]
[1777240988543,60.39,78499.45,0.5,-1e-05,0.0,0.00123]
[1777240989549,60.39,78492.04,0.5,-1e-05,0.0,0.00125]
[1777240990558,60.39,78483.83,0.5,-1e-05,0.0,0.00128]
[1777240991564,60.39,78474.28,0.5,-1e-05,0.0,0.00131]
[1777240993737,60.39,78459.02,0.5,-1e-05,0.0,0.00137]
[1777240999619,60.39,78469.03,0.5,-1e-05,0.0,0.00133]
[1777241003807,60.39,78452.86,0.5,-1e-05,0.0,0.00139]
[1777241006670,60.39,78435.54,0.5,-1e-05,0.0,0.00145]
[1777241010696,60.39,78420.33,0.5,-1e-05,0.0,0.00151]
[1777241012712,60.39,78405.04,0.5,-1e-05,0.0,0.00155]
[1777241013882,60.39,78396.68,0.5,-1e-05,0.0,0.00158]
[1777241016740,60.39,78389.63,0.5,-1e-05,0.0,0.00161]
[1777241018761,60.39,78400.26,0.5,-1e-05,0.0,0.00157]
[1777241023951,60.39,78393.29,0.5,-1e-05,0.0,0.0016]
[1777241029837,60.39,78400.3,0.5,-1e-05,0.0,0.00157]
[1777241034873,60.39,78394.29,0.5,-1e-05,0.0,0.00159]
[1777241039908,60.39,78390.96,0.5,-1e-05,0.0,0.00161]
[1777241044100,60.39,78374.55,0.5,-1e-05,0.0,0.00168]
[1777241049979,60.39,78373.69,0.5,-1e-05,0.0,0.00168]
[1777241054169,60.39,78385.02,0.5,-1e-05,0.0,0.00163]
[1777241060057,60.39,78380.35,0.5,-1e-05,0.0,0.00165]
[1777241065092,60.39,78377.83,0.5,-1e-05,0.0,0.00166]
[1777241067106,60.39,78364.36,0.5,-1e-05,0.0,0.00172]
[1777241071134,60.39,78369.8,0.5,-1e-05,0.0,0.00167]
[1777241076169,60.39,78371.84,0.5,-1e-05,0.0,0.00166]
[1777241079195,60.39,78389.28,0.5,-1e-05,0.0,0.00159]
[1777241080202,60.39,78397.65,0.5,-1e-05,0.0,0.00156]
[1777241085237,60.39,78396.94,0.5,-1e-05,0.0,0.00156]
[1777241090272,60.39,78394.54,0.5,-1e-05,0.0,0.00157]
[1777241095308,60.39,78396.91,0.5,-1e-05,0.0,0.00156]
[1777241100342,60.39,78402.82,0.5,-1e-05,0.0,0.00153]
[1777241104533,60.39,78391.63,0.5,-1e-05,0.0,0.00158]
[1777241110423,60.39,78394.69,0.5,-1e-05,0.0,0.00157]
[1777241114677,60.39,78414.24,0.5,-1e-05,0.0,0.00149]
[1777241120488,60.39,78426.07,0.5,-1e-05,0.0,0.00144]
[1777241122502,60.39,78434.27,0.5,-1e-05,0.0,0.00141]
[1777241127537,60.39,78445.91,0.5,-1e-05,0.0,0.00137]
[1777241132573,60.39,78439.61,0.5,-1e-05,0.0,0.00137]
[1777241137607,60.39,78443.58,0.5,-1e-05,0.0,0.00136]
[1777241142642,60.39,78445.76,0.5,-1e-05,0.0,0.00135]
[1777241145959,60.39,78464.71,0.5,-1e-05,0.0,0.00128]
[1777241147677,60.39,78471.78,0.5,-1e-05,0.0,0.00126]
[1777241152713,60.39,78476.58,0.5,-1e-05,0.0,0.00124]
[1777241157748,60.39,78480.27,0.5,-1e-05,0.0,0.00123]
[1777241159709,60.39,78481.61,0.5,-1e-05,0.0,0.00123]
[1777241159801,60.39,78481.61,0.5,-1e-05,0.0,0.00123]
[1777241159857,60.39,78482.94,0.5,-1e-05,0.0,0.00122]
[1777241160920,60.39,78482.94,0.5,-1e-05,0.0,0.00122]
[1777241160927,60.39,78495.27,0.5,-1e-05,0.0,0.00118]
[1777241163790,60.39,78504.49,0.5,-1e-05,0.0,0.00115]
[1777241168826,60.39,78508.41,0.5,-1e-05,0.0,0.00114]
[1777241173862,60.39,78498.46,0.5,-1e-05,0.0,0.00117]
[1777241178894,60.39,78490.76,0.5,-1e-05,0.0,0.0012]
[1777241182923,60.39,78502.06,0.5,-1e-05,0.0,0.00116]
[1777241187958,60.39,78499.35,0.5,-1e-05,0.0,0.00117]
[1777241192993,60.39,78489.13,0.5,-1e-05,0.0,0.00118]
[1777241198029,60.39,78484.36,0.5,-1e-05,0.0,0.0012]
[1777241201051,60.39,78472.34,0.5,-1e-05,0.0,0.00124]
[1777241203065,60.39,78458.46,0.5,-1e-05,0.0,0.00128]
[1777241208099,60.39,78458.11,0.5,-1e-05,0.0,0.00128]
[1777241213139,60.39,78453.87,0.5,-1e-05,0.0,0.0013]
[1777241218170,60.39,78455.68,0.5,-1e-05,0.0,0.00129]
[1777241223205,60.39,78458.84,0.5,-1e-05,0.0,0.00128]
[1777241225050,60.39,78462.48,0.5,-1e-05,0.0,0.00127]
[1777241225218,60.39,78472.47,0.5,-1e-05,0.0,0.00124]
[1777241228240,60.39,78481.62,0.5,-1e-05,0.0,0.00121]
[1777241231234,60.39,78488.84,0.5,-1e-05,0.0,0.00118]
[1777241231330,60.39,78489.23,0.5,-1e-05,0.0,0.00118]
[1777241231977,60.39,78489.23,0.5,-1e-05,0.0,0.00118]
[1777241232269,60.39,78488.65,0.5,-1e-05,0.0,0.00118]
[1777241232719,60.39,78488.65,0.5,-1e-05,0.0,0.00118]
[1777241233276,60.39,78487.57,0.5,-1e-05,0.0,0.00119]
[1777241238331,60.39,78485.93,0.5,-1e-05,0.0,0.00119]
[1777241239341,60.39,78466.07,0.5,-1e-05,0.0,0.00126]
[1777241240344,60.39,78451.28,0.5,-1e-05,0.0,0.00131]
[1777241245385,60.39,78443.7,0.5,-1e-05,0.0,0.00133]
[1777241250417,60.39,78443.19,0.5,-1e-05,0.0,0.00134]
[1777241251425,60.39,78444.21,0.5,-1e-05,0.0,0.00131]
[1777241256460,60.39,78421.24,0.5,-1e-05,0.0,0.00139]
[1777241259485,60.39,78412.65,0.5,-1e-05,0.0,0.00143]
[1777241259702,60.39,78421.64,0.5,-1e-05,0.0,0.00139]
[1777241260819,60.39,78421.64,0.5,-1e-05,0.0,0.00139]
[1777241260852,60.39,78456.06,0.5,-1e-05,0.0,0.00127]
[1777241261655,60.39,78456.06,0.5,-1e-05,0.0,0.00127]
[1777241261731,60.39,78481.22,0.5,-1e-05,0.0,0.00119]
[1777241263524,60.39,78490.01,0.5,-1e-05,0.0,0.00116]
[1777241268559,60.39,78494.65,0.5,-1e-05,0.0,0.00115]
[1777241270572,60.39,78504.09,0.5,-1e-05,0.0,0.00112]
[1777241275884,60.39,78500.75,0.5,-1e-05,0.0,0.00113]
[1777241279635,60.39,78487.98,0.5,-1e-05,0.0,0.00117]
[1777241284673,60.39,78489.96,0.5,-1e-05,0.0,0.00116]
[1777241289706,60.39,78493.66,0.5,-1e-05,0.0,0.00115]
[1777241293739,60.39,78510.75,0.5,-1e-05,0.0,0.0011]
[1777241296035,60.39,78521.85,0.5,-1e-05,0.0,0.00107]
[1777241301792,60.39,78522.2,0.5,-1e-05,0.0,0.00107]
[1777241306827,60.39,78521.81,0.5,-1e-05,0.0,0.00107]
[1777241312062,60.39,78522.65,0.5,-1e-05,0.0,0.00106]
[1777241312120,60.39,78528.62,0.5,-1e-05,0.0,0.00103]
[1777241313881,60.39,78551.02,0.5,-1e-05,0.0,0.00097]
[1777241316284,60.39,78542.99,0.5,-1e-05,0.0,0.00099]
[1777241321937,60.39,78556.31,0.5,-1e-05,0.0,0.00096]
[1777241322944,60.39,78564.24,0.5,-1e-05,0.0,0.00094]
[1777241326247,60.39,78556.19,0.5,-1e-05,0.0,0.00096]
[1777241332013,60.39,78557.66,0.5,-1e-05,0.0,0.00095]
[1777241337047,60.39,78554.5,0.5,-1e-05,0.0,0.00096]
[1777241342083,60.39,78554.01,0.5,-1e-05,0.0,0.00096]
[1777241347118,60.39,78559.31,0.5,-1e-05,0.0,0.00095]
[1777241351146,60.39,78566.67,0.5,-1e-05,0.0,0.00093]
[1777241356460,60.39,78579.1,0.5,-1e-05,0.0,0.0009]
[1777241359204,60.39,78565.73,0.5,-1e-05,0.0,0.00093]
[1777241362226,60.39,78572.96,0.5,-1e-05,0.0,0.00091]
[1777241367266,60.39,78572.56,0.5,-1e-05,0.0,0.00092]
[1777241369275,60.39,78565.28,0.5,-1e-05,0.0,0.00093]
[1777241373310,60.39,78571.43,0.5,-1e-05,0.0,0.0009]
[1777241375318,60.39,78561.95,0.5,-1e-05,0.0,0.00093]
[1777241378340,60.39,78554.14,0.5,-1e-05,0.0,0.00095]
[1777241382371,60.39,78545.25,0.5,-1e-05,0.0,0.00097]
[1777241384395,60.39,78532.4,0.5,-1e-05,0.0,0.001]
[1777241389431,60.39,78534.1,0.5,-1e-05,0.0,0.001]
[1777241394465,60.39,78533.83,0.5,-1e-05,0.0,0.001]
[1777241397487,60.39,78542.75,0.5,-1e-05,0.0,0.00098]
[1777241402532,60.39,78534.34,0.5,-1e-05,0.0,0.001]
[1777241403533,60.39,78526.31,0.5,-1e-05,0.0,0.00102]
[1777241406554,60.39,78534.29,0.5,-1e-05,0.0,0.001]
[1777241411591,60.39,78535.39,0.5,-1e-05,0.0,0.001]
[1777241416634,60.39,78532.37,0.5,-1e-05,0.0,0.001]
[1777241418656,60.39,78525.22,0.5,-1e-05,0.0,0.00102]
[1777241423722,60.39,78520.94,0.5,-1e-05,0.0,0.00103]
[1777241426954,60.39,78502.88,0.5,-1e-05,0.0,0.00109]
[1777241432746,60.39,78491.02,0.5,-1e-05,0.0,0.0011]
[1777241437781,60.39,78489.24,0.5,-1e-05,0.0,0.00111]
[1777241442817,60.39,78493.0,0.5,-1e-05,0.0,0.0011]
[1777241444830,60.39,78485.22,0.5,-1e-05,0.0,0.00112]
[1777241449865,60.39,78484.8,0.5,-1e-05,0.0,0.00112]
[1777241454902,60.39,78482.51,0.5,-1e-05,0.0,0.00113]
[1777241457165,60.39,78490.87,0.5,-1e-05,0.0,0.0011]
[1777241462956,60.39,78495.52,0.5,-1e-05,0.0,0.00109]
[1777241467992,60.39,78495.38,0.5,-1e-05,0.0,0.00109]
[1777241473027,60.39,78496.57,0.5,-1e-05,0.0,0.00109]
[1777241474034,60.39,78505.99,0.5,-1e-05,0.0,0.00106]
[1777241479068,60.39,78505.88,0.5,-1e-05,0.0,0.00106]
[1777241480077,60.39,78498.46,0.5,-1e-05,0.0,0.00108]
[1777241485114,60.39,78499.2,0.5,-1e-05,0.0,0.00108]
[1777241490156,60.39,78502.25,0.5,-1e-05,0.0,0.00107]
[1777241495184,60.39,78509.96,0.5,-1e-05,0.0,0.00103]
[1777241500219,60.39,78512.87,0.5,-1e-05,0.0,0.00102]
[1777241505254,60.39,78506.43,0.5,-1e-05,0.0,0.00104]
[1777241510288,60.39,78505.83,0.5,-1e-05,0.0,0.00104]
[1777241515324,60.39,78508.66,0.5,-1e-05,0.0,0.00103]
[1777241520358,60.39,78511.17,0.5,-1e-05,0.0,0.00103]
[1777241523380,60.39,78519.85,0.5,-1e-05,0.0,0.001]
[1777241525393,60.39,78528.92,0.5,-1e-05,0.0,0.00098]
[1777241526401,60.39,78536.35,0.5,-1e-05,0.0,0.00096]
[1777241531439,60.39,78529.0,0.5,-1e-05,0.0,0.00098]
[1777241532444,60.39,78518.7,0.5,-1e-05,0.0,0.00101]
[1777241536472,60.39,78525.75,0.5,-1e-05,0.0,0.00099]
[1777241541508,60.39,78523.48,0.5,-1e-05,0.0,0.00099]
[1777241546543,60.39,78528.56,0.5,-1e-05,0.0,0.00098]
[1777241551583,60.39,78530.8,0.5,-1e-05,0.0,0.00096]
[1777241556613,60.39,78532.55,0.5,-1e-05,0.0,0.00095]
[1777241561648,60.39,78541.07,0.5,-1e-05,0.0,0.00093]
[1777241566688,60.39,78540.62,0.5,-1e-05,0.0,0.00093]
[1777241571739,60.39,78539.67,0.5,-1e-05,0.0,0.00094]
[1777241576774,60.39,78542.47,0.5,-1e-05,0.0,0.00093]
[1777241581810,60.39,78547.44,0.5,-1e-05,0.0,0.00092]
[1777241586844,60.39,78545.16,0.5,-1e-05,0.0,0.00092]
[1777241591879,60.39,78544.38,0.5,-1e-05,0.0,0.00092]
[1777241596925,60.39,78544.11,0.5,-1e-05,0.0,0.00092]
[1777241601960,60.39,78539.14,0.5,-1e-05,0.0,0.00094]
[1777241606996,60.39,78533.53,0.5,-1e-05,0.0,0.00095]
[1777241612031,60.39,78533.35,0.5,-1e-05,0.0,0.00094]
[1777241616059,60.39,78544.62,0.5,-1e-05,0.0,0.00091]
[1777241618288,60.39,78556.3,0.5,-1e-05,0.0,0.00088]
[1777241623108,60.39,78547.16,0.5,-1e-05,0.0,0.0009]
[1777241628364,60.39,78534.98,0.5,-1e-05,0.0,0.00093]
[1777241634184,60.39,78542.65,0.5,-1e-05,0.0,0.00091]
[1777241639221,60.39,78541.66,0.5,-1e-05,0.0,0.00092]
[1777241644256,60.39,78543.9,0.5,-1e-05,0.0,0.00091]
[1777241648504,60.39,78554.28,0.5,-1e-05,0.0,0.00088]
[1777241654326,60.39,78560.37,0.5,-1e-05,0.0,0.00087]
[1777241659361,60.39,78557.6,0.5,-1e-05,0.0,0.00088]
[1777241664396,60.39,78562.54,0.5,-1e-05,0.0,0.00087]
[1777241667417,60.39,78573.21,0.5,-1e-05,0.0,0.00084]
[1777241671461,60.39,78574.35,0.5,-1e-05,0.0,0.00082]
[1777241675482,60.39,78562.32,0.5,-1e-05,0.0,0.00085]
[1777241680517,60.39,78562.94,0.5,-1e-05,0.0,0.00085]
[1777241685552,60.39,78565.62,0.5,-1e-05,0.0,0.00084]
[1777241690590,60.39,78570.37,0.5,-1e-05,0.0,0.00083]
[1777241691595,60.39,78578.36,0.5,-1e-05,0.0,0.00081]
[1777241696628,60.39,78578.92,0.5,-1e-05,0.0,0.00081]
[1777241701665,60.39,78575.69,0.5,-1e-05,0.0,0.00082]
[1777241706699,60.39,78579.91,0.5,-1e-05,0.0,0.00081]
[1777241707707,60.39,78567.65,0.5,-1e-05,0.0,0.00084]
[1777241712741,60.39,78569.18,0.5,-1e-05,0.0,0.00084]
[1777241717778,60.39,78567.12,0.5,-1e-05,0.0,0.00084]
[1777241719792,60.39,78578.86,0.5,-1e-05,0.0,0.00081]
[1777241720800,60.39,78593.37,0.5,-1e-05,0.0,0.00078]
[1777241721824,60.39,78602.95,0.5,-1e-05,0.0,0.00076]
[1777241722821,60.39,78619.11,0.5,-1e-05,0.0,0.00073]
[1777241724847,60.39,78638.04,0.5,-1e-05,0.0,0.00069]
[1777241725859,60.39,78676.5,0.5,-1e-05,0.0,0.00062]
[1777241727907,60.39,78697.91,0.5,0.0,0.0,0.00059]
[1777241728500,60.39,78697.91,0.5,0.0,0.0,0.00059]
[1777241728898,60.39,78718.03,0.5,0.0,0.0,0.00055]
[1777241729728,60.39,78718.03,0.5,0.0,0.0,0.00055]
[1777241729942,60.39,78787.15,0.5,0.0,0.0,0.00046]
[1777241730919,60.39,78806.88,0.5,0.0,0.0,0.00043]
[1777241732921,60.39,78791.93,0.5,0.0,0.0,0.00044]
[1777241734941,60.39,78805.1,0.5,0.0,0.0,0.00043]
[1777241735953,60.39,78837.98,0.5,0.0,0.0,0.00039]
[1777241737960,60.39,78806.0,0.5,0.0,0.0,0.00043]
[1777241739974,60.39,78816.59,0.5,0.0,0.0,0.00041]
[1777241741989,60.39,78793.41,0.5,0.0,0.0,0.00044]
[1777241742995,60.39,78769.34,0.5,0.0,0.0,0.00047]
[1777241744004,60.39,78754.1,0.5,0.0,0.0,0.00049]
[1777241749038,60.39,78745.97,0.5,0.0,0.0,0.0005]
[1777241750046,60.39,78735.18,0.5,0.0,0.0,0.00052]
[1777241752060,60.39,78719.63,0.5,0.0,0.0,0.00054]
[1777241754080,60.39,78711.42,0.5,0.0,0.0,0.00055]
[1777241756088,60.39,78700.35,0.5,0.0,0.0,0.00057]
[1777241761128,60.39,78710.6,0.5,0.0,0.0,0.00056]
[1777241762134,60.39,78725.65,0.5,0.0,0.0,0.00053]
[1777241763141,60.39,78737.1,0.5,0.0,0.0,0.00052]
[1777241766582,60.39,78733.84,0.5,0.0,0.0,0.00052]
[1777241766625,60.39,78733.4,0.5,0.0,0.0,0.00052]
[1777241769383,60.39,78715.72,0.5,0.0,0.0,0.00055]
[1777241775225,60.39,78715.7,0.5,0.0,0.0,0.00055]
[1777241777133,60.39,78714.5,0.5,0.0,0.0,0.00055]
[1777241777239,60.39,78717.3,0.5,0.0,0.0,0.00055]
[1777241779567,60.39,78715.81,0.5,0.0,0.0,0.00055]
[1777241779593,60.39,78712.8,0.5,0.0,0.0,0.00055]
[1777241780357,60.39,78712.8,0.5,0.0,0.0,0.00055]
[1777241780414,60.39,78704.08,0.5,0.0,0.0,0.00057]
[1777241783281,60.39,78694.68,0.5,0.0,0.0,0.00058]
[1777241787313,60.39,78684.9,0.5,0.0,0.0,0.0006]
[1777241789525,60.39,78693.59,0.5,0.0,0.0,0.00058]
[1777241791345,60.39,78697.61,0.5,0.0,0.0,0.00057]
[1777241792346,60.39,78712.26,0.5,0.0,0.0,0.00054]
[1777241794642,60.39,78717.95,0.5,0.0,0.0,0.00054]
[1777241794743,60.39,78719.6,0.5,0.0,0.0,0.00053]
[1777241798392,60.39,78727.01,0.5,0.0,0.0,0.00052]
[1777241803426,60.39,78722.33,0.5,0.0,0.0,0.00053]
[1777241808462,60.39,78718.15,0.5,0.0,0.0,0.00054]
[1777241809671,60.39,78732.67,0.5,0.0,0.0,0.00051]
[1777241815511,60.39,78740.8,0.5,0.0,0.0,0.0005]
[1777241820545,60.39,78740.39,0.5,0.0,0.0,0.0005]
[1777241821518,60.39,78740.39,0.5,0.0,0.0,0.0005]
[1777241821577,60.39,78746.35,0.5,0.0,0.0,0.00049]
[1777241826592,60.4,78733.83,0.5,0.0,0.0,0.00051]
[1777241827599,60.4,78725.39,0.5,0.0,0.0,0.00053]
[1777241831629,60.42,78715.88,0.5,0.0,0.0,0.00054]
[1777241834651,60.42,78707.33,0.5,0.0,0.0,0.00056]
[1777241839884,60.42,78714.49,0.5,0.0,0.0,0.00055]
[1777241844720,60.43,78706.64,0.5,0.0,0.0,0.00056]
[1777241849953,60.43,78707.23,0.5,0.0,0.0,0.00056]
[1777241851770,60.43,78713.72,0.5,0.0,0.0,0.00054]
[1777241856806,60.44,78714.11,0.5,0.0,0.0,0.00054]
[1777241858849,60.44,78706.52,0.5,0.0,0.0,0.00055]
[1777241860027,60.44,78691.9,0.5,0.0,0.0,0.00057]
[1777241861848,60.44,78684.44,0.5,0.0,0.0,0.00059]
[1777241864868,60.45,78661.31,0.5,-1e-05,0.0,0.00063]
[1777241867892,60.45,78648.62,0.5,-1e-05,0.0,0.00065]
[1777241872925,60.45,78647.61,0.5,-1e-05,0.0,0.00065]
[1777241877962,60.46,78648.67,0.5,-1e-05,0.0,0.00065]
[1777241878967,60.46,78662.19,0.5,-1e-05,0.0,0.00063]
[1777241884001,60.47,78659.0,0.5,-1e-05,0.0,0.00064]
[1777241889036,60.47,78663.11,0.5,-1e-05,0.0,0.00063]
[1777241894072,60.47,78661.96,0.5,-1e-05,0.0,0.00063]
[1777241899106,60.47,78685.11,0.5,0.0,0.0,0.00059]
[1777241900113,60.47,78695.41,0.5,0.0,0.0,0.00057]
[1777241903136,60.47,78686.59,0.5,0.0,0.0,0.00059]
[1777241908170,60.48,78687.7,0.5,0.0,0.0,0.00059]
[1777241913211,60.48,78685.79,0.5,0.0,0.0,0.00058]
[1777241916226,60.49,78693.2,0.5,0.0,0.0,0.00057]
[1777241918240,60.49,78700.77,0.5,0.0,0.0,0.00056]
[1777241922277,60.5,78691.01,0.5,0.0,0.0,0.00058]
[1777241927311,60.5,78687.39,0.5,0.0,0.0,0.00058]
[1777241930516,60.51,78701.99,0.5,0.0,0.0,0.00056]
[1777241935368,60.52,78694.71,0.5,0.0,0.0,0.00057]
[1777241940586,60.52,78690.26,0.5,0.0,0.0,0.00058]
[1777241944441,60.53,78680.39,0.5,0.0,0.0,0.0006]
[1777241949476,60.54,78683.0,0.5,0.0,0.0,0.0006]
[1777241954542,60.55,78688.03,0.5,0.0,0.0,0.00059]
[1777241956525,60.55,78706.07,0.5,0.0,0.0,0.00056]
[1777241957533,60.55,78717.85,0.5,0.0,0.0,0.00054]
[1777241962567,60.56,78715.55,0.5,0.0,0.0,0.00055]
[1777241967604,60.57,78711.36,0.5,0.0,0.0,0.00056]
[1777241972638,60.58,78703.26,0.5,0.0,0.0,0.00056]
[1777241974652,60.59,78695.83,0.5,0.0,0.0,0.00058]
[1777241979687,60.6,78697.56,0.5,0.0,0.0,0.00057]
[1777241983714,60.6,78706.95,0.5,0.0,0.0,0.00056]
[1777241989757,60.62,78710.63,0.5,0.0,0.0,0.00056]
[1777241992782,60.62,78739.9,0.5,0.0,0.0,0.00051]
[1777241995235,60.63,78756.49,0.5,0.0,0.0,0.00049]
[1777242001026,60.66,78746.58,0.5,0.0,0.0,0.00051]
[1777242006879,60.67,78735.16,0.5,0.0,0.0,0.00053]
[1777242009902,60.68,78724.92,0.5,0.0,0.0,0.00055]
[1777242014936,60.69,78729.92,0.5,0.0,0.0,0.00054]
[1777242019971,60.7,78730.09,0.5,0.0,0.0,0.00054]
[1777242025009,60.72,78736.46,0.5,0.0,0.0,0.00054]
[1777242026013,60.72,78750.61,0.5,0.0,0.0,0.00052]
[1777242031240,60.73,78742.3,0.5,0.0,0.0,0.00052]
[1777242036092,60.74,78749.91,0.5,0.0,0.0,0.00051]
[1777242041310,60.76,78753.88,0.5,0.0,0.0,0.00051]
[1777242047244,60.77,78754.15,0.5,0.0,0.0,0.00051]
[1777242052281,60.78,78754.71,0.5,0.0,0.0,0.00051]
[1777242055301,60.79,78747.58,0.5,0.0,0.0,0.00052]
[1777242060337,60.8,78748.22,0.5,0.0,0.0,0.00052]
[1777242061347,60.81,78737.51,0.5,0.0,0.0,0.00054]
[1777242062350,60.81,78725.93,0.5,0.0,0.0,0.00056]
[1777242063357,60.81,78717.68,0.5,0.0,0.0,0.00057]
[1777242065372,60.82,78707.61,0.5,0.0,0.0,0.00059]
[1777242070411,60.83,78710.1,0.5,0.0,0.0,0.00059]
[1777242071416,60.83,78717.45,0.5,0.0,0.0,0.00058]
[1777242075445,60.84,78729.72,0.5,0.0,0.0,0.00056]
[1777242076450,60.85,78740.63,0.5,0.0,0.0,0.00054]
[1777242078463,60.85,78747.72,0.5,0.0,0.0,0.00053]
[1777242083497,60.87,78747.48,0.5,0.0,0.0,0.00054]
[1777242086519,60.88,78736.12,0.5,0.0,0.0,0.00055]
[1777242091663,60.89,78725.52,0.5,0.0,0.0,0.00056]
[1777242097604,60.91,78722.6,0.5,0.0,0.0,0.00057]
[1777242102639,60.92,78720.39,0.5,0.0,0.0,0.00058]
[1777242107673,60.94,78720.17,0.5,0.0,0.0,0.00058]
[1777242112710,60.95,78720.46,0.5,0.0,0.0,0.00058]
[1777242117743,60.97,78726.48,0.5,0.0,0.0,0.00058]
[1777242122779,60.98,78723.49,0.5,0.0,0.0,0.00058]
[1777242123787,60.98,78731.68,0.5,0.0,0.0,0.00057]
[1777242124799,60.99,78741.63,0.5,0.0,0.0,0.00056]
[1777242126475,60.99,78741.63,0.5,0.0,0.0,0.00056]
[1777242126554,60.99,78743.67,0.5,0.0,0.0,0.00055]
[1777242126808,60.99,78743.46,0.5,0.0,0.0,0.00055]
[1777242127665,60.99,78743.46,0.5,0.0,0.0,0.00055]
[1777242127814,61.0,78745.09,0.5,0.0,0.0,0.00055]
[1777242129031,61.0,78756.21,0.5,0.0,0.0,0.00054]
[1777242133856,61.01,78764.61,0.5,0.0,0.0,0.00053]
[1777242138890,61.03,78768.62,0.5,0.0,0.0,0.00052]
[1777242143925,61.05,78774.26,0.5,0.0,0.0,0.00052]
[1777242146947,61.06,78764.08,0.5,0.0,0.0,0.00053]
[1777242152095,61.07,78742.38,0.5,0.0,0.0,0.00056]
[1777242158025,61.09,78746.17,0.5,0.0,0.0,0.00056]
[1777242159033,61.1,78755.48,0.5,0.0,0.0,0.00054]
[1777242161047,61.1,78746.84,0.5,0.0,0.0,0.00056]
[1777242166082,61.12,78753.44,0.5,0.0,0.0,0.00055]
[1777242171120,61.14,78747.23,0.5,0.0,0.0,0.00056]
[1777242176153,61.15,78749.77,0.5,0.0,0.0,0.00056]
[1777242181191,61.17,78751.2,0.5,0.0,0.0,0.00056]
[1777242186222,61.19,78756.82,0.5,0.0,0.0,0.00056]
[1777242191258,61.2,78752.28,0.5,0.0,0.0,0.00057]
[1777242196299,61.22,78751.84,0.5,0.0,0.0,0.00057]
[1777242197306,61.22,78737.26,0.5,0.0,0.0,0.0006]
[1777242198313,61.23,78727.94,0.5,-1e-05,0.0,0.00061]
[1777242203349,61.24,78723.41,0.5,-1e-05,0.0,0.00062]
[1777242208384,61.26,78705.96,0.5,-1e-05,0.0,0.00066]
[1777242209391,61.26,78696.29,0.5,-1e-05,0.0,0.00068]
[1777242214425,61.27,78687.88,0.5,-1e-05,0.0,0.00068]
[1777242219460,61.28,78689.09,0.5,-1e-05,0.0,0.00068]
[1777242220468,61.28,78681.8,0.5,-1e-05,0.0,0.00069]
[1777242225503,61.29,78678.26,0.5,-1e-05,0.0,0.0007]
[1777242230563,61.3,78678.98,0.5,-1e-05,0.0,0.0007]
[1777242235576,61.31,78672.38,0.5,-1e-05,0.0,0.00072]
[1777242236582,61.31,78662.29,0.5,-1e-05,0.0,0.00074]
[1777242241618,61.31,78660.86,0.5,-1e-05,0.0,0.00074]
[1777242246652,61.32,78659.24,0.5,-1e-05,0.0,0.00075]
[1777242249673,61.32,78673.12,0.5,-1e-05,0.0,0.00072]
[1777242254711,61.33,78680.8,0.5,-1e-05,0.0,0.00071]
[1777242259743,61.34,78677.92,0.5,-1e-05,0.0,0.00071]
[1777242261758,61.34,78685.21,0.5,-1e-05,0.0,0.0007]
[1777242265798,61.35,78693.0,0.5,-1e-05,0.0,0.00069]
[1777242267803,61.35,78715.6,0.5,-1e-05,0.0,0.00065]
[1777242271831,61.36,78718.12,0.5,-1e-05,0.0,0.00063]
[1777242276866,61.38,78716.51,0.5,-1e-05,0.0,0.00064]
[1777242281901,61.39,78713.74,0.5,-1e-05,0.0,0.00065]
[1777242283016,61.39,78698.06,0.5,-1e-05,0.0,0.00068]
[1777242286936,61.4,78690.45,0.5,-1e-05,0.0,0.00069]
[1777242291971,61.41,78688.26,0.5,-1e-05,0.0,0.0007]
[1777242297006,61.42,78683.59,0.5,-1e-05,0.0,0.00071]
[1777242300044,61.42,78675.62,0.5,-1e-05,0.0,0.00073]
[1777242305063,61.43,78677.07,0.5,-1e-05,0.0,0.00072]
[1777242310099,61.44,78674.61,0.5,-1e-05,0.0,0.00073]
[1777242315134,61.44,78673.55,0.5,-1e-05,0.0,0.00073]
[1777242320169,61.45,78671.52,0.5,-1e-05,0.0,0.00074]
[1777242325203,61.46,78669.38,0.5,-1e-05,0.0,0.00075]
[1777242330238,61.46,78668.37,0.5,-1e-05,0.0,0.00075]
[1777242331246,61.47,78669.0,0.5,-1e-05,0.0,0.00074]
[1777242333368,61.47,78658.44,0.5,-1e-05,0.0,0.00076]
[1777242339301,61.47,78655.15,0.5,-1e-05,0.0,0.00077]
[1777242344336,61.48,78656.95,0.5,-1e-05,0.0,0.00076]
[1777242349373,61.48,78666.01,0.5,-1e-05,0.0,0.00075]
[1777242354410,61.49,78665.21,0.5,-1e-05,0.0,0.00075]
[1777242360450,61.49,78660.79,0.5,-1e-05,0.0,0.00076]
[1777242365485,61.49,78661.21,0.5,-1e-05,0.0,0.00076]
[1777242370526,61.5,78658.77,0.5,-1e-05,0.0,0.00076]
[1777242375560,61.5,78661.45,0.5,-1e-05,0.0,0.00076]
[1777242380595,61.5,78662.4,0.5,-1e-05,0.0,0.00076]
[1777242385630,61.51,78669.09,0.5,-1e-05,0.0,0.00075]
[1777242390665,61.51,78670.05,0.5,-1e-05,0.0,0.00074]
[1777242394366,61.51,78668.87,0.5,-1e-05,0.0,0.00073]
[1777242394693,61.52,78668.15,0.5,-1e-05,0.0,0.00074]
[1777242395013,61.52,78668.15,0.5,-1e-05,0.0,0.00074]
[1777242395700,61.52,78670.62,0.5,-1e-05,0.0,0.00073]
[1777242396707,61.53,78678.23,0.5,-1e-05,0.0,0.00072]
[1777242401742,61.53,78679.53,0.5,-1e-05,0.0,0.00072]
[1777242406777,61.54,78671.2,0.5,-1e-05,0.0,0.00074]
[1777242411812,61.55,78667.65,0.5,-1e-05,0.0,0.00074]
[1777242416850,61.55,78673.31,0.5,-1e-05,0.0,0.00073]
[1777242421608,61.55,78672.03,0.5,-1e-05,0.0,0.00074]
[1777242421652,61.55,78672.03,0.5,-1e-05,0.0,0.00074]
[1777242421721,61.56,78672.2,0.5,-1e-05,0.0,0.00074]
[1777242426920,61.56,78669.05,0.5,-1e-05,0.0,0.00074]
[1777242432458,61.56,78666.04,0.5,-1e-05,0.0,0.00075]
[1777242432560,61.56,78664.59,0.5,-1e-05,0.0,0.00075]
[1777242437997,61.56,78669.34,0.5,-1e-05,0.0,0.00074]
[1777242443032,61.57,78668.95,0.5,-1e-05,0.0,0.00075]
[1777242444143,61.57,78676.1,0.5,-1e-05,0.0,0.00073]
[1777242450080,61.58,78673.34,0.5,-1e-05,0.0,0.00074]
[1777242451088,61.58,78673.95,0.5,-1e-05,0.0,0.00073]
[1777242456123,61.59,78676.73,0.5,-1e-05,0.0,0.00072]
[1777242461157,61.6,78682.41,0.5,-1e-05,0.0,0.00071]
[1777242466192,61.6,78683.72,0.5,-1e-05,0.0,0.00071]
[1777242471230,61.61,78683.21,0.5,-1e-05,0.0,0.00071]
[1777242473242,61.61,78675.78,0.5,-1e-05,0.0,0.00073]
[1777242474353,61.62,78667.86,0.5,-1e-05,0.0,0.00075]
[1777242480290,61.62,78668.41,0.5,-1e-05,0.0,0.00075]
[1777242485326,61.63,78669.42,0.5,-1e-05,0.0,0.00075]
[1777242490362,61.63,78668.74,0.5,-1e-05,0.0,0.00075]
[1777242493387,61.63,78660.78,0.5,-1e-05,0.0,0.00077]
[1777242498418,61.64,78658.51,0.5,-1e-05,0.0,0.00077]
[1777242503453,61.64,78656.83,0.5,-1e-05,0.0,0.00078]
[1777242506474,61.64,78644.05,0.5,-1e-05,0.0,0.0008]
[1777242511509,61.64,78643.35,0.5,-1e-05,0.0,0.00079]
[1777242513523,61.64,78630.69,0.5,-1e-05,0.0,0.00082]
[1777242514640,61.64,78620.06,0.5,-1e-05,0.0,0.00084]
[1777242518558,61.64,78606.39,0.5,-1e-05,0.0,0.00087]
[1777242520573,61.64,78598.54,0.5,-1e-05,0.0,0.00089]
[1777242522585,61.64,78570.69,0.5,-1e-05,0.0,0.00096]
[1777242524712,61.64,78579.94,0.5,-1e-05,0.0,0.00094]
[1777242527620,61.65,78572.09,0.5,-1e-05,0.0,0.00096]
[1777242532655,61.65,78567.52,0.5,-1e-05,0.0,0.00097]
[1777242537691,61.65,78563.3,0.5,-1e-05,0.0,0.00098]
[1777242542726,61.65,78571.87,0.5,-1e-05,0.0,0.00096]
[1777242544859,61.65,78564.45,0.5,-1e-05,0.0,0.00098]
[1777242547761,61.65,78572.12,0.5,-1e-05,0.0,0.00096]
[1777242552796,61.65,78566.1,0.5,-1e-05,0.0,0.00097]
[1777242557830,61.65,78562.31,0.5,-1e-05,0.0,0.00098]
[1777242560852,61.65,78553.96,0.5,-1e-05,0.0,0.00101]
[1777242565886,61.65,78545.2,0.5,-1e-05,0.0,0.00103]
[1777242567901,61.65,78537.45,0.5,-1e-05,0.0,0.00105]
[1777242571929,61.65,78538.68,0.5,-1e-05,0.0,0.00103]
[1777242574950,61.65,78531.06,0.5,-1e-05,0.0,0.00105]
[1777242576963,61.65,78523.7,0.5,-1e-05,0.0,0.00107]
[1777242581999,61.65,78523.22,0.5,-1e-05,0.0,0.00107]
[1777242587034,61.65,78524.59,0.5,-1e-05,0.0,0.00107]
[1777242592070,61.65,78523.08,0.5,-1e-05,0.0,0.00108]
[1777242593077,61.65,78532.01,0.5,-1e-05,0.0,0.00105]
[1777242595213,61.65,78538.97,0.5,-1e-05,0.0,0.00103]
[1777242597105,61.65,78546.59,0.5,-1e-05,0.0,0.00101]
[1777242601132,61.65,78539.15,0.5,-1e-05,0.0,0.00103]
[1777242602140,61.65,78526.19,0.5,-1e-05,0.0,0.00107]
[1777242607177,61.65,78522.24,0.5,-1e-05,0.0,0.00108]
[1777242609192,61.65,78513.03,0.5,-1e-05,0.0,0.0011]
[1777242614226,61.65,78516.05,0.5,-1e-05,0.0,0.0011]
[1777242619261,61.65,78516.61,0.5,-1e-05,0.0,0.00109]
[1777242623291,61.65,78508.9,0.5,-1e-05,0.0,0.00112]
[1777242627316,61.65,78498.44,0.5,-1e-05,0.0,0.00115]
[1777242629331,61.65,78491.37,0.5,-1e-05,0.0,0.00117]
[1777242634366,61.65,78489.08,0.5,-1e-05,0.0,0.00116]
[1777242639401,61.65,78482.8,0.5,-1e-05,0.0,0.00118]
[1777242644436,61.65,78483.79,0.5,-1e-05,0.0,0.00117]
[1777242645564,61.65,78493.74,0.5,-1e-05,0.0,0.00114]
[1777242648466,61.65,78505.16,0.5,-1e-05,0.0,0.00111]
[1777242650478,61.65,78495.43,0.5,-1e-05,0.0,0.00114]
[1777242655635,61.65,78479.92,0.5,-1e-05,0.0,0.00119]
[1777242659541,61.65,78465.33,0.5,-1e-05,0.0,0.00123]
[1777242660549,61.65,78458.37,0.5,-1e-05,0.0,0.00126]
[1777242664577,61.65,78449.84,0.5,-1e-05,0.0,0.00129]
[1777242665706,61.65,78441.64,0.5,-1e-05,0.0,0.00131]
[1777242668605,61.65,78433.68,0.5,-1e-05,0.0,0.00134]
[1777242670619,61.65,78425.88,0.5,-1e-05,0.0,0.00137]
[1777242675776,61.65,78423.48,0.5,-1e-05,0.0,0.00138]
[1777242679687,61.65,78447.52,0.5,-1e-05,0.0,0.00129]
[1777242682704,61.65,78455.47,0.5,-1e-05,0.0,0.00127]
[1777242684718,61.65,78447.24,0.5,-1e-05,0.0,0.00129]
[1777242689754,61.65,78447.55,0.5,-1e-05,0.0,0.00129]
[1777242692775,61.65,78447.92,0.5,-1e-05,0.0,0.00127]
[1777242697810,61.65,78446.81,0.5,-1e-05,0.0,0.00127]
[1777242702845,61.65,78447.56,0.5,-1e-05,0.0,0.00127]
[1777242703851,61.65,78438.99,0.5,-1e-05,0.0,0.0013]
[1777242705993,61.65,78448.42,0.5,-1e-05,0.0,0.00127]
[1777242711909,61.65,78464.55,0.5,-1e-05,0.0,0.00122]
[1777242713923,61.65,78473.2,0.5,-1e-05,0.0,0.00119]
[1777242718958,61.65,78476.23,0.5,-1e-05,0.0,0.00118]
[1777242723994,61.65,78476.85,0.5,-1e-05,0.0,0.00118]
[1777242726007,61.65,78464.84,0.5,-1e-05,0.0,0.00121]
[1777242729033,61.65,78450.89,0.5,-1e-05,0.0,0.00126]
[1777242734069,61.65,78455.31,0.5,-1e-05,0.0,0.00125]
[1777242739104,61.65,78448.05,0.5,-1e-05,0.0,0.00127]
[1777242741118,61.65,78455.01,0.5,-1e-05,0.0,0.00125]
[1777242746274,61.65,78459.93,0.5,-1e-05,0.0,0.00123]
[1777242748986,61.65,78459.93,0.5,-1e-05,0.0,0.00123]
[1777242748993,61.65,78459.03,0.5,-1e-05,0.0,0.00123]
[1777242754209,61.65,78442.31,0.5,-1e-05,0.0,0.00127]
[1777242756344,61.65,78427.35,0.5,-1e-05,0.0,0.00132]
[1777242758236,61.65,78415.68,0.5,-1e-05,0.0,0.00136]
[1777242759243,61.65,78407.22,0.5,-1e-05,0.0,0.00139]
[1777242762265,61.65,78397.11,0.5,-1e-05,0.0,0.00143]
[1777242767301,61.65,78394.42,0.5,-1e-05,0.0,0.00144]
[1777242769483,61.65,78376.83,0.5,-1e-05,0.0,0.00151]
[1777242775356,61.65,78370.88,0.5,-1e-05,0.0,0.00153]
[1777242780392,61.65,78382.78,0.5,-1e-05,0.0,0.00148]
[1777242784424,61.65,78367.76,0.5,-1e-05,0.0,0.00154]
[1777242787443,61.65,78360.39,0.5,-1e-05,0.0,0.00157]
[1777242790220,61.65,78357.06,0.5,-1e-05,0.0,0.00159]
[1777242790888,61.65,78345.02,0.5,-1e-05,0.0,0.00164]
[1777242792485,61.65,78335.31,0.5,-1e-05,0.0,0.00168]
[1777242794142,61.65,78335.31,0.5,-1e-05,0.0,0.00168]
[1777242794178,61.65,78328.03,0.5,-2e-05,0.0,0.00171]
[1777242794387,61.65,78328.03,0.5,-2e-05,0.0,0.00171]
[1777242794798,61.65,78328.03,0.5,-2e-05,0.0,0.00171]
[1777242795035,61.65,78328.03,0.5,-2e-05,0.0,0.00171]
[1777242795155,61.65,78325.9,0.5,-2e-05,0.0,0.00172]
[1777242796641,61.65,78325.9,0.5,-2e-05,0.0,0.00172]
[1777242796731,61.65,78308.4,0.5,-2e-05,0.0,0.0018]
[1777242799540,61.65,78299.29,0.5,-2e-05,0.0,0.00185]
[1777242800547,61.65,78288.31,0.5,-2e-05,0.0,0.0019]
[1777242802766,61.65,78273.32,0.5,-2e-05,0.0,0.00198]
[1777242804579,61.65,78261.89,0.5,-2e-05,0.0,0.00204]
[1777242807140,61.65,78243.25,0.5,-2e-05,0.0,0.00214]
[1777242808349,61.65,78242.92,0.5,-2e-05,0.0,0.00214]
[1777242808468,61.65,78242.92,0.5,-2e-05,0.0,0.00214]
[1777242809625,61.65,78228.34,0.5,-2e-05,0.0,0.00222]
[1777242811635,61.65,78240.61,0.5,-2e-05,0.0,0.00212]
[1777242813648,61.65,78253.07,0.5,-2e-05,0.0,0.00205]
[1777242814824,61.65,78262.42,0.5,-2e-05,0.0,0.002]
[1777242820701,61.65,78272.93,0.5,-2e-05,0.0,0.00195]
[1777242825735,61.65,78282.77,0.5,-2e-05,0.0,0.0019]
[1777242827038,61.65,78293.72,0.5,-2e-05,0.0,0.00185]
[1777242830770,61.65,78283.21,0.5,-2e-05,0.0,0.0019]
[1777242831776,61.65,78273.81,0.5,-2e-05,0.0,0.00194]
[1777242832784,61.65,78263.08,0.5,-2e-05,0.0,0.002]
[1777242834801,61.65,78254.42,0.5,-2e-05,0.0,0.00204]
[1777242835400,61.65,78254.42,0.5,-2e-05,0.0,0.00204]
[1777242835805,61.65,78253.45,0.5,-2e-05,0.0,0.00205]
[1777242836311,61.65,78253.45,0.5,-2e-05,0.0,0.00205]
[1777242837113,61.65,78233.9,0.5,-2e-05,0.0,0.00216]
[1777242839832,61.65,78226.51,0.5,-2e-05,0.0,0.0022]
[1777242843861,61.65,78212.97,0.5,-2e-05,0.0,0.00228]
[1777242845892,61.65,78201.91,0.5,-2e-05,0.0,0.00234]
[1777242847182,61.65,78193.2,0.5,-2e-05,0.0,0.00239]
[1777242848898,61.65,78184.2,0.5,-2e-05,0.0,0.00245]
[1777242850096,61.65,78159.27,0.5,-2e-05,0.0,0.00261]
[1777242851924,61.65,78146.29,0.5,-2e-05,0.0,0.0027]
[1777242853934,61.65,78156.33,0.5,-2e-05,0.0,0.00263]
[1777242856004,61.65,78141.67,0.5,-2e-05,0.0,0.00273]
[1777242860123,61.65,78104.51,0.5,-3e-05,0.0,0.003]
[1777242862019,61.65,78085.13,0.5,-3e-05,0.0,0.00315]
[1777242863017,61.65,78073.2,0.5,-3e-05,0.0,0.00325]
[1777242866061,61.65,78063.76,0.5,-3e-05,0.0,0.00333]
[1777242867063,61.65,78051.69,0.5,-3e-05,0.0,0.00343]
[1777242869077,61.65,78023.06,0.5,-3e-05,0.0,0.00369]
[1777242870098,61.65,78006.65,0.5,-4e-05,0.0,0.00384]
[1777242872115,61.65,77987.14,0.5,-4e-05,0.0,0.00398]
[1777242872422,61.65,77987.14,0.5,-4e-05,0.0,0.00398]
[1777242873123,61.65,78021.36,0.5,-3e-05,0.0,0.00365]
[1777242873346,61.65,78021.36,0.5,-3e-05,0.0,0.00365]
[1777242874130,61.65,78043.49,0.5,-3e-05,0.0,0.00345]
[1777242875136,61.65,78034.04,0.5,-3e-05,0.0,0.00354]
[1777242878160,61.65,78014.55,0.5,-3e-05,0.0,0.00371]
[1777242879165,61.65,78003.47,0.5,-4e-05,0.0,0.00382]
[1777242881180,61.65,78017.65,0.5,-3e-05,0.0,0.00368]
[1777242882190,61.65,78031.85,0.5,-3e-05,0.0,0.00356]
[1777242883193,61.65,78040.2,0.5,-3e-05,0.0,0.00348]
[1777242885209,61.65,78048.91,0.5,-3e-05,0.0,0.00341]
[1777242886214,61.65,78067.26,0.5,-3e-05,0.0,0.00325]
[1777242887222,61.65,78082.53,0.5,-3e-05,0.0,0.00313]
[1777242888230,61.65,78090.44,0.5,-3e-05,0.0,0.00307]
[1777242890249,61.65,78103.57,0.5,-3e-05,0.0,0.00296]
[1777242892257,61.65,78115.54,0.5,-3e-05,0.0,0.00288]
[1777242895909,61.65,78112.1,0.5,-3e-05,0.0,0.0029]
[1777242895944,61.65,78112.1,0.5,-3e-05,0.0,0.0029]
[1777242896298,61.65,78099.53,0.5,-3e-05,0.0,0.003]
[1777242896858,61.65,78099.53,0.5,-3e-05,0.0,0.003]
[1777242897297,61.65,78076.07,0.5,-3e-05,0.0,0.00318]
[1777242902333,61.65,78079.85,0.5,-3e-05,0.0,0.00315]
[1777242903339,61.65,78090.08,0.5,-3e-05,0.0,0.00307]
[1777242904346,61.65,78098.57,0.5,-3e-05,0.0,0.003]
[1777242905353,61.65,78087.8,0.5,-3e-05,0.0,0.00309]
[1777242907524,61.65,78063.88,0.5,-3e-05,0.0,0.00328]
[1777242909383,61.65,78046.41,0.5,-3e-05,0.0,0.00343]
[1777242910393,61.65,78038.64,0.5,-3e-05,0.0,0.00349]
[1777242912407,61.65,78045.96,0.5,-3e-05,0.0,0.00343]
[1777242913412,61.65,78064.9,0.5,-3e-05,0.0,0.00327]
[1777242915023,61.65,78085.17,0.5,-3e-05,0.0,0.00311]
[1777242916433,61.65,78075.61,0.5,-3e-05,0.0,0.00318]
[1777242919456,61.65,78085.56,0.5,-3e-05,0.0,0.0031]
[1777242923482,61.65,78075.92,0.5,-3e-05,0.0,0.00318]
[1777242928517,61.65,78081.84,0.5,-3e-05,0.0,0.00313]
[1777242931537,61.65,78085.68,0.5,-3e-05,0.0,0.00306]
[1777242932544,61.65,78096.8,0.5,-3e-05,0.0,0.00297]
[1777242937877,61.65,78103.17,0.5,-3e-05,0.0,0.00292]
[1777242938908,61.65,78103.17,0.5,-3e-05,0.0,0.00292]
[1777242938926,61.65,78114.92,0.5,-3e-05,0.0,0.00284]
[1777242939929,61.65,78114.92,0.5,-3e-05,0.0,0.00284]
[1777242939981,61.65,78146.85,0.5,-2e-05,0.0,0.00261]
[1777242941611,61.65,78154.72,0.5,-2e-05,0.0,0.00256]
[1777242946646,61.65,78151.96,0.5,-2e-05,0.0,0.00258]
[1777242951680,61.65,78154.69,0.5,-2e-05,0.0,0.00256]
[1777242953695,61.65,78165.21,0.5,-2e-05,0.0,0.00249]
[1777242955709,61.65,78155.58,0.5,-2e-05,0.0,0.00256]
[1777242960744,61.65,78152.04,0.5,-2e-05,0.0,0.00258]
[1777242962758,61.65,78134.42,0.5,-2e-05,0.0,0.0027]
[1777242963767,61.65,78121.32,0.5,-3e-05,0.0,0.00279]
[1777242968802,61.65,78121.29,0.5,-3e-05,0.0,0.00279]
[1777242972829,61.65,78133.21,0.5,-2e-05,0.0,0.00271]
[1777242973776,61.65,78133.21,0.5,-2e-05,0.0,0.00271]
[1777242973915,61.65,78133.21,0.5,-2e-05,0.0,0.00271]
[1777242974016,61.65,78128.1,0.5,-3e-05,0.0,0.00274]
[1777242974783,61.65,78128.1,0.5,-3e-05,0.0,0.00274]
[1777242974844,61.65,78128.2,0.5,-3e-05,0.0,0.00274]
[1777242976165,61.65,78135.51,0.5,-2e-05,0.0,0.00269]
[1777242978157,61.65,78155.35,0.5,-2e-05,0.0,0.00256]
[1777242983909,61.65,78151.54,0.5,-2e-05,0.0,0.00258]
[1777242988234,61.65,78136.53,0.5,-2e-05,0.0,0.00268]
[1777242991964,61.65,78138.12,0.5,-2e-05,0.0,0.00263]
[1777242997000,61.65,78154.13,0.5,-2e-05,0.0,0.00253]
[1777243002034,61.65,78153.61,0.5,-2e-05,0.0,0.00253]
[1777243007070,61.65,78160.2,0.5,-2e-05,0.0,0.00249]
[1777243012105,61.65,78165.57,0.5,-2e-05,0.0,0.00245]
[1777243017140,61.65,78171.37,0.5,-2e-05,0.0,0.00242]
[1777243022174,61.65,78172.57,0.5,-2e-05,0.0,0.00241]
[1777243027211,61.65,78171.82,0.5,-2e-05,0.0,0.00241]
[1777243028217,61.65,78163.63,0.5,-2e-05,0.0,0.00247]
[1777243033257,61.65,78157.01,0.5,-2e-05,0.0,0.00251]
[1777243036278,61.65,78171.85,0.5,-2e-05,0.0,0.00241]
[1777243038291,61.65,78180.64,0.5,-2e-05,0.0,0.00236]
[1777243043328,61.65,78183.65,0.5,-2e-05,0.0,0.00234]
[1777243048362,61.65,78194.66,0.5,-2e-05,0.0,0.00228]
[1777243051383,61.65,78200.17,0.5,-2e-05,0.0,0.00221]
[1777243056418,61.65,78204.49,0.5,-2e-05,0.0,0.00218]
[1777243061456,61.65,78190.53,0.5,-2e-05,0.0,0.00226]
[1777243066491,61.65,78186.99,0.5,-2e-05,0.0,0.00228]
[1777243071525,61.65,78190.34,0.5,-2e-05,0.0,0.00227]
[1777243076560,61.65,78187.27,0.5,-2e-05,0.0,0.00228]
[1777243080587,61.65,78198.19,0.5,-2e-05,0.0,0.00222]
[1777243082601,61.65,78184.05,0.5,-2e-05,0.0,0.0023]
[1777243084615,61.65,78172.41,0.5,-2e-05,0.0,0.00237]
[1777243087637,61.65,78164.43,0.5,-2e-05,0.0,0.00242]
[1777243091665,61.65,78155.34,0.5,-2e-05,0.0,0.00248]
[1777243096703,61.65,78151.66,0.5,-2e-05,0.0,0.0025]
[1777243097707,61.65,78144.37,0.5,-2e-05,0.0,0.00255]
[1777243099006,61.65,78135.08,0.5,-2e-05,0.0,0.00261]
[1777243104755,61.65,78140.66,0.5,-2e-05,0.0,0.00257]
[1777243109790,61.65,78148.19,0.5,-2e-05,0.0,0.00253]
[1777243111805,61.65,78150.28,0.5,-2e-05,0.0,0.00247]
[1777243113820,61.65,78143.04,0.5,-2e-05,0.0,0.00252]
[1777243114825,61.65,78153.07,0.5,-2e-05,0.0,0.00246]
[1777243115833,61.65,78163.61,0.5,-2e-05,0.0,0.00239]
[1777243119146,61.65,78184.53,0.5,-2e-05,0.0,0.00226]
[1777243124896,61.65,78186.43,0.5,-2e-05,0.0,0.00225]
[1777243129216,61.65,78170.48,0.5,-2e-05,0.0,0.00235]
[1777243134968,61.65,78169.08,0.5,-2e-05,0.0,0.00236]
[1777243136983,61.65,78181.3,0.5,-2e-05,0.0,0.00228]
[1777243141010,61.65,78194.07,0.5,-2e-05,0.0,0.00221]
[1777243146046,61.65,78194.9,0.5,-2e-05,0.0,0.0022]
[1777243149359,61.65,78182.85,0.5,-2e-05,0.0,0.00227]
[1777243155108,61.65,78189.16,0.5,-2e-05,0.0,0.00224]
[1777243160143,61.65,78192.39,0.5,-2e-05,0.0,0.00222]
[1777243165180,61.65,78191.47,0.5,-2e-05,0.0,0.00222]
[1777243168258,61.65,78183.27,0.5,-2e-05,0.0,0.00227]
[1777243173295,61.65,78175.71,0.5,-2e-05,0.0,0.00228]
[1777243178330,61.65,78174.01,0.5,-2e-05,0.0,0.00229]
[1777243181350,61.65,78182.91,0.5,-2e-05,0.0,0.00224]
[1777243183365,61.65,78192.67,0.5,-2e-05,0.0,0.00218]
[1777243188401,61.65,78192.1,0.5,-2e-05,0.0,0.00218]
[1777243193436,61.65,78188.34,0.5,-2e-05,0.0,0.00221]
[1777243198472,61.65,78185.66,0.5,-2e-05,0.0,0.00222]
[1777243203514,61.65,78183.81,0.5,-2e-05,0.0,0.00223]
[1777243208548,61.65,78186.33,0.5,-2e-05,0.0,0.00222]
[1777243213585,61.65,78187.21,0.5,-2e-05,0.0,0.00221]
[1777243217610,61.65,78173.09,0.5,-2e-05,0.0,0.0023]
[1777243222646,61.65,78177.4,0.5,-2e-05,0.0,0.00227]
[1777243227680,61.65,78182.0,0.5,-2e-05,0.0,0.00224]
[1777243232719,61.65,78179.51,0.5,-2e-05,0.0,0.00222]
[1777243237753,61.65,78185.86,0.5,-2e-05,0.0,0.00219]
[1777243242789,61.65,78172.37,0.5,-2e-05,0.0,0.00226]
[1777243244802,61.65,78165.05,0.5,-2e-05,0.0,0.00231]
[1777243246817,61.65,78180.56,0.5,-2e-05,0.0,0.00222]
[1777243251857,61.65,78182.51,0.5,-2e-05,0.0,0.0022]
[1777243256889,61.65,78183.37,0.5,-2e-05,0.0,0.0022]
[1777243261922,61.65,78179.54,0.5,-2e-05,0.0,0.00222]
[1777243264943,61.65,78188.4,0.5,-2e-05,0.0,0.00217]
[1777243265950,61.65,78198.86,0.5,-2e-05,0.0,0.00211]
[1777243268971,61.65,78207.83,0.5,-2e-05,0.0,0.00206]
[1777243274006,61.65,78205.02,0.5,-2e-05,0.0,0.00208]
[1777243279043,61.65,78211.09,0.5,-2e-05,0.0,0.00205]
[1777243283073,61.65,78203.12,0.5,-2e-05,0.0,0.00209]
[1777243288110,61.65,78204.91,0.5,-2e-05,0.0,0.00208]
[1777243293142,61.65,78201.6,0.5,-2e-05,0.0,0.00206]
[1777243298176,61.65,78201.33,0.5,-2e-05,0.0,0.00207]
[1777243303211,61.65,78208.96,0.5,-2e-05,0.0,0.00202]
[1777243308247,61.65,78209.57,0.5,-2e-05,0.0,0.00202]
[1777243313282,61.65,78213.98,0.5,-2e-05,0.0,0.002]
[1777243316303,61.65,78222.52,0.5,-2e-05,0.0,0.00195]
[1777243321338,61.65,78225.7,0.5,-2e-05,0.0,0.00194]
[1777243322345,61.65,78235.46,0.5,-2e-05,0.0,0.00189]
[1777243327379,61.65,78233.51,0.5,-2e-05,0.0,0.0019]
[1777243332416,61.65,78233.7,0.5,-2e-05,0.0,0.0019]
[1777243336296,61.65,78233.49,0.5,-2e-05,0.0,0.0019]
[1777243336447,61.65,78233.04,0.5,-2e-05,0.0,0.0019]
[1777243339463,61.65,78225.08,0.5,-2e-05,0.0,0.00194]
[1777243344498,61.65,78225.79,0.5,-2e-05,0.0,0.00194]
[1777243348528,61.65,78217.94,0.5,-2e-05,0.0,0.00198]
[1777243353562,61.65,78214.72,0.5,-2e-05,0.0,0.00196]
[1777243358596,61.65,78214.64,0.5,-2e-05,0.0,0.00196]
[1777243363632,61.65,78213.96,0.5,-2e-05,0.0,0.00197]
[1777243368667,61.65,78214.2,0.5,-2e-05,0.0,0.00197]
[1777243373703,61.65,78213.53,0.5,-2e-05,0.0,0.00197]
[1777243378739,61.65,78214.06,0.5,-2e-05,0.0,0.00197]
[1777243383773,61.65,78216.4,0.5,-2e-05,0.0,0.00195]
[1777243388809,61.65,78213.03,0.5,-2e-05,0.0,0.00197]
[1777243393843,61.65,78211.94,0.5,-2e-05,0.0,0.00198]
[1777243398880,61.65,78214.84,0.5,-2e-05,0.0,0.00196]
[1777243401134,61.65,78223.1,0.5,-2e-05,0.0,0.00192]
[1777243406936,61.65,78223.5,0.5,-2e-05,0.0,0.00192]
[1777243411203,61.65,78229.94,0.5,-2e-05,0.0,0.00186]
[1777243417007,61.65,78237.49,0.5,-2e-05,0.0,0.00182]
[1777243419021,61.65,78253.27,0.5,-2e-05,0.0,0.00174]
[1777243421276,61.65,78244.94,0.5,-2e-05,0.0,0.00178]
[1777243422475,61.65,78244.94,0.5,-2e-05,0.0,0.00178]
[1777243422523,61.65,78246.42,0.5,-2e-05,0.0,0.00178]
[1777243424317,61.65,78246.42,0.5,-2e-05,0.0,0.00178]
[1777243424380,61.65,78251.36,0.5,-2e-05,0.0,0.00175]
[1777243430099,61.65,78253.07,0.5,-2e-05,0.0,0.00175]
[1777243435133,61.65,78255.83,0.5,-2e-05,0.0,0.00173]
[1777243438155,61.65,78267.21,0.5,-2e-05,0.0,0.00168]
[1777243443190,61.65,78264.26,0.5,-2e-05,0.0,0.00169]
[1777243448227,61.65,78265.92,0.5,-2e-05,0.0,0.00169]
[1777243453263,61.65,78263.42,0.5,-2e-05,0.0,0.0017]
[1777243457294,61.65,78256.22,0.5,-2e-05,0.0,0.00173]
[1777243462326,61.65,78256.02,0.5,-2e-05,0.0,0.00173]
[1777243467360,61.65,78255.7,0.5,-2e-05,0.0,0.00173]
[1777243472395,61.65,78254.39,0.5,-2e-05,0.0,0.00171]
[1777243477453,61.65,78254.05,0.5,-2e-05,0.0,0.00171]
[1777243481693,61.65,78266.78,0.5,-1e-05,0.0,0.00166]
[1777243487523,61.65,78271.63,0.5,-1e-05,0.0,0.00163]
[1777243492558,61.65,78274.16,0.5,-1e-05,0.0,0.00162]
[1777243497593,61.65,78280.8,0.5,-1e-05,0.0,0.0016]
[1777243502628,61.65,78276.32,0.5,-1e-05,0.0,0.00161]
[1777243507664,61.65,78275.05,0.5,-1e-05,0.0,0.00162]
[1777243511903,61.65,78267.26,0.5,-1e-05,0.0,0.00165]
[1777243514713,61.65,78276.01,0.5,-1e-05,0.0,0.00162]
[1777243515721,61.65,78285.27,0.5,-1e-05,0.0,0.00158]
[1777243517735,61.65,78296.85,0.5,-1e-05,0.0,0.00153]
[1777243518742,61.65,78314.18,0.5,-1e-05,0.0,0.00146]
[1777243519363,61.65,78314.18,0.5,-1e-05,0.0,0.00146]
[1777243519751,61.65,78316.2,0.5,-1e-05,0.0,0.00145]
[1777243520977,61.65,78316.2,0.5,-1e-05,0.0,0.00145]
[1777243521973,61.65,78319.44,0.5,-1e-05,0.0,0.00144]
[1777243524790,61.65,78334.09,0.5,-1e-05,0.0,0.00138]
[1777243526812,61.65,78341.78,0.5,-1e-05,0.0,0.00136]
[1777243527812,61.65,78334.22,0.5,-1e-05,0.0,0.00138]
[1777243529827,61.65,78343.2,0.5,-1e-05,0.0,0.00135]
[1777243533854,61.65,78345.07,0.5,-1e-05,0.0,0.00132]
[1777243535871,61.65,78352.25,0.5,-1e-05,0.0,0.0013]
[1777243540907,61.65,78355.55,0.5,-1e-05,0.0,0.00128]
[1777243545939,61.65,78350.21,0.5,-1e-05,0.0,0.0013]
[1777243550976,61.65,78353.8,0.5,-1e-05,0.0,0.00129]
[1777243556014,61.65,78349.15,0.5,-1e-05,0.0,0.00131]
[1777243561049,61.65,78353.17,0.5,-1e-05,0.0,0.00129]
[1777243564070,61.65,78343.13,0.5,-1e-05,0.0,0.00133]
[1777243567093,61.65,78352.63,0.5,-1e-05,0.0,0.00129]
[1777243568099,61.65,78365.13,0.5,-1e-05,0.0,0.00125]
[1777243569106,61.65,78372.9,0.5,-1e-05,0.0,0.00123]
[1777243570117,61.65,78386.96,0.5,-1e-05,0.0,0.00118]
[1777243572326,61.65,78377.35,0.5,-1e-05,0.0,0.00121]
[1777243578172,61.65,78378.35,0.5,-1e-05,0.0,0.00121]
[1777243582398,61.65,78371.51,0.5,-1e-05,0.0,0.00123]
[1777243588242,61.65,78366.52,0.5,-1e-05,0.0,0.00125]
[1777243591262,61.65,78367.62,0.5,-1e-05,0.0,0.00122]
[1777243596298,61.65,78372.14,0.5,-1e-05,0.0,0.00121]
[1777243601333,61.65,78370.08,0.5,-1e-05,0.0,0.00121]
[1777243606368,61.65,78366.29,0.5,-1e-05,0.0,0.00123]
[1777243611403,61.65,78367.58,0.5,-1e-05,0.0,0.00122]
[1777243616438,61.65,78366.59,0.5,-1e-05,0.0,0.00123]
[1777243618458,61.65,78356.33,0.5,-1e-05,0.0,0.00126]
[1777243622676,61.65,78348.41,0.5,-1e-05,0.0,0.00129]
[1777243626507,61.65,78341.55,0.5,-1e-05,0.0,0.00131]
[1777243628521,61.65,78322.95,0.5,-1e-05,0.0,0.00138]
[1777243630537,61.65,78336.58,0.5,-1e-05,0.0,0.00133]
[1777243631543,61.65,78350.24,0.5,-1e-05,0.0,0.00128]
[1777243636578,61.65,78346.03,0.5,-1e-05,0.0,0.0013]
[1777243641612,61.65,78341.82,0.5,-1e-05,0.0,0.00131]
[1777243646647,61.65,78343.07,0.5,-1e-05,0.0,0.00131]
[1777243651682,61.65,78348.41,0.5,-1e-05,0.0,0.00127]
[1777243652889,61.65,78364.3,0.5,-1e-05,0.0,0.00121]
[1777243658731,61.65,78364.77,0.5,-1e-05,0.0,0.00121]
[1777243663766,61.65,78363.85,0.5,-1e-05,0.0,0.00121]
[1777243668801,61.65,78365.45,0.5,-1e-05,0.0,0.00121]
[1777243673837,61.65,78366.66,0.5,-1e-05,0.0,0.0012]
[1777243678872,61.65,78365.69,0.5,-1e-05,0.0,0.00121]
[1777243683910,61.65,78365.21,0.5,-1e-05,0.0,0.00121]
[1777243688942,61.65,78364.15,0.5,-1e-05,0.0,0.00121]
[1777243693977,61.65,78363.73,0.5,-1e-05,0.0,0.00121]
[1777243696998,61.65,78355.15,0.5,-1e-05,0.0,0.00124]
[1777243703042,61.65,78353.39,0.5,-1e-05,0.0,0.00125]
[1777243708076,61.65,78353.22,0.5,-1e-05,0.0,0.00125]
[1777243710088,61.65,78345.32,0.5,-1e-05,0.0,0.00128]
[1777243712104,61.65,78353.76,0.5,-1e-05,0.0,0.00123]
[1777243713110,61.65,78362.46,0.5,-1e-05,0.0,0.0012]
[1777243718147,61.65,78361.72,0.5,-1e-05,0.0,0.0012]
[1777243723180,61.65,78359.78,0.5,-1e-05,0.0,0.00121]
[1777243728217,61.65,78360.7,0.5,-1e-05,0.0,0.0012]
[1777243733453,61.65,78356.25,0.5,-1e-05,0.0,0.00122]
[1777243739293,61.65,78358.0,0.5,-1e-05,0.0,0.00121]
[1777243741307,61.65,78369.44,0.5,-1e-05,0.0,0.00118]
[1777243745335,61.65,78376.83,0.5,-1e-05,0.0,0.00115]
[1777243750373,61.65,78380.04,0.5,-1e-05,0.0,0.00114]
[1777243753602,61.65,78387.18,0.5,-1e-05,0.0,0.00112]
[1777243759437,61.65,78390.89,0.5,-1e-05,0.0,0.00111]
[1777243764473,61.65,78389.27,0.5,-1e-05,0.0,0.00111]
[1777243769512,61.65,78390.94,0.5,-1e-05,0.0,0.00111]
[1777243771529,61.65,78395.86,0.5,-1e-05,0.0,0.00108]
[1777243776564,61.65,78395.26,0.5,-1e-05,0.0,0.00108]
[1777243778577,61.65,78403.96,0.5,-1e-05,0.0,0.00105]
[1777243780591,61.65,78412.59,0.5,-1e-05,0.0,0.00103]
[1777243785625,61.65,78419.89,0.5,-1e-05,0.0,0.00101]
[1777243790661,61.65,78423.28,0.5,-1e-05,0.0,0.001]
[1777243792675,61.65,78435.02,0.5,-1e-05,0.0,0.00097]
[1777243797713,61.65,78405.11,0.5,-1e-05,0.0,0.00105]
[1777243802747,61.65,78402.02,0.5,-1e-05,0.0,0.00106]
[1777243806776,61.65,78395.12,0.5,-1e-05,0.0,0.00108]
[1777243811812,61.65,78393.39,0.5,-1e-05,0.0,0.00108]
[1777243816846,61.65,78392.88,0.5,-1e-05,0.0,0.00108]
[1777243819866,61.65,78401.42,0.5,-1e-05,0.0,0.00106]
[1777243824901,61.65,78396.97,0.5,-1e-05,0.0,0.00107]
[1777243829940,61.65,78399.24,0.5,-1e-05,0.0,0.00107]
[1777243831954,61.65,78399.58,0.5,-1e-05,0.0,0.00105]
[1777243834163,61.65,78391.64,0.5,-1e-05,0.0,0.00107]
[1777243835986,61.65,78379.41,0.5,-1e-05,0.0,0.0011]
[1777243838001,61.65,78371.88,0.5,-1e-05,0.0,0.00113]
[1777243843037,61.65,78368.03,0.5,-1e-05,0.0,0.00114]
[1777243844234,61.65,78375.24,0.5,-1e-05,0.0,0.00112]
[1777243849085,61.65,78368.48,0.5,-1e-05,0.0,0.00114]
[1777243850642,61.65,78364.56,0.5,-1e-05,0.0,0.00115]
[1777243850744,61.65,78364.56,0.5,-1e-05,0.0,0.00115]
[1777243851101,61.65,78363.31,0.5,-1e-05,0.0,0.00115]
[1777243855127,61.65,78359.2,0.5,-1e-05,0.0,0.00117]
[1777243860163,61.65,78356.53,0.5,-1e-05,0.0,0.00118]
[1777243864192,61.65,78348.73,0.5,-1e-05,0.0,0.0012]
[1777243869227,61.65,78343.66,0.5,-1e-05,0.0,0.00122]
[1777243874261,61.65,78339.49,0.5,-1e-05,0.0,0.00123]
[1777243877285,61.65,78332.95,0.5,-1e-05,0.0,0.00125]
[1777243882320,61.65,78334.92,0.5,-1e-05,0.0,0.00125]
[1777243884335,61.65,78328.08,0.5,-1e-05,0.0,0.00127]
[1777243889368,61.65,78325.08,0.5,-1e-05,0.0,0.00128]
[1777243891382,61.65,78332.64,0.5,-1e-05,0.0,0.00123]
[1777243893395,61.65,78327.98,0.5,-1e-05,0.0,0.00125]
[1777243894587,61.65,78322.73,0.5,-1e-05,0.0,0.00127]
[1777243896220,61.65,78322.73,0.5,-1e-05,0.0,0.00127]
[1777243896264,61.65,78323.13,0.5,-1e-05,0.0,0.00127]
[1777243901451,61.65,78324.43,0.5,-1e-05,0.0,0.00126]
[1777243904658,61.65,78339.56,0.5,-1e-05,0.0,0.00121]
[1777243910517,61.65,78344.46,0.5,-1e-05,0.0,0.00119]
[1777243912532,61.65,78351.25,0.5,-1e-05,0.0,0.00117]
[1777243918574,61.65,78356.88,0.5,-1e-05,0.0,0.00115]
[1777243923610,61.65,78355.48,0.5,-1e-05,0.0,0.00116]
[1777243928645,61.65,78362.73,0.5,-1e-05,0.0,0.00114]
[1777243933679,61.65,78364.42,0.5,-1e-05,0.0,0.00113]
[1777243934870,61.65,78375.29,0.5,-1e-05,0.0,0.0011]
[1777243940729,61.65,78369.66,0.5,-1e-05,0.0,0.00111]
[1777243945763,61.65,78370.34,0.5,-1e-05,0.0,0.00111]
[1777243952816,61.65,78367.45,0.5,-1e-05,0.0,0.0011]
[1777243957851,61.65,78366.27,0.5,-1e-05,0.0,0.00111]
[1777243962885,61.65,78365.39,0.5,-1e-05,0.0,0.00111]
[1777243969934,61.65,78365.99,0.5,-1e-05,0.0,0.00111]
[1777243975152,61.65,78364.85,0.5,-1e-05,0.0,0.00111]
[1777243981012,61.65,78364.23,0.5,-1e-05,0.0,0.00111]
[1777243986047,61.65,78361.35,0.5,-1e-05,0.0,0.00112]
[1777243991081,61.65,78354.85,0.5,-1e-05,0.0,0.00114]
[1777243996117,61.65,78353.17,0.5,-1e-05,0.0,0.00115]
[1777244002158,61.65,78356.07,0.5,-1e-05,0.0,0.00114]
[1777244007194,61.65,78355.2,0.5,-1e-05,0.0,0.00114]
[1777244012228,61.65,78351.73,0.5,-1e-05,0.0,0.00113]
[1777244017269,61.65,78352.39,0.5,-1e-05,0.0,0.00113]
[1777244022299,61.65,78342.39,0.5,-1e-05,0.0,0.00116]
[1777244027333,61.65,78336.33,0.5,-1e-05,0.0,0.00118]
[1777244030354,61.65,78327.41,0.5,-1e-05,0.0,0.00121]
[1777244035570,61.65,78330.66,0.5,-1e-05,0.0,0.0012]
[1777244041431,61.65,78335.02,0.5,-1e-05,0.0,0.00118]
[1777244046467,61.65,78343.68,0.5,-1e-05,0.0,0.00116]
[1777244051503,61.65,78343.49,0.5,-1e-05,0.0,0.00116]
[1777244056539,61.65,78344.77,0.5,-1e-05,0.0,0.00115]
[1777244061572,61.65,78343.14,0.5,-1e-05,0.0,0.00116]
[1777244066608,61.65,78343.43,0.5,-1e-05,0.0,0.00116]
[1777244071643,61.65,78352.05,0.5,-1e-05,0.0,0.00111]
[1777244076678,61.65,78355.11,0.5,-1e-05,0.0,0.0011]
[1777244081714,61.65,78359.17,0.5,-1e-05,0.0,0.00109]
[1777244092790,61.65,78360.41,0.5,-1e-05,0.0,0.00108]
[1777244097830,61.65,78359.23,0.5,-1e-05,0.0,0.00109]
[1777244102911,61.65,78357.89,0.5,-1e-05,0.0,0.00109]
[1777244106065,61.65,78329.79,0.5,-1e-05,0.0,0.00118]
[1777244111973,61.65,78322.21,0.5,-1e-05,0.0,0.0012]
[1777244116135,61.65,78307.58,0.5,-1e-05,0.0,0.00125]
[1777244122043,61.65,78309.07,0.5,-1e-05,0.0,0.00125]
[1777244127079,61.65,78306.1,0.5,-1e-05,0.0,0.00126]
[1777244132113,61.65,78305.75,0.5,-1e-05,0.0,0.00124]
[1777244135136,61.65,78314.8,0.5,-1e-05,0.0,0.00121]
[1777244140169,61.65,78312.46,0.5,-1e-05,0.0,0.00122]
[1777244143190,61.65,78319.92,0.5,-1e-05,0.0,0.00119]
[1777244146348,61.65,78332.62,0.5,-1e-05,0.0,0.00115]
[1777244149232,61.65,78321.37,0.5,-1e-05,0.0,0.00119]
[1777244155275,61.65,78322.23,0.5,-1e-05,0.0,0.00118]
[1777244160310,61.65,78320.83,0.5,-1e-05,0.0,0.00119]
[1777244165361,61.65,78317.18,0.5,-1e-05,0.0,0.0012]
[1777244168381,61.65,78324.22,0.5,-1e-05,0.0,0.00118]
[1777244173417,61.65,78323.78,0.5,-1e-05,0.0,0.00118]
[1777244176559,61.65,78338.79,0.5,-1e-05,0.0,0.00113]
[1777244186629,61.65,78335.78,0.5,-1e-05,0.0,0.00114]
[1777244187306,61.65,78335.78,0.5,-1e-05,0.0,0.00114]
[1777244187515,61.65,78335.38,0.5,-1e-05,0.0,0.00114]
[1777244192552,61.65,78333.67,0.5,-1e-05,0.0,0.00113]
[1777244195594,61.65,78341.46,0.5,-1e-05,0.0,0.0011]
[1777244199623,61.65,78349.3,0.5,-1e-05,0.0,0.00108]
[1777244201899,61.65,78348.95,0.5,-1e-05,0.0,0.00108]
[1777244202644,61.65,78347.1,0.5,-1e-05,0.0,0.00109]
[1777244207679,61.65,78347.58,0.5,-1e-05,0.0,0.00108]
[1777244212715,61.65,78347.86,0.5,-1e-05,0.0,0.00108]
[1777244217750,61.65,78349.97,0.5,-1e-05,0.0,0.00108]
[1777244223792,61.65,78348.8,0.5,-1e-05,0.0,0.00108]
[1777244228827,61.65,78347.82,0.5,-1e-05,0.0,0.00108]
[1777244233861,61.65,78349.57,0.5,-1e-05,0.0,0.00108]
[1777244235875,61.65,78342.84,0.5,-1e-05,0.0,0.0011]
[1777244239905,61.65,78353.52,0.5,-1e-05,0.0,0.00107]
[1777244247050,61.65,78355.76,0.5,-1e-05,0.0,0.00106]
[1777244252995,61.65,78356.68,0.5,-1e-05,0.0,0.00104]
[1777244256016,61.65,78364.57,0.5,-1e-05,0.0,0.00102]
[1777244261051,61.65,78364.89,0.5,-1e-05,0.0,0.00102]
[1777244266088,61.65,78362.53,0.5,-1e-05,0.0,0.00102]
[1777244270117,61.65,78355.64,0.5,-1e-05,0.0,0.00104]
[1777244276159,61.65,78356.6,0.5,-1e-05,0.0,0.00104]
[1777244281193,61.65,78361.09,0.5,-1e-05,0.0,0.00103]
[1777244286230,61.65,78370.73,0.5,-1e-05,0.0,0.001]
[1777244291273,61.65,78371.54,0.5,-1e-05,0.0,0.001]
[1777244296307,61.65,78372.23,0.5,-1e-05,0.0,0.001]
[1777244301343,61.65,78374.54,0.5,-1e-05,0.0,0.00099]
[1777244307384,61.65,78378.83,0.5,-1e-05,0.0,0.00098]
[1777244317541,61.65,78379.49,0.5,-1e-05,0.0,0.00096]
[1777244323496,61.65,78379.69,0.5,-1e-05,0.0,0.00096]
[1777244329539,61.65,78379.88,0.5,-1e-05,0.0,0.00096]
[1777244334574,61.65,78379.86,0.5,-1e-05,0.0,0.00096]
[1777244339608,61.65,78378.61,0.5,-1e-05,0.0,0.00096]
[1777244344644,61.65,78379.88,0.5,-1e-05,0.0,0.00096]
[1777244349678,61.65,78378.74,0.5,-1e-05,0.0,0.00096]
[1777244353708,61.65,78371.02,0.5,-1e-05,0.0,0.00098]
[1777244358741,61.65,78371.04,0.5,-1e-05,0.0,0.00098]
[1777244363777,61.65,78371.1,0.5,-1e-05,0.0,0.00098]
[1777244367894,61.65,78351.15,0.5,-1e-05,0.0,0.00104]
[1777244373847,61.65,78358.01,0.5,-1e-05,0.0,0.001]
[1777244376869,61.65,78350.66,0.5,-1e-05,0.0,0.00102]
[1777244381903,61.65,78350.29,0.5,-1e-05,0.0,0.00102]
[1777244386940,61.65,78343.01,0.5,-1e-05,0.0,0.00104]
[1777244390663,61.65,78345.0,0.5,-1e-05,0.0,0.00104]
[1777244390765,61.65,78340.58,0.5,-1e-05,0.0,0.00105]
[1777244396002,61.65,78335.25,0.5,-1e-05,0.0,0.00106]
[1777244400040,61.65,78327.51,0.5,-1e-05,0.0,0.00109]
[1777244401666,61.65,78327.51,0.5,-1e-05,0.0,0.00109]
[1777244401769,61.65,78315.24,0.5,-1e-05,0.0,0.00112]
[1777244403055,61.65,78300.77,0.5,-1e-05,0.0,0.00117]
[1777244404062,61.65,78290.0,0.5,-1e-05,0.0,0.0012]
[1777244409098,61.65,78292.78,0.5,-1e-05,0.0,0.0012]
[1777244414132,61.65,78287.56,0.5,-1e-05,0.0,0.00121]
[1777244419167,61.65,78285.92,0.5,-1e-05,0.0,0.00122]
[1777244424203,61.65,78280.57,0.5,-1e-05,0.0,0.00124]
[1777244429240,61.65,78282.63,0.5,-1e-05,0.0,0.00123]
[1777244434272,61.65,78277.58,0.5,-1e-05,0.0,0.00122]
[1777244439306,61.65,78275.3,0.5,-1e-05,0.0,0.00123]
[1777244444343,61.65,78273.67,0.5,-1e-05,0.0,0.00124]
[1777244448466,61.65,78266.93,0.5,-1e-05,0.0,0.00126]
[1777244451391,61.65,78273.88,0.5,-1e-05,0.0,0.00124]
[1777244456429,61.65,78275.0,0.5,-1e-05,0.0,0.00123]
[1777244461462,61.65,78278.13,0.5,-1e-05,0.0,0.00122]
[1777244466498,61.65,78283.54,0.5,-1e-05,0.0,0.0012]
[1777244471531,61.65,78281.39,0.5,-1e-05,0.0,0.00121]
[1777244475559,61.65,78289.46,0.5,-1e-05,0.0,0.00119]
[1777244480595,61.65,78288.21,0.5,-1e-05,0.0,0.00119]
[1777244484627,61.65,78297.7,0.5,-1e-05,0.0,0.00116]
[1777244486638,61.65,78306.06,0.5,-1e-05,0.0,0.00113]
[1777244492679,61.76,78311.29,0.5,-1e-05,0.0,0.00113]
[1777244497715,61.76,78317.06,0.5,-1e-05,0.0,0.00112]
[1777244502749,61.76,78321.71,0.5,-1e-05,0.0,0.0011]
[1777244508889,61.76,78327.13,0.5,-1e-05,0.0,0.00109]
[1777244518959,62.21,78324.39,0.5,-1e-05,0.0,0.00125]
[1777244522891,62.44,78331.81,0.5,-1e-05,0.0,0.00131]
[1777244529029,62.61,78338.43,0.5,-1e-05,0.0,0.00135]
[1777244531954,62.61,78328.76,0.5,-1e-05,0.0,0.00138]
[1777244536990,62.64,78325.49,0.5,-1e-05,0.0,0.00141]
[1777244542036,62.67,78328.63,0.5,-1e-05,0.0,0.00141]
[1777244547071,62.69,78320.79,0.5,-1e-05,0.0,0.00145]
[1777244552107,62.72,78315.98,0.5,-1e-05,0.0,0.00145]
[1777244558150,62.76,78311.84,0.5,-1e-05,0.0,0.00148]
[1777244563184,62.78,78319.63,0.5,-1e-05,0.0,0.00146]
[1777244568218,62.81,78331.89,0.5,-1e-05,0.0,0.00142]
[1777244573253,62.84,78335.42,0.5,-1e-05,0.0,0.00142]
[1777244577285,62.85,78325.47,0.5,-1e-05,0.0,0.00147]
[1777244582318,62.89,78337.59,0.5,-1e-05,0.0,0.00143]
[1777244583325,62.89,78347.9,0.5,-1e-05,0.0,0.0014]
[1777244588361,62.89,78348.25,0.5,-1e-05,0.0,0.0014]
[1777244593395,62.89,78345.35,0.5,-1e-05,0.0,0.00141]
[1777244597423,62.89,78367.78,0.5,-1e-05,0.0,0.00132]
[1777244598431,62.89,78379.4,0.5,-1e-05,0.0,0.00128]
[1777244603465,62.92,78385.56,0.5,-1e-05,0.0,0.00127]
[1777244608501,62.95,78387.52,0.5,-1e-05,0.0,0.00128]
[1777244611523,62.96,78393.97,0.5,-1e-05,0.0,0.00124]
[1777244616557,62.97,78394.13,0.5,-1e-05,0.0,0.00124]
[1777244619662,62.97,78410.41,0.5,-1e-05,0.0,0.00119]
[1777244623607,62.98,78400.27,0.5,-1e-05,0.0,0.00122]
[1777244626627,63.0,78381.4,0.5,-1e-05,0.0,0.0013]
[1777244627635,63.01,78374.71,0.5,-1e-05,0.0,0.00132]
[1777244632670,63.03,78375.09,0.5,-1e-05,0.0,0.00133]
[1777244638712,63.03,78372.62,0.5,-1e-05,0.0,0.00134]
[1777244643746,63.03,78375.13,0.5,-1e-05,0.0,0.00133]
[1777244645761,63.03,78366.4,0.5,-1e-05,0.0,0.00136]
[1777244649875,63.03,78358.12,0.5,-1e-05,0.0,0.00139]
[1777244655830,63.03,78356.57,0.5,-1e-05,0.0,0.00139]
[1777244660867,63.03,78355.89,0.5,-1e-05,0.0,0.0014]
[1777244665901,63.03,78348.36,0.5,-1e-05,0.0,0.00143]
[1777244670939,63.03,78344.95,0.5,-1e-05,0.0,0.00144]
[1777244675974,63.03,78332.31,0.5,-1e-05,0.0,0.00146]
[1777244681009,63.03,78331.42,0.5,-1e-05,0.0,0.00147]
[1777244686045,63.03,78333.38,0.5,-1e-05,0.0,0.00146]
[1777244691080,63.03,78331.04,0.5,-1e-05,0.0,0.00147]
[1777244696115,63.03,78330.72,0.5,-1e-05,0.0,0.00147]
[1777244702160,63.03,78330.3,0.5,-1e-05,0.0,0.00147]
[1777244707196,63.03,78329.09,0.5,-1e-05,0.0,0.00147]
[1777244709210,63.04,78317.61,0.5,-1e-05,0.0,0.00152]
[1777244710299,63.04,78310.23,0.5,-1e-05,0.0,0.00155]
[1777244716259,63.07,78307.08,0.5,-1e-05,0.0,0.00158]
[1777244721293,63.1,78307.38,0.5,-1e-05,0.0,0.00159]
[1777244726328,63.12,78307.02,0.5,-1e-05,0.0,0.0016]
[1777244731364,63.15,78303.19,0.5,-1e-05,0.0,0.0016]
[1777244736399,63.17,78303.59,0.5,-1e-05,0.0,0.00161]
[1777244739419,63.18,78312.72,0.5,-1e-05,0.0,0.00158]
[1777244740511,63.18,78327.69,0.5,-1e-05,0.0,0.00152]
[1777244747475,63.18,78328.02,0.5,-1e-05,0.0,0.00151]
[1777244752510,63.18,78327.49,0.5,-1e-05,0.0,0.00152]
[1777244758553,63.18,78328.78,0.5,-1e-05,0.0,0.00151]
[1777244763588,63.18,78327.26,0.5,-1e-05,0.0,0.00152]
[1777244768625,63.18,78334.41,0.5,-1e-05,0.0,0.00149]
[1777244769632,63.18,78347.97,0.5,-1e-05,0.0,0.00144]
[1777244774666,63.2,78346.12,0.5,-1e-05,0.0,0.00145]
[1777244779701,63.22,78346.44,0.5,-1e-05,0.0,0.00146]
[1777244784735,63.22,78346.57,0.5,-1e-05,0.0,0.00146]
[1777244787707,63.22,78346.3,0.5,-1e-05,0.0,0.00146]
[1777244787808,63.22,78346.3,0.5,-1e-05,0.0,0.00146]
[1777244787860,63.22,78343.04,0.5,-1e-05,0.0,0.00147]
[1777244788985,63.22,78343.04,0.5,-1e-05,0.0,0.00147]
[1777244789044,63.22,78343.64,0.5,-1e-05,0.0,0.00147]
[1777244791786,63.22,78345.8,0.5,-1e-05,0.0,0.00144]
[1777244794806,63.22,78356.89,0.5,-1e-05,0.0,0.00139]
[1777244799840,63.22,78358.01,0.5,-1e-05,0.0,0.00139]
[1777244804875,63.22,78361.28,0.5,-1e-05,0.0,0.00138]
[1777244809910,63.22,78361.92,0.5,-1e-05,0.0,0.00138]
[1777244815953,63.22,78362.25,0.5,-1e-05,0.0,0.00137]
[1777244821081,63.22,78360.29,0.5,-1e-05,0.0,0.00138]
[1777244826024,63.24,78368.48,0.5,-1e-05,0.0,0.00136]
[1777244830052,63.26,78359.14,0.5,-1e-05,0.0,0.0014]
[1777244832066,63.27,78352.05,0.5,-1e-05,0.0,0.00143]
[1777244837101,63.3,78351.66,0.5,-1e-05,0.0,0.00144]
[1777244840122,63.32,78358.67,0.5,-1e-05,0.0,0.00143]
[1777244845157,63.35,78361.53,0.5,-1e-05,0.0,0.00143]
[1777244850223,63.38,78361.96,0.5,-1e-05,0.0,0.00144]
[1777244851230,63.38,78362.18,0.5,-1e-05,0.0,0.00141]
[1777244858282,63.42,78363.24,0.5,-1e-05,0.0,0.00142]
[1777244863317,63.45,78365.05,0.5,-1e-05,0.0,0.00143]
[1777244868359,63.48,78365.09,0.5,-1e-05,0.0,0.00144]
[1777244873395,63.51,78366.17,0.5,-1e-05,0.0,0.00145]
[1777244878430,63.54,78367.85,0.5,-1e-05,0.0,0.00145]
[1777244883464,63.56,78358.68,0.5,-1e-05,0.0,0.0015]
[1777244884471,63.57,78351.61,0.5,-1e-05,0.0,0.00153]
[1777244889509,63.58,78356.67,0.5,-1e-05,0.0,0.00152]
[1777244894542,63.58,78350.1,0.5,-1e-05,0.0,0.00154]
[1777244899577,63.59,78351.68,0.5,-1e-05,0.0,0.00154]
[1777244901647,63.59,78344.74,0.5,-1e-05,0.0,0.00157]
[1777244907633,63.59,78340.66,0.5,-1e-05,0.0,0.00159]
[1777244912668,63.59,78338.99,0.5,-1e-05,0.0,0.00157]
[1777244916700,63.59,78332.04,0.5,-1e-05,0.0,0.00159]
[1777244921732,63.59,78328.65,0.5,-1e-05,0.0,0.00161]
[1777244922738,63.59,78320.07,0.5,-2e-05,0.0,0.00165]
[1777244927772,63.59,78317.02,0.5,-2e-05,0.0,0.00166]
[1777244932812,63.59,78314.29,0.5,-2e-05,0.0,0.00167]
[1777244937843,63.59,78320.9,0.5,-2e-05,0.0,0.00164]
[1777244942878,63.59,78324.89,0.5,-1e-05,0.0,0.00162]
[1777244945900,63.59,78315.81,0.5,-2e-05,0.0,0.00166]
[1777244947914,63.59,78306.0,0.5,-2e-05,0.0,0.00171]
[1777244952950,63.59,78299.81,0.5,-2e-05,0.0,0.00173]
[1777244953956,63.59,78288.99,0.5,-2e-05,0.0,0.00178]
[1777244955971,63.59,78304.57,0.5,-2e-05,0.0,0.00171]
[1777244962017,63.59,78310.05,0.5,-2e-05,0.0,0.00169]
[1777244967048,63.59,78307.75,0.5,-2e-05,0.0,0.0017]
[1777244971076,63.59,78308.13,0.5,-2e-05,0.0,0.00167]
[1777244976112,63.59,78307.49,0.5,-2e-05,0.0,0.00167]
[1777244981146,63.59,78303.23,0.5,-2e-05,0.0,0.00169]
[1777244986181,63.59,78304.03,0.5,-2e-05,0.0,0.00169]
[1777244991217,63.59,78302.26,0.5,-2e-05,0.0,0.00169]
[1777244995245,63.59,78314.42,0.5,-2e-05,0.0,0.00164]
[1777244996252,63.59,78321.8,0.5,-1e-05,0.0,0.00161]
[1777245001288,63.59,78326.02,0.5,-1e-05,0.0,0.00159]
[1777245006325,63.59,78329.22,0.5,-1e-05,0.0,0.00158]
[1777245011360,63.59,78334.36,0.5,-1e-05,0.0,0.00156]
[1777245020423,63.59,78333.67,0.5,-1e-05,0.0,0.00156]
[1777245027473,63.59,78332.18,0.5,-1e-05,0.0,0.00157]
[1777245032574,63.59,78333.64,0.5,-1e-05,0.0,0.00153]
[1777245038594,63.59,78333.64,0.5,-1e-05,0.0,0.00153]
[1777245043632,63.59,78338.11,0.5,-1e-05,0.0,0.00152]
[1777245048668,63.59,78340.23,0.5,-1e-05,0.0,0.00151]
[1777245053702,63.59,78340.47,0.5,-1e-05,0.0,0.00151]
[1777245058737,63.59,78339.44,0.5,-1e-05,0.0,0.00151]
[1777245063770,63.59,78338.58,0.5,-1e-05,0.0,0.00151]
[1777245068808,63.59,78337.79,0.5,-1e-05,0.0,0.00152]
[1777245073843,63.59,78342.99,0.5,-1e-05,0.0,0.0015]
[1777245074849,63.59,78350.49,0.5,-1e-05,0.0,0.00147]
[1777245079884,63.59,78350.03,0.5,-1e-05,0.0,0.00147]
[1777245084920,63.6,78348.27,0.5,-1e-05,0.0,0.00148]
[1777245089954,63.6,78348.11,0.5,-1e-05,0.0,0.00148]
[1777245092997,63.6,78347.51,0.5,-1e-05,0.0,0.00145]
[1777245098010,63.6,78346.76,0.5,-1e-05,0.0,0.00146]
[1777245103068,63.6,78352.6,0.5,-1e-05,0.0,0.00144]
[1777245112108,63.6,78356.7,0.5,-1e-05,0.0,0.00142]
[1777245117143,63.6,78358.21,0.5,-1e-05,0.0,0.00141]
[1777245122177,63.6,78356.58,0.5,-1e-05,0.0,0.00142]
[1777245127212,63.6,78352.49,0.5,-1e-05,0.0,0.00144]
[1777245133281,63.6,78358.35,0.5,-1e-05,0.0,0.00141]
[1777245138291,63.6,78357.16,0.5,-1e-05,0.0,0.00142]
[1777245143325,63.6,78358.74,0.5,-1e-05,0.0,0.00141]
[1777245146347,63.6,78366.56,0.5,-1e-05,0.0,0.00138]
[1777245151381,63.6,78369.78,0.5,-1e-05,0.0,0.00135]
[1777245156416,63.6,78367.75,0.5,-1e-05,0.0,0.00135]
[1777245161450,63.6,78367.24,0.5,-1e-05,0.0,0.00136]
[1777245166485,63.6,78368.01,0.5,-1e-05,0.0,0.00135]
[1777245168499,63.6,78377.2,0.5,-1e-05,0.0,0.00132]
[1777245169507,63.6,78387.61,0.5,-1e-05,0.0,0.00128]
[1777245174542,63.6,78384.76,0.5,-1e-05,0.0,0.00129]
[1777245179576,63.61,78385.87,0.5,-1e-05,0.0,0.00129]
[1777245181591,63.61,78394.09,0.5,-1e-05,0.0,0.00126]
[1777245182599,63.61,78403.05,0.5,-1e-05,0.0,0.00124]
[1777245187632,63.62,78392.61,0.5,-1e-05,0.0,0.00127]
[1777245190653,63.63,78385.38,0.5,-1e-05,0.0,0.00131]
[1777245193680,63.66,78393.63,0.5,-1e-05,0.0,0.00129]
[1777245197711,63.68,78401.85,0.5,-1e-05,0.0,0.00126]
[1777245201736,63.69,78394.51,0.5,-1e-05,0.0,0.00129]
[1777245207780,63.72,78396.84,0.5,-1e-05,0.0,0.0013]
[1777245210799,63.74,78388.38,0.5,-1e-05,0.0,0.00133]
[1777245215834,63.77,78376.07,0.5,-1e-05,0.0,0.00136]
[1777245220868,63.8,78370.8,0.5,-1e-05,0.0,0.0014]
[1777245225905,63.83,78370.95,0.5,-1e-05,0.0,0.00141]
[1777245230939,63.86,78366.33,0.5,-1e-05,0.0,0.00144]
[1777245241010,63.92,78366.94,0.5,-1e-05,0.0,0.00146]
[1777245245039,63.94,78381.62,0.5,-1e-05,0.0,0.00141]
[1777245250073,63.96,78383.79,0.5,-1e-05,0.0,0.00141]
[1777245256117,63.97,78384.31,0.5,-1e-05,0.0,0.00141]
[1777245261152,63.97,78384.1,0.5,-1e-05,0.0,0.00141]
[1777245266188,63.97,78388.04,0.5,-1e-05,0.0,0.0014]
[1777245271230,63.97,78391.47,0.5,-1e-05,0.0,0.00136]
[1777245276264,63.97,78382.99,0.5,-1e-05,0.0,0.00139]
[1777245279287,63.97,78370.2,0.5,-1e-05,0.0,0.00144]
[1777245284320,63.97,78372.04,0.5,-1e-05,0.0,0.00143]
[1777245289355,63.97,78369.81,0.5,-1e-05,0.0,0.00144]
[1777245294392,63.97,78369.1,0.5,-1e-05,0.0,0.00145]
[1777245302446,63.99,78367.14,0.5,-1e-05,0.0,0.00146]
[1777245305467,64.0,78358.66,0.5,-1e-05,0.0,0.0015]
[1777245309495,64.02,78351.67,0.5,-1e-05,0.0,0.00153]
[1777245314531,64.03,78354.46,0.5,-1e-05,0.0,0.00152]
[1777245319567,64.03,78351.09,0.5,-1e-05,0.0,0.00154]
[1777245324602,64.03,78350.29,0.5,-1e-05,0.0,0.00154]
[1777245329637,64.03,78349.23,0.5,-1e-05,0.0,0.00155]
[1777245331664,64.03,78354.72,0.5,-1e-05,0.0,0.0015]
[1777245336700,64.03,78358.26,0.5,-1e-05,0.0,0.00148]
[1777245339720,64.03,78370.74,0.5,-1e-05,0.0,0.00143]
[1777245341733,64.03,78379.02,0.5,-1e-05,0.0,0.0014]
[1777245346770,64.03,78377.71,0.5,-1e-05,0.0,0.00141]
[1777245351804,64.03,78378.72,0.5,-1e-05,0.0,0.0014]
[1777245357852,64.03,78381.76,0.5,-1e-05,0.0,0.00139]
[1777245359866,64.03,78390.07,0.5,-1e-05,0.0,0.00136]
[1777245364901,64.03,78391.13,0.5,-1e-05,0.0,0.00136]
[1777245365908,64.03,78400.6,0.5,-1e-05,0.0,0.00133]
[1777245371952,64.03,78403.6,0.5,-1e-05,0.0,0.00131]
[1777245374971,64.03,78390.59,0.5,-1e-05,0.0,0.00136]
[1777245375978,64.03,78380.75,0.5,-1e-05,0.0,0.0014]
[1777245381014,64.03,78381.01,0.5,-1e-05,0.0,0.0014]
[1777245386048,64.03,78385.47,0.5,-1e-05,0.0,0.00138]
[1777245391084,64.03,78388.24,0.5,-1e-05,0.0,0.00135]
[1777245396119,64.03,78387.51,0.5,-1e-05,0.0,0.00135]
[1777245398133,64.03,78380.69,0.5,-1e-05,0.0,0.00137]
[1777245399139,64.03,78366.44,0.5,-1e-05,0.0,0.00143]
[1777245404175,64.03,78358.04,0.5,-1e-05,0.0,0.00146]
[1777245409216,64.03,78354.55,0.5,-1e-05,0.0,0.00147]
[1777245415257,64.03,78358.42,0.5,-1e-05,0.0,0.00146]
[1777245420294,64.03,78358.6,0.5,-1e-05,0.0,0.00146]
[1777245425329,64.03,78356.3,0.5,-1e-05,0.0,0.00146]
[1777245430363,64.03,78351.48,0.5,-1e-05,0.0,0.00148]
[1777245435399,64.03,78350.85,0.5,-1e-05,0.0,0.00149]
[1777245440434,64.03,78348.41,0.5,-1e-05,0.0,0.00149]
[1777245445484,64.03,78343.3,0.5,-1e-05,0.0,0.00152]
[1777245448489,64.03,78324.45,0.5,-1e-05,0.0,0.00159]
[1777245449496,64.03,78314.76,0.5,-2e-05,0.0,0.00163]
[1777245451510,64.03,78315.31,0.5,-1e-05,0.0,0.0016]
[1777245453524,64.03,78299.65,0.5,-2e-05,0.0,0.00167]
[1777245458559,64.03,78304.58,0.5,-2e-05,0.0,0.00165]
[1777245463594,64.03,78304.24,0.5,-2e-05,0.0,0.00165]
[1777245468630,64.03,78307.19,0.5,-2e-05,0.0,0.00164]
[1777245474672,64.03,78304.72,0.5,-2e-05,0.0,0.00165]
[1777245479707,64.03,78302.43,0.5,-2e-05,0.0,0.00166]
[1777245484741,64.03,78299.84,0.5,-2e-05,0.0,0.00167]
[1777245489777,64.03,78299.03,0.5,-2e-05,0.0,0.00167]
[1777245494811,64.03,78298.71,0.5,-2e-05,0.0,0.00167]
[1777245501861,64.03,78303.5,0.5,-2e-05,0.0,0.00165]
[1777245506896,64.03,78307.68,0.5,-2e-05,0.0,0.00163]
[1777245511930,64.03,78307.84,0.5,-1e-05,0.0,0.00161]
[1777245516965,64.03,78307.94,0.5,-1e-05,0.0,0.00161]
[1777245522001,64.03,78308.08,0.5,-1e-05,0.0,0.0016]
[1777245527038,64.03,78306.58,0.5,-1e-05,0.0,0.00161]
[1777245532075,64.03,78301.43,0.5,-2e-05,0.0,0.00163]
[1777245537107,64.03,78302.14,0.5,-2e-05,0.0,0.00163]
[1777245541136,64.03,78293.63,0.5,-2e-05,0.0,0.00167]
[1777245546170,64.03,78291.51,0.5,-2e-05,0.0,0.00168]
[1777245551209,64.03,78300.67,0.5,-2e-05,0.0,0.00164]
[1777245556258,64.03,78305.8,0.5,-1e-05,0.0,0.00161]
[1777245561276,64.03,78305.41,0.5,-1e-05,0.0,0.00162]
[1777245566311,64.03,78304.4,0.5,-1e-05,0.0,0.00162]
[1777245572353,64.03,78304.66,0.5,-1e-05,0.0,0.00159]
[1777245577388,64.03,78299.55,0.5,-1e-05,0.0,0.00161]
[1777245582422,64.03,78299.53,0.5,-1e-05,0.0,0.00161]
[1777245587458,64.03,78301.38,0.5,-1e-05,0.0,0.0016]
[1777245592492,64.03,78298.55,0.5,-1e-05,0.0,0.00162]
[1777245599542,64.03,78298.7,0.5,-1e-05,0.0,0.00162]
[1777245604577,64.03,78298.24,0.5,-1e-05,0.0,0.00162]
[1777245609613,64.03,78301.1,0.5,-1e-05,0.0,0.00161]
[1777245614647,64.03,78303.85,0.5,-1e-05,0.0,0.00159]
[1777245619683,64.03,78303.29,0.5,-1e-05,0.0,0.0016]
[1777245624717,64.03,78306.91,0.5,-1e-05,0.0,0.00158]
[1777245630760,64.03,78306.09,0.5,-1e-05,0.0,0.00158]
[1777245631766,64.03,78312.69,0.5,-1e-05,0.0,0.00153]
[1777245635797,64.03,78323.04,0.5,-1e-05,0.0,0.00149]
[1777245640832,64.03,78318.33,0.5,-1e-05,0.0,0.00151]
[1777245645865,64.03,78318.91,0.5,-1e-05,0.0,0.00151]
[1777245650901,64.03,78327.02,0.5,-1e-05,0.0,0.00147]
[1777245655936,64.03,78328.47,0.5,-1e-05,0.0,0.00147]
[1777245660971,64.03,78339.27,0.5,-1e-05,0.0,0.00143]
[1777245662984,64.03,78348.52,0.5,-1e-05,0.0,0.00139]
[1777245667012,64.03,78357.23,0.5,-1e-05,0.0,0.00136]
[1777245672049,64.03,78356.9,0.5,-1e-05,0.0,0.00136]
[1777245677083,64.03,78355.25,0.5,-1e-05,0.0,0.00137]
[1777245682120,64.03,78361.77,0.5,-1e-05,0.0,0.00134]
[1777245687155,64.03,78363.59,0.5,-1e-05,0.0,0.00134]
[1777245692189,64.03,78359.04,0.5,-1e-05,0.0,0.00133]
[1777245695218,64.03,78370.0,0.5,-1e-05,0.0,0.00129]
[1777245696226,64.03,78382.65,0.5,-1e-05,0.0,0.00125]
[1777245701261,64.03,78389.28,0.5,-1e-05,0.0,0.00123]
[1777245702267,64.03,78377.73,0.5,-1e-05,0.0,0.00126]
[1777245707327,64.03,78375.75,0.5,-1e-05,0.0,0.00127]
[1777245712337,64.03,78377.14,0.5,-1e-05,0.0,0.00127]
[1777245717373,64.03,78377.53,0.5,-1e-05,0.0,0.00126]
[1777245725428,64.03,78378.45,0.5,-1e-05,0.0,0.00126]
[1777245730463,64.03,78374.29,0.5,-1e-05,0.0,0.00128]
[1777245735498,64.03,78374.24,0.5,-1e-05,0.0,0.00128]
[1777245741540,64.03,78378.08,0.5,-1e-05,0.0,0.00126]
[1777245747607,64.03,78378.13,0.5,-1e-05,0.0,0.00126]
[1777245751611,64.03,78381.96,0.5,-1e-05,0.0,0.00123]
[1777245757652,64.03,78382.44,0.5,-1e-05,0.0,0.00123]
[1777245763694,64.03,78381.98,0.5,-1e-05,0.0,0.00123]
[1777245768730,64.03,78397.06,0.5,-1e-05,0.0,0.00118]
[1777245773708,64.03,78400.49,0.5,-1e-05,0.0,0.00117]
[1777245773798,64.03,78400.55,0.5,-1e-05,0.0,0.00117]
[1777245777409,64.03,78404.96,0.5,-1e-05,0.0,0.00115]
[1777245777823,64.03,78407.91,0.5,-1e-05,0.0,0.00114]
[1777245783834,64.03,78409.95,0.5,-1e-05,0.0,0.00114]
[1777245788869,64.03,78412.28,0.5,-1e-05,0.0,0.00113]
[1777245793905,64.03,78411.14,0.5,-1e-05,0.0,0.00113]
[1777245800954,64.03,78410.97,0.5,-1e-05,0.0,0.00114]
[1777245805993,64.03,78422.66,0.5,-1e-05,0.0,0.0011]
[1777245806999,64.03,78440.07,0.5,-1e-05,0.0,0.00105]
[1777245808014,64.03,78459.15,0.5,-1e-05,0.0,0.001]
[1777245810030,64.03,78449.36,0.5,-1e-05,0.0,0.00102]
[1777245813110,64.03,78417.46,0.5,-1e-05,0.0,0.0011]
[1777245819088,64.03,78412.41,0.5,-1e-05,0.0,0.00111]
[1777245822109,64.03,78397.93,0.5,-1e-05,0.0,0.00115]
[1777245825130,64.03,78391.35,0.5,-1e-05,0.0,0.00118]
[1777245830169,64.03,78394.65,0.5,-1e-05,0.0,0.00116]
[1777245835204,64.03,78404.04,0.5,-1e-05,0.0,0.00114]
[1777245840239,64.03,78406.2,0.5,-1e-05,0.0,0.00113]
[1777245841249,64.03,78398.72,0.5,-1e-05,0.0,0.00115]
[1777245846281,64.03,78394.48,0.5,-1e-05,0.0,0.00117]
[1777245851316,64.03,78391.75,0.5,-1e-05,0.0,0.00117]
[1777245853329,64.03,78402.59,0.5,-1e-05,0.0,0.00114]
[1777245857358,64.03,78395.72,0.5,-1e-05,0.0,0.00116]
[1777245862392,64.03,78401.89,0.5,-1e-05,0.0,0.00114]
[1777245863400,64.03,78393.44,0.5,-1e-05,0.0,0.00117]
[1777245868434,64.03,78394.52,0.5,-1e-05,0.0,0.00117]
[1777245871455,64.03,78397.67,0.5,-1e-05,0.0,0.00113]
[1777245876490,64.03,78395.11,0.5,-1e-05,0.0,0.00114]
[1777245881526,64.03,78393.54,0.5,-1e-05,0.0,0.00115]
[1777245886560,64.03,78390.68,0.5,-1e-05,0.0,0.00116]
[1777245891595,64.03,78387.84,0.5,-1e-05,0.0,0.00116]
[1777245896630,64.03,78388.12,0.5,-1e-05,0.0,0.00116]
[1777245901666,64.03,78392.58,0.5,-1e-05,0.0,0.00115]
[1777245906532,64.03,78402.01,0.5,-1e-05,0.0,0.00112]
[1777245907708,64.03,78419.38,0.5,-1e-05,0.0,0.00107]
[1777245908717,64.03,78431.23,0.5,-1e-05,0.0,0.00104]
[1777245909722,64.03,78438.41,0.5,-1e-05,0.0,0.00102]
[1777245913750,64.03,78446.41,0.5,-1e-05,0.0,0.00099]
[1777245918785,64.03,78436.93,0.5,-1e-05,0.0,0.00102]
[1777245921807,64.03,78425.1,0.5,-1e-05,0.0,0.00105]
[1777245922814,64.03,78415.94,0.5,-1e-05,0.0,0.00108]
[1777245924829,64.03,78405.74,0.5,-1e-05,0.0,0.00111]
[1777245929863,64.03,78401.84,0.5,-1e-05,0.0,0.00112]
[1777245931877,64.03,78401.22,0.5,-1e-05,0.0,0.0011]
[1777245936913,64.03,78401.33,0.5,-1e-05,0.0,0.0011]
[1777245941948,64.03,78401.49,0.5,-1e-05,0.0,0.0011]
[1777245944969,64.03,78393.84,0.5,-1e-05,0.0,0.00112]
[1777245950003,64.03,78397.91,0.5,-1e-05,0.0,0.00111]
[1777245955040,64.03,78397.44,0.5,-1e-05,0.0,0.00111]
[1777245962088,64.03,78398.23,0.5,-1e-05,0.0,0.00111]
[1777245967125,64.03,78405.73,0.5,-1e-05,0.0,0.00109]
[1777245968132,64.03,78413.12,0.5,-1e-05,0.0,0.00107]
[1777245973167,64.03,78415.64,0.5,-1e-05,0.0,0.00106]
[1777245978202,64.03,78417.6,0.5,-1e-05,0.0,0.00105]
[1777245983236,64.03,78418.78,0.5,-1e-05,0.0,0.00105]
[1777245986505,64.03,78420.35,0.5,-1e-05,0.0,0.00105]
[1777245986549,64.03,78421.21,0.5,-1e-05,0.0,0.00104]
[1777245991292,64.03,78420.96,0.5,-1e-05,0.0,0.00103]
[1777245996329,64.03,78419.59,0.5,-1e-05,0.0,0.00103]
[1777246001364,64.03,78419.41,0.5,-1e-05,0.0,0.00103]
[1777246006399,64.03,78420.17,0.5,-1e-05,0.0,0.00103]
[1777246011435,64.03,78417.84,0.5,-1e-05,0.0,0.00103]
[1777246014455,64.03,78424.99,0.5,-1e-05,0.0,0.00101]
[1777246019491,64.03,78422.49,0.5,-1e-05,0.0,0.00102]
[1777246024526,64.03,78421.4,0.5,-1e-05,0.0,0.00102]
[1777246025697,64.03,78421.4,0.5,-1e-05,0.0,0.00102]
[1777246026539,64.03,78422.45,0.5,-1e-05,0.0,0.00102]
[1777246029603,64.03,78413.99,0.5,-1e-05,0.0,0.00105]
[1777246031015,64.03,78413.99,0.5,-1e-05,0.0,0.00105]
[1777246031576,64.03,78409.52,0.5,-1e-05,0.0,0.00106]
[1777246032240,64.03,78409.52,0.5,-1e-05,0.0,0.00106]
[1777246032583,64.03,78410.67,0.5,-1e-05,0.0,0.00106]
[1777246037618,64.03,78412.48,0.5,-1e-05,0.0,0.00105]
[1777246041256,64.03,78414.8,0.5,-1e-05,0.0,0.00104]
[1777246041653,64.03,78404.91,0.5,-1e-05,0.0,0.00107]
[1777246042098,64.03,78404.91,0.5,-1e-05,0.0,0.00107]
[1777246042659,64.03,78402.3,0.5,-1e-05,0.0,0.00108]
[1777246047694,64.03,78400.41,0.5,-1e-05,0.0,0.00108]
[1777246051723,64.03,78402.32,0.5,-1e-05,0.0,0.00106]
[1777246053737,64.03,78410.63,0.5,-1e-05,0.0,0.00104]
[1777246058774,64.03,78412.07,0.5,-1e-05,0.0,0.00103]
[1777246063807,64.03,78410.26,0.5,-1e-05,0.0,0.00104]
[1777246066828,64.03,78401.02,0.5,-1e-05,0.0,0.00106]
[1777246069298,64.03,78376.69,0.5,-1e-05,0.0,0.00114]
[1777246070855,64.03,78364.05,0.5,-1e-05,0.0,0.00117]
[1777246073594,64.03,78352.15,0.5,-1e-05,0.0,0.00121]
[1777246076898,64.03,78345.42,0.5,-1e-05,0.0,0.00124]
[1777246078913,64.03,78334.01,0.5,-1e-05,0.0,0.00127]
[1777246080927,64.03,78320.39,0.5,-1e-05,0.0,0.00132]
[1777246085962,64.03,78320.66,0.5,-1e-05,0.0,0.00132]
[1777246088983,64.03,78330.0,0.5,-1e-05,0.0,0.00129]
[1777246090998,64.03,78321.41,0.5,-1e-05,0.0,0.00132]
[1777246092010,64.03,78313.23,0.5,-1e-05,0.0,0.00135]
[1777246093900,64.03,78309.93,0.5,-1e-05,0.0,0.00136]
[1777246094603,64.03,78309.93,0.5,-1e-05,0.0,0.00136]
[1777246094703,64.03,78301.76,0.5,-1e-05,0.0,0.00139]
[1777246100063,64.03,78299.5,0.5,-1e-05,0.0,0.0014]
[1777246101067,64.03,78307.68,0.5,-1e-05,0.0,0.00137]
[1777246103082,64.03,78315.26,0.5,-1e-05,0.0,0.00134]
[1777246108116,64.03,78316.54,0.5,-1e-05,0.0,0.00134]
[1777246111138,64.03,78316.46,0.5,-1e-05,0.0,0.00131]
[1777246116174,64.03,78313.69,0.5,-1e-05,0.0,0.00132]
[1777246121210,64.03,78319.98,0.5,-1e-05,0.0,0.0013]
[1777246126244,64.03,78322.98,0.5,-1e-05,0.0,0.00129]
[1777246131279,64.03,78323.96,0.5,-1e-05,0.0,0.00128]
[1777246136315,64.03,78326.55,0.5,-1e-05,0.0,0.00128]
[1777246142358,64.03,78328.35,0.5,-1e-05,0.0,0.00127]
[1777246147393,64.03,78328.24,0.5,-1e-05,0.0,0.00127]
[1777246149407,64.03,78314.73,0.5,-1e-05,0.0,0.00132]
[1777246150448,64.03,78300.95,0.5,-1e-05,0.0,0.00137]
[1777246153767,64.03,78300.25,0.5,-1e-05,0.0,0.00137]
[1777246153866,64.03,78289.72,0.5,-1e-05,0.0,0.00141]
[1777246159362,64.03,78285.48,0.5,-1e-05,0.0,0.00142]
[1777246159479,64.03,78275.33,0.5,-1e-05,0.0,0.00146]
[1777246161492,64.03,78265.23,0.5,-1e-05,0.0,0.0015]
[1777246164516,64.03,78255.02,0.5,-1e-05,0.0,0.00155]
[1777246168544,64.03,78262.06,0.5,-1e-05,0.0,0.00152]
[1777246173579,64.03,78247.85,0.5,-1e-05,0.0,0.00155]
[1777246177608,64.03,78240.61,0.5,-1e-05,0.0,0.00158]
[1777246179630,64.03,78222.32,0.5,-2e-05,0.0,0.00166]
[1777246180631,64.03,78185.2,0.5,-2e-05,0.0,0.00183]
[1777246183652,64.03,78195.91,0.5,-2e-05,0.0,0.00178]
[1777246186673,64.03,78185.73,0.5,-2e-05,0.0,0.00182]
[1777246188687,64.03,78177.9,0.5,-2e-05,0.0,0.00186]
[1777246191709,64.03,78167.64,0.5,-2e-05,0.0,0.00191]
[1777246194730,64.03,78160.17,0.5,-2e-05,0.0,0.00195]
[1777246197751,64.03,78172.25,0.5,-2e-05,0.0,0.00189]
[1777246200815,64.03,78155.59,0.5,-2e-05,0.0,0.00198]
[1777246202784,64.03,78143.59,0.5,-2e-05,0.0,0.00204]
[1777246207820,64.03,78140.97,0.5,-2e-05,0.0,0.00205]
[1777246208828,64.03,78132.51,0.5,-2e-05,0.0,0.0021]
[1777246209840,64.03,78116.23,0.5,-2e-05,0.0,0.00219]
[1777246210860,64.03,78109.71,0.5,-2e-05,0.0,0.00223]
[1777246211848,64.03,78102.73,0.5,-2e-05,0.0,0.00227]
[1777246212858,64.03,78092.13,0.5,-2e-05,0.0,0.00233]
[1777246215879,64.03,78105.21,0.5,-2e-05,0.0,0.00225]
[1777246216883,64.03,78091.86,0.5,-2e-05,0.0,0.00233]
[1777246217890,64.03,78082.65,0.5,-2e-05,0.0,0.00239]
[1777246218899,64.03,78067.79,0.5,-2e-05,0.0,0.00249]
[1777246220913,64.03,78058.08,0.5,-2e-05,0.0,0.00255]
[1777246224939,64.03,78066.65,0.5,-2e-05,0.0,0.00249]
[1777246225947,64.03,78081.3,0.5,-2e-05,0.0,0.0024]
[1777246226955,64.03,78065.07,0.5,-2e-05,0.0,0.0025]
[1777246228967,64.03,78055.26,0.5,-2e-05,0.0,0.00257]
[1777246231045,64.03,78063.98,0.5,-2e-05,0.0,0.00247]
[1777246233825,64.03,78104.85,0.5,-2e-05,0.0,0.00222]
[1777246236033,64.03,78084.89,0.5,-2e-05,0.0,0.00234]
[1777246237033,64.03,78096.84,0.5,-2e-05,0.0,0.00227]
[1777246238762,64.03,78077.32,0.5,-2e-05,0.0,0.00238]
[1777246240057,64.03,78062.57,0.5,-2e-05,0.0,0.00248]
[1777246241118,64.03,78053.14,0.5,-2e-05,0.0,0.00254]
[1777246245091,64.03,78061.8,0.5,-2e-05,0.0,0.00248]
[1777246246102,64.03,78069.8,0.5,-2e-05,0.0,0.00243]
[1777246249116,64.03,78062.81,0.5,-2e-05,0.0,0.00248]
[1777246251191,64.03,78083.34,0.5,-2e-05,0.0,0.00235]
[1777246253155,64.03,78076.77,0.5,-2e-05,0.0,0.00239]
[1777246254161,64.03,78063.06,0.5,-2e-05,0.0,0.00247]
[1777246259196,64.03,78068.76,0.5,-2e-05,0.0,0.00244]
[1777246263229,64.03,78082.29,0.5,-2e-05,0.0,0.00235]
[1777246264560,64.03,78106.81,0.5,-2e-05,0.0,0.00221]
[1777246266246,64.03,78119.81,0.5,-2e-05,0.0,0.00213]
[1777246267256,64.03,78144.95,0.5,-2e-05,0.0,0.002]
[1777246268260,64.03,78166.4,0.5,-2e-05,0.0,0.00189]
[1777246271657,64.03,78184.33,0.5,-2e-05,0.0,0.0018]
[1777246272495,64.03,78184.33,0.5,-2e-05,0.0,0.0018]
[1777246272588,64.03,78220.93,0.5,-2e-05,0.0,0.00163]
[1777246273549,64.03,78220.93,0.5,-2e-05,0.0,0.00163]
[1777246273625,64.03,78248.78,0.5,-1e-05,0.0,0.00152]
[1777246275310,64.03,78257.0,0.5,-1e-05,0.0,0.00148]
[1777246277010,64.03,78241.26,0.5,-1e-05,0.0,0.00155]
[1777246279339,64.03,78250.92,0.5,-1e-05,0.0,0.00151]
[1777246282360,64.03,78236.14,0.5,-1e-05,0.0,0.00157]
[1777246287394,64.03,78236.93,0.5,-1e-05,0.0,0.00156]
[1777246291425,64.03,78236.85,0.5,-1e-05,0.0,0.00154]
[1777246293436,64.03,78227.23,0.5,-1e-05,0.0,0.00158]
[1777246296458,64.03,78202.68,0.5,-2e-05,0.0,0.00168]
[1777246297465,64.03,78192.09,0.5,-2e-05,0.0,0.00173]
[1777246298486,64.03,78198.78,0.5,-2e-05,0.0,0.0017]
[1777246299480,64.03,78219.44,0.5,-2e-05,0.0,0.00161]
[1777246300486,64.03,78238.71,0.5,-1e-05,0.0,0.00153]
[1777246301619,64.03,78256.47,0.5,-1e-05,0.0,0.00146]
[1777246304523,64.03,78265.47,0.5,-1e-05,0.0,0.00142]
[1777246306054,64.03,78274.49,0.5,-1e-05,0.0,0.00139]
[1777246307546,64.03,78281.62,0.5,-1e-05,0.0,0.00136]
[1777246309558,64.03,78291.22,0.5,-1e-05,0.0,0.00133]
[1777246312579,64.03,78281.88,0.5,-1e-05,0.0,0.00136]
[1777246314593,64.03,78275.02,0.5,-1e-05,0.0,0.00139]
[1777246318621,64.03,78266.78,0.5,-1e-05,0.0,0.00142]
[1777246324662,64.03,78264.1,0.5,-1e-05,0.0,0.00143]
[1777246325670,64.03,78272.15,0.5,-1e-05,0.0,0.0014]
[1777246327684,64.03,78278.97,0.5,-1e-05,0.0,0.00137]
[1777246328691,64.03,78286.25,0.5,-1e-05,0.0,0.00135]
[1777246333730,64.03,78283.34,0.5,-1e-05,0.0,0.00136]
[1777246338764,64.03,78283.73,0.5,-1e-05,0.0,0.00136]
[1777246343800,64.03,78278.02,0.5,-1e-05,0.0,0.00138]
[1777246348835,64.03,78286.75,0.5,-1e-05,0.0,0.00134]
[1777246349844,64.03,78294.43,0.5,-1e-05,0.0,0.00132]
[1777246350857,64.03,78310.15,0.5,-1e-05,0.0,0.00126]
[1777246351911,64.03,78340.81,0.5,-1e-05,0.0,0.00114]
[1777246354881,64.03,78350.07,0.5,-1e-05,0.0,0.00111]
[1777246355890,64.03,78358.96,0.5,-1e-05,0.0,0.00108]
[1777246356897,64.03,78368.32,0.5,-1e-05,0.0,0.00106]
[1777246357903,64.03,78375.75,0.5,-1e-05,0.0,0.00104]
[1777246358945,64.03,78386.87,0.5,-1e-05,0.0,0.00101]
[1777246361987,64.03,78372.37,0.5,-1e-05,0.0,0.00105]
[1777246363947,64.03,78380.85,0.5,-1e-05,0.0,0.00102]
[1777246365959,64.03,78389.38,0.5,-1e-05,0.0,0.001]
[1777246367976,64.03,78377.99,0.5,-1e-05,0.0,0.00103]
[1777246369989,64.03,78362.14,0.5,-1e-05,0.0,0.00108]
[1777246372060,64.03,78381.84,0.5,-1e-05,0.0,0.00102]
[1777246374026,64.03,78393.5,0.5,-1e-05,0.0,0.00099]
[1777246377048,64.03,78385.64,0.5,-1e-05,0.0,0.00101]
[1777246382083,64.03,78387.32,0.5,-1e-05,0.0,0.001]
[1777246385112,64.03,78378.64,0.5,-1e-05,0.0,0.00103]
[1777246387120,64.03,78365.94,0.5,-1e-05,0.0,0.00106]
[1777246388127,64.03,78355.91,0.5,-1e-05,0.0,0.00109]
[1777246390144,64.03,78364.48,0.5,-1e-05,0.0,0.00107]
[1777246393161,64.03,78356.75,0.5,-1e-05,0.0,0.00109]
[1777246395182,64.03,78348.79,0.5,-1e-05,0.0,0.00112]
[1777246398198,64.03,78340.97,0.5,-1e-05,0.0,0.00114]
[1777246400211,64.03,78349.56,0.5,-1e-05,0.0,0.00111]
[1777246401222,64.03,78363.37,0.5,-1e-05,0.0,0.00107]
[1777246402226,64.03,78389.21,0.5,-1e-05,0.0,0.001]
[1777246403233,64.03,78397.11,0.5,-1e-05,0.0,0.00098]
[1777246404239,64.03,78388.4,0.5,-1e-05,0.0,0.001]
[1777246405246,64.03,78380.96,0.5,-1e-05,0.0,0.00102]
[1777246408267,64.03,78370.04,0.5,-1e-05,0.0,0.00105]
[1777246409275,64.03,78362.75,0.5,-1e-05,0.0,0.00107]
[1777246411289,64.03,78363.37,0.5,-1e-05,0.0,0.00105]
[1777246412295,64.03,78375.59,0.5,-1e-05,0.0,0.00102]
[1777246413302,64.03,78387.78,0.5,-1e-05,0.0,0.00098]
[1777246416324,64.03,78380.78,0.5,-1e-05,0.0,0.001]
[1777246417331,64.03,78387.77,0.5,-1e-05,0.0,0.00098]
[1777246420353,64.03,78400.95,0.5,-1e-05,0.0,0.00095]
[1777246421359,64.03,78408.5,0.5,-1e-05,0.0,0.00093]
[1777246422372,64.03,78415.57,0.5,-1e-05,0.0,0.00091]
[1777246423372,64.03,78423.79,0.5,-1e-05,0.0,0.00089]
[1777246425386,64.03,78435.42,0.5,-1e-05,0.0,0.00086]
[1777246427401,64.03,78428.43,0.5,-1e-05,0.0,0.00088]
[1777246428409,64.03,78413.73,0.5,-1e-05,0.0,0.00092]
[1777246429414,64.03,78404.64,0.5,-1e-05,0.0,0.00094]
[1777246430428,64.03,78398.14,0.5,-1e-05,0.0,0.00096]
[1777246435456,64.03,78408.12,0.5,-1e-05,0.0,0.00093]
[1777246440493,64.03,78405.81,0.5,-1e-05,0.0,0.00094]
[1777246445527,64.03,78396.7,0.5,-1e-05,0.0,0.00096]
[1777246450565,64.03,78398.2,0.5,-1e-05,0.0,0.00096]
[1777246451572,64.03,78384.29,0.5,-1e-05,0.0,0.00099]
[1777246453587,64.03,78392.02,0.5,-1e-05,0.0,0.00097]
[1777246458622,64.03,78387.65,0.5,-1e-05,0.0,0.00098]
[1777246463657,64.03,78393.21,0.5,-1e-05,0.0,0.00097]
[1777246465671,64.03,78384.99,0.5,-1e-05,0.0,0.00099]
[1777246470706,64.03,78380.95,0.5,-1e-05,0.0,0.001]
[1777246471713,64.03,78381.4,0.5,-1e-05,0.0,0.00098]
[1777246476748,64.03,78382.18,0.5,-1e-05,0.0,0.00098]
[1777246481784,64.03,78382.95,0.5,-1e-05,0.0,0.00098]
[1777246486823,64.03,78376.71,0.5,-1e-05,0.0,0.001]
[1777246488832,64.03,78383.96,0.5,-1e-05,0.0,0.00098]
[1777246490850,64.03,78376.99,0.5,-1e-05,0.0,0.00099]
[1777246491861,64.03,78366.57,0.5,-1e-05,0.0,0.00102]
[1777246496892,64.03,78362.93,0.5,-1e-05,0.0,0.00103]
[1777246501926,64.03,78354.92,0.5,-1e-05,0.0,0.00106]
[1777246506962,64.03,78353.5,0.5,-1e-05,0.0,0.00106]
[1777246511996,64.03,78356.35,0.5,-1e-05,0.0,0.00105]
[1777246516024,64.03,78347.52,0.5,-1e-05,0.0,0.00108]
[1777246521063,64.03,78345.26,0.5,-1e-05,0.0,0.00108]
[1777246525090,64.03,78333.2,0.5,-1e-05,0.0,0.00112]
[1777246530125,64.03,78328.98,0.5,-1e-05,0.0,0.00113]
[1777246531132,64.03,78327.91,0.5,-1e-05,0.0,0.00112]
[1777246532139,64.03,78315.12,0.5,-1e-05,0.0,0.00116]
[1777246533205,64.03,78306.76,0.5,-1e-05,0.0,0.00118]
[1777246539188,64.03,78308.15,0.5,-1e-05,0.0,0.00118]
[1777246544223,64.03,78308.82,0.5,-1e-05,0.0,0.00118]
[1777246548254,64.03,78317.09,0.5,-1e-05,0.0,0.00115]
[1777246549259,64.03,78337.3,0.5,-1e-05,0.0,0.00109]
[1777246553343,64.03,78344.11,0.5,-1e-05,0.0,0.00107]
[1777246558323,64.03,78337.28,0.5,-1e-05,0.0,0.00109]
[1777246563357,64.03,78333.34,0.5,-1e-05,0.0,0.0011]
[1777246568395,64.03,78334.04,0.5,-1e-05,0.0,0.0011]
[1777246573426,64.03,78328.88,0.5,-1e-05,0.0,0.00111]
[1777246578463,64.03,78328.47,0.5,-1e-05,0.0,0.00111]
[1777246583496,64.03,78326.19,0.5,-1e-05,0.0,0.00112]
[1777246588531,64.03,78325.34,0.5,-1e-05,0.0,0.00112]
[1777246593566,64.03,78322.98,0.5,-1e-05,0.0,0.00111]
[1777246598601,64.03,78327.09,0.5,-1e-05,0.0,0.0011]
[1777246601751,64.03,78320.93,0.5,-1e-05,0.0,0.00112]
[1777246601925,64.03,78320.93,0.5,-1e-05,0.0,0.00112]
[1777246602026,64.03,78318.93,0.5,-1e-05,0.0,0.00112]
[1777246602828,64.03,78318.93,0.5,-1e-05,0.0,0.00112]
[1777246602846,64.03,78319.13,0.5,-1e-05,0.0,0.00112]
[1777246607665,64.03,78312.5,0.5,-1e-05,0.0,0.00114]
[1777246612700,64.03,78314.45,0.5,-1e-05,0.0,0.00114]
[1777246617737,64.03,78317.47,0.5,-1e-05,0.0,0.00113]
[1777246618742,64.03,78326.86,0.5,-1e-05,0.0,0.0011]
[1777246623777,64.03,78331.49,0.5,-1e-05,0.0,0.00108]
[1777246628813,64.03,78323.37,0.5,-1e-05,0.0,0.00111]
[1777246633849,64.03,78316.23,0.5,-1e-05,0.0,0.00113]
[1777246639891,64.03,78315.61,0.5,-1e-05,0.0,0.00113]
[1777246644925,64.03,78314.79,0.5,-1e-05,0.0,0.00113]
[1777246649960,64.03,78314.26,0.5,-1e-05,0.0,0.00114]
[1777246651975,64.03,78315.47,0.5,-1e-05,0.0,0.00111]
[1777246657011,64.03,78319.33,0.5,-1e-05,0.0,0.0011]
[1777246662045,64.03,78318.08,0.5,-1e-05,0.0,0.0011]
[1777246667079,64.03,78315.16,0.5,-1e-05,0.0,0.00111]
[1777246672115,64.03,78314.4,0.5,-1e-05,0.0,0.00111]
[1777246677150,64.03,78314.24,0.5,-1e-05,0.0,0.00112]
[1777246678156,64.03,78321.38,0.5,-1e-05,0.0,0.00109]
[1777246679164,64.03,78333.89,0.5,-1e-05,0.0,0.00106]
[1777246682185,64.03,78343.47,0.5,-1e-05,0.0,0.00103]
[1777246683191,64.03,78355.96,0.5,-1e-05,0.0,0.00099]
[1777246688226,64.03,78353.22,0.5,-1e-05,0.0,0.001]
[1777246693263,64.03,78358.92,0.5,-1e-05,0.0,0.00099]
[1777246696757,64.03,78363.51,0.5,-1e-05,0.0,0.00097]
[1777246697291,64.03,78403.76,0.5,-1e-05,0.0,0.00087]
[1777246697698,64.03,78403.76,0.5,-1e-05,0.0,0.00087]
[1777246698300,64.03,78438.75,0.5,-1e-05,0.0,0.00079]
[1777246702326,64.03,78429.22,0.5,-1e-05,0.0,0.00081]
[1777246704396,64.03,78421.51,0.5,-1e-05,0.0,0.00083]
[1777246706613,64.03,78420.55,0.5,-1e-05,0.0,0.00083]
[1777246707361,64.03,78421.57,0.5,-1e-05,0.0,0.00083]
[1777246710381,64.03,78413.23,0.5,-1e-05,0.0,0.00085]
[1777246711389,64.03,78411.84,0.5,-1e-05,0.0,0.00084]
[1777246716424,64.03,78418.15,0.5,-1e-05,0.0,0.00082]
[1777246721458,64.03,78418.77,0.5,-1e-05,0.0,0.00082]
[1777246726494,64.03,78415.88,0.5,-1e-05,0.0,0.00083]
[1777246731529,64.03,78411.64,0.5,-1e-05,0.0,0.00084]
[1777246736569,64.03,78406.57,0.5,-1e-05,0.0,0.00085]
[1777246741605,64.03,78406.95,0.5,-1e-05,0.0,0.00085]
[1777246746639,64.03,78405.54,0.5,-1e-05,0.0,0.00085]
[1777246751674,64.03,78402.46,0.5,-1e-05,0.0,0.00086]
[1777246753535,64.03,78402.46,0.5,-1e-05,0.0,0.00086]
[1777246753705,64.03,78411.65,0.5,-1e-05,0.0,0.00084]
[1777246754699,64.03,78424.62,0.5,-1e-05,0.0,0.00081]
[1777246755707,64.03,78443.98,0.5,-1e-05,0.0,0.00076]
[1777246760743,64.03,78440.69,0.5,-1e-05,0.0,0.00077]
[1777246762756,64.03,78447.25,0.5,-1e-05,0.0,0.00076]
[1777246763764,64.03,78456.79,0.5,-1e-05,0.0,0.00074]
[1777246764770,64.03,78463.95,0.5,-1e-05,0.0,0.00072]
[1777246767794,64.03,78472.95,0.5,-1e-05,0.0,0.0007]
[1777246772828,64.03,78462.63,0.5,-1e-05,0.0,0.00071]
[1777246773836,64.03,78444.49,0.5,-1e-05,0.0,0.00075]
[1777246778871,64.03,78438.18,0.5,-1e-05,0.0,0.00076]
[1777246783908,64.03,78442.76,0.5,-1e-05,0.0,0.00075]
[1777246788941,64.03,78431.45,0.5,-1e-05,0.0,0.00078]
[1777246793975,64.03,78433.17,0.5,-1e-05,0.0,0.00077]
[1777246799014,64.03,78435.15,0.5,-1e-05,0.0,0.00077]
[1777246801029,64.03,78451.46,0.5,-1e-05,0.0,0.00073]
[1777246806065,64.03,78446.61,0.5,-1e-05,0.0,0.00074]
[1777246808079,64.03,78461.82,0.5,-1e-05,0.0,0.00071]
[1777246813114,64.03,78465.31,0.5,-1e-05,0.0,0.00071]
[1777246818149,64.03,78462.03,0.5,-1e-05,0.0,0.00071]
[1777246823183,64.03,78469.18,0.5,-1e-05,0.0,0.0007]
[1777246828219,64.03,78476.53,0.5,-1e-05,0.0,0.00068]
[1777246830241,64.03,78483.17,0.5,-1e-05,0.0,0.00067]
[1777246831243,64.03,78483.71,0.5,-1e-05,0.0,0.00066]
[1777246836278,64.03,78480.56,0.5,-1e-05,0.0,0.00066]
[1777246841316,64.03,78473.55,0.5,-1e-05,0.0,0.00068]
[1777246844336,64.03,78480.9,0.5,-1e-05,0.0,0.00066]
[1777246846360,64.03,78473.86,0.5,-1e-05,0.0,0.00068]
[1777246847365,64.03,78459.33,0.5,-1e-05,0.0,0.0007]
[1777246848372,64.03,78452.16,0.5,-1e-05,0.0,0.00072]
[1777246853407,64.03,78465.17,0.5,-1e-05,0.0,0.00069]
[1777246854415,64.03,78474.39,0.5,-1e-05,0.0,0.00067]
[1777246859450,64.03,78474.23,0.5,-1e-05,0.0,0.00067]
[1777246862471,64.03,78466.3,0.5,-1e-05,0.0,0.00069]
[1777246867507,64.03,78463.54,0.5,-1e-05,0.0,0.0007]
[1777246871535,64.03,78454.69,0.5,-1e-05,0.0,0.00071]
[1777246876570,64.03,78451.07,0.5,-1e-05,0.0,0.00072]
[1777246881605,64.03,78451.81,0.5,-1e-05,0.0,0.00072]
[1777246886640,64.03,78452.13,0.5,-1e-05,0.0,0.00072]
[1777246891675,64.03,78451.12,0.5,-1e-05,0.0,0.00071]
[1777246896709,64.03,78451.9,0.5,-1e-05,0.0,0.0007]
[1777246901746,64.03,78452.17,0.5,-1e-05,0.0,0.0007]
[1777246906781,64.03,78451.15,0.5,-1e-05,0.0,0.00071]
[1777246911816,64.03,78453.4,0.5,-1e-05,0.0,0.0007]
[1777246913554,64.03,78463.89,0.5,-1e-05,0.0,0.00068]
[1777246915222,64.03,78463.89,0.5,-1e-05,0.0,0.00068]
[1777246915319,64.03,78520.48,0.5,-1e-05,0.0,0.00058]
[1777246916696,64.03,78520.48,0.5,-1e-05,0.0,0.00058]
[1777246916708,64.03,78573.84,0.5,0.0,0.0,0.0005]
[1777246917866,64.03,78592.07,0.5,0.0,0.0,0.00047]
[1777246919881,64.03,78605.96,0.5,0.0,0.0,0.00045]
[1777246922900,64.03,78586.69,0.5,0.0,0.0,0.00048]
[1777246925976,64.03,78599.7,0.5,0.0,0.0,0.00046]
[1777246927935,64.03,78606.95,0.5,0.0,0.0,0.00045]
[1777246930956,64.03,78600.42,0.5,0.0,0.0,0.00046]
[1777246934984,64.03,78591.04,0.5,0.0,0.0,0.00047]
[1777246936998,64.03,78582.53,0.5,0.0,0.0,0.00049]
[1777246942034,64.03,78588.59,0.5,0.0,0.0,0.00048]
[1777246947069,64.03,78580.25,0.5,0.0,0.0,0.00049]
[1777246952104,64.03,78576.21,0.5,0.0,0.0,0.00048]
[1777246956132,64.03,78567.27,0.5,0.0,0.0,0.0005]
[1777246961168,64.03,78563.17,0.5,0.0,0.0,0.0005]
[1777246962177,64.03,78570.81,0.5,0.0,0.0,0.00049]
[1777246964188,64.03,78581.33,0.5,0.0,0.0,0.00048]
[1777246965195,64.03,78588.31,0.5,0.0,0.0,0.00047]
[1777246970235,64.03,78582.89,0.5,0.0,0.0,0.00048]
[1777246973256,64.03,78568.82,0.5,0.0,0.0,0.0005]
[1777246976276,64.03,78559.44,0.5,0.0,0.0,0.00051]
[1777246977286,64.03,78550.68,0.5,0.0,0.0,0.00052]
[1777246982318,64.03,78556.12,0.5,0.0,0.0,0.00051]
[1777246985338,64.03,78549.22,0.5,0.0,0.0,0.00052]
[1777246989366,64.03,78556.88,0.5,0.0,0.0,0.00051]
[1777246991383,64.03,78550.14,0.5,0.0,0.0,0.00052]
[1777246996416,64.03,78538.61,0.5,0.0,0.0,0.00054]
[1777247001450,64.03,78537.15,0.5,0.0,0.0,0.00054]
[1777247003464,64.03,78546.11,0.5,0.0,0.0,0.00053]
[1777247008501,64.03,78544.52,0.5,0.0,0.0,0.00053]
[1777247011527,64.03,78544.94,0.5,0.0,0.0,0.00052]
[1777247016555,64.03,78546.07,0.5,0.0,0.0,0.00052]
[1777247021591,64.03,78549.69,0.5,0.0,0.0,0.00051]
[1777247026627,64.03,78548.31,0.5,0.0,0.0,0.00051]
[1777247031660,64.03,78550.44,0.5,0.0,0.0,0.00051]
[1777247036752,64.03,78549.7,0.5,0.0,0.0,0.00051]
[1777247039718,64.03,78559.78,0.5,0.0,0.0,0.0005]
[1777247044753,64.03,78557.49,0.5,0.0,0.0,0.0005]
[1777247049787,64.03,78556.19,0.5,0.0,0.0,0.0005]
[1777247054823,64.03,78555.96,0.5,0.0,0.0,0.0005]
[1777247059857,64.03,78553.33,0.5,0.0,0.0,0.00051]
[1777247063889,64.03,78568.11,0.5,0.0,0.0,0.00049]
[1777247066908,64.03,78577.56,0.5,0.0,0.0,0.00047]
[1777247071949,64.03,78591.18,0.5,0.0,0.0,0.00045]
[1777247072965,64.03,78601.73,0.5,0.0,0.0,0.00043]
[1777247077991,64.03,78609.8,0.5,0.0,0.0,0.00042]
[1777247083026,64.03,78602.22,0.5,0.0,0.0,0.00043]
[1777247088072,64.03,78604.22,0.5,0.0,0.0,0.00043]
[1777247093098,64.03,78608.09,0.5,0.0,0.0,0.00042]
[1777247098133,64.03,78614.87,0.5,0.0,0.0,0.00042]
[1777247103169,64.03,78620.74,0.5,0.0,0.0,0.00041]
[1777247104176,64.03,78635.8,0.5,0.0,0.0,0.00039]
[1777247109211,64.03,78633.32,0.5,0.0,0.0,0.00039]
[1777247110219,64.03,78620.15,0.5,0.0,0.0,0.00041]
[1777247114246,64.03,78630.25,0.5,0.0,0.0,0.0004]
[1777247119281,64.03,78633.66,0.5,0.0,0.0,0.00039]
[1777247124316,64.03,78633.0,0.5,0.0,0.0,0.00039]
[1777247129354,64.03,78626.87,0.5,0.0,0.0,0.0004]
[1777247134387,64.03,78623.65,0.5,0.0,0.0,0.0004]
[1777247139422,64.03,78630.98,0.5,0.0,0.0,0.00039]
[1777247144456,64.03,78632.07,0.5,0.0,0.0,0.00039]
[1777247149491,64.03,78631.28,0.5,0.0,0.0,0.00039]
[1777247154526,64.03,78631.2,0.5,0.0,0.0,0.00039]
[1777247157625,64.03,78622.79,0.5,0.0,0.0,0.0004]
[1777247163596,64.03,78618.2,0.5,0.0,0.0,0.0004]
[1777247167623,64.03,78624.94,0.5,0.0,0.0,0.0004]
[1777247172659,64.03,78630.34,0.5,0.0,0.0,0.00039]
[1777247176687,64.03,78636.86,0.5,0.0,0.0,0.00038]
[1777247181722,64.03,78641.38,0.5,0.0,0.0,0.00038]
[1777247186756,64.03,78639.69,0.5,0.0,0.0,0.00038]
[1777247191791,64.03,78636.08,0.5,0.0,0.0,0.00037]
[1777247196827,64.03,78632.95,0.5,0.0,0.0,0.00038]
[1777247201862,64.03,78629.46,0.5,0.0,0.0,0.00038]
[1777247206897,64.03,78629.57,0.5,0.0,0.0,0.00038]
[1777247211932,64.03,78627.2,0.5,0.0,0.0,0.00038]
[1777247216966,64.03,78627.28,0.5,0.0,0.0,0.00038]
[1777247222002,64.03,78616.28,0.5,0.0,0.0,0.0004]
[1777247227038,64.03,78614.4,0.5,0.0,0.0,0.0004]
[1777247232074,64.03,78614.44,0.5,0.0,0.0,0.0004]
[1777247237111,64.03,78612.76,0.5,0.0,0.0,0.0004]
[1777247242145,64.03,78612.16,0.5,0.0,0.0,0.0004]
[1777247247181,64.03,78608.08,0.5,0.0,0.0,0.00041]
[1777247250203,64.03,78621.18,0.5,0.0,0.0,0.00039]
[1777247251213,64.03,78625.9,0.5,0.0,0.0,0.00038]
[1777247256245,64.03,78621.83,0.5,0.0,0.0,0.00038]
[1777247261281,64.03,78618.28,0.5,0.0,0.0,0.00039]
[1777247266316,64.03,78623.33,0.5,0.0,0.0,0.00038]
[1777247271352,64.03,78621.63,0.5,0.0,0.0,0.00038]
[1777247276388,64.03,78614.8,0.5,0.0,0.0,0.00039]
[1777247278475,64.03,78626.94,0.5,0.0,0.0,0.00038]
[1777247282431,64.03,78638.66,0.5,0.0,0.0,0.00036]
[1777247287472,64.03,78638.9,0.5,0.0,0.0,0.00036]
[1777247292505,64.03,78641.58,0.5,0.0,0.0,0.00036]
[1777247293513,64.03,78652.82,0.5,0.0,0.0,0.00035]
[1777247294524,64.03,78664.67,0.5,0.0,0.0,0.00034]
[1777247296538,64.03,78655.63,0.5,0.0,0.0,0.00035]
[1777247298615,64.03,78662.42,0.5,0.0,0.0,0.00034]
[1777247304593,64.03,78664.54,0.5,0.0,0.0,0.00034]
[1777247309634,64.03,78654.87,0.5,0.0,0.0,0.00035]
[1777247314668,64.03,78651.46,0.5,0.0,0.0,0.00034]
[1777247318756,64.03,78660.98,0.5,0.0,0.0,0.00033]
[1777247322725,64.03,78667.67,0.5,0.0,0.0,0.00033]
[1777247327761,64.03,78678.55,0.5,0.0,0.0,0.00032]
[1777247332798,64.03,78679.82,0.5,0.0,0.0,0.00032]
[1777247337832,64.03,78679.31,0.5,0.0,0.0,0.00032]
[1777247342931,64.03,78679.43,0.5,0.0,0.0,0.00032]
[1777247346898,64.03,78672.99,0.5,0.0,0.0,0.00032]
[1777247348326,64.03,78676.53,0.5,0.0,0.0,0.00032]
[1777247348917,64.03,78722.4,0.5,0.0,0.0,0.00028]
[1777247349924,64.03,78745.76,0.5,0.0,0.0,0.00026]
[1777247350932,64.03,78736.32,0.5,0.0,0.0,0.00027]
[1777247351936,64.03,78722.52,0.5,0.0,0.0,0.00028]
[1777247356972,64.03,78726.56,0.5,0.0,0.0,0.00028]
[1777247357980,64.03,78738.95,0.5,0.0,0.0,0.00027]
[1777247359996,64.03,78729.18,0.5,0.0,0.0,0.00027]
[1777247363015,64.03,78721.36,0.5,0.0,0.0,0.00028]
[1777247365038,64.03,78712.28,0.5,0.0,0.0,0.00029]
[1777247367045,64.03,78720.34,0.5,0.0,0.0,0.00028]
[1777247368053,64.03,78743.56,0.5,0.0,0.0,0.00026]
[1777247369065,64.03,78762.29,0.5,0.0,0.0,0.00025]
[1777247370089,64.03,78784.7,0.5,0.0,0.0,0.00023]
[1777247371161,64.03,78812.92,0.5,0.0,0.0,0.00021]
[1777247372147,64.03,78812.92,0.5,0.0,0.0,0.00021]
[1777247372233,64.03,78869.68,0.5,0.0,0.0,0.00018]
[1777247373620,64.03,78869.68,0.5,0.0,0.0,0.00018]
[1777247374130,64.03,78895.76,0.5,0.0,0.0,0.00016]
[1777247376128,64.03,78860.22,0.5,0.0,0.0,0.00018]
[1777247377133,64.03,78844.92,0.5,0.0,0.0,0.00019]
[1777247378140,64.03,78831.26,0.5,0.0,0.0,0.0002]
[1777247382178,64.03,78840.51,0.5,0.0,0.0,0.00019]
[1777247383183,64.03,78863.12,0.5,0.0,0.0,0.00018]
[1777247384192,64.03,78871.27,0.5,0.0,0.0,0.00017]
[1777247385199,64.03,78890.58,0.5,0.0,0.0,0.00016]
[1777247387212,64.03,78872.6,0.5,0.0,0.0,0.00017]
[1777247388222,64.03,78857.95,0.5,0.0,0.0,0.00018]
[1777247389226,64.03,78843.57,0.5,0.0,0.0,0.00019]
[1777247390612,64.03,78837.18,0.5,0.0,0.0,0.00019]
[1777247391247,64.03,78812.02,0.5,0.0,0.0,0.00021]
[1777247391691,64.03,78812.02,0.5,0.0,0.0,0.00021]
[1777247392253,64.03,78757.89,0.5,0.0,0.0,0.00025]
[1777247393260,64.03,78743.73,0.5,0.0,0.0,0.00026]
[1777247395659,64.03,78754.69,0.5,0.0,0.0,0.00025]
[1777247397287,64.03,78761.68,0.5,0.0,0.0,0.00024]
[1777247402325,64.03,78762.62,0.5,0.0,0.0,0.00024]
[1777247407361,64.03,78760.71,0.5,0.0,0.0,0.00024]
[1777247412397,64.03,78753.91,0.5,0.0,0.0,0.00025]
[1777247414412,64.03,78738.48,0.5,0.0,0.0,0.00026]
[1777247415417,64.03,78729.74,0.5,0.0,0.0,0.00027]
[1777247418437,64.03,78739.04,0.5,0.0,0.0,0.00026]
[1777247423473,64.03,78744.22,0.5,0.0,0.0,0.00026]
[1777247428508,64.03,78741.92,0.5,0.0,0.0,0.00026]
[1777247431529,64.03,78742.19,0.5,0.0,0.0,0.00025]
[1777247433543,64.03,78734.92,0.5,0.0,0.0,0.00026]
[1777247435558,64.03,78725.5,0.5,0.0,0.0,0.00026]
[1777247437571,64.03,78717.09,0.5,0.0,0.0,0.00027]
[1777247438577,64.03,78709.36,0.5,0.0,0.0,0.00028]
[1777247439584,64.03,78701.0,0.5,0.0,0.0,0.00028]
[1777247441602,64.03,78686.02,0.5,0.0,0.0,0.0003]
[1777247444626,64.03,78678.58,0.5,0.0,0.0,0.0003]
[1777247449655,64.03,78685.13,0.5,0.0,0.0,0.0003]
[1777247454690,64.03,78688.74,0.5,0.0,0.0,0.00029]
[1777247455697,64.03,78696.19,0.5,0.0,0.0,0.00029]
[1777247457712,64.03,78702.9,0.5,0.0,0.0,0.00028]
[1777247462787,64.03,78708.32,0.5,0.0,0.0,0.00028]
[1777247465768,64.03,78719.34,0.5,0.0,0.0,0.00027]
[1777247470810,64.03,78717.04,0.5,0.0,0.0,0.00027]
[1777247472822,64.03,78726.9,0.5,0.0,0.0,0.00026]
[1777247474835,64.03,78734.43,0.5,0.0,0.0,0.00026]
[1777247479868,64.03,78730.73,0.5,0.0,0.0,0.00026]
[1777247484903,64.03,78734.71,0.5,0.0,0.0,0.00026]
[1777247487923,64.03,78745.96,0.5,0.0,0.0,0.00025]
[1777247489941,64.03,78754.01,0.5,0.0,0.0,0.00024]
[1777247491953,64.03,78755.8,0.5,0.0,0.0,0.00024]
[1777247493967,64.03,78747.5,0.5,0.0,0.0,0.00024]
[1777247494974,64.03,78754.34,0.5,0.0,0.0,0.00024]
[1777247499003,64.03,78742.57,0.5,0.0,0.0,0.00025]
[1777247500013,64.03,78735.36,0.5,0.0,0.0,0.00025]
[1777247504039,64.03,78741.9,0.5,0.0,0.0,0.00025]
[1777247509073,64.03,78747.39,0.5,0.0,0.0,0.00024]
[1777247514110,64.03,78751.73,0.5,0.0,0.0,0.00024]
[1777247519144,64.03,78746.75,0.5,0.0,0.0,0.00024]
[1777247523173,64.03,78756.09,0.5,0.0,0.0,0.00024]
[1777247525187,64.03,78771.31,0.5,0.0,0.0,0.00023]
[1777247528208,64.03,78784.4,0.5,0.0,0.0,0.00022]
[1777247530224,64.03,78797.0,0.5,0.0,0.0,0.00021]
[1777247531402,64.03,78804.36,0.5,0.0,0.0,0.0002]
[1777247535257,64.03,78797.71,0.5,0.0,0.0,0.00021]
[1777247539287,64.03,78787.29,0.5,0.0,0.0,0.00021]
[1777247543316,64.03,78776.8,0.5,0.0,0.0,0.00022]
[1777247544321,64.03,78769.8,0.5,0.0,0.0,0.00023]
[1777247547342,64.03,78761.56,0.5,0.0,0.0,0.00023]
[1777247551370,64.03,78761.45,0.5,0.0,0.0,0.00023]
[1777247556404,64.03,78765.31,0.5,0.0,0.0,0.00022]
[1777247561443,64.03,78765.02,0.5,0.0,0.0,0.00022]
[1777247564464,64.03,78757.96,0.5,0.0,0.0,0.00023]
[1777247570507,64.03,78758.51,0.5,0.0,0.0,0.00023]
[1777247575542,64.03,78756.44,0.5,0.0,0.0,0.00023]
[1777247580577,64.03,78749.28,0.5,0.0,0.0,0.00024]
[1777247585611,64.03,78751.9,0.5,0.0,0.0,0.00023]
[1777247587626,64.03,78743.66,0.5,0.0,0.0,0.00024]
[1777247590712,64.03,78735.85,0.5,0.0,0.0,0.00024]
[1777247592667,64.03,78720.31,0.5,0.0,0.0,0.00026]
[1777247593674,64.03,78710.51,0.5,0.0,0.0,0.00026]
[1777247595688,64.03,78720.65,0.5,0.0,0.0,0.00026]
[1777247600794,64.03,78720.44,0.5,0.0,0.0,0.00026]
[1777247601732,64.03,78729.13,0.5,0.0,0.0,0.00025]
[1777247606768,64.03,78724.28,0.5,0.0,0.0,0.00025]
[1777247609789,64.03,78717.48,0.5,0.0,0.0,0.00026]
[1777247614824,64.03,78706.51,0.5,0.0,0.0,0.00026]
[1777247619858,64.03,78705.33,0.5,0.0,0.0,0.00026]
[1777247624893,64.03,78705.83,0.5,0.0,0.0,0.00026]
[1777247626907,64.03,78698.79,0.5,0.0,0.0,0.00027]
[1777247627915,64.03,78688.41,0.5,0.0,0.0,0.00028]
[1777247632951,64.03,78685.6,0.5,0.0,0.0,0.00028]
[1777247637985,64.03,78681.49,0.5,0.0,0.0,0.00028]
[1777247643022,64.03,78684.49,0.5,0.0,0.0,0.00028]
[1777247645036,64.03,78698.59,0.5,0.0,0.0,0.00027]
[1777247649067,64.03,78710.0,0.5,0.0,0.0,0.00026]
[1777247650080,64.03,78719.0,0.5,0.0,0.0,0.00025]
[1777247655114,64.03,78716.16,0.5,0.0,0.0,0.00025]
[1777247657122,64.03,78709.72,0.5,0.0,0.0,0.00026]
[1777247662157,64.04,78705.35,0.5,0.0,0.0,0.00026]
[1777247664176,64.04,78713.01,0.5,0.0,0.0,0.00026]
[1777247666190,64.04,78705.34,0.5,0.0,0.0,0.00026]
[1777247671291,64.04,78704.23,0.5,0.0,0.0,0.00026]
[1777247677266,64.04,78704.33,0.5,0.0,0.0,0.00026]
[1777247682304,64.05,78706.03,0.5,0.0,0.0,0.00026]
[1777247687337,64.05,78705.36,0.5,0.0,0.0,0.00026]
[1777247690358,64.05,78693.25,0.5,0.0,0.0,0.00027]
[1777247692372,64.05,78684.6,0.5,0.0,0.0,0.00027]
[1777247693379,64.05,78670.27,0.5,0.0,0.0,0.00029]
[1777247694387,64.06,78662.07,0.5,0.0,0.0,0.00029]
[1777247698414,64.06,78669.69,0.5,0.0,0.0,0.00029]
[1777247703452,64.06,78668.64,0.5,0.0,0.0,0.00029]
[1777247708236,64.07,78668.81,0.5,0.0,0.0,0.00029]
[1777247708484,64.07,78669.23,0.5,0.0,0.0,0.00029]
[1777247713519,64.07,78666.58,0.5,0.0,0.0,0.00029]
[1777247717548,64.09,78657.51,0.5,0.0,0.0,0.0003]
[1777247720354,64.09,78658.39,0.5,0.0,0.0,0.0003]
[1777247720569,64.09,78659.12,0.5,0.0,0.0,0.0003]
[1777247725605,64.09,78657.5,0.5,0.0,0.0,0.0003]
[1777247728629,64.1,78649.97,0.5,0.0,0.0,0.00031]
[1777247733661,64.1,78646.47,0.5,0.0,0.0,0.00031]
[1777247736685,64.11,78638.42,0.5,0.0,0.0,0.00031]
[1777247741718,64.11,78640.52,0.5,0.0,0.0,0.00031]
[1777247746753,64.12,78639.03,0.5,0.0,0.0,0.00031]
[1777247751788,64.13,78651.51,0.5,0.0,0.0,0.0003]
[1777247756827,64.14,78654.03,0.5,0.0,0.0,0.0003]
[1777247761927,64.14,78652.17,0.5,0.0,0.0,0.0003]
[1777247766893,64.15,78638.19,0.5,0.0,0.0,0.00032]
[1777247767900,64.15,78631.61,0.5,0.0,0.0,0.00032]
[1777247768906,64.16,78649.21,0.5,0.0,0.0,0.00031]
[1777247773941,64.16,78652.26,0.5,0.0,0.0,0.00031]
[1777247778977,64.17,78653.61,0.5,0.0,0.0,0.00031]
[1777247783005,64.18,78675.24,0.5,0.0,0.0,0.00029]
[1777247788040,64.2,78674.47,0.5,0.0,0.0,0.00029]
[1777247792070,64.21,78657.41,0.5,0.0,0.0,0.0003]
[1777247797105,64.21,78651.03,0.5,0.0,0.0,0.00031]
[1777247800125,64.21,78659.08,0.5,0.0,0.0,0.0003]
[1777247805161,64.22,78661.36,0.5,0.0,0.0,0.0003]
[1777247810196,64.23,78659.28,0.5,0.0,0.0,0.0003]
[1777247814223,64.24,78652.74,0.5,0.0,0.0,0.00031]
[1777247819258,64.25,78651.59,0.5,0.0,0.0,0.00031]
[1777247823286,64.26,78659.32,0.5,0.0,0.0,0.0003]
[1777247825300,64.26,78651.36,0.5,0.0,0.0,0.00031]
[1777247830337,64.28,78653.92,0.5,0.0,0.0,0.00031]
[1777247835381,64.29,78656.06,0.5,0.0,0.0,0.00031]
[1777247840416,64.3,78653.61,0.5,0.0,0.0,0.00031]
[1777247844446,64.31,78643.25,0.5,0.0,0.0,0.00032]
[1777247845451,64.31,78636.8,0.5,0.0,0.0,0.00033]
[1777247850487,64.32,78631.52,0.5,0.0,0.0,0.00033]
[1777247851493,64.32,78630.42,0.5,0.0,0.0,0.00033]
[1777247856529,64.33,78633.51,0.5,0.0,0.0,0.00033]
[1777247861563,64.34,78635.04,0.5,0.0,0.0,0.00033]
[1777247866601,64.35,78634.52,0.5,0.0,0.0,0.00033]
[1777247871634,64.37,78637.92,0.5,0.0,0.0,0.00033]
[1777247876669,64.38,78642.15,0.5,0.0,0.0,0.00032]
[1777247882710,64.4,78643.42,0.5,0.0,0.0,0.00032]
[1777247887746,64.41,78642.49,0.5,0.0,0.0,0.00033]
[1777247892781,64.42,78641.98,0.5,0.0,0.0,0.00033]
[1777247897816,64.43,78642.38,0.5,0.0,0.0,0.00033]
[1777247902914,64.44,78641.48,0.5,0.0,0.0,0.00033]
[1777247908892,64.44,78640.72,0.5,0.0,0.0,0.00033]
[1777247911914,64.44,78641.69,0.5,0.0,0.0,0.00032]
[1777247916949,64.44,78642.36,0.5,0.0,0.0,0.00032]
[1777247921983,64.44,78644.05,0.5,0.0,0.0,0.00032]
[1777247927019,64.44,78644.04,0.5,0.0,0.0,0.00032]
[1777247930041,64.44,78654.6,0.5,0.0,0.0,0.00031]
[1777247935075,64.44,78654.82,0.5,0.0,0.0,0.00031]
[1777247940109,64.44,78654.12,0.5,0.0,0.0,0.00031]
[1777247945145,64.44,78643.2,0.5,0.0,0.0,0.00032]
[1777247950179,64.45,78636.05,0.5,0.0,0.0,0.00033]
[1777247955215,64.47,78636.8,0.5,0.0,0.0,0.00033]
[1777247960250,64.48,78646.39,0.5,0.0,0.0,0.00032]
[1777247965285,64.5,78641.09,0.5,0.0,0.0,0.00033]
[1777247970320,64.51,78641.23,0.5,0.0,0.0,0.00033]
[1777247971326,64.51,78641.24,0.5,0.0,0.0,0.00032]
[1777247977368,64.53,78645.03,0.5,0.0,0.0,0.00032]
[1777247981397,64.54,78654.34,0.5,0.0,0.0,0.00031]
[1777247986431,64.55,78653.37,0.5,0.0,0.0,0.00032]
[1777247991467,64.57,78653.24,0.5,0.0,0.0,0.00032]
[1777247996503,64.58,78656.77,0.5,0.0,0.0,0.00032]
[1777248000534,64.58,78663.12,0.5,0.0,0.0,0.00031]
[1777248001542,64.58,78669.7,0.5,0.0,0.0,0.0003]
[1777248006572,64.6,78661.65,0.5,0.0,0.0,0.00031]
[1777248011623,64.61,78664.9,0.5,0.0,0.0,0.00031]
[1777248013623,64.62,78676.0,0.5,0.0,0.0,0.0003]
[1777248017655,64.63,78684.01,0.5,0.0,0.0,0.0003]
[1777248019668,64.64,78694.74,0.5,0.0,0.0,0.00029]
[1777248024704,64.65,78697.6,0.5,0.0,0.0,0.00029]
[1777248028733,64.67,78689.47,0.5,0.0,0.0,0.00029]
[1777248031761,64.67,78699.07,0.5,0.0,0.0,0.00028]
[1777248032763,64.68,78711.21,0.5,0.0,0.0,0.00027]
[1777248037798,64.69,78714.03,0.5,0.0,0.0,0.00027]
[1777248038804,64.7,78720.73,0.5,0.0,0.0,0.00027]
[1777248040819,64.7,78729.28,0.5,0.0,0.0,0.00026]
[1777248042832,64.71,78742.84,0.5,0.0,0.0,0.00025]
[1777248043840,64.71,78749.61,0.5,0.0,0.0,0.00024]
[1777248047869,64.78,78763.67,0.5,0.0,0.0,0.00024]
[1777248048876,64.82,78778.19,0.5,0.0,0.0,0.00023]
[1777248053912,64.99,78778.37,0.5,0.0,0.0,0.00025]
[1777248058946,65.14,78784.08,0.5,0.0,0.0,0.00025]
[1777248060961,65.21,78791.47,0.5,0.0,0.0,0.00025]
[1777248064990,65.3,78780.8,0.5,0.0,0.0,0.00027]
[1777248065996,65.3,78771.51,0.5,0.0,0.0,0.00028]
[1777248069022,65.32,78781.1,0.5,0.0,0.0,0.00027]
[1777248074057,65.34,78775.23,0.5,0.0,0.0,0.00028]
[1777248078097,65.35,78766.72,0.5,0.0,0.0,0.00029]
[1777248080099,65.36,78781.96,0.5,0.0,0.0,0.00027]
[1777248085133,65.38,78782.85,0.5,0.0,0.0,0.00028]
[1777248089162,65.4,78791.61,0.5,0.0,0.0,0.00027]
[1777248094203,65.42,78779.47,0.5,0.0,0.0,0.00027]
[1777248095207,65.42,78787.06,0.5,0.0,0.0,0.00027]
[1777248097227,65.43,78772.26,0.5,0.0,0.0,0.00028]
[1777248102255,65.45,78768.87,0.5,0.0,0.0,0.00029]
[1777248106869,65.46,78770.41,0.5,0.0,0.0,0.00029]
[1777248106969,65.47,78770.82,0.5,0.0,0.0,0.00029]
[1777248107984,65.47,78770.82,0.5,0.0,0.0,0.00029]
[1777248107999,65.47,78771.89,0.5,0.0,0.0,0.00029]
[1777248113355,65.48,78770.76,0.5,0.0,0.0,0.00029]
[1777248114412,65.48,78777.34,0.5,0.0,0.0,0.00028]
[1777248120382,65.51,78776.17,0.5,0.0,0.0,0.00029]
[1777248122396,65.52,78767.44,0.5,0.0,0.0,0.00029]
[1777248127431,65.54,78774.25,0.5,0.0,0.0,0.00029]
[1777248132465,65.56,78771.88,0.5,0.0,0.0,0.00029]
[1777248137503,65.58,78777.18,0.5,0.0,0.0,0.00029]
[1777248142535,65.61,78769.26,0.5,0.0,0.0,0.0003]
[1777248147571,65.61,78770.8,0.5,0.0,0.0,0.0003]
[1777248151599,65.61,78773.31,0.5,0.0,0.0,0.00029]
[1777248153613,65.61,78780.77,0.5,0.0,0.0,0.00028]
[1777248156633,65.61,78791.88,0.5,0.0,0.0,0.00028]
[1777248161671,65.61,78793.09,0.5,0.0,0.0,0.00027]
[1777248166708,65.61,78795.21,0.5,0.0,0.0,0.00027]
[1777248169141,65.61,78809.33,0.5,0.0,0.0,0.00026]
[1777248169741,65.61,78809.33,0.5,0.0,0.0,0.00026]
[1777248170381,65.61,78809.33,0.5,0.0,0.0,0.00026]
[1777248171145,65.61,78864.82,0.5,0.0,0.0,0.00022]
[1777248171754,65.61,78875.15,0.5,0.0,0.0,0.00022]
[1777248172475,65.61,78875.15,0.5,0.0,0.0,0.00022]
[1777248172754,65.66,78871.7,0.5,0.0,0.0,0.00022]
[1777248176783,65.66,78882.91,0.5,0.0,0.0,0.00021]
[1777248178798,65.79,78864.09,0.5,0.0,0.0,0.00024]
[1777248179805,65.79,78837.25,0.5,0.0,0.0,0.00026]
[1777248180812,65.87,78824.95,0.5,0.0,0.0,0.00027]
[1777248184840,66.01,78832.36,0.5,0.0,0.0,0.00028]
[1777248186853,66.1,78844.99,0.5,0.0,0.0,0.00028]
[1777248187862,66.14,78855.17,0.5,0.0,0.0,0.00027]
[1777248191596,66.14,78851.48,0.5,0.0,0.0,0.00027]
[1777248191890,66.14,78856.04,0.5,0.0,0.0,0.00027]
[1777248192395,66.14,78856.04,0.5,0.0,0.0,0.00027]
[1777248192898,66.14,78860.34,0.5,0.0,0.0,0.00027]
[1777248194361,66.14,78858.37,0.5,0.0,0.0,0.00027]
[1777248194993,66.14,78851.23,0.5,0.0,0.0,0.00027]
[1777248195749,66.14,78851.23,0.5,0.0,0.0,0.00027]
[1777248195918,66.14,78851.23,0.5,0.0,0.0,0.00027]
[1777248197933,66.14,78860.56,0.5,0.0,0.0,0.00027]
[1777248202967,66.14,78863.58,0.5,0.0,0.0,0.00026]
[1777248205065,66.14,78852.24,0.5,0.0,0.0,0.00027]
[1777248211033,66.14,78850.61,0.5,0.0,0.0,0.00027]
[1777248212042,66.14,78859.34,0.5,0.0,0.0,0.00026]
[1777248216073,66.14,78852.07,0.5,0.0,0.0,0.00027]
[1777248217079,66.14,78843.17,0.5,0.0,0.0,0.00027]
[1777248222114,66.14,78845.41,0.5,0.0,0.0,0.00027]
[1777248225136,66.14,78852.05,0.5,0.0,0.0,0.00027]
[1777248227152,66.14,78862.48,0.5,0.0,0.0,0.00026]
[1777248232185,66.14,78858.77,0.5,0.0,0.0,0.00026]
[1777248237219,66.14,78857.9,0.5,0.0,0.0,0.00026]
[1777248242259,66.14,78848.56,0.5,0.0,0.0,0.00027]
[1777248247289,66.16,78844.55,0.5,0.0,0.0,0.00027]
[1777248252324,66.17,78846.08,0.5,0.0,0.0,0.00027]
[1777248257359,66.19,78841.01,0.5,0.0,0.0,0.00028]
[1777248262395,66.22,78827.23,0.5,0.0,0.0,0.00029]
[1777248264409,66.23,78820.19,0.5,0.0,0.0,0.0003]
[1777248269443,66.24,78817.91,0.5,0.0,0.0,0.0003]
[1777248271458,66.24,78816.03,0.5,0.0,0.0,0.0003]
[1777248276492,66.24,78819.38,0.5,0.0,0.0,0.0003]
[1777248279514,66.24,78812.41,0.5,0.0,0.0,0.0003]
[1777248281527,66.24,78805.82,0.5,0.0,0.0,0.00031]
[1777248285556,66.24,78813.41,0.5,0.0,0.0,0.0003]
[1777248289584,66.25,78819.9,0.5,0.0,0.0,0.0003]
[1777248294619,66.31,78820.89,0.5,0.0,0.0,0.0003]
[1777248299655,66.33,78820.49,0.5,0.0,0.0,0.0003]
[1777248304692,66.39,78825.07,0.5,0.0,0.0,0.0003]
[1777248305771,66.39,78835.39,0.5,0.0,0.0,0.0003]
[1777248307711,66.39,78844.43,0.5,0.0,0.0,0.00029]
[1777248310734,66.39,78851.12,0.5,0.0,0.0,0.00028]
[1777248315768,66.39,78853.53,0.5,0.0,0.0,0.00028]
[1777248320806,66.39,78853.19,0.5,0.0,0.0,0.00028]
[1777248325913,66.39,78847.0,0.5,0.0,0.0,0.00029]
[1777248331881,66.39,78843.83,0.5,0.0,0.0,0.00028]
[1777248336915,66.39,78842.61,0.5,0.0,0.0,0.00028]
[1777248340943,66.39,78835.98,0.5,0.0,0.0,0.00029]
[1777248341953,66.39,78826.2,0.5,0.0,0.0,0.0003]
[1777248346985,66.39,78823.54,0.5,0.0,0.0,0.0003]
[1777248350011,66.39,78817.14,0.5,0.0,0.0,0.00031]
[1777248355045,66.39,78810.07,0.5,0.0,0.0,0.00031]
[1777248360076,66.39,78807.69,0.5,0.0,0.0,0.00031]
[1777248364104,66.39,78814.35,0.5,0.0,0.0,0.00031]
[1777248369139,66.39,78818.7,0.5,0.0,0.0,0.0003]
[1777248374173,66.39,78821.12,0.5,0.0,0.0,0.0003]
[1777248379209,66.39,78821.68,0.5,0.0,0.0,0.0003]
[1777248384243,66.39,78822.03,0.5,0.0,0.0,0.0003]
[1777248389279,66.39,78815.48,0.5,0.0,0.0,0.00031]
[1777248392302,66.39,78814.32,0.5,0.0,0.0,0.0003]
[1777248397335,66.39,78814.48,0.5,0.0,0.0,0.0003]
[1777248402372,66.39,78814.43,0.5,0.0,0.0,0.0003]
[1777248408415,66.39,78815.18,0.5,0.0,0.0,0.0003]
[1777248410428,66.39,78801.54,0.5,0.0,0.0,0.00031]
[1777248412445,66.39,78792.43,0.5,0.0,0.0,0.00032]
[1777248415775,66.39,78789.17,0.5,0.0,0.0,0.00032]
[1777248415913,66.39,78789.17,0.5,0.0,0.0,0.00032]
[1777248416015,66.39,78790.08,0.5,0.0,0.0,0.00032]
[1777248417158,66.39,78790.08,0.5,0.0,0.0,0.00032]
[1777248417177,66.39,78792.76,0.5,0.0,0.0,0.00032]
[1777248419492,66.39,78803.13,0.5,0.0,0.0,0.00031]
[1777248424527,66.39,78805.39,0.5,0.0,0.0,0.00031]
[1777248429561,66.39,78806.66,0.5,0.0,0.0,0.00031]
[1777248434597,66.39,78805.93,0.5,0.0,0.0,0.00031]
[1777248436696,66.39,78785.94,0.5,0.0,0.0,0.00033]
[1777248438636,66.39,78777.05,0.5,0.0,0.0,0.00034]
[1777248443669,66.39,78769.19,0.5,0.0,0.0,0.00034]
[1777248448704,66.39,78773.67,0.5,0.0,0.0,0.00034]
[1777248451726,66.39,78776.89,0.5,0.0,0.0,0.00033]
[1777248453739,66.39,78785.62,0.5,0.0,0.0,0.00032]
[1777248458775,66.39,78787.16,0.5,0.0,0.0,0.00032]
[1777248463810,66.39,78794.88,0.5,0.0,0.0,0.00031]
[1777248468844,66.39,78806.51,0.5,0.0,0.0,0.0003]
[1777248469851,66.39,78819.77,0.5,0.0,0.0,0.00029]
[1777248474886,66.41,78819.64,0.5,0.0,0.0,0.00029]
[1777248480928,66.43,78819.27,0.5,0.0,0.0,0.00029]
[1777248485963,66.46,78817.36,0.5,0.0,0.0,0.0003]
[1777248491002,66.48,78817.77,0.5,0.0,0.0,0.0003]
[1777248496034,66.51,78815.99,0.5,0.0,0.0,0.0003]
[1777248501068,66.53,78814.81,0.5,0.0,0.0,0.00031]
[1777248506108,66.55,78813.77,0.5,0.0,0.0,0.00031]
[1777248510132,66.57,78802.03,0.5,0.0,0.0,0.00032]
[1777248512146,66.58,78800.36,0.5,0.0,0.0,0.00032]
[1777248517180,66.61,78794.89,0.5,0.0,0.0,0.00033]
[1777248520201,66.62,78783.43,0.5,0.0,0.0,0.00034]
[1777248525236,66.63,78780.35,0.5,0.0,0.0,0.00034]
[1777248530272,66.63,78775.27,0.5,0.0,0.0,0.00035]
[1777248531280,66.63,78766.11,0.5,0.0,0.0,0.00036]
[1777248536314,66.64,78771.87,0.5,0.0,0.0,0.00035]
[1777248541349,66.65,78768.57,0.5,0.0,0.0,0.00036]
[1777248545377,66.66,78750.83,0.5,0.0,0.0,0.00037]
[1777248550412,66.67,78746.34,0.5,0.0,0.0,0.00038]
[1777248554440,66.69,78735.83,0.5,0.0,0.0,0.00039]
[1777248559475,66.71,78741.88,0.5,0.0,0.0,0.00039]
[1777248564510,66.73,78748.37,0.5,0.0,0.0,0.00038]
[1777248568538,66.74,78755.28,0.5,0.0,0.0,0.00038]
[1777248571559,66.75,78755.23,0.5,0.0,0.0,0.00037]
[1777248576595,66.77,78754.51,0.5,0.0,0.0,0.00037]
[1777248581639,66.78,78753.73,0.5,0.0,0.0,0.00038]
[1777248586668,66.78,78747.24,0.5,0.0,0.0,0.00038]
[1777248591703,66.79,78741.62,0.5,0.0,0.0,0.00039]
[1777248596738,66.81,78735.17,0.5,0.0,0.0,0.0004]
[1777248601779,66.82,78735.16,0.5,0.0,0.0,0.0004]
[1777248606811,66.82,78739.34,0.5,0.0,0.0,0.0004]
[1777248608825,66.83,78747.84,0.5,0.0,0.0,0.00039]
[1777248613856,66.84,78752.22,0.5,0.0,0.0,0.00039]
[1777248618892,66.86,78748.3,0.5,0.0,0.0,0.00039]
[1777248619899,66.86,78702.68,0.5,0.0,0.0,0.00045]
[1777248620907,66.87,78695.75,0.5,0.0,0.0,0.00046]
[1777248625941,66.89,78695.69,0.5,0.0,0.0,0.00046]
[1777248630976,66.9,78690.18,0.5,0.0,0.0,0.00047]
[1777248636011,66.9,78686.66,0.5,0.0,0.0,0.00046]
[1777248641047,66.91,78683.47,0.5,0.0,0.0,0.00047]
[1777248646083,66.91,78677.05,0.5,0.0,0.0,0.00048]
[1777248648096,66.91,78669.31,0.5,0.0,0.0,0.00049]
[1777248653131,66.92,78666.7,0.5,0.0,0.0,0.00049]
[1777248658167,66.92,78662.29,0.5,0.0,0.0,0.0005]
[1777248663204,66.92,78647.46,0.5,0.0,0.0,0.00052]
[1777248668321,66.92,78626.25,0.5,-1e-05,0.0,0.00055]
[1777248673275,66.92,78619.03,0.5,-1e-05,0.0,0.00056]
[1777248678391,66.92,78622.46,0.5,-1e-05,0.0,0.00056]
[1777248684356,66.92,78628.06,0.5,-1e-05,0.0,0.00055]
[1777248685363,66.92,78643.12,0.5,0.0,0.0,0.00053]
[1777248690398,66.94,78643.46,0.5,0.0,0.0,0.00053]
[1777248691405,66.94,78644.0,0.5,0.0,0.0,0.00051]
[1777248696443,66.94,78644.75,0.5,0.0,0.0,0.00051]
[1777248698455,66.94,78632.18,0.5,0.0,0.0,0.00053]
[1777248703491,66.94,78629.67,0.5,0.0,0.0,0.00054]
[1777248706513,66.94,78641.68,0.5,0.0,0.0,0.00052]
[1777248708527,66.94,78632.37,0.5,0.0,0.0,0.00053]
[1777248709534,66.94,78624.53,0.5,-1e-05,0.0,0.00054]
[1777248714569,66.94,78622.94,0.5,-1e-05,0.0,0.00055]
[1777248719603,66.94,78627.36,0.5,0.0,0.0,0.00054]
[1777248724639,66.94,78623.68,0.5,-1e-05,0.0,0.00054]
[1777248729676,66.94,78621.18,0.5,-1e-05,0.0,0.00055]
[1777248731689,66.94,78636.26,0.5,0.0,0.0,0.00053]
[1777248735717,66.94,78643.0,0.5,0.0,0.0,0.00052]
[1777248740751,66.94,78646.78,0.5,0.0,0.0,0.00051]
[1777248745787,66.94,78648.3,0.5,0.0,0.0,0.00051]
[1777248750822,66.94,78645.54,0.5,0.0,0.0,0.00051]
[1777248751830,66.94,78646.02,0.5,0.0,0.0,0.0005]
[1777248754849,66.94,78639.69,0.5,0.0,0.0,0.00051]
[1777248759885,66.94,78635.52,0.5,0.0,0.0,0.00052]
[1777248763912,66.94,78629.16,0.5,0.0,0.0,0.00052]
[1777248769027,66.94,78630.78,0.5,0.0,0.0,0.00052]
[1777248772981,66.94,78639.93,0.5,0.0,0.0,0.00051]
[1777248774994,66.94,78647.23,0.5,0.0,0.0,0.0005]
[1777248780031,66.94,78648.11,0.5,0.0,0.0,0.0005]
[1777248785066,66.94,78647.01,0.5,0.0,0.0,0.0005]
[1777248790101,66.94,78647.35,0.5,0.0,0.0,0.0005]
[1777248795134,66.94,78649.0,0.5,0.0,0.0,0.0005]
[1777248800169,66.94,78647.99,0.5,0.0,0.0,0.0005]
[1777248806213,66.94,78646.47,0.5,0.0,0.0,0.0005]
[1777248812007,66.94,78646.96,0.5,0.0,0.0,0.0005]
[1777248812253,66.94,78647.09,0.5,0.0,0.0,0.00049]
[1777248815276,66.94,78635.96,0.5,0.0,0.0,0.0005]
[1777248820311,66.94,78638.54,0.5,0.0,0.0,0.0005]
[1777248825349,66.94,78641.65,0.5,0.0,0.0,0.0005]
[1777248827363,66.94,78648.42,0.5,0.0,0.0,0.00049]
[1777248832399,66.94,78644.3,0.5,0.0,0.0,0.00049]
[1777248834413,66.94,78636.86,0.5,0.0,0.0,0.0005]
[1777248839526,66.94,78634.7,0.5,0.0,0.0,0.00051]
[1777248843475,66.94,78641.17,0.5,0.0,0.0,0.0005]
[1777248848510,66.94,78640.36,0.5,0.0,0.0,0.0005]
[1777248853547,66.94,78635.38,0.5,0.0,0.0,0.0005]
[1777248858581,66.94,78632.32,0.5,0.0,0.0,0.00051]
[1777248863618,66.94,78631.0,0.5,0.0,0.0,0.00051]
[1777248864631,66.94,78615.02,0.5,0.0,0.0,0.00053]
[1777248865639,66.94,78605.98,0.5,-1e-05,0.0,0.00055]
[1777248870673,66.95,78610.52,0.5,-1e-05,0.0,0.00054]
[1777248871681,66.95,78608.89,0.5,0.0,0.0,0.00053]
[1777248876876,66.96,78605.78,0.5,-1e-05,0.0,0.00054]
[1777248881744,66.96,78595.93,0.5,-1e-05,0.0,0.00056]
[1777248886779,66.96,78596.76,0.5,-1e-05,0.0,0.00055]
[1777248891821,66.96,78602.6,0.5,-1e-05,0.0,0.00055]
[1777248896855,66.96,78608.69,0.5,0.0,0.0,0.00054]
[1777248901893,66.96,78602.62,0.5,-1e-05,0.0,0.00055]
[1777248902897,66.96,78591.34,0.5,-1e-05,0.0,0.00056]
[1777248903914,66.96,78583.95,0.5,-1e-05,0.0,0.00058]
[1777248905920,66.96,78576.8,0.5,-1e-05,0.0,0.00059]
[1777248908943,66.96,78595.01,0.5,-1e-05,0.0,0.00056]
[1777248912987,66.96,78601.35,0.5,-1e-05,0.0,0.00055]
[1777248914985,66.96,78592.2,0.5,-1e-05,0.0,0.00056]
[1777248920020,66.96,78590.1,0.5,-1e-05,0.0,0.00057]
[1777248924048,66.96,78581.63,0.5,-1e-05,0.0,0.00058]
[1777248929081,66.96,78579.22,0.5,-1e-05,0.0,0.00058]
[1777248931137,66.96,78578.41,0.5,-1e-05,0.0,0.00057]
[1777248936143,66.96,78585.33,0.5,-1e-05,0.0,0.00056]
[1777248938160,66.96,78577.22,0.5,-1e-05,0.0,0.00057]
[1777248943189,66.96,78572.01,0.5,-1e-05,0.0,0.00058]
[1777248948224,66.96,78576.78,0.5,-1e-05,0.0,0.00057]
[1777248953263,66.96,78578.49,0.5,-1e-05,0.0,0.00057]
[1777248954270,66.96,78587.14,0.5,-1e-05,0.0,0.00056]
[1777248955280,66.96,78594.72,0.5,-1e-05,0.0,0.00055]
[1777248959308,66.96,78601.8,0.5,0.0,0.0,0.00054]
[1777248964345,66.96,78604.58,0.5,0.0,0.0,0.00053]
[1777248968371,66.96,78596.9,0.5,-1e-05,0.0,0.00054]
[1777248973406,66.96,78594.71,0.5,-1e-05,0.0,0.00055]
[1777248978442,66.96,78595.81,0.5,-1e-05,0.0,0.00054]
[1777248983477,66.96,78589.9,0.5,-1e-05,0.0,0.00055]
[1777248988512,66.96,78585.21,0.5,-1e-05,0.0,0.00056]
[1777248991533,66.96,78584.64,0.5,-1e-05,0.0,0.00055]
[1777248996569,66.96,78584.95,0.5,-1e-05,0.0,0.00055]
[1777249001605,66.96,78582.65,0.5,-1e-05,0.0,0.00055]
[1777249006643,66.96,78581.51,0.5,-1e-05,0.0,0.00055]
[1777249008657,66.96,78598.16,0.5,0.0,0.0,0.00053]
[1777249013692,66.96,78600.12,0.5,0.0,0.0,0.00053]
[1777249018728,66.96,78603.17,0.5,0.0,0.0,0.00052]
[1777249023763,66.96,78604.83,0.5,0.0,0.0,0.00052]
[1777249027146,66.96,78630.86,0.5,0.0,0.0,0.00048]
[1777249028808,66.96,78614.49,0.5,0.0,0.0,0.00051]
[1777249033841,66.96,78610.78,0.5,0.0,0.0,0.00051]
[1777249035856,66.96,78619.57,0.5,0.0,0.0,0.0005]
[1777249040889,66.96,78614.69,0.5,0.0,0.0,0.0005]
[1777249045925,66.96,78626.2,0.5,0.0,0.0,0.00049]
[1777249046934,66.96,78634.62,0.5,0.0,0.0,0.00048]
[1777249051967,66.96,78636.18,0.5,0.0,0.0,0.00046]
[1777249053981,66.96,78625.97,0.5,0.0,0.0,0.00048]
[1777249059017,66.96,78623.68,0.5,0.0,0.0,0.00048]
[1777249062039,66.96,78632.42,0.5,0.0,0.0,0.00047]
[1777249065061,66.96,78641.01,0.5,0.0,0.0,0.00046]
[1777249070097,66.97,78642.52,0.5,0.0,0.0,0.00046]
[1777249075129,66.97,78642.26,0.5,0.0,0.0,0.00046]
[1777249080165,66.97,78639.2,0.5,0.0,0.0,0.00046]
[1777249084194,66.97,78630.29,0.5,0.0,0.0,0.00047]
[1777249089228,66.97,78628.31,0.5,0.0,0.0,0.00048]
[1777249094263,66.97,78630.68,0.5,0.0,0.0,0.00047]
[1777249099303,66.97,78634.16,0.5,0.0,0.0,0.00047]
[1777249101364,66.97,78627.06,0.5,0.0,0.0,0.00048]
[1777249106347,66.97,78620.35,0.5,0.0,0.0,0.00049]
[1777249110375,66.97,78613.43,0.5,0.0,0.0,0.0005]
[1777249111382,66.97,78612.69,0.5,0.0,0.0,0.00049]
[1777249116418,66.97,78616.55,0.5,0.0,0.0,0.00048]
[1777249121453,66.97,78611.15,0.5,0.0,0.0,0.00049]
[1777249126488,66.97,78610.09,0.5,0.0,0.0,0.00049]
[1777249131523,66.97,78615.07,0.5,0.0,0.0,0.00048]
[1777249136557,66.97,78613.3,0.5,0.0,0.0,0.00049]
[1777249141594,66.97,78610.83,0.5,0.0,0.0,0.00049]
[1777249146629,66.97,78612.24,0.5,0.0,0.0,0.00049]
[1777249151743,66.97,78612.4,0.5,0.0,0.0,0.00049]
[1777249154688,66.97,78618.64,0.5,0.0,0.0,0.00048]
[1777249159722,66.97,78616.33,0.5,0.0,0.0,0.00048]
[1777249161811,66.97,78623.19,0.5,0.0,0.0,0.00047]
[1777249167778,66.97,78625.04,0.5,0.0,0.0,0.00047]
[1777249171808,66.97,78623.07,0.5,0.0,0.0,0.00046]
[1777249172816,66.97,78615.71,0.5,0.0,0.0,0.00047]
[1777249177853,66.97,78615.11,0.5,0.0,0.0,0.00047]
[1777249182888,66.97,78611.37,0.5,0.0,0.0,0.00048]
[1777249187015,66.97,78597.61,0.5,0.0,0.0,0.0005]
[1777249188930,66.97,78581.93,0.5,0.0,0.0,0.00052]
[1777249194972,66.97,78583.97,0.5,0.0,0.0,0.00052]
[1777249199007,66.97,78601.93,0.5,0.0,0.0,0.00049]
[1777249200020,66.97,78625.5,0.5,0.0,0.0,0.00046]
[1777249201015,66.97,78633.07,0.5,0.0,0.0,0.00045]
[1777249206051,66.97,78638.94,0.5,0.0,0.0,0.00044]
[1777249208064,66.97,78651.45,0.5,0.0,0.0,0.00043]
[1777249209074,66.97,78657.8,0.5,0.0,0.0,0.00042]
[1777249214111,66.98,78653.42,0.5,0.0,0.0,0.00042]
[1777249215123,66.98,78660.47,0.5,0.0,0.0,0.00042]
[1777249220154,66.98,78664.92,0.5,0.0,0.0,0.00041]
[1777249225185,66.99,78666.34,0.5,0.0,0.0,0.00041]
[1777249230219,67.0,78659.25,0.5,0.0,0.0,0.00042]
[1777249231228,67.0,78659.2,0.5,0.0,0.0,0.00041]
[1777249234248,67.0,78648.34,0.5,0.0,0.0,0.00042]
[1777249239284,67.0,78655.44,0.5,0.0,0.0,0.00042]
[1777249246338,67.01,78653.61,0.5,0.0,0.0,0.00042]
[1777249251373,67.01,78649.35,0.5,0.0,0.0,0.00042]
[1777249255415,67.01,78642.08,0.5,0.0,0.0,0.00043]
[1777249260452,67.02,78647.77,0.5,0.0,0.0,0.00043]
[1777249265488,67.02,78643.06,0.5,0.0,0.0,0.00043]
[1777249270522,67.02,78643.11,0.5,0.0,0.0,0.00043]
[1777249275557,67.02,78642.0,0.5,0.0,0.0,0.00043]
[1777249280592,67.03,78641.82,0.5,0.0,0.0,0.00044]
[1777249285628,67.03,78647.92,0.5,0.0,0.0,0.00043]
[1777249289656,67.03,78641.65,0.5,0.0,0.0,0.00044]
[1777249294690,67.03,78629.48,0.5,0.0,0.0,0.00044]
[1777249299726,67.03,78623.99,0.5,0.0,0.0,0.00045]
[1777249300733,67.03,78617.07,0.5,0.0,0.0,0.00046]
[1777249305768,67.03,78615.71,0.5,0.0,0.0,0.00046]
[1777249309797,67.03,78623.23,0.5,0.0,0.0,0.00045]
[1777249311810,67.03,78633.22,0.5,0.0,0.0,0.00044]
[1777249316847,67.03,78635.32,0.5,0.0,0.0,0.00043]
[1777249321881,67.03,78636.2,0.5,0.0,0.0,0.00043]
[1777249324902,67.03,78625.2,0.5,0.0,0.0,0.00045]
[1777249328929,67.03,78615.48,0.5,0.0,0.0,0.00046]
[1777249333023,67.03,78608.82,0.5,0.0,0.0,0.00047]
[1777249339008,67.03,78604.88,0.5,0.0,0.0,0.00047]
[1777249340018,67.03,78597.68,0.5,0.0,0.0,0.00048]
[1777249345051,67.03,78595.98,0.5,0.0,0.0,0.00049]
[1777249350085,67.03,78591.76,0.5,0.0,0.0,0.00049]
[1777249351093,67.03,78590.66,0.5,0.0,0.0,0.00048]
[1777249356129,67.03,78587.86,0.5,0.0,0.0,0.00049]
[1777249361164,67.03,78584.12,0.5,0.0,0.0,0.00049]
[1777249366199,67.03,78584.36,0.5,0.0,0.0,0.00049]
[1777249371235,67.03,78585.56,0.5,0.0,0.0,0.00049]
[1777249376270,67.03,78584.8,0.5,0.0,0.0,0.00049]
[1777249381305,67.03,78583.66,0.5,0.0,0.0,0.00049]
[1777249386341,67.03,78584.0,0.5,0.0,0.0,0.00049]
[1777249391375,67.03,78584.33,0.5,0.0,0.0,0.00049]
[1777249396410,67.03,78587.13,0.5,0.0,0.0,0.00049]
[1777249401445,67.03,78589.94,0.5,0.0,0.0,0.00048]
[1777249406480,67.03,78590.31,0.5,0.0,0.0,0.00048]
[1777249411515,67.03,78590.43,0.5,0.0,0.0,0.00047]
[1777249413529,67.03,78597.08,0.5,0.0,0.0,0.00046]
[1777249418566,67.03,78598.36,0.5,0.0,0.0,0.00046]
[1777249423654,67.03,78599.71,0.5,0.0,0.0,0.00046]
[1777249429643,67.03,78595.36,0.5,0.0,0.0,0.00047]
[1777249434678,67.03,78592.86,0.5,0.0,0.0,0.00047]
[1777249438705,67.03,78581.47,0.5,0.0,0.0,0.00048]
[1777249443739,67.03,78571.25,0.5,0.0,0.0,0.0005]
[1777249448775,67.03,78568.22,0.5,0.0,0.0,0.0005]
[1777249453810,67.03,78568.19,0.5,0.0,0.0,0.0005]
[1777249458845,67.03,78569.94,0.5,0.0,0.0,0.0005]
[1777249463880,67.03,78570.78,0.5,0.0,0.0,0.0005]
[1777249468914,67.03,78569.67,0.5,0.0,0.0,0.0005]
[1777249471936,67.03,78570.75,0.5,0.0,0.0,0.00049]
[1777249476971,67.03,78576.43,0.5,0.0,0.0,0.00048]
[1777249477977,67.03,78584.64,0.5,0.0,0.0,0.00047]
[1777249483018,67.03,78585.82,0.5,0.0,0.0,0.00047]
[1777249488049,67.03,78576.34,0.5,0.0,0.0,0.00048]
[1777249493083,67.03,78571.72,0.5,0.0,0.0,0.00049]
[1777249498118,67.03,78571.3,0.5,0.0,0.0,0.00049]
[1777249503153,67.03,78573.8,0.5,0.0,0.0,0.00048]
[1777249508189,67.03,78571.68,0.5,0.0,0.0,0.00049]
[1777249513224,67.03,78569.93,0.5,0.0,0.0,0.00049]
[1777249518259,67.03,78562.76,0.5,0.0,0.0,0.0005]
[1777249523294,67.03,78562.11,0.5,0.0,0.0,0.0005]
[1777249526315,67.03,78554.26,0.5,0.0,0.0,0.00051]
[1777249531351,67.03,78542.42,0.5,0.0,0.0,0.00052]
[1777249534458,67.03,78536.03,0.5,0.0,0.0,0.00053]
[1777249537770,67.03,78536.63,0.5,0.0,0.0,0.00053]
[1777249537952,67.03,78536.26,0.5,0.0,0.0,0.00053]
[1777249538420,67.03,78532.54,0.5,0.0,0.0,0.00053]
[1777249539407,67.03,78484.43,0.5,-1e-05,0.0,0.00061]
[1777249540190,67.03,78484.43,0.5,-1e-05,0.0,0.00061]
[1777249540418,67.03,78433.29,0.5,-1e-05,0.0,0.0007]
[1777249541423,67.03,78424.11,0.5,-1e-05,0.0,0.00072]
[1777249542663,67.03,78424.11,0.5,-1e-05,0.0,0.00072]
[1777249542719,67.03,78425.02,0.5,-1e-05,0.0,0.00072]
[1777249548474,67.03,78424.37,0.5,-1e-05,0.0,0.00072]
[1777249549482,67.03,78435.55,0.5,-1e-05,0.0,0.0007]
[1777249550450,67.03,78435.55,0.5,-1e-05,0.0,0.0007]
[1777249550526,67.03,78447.73,0.5,-1e-05,0.0,0.00068]
[1777249553983,67.03,78464.7,0.5,-1e-05,0.0,0.00064]
[1777249554516,67.03,78461.82,0.5,-1e-05,0.0,0.00065]
[1777249559551,67.03,78463.18,0.5,-1e-05,0.0,0.00065]
[1777249561482,67.03,78463.98,0.5,-1e-05,0.0,0.00065]
[1777249561568,67.03,78458.92,0.5,-1e-05,0.0,0.00065]
[1777249562648,67.03,78449.0,0.5,-1e-05,0.0,0.00067]
[1777249568614,67.03,78455.28,0.5,-1e-05,0.0,0.00066]
[1777249573652,67.03,78457.46,0.5,-1e-05,0.0,0.00066]
[1777249578686,67.03,78454.01,0.5,-1e-05,0.0,0.00066]
[1777249583720,67.03,78455.11,0.5,-1e-05,0.0,0.00066]
[1777249588756,67.03,78458.0,0.5,-1e-05,0.0,0.00066]
[1777249591778,67.03,78457.96,0.5,-1e-05,0.0,0.00064]
[1777249596812,67.03,78458.1,0.5,-1e-05,0.0,0.00064]
[1777249601854,67.03,78470.28,0.5,-1e-05,0.0,0.00062]
[1777249602860,67.03,78482.43,0.5,-1e-05,0.0,0.0006]
[1777249605881,67.03,78489.74,0.5,-1e-05,0.0,0.00059]
[1777249610916,67.03,78484.66,0.5,-1e-05,0.0,0.0006]
[1777249612930,67.03,78496.21,0.5,-1e-05,0.0,0.00058]
[1777249615952,67.03,78504.02,0.5,-1e-05,0.0,0.00056]
[1777249617964,67.03,78510.87,0.5,-1e-05,0.0,0.00055]
[1777249618971,67.03,78520.88,0.5,-1e-05,0.0,0.00054]
[1777249621993,67.03,78511.32,0.5,-1e-05,0.0,0.00055]
[1777249627027,67.03,78510.17,0.5,-1e-05,0.0,0.00055]
[1777249632063,67.03,78509.63,0.5,-1e-05,0.0,0.00055]
[1777249635084,67.03,78496.91,0.5,-1e-05,0.0,0.00058]
[1777249636093,67.03,78489.99,0.5,-1e-05,0.0,0.00059]
[1777249639112,67.03,78483.19,0.5,-1e-05,0.0,0.0006]
[1777249644147,67.03,78490.26,0.5,-1e-05,0.0,0.00059]
[1777249645231,67.03,78507.65,0.5,-1e-05,0.0,0.00056]
[1777249651199,67.03,78509.15,0.5,-1e-05,0.0,0.00054]
[1777249656234,67.03,78502.88,0.5,-1e-05,0.0,0.00055]
[1777249661268,67.03,78500.22,0.5,-1e-05,0.0,0.00056]
[1777249666303,67.03,78497.34,0.5,-1e-05,0.0,0.00056]
[1777249671339,67.03,78499.98,0.5,-1e-05,0.0,0.00056]
[1777249674360,67.03,78489.74,0.5,-1e-05,0.0,0.00057]
[1777249676373,67.03,78478.71,0.5,-1e-05,0.0,0.00059]
[1777249679395,67.03,78471.45,0.5,-1e-05,0.0,0.0006]
[1777249684430,67.03,78467.06,0.5,-1e-05,0.0,0.00061]
[1777249689465,67.03,78455.62,0.5,-1e-05,0.0,0.00063]
[1777249690471,67.03,78464.26,0.5,-1e-05,0.0,0.00062]
[1777249693503,67.03,78476.1,0.5,-1e-05,0.0,0.0006]
[1777249695507,67.03,78488.48,0.5,-1e-05,0.0,0.00058]
[1777249698532,67.03,78495.88,0.5,-1e-05,0.0,0.00056]
[1777249703567,67.03,78504.45,0.5,-1e-05,0.0,0.00055]
[1777249705580,67.03,78494.17,0.5,-1e-05,0.0,0.00057]
[1777249706586,67.03,78487.71,0.5,-1e-05,0.0,0.00058]
[1777249711622,67.03,78482.52,0.5,-1e-05,0.0,0.00057]
[1777249716655,67.03,78483.07,0.5,-1e-05,0.0,0.00057]
[1777249720684,67.03,78490.67,0.5,-1e-05,0.0,0.00056]
[1777249725721,67.03,78495.41,0.5,-1e-05,0.0,0.00055]
[1777249730754,67.03,78496.98,0.5,-1e-05,0.0,0.00055]
[1777249735788,67.03,78500.9,0.5,-1e-05,0.0,0.00054]
[1777249740824,67.03,78502.36,0.5,-1e-05,0.0,0.00054]
[1777249745936,67.03,78501.97,0.5,-1e-05,0.0,0.00054]
[1777249750895,67.03,78509.8,0.5,0.0,0.0,0.00053]
[1777249752910,67.03,78521.23,0.5,0.0,0.0,0.00051]
[1777249757945,67.03,78523.66,0.5,0.0,0.0,0.00051]
[1777249758953,67.03,78516.84,0.5,0.0,0.0,0.00052]
[1777249759960,67.03,78510.31,0.5,0.0,0.0,0.00053]
[1777249764995,67.03,78508.53,0.5,-1e-05,0.0,0.00053]
[1777249770031,67.03,78507.12,0.5,-1e-05,0.0,0.00053]
[1777249771037,67.03,78506.59,0.5,0.0,0.0,0.00052]
[1777249776072,67.03,78506.13,0.5,0.0,0.0,0.00052]
[1777249781107,67.03,78505.75,0.5,0.0,0.0,0.00052]
[1777249783121,67.03,78497.76,0.5,-1e-05,0.0,0.00054]
[1777249788157,67.03,78494.48,0.5,-1e-05,0.0,0.00054]
[1777249793191,67.03,78495.46,0.5,-1e-05,0.0,0.00054]
[1777249798227,67.03,78495.09,0.5,-1e-05,0.0,0.00054]
[1777249803262,67.03,78494.68,0.5,-1e-05,0.0,0.00054]
[1777249806372,67.03,78486.72,0.5,-1e-05,0.0,0.00055]
[1777249808298,67.03,78477.96,0.5,-1e-05,0.0,0.00057]
[1777249810313,67.03,78469.06,0.5,-1e-05,0.0,0.00058]
[1777249811320,67.03,78460.17,0.5,-1e-05,0.0,0.0006]
[1777249813334,67.03,78448.82,0.5,-1e-05,0.0,0.00062]
[1777249816442,67.03,78441.65,0.5,-1e-05,0.0,0.00063]
[1777249822402,67.03,78442.77,0.5,-1e-05,0.0,0.00063]
[1777249826512,67.03,78431.87,0.5,-1e-05,0.0,0.00065]
[1777249831465,67.03,78435.1,0.5,-1e-05,0.0,0.00063]
[1777249832471,67.03,78443.89,0.5,-1e-05,0.0,0.00061]
[1777249837507,67.03,78447.84,0.5,-1e-05,0.0,0.0006]
[1777249839522,67.03,78435.92,0.5,-1e-05,0.0,0.00063]
[1777249840532,67.03,78429.53,0.5,-1e-05,0.0,0.00064]
[1777249845570,67.03,78433.78,0.5,-1e-05,0.0,0.00063]
[1777249846659,67.03,78441.41,0.5,-1e-05,0.0,0.00062]
[1777249852619,67.03,78448.02,0.5,-1e-05,0.0,0.0006]
[1777249857654,67.03,78453.65,0.5,-1e-05,0.0,0.00059]
[1777249861685,67.03,78462.43,0.5,-1e-05,0.0,0.00058]
[1777249863695,67.03,78468.55,0.5,-1e-05,0.0,0.00057]
[1777249868730,67.03,78470.23,0.5,-1e-05,0.0,0.00057]
[1777249873767,67.03,78469.94,0.5,-1e-05,0.0,0.00057]
[1777249875781,67.03,78457.15,0.5,-1e-05,0.0,0.00059]
[1777249877793,67.03,78446.55,0.5,-1e-05,0.0,0.00061]
[1777249878801,67.03,78438.62,0.5,-1e-05,0.0,0.00062]
[1777249883842,67.03,78436.86,0.5,-1e-05,0.0,0.00062]
[1777249885860,67.03,78446.17,0.5,-1e-05,0.0,0.00061]
[1777249888888,67.03,78453.32,0.5,-1e-05,0.0,0.0006]
[1777249890890,67.03,78463.82,0.5,-1e-05,0.0,0.00058]
[1777249891898,67.03,78464.83,0.5,-1e-05,0.0,0.00056]
[1777249893911,67.03,78456.82,0.5,-1e-05,0.0,0.00058]
[1777249899954,67.03,78451.68,0.5,-1e-05,0.0,0.00058]
[1777249901970,67.03,78464.17,0.5,-1e-05,0.0,0.00056]
[1777249903981,67.03,78455.22,0.5,-1e-05,0.0,0.00058]
[1777249909020,67.03,78454.53,0.5,-1e-05,0.0,0.00058]
[1777249914055,67.03,78456.85,0.5,-1e-05,0.0,0.00058]
[1777249918086,67.03,78463.46,0.5,-1e-05,0.0,0.00057]
[1777249923121,67.03,78464.01,0.5,-1e-05,0.0,0.00056]
[1777249927147,67.03,78471.76,0.5,-1e-05,0.0,0.00055]
[1777249931175,67.03,78480.65,0.5,-1e-05,0.0,0.00054]
[1777249935205,67.03,78473.34,0.5,-1e-05,0.0,0.00055]
[1777249936211,67.03,78466.84,0.5,-1e-05,0.0,0.00056]
[1777249941247,67.03,78464.29,0.5,-1e-05,0.0,0.00056]
[1777249946282,67.03,78454.24,0.5,-1e-05,0.0,0.00058]
[1777249951317,67.03,78458.09,0.5,-1e-05,0.0,0.00056]
[1777249956353,67.03,78458.7,0.5,-1e-05,0.0,0.00056]
[1777249961388,67.03,78454.4,0.5,-1e-05,0.0,0.00057]
[1777249966422,67.03,78454.82,0.5,-1e-05,0.0,0.00057]
[1777249971457,67.03,78456.67,0.5,-1e-05,0.0,0.00056]
[1777249976494,67.03,78454.63,0.5,-1e-05,0.0,0.00057]
[1777249977583,67.03,78461.73,0.5,-1e-05,0.0,0.00056]
[1777249981529,67.03,78470.47,0.5,-1e-05,0.0,0.00054]
[1777249986566,67.03,78467.14,0.5,-1e-05,0.0,0.00055]
[1777249991599,67.03,78462.85,0.5,-1e-05,0.0,0.00055]
[1777249996635,67.03,78458.98,0.5,-1e-05,0.0,0.00056]
[1777250001670,67.03,78450.1,0.5,-1e-05,0.0,0.00057]
[1777250006705,67.03,78446.33,0.5,-1e-05,0.0,0.00058]
[1777250011740,67.03,78453.09,0.5,-1e-05,0.0,0.00056]
[1777250013753,67.03,78462.07,0.5,-1e-05,0.0,0.00054]
[1777250018788,67.03,78462.77,0.5,-1e-05,0.0,0.00054]
[1777250023826,67.03,78461.72,0.5,-1e-05,0.0,0.00054]
[1777250025840,67.03,78453.08,0.5,-1e-05,0.0,0.00056]
[1777250030874,67.03,78451.14,0.5,-1e-05,0.0,0.00056]
[1777250035911,67.03,78456.48,0.5,-1e-05,0.0,0.00055]
[1777250037924,67.03,78463.08,0.5,-1e-05,0.0,0.00054]
[1777250042958,67.03,78463.48,0.5,-1e-05,0.0,0.00054]
[1777250047993,67.03,78462.38,0.5,-1e-05,0.0,0.00054]
[1777250053029,67.03,78462.29,0.5,-1e-05,0.0,0.00054]
[1777250058147,67.03,78463.45,0.5,-1e-05,0.0,0.00054]
[1777250060080,67.03,78470.33,0.5,-1e-05,0.0,0.00053]
[1777250061085,67.03,78477.83,0.5,0.0,0.0,0.00052]
[1777250062091,67.03,78484.66,0.5,0.0,0.0,0.00051]
[1777250067126,67.03,78484.01,0.5,0.0,0.0,0.00051]
[1777250070149,67.03,78492.71,0.5,0.0,0.0,0.0005]
[1777250071163,67.03,78495.41,0.5,0.0,0.0,0.00048]
[1777250072162,67.03,78502.16,0.5,0.0,0.0,0.00047]
[1777250075191,67.03,78509.18,0.5,0.0,0.0,0.00046]
[1777250081228,67.03,78511.19,0.5,0.0,0.0,0.00046]
[1777250086264,67.03,78509.8,0.5,0.0,0.0,0.00046]
[1777250091298,67.03,78514.76,0.5,0.0,0.0,0.00046]
[1777250095328,67.03,78500.21,0.5,0.0,0.0,0.00047]
[1777250098602,67.03,78498.27,0.5,0.0,0.0,0.00048]
[1777250099356,67.03,78497.92,0.5,0.0,0.0,0.00048]
[1777250102379,67.03,78488.71,0.5,0.0,0.0,0.00049]
[1777250107412,67.03,78484.37,0.5,0.0,0.0,0.0005]
[1777250112448,67.03,78483.6,0.5,0.0,0.0,0.0005]
[1777250115469,67.03,78475.43,0.5,0.0,0.0,0.00051]
[1777250120503,67.03,78477.97,0.5,0.0,0.0,0.00051]
[1777250125540,67.03,78481.78,0.5,0.0,0.0,0.0005]
[1777250129569,67.03,78491.85,0.5,0.0,0.0,0.00049]
[1777250131582,67.03,78491.71,0.5,0.0,0.0,0.00048]
[1777250136618,67.03,78501.04,0.5,0.0,0.0,0.00046]
[1777250141653,67.03,78505.12,0.5,0.0,0.0,0.00046]
[1777250146689,67.03,78498.08,0.5,0.0,0.0,0.00047]
[1777250151729,67.03,78494.13,0.5,0.0,0.0,0.00047]
[1777250156760,67.03,78496.96,0.5,0.0,0.0,0.00047]
[1777250161800,67.03,78496.05,0.5,0.0,0.0,0.00047]
[1777250166832,67.03,78492.05,0.5,0.0,0.0,0.00048]
[1777250171866,67.03,78493.01,0.5,0.0,0.0,0.00047]
[1777250176900,67.03,78492.92,0.5,0.0,0.0,0.00047]
[1777250181935,67.03,78496.57,0.5,0.0,0.0,0.00047]
[1777250186971,67.03,78497.23,0.5,0.0,0.0,0.00047]
[1777250191000,67.03,78502.23,0.5,0.0,0.0,0.00045]
[1777250196034,67.03,78503.28,0.5,0.0,0.0,0.00045]
[1777250201069,67.03,78502.94,0.5,0.0,0.0,0.00045]
[1777250206104,67.03,78501.61,0.5,0.0,0.0,0.00045]
[1777250209125,67.03,78509.79,0.5,0.0,0.0,0.00044]
[1777250211140,67.03,78517.02,0.5,0.0,0.0,0.00043]
[1777250214161,67.03,78526.99,0.5,0.0,0.0,0.00042]
[1777250218188,67.03,78534.29,0.5,0.0,0.0,0.00041]
[1777250223224,67.03,78529.95,0.5,0.0,0.0,0.00042]
[1777250228259,67.03,78531.15,0.5,0.0,0.0,0.00041]
[1777250229736,67.03,78531.13,0.5,0.0,0.0,0.00041]
[1777250229786,67.03,78531.13,0.5,0.0,0.0,0.00041]
[1777250230273,67.03,78531.28,0.5,0.0,0.0,0.00041]
[1777250231004,67.03,78531.28,0.5,0.0,0.0,0.00041]
[1777250231279,67.03,78531.02,0.5,0.0,0.0,0.00041]
[1777250234795,67.03,78529.7,0.5,0.0,0.0,0.00042]
[1777250235308,67.03,78539.37,0.5,0.0,0.0,0.0004]
[1777250236315,67.03,78545.52,0.5,0.0,0.0,0.0004]
[1777250237323,67.03,78551.68,0.5,0.0,0.0,0.00039]
[1777250242357,67.03,78553.94,0.5,0.0,0.0,0.00039]
[1777250248398,67.04,78555.04,0.5,0.0,0.0,0.00039]
[1777250253434,67.04,78551.12,0.5,0.0,0.0,0.00038]
[1777250258473,67.04,78551.1,0.5,0.0,0.0,0.00038]
[1777250263505,67.04,78559.73,0.5,0.0,0.0,0.00037]
[1777250267532,67.04,78566.82,0.5,0.0,0.0,0.00037]
[1777250269547,67.04,78574.01,0.5,0.0,0.0,0.00036]
[1777250274581,67.05,78571.16,0.5,0.0,0.0,0.00036]
[1777250278613,67.05,78589.27,0.5,0.0,0.0,0.00034]
[1777250279619,67.08,78602.96,0.5,0.0,0.0,0.00033]
[1777250281638,67.12,78611.27,0.5,0.0,0.0,0.00033]
[1777250283657,67.16,78617.37,0.5,0.0,0.0,0.00033]
[1777250285510,67.21,78623.54,0.5,0.0,0.0,0.00033]
[1777250288688,67.28,78634.55,0.5,0.0,0.0,0.00032]
[1777250293721,67.4,78634.14,0.5,0.0,0.0,0.00033]
[1777250298756,67.4,78637.98,0.5,0.0,0.0,0.00033]
[1777250303790,67.4,78636.19,0.5,0.0,0.0,0.00033]
[1777250305805,67.45,78625.53,0.5,0.0,0.0,0.00035]
[1777250310840,67.46,78623.52,0.5,0.0,0.0,0.00035]
[1777250311847,67.46,78624.21,0.5,0.0,0.0,0.00034]
[1777250312853,67.46,78630.45,0.5,0.0,0.0,0.00034]
[1777250313861,67.46,78639.37,0.5,0.0,0.0,0.00033]
[1777250318895,67.52,78645.72,0.5,0.0,0.0,0.00033]
[1777250322926,67.55,78638.03,0.5,0.0,0.0,0.00034]
[1777250327958,67.61,78639.68,0.5,0.0,0.0,0.00034]
[1777250329972,67.62,78633.37,0.5,0.0,0.0,0.00035]
[1777250335010,67.63,78627.89,0.5,0.0,0.0,0.00036]
[1777250340046,67.63,78626.76,0.5,0.0,0.0,0.00036]
[1777250343071,67.64,78634.22,0.5,0.0,0.0,0.00035]
[1777250345085,67.67,78642.9,0.5,0.0,0.0,0.00034]
[1777250347096,67.72,78651.0,0.5,0.0,0.0,0.00034]
[1777250352131,67.73,78652.08,0.5,0.0,0.0,0.00034]
[1777250357166,67.74,78653.35,0.5,0.0,0.0,0.00034]
[1777250362201,67.75,78653.08,0.5,0.0,0.0,0.00034]
[1777250367242,67.76,78647.56,0.5,0.0,0.0,0.00035]
[1777250371265,67.77,78651.88,0.5,0.0,0.0,0.00034]
[1777250376299,67.79,78653.68,0.5,0.0,0.0,0.00034]
[1777250382341,67.8,78654.34,0.5,0.0,0.0,0.00034]
[1777250387377,67.81,78653.53,0.5,0.0,0.0,0.00034]
[1777250390477,67.81,78671.76,0.5,0.0,0.0,0.00032]
[1777250396439,67.83,78676.02,0.5,0.0,0.0,0.00032]
[1777250400468,67.84,78682.16,0.5,0.0,0.0,0.00032]
[1777250403490,67.85,78689.74,0.5,0.0,0.0,0.00031]
[1777250404497,67.86,78703.17,0.5,0.0,0.0,0.0003]
[1777250406511,67.87,78715.57,0.5,0.0,0.0,0.00029]
[1777250407518,67.87,78724.69,0.5,0.0,0.0,0.00028]
[1777250411547,67.87,78717.99,0.5,0.0,0.0,0.00029]
[1777250416582,67.88,78722.56,0.5,0.0,0.0,0.00028]
[1777250421617,67.88,78722.71,0.5,0.0,0.0,0.00028]
[1777250426655,67.88,78725.97,0.5,0.0,0.0,0.00028]
[1777250430693,67.88,78736.65,0.5,0.0,0.0,0.00027]
[1777250431693,67.88,78740.47,0.5,0.0,0.0,0.00026]
[1777250432698,67.89,78765.42,0.5,0.0,0.0,0.00024]
[1777250434712,67.9,78771.6,0.5,0.0,0.0,0.00024]
[1777250438740,68.0,78778.7,0.5,0.0,0.0,0.00024]
[1777250443774,68.14,78774.27,0.5,0.0,0.0,0.00026]
[1777250448818,68.21,78769.11,0.5,0.0,0.0,0.00027]
[1777250453847,68.23,78768.58,0.5,0.0,0.0,0.00027]
[1777250456870,68.24,78786.36,0.5,0.0,0.0,0.00026]
[1777250461903,68.29,78788.8,0.5,0.0,0.0,0.00026]
[1777250463917,68.29,78795.66,0.5,0.0,0.0,0.00025]
[1777250468953,68.48,78795.2,0.5,0.0,0.0,0.00027]
[1777250471064,68.53,78788.16,0.5,0.0,0.0,0.00028]
[1777250474996,68.53,78795.88,0.5,0.0,0.0,0.00027]
[1777250480038,68.53,78794.19,0.5,0.0,0.0,0.00027]
[1777250485073,68.53,78794.97,0.5,0.0,0.0,0.00027]
[1777250487093,68.53,78802.69,0.5,0.0,0.0,0.00027]
[1777250488103,68.53,78817.1,0.5,0.0,0.0,0.00026]
[1777250490122,68.53,78823.53,0.5,0.0,0.0,0.00025]
[1777250491206,68.53,78830.61,0.5,0.0,0.0,0.00024]
[1777250497167,68.53,78828.97,0.5,0.0,0.0,0.00024]
[1777250502201,68.53,78827.92,0.5,0.0,0.0,0.00024]
[1777250506240,68.53,78810.35,0.5,0.0,0.0,0.00026]
[1777250510270,68.53,78798.42,0.5,0.0,0.0,0.00026]
[1777250515305,68.53,78794.06,0.5,0.0,0.0,0.00027]
[1777250520341,68.53,78805.16,0.5,0.0,0.0,0.00026]
[1777250521347,68.53,78819.53,0.5,0.0,0.0,0.00025]
[1777250524372,68.53,78827.2,0.5,0.0,0.0,0.00024]
[1777250526382,68.53,78833.52,0.5,0.0,0.0,0.00024]
[1777250531490,68.53,78831.96,0.5,0.0,0.0,0.00024]
[1777250537460,68.53,78823.56,0.5,0.0,0.0,0.00025]
[1777250538466,68.53,78806.58,0.5,0.0,0.0,0.00026]
[1777250543501,68.53,78805.07,0.5,0.0,0.0,0.00026]
[1777250548538,68.53,78801.0,0.5,0.0,0.0,0.00026]
[1777250553572,68.53,78797.47,0.5,0.0,0.0,0.00026]
[1777250558607,68.53,78808.24,0.5,0.0,0.0,0.00025]
[1777250563642,68.53,78811.52,0.5,0.0,0.0,0.00025]
[1777250568676,68.53,78812.97,0.5,0.0,0.0,0.00025]
[1777250573711,68.53,78811.65,0.5,0.0,0.0,0.00025]
[1777250578747,68.53,78804.01,0.5,0.0,0.0,0.00025]
[1777250582774,68.53,78810.25,0.5,0.0,0.0,0.00025]
[1777250586804,68.53,78816.91,0.5,0.0,0.0,0.00024]
[1777250591839,68.53,78817.73,0.5,0.0,0.0,0.00024]
[1777250593854,68.53,78824.1,0.5,0.0,0.0,0.00024]
[1777250598890,68.53,78821.33,0.5,0.0,0.0,0.00024]
[1777250603924,68.53,78826.72,0.5,0.0,0.0,0.00024]
[1777250608959,68.53,78827.86,0.5,0.0,0.0,0.00024]
[1777250613993,68.53,78822.89,0.5,0.0,0.0,0.00023]
[1777250619029,68.53,78827.08,0.5,0.0,0.0,0.00023]
[1777250624066,68.53,78822.61,0.5,0.0,0.0,0.00023]
[1777250625074,68.53,78813.16,0.5,0.0,0.0,0.00024]
[1777250627087,68.53,78805.35,0.5,0.0,0.0,0.00025]
[1777250629102,68.53,78812.12,0.5,0.0,0.0,0.00024]
[1777250630108,68.53,78819.29,0.5,0.0,0.0,0.00024]
[1777250635143,68.53,78816.38,0.5,0.0,0.0,0.00024]
[1777250640179,68.53,78814.47,0.5,0.0,0.0,0.00024]
[1777250643199,68.53,78806.8,0.5,0.0,0.0,0.00025]
[1777250647248,68.53,78797.19,0.5,0.0,0.0,0.00025]
[1777250652348,68.53,78786.45,0.5,0.0,0.0,0.00026]
[1777250657303,68.53,78796.09,0.5,0.0,0.0,0.00025]
[1777250662338,68.53,78802.81,0.5,0.0,0.0,0.00025]
[1777250667373,68.53,78808.87,0.5,0.0,0.0,0.00024]
[1777250668380,68.53,78817.98,0.5,0.0,0.0,0.00024]
[1777250671402,68.53,78817.92,0.5,0.0,0.0,0.00023]
[1777250674423,68.53,78824.3,0.5,0.0,0.0,0.00023]
[1777250679459,68.53,78826.72,0.5,0.0,0.0,0.00023]
[1777250684493,68.53,78826.68,0.5,0.0,0.0,0.00023]
[1777250689530,68.53,78825.06,0.5,0.0,0.0,0.00023]
[1777250695574,68.53,78823.04,0.5,0.0,0.0,0.00023]
[1777250700615,68.53,78825.25,0.5,0.0,0.0,0.00023]
[1777250702626,68.53,78840.6,0.5,0.0,0.0,0.00022]
[1777250706656,68.53,78846.94,0.5,0.0,0.0,0.00021]
[1777250711694,68.53,78844.62,0.5,0.0,0.0,0.00021]
[1777250716727,68.53,78845.26,0.5,0.0,0.0,0.00021]
[1777250721762,68.53,78843.72,0.5,0.0,0.0,0.00021]
[1777250726799,68.53,78841.25,0.5,0.0,0.0,0.00022]
[1777250731835,68.53,78839.85,0.5,0.0,0.0,0.00021]
[1777250736869,68.53,78838.12,0.5,0.0,0.0,0.00021]
[1777250741904,68.53,78840.07,0.5,0.0,0.0,0.00021]
[1777250746940,68.53,78837.98,0.5,0.0,0.0,0.00021]
[1777250751975,68.53,78837.95,0.5,0.0,0.0,0.00021]
[1777250752982,68.53,78846.98,0.5,0.0,0.0,0.00021]
[1777250754126,68.53,78851.2,0.5,0.0,0.0,0.0002]
[1777250754997,68.53,78853.46,0.5,0.0,0.0,0.0002]
[1777250757600,68.53,78855.25,0.5,0.0,0.0,0.0002]
[1777250758019,68.53,78856.87,0.5,0.0,0.0,0.0002]
[1777250763055,68.63,78867.17,0.5,0.0,0.0,0.0002]
[1777250764062,68.68,78873.63,0.5,0.0,0.0,0.0002]
[1777250764599,68.68,78873.63,0.5,0.0,0.0,0.0002]
[1777250765070,68.69,78887.22,0.5,0.0,0.0,0.00019]
[1777250765442,68.69,78887.22,0.5,0.0,0.0,0.00019]
[1777250766077,68.69,78891.38,0.5,0.0,0.0,0.00019]
[1777250771113,68.69,78880.26,0.5,0.0,0.0,0.0002]
[1777250772120,68.69,78871.09,0.5,0.0,0.0,0.0002]
[1777250772427,68.69,78871.09,0.5,0.0,0.0,0.0002]
[1777250773126,68.69,78855.57,0.5,0.0,0.0,0.00021]
[1777250778161,68.93,78854.0,0.5,0.0,0.0,0.00023]
[1777250782191,69.14,78844.37,0.5,0.0,0.0,0.00025]
[1777250787227,69.39,78847.96,0.5,0.0,0.0,0.00027]
[1777250791256,69.6,78847.48,0.5,0.0,0.0,0.00028]
[1777250796290,69.77,78843.94,0.5,0.0,0.0,0.0003]
[1777250801335,69.79,78845.8,0.5,0.0,0.0,0.0003]
[1777250802342,69.8,78853.54,0.5,0.0,0.0,0.00029]
[1777250807377,70.06,78853.69,0.5,0.0,0.0,0.00031]
[1777250812413,70.19,78852.76,0.5,0.0,0.0,0.00033]
[1777250817449,70.22,78846.28,0.5,0.0,0.0,0.00034]
[1777250822483,70.25,78842.67,0.5,0.0,0.0,0.00034]
[1777250827519,70.27,78837.1,0.5,0.0,0.0,0.00035]
[1777250831562,70.3,78845.81,0.5,0.0,0.0,0.00034]
[1777250832561,70.35,78863.53,0.5,0.0,0.0,0.00033]
[1777250833629,70.35,78877.64,0.5,0.0,0.0,0.00032]
[1777250837202,70.35,78883.38,0.5,0.0,0.0,0.00031]
[1777250837209,70.35,78886.26,0.5,0.0,0.0,0.00031]
[1777250838769,70.35,78886.61,0.5,0.0,0.0,0.00031]
[1777250838829,70.35,78891.4,0.5,0.0,0.0,0.00031]
[1777250842628,70.35,78899.62,0.5,0.0,0.0,0.0003]
[1777250847662,70.57,78900.31,0.5,0.0,0.0,0.00032]
[1777250851691,70.69,78898.19,0.5,0.0,0.0,0.00032]
[1777250856725,70.72,78904.64,0.5,0.0,0.0,0.00032]
[1777250860854,70.74,78904.65,0.5,0.0,0.0,0.00032]
[1777250860858,70.74,78905.24,0.5,0.0,0.0,0.00032]
[1777250866796,70.77,78899.74,0.5,0.0,0.0,0.00033]
[1777250869818,70.79,78893.52,0.5,0.0,0.0,0.00034]
[1777250870254,70.79,78893.52,0.5,0.0,0.0,0.00034]
[1777250870642,70.79,78893.52,0.5,0.0,0.0,0.00034]
[1777250879888,70.8,78893.96,0.5,0.0,0.0,0.00034]
[1777250884922,70.8,78892.71,0.5,0.0,0.0,0.00034]
[1777250889957,70.8,78890.8,0.5,0.0,0.0,0.00034]
[1777250894993,70.8,78892.19,0.5,0.0,0.0,0.00034]
[1777250900029,70.82,78895.29,0.5,0.0,0.0,0.00034]
[1777250905062,70.82,78886.7,0.5,0.0,0.0,0.00035]
[1777250910097,70.83,78889.35,0.5,0.0,0.0,0.00035]
[1777250911105,70.83,78889.16,0.5,0.0,0.0,0.00034]
[1777250916139,70.83,78892.64,0.5,0.0,0.0,0.00033]
[1777250921174,70.83,78892.57,0.5,0.0,0.0,0.00033]
[1777250926209,70.83,78889.42,0.5,0.0,0.0,0.00034]
[1777250929234,70.83,78882.9,0.5,0.0,0.0,0.00034]
[1777250930240,70.83,78873.39,0.5,0.0,0.0,0.00035]
[1777250931245,70.83,78864.98,0.5,0.0,0.0,0.00036]
[1777250932251,70.83,78858.28,0.5,0.0,0.0,0.00037]
[1777250934266,70.83,78867.34,0.5,0.0,0.0,0.00036]
[1777250939301,70.83,78863.44,0.5,0.0,0.0,0.00036]
[1777250942323,70.83,78851.47,0.5,0.0,0.0,0.00037]
[1777250947357,70.83,78854.09,0.5,0.0,0.0,0.00037]
[1777250951389,70.83,78847.56,0.5,0.0,0.0,0.00038]
[1777250956421,70.83,78849.36,0.5,0.0,0.0,0.00038]
[1777250961455,70.83,78850.18,0.5,0.0,0.0,0.00038]
[1777250966491,70.83,78850.92,0.5,0.0,0.0,0.00038]
[1777250971525,70.83,78847.18,0.5,0.0,0.0,0.00037]
[1777250974614,70.83,78834.95,0.5,0.0,0.0,0.00038]
[1777250980589,70.83,78834.18,0.5,0.0,0.0,0.00038]
[1777250985630,70.83,78834.9,0.5,0.0,0.0,0.00038]
[1777250990659,70.83,78835.93,0.5,0.0,0.0,0.00038]
[1777250995694,70.83,78841.55,0.5,0.0,0.0,0.00038]
[1777250998715,70.83,78834.35,0.5,0.0,0.0,0.00038]
[1777251003750,70.83,78837.72,0.5,0.0,0.0,0.00038]
[1777251004826,70.83,78830.66,0.5,0.0,0.0,0.00039]
[1777251009799,70.83,78819.77,0.5,0.0,0.0,0.0004]
[1777251010810,70.83,78813.27,0.5,0.0,0.0,0.00041]
[1777251012818,70.83,78807.01,0.5,0.0,0.0,0.00041]
[1777251017852,70.84,78808.18,0.5,0.0,0.0,0.00041]
[1777251022888,70.85,78809.39,0.5,0.0,0.0,0.00041]
[1777251026914,70.85,78798.38,0.5,0.0,0.0,0.00043]
[1777251031950,70.85,78801.33,0.5,0.0,0.0,0.00041]
[1777251036987,70.85,78799.95,0.5,0.0,0.0,0.00041]
[1777251042020,70.85,78799.39,0.5,0.0,0.0,0.00042]
[1777251045129,70.85,78809.66,0.5,0.0,0.0,0.0004]
[1777251051084,70.85,78808.22,0.5,0.0,0.0,0.0004]
[1777251054106,70.85,78824.54,0.5,0.0,0.0,0.00039]
[1777251059142,70.85,78833.43,0.5,0.0,0.0,0.00038]
[1777251064184,70.85,78830.71,0.5,0.0,0.0,0.00038]
[1777251069219,70.85,78822.52,0.5,0.0,0.0,0.00039]
[1777251070226,70.85,78811.57,0.5,0.0,0.0,0.0004]
[1777251075262,70.85,78805.87,0.5,0.0,0.0,0.00041]
[1777251080296,70.85,78802.8,0.5,0.0,0.0,0.00041]
[1777251085332,70.85,78799.64,0.5,0.0,0.0,0.00041]
[1777251090368,70.85,78799.17,0.5,0.0,0.0,0.00042]
[1777251091374,70.85,78797.49,0.5,0.0,0.0,0.00041]
[1777251094394,70.85,78804.78,0.5,0.0,0.0,0.0004]
[1777251099433,70.85,78811.62,0.5,0.0,0.0,0.00039]
[1777251105475,70.85,78812.16,0.5,0.0,0.0,0.00039]
[1777251110510,70.85,78812.25,0.5,0.0,0.0,0.00039]
[1777251114539,70.85,78820.32,0.5,0.0,0.0,0.00038]
[1777251116553,70.85,78828.01,0.5,0.0,0.0,0.00037]
[1777251121589,70.85,78828.26,0.5,0.0,0.0,0.00037]
[1777251126625,70.85,78833.4,0.5,0.0,0.0,0.00037]
[1777251130653,70.85,78840.94,0.5,0.0,0.0,0.00036]
[1777251133676,70.85,78851.83,0.5,0.0,0.0,0.00035]
[1777251134680,70.85,78858.56,0.5,0.0,0.0,0.00034]
[1777251135775,70.85,78866.07,0.5,0.0,0.0,0.00034]
[1777251137702,70.85,78877.72,0.5,0.0,0.0,0.00033]
[1777251138742,70.85,78877.72,0.5,0.0,0.0,0.00033]
[1777251138792,70.85,78893.28,0.5,0.0,0.0,0.00031]
[1777251141372,70.85,78892.94,0.5,0.0,0.0,0.00031]
[1777251141382,70.85,78878.57,0.5,0.0,0.0,0.00032]
[1777251144751,70.85,78885.65,0.5,0.0,0.0,0.00032]
[1777251149787,70.85,78879.4,0.5,0.0,0.0,0.00032]
[1777251151799,70.85,78877.59,0.5,0.0,0.0,0.00032]
[1777251156836,70.85,78876.82,0.5,0.0,0.0,0.00032]
[1777251161871,70.85,78878.29,0.5,0.0,0.0,0.00032]
[1777251166907,70.85,78877.98,0.5,0.0,0.0,0.00032]
[1777251171944,70.85,78877.12,0.5,0.0,0.0,0.00032]
[1777251176978,70.85,78880.56,0.5,0.0,0.0,0.00031]
[1777251177985,70.85,78889.78,0.5,0.0,0.0,0.00031]
[1777251184027,70.85,78890.83,0.5,0.0,0.0,0.00031]
[1777251189062,70.85,78894.47,0.5,0.0,0.0,0.0003]
[1777251194099,70.85,78917.71,0.5,0.0,0.0,0.00028]
[1777251194653,70.85,78917.71,0.5,0.0,0.0,0.00028]
[1777251195107,70.85,78925.98,0.5,0.0,0.0,0.00028]
[1777251198142,70.85,78900.44,0.5,0.0,0.0,0.0003]
[1777251199135,70.85,78892.43,0.5,0.0,0.0,0.0003]
[1777251202550,70.85,78890.6,0.5,0.0,0.0,0.00031]
[1777251203163,70.85,78888.74,0.5,0.0,0.0,0.00031]
[1777251204412,70.85,78888.74,0.5,0.0,0.0,0.00031]
[1777251204502,70.85,78888.88,0.5,0.0,0.0,0.00031]
[1777251210212,70.85,78902.66,0.5,0.0,0.0,0.0003]
[1777251211219,70.85,78916.77,0.5,0.0,0.0,0.00028]
[1777251216363,70.85,78916.39,0.5,0.0,0.0,0.00028]
[1777251222301,70.85,78920.42,0.5,0.0,0.0,0.00027]
[1777251225323,70.85,78912.01,0.5,0.0,0.0,0.00028]
[1777251229351,70.85,78919.41,0.5,0.0,0.0,0.00027]
[1777251234390,70.85,78921.6,0.5,0.0,0.0,0.00027]
[1777251236400,70.85,78932.04,0.5,0.0,0.0,0.00026]
[1777251238414,70.85,78940.21,0.5,0.0,0.0,0.00026]
[1777251243482,70.85,78952.07,0.5,0.0,0.0,0.00025]
[1777251244492,70.85,78973.9,0.5,0.0,0.0,0.00023]
[1777251245182,70.85,78973.9,0.5,0.0,0.0,0.00023]
[1777251245494,70.85,78982.78,0.5,0.0,0.0,0.00023]
[1777251247614,70.85,78972.26,0.5,0.0,0.0,0.00024]
[1777251250392,70.85,78972.38,0.5,0.0,0.0,0.00024]
[1777251250530,70.85,78973.59,0.5,0.0,0.0,0.00024]
[1777251254568,70.85,78990.37,0.5,0.0,0.0,0.00022]
[1777251255573,70.85,78997.38,0.5,0.0,0.0,0.00022]
[1777251257590,70.85,78988.21,0.5,0.0,0.0,0.00023]
[1777251258599,70.85,78976.63,0.5,0.0,0.0,0.00023]
[1777251260503,70.85,78974.92,0.5,0.0,0.0,0.00023]
[1777251260606,70.85,78976.2,0.5,0.0,0.0,0.00023]
[1777251263140,70.85,78972.66,0.5,0.0,0.0,0.00024]
[1777251263630,70.85,78969.52,0.5,0.0,0.0,0.00024]
[1777251266648,70.85,78978.93,0.5,0.0,0.0,0.00023]
[1777251267655,70.85,78991.89,0.5,0.0,0.0,0.00022]
[1777251269669,70.85,79001.46,0.5,0.0,0.0,0.00022]
[1777251271684,70.85,78998.18,0.5,0.0,0.0,0.00021]
[1777251273696,70.85,78988.62,0.5,0.0,0.0,0.00022]
[1777251278732,70.85,78994.1,0.5,0.0,0.0,0.00022]
[1777251283767,70.85,78993.51,0.5,0.0,0.0,0.00022]
[1777251288802,70.85,78987.95,0.5,0.0,0.0,0.00022]
[1777251293840,70.85,78983.22,0.5,0.0,0.0,0.00022]
[1777251295851,70.85,78975.31,0.5,0.0,0.0,0.00023]
[1777251300886,70.85,78976.96,0.5,0.0,0.0,0.00023]
[1777251302899,70.85,78993.48,0.5,0.0,0.0,0.00022]
[1777251307937,70.85,78994.67,0.5,0.0,0.0,0.00022]
[1777251308944,70.85,79003.42,0.5,0.0,0.0,0.00021]
[1777251309951,70.85,79012.91,0.5,0.0,0.0,0.0002]
[1777251312316,70.85,79013.55,0.5,0.0,0.0,0.0002]
[1777251312391,70.85,79015.47,0.5,0.0,0.0,0.0002]
[1777251313063,70.85,79015.47,0.5,0.0,0.0,0.0002]
[1777251313127,70.85,79051.5,0.5,0.0,0.0,0.00018]
[1777251314086,70.85,79051.5,0.5,0.0,0.0,0.00018]
[1777251314144,70.85,79075.97,0.5,0.0,0.0,0.00017]
[1777251315170,70.85,79075.97,0.5,0.0,0.0,0.00017]
[1777251315284,70.85,79103.44,0.5,0.0,0.0,0.00016]
[1777251316148,70.85,79103.44,0.5,0.0,0.0,0.00016]
[1777251316181,70.85,79142.18,0.5,0.0,0.0,0.00014]
[1777251317122,70.85,79178.22,0.5,0.0,0.0,0.00013]
[1777251319046,70.85,79171.24,0.5,0.0,0.0,0.00013]
[1777251322072,70.85,79180.24,0.5,0.0,0.0,0.00013]
[1777251325089,70.85,79194.24,0.5,0.0,0.0,0.00012]
[1777251326096,70.85,79186.06,0.5,0.0,0.0,0.00012]
[1777251331133,70.85,79187.19,0.5,0.0,0.0,0.00012]
[1777251334388,70.85,79187.02,0.5,0.0,0.0,0.00012]
[1777251334416,70.85,79194.32,0.5,0.0,0.0,0.00012]
[1777251336511,70.85,79195.32,0.5,0.0,0.0,0.00012]
[1777251336583,70.85,79277.14,0.5,0.0,0.0,9e-05]
[1777251340203,70.85,79270.74,0.5,0.0,0.0,9e-05]
[1777251342216,70.85,79278.18,0.5,0.0,0.0,9e-05]
[1777251344232,70.85,79270.31,0.5,0.0,0.0,9e-05]
[1777251345241,70.85,79263.23,0.5,0.0,0.0,0.0001]
[1777251346493,70.85,79274.33,0.5,0.0,0.0,9e-05]
[1777251349622,70.85,79265.25,0.5,0.0,0.0,9e-05]
[1777251351825,70.85,79265.25,0.5,0.0,0.0,9e-05]
[1777251352774,70.85,79267.51,0.5,0.0,0.0,9e-05]
[1777251352288,70.85,79268.49,0.5,0.0,0.0,9e-05]
[1777251353296,70.85,79290.83,0.5,0.0,0.0,9e-05]
[1777251354303,70.85,79314.89,0.5,0.0,0.0,8e-05]
[1777251359339,70.85,79310.73,0.5,0.0,0.0,8e-05]
[1777251360344,70.85,79290.39,0.5,0.0,0.0,9e-05]
[1777251361351,70.85,79264.91,0.5,0.0,0.0,9e-05]
[1777251362360,70.85,79254.06,0.5,0.0,0.0,0.0001]
[1777251363717,70.85,79254.06,0.5,0.0,0.0,0.0001]
[1777251363802,70.85,79281.49,0.5,0.0,0.0,9e-05]
[1777251365452,70.85,79300.33,0.5,0.0,0.0,9e-05]
[1777251366392,70.85,79307.58,0.5,0.0,0.0,8e-05]
[1777251367405,70.85,79307.58,0.5,0.0,0.0,8e-05]
[1777251367586,70.85,79295.07,0.5,0.0,0.0,9e-05]
[1777251370420,70.85,79288.42,0.5,0.0,0.0,9e-05]
[1777251371427,70.85,79281.54,0.5,0.0,0.0,9e-05]
[1777251373440,70.85,79273.94,0.5,0.0,0.0,9e-05]
[1777251376463,70.85,79297.24,0.5,0.0,0.0,9e-05]
[1777251381502,70.85,79281.02,0.5,0.0,0.0,9e-05]
[1777251382514,70.85,79272.35,0.5,0.0,0.0,9e-05]
[1777251387735,70.85,79273.42,0.5,0.0,0.0,9e-05]
[1777251391576,70.85,79271.18,0.5,0.0,0.0,9e-05]
[1777251392584,70.85,79263.33,0.5,0.0,0.0,9e-05]
[1777251393592,70.85,79236.6,0.5,0.0,0.0,0.0001]
[1777251394596,70.85,79220.09,0.5,0.0,0.0,0.00011]
[1777251395603,70.85,79206.16,0.5,0.0,0.0,0.00011]
[1777251396610,70.85,79197.2,0.5,0.0,0.0,0.00011]
[1777251400656,70.85,79189.9,0.5,0.0,0.0,0.00012]
[1777251401661,70.85,79218.5,0.5,0.0,0.0,0.00011]
[1777251402667,70.85,79233.0,0.5,0.0,0.0,0.0001]
[1777251403677,70.85,79241.61,0.5,0.0,0.0,0.0001]
[1777251405704,70.85,79257.93,0.5,0.0,0.0,9e-05]
[1777251410740,70.85,79258.31,0.5,0.0,0.0,9e-05]
[1777251415799,70.85,79258.19,0.5,0.0,0.0,9e-05]
[1777251419809,70.85,79265.22,0.5,0.0,0.0,9e-05]
[1777251424845,70.85,79279.31,0.5,0.0,0.0,9e-05]
[1777251425661,70.85,79279.31,0.5,0.0,0.0,9e-05]
[1777251425853,70.85,79293.5,0.5,0.0,0.0,8e-05]
[1777251430891,70.85,79282.09,0.5,0.0,0.0,9e-05]
[1777251431599,70.85,79282.09,0.5,0.0,0.0,9e-05]
[1777251431896,70.85,79286.0,0.5,0.0,0.0,9e-05]
[1777251432901,70.85,79295.43,0.5,0.0,0.0,8e-05]
[1777251434915,70.86,79305.05,0.5,0.0,0.0,8e-05]
[1777251436929,70.87,79296.71,0.5,0.0,0.0,8e-05]
[1777251440957,70.9,79304.57,0.5,0.0,0.0,8e-05]
[1777251442971,70.91,79287.62,0.5,0.0,0.0,9e-05]
[1777251443980,70.91,79308.46,0.5,0.0,0.0,8e-05]
[1777251444984,70.91,79319.81,0.5,0.0,0.0,8e-05]
[1777251445142,70.91,79319.81,0.5,0.0,0.0,8e-05]
[1777251445429,70.91,79319.81,0.5,0.0,0.0,8e-05]
[1777251445992,70.91,79308.36,0.5,0.0,0.0,8e-05]
[1777251446206,70.91,79308.36,0.5,0.0,0.0,8e-05]
[1777251446308,70.91,79301.55,0.5,0.0,0.0,8e-05]
[1777251447068,70.91,79301.55,0.5,0.0,0.0,8e-05]
[1777251447104,70.91,79301.11,0.5,0.0,0.0,8e-05]
[1777251450020,70.91,79289.7,0.5,0.0,0.0,9e-05]
[1777251451029,70.91,79271.93,0.5,0.0,0.0,9e-05]
[1777251454048,70.91,79265.12,0.5,0.0,0.0,9e-05]
[1777251459082,70.91,79263.94,0.5,0.0,0.0,9e-05]
[1777251464125,70.91,79267.97,0.5,0.0,0.0,9e-05]
[1777251468337,70.91,79256.54,0.5,0.0,0.0,9e-05]
[1777251473182,70.91,79248.09,0.5,0.0,0.0,0.0001]
[1777251475594,70.91,79248.24,0.5,0.0,0.0,0.0001]
[1777251475691,70.91,79249.83,0.5,0.0,0.0,0.0001]
[1777251478415,70.91,79262.29,0.5,0.0,0.0,9e-05]
[1777251483487,70.91,79265.03,0.5,0.0,0.0,9e-05]
[1777251483574,70.91,79288.72,0.5,0.0,0.0,9e-05]
[1777251486307,70.91,79296.69,0.5,0.0,0.0,8e-05]
[1777251488835,70.91,79309.59,0.5,0.0,0.0,8e-05]
[1777251492337,70.91,79302.71,0.5,0.0,0.0,8e-05]
[1777251493343,70.91,79291.91,0.5,0.0,0.0,8e-05]
[1777251497376,70.91,79282.26,0.5,0.0,0.0,9e-05]
[1777251498584,70.91,79289.52,0.5,0.0,0.0,8e-05]
[1777251501404,70.91,79306.3,0.5,0.0,0.0,8e-05]
[1777251506476,70.91,79308.75,0.5,0.0,0.0,8e-05]
[1777251508463,70.91,79381.83,0.5,0.0,0.0,6e-05]
[1777251511488,70.91,79356.59,0.5,0.0,0.0,7e-05]
[1777251512489,70.91,79333.78,0.5,0.0,0.0,7e-05]
[1777251513497,70.91,79321.76,0.5,0.0,0.0,7e-05]
[1777251514503,70.91,79313.53,0.5,0.0,0.0,8e-05]
[1777251515738,70.91,79303.89,0.5,0.0,0.0,8e-05]
[1777251517579,70.91,79292.48,0.5,0.0,0.0,8e-05]
[1777251518790,70.91,79264.28,0.5,0.0,0.0,9e-05]
[1777251520552,70.91,79252.99,0.5,0.0,0.0,9e-05]
[1777251523575,70.91,79241.37,0.5,0.0,0.0,0.0001]
[1777251524597,70.91,79231.52,0.5,0.0,0.0,0.0001]
[1777251527601,70.91,79224.55,0.5,0.0,0.0,0.0001]
[1777251532636,70.91,79222.14,0.5,0.0,0.0,0.0001]
[1777251536674,70.91,79252.45,0.5,0.0,0.0,9e-05]
[1777251537682,70.91,79262.03,0.5,0.0,0.0,9e-05]
[1777251538945,70.91,79269.17,0.5,0.0,0.0,9e-05]
[1777251542725,70.91,79261.54,0.5,0.0,0.0,9e-05]
[1777251543727,70.91,79251.97,0.5,0.0,0.0,9e-05]
[1777251549020,70.91,79246.38,0.5,0.0,0.0,9e-05]
[1777251554804,70.91,79248.08,0.5,0.0,0.0,9e-05]
[1777251559091,70.91,79256.26,0.5,0.0,0.0,9e-05]
[1777251562859,70.91,79243.61,0.5,0.0,0.0,9e-05]
[1777251567896,70.91,79251.51,0.5,0.0,0.0,9e-05]
[1777251571926,70.91,79253.74,0.5,0.0,0.0,9e-05]
[1777251576964,70.91,79255.12,0.5,0.0,0.0,9e-05]
[1777251581999,70.91,79258.46,0.5,0.0,0.0,9e-05]
[1777251587038,70.91,79262.38,0.5,0.0,0.0,9e-05]
[1777251591068,70.91,79252.92,0.5,0.0,0.0,9e-05]
[1777251596099,70.91,79252.18,0.5,0.0,0.0,9e-05]
[1777251600218,70.91,79251.85,0.5,0.0,0.0,9e-05]
[1777251601145,70.91,79275.98,0.5,0.0,0.0,8e-05]
[1777251601944,70.91,79275.98,0.5,0.0,0.0,8e-05]
[1777251602158,70.91,79342.01,0.5,0.0,0.0,7e-05]
[1777251603167,70.91,79359.19,0.5,0.0,0.0,6e-05]
[1777251604170,70.91,79366.36,0.5,0.0,0.0,6e-05]
[1777251605185,70.91,79376.12,0.5,0.0,0.0,6e-05]
[1777251610219,70.91,79382.28,0.5,0.0,0.0,6e-05]
[1777251613241,70.91,79391.97,0.5,0.0,0.0,6e-05]
[1777251616269,70.91,79398.8,0.5,0.0,0.0,6e-05]
[1777251618436,70.91,79398.8,0.5,0.0,0.0,6e-05]
[1777251618538,70.91,79392.96,0.5,0.0,0.0,6e-05]
[1777251619556,70.91,79400.82,0.5,0.0,0.0,6e-05]
[1777251621308,70.91,79409.29,0.5,0.0,0.0,6e-05]
[1777251623323,70.91,79395.39,0.5,0.0,0.0,6e-05]
[1777251626346,70.91,79387.21,0.5,0.0,0.0,6e-05]
[1777251627353,70.91,79376.44,0.5,0.0,0.0,6e-05]
[1777251629644,70.91,79399.94,0.5,0.0,0.0,6e-05]
[1777251631387,70.91,79403.21,0.5,0.0,0.0,6e-05]
[1777251636418,70.91,79405.81,0.5,0.0,0.0,5e-05]
[1777251638433,70.91,79399.7,0.5,0.0,0.0,6e-05]
[1777251639725,70.91,79406.39,0.5,0.0,0.0,5e-05]
[1777251645483,70.91,79409.78,0.5,0.0,0.0,5e-05]
[1777251650520,70.91,79410.06,0.5,0.0,0.0,5e-05]
[1777251655552,70.91,79406.53,0.5,0.0,0.0,5e-05]
[1777251658573,70.91,79414.0,0.5,0.0,0.0,5e-05]
[1777251659870,70.91,79423.96,0.5,0.0,0.0,5e-05]
[1777251662625,70.91,79441.19,0.5,0.0,0.0,5e-05]
[1777251664639,70.91,79447.92,0.5,0.0,0.0,5e-05]
[1777251666426,70.91,79450.03,0.5,0.0,0.0,5e-05]
[1777251666486,70.91,79450.03,0.5,0.0,0.0,5e-05]
[1777251666676,70.91,79450.03,0.5,0.0,0.0,5e-05]
[1777251667677,70.91,79454.16,0.5,0.0,0.0,5e-05]
[1777251668687,70.91,79458.91,0.5,0.0,0.0,5e-05]
[1777251669951,70.91,79443.85,0.5,0.0,0.0,5e-05]
[1777251670699,70.91,79443.85,0.5,0.0,0.0,5e-05]
[1777251670810,70.91,79455.3,0.5,0.0,0.0,5e-05]
[1777251672719,70.91,79463.87,0.5,0.0,0.0,5e-05]
[1777251675676,70.91,79468.04,0.5,0.0,0.0,5e-05]
[1777251676167,70.91,79468.04,0.5,0.0,0.0,5e-05]
[1777251677878,70.91,79460.09,0.5,0.0,0.0,5e-05]
[1777251677950,70.91,79460.09,0.5,0.0,0.0,5e-05]
[1777251677981,70.91,79476.17,0.5,0.0,0.0,4e-05]
[1777251680526,70.91,79476.53,0.5,0.0,0.0,4e-05]
[1777251680792,70.91,79476.53,0.5,0.0,0.0,4e-05]
[1777251681759,70.91,79476.53,0.5,0.0,0.0,4e-05]
[1777251681800,70.91,79477.2,0.5,0.0,0.0,4e-05]
[1777251682757,70.91,79477.2,0.5,0.0,0.0,4e-05]
[1777251682800,70.91,79467.98,0.5,0.0,0.0,5e-05]
[1777251683807,70.91,79454.14,0.5,0.0,0.0,5e-05]
[1777251684813,70.91,79439.12,0.5,0.0,0.0,5e-05]
[1777251688848,70.91,79462.27,0.5,0.0,0.0,5e-05]
[1777251690116,70.91,79462.27,0.5,0.0,0.0,5e-05]
[1777251690155,70.91,79486.07,0.5,0.0,0.0,4e-05]
[1777251691870,70.91,79483.07,0.5,0.0,0.0,4e-05]
[1777251692666,70.91,79483.07,0.5,0.0,0.0,4e-05]
[1777251692901,70.91,79478.1,0.5,0.0,0.0,4e-05]
[1777251694267,70.91,79478.1,0.5,0.0,0.0,4e-05]
[1777251694636,70.91,79478.26,0.5,0.0,0.0,4e-05]
[1777251694894,70.91,79470.76,0.5,0.0,0.0,4e-05]
[1777251695422,70.91,79470.76,0.5,0.0,0.0,4e-05]
[1777251695898,70.91,79475.28,0.5,0.0,0.0,4e-05]
[1777251696427,70.91,79475.28,0.5,0.0,0.0,4e-05]
[1777251696909,70.91,79469.21,0.5,0.0,0.0,4e-05]
[1777251697914,70.91,79459.14,0.5,0.0,0.0,5e-05]
[1777251700232,70.91,79464.0,0.5,0.0,0.0,4e-05]
[1777251700306,70.91,79464.97,0.5,0.0,0.0,4e-05]
[1777251704963,70.91,79448.66,0.5,0.0,0.0,5e-05]
[1777251705843,70.91,79448.66,0.5,0.0,0.0,5e-05]
[1777251705934,70.91,79448.66,0.5,0.0,0.0,5e-05]
[1777251706035,70.91,79447.06,0.5,0.0,0.0,5e-05]
[1777251707983,70.91,79442.05,0.5,0.0,0.0,5e-05]
[1777251708990,70.91,79451.88,0.5,0.0,0.0,5e-05]
[1777251714030,70.91,79453.69,0.5,0.0,0.0,5e-05]
[1777251716056,70.91,79446.34,0.5,0.0,0.0,5e-05]
[1777251717051,70.91,79462.03,0.5,0.0,0.0,4e-05]
[1777251718057,70.91,79470.28,0.5,0.0,0.0,4e-05]
[1777251720371,70.91,79446.98,0.5,0.0,0.0,5e-05]
[1777251721425,70.91,79446.98,0.5,0.0,0.0,5e-05]
[1777251722100,70.91,79426.64,0.5,0.0,0.0,5e-05]
[1777251725738,70.91,79404.07,0.5,0.0,0.0,5e-05]
[1777251726121,70.91,79409.0,0.5,0.0,0.0,5e-05]
[1777251728964,70.91,79406.65,0.5,0.0,0.0,5e-05]
[1777251729150,70.91,79405.35,0.5,0.0,0.0,5e-05]
[1777251731165,70.91,79456.15,0.5,0.0,0.0,5e-05]
[1777251736198,70.91,79456.29,0.5,0.0,0.0,5e-05]
[1777251737056,70.91,79456.29,0.5,0.0,0.0,5e-05]
[1777251737205,70.91,79454.03,0.5,0.0,0.0,5e-05]
[1777251739241,70.91,79452.72,0.5,0.0,0.0,5e-05]
[1777251739342,70.91,79455.41,0.5,0.0,0.0,5e-05]
[1777251742243,70.91,79445.91,0.5,0.0,0.0,5e-05]
[1777251743253,70.91,79437.52,0.5,0.0,0.0,5e-05]
[1777251744263,70.91,79427.98,0.5,0.0,0.0,5e-05]
[1777251745267,70.91,79437.67,0.5,0.0,0.0,5e-05]
[1777251746274,70.91,79443.13,0.5,0.0,0.0,5e-05]
[1777251748297,70.91,79437.8,0.5,0.0,0.0,5e-05]
[1777251751312,70.91,79438.09,0.5,0.0,0.0,5e-05]
[1777251751855,70.91,79438.09,0.5,0.0,0.0,5e-05]
[1777251752319,70.91,79432.24,0.5,0.0,0.0,5e-05]
[1777251756270,70.91,79406.88,0.5,0.0,0.0,5e-05]
[1777251756359,70.91,79405.29,0.5,0.0,0.0,5e-05]
[1777251760384,70.91,79414.13,0.5,0.0,0.0,5e-05]
[1777251764406,70.91,79425.38,0.5,0.0,0.0,5e-05]
[1777251765414,70.91,79430.25,0.5,0.0,0.0,5e-05]
[1777251767428,70.91,79434.43,0.5,0.0,0.0,5e-05]
[1777251770424,70.91,79437.92,0.5,0.0,0.0,5e-05]
[1777251770500,70.91,79441.65,0.5,0.0,0.0,5e-05]
[1777251773463,70.91,79440.41,0.5,0.0,0.0,5e-05]
[1777251773474,70.91,79440.0,0.5,0.0,0.0,5e-05]
[1777251776492,70.91,79432.81,0.5,0.0,0.0,5e-05]
[1777251781526,70.91,79437.82,0.5,0.0,0.0,5e-05]
[1777251784551,70.91,79416.47,0.5,0.0,0.0,5e-05]
[1777251785555,70.91,79402.71,0.5,0.0,0.0,5e-05]
[1777251786563,70.91,79376.09,0.5,0.0,0.0,6e-05]
[1777251787570,70.91,79361.49,0.5,0.0,0.0,6e-05]
[1777251788576,70.91,79351.57,0.5,0.0,0.0,6e-05]
[1777251790328,70.91,79333.31,0.5,0.0,0.0,6e-05]
[1777251795625,70.91,79336.91,0.5,0.0,0.0,6e-05]
[1777251797639,70.91,79343.74,0.5,0.0,0.0,6e-05]
[1777251799653,70.91,79351.83,0.5,0.0,0.0,6e-05]
[1777251804698,70.91,79365.95,0.5,0.0,0.0,6e-05]
[1777251805700,70.91,79359.68,0.5,0.0,0.0,6e-05]
[1777251811114,70.91,79360.35,0.5,0.0,0.0,6e-05]
[1777251812749,70.91,79373.05,0.5,0.0,0.0,6e-05]
[1777251814763,70.91,79388.61,0.5,0.0,0.0,5e-05]
[1777251818793,70.91,79398.83,0.5,0.0,0.0,5e-05]
[1777251821183,70.91,79408.75,0.5,0.0,0.0,5e-05]
[1777251824834,70.91,79402.18,0.5,0.0,0.0,5e-05]
[1777251829868,70.91,79391.84,0.5,0.0,0.0,5e-05]
[1777251834904,70.91,79400.55,0.5,0.0,0.0,5e-05]
[1777251838938,70.91,79407.44,0.5,0.0,0.0,5e-05]
[1777251841326,70.91,79397.16,0.5,0.0,0.0,5e-05]
[1777251842969,70.91,79404.24,0.5,0.0,0.0,5e-05]
[1777251843973,70.91,79413.61,0.5,0.0,0.0,5e-05]
[1777251844980,70.91,79424.65,0.5,0.0,0.0,5e-05]
[1777251850015,70.91,79420.34,0.5,0.0,0.0,5e-05]
[1777251851397,70.91,79430.47,0.5,0.0,0.0,5e-05]
[1777251857068,70.91,79427.77,0.5,0.0,0.0,5e-05]
[1777251862103,70.91,79427.03,0.5,0.0,0.0,5e-05]
[1777251865122,70.91,79436.29,0.5,0.0,0.0,5e-05]
[1777251870158,70.91,79440.04,0.5,0.0,0.0,4e-05]
[1777251871536,70.91,79441.11,0.5,0.0,0.0,4e-05]
[1777251877206,70.91,79437.06,0.5,0.0,0.0,4e-05]
[1777251882246,70.91,79439.06,0.5,0.0,0.0,4e-05]
[1777251887278,70.91,79430.85,0.5,0.0,0.0,4e-05]
[1777251892313,70.91,79431.01,0.5,0.0,0.0,4e-05]
[1777251895332,70.91,79422.51,0.5,0.0,0.0,5e-05]
[1777251896340,70.91,79411.15,0.5,0.0,0.0,5e-05]
[1777251898353,70.91,79402.37,0.5,0.0,0.0,5e-05]
[1777251900369,70.91,79386.01,0.5,0.0,0.0,5e-05]
[1777251901375,70.91,79378.75,0.5,0.0,0.0,5e-05]
[1777251902382,70.91,79391.57,0.5,0.0,0.0,5e-05]
[1777251907416,70.91,79390.81,0.5,0.0,0.0,5e-05]
[1777251912457,70.91,79402.6,0.5,0.0,0.0,5e-05]
[1777251917488,70.91,79396.59,0.5,0.0,0.0,5e-05]
[1777251921522,70.91,79387.34,0.5,0.0,0.0,5e-05]
[1777251923534,70.91,79377.8,0.5,0.0,0.0,5e-05]
[1777251926560,70.91,79385.46,0.5,0.0,0.0,5e-05]
[1777251927567,70.91,79391.77,0.5,0.0,0.0,5e-05]
[1777251931602,70.91,79388.94,0.5,0.0,0.0,5e-05]
[1777251936639,70.91,79380.41,0.5,0.0,0.0,5e-05]
[1777251942034,70.91,79374.59,0.5,0.0,0.0,5e-05]
[1777251947717,70.91,79364.49,0.5,0.0,0.0,5e-05]
[1777251949730,70.91,79356.65,0.5,0.0,0.0,5e-05]
[1777251952110,70.91,79368.86,0.5,0.0,0.0,5e-05]
[1777251957787,70.91,79377.91,0.5,0.0,0.0,5e-05]
[1777251962181,70.91,79385.41,0.5,0.0,0.0,5e-05]
[1777251965849,70.91,79403.9,0.5,0.0,0.0,5e-05]
[1777251966867,70.91,79413.54,0.5,0.0,0.0,5e-05]
[1777251972252,70.91,79408.15,0.5,0.0,0.0,5e-05]
[1777251973918,70.91,79388.03,0.5,0.0,0.0,5e-05]
[1777251978955,70.91,79387.62,0.5,0.0,0.0,5e-05]
[1777251982322,70.91,79381.13,0.5,0.0,0.0,5e-05]
[1777251988020,70.91,79381.62,0.5,0.0,0.0,5e-05]
[1777251991040,70.91,79381.72,0.5,0.0,0.0,5e-05]
[1777251996076,70.91,79380.26,0.5,0.0,0.0,5e-05]
[1777251998090,70.91,79372.25,0.5,0.0,0.0,5e-05]
[1777251999096,70.91,79378.67,0.5,0.0,0.0,5e-05]
[1777252002466,70.91,79386.88,0.5,0.0,0.0,5e-05]
[1777252008160,70.91,79386.33,0.5,0.0,0.0,5e-05]
[1777252013195,70.91,79384.9,0.5,0.0,0.0,5e-05]
[1777252015210,70.91,79392.65,0.5,0.0,0.0,5e-05]
[1777252019237,70.91,79403.1,0.5,0.0,0.0,5e-05]
[1777252024280,70.91,79398.4,0.5,0.0,0.0,5e-05]
[1777252025280,70.91,79390.65,0.5,0.0,0.0,5e-05]
[1777252026484,70.91,79370.68,0.5,0.0,0.0,5e-05]
[1777252028303,70.91,79356.75,0.5,0.0,0.0,5e-05]
[1777252032677,70.91,79344.33,0.5,0.0,0.0,6e-05]
[1777252034351,70.91,79331.49,0.5,0.0,0.0,6e-05]
[1777252035354,70.91,79323.34,0.5,0.0,0.0,6e-05]
[1777252038375,70.91,79315.78,0.5,0.0,0.0,6e-05]
[1777252042753,70.91,79305.62,0.5,0.0,0.0,6e-05]
[1777252043797,70.91,79305.62,0.5,0.0,0.0,6e-05]
[1777252043857,70.91,79305.62,0.5,0.0,0.0,6e-05]
[1777252044417,70.91,79307.08,0.5,0.0,0.0,6e-05]
[1777252045105,70.91,79307.08,0.5,0.0,0.0,6e-05]
[1777252045424,70.91,79307.34,0.5,0.0,0.0,6e-05]
[1777252049906,70.91,79312.39,0.5,0.0,0.0,6e-05]
[1777252050460,70.91,79318.17,0.5,0.0,0.0,6e-05]
[1777252051467,70.91,79335.87,0.5,0.0,0.0,6e-05]
[1777252055622,70.91,79339.78,0.5,0.0,0.0,5e-05]
[1777252055700,70.91,79343.35,0.5,0.0,0.0,5e-05]
[1777252057526,70.91,79312.18,0.5,0.0,0.0,6e-05]
[1777252058532,70.91,79302.89,0.5,0.0,0.0,6e-05]
[1777252059538,70.91,79318.24,0.5,0.0,0.0,6e-05]
[1777252060048,70.91,79318.24,0.5,0.0,0.0,6e-05]
[1777252060546,70.91,79316.51,0.5,0.0,0.0,6e-05]
[1777252065580,70.91,79316.13,0.5,0.0,0.0,6e-05]
[1777252070619,70.91,79324.64,0.5,0.0,0.0,6e-05]
[1777252073636,70.91,79317.74,0.5,0.0,0.0,6e-05]
[1777252078672,70.91,79310.51,0.5,0.0,0.0,6e-05]
[1777252080343,70.91,79308.74,0.5,0.0,0.0,6e-05]
[1777252080687,70.91,79302.85,0.5,0.0,0.0,6e-05]
[1777252082702,70.91,79296.17,0.5,0.0,0.0,6e-05]
[1777252085722,70.91,79289.3,0.5,0.0,0.0,6e-05]
[1777252087745,70.91,79278.06,0.5,0.0,0.0,7e-05]
[1777252089752,70.91,79264.65,0.5,0.0,0.0,7e-05]
[1777252093577,70.91,79259.25,0.5,0.0,0.0,7e-05]
[1777252093780,70.91,79262.76,0.5,0.0,0.0,7e-05]
[1777252094396,70.91,79262.76,0.5,0.0,0.0,7e-05]
[1777252094786,70.91,79260.67,0.5,0.0,0.0,7e-05]
[1777252095411,70.91,79260.67,0.5,0.0,0.0,7e-05]
[1777252095802,70.91,79256.92,0.5,0.0,0.0,7e-05]
[1777252096332,70.91,79256.92,0.5,0.0,0.0,7e-05]
[1777252096800,70.91,79250.12,0.5,0.0,0.0,7e-05]
[1777252100835,70.91,79236.35,0.5,0.0,0.0,7e-05]
[1777252101838,70.91,79223.31,0.5,0.0,0.0,8e-05]
[1777252103186,70.91,79235.45,0.5,0.0,0.0,7e-05]
[1777252105866,70.91,79222.91,0.5,0.0,0.0,8e-05]
[1777252106872,70.91,79214.67,0.5,0.0,0.0,8e-05]
[1777252107879,70.91,79207.12,0.5,0.0,0.0,8e-05]
[1777252109894,70.91,79213.29,0.5,0.0,0.0,8e-05]
[1777252114928,70.91,79208.16,0.5,0.0,0.0,8e-05]
[1777252119965,70.91,79206.92,0.5,0.0,0.0,8e-05]
[1777252123327,70.91,79194.85,0.5,0.0,0.0,8e-05]
[1777252126010,70.91,79186.76,0.5,0.0,0.0,8e-05]
[1777252130039,70.91,79180.36,0.5,0.0,0.0,9e-05]
[1777252135072,70.91,79170.0,0.5,0.0,0.0,9e-05]
[1777252137087,70.91,79185.54,0.5,0.0,0.0,8e-05]
[1777252142121,70.91,79192.51,0.5,0.0,0.0,8e-05]
[1777252143475,70.91,79181.92,0.5,0.0,0.0,9e-05]
[1777252145142,70.91,79172.66,0.5,0.0,0.0,9e-05]
[1777252147158,70.91,79163.18,0.5,0.0,0.0,9e-05]
[1777252149171,70.91,79174.11,0.5,0.0,0.0,9e-05]
[1777252150178,70.91,79180.97,0.5,0.0,0.0,9e-05]
[1777252153544,70.91,79196.44,0.5,0.0,0.0,8e-05]
[1777252159240,70.91,79204.69,0.5,0.0,0.0,8e-05]
[1777252162266,70.91,79213.05,0.5,0.0,0.0,8e-05]
[1777252163615,70.91,79201.53,0.5,0.0,0.0,8e-05]
[1777252165286,70.91,79195.01,0.5,0.0,0.0,8e-05]
[1777252168308,70.91,79186.18,0.5,0.0,0.0,8e-05]
[1777252172337,70.91,79187.4,0.5,0.0,0.0,8e-05]
[1777252173684,70.91,79194.51,0.5,0.0,0.0,8e-05]
[1777252179389,70.91,79185.46,0.5,0.0,0.0,8e-05]
[1777252180395,70.91,79164.94,0.5,0.0,0.0,9e-05]
[1777252185431,70.91,79164.34,0.5,0.0,0.0,9e-05]
[1777252189460,70.91,79150.7,0.5,0.0,0.0,9e-05]
[1777252194495,70.91,79146.62,0.5,0.0,0.0,9e-05]
[1777252197518,70.91,79138.45,0.5,0.0,0.0,0.0001]
[1777252202551,70.91,79137.06,0.5,0.0,0.0,0.0001]
[1777252207587,70.91,79139.21,0.5,0.0,0.0,9e-05]
[1777252208593,70.91,79145.37,0.5,0.0,0.0,9e-05]
[1777252209600,70.91,79161.54,0.5,0.0,0.0,9e-05]
[1777252210106,70.91,79161.54,0.5,0.0,0.0,9e-05]
[1777252210607,70.91,79168.79,0.5,0.0,0.0,9e-05]
[1777252215644,70.91,79166.23,0.5,0.0,0.0,9e-05]
[1777252220678,70.91,79170.8,0.5,0.0,0.0,9e-05]
[1777252225715,70.91,79174.18,0.5,0.0,0.0,9e-05]
[1777252227731,70.91,79167.64,0.5,0.0,0.0,9e-05]
[1777252229745,70.91,79158.17,0.5,0.0,0.0,9e-05]
[1777252231762,70.91,79158.78,0.5,0.0,0.0,9e-05]
[1777252232772,70.91,79146.32,0.5,0.0,0.0,9e-05]
[1777252234784,70.91,79138.04,0.5,0.0,0.0,9e-05]
[1777252237811,70.91,79150.9,0.5,0.0,0.0,9e-05]
[1777252239825,70.91,79140.25,0.5,0.0,0.0,9e-05]
[1777252242841,70.91,79133.37,0.5,0.0,0.0,9e-05]
[1777252247878,70.91,79128.72,0.5,0.0,0.0,0.0001]
[1777252249896,70.91,79122.11,0.5,0.0,0.0,0.0001]
[1777252252923,70.91,79131.24,0.5,0.0,0.0,9e-05]
[1777252253926,70.91,79150.35,0.5,0.0,0.0,9e-05]
[1777252254932,70.91,79162.38,0.5,0.0,0.0,9e-05]
[1777252259974,70.91,79163.39,0.5,0.0,0.0,9e-05]
[1777252265012,70.91,79168.43,0.5,0.0,0.0,8e-05]
[1777252268036,70.91,79175.56,0.5,0.0,0.0,8e-05]
[1777252272059,70.91,79185.5,0.5,0.0,0.0,8e-05]
[1777252277094,70.91,79187.45,0.5,0.0,0.0,8e-05]
[1777252281121,70.91,79194.45,0.5,0.0,0.0,8e-05]
[1777252286157,70.91,79193.98,0.5,0.0,0.0,8e-05]
[1777252289177,70.91,79201.59,0.5,0.0,0.0,8e-05]
[1777252291194,70.91,79206.12,0.5,0.0,0.0,7e-05]
[1777252296230,70.91,79210.34,0.5,0.0,0.0,7e-05]
[1777252301261,70.91,79213.75,0.5,0.0,0.0,7e-05]
[1777252306297,70.91,79216.32,0.5,0.0,0.0,7e-05]
[1777252311335,70.91,79214.12,0.5,0.0,0.0,7e-05]
[1777252313345,70.91,79204.42,0.5,0.0,0.0,7e-05]
[1777252314698,70.91,79211.12,0.5,0.0,0.0,7e-05]
[1777252320395,70.91,79213.24,0.5,0.0,0.0,7e-05]
[1777252325430,70.91,79217.84,0.5,0.0,0.0,7e-05]
[1777252328450,70.91,79228.23,0.5,0.0,0.0,7e-05]
[1777252333486,70.91,79228.51,0.5,0.0,0.0,7e-05]
[1777252338521,70.91,79223.94,0.5,0.0,0.0,7e-05]
[1777252343556,70.91,79219.38,0.5,0.0,0.0,7e-05]
[1777252348591,70.91,79218.19,0.5,0.0,0.0,7e-05]
[1777252351611,70.91,79217.49,0.5,0.0,0.0,7e-05]
[1777252356650,70.91,79217.05,0.5,0.0,0.0,7e-05]
[1777252361682,70.91,79206.8,0.5,0.0,0.0,7e-05]
[1777252365054,70.91,79192.48,0.5,0.0,0.0,7e-05]
[1777252366717,70.91,79183.7,0.5,0.0,0.0,8e-05]
[1777252371754,70.91,79177.3,0.5,0.0,0.0,8e-05]
[1777252376788,70.91,79181.36,0.5,0.0,0.0,8e-05]
[1777252381823,70.91,79175.26,0.5,0.0,0.0,8e-05]
[1777252382831,70.91,79183.28,0.5,0.0,0.0,8e-05]
[1777252387866,70.91,79180.02,0.5,0.0,0.0,8e-05]
[1777252390900,70.91,79173.45,0.5,0.0,0.0,8e-05]
[1777252393910,70.91,79158.94,0.5,0.0,0.0,8e-05]
[1777252395124,70.91,79147.72,0.5,0.0,0.0,8e-05]
[1777252396931,70.91,79139.28,0.5,0.0,0.0,9e-05]
[1777252397938,70.91,79132.79,0.5,0.0,0.0,9e-05]
[1777252402977,70.91,79126.93,0.5,0.0,0.0,9e-05]
[1777252408021,70.91,79129.96,0.5,0.0,0.0,9e-05]
[1777252411035,70.91,79126.24,0.5,0.0,0.0,9e-05]
[1777252416073,70.91,79126.98,0.5,0.0,0.0,9e-05]
[1777252418087,70.91,79133.91,0.5,0.0,0.0,9e-05]
[1777252423123,70.91,79127.61,0.5,0.0,0.0,9e-05]
[1777252428157,70.91,79125.48,0.5,0.0,0.0,9e-05]
[1777252432185,70.91,79132.84,0.5,0.0,0.0,9e-05]
[1777252437220,70.91,79130.19,0.5,0.0,0.0,9e-05]
[1777252442259,70.91,79127.84,0.5,0.0,0.0,9e-05]
[1777252444269,70.91,79120.58,0.5,0.0,0.0,9e-05]
[1777252449305,70.91,79121.12,0.5,0.0,0.0,9e-05]
[1777252451317,70.91,79128.98,0.5,0.0,0.0,9e-05]
[1777252456353,70.91,79129.62,0.5,0.0,0.0,9e-05]
[1777252461388,70.91,79140.17,0.5,0.0,0.0,8e-05]
[1777252465757,70.91,79129.85,0.5,0.0,0.0,9e-05]
[1777252471460,70.91,79126.03,0.5,0.0,0.0,9e-05]
[1777252476493,70.91,79125.48,0.5,0.0,0.0,9e-05]
[1777252479515,70.91,79119.04,0.5,0.0,0.0,9e-05]
[1777252484550,70.91,79125.93,0.5,0.0,0.0,9e-05]
[1777252489588,70.91,79125.44,0.5,0.0,0.0,9e-05]
[1777252494634,70.91,79128.09,0.5,0.0,0.0,8e-05]
[1777252495968,70.91,79134.84,0.5,0.0,0.0,8e-05]
[1777252501684,70.91,79136.26,0.5,0.0,0.0,8e-05]
[1777252504704,70.91,79128.27,0.5,0.0,0.0,8e-05]
[1777252506041,70.91,79120.65,0.5,0.0,0.0,9e-05]
[1777252511755,70.91,79118.59,0.5,0.0,0.0,9e-05]
[1777252516796,70.91,79112.53,0.5,0.0,0.0,9e-05]
[1777252518809,70.91,79120.0,0.5,0.0,0.0,9e-05]
[1777252519817,70.91,79113.43,0.5,0.0,0.0,9e-05]
[1777252524852,70.91,79109.05,0.5,0.0,0.0,9e-05]
[1777252529886,70.91,79108.36,0.5,0.0,0.0,9e-05]
[1777252531904,70.91,79110.06,0.5,0.0,0.0,9e-05]
[1777252536938,70.91,79104.48,0.5,0.0,0.0,9e-05]
[1777252541973,70.91,79100.44,0.5,0.0,0.0,9e-05]
[1777252546330,70.91,79107.24,0.5,0.0,0.0,9e-05]
[1777252550028,70.91,79089.28,0.5,0.0,0.0,9e-05]
[1777252551036,70.91,79079.04,0.5,0.0,0.0,0.0001]
[1777252556071,70.91,79075.15,0.5,0.0,0.0,0.0001]
[1777252558084,70.91,79065.03,0.5,0.0,0.0,0.0001]
[1777252563129,70.91,79062.85,0.5,0.0,0.0,0.0001]
[1777252564133,70.91,79074.56,0.5,0.0,0.0,0.0001]
[1777252565149,70.91,79083.96,0.5,0.0,0.0,9e-05]
[1777252570175,70.91,79094.19,0.5,0.0,0.0,9e-05]
[1777252575212,70.91,79090.83,0.5,0.0,0.0,9e-05]
[1777252576225,70.91,79081.8,0.5,0.0,0.0,9e-05]
[1777252577226,70.91,79073.34,0.5,0.0,0.0,0.0001]
[1777252581254,70.91,79065.65,0.5,0.0,0.0,0.0001]
[1777252585283,70.91,79058.1,0.5,0.0,0.0,0.0001]
[1777252589311,70.91,79050.0,0.5,0.0,0.0,0.0001]
[1777252590317,70.91,79032.83,0.5,0.0,0.0,0.00011]
[1777252591325,70.91,79029.66,0.5,0.0,0.0,0.00011]
[1777252596363,70.91,79025.84,0.5,0.0,0.0,0.00011]
[1777252601404,70.91,79017.95,0.5,0.0,0.0,0.00011]
[1777252602411,70.91,79010.83,0.5,0.0,0.0,0.00011]
[1777252604425,70.91,79022.83,0.5,0.0,0.0,0.00011]
[1777252606754,70.91,79014.54,0.5,0.0,0.0,0.00011]
[1777252612483,70.91,79014.48,0.5,0.0,0.0,0.00011]
[1777252613490,70.91,79024.04,0.5,0.0,0.0,0.00011]
[1777252618525,70.91,79027.11,0.5,0.0,0.0,0.00011]
[1777252619531,70.91,79034.64,0.5,0.0,0.0,0.00011]
[1777252624567,70.91,79027.48,0.5,0.0,0.0,0.00011]
[1777252626919,70.91,79039.82,0.5,0.0,0.0,0.0001]
[1777252630989,70.91,79016.66,0.5,0.0,0.0,0.00011]
[1777252636995,70.91,79013.37,0.5,0.0,0.0,0.00011]
[1777252642694,70.91,79011.06,0.5,0.0,0.0,0.00011]
[1777252647727,70.91,79009.87,0.5,0.0,0.0,0.00011]
[1777252651755,70.91,79008.95,0.5,0.0,0.0,0.00011]
[1777252657136,70.91,79002.65,0.5,0.0,0.0,0.00011]
[1777252658806,70.91,78988.5,0.5,0.0,0.0,0.00012]
[1777252663840,70.91,78986.17,0.5,0.0,0.0,0.00012]
[1777252668876,70.91,79004.02,0.5,0.0,0.0,0.00011]
[1777252669882,70.91,78997.26,0.5,0.0,0.0,0.00012]
[1777252674918,70.91,79001.69,0.5,0.0,0.0,0.00011]
[1777252679952,70.91,78999.47,0.5,0.0,0.0,0.00011]
[1777252682973,70.91,78993.06,0.5,0.0,0.0,0.00012]
[1777252688017,70.91,78997.96,0.5,0.0,0.0,0.00012]
[1777252692061,70.91,79013.25,0.5,0.0,0.0,0.00011]
[1777252693131,70.91,79028.7,0.5,0.0,0.0,0.00011]
[1777252694088,70.91,79022.05,0.5,0.0,0.0,0.00011]
[1777252695098,70.91,79010.73,0.5,0.0,0.0,0.00011]
[1777252696356,70.91,79000.43,0.5,0.0,0.0,0.00011]
[1777252701135,70.91,79008.22,0.5,0.0,0.0,0.00011]
[1777252706170,70.91,79014.2,0.5,0.0,0.0,0.00011]
[1777252707494,70.91,79021.47,0.5,0.0,0.0,0.00011]
[1777252711210,70.91,79024.42,0.5,0.0,0.0,0.0001]
[1777252714225,70.91,79030.83,0.5,0.0,0.0,0.0001]
[1777252715238,70.91,79038.51,0.5,0.0,0.0,0.0001]
[1777252717566,70.91,79048.15,0.5,0.0,0.0,0.0001]
[1777252721275,70.91,79039.5,0.5,0.0,0.0,0.0001]
[1777252722282,70.91,79030.87,0.5,0.0,0.0,0.0001]
[1777252727317,70.91,79028.54,0.5,0.0,0.0,0.0001]
[1777252730338,70.91,79021.75,0.5,0.0,0.0,0.0001]
[1777252732351,70.91,79014.14,0.5,0.0,0.0,0.00011]
[1777252734366,70.91,79006.78,0.5,0.0,0.0,0.00011]
[1777252739401,70.91,79006.89,0.5,0.0,0.0,0.00011]
[1777252740408,70.91,79014.5,0.5,0.0,0.0,0.00011]
[1777252742422,70.91,79007.63,0.5,0.0,0.0,0.00011]
[1777252743429,70.91,79014.63,0.5,0.0,0.0,0.00011]
[1777252745443,70.91,79021.4,0.5,0.0,0.0,0.0001]
[1777252748464,70.91,79031.16,0.5,0.0,0.0,0.0001]
[1777252753499,70.91,79031.2,0.5,0.0,0.0,0.0001]
[1777252754507,70.91,79024.27,0.5,0.0,0.0,0.0001]
[1777252759546,70.91,79022.66,0.5,0.0,0.0,0.0001]
[1777252764575,70.91,79026.53,0.5,0.0,0.0,0.0001]
[1777252766589,70.91,79032.93,0.5,0.0,0.0,0.0001]
[1777252770618,70.91,79040.65,0.5,0.0,0.0,0.0001]
[1777252771640,70.91,79040.7,0.5,0.0,0.0,0.0001]
[1777252776662,70.91,79039.48,0.5,0.0,0.0,0.0001]
[1777252781695,70.91,79042.29,0.5,0.0,0.0,0.0001]
[1777252786733,70.91,79044.99,0.5,0.0,0.0,9e-05]
[1777252791769,70.91,79038.4,0.5,0.0,0.0,0.0001]
[1777252793779,70.91,79028.86,0.5,0.0,0.0,0.0001]
[1777252798815,70.91,79024.55,0.5,0.0,0.0,0.0001]
[1777252803853,70.91,79023.77,0.5,0.0,0.0,0.0001]
[1777252808886,70.91,79029.47,0.5,0.0,0.0,0.0001]
[1777252811907,70.91,79037.83,0.5,0.0,0.0,0.0001]
[1777252816951,70.91,79048.84,0.5,0.0,0.0,9e-05]
[1777252821985,70.91,79042.66,0.5,0.0,0.0,9e-05]
[1777252827020,70.91,79043.57,0.5,0.0,0.0,9e-05]
[1777252831049,70.91,79043.25,0.5,0.0,0.0,9e-05]
[1777252836083,70.91,79038.51,0.5,0.0,0.0,9e-05]
[1777252841128,70.91,79043.86,0.5,0.0,0.0,9e-05]
[1777252846162,70.91,79044.31,0.5,0.0,0.0,9e-05]
[1777252848485,70.91,79031.83,0.5,0.0,0.0,0.0001]
[1777252851198,70.91,79025.24,0.5,0.0,0.0,0.0001]
[1777252856232,70.91,79022.06,0.5,0.0,0.0,0.0001]
[1777252858560,70.91,79031.78,0.5,0.0,0.0,0.0001]
[1777252864289,70.91,79028.1,0.5,0.0,0.0,0.0001]
[1777252869326,70.91,79024.07,0.5,0.0,0.0,0.0001]
[1777252874360,70.91,79025.94,0.5,0.0,0.0,0.0001]
[1777252878701,70.91,79034.95,0.5,0.0,0.0,9e-05]
[1777252884435,70.91,79034.18,0.5,0.0,0.0,9e-05]
[1777252889469,70.91,79035.3,0.5,0.0,0.0,9e-05]
[1777252891484,70.91,79035.69,0.5,0.0,0.0,9e-05]
[1777252896519,70.91,79033.78,0.5,0.0,0.0,9e-05]
[1777252899540,70.91,79027.34,0.5,0.0,0.0,9e-05]
[1777252904575,70.91,79029.56,0.5,0.0,0.0,9e-05]
[1777252909610,70.91,79027.87,0.5,0.0,0.0,9e-05]
[1777252914645,70.91,79026.82,0.5,0.0,0.0,9e-05]
[1777252919682,70.91,79022.2,0.5,0.0,0.0,0.0001]
[1777252921699,70.91,79015.7,0.5,0.0,0.0,0.0001]
[1777252922702,70.91,79003.83,0.5,0.0,0.0,0.0001]
[1777252925725,70.91,78997.06,0.5,0.0,0.0,0.0001]
[1777252930760,70.91,78992.94,0.5,0.0,0.0,0.0001]
[1777252935794,70.91,78993.03,0.5,0.0,0.0,0.0001]
[1777252940830,70.91,78981.35,0.5,0.0,0.0,0.00011]
[1777252945864,70.91,78991.37,0.5,0.0,0.0,0.0001]
[1777252950748,70.91,78986.41,0.5,0.0,0.0,0.00011]
[1777252950799,70.91,78986.41,0.5,0.0,0.0,0.00011]
[1777252950796,70.91,78989.94,0.5,0.0,0.0,0.00011]
[1777252950902,70.91,78988.78,0.5,0.0,0.0,0.00011]
[1777252951891,70.91,78988.78,0.5,0.0,0.0,0.00011]
[1777252951913,70.91,78989.49,0.5,0.0,0.0,0.0001]
[1777252954928,70.91,78997.56,0.5,0.0,0.0,0.0001]
[1777252959964,70.91,78997.17,0.5,0.0,0.0,0.0001]
[1777252964002,70.91,79016.79,0.5,0.0,0.0,9e-05]
[1777252966008,70.91,79029.84,0.5,0.0,0.0,9e-05]
[1777252968022,70.91,79038.18,0.5,0.0,0.0,9e-05]
[1777252973080,70.91,79038.65,0.5,0.0,0.0,9e-05]
[1777252977100,70.91,79048.11,0.5,0.0,0.0,9e-05]
[1777252982134,70.91,79042.06,0.5,0.0,0.0,9e-05]
[1777252984150,70.91,79049.47,0.5,0.0,0.0,9e-05]
[1777252986175,70.91,79059.69,0.5,0.0,0.0,8e-05]
[1777252991202,70.91,79065.01,0.5,0.0,0.0,8e-05]
[1777252996237,70.91,79071.57,0.5,0.0,0.0,8e-05]
[1777253001272,70.91,79075.16,0.5,0.0,0.0,8e-05]
[1777253006309,70.91,79072.66,0.5,0.0,0.0,8e-05]
[1777253011344,70.91,79066.64,0.5,0.0,0.0,8e-05]
[1777253016376,70.91,79058.52,0.5,0.0,0.0,8e-05]
[1777253021413,70.91,79062.75,0.5,0.0,0.0,8e-05]
[1777253026449,70.91,79066.86,0.5,0.0,0.0,8e-05]
[1777253031481,70.91,79070.45,0.5,0.0,0.0,8e-05]
[1777253036518,70.91,79071.52,0.5,0.0,0.0,8e-05]
[1777253041552,70.91,79064.4,0.5,0.0,0.0,8e-05]
[1777253044573,70.91,79057.46,0.5,0.0,0.0,8e-05]
[1777253046586,70.91,79034.07,0.5,0.0,0.0,9e-05]
[1777253047593,70.91,79020.36,0.5,0.0,0.0,9e-05]
[1777253048601,70.91,79013.55,0.5,0.0,0.0,9e-05]
[1777253053637,70.91,79007.14,0.5,0.0,0.0,9e-05]
[1777253058672,70.91,78999.42,0.5,0.0,0.0,0.0001]
[1777253061692,70.91,79007.45,0.5,0.0,0.0,9e-05]
[1777253066728,70.91,79003.11,0.5,0.0,0.0,0.0001]
[1777253069773,70.91,79010.69,0.5,0.0,0.0,9e-05]
[1777253071787,70.91,79011.3,0.5,0.0,0.0,9e-05]
[1777253076823,70.91,79010.98,0.5,0.0,0.0,9e-05]
[1777253081858,70.91,79013.06,0.5,0.0,0.0,9e-05]
[1777253084879,70.91,79021.61,0.5,0.0,0.0,9e-05]
[1777253088907,70.91,79014.14,0.5,0.0,0.0,9e-05]
[1777253093942,70.91,79012.24,0.5,0.0,0.0,9e-05]
[1777253095955,70.91,79024.81,0.5,0.0,0.0,9e-05]
[1777253100994,70.91,79028.09,0.5,0.0,0.0,9e-05]
[1777253103005,70.91,79020.13,0.5,0.0,0.0,9e-05]
[1777253105251,70.91,78999.34,0.5,0.0,0.0,9e-05]
[1777253107032,70.91,78983.5,0.5,0.0,0.0,0.0001]
[1777253108040,70.91,78969.6,0.5,0.0,0.0,0.0001]
[1777253110334,70.91,78978.85,0.5,0.0,0.0,0.0001]
[1777253116098,70.91,78977.38,0.5,0.0,0.0,0.0001]
[1777253121133,70.91,78973.67,0.5,0.0,0.0,0.0001]
[1777253123892,70.91,78988.19,0.5,0.0,0.0,0.0001]
[1777253128181,70.91,78997.2,0.5,0.0,0.0,9e-05]
[1777253131203,70.91,78994.25,0.5,0.0,0.0,9e-05]
[1777253136239,70.91,78989.84,0.5,0.0,0.0,9e-05]
[1777253141274,70.91,78989.28,0.5,0.0,0.0,9e-05]
[1777253146309,70.91,78986.21,0.5,0.0,0.0,9e-05]
[1777253148323,70.91,78978.85,0.5,0.0,0.0,0.0001]
[1777253153358,70.91,78977.25,0.5,0.0,0.0,0.0001]
[1777253157386,70.91,78988.25,0.5,0.0,0.0,9e-05]
[1777253162423,70.91,78981.38,0.5,0.0,0.0,0.0001]
[1777253164437,70.91,78968.46,0.5,0.0,0.0,0.0001]
[1777253169473,70.91,78963.61,0.5,0.0,0.0,0.0001]
[1777253174508,70.91,78968.86,0.5,0.0,0.0,0.0001]
[1777253175860,70.91,78968.86,0.5,0.0,0.0,0.0001]
[1777253175914,70.91,78968.86,0.5,0.0,0.0,0.0001]
[1777253176001,70.91,78971.26,0.5,0.0,0.0,0.0001]
[1777253181558,70.91,78973.88,0.5,0.0,0.0,0.0001]
[1777253183674,70.91,78974.39,0.5,0.0,0.0,0.0001]
[1777253183775,70.91,78986.84,0.5,0.0,0.0,9e-05]
[1777253189614,70.91,78994.15,0.5,0.0,0.0,9e-05]
[1777253191628,70.91,78995.18,0.5,0.0,0.0,9e-05]
[1777253196663,70.91,78996.72,0.5,0.0,0.0,9e-05]
[1777253200972,70.91,78986.88,0.5,0.0,0.0,9e-05]
[1777253202705,70.91,78979.98,0.5,0.0,0.0,9e-05]
[1777253206733,70.91,78970.22,0.5,0.0,0.0,0.0001]
[1777253209753,70.91,78959.95,0.5,0.0,0.0,0.0001]
[1777253213783,70.91,78953.63,0.5,0.0,0.0,0.0001]
[1777253218818,70.91,78952.76,0.5,0.0,0.0,0.0001]
[1777253221114,70.91,78946.37,0.5,0.0,0.0,0.0001]
[1777253222849,70.91,78938.61,0.5,0.0,0.0,0.00011]
[1777253225870,70.91,78931.23,0.5,0.0,0.0,0.00011]
[1777253229923,70.91,78941.29,0.5,0.0,0.0,0.00011]
[1777253230910,70.91,78965.0,0.5,0.0,0.0,0.0001]
[1777253235951,70.91,78965.61,0.5,0.0,0.0,0.0001]
[1777253237960,70.91,78954.85,0.5,0.0,0.0,0.0001]
[1777253242995,70.91,78947.27,0.5,0.0,0.0,0.0001]
[1777253245011,70.91,78939.06,0.5,0.0,0.0,0.00011]
[1777253246018,70.91,78922.34,0.5,0.0,0.0,0.00011]
[1777253249039,70.91,78913.58,0.5,0.0,0.0,0.00011]
[1777253251053,70.91,78910.87,0.5,0.0,0.0,0.00011]
[1777253254078,70.91,78903.12,0.5,0.0,0.0,0.00012]
[1777253255084,70.91,78893.2,0.5,0.0,0.0,0.00012]
[1777253260127,70.91,78889.25,0.5,0.0,0.0,0.00012]
[1777253265163,70.91,78885.52,0.5,0.0,0.0,0.00012]
[1777253266170,70.91,78878.5,0.5,0.0,0.0,0.00012]
[1777253268184,70.91,78865.24,0.5,0.0,0.0,0.00013]
[1777253269191,70.91,78858.92,0.5,0.0,0.0,0.00013]
[1777253270197,70.91,78847.74,0.5,0.0,0.0,0.00014]
[1777253273221,70.91,78833.89,0.5,0.0,0.0,0.00014]
[1777253276015,70.91,78821.57,0.5,0.0,0.0,0.00015]
[1777253278259,70.91,78811.79,0.5,0.0,0.0,0.00015]
[1777253280272,70.91,78801.09,0.5,0.0,0.0,0.00016]
[1777253282077,70.91,78782.48,0.5,0.0,0.0,0.00017]
[1777253283328,70.91,78768.18,0.5,0.0,0.0,0.00017]
[1777253284304,70.91,78761.77,0.5,0.0,0.0,0.00018]
[1777253285312,70.91,78755.03,0.5,0.0,0.0,0.00018]
[1777253286318,70.91,78740.72,0.5,0.0,0.0,0.00019]
[1777253290347,70.91,78748.0,0.5,0.0,0.0,0.00018]
[1777253291611,70.91,78758.19,0.5,0.0,0.0,0.00018]
[1777253293368,70.91,78771.82,0.5,0.0,0.0,0.00017]
[1777253294375,70.91,78779.24,0.5,0.0,0.0,0.00017]
[1777253295381,70.91,78792.9,0.5,0.0,0.0,0.00016]
[1777253296396,70.91,78804.06,0.5,0.0,0.0,0.00016]
[1777253297400,70.91,78816.47,0.5,0.0,0.0,0.00015]
[1777253298406,70.91,78823.37,0.5,0.0,0.0,0.00015]
[1777253303441,70.91,78822.67,0.5,0.0,0.0,0.00015]
[1777253308476,70.91,78825.3,0.5,0.0,0.0,0.00015]
[1777253311752,70.91,78834.71,0.5,0.0,0.0,0.00014]
[1777253313511,70.91,78841.48,0.5,0.0,0.0,0.00014]
[1777253314518,70.91,78848.13,0.5,0.0,0.0,0.00013]
[1777253319554,70.91,78862.18,0.5,0.0,0.0,0.00013]
[1777253320560,70.91,78876.14,0.5,0.0,0.0,0.00012]
[1777253325594,70.91,78875.88,0.5,0.0,0.0,0.00012]
[1777253326602,70.91,78868.92,0.5,0.0,0.0,0.00012]
[1777253327608,70.91,78859.0,0.5,0.0,0.0,0.00013]
[1777253332644,70.91,78857.82,0.5,0.0,0.0,0.00013]
[1777253334658,70.91,78866.86,0.5,0.0,0.0,0.00012]
[1777253338685,70.91,78874.21,0.5,0.0,0.0,0.00012]
[1777253343722,70.91,78870.46,0.5,0.0,0.0,0.00012]
[1777253345735,70.91,78856.79,0.5,0.0,0.0,0.00013]
[1777253350770,70.91,78855.34,0.5,0.0,0.0,0.00013]
[1777253355805,70.91,78854.0,0.5,0.0,0.0,0.00013]
[1777253359841,70.91,78860.95,0.5,0.0,0.0,0.00013]
[1777253360843,70.91,78867.77,0.5,0.0,0.0,0.00012]
[1777253362117,70.91,78879.72,0.5,0.0,0.0,0.00012]
[1777253363877,70.91,78888.78,0.5,0.0,0.0,0.00012]
[1777253364882,70.91,78900.89,0.5,0.0,0.0,0.00011]
[1777253369918,70.91,78905.92,0.5,0.0,0.0,0.00011]
[1777253372192,70.91,78903.61,0.5,0.0,0.0,0.00011]
[1777253375964,70.91,78911.99,0.5,0.0,0.0,0.00011]
[1777253380999,70.91,78914.57,0.5,0.0,0.0,0.0001]
[1777253386037,70.91,78909.32,0.5,0.0,0.0,0.00011]
[1777253391072,70.91,78908.45,0.5,0.0,0.0,0.00011]
[1777253396107,70.91,78911.89,0.5,0.0,0.0,0.00011]
[1777253400143,70.91,78903.79,0.5,0.0,0.0,0.00011]
[1777253405176,70.91,78897.62,0.5,0.0,0.0,0.00011]
[1777253410207,70.91,78891.93,0.5,0.0,0.0,0.00011]
[1777253415251,70.91,78894.13,0.5,0.0,0.0,0.00011]
[1777253416252,70.91,78900.6,0.5,0.0,0.0,0.00011]
[1777253417261,70.91,78907.11,0.5,0.0,0.0,0.00011]
[1777253417585,70.91,78907.11,0.5,0.0,0.0,0.00011]
[1777253417621,70.91,78907.11,0.5,0.0,0.0,0.00011]
[1777253418264,70.91,78911.6,0.5,0.0,0.0,0.00011]
[1777253420279,70.91,78917.48,0.5,0.0,0.0,0.0001]
[1777253422295,70.91,78921.47,0.5,0.0,0.0,0.0001]
[1777253424307,70.91,78927.17,0.5,0.0,0.0,0.0001]
[1777253424637,70.91,78927.17,0.5,0.0,0.0,0.0001]
[1777253425314,70.91,78927.8,0.5,0.0,0.0,0.0001]
[1777253426624,70.91,78930.22,0.5,0.0,0.0,0.0001]
[1777253427328,70.91,78934.0,0.5,0.0,0.0,0.0001]
[1777253431357,70.91,78942.23,0.5,0.0,0.0,9e-05]
[1777253433370,70.91,78934.06,0.5,0.0,0.0,0.0001]
[1777253438405,70.91,78937.66,0.5,0.0,0.0,9e-05]
[1777253442685,70.91,78930.3,0.5,0.0,0.0,0.0001]
[1777253444461,70.91,78917.4,0.5,0.0,0.0,0.0001]
[1777253445468,70.91,78909.17,0.5,0.0,0.0,0.0001]
[1777253446479,70.91,78900.86,0.5,0.0,0.0,0.00011]
[1777253449498,70.91,78911.82,0.5,0.0,0.0,0.0001]
[1777253452758,70.91,78904.58,0.5,0.0,0.0,0.0001]
[1777253458561,70.91,78899.39,0.5,0.0,0.0,0.00011]
[1777253463595,70.91,78899.08,0.5,0.0,0.0,0.00011]
[1777253468631,70.91,78898.2,0.5,0.0,0.0,0.00011]
[1777253473664,70.91,78897.38,0.5,0.0,0.0,0.00011]
[1777253478700,70.91,78894.22,0.5,0.0,0.0,0.00011]
[1777253483735,70.91,78894.21,0.5,0.0,0.0,0.00011]
[1777253488769,70.91,78897.28,0.5,0.0,0.0,0.00011]
[1777253490785,70.91,78914.67,0.5,0.0,0.0,0.0001]
[1777253491793,70.91,78921.03,0.5,0.0,0.0,0.0001]
[1777253496826,70.91,78921.22,0.5,0.0,0.0,0.0001]
[1777253498839,70.91,78927.58,0.5,0.0,0.0,9e-05]
[1777253503879,70.91,78933.52,0.5,0.0,0.0,9e-05]
[1777253508910,70.91,78932.01,0.5,0.0,0.0,9e-05]
[1777253513945,70.91,78934.85,0.5,0.0,0.0,9e-05]
[1777253515959,70.91,78926.15,0.5,0.0,0.0,9e-05]
[1777253516966,70.91,78934.18,0.5,0.0,0.0,9e-05]
[1777253522004,70.91,78932.95,0.5,0.0,0.0,9e-05]
[1777253525025,70.91,78940.21,0.5,0.0,0.0,9e-05]
[1777253526030,70.91,78956.54,0.5,0.0,0.0,9e-05]
[1777253529051,70.91,78945.83,0.5,0.0,0.0,9e-05]
[1777253531067,70.91,78952.29,0.5,0.0,0.0,9e-05]
[1777253536103,70.91,78956.0,0.5,0.0,0.0,9e-05]
[1777253538119,70.91,78962.89,0.5,0.0,0.0,8e-05]
[1777253540134,70.91,78976.67,0.5,0.0,0.0,8e-05]
[1777253543405,70.91,78985.49,0.5,0.0,0.0,8e-05]
[1777253545168,70.91,78997.25,0.5,0.0,0.0,8e-05]
[1777253550202,70.91,78996.89,0.5,0.0,0.0,8e-05]
[1777253551209,70.91,78997.24,0.5,0.0,0.0,7e-05]
[1777253555238,70.91,78988.49,0.5,0.0,0.0,8e-05]
[1777253560273,70.91,78989.19,0.5,0.0,0.0,8e-05]
[1777253566315,70.91,78987.06,0.5,0.0,0.0,8e-05]
[1777253571351,70.91,78982.15,0.5,0.0,0.0,8e-05]
[1777253576386,70.91,78972.58,0.5,0.0,0.0,8e-05]
[1777253580414,70.91,78963.96,0.5,0.0,0.0,8e-05]
[1777253582434,70.91,78956.72,0.5,0.0,0.0,8e-05]
[1777253584448,70.91,78947.8,0.5,0.0,0.0,9e-05]
[1777253587462,70.91,78937.79,0.5,0.0,0.0,9e-05]
[1777253588471,70.91,78928.48,0.5,0.0,0.0,9e-05]
[1777253593509,70.91,78922.97,0.5,0.0,0.0,9e-05]
[1777253594515,70.91,78915.87,0.5,0.0,0.0,0.0001]
[1777253595522,70.91,78909.67,0.5,0.0,0.0,0.0001]
[1777253600559,70.91,78908.7,0.5,0.0,0.0,0.0001]
[1777253603828,70.91,78901.48,0.5,0.0,0.0,0.0001]
[1777253609619,70.91,78898.9,0.5,0.0,0.0,0.0001]
[1777253611634,70.91,78904.58,0.5,0.0,0.0,0.0001]
[1777253616669,70.91,78901.22,0.5,0.0,0.0,0.0001]
[1777253619694,70.91,78908.57,0.5,0.0,0.0,9e-05]
[1777253621705,70.91,78893.22,0.5,0.0,0.0,0.0001]
[1777253622713,70.91,78886.33,0.5,0.0,0.0,0.0001]
[1777253626739,70.91,78874.67,0.5,0.0,0.0,0.0001]
[1777253628759,70.91,78864.44,0.5,0.0,0.0,0.00011]
[1777253631781,70.91,78855.13,0.5,0.0,0.0,0.00011]
[1777253634040,70.91,78848.27,0.5,0.0,0.0,0.00011]
[1777253639832,70.91,78846.28,0.5,0.0,0.0,0.00011]
[1777253644115,70.91,78867.14,0.5,0.0,0.0,0.00011]
[1777253646880,70.91,78874.71,0.5,0.0,0.0,0.0001]
[1777253651918,70.91,78871.99,0.5,0.0,0.0,0.00011]
[1777253656949,70.91,78868.73,0.5,0.0,0.0,0.00011]
[1777253658964,70.91,78875.69,0.5,0.0,0.0,0.0001]
[1777253660977,70.91,78886.27,0.5,0.0,0.0,0.0001]
[1777253664256,70.91,78879.72,0.5,0.0,0.0,0.0001]
[1777253670040,70.91,78878.28,0.5,0.0,0.0,0.0001]
[1777253671048,70.91,78877.11,0.5,0.0,0.0,0.0001]
[1777253673067,70.91,78870.92,0.5,0.0,0.0,0.0001]
[1777253674327,70.91,78862.11,0.5,0.0,0.0,0.00011]
[1777253676084,70.91,78853.21,0.5,0.0,0.0,0.00011]
[1777253681119,70.91,78850.87,0.5,0.0,0.0,0.00011]
[1777253686154,70.91,78852.34,0.5,0.0,0.0,0.00011]
[1777253691193,70.91,78850.21,0.5,0.0,0.0,0.00011]
[1777253696226,70.91,78855.71,0.5,0.0,0.0,0.00011]
[1777253701264,70.91,78857.45,0.5,0.0,0.0,0.00011]
[1777253702268,70.91,78864.52,0.5,0.0,0.0,0.00011]
[1777253704480,70.91,78867.87,0.5,0.0,0.0,0.0001]
[1777253704591,70.91,78867.87,0.5,0.0,0.0,0.0001]
[1777253704529,70.91,78864.05,0.5,0.0,0.0,0.00011]
[1777253705289,70.91,78864.05,0.5,0.0,0.0,0.00011]
[1777253706296,70.91,78858.41,0.5,0.0,0.0,0.00011]
[1777253708309,70.91,78864.04,0.5,0.0,0.0,0.00011]
[1777253713344,70.91,78865.12,0.5,0.0,0.0,0.0001]
[1777253718386,70.91,78863.33,0.5,0.0,0.0,0.00011]
[1777253720396,70.91,78855.8,0.5,0.0,0.0,0.00011]
[1777253725429,70.91,78855.63,0.5,0.0,0.0,0.00011]
[1777253728453,70.91,78848.81,0.5,0.0,0.0,0.00011]
[1777253731471,70.91,78850.3,0.5,0.0,0.0,0.00011]
[1777253733484,70.91,78854.52,0.5,0.0,0.0,0.00011]
[1777253738525,70.91,78855.98,0.5,0.0,0.0,0.0001]
[1777253743556,70.91,78860.37,0.5,0.0,0.0,0.0001]
[1777253744566,70.91,78867.71,0.5,0.0,0.0,0.0001]
[1777253745574,70.91,78877.52,0.5,0.0,0.0,0.0001]
[1777253746575,70.91,78883.2,0.5,0.0,0.0,0.0001]
[1777253751610,70.91,78886.85,0.5,0.0,0.0,0.0001]
[1777253756647,70.91,78887.84,0.5,0.0,0.0,9e-05]
[1777253758661,70.91,78892.04,0.5,0.0,0.0,9e-05]
[1777253762690,70.91,78886.12,0.5,0.0,0.0,0.0001]
[1777253767724,70.91,78885.61,0.5,0.0,0.0,0.0001]
[1777253770744,70.91,78880.09,0.5,0.0,0.0,0.0001]
[1777253775779,70.91,78881.82,0.5,0.0,0.0,0.0001]
[1777253780815,70.91,78881.21,0.5,0.0,0.0,0.0001]
[1777253785104,70.91,78876.94,0.5,0.0,0.0,0.0001]
[1777253790888,70.91,78877.0,0.5,0.0,0.0,0.0001]
[1777253792902,70.91,78877.22,0.5,0.0,0.0,9e-05]
[1777253797937,70.91,78877.91,0.5,0.0,0.0,9e-05]
[1777253802971,70.91,78877.08,0.5,0.0,0.0,0.0001]
[1777253805244,70.91,78881.15,0.5,0.0,0.0,9e-05]
[1777253810934,70.91,78881.33,0.5,0.0,0.0,9e-05]
[1777253811029,70.91,78881.08,0.5,0.0,0.0,9e-05]
[1777253816066,70.91,78880.18,0.5,0.0,0.0,9e-05]
[1777253821101,70.91,78879.31,0.5,0.0,0.0,9e-05]
[1777253826137,70.91,78879.15,0.5,0.0,0.0,9e-05]
[1777253831171,70.91,78878.68,0.5,0.0,0.0,9e-05]
[1777253836207,70.91,78878.93,0.5,0.0,0.0,9e-05]
[1777253841242,70.91,78877.62,0.5,0.0,0.0,9e-05]
[1777253847283,70.91,78877.7,0.5,0.0,0.0,9e-05]
[1777253849298,70.91,78884.89,0.5,0.0,0.0,9e-05]
[1777253850309,70.91,78893.84,0.5,0.0,0.0,9e-05]
[1777253851311,70.91,78897.39,0.5,0.0,0.0,9e-05]
[1777253853325,70.91,78890.68,0.5,0.0,0.0,9e-05]
[1777253855624,70.91,78883.66,0.5,0.0,0.0,9e-05]
[1777253861383,70.91,78890.54,0.5,0.0,0.0,9e-05]
[1777253863396,70.91,78898.35,0.5,0.0,0.0,9e-05]
[1777253867425,70.91,78891.76,0.5,0.0,0.0,9e-05]
[1777253872460,70.91,78891.62,0.5,0.0,0.0,9e-05]
[1777253875765,70.91,78903.99,0.5,0.0,0.0,8e-05]
[1777253877495,70.91,78919.37,0.5,0.0,0.0,8e-05]
[1777253879509,70.91,78926.16,0.5,0.0,0.0,8e-05]
[1777253881523,70.91,78934.79,0.5,0.0,0.0,8e-05]
[1777253885836,70.91,78946.55,0.5,0.0,0.0,7e-05]
[1777253891593,70.91,78950.78,0.5,0.0,0.0,7e-05]
[1777253894615,70.91,78961.2,0.5,0.0,0.0,7e-05]
[1777253899649,70.91,78964.82,0.5,0.0,0.0,7e-05]
[1777253903678,70.91,78972.7,0.5,0.0,0.0,7e-05]
[1777253907720,70.91,78979.55,0.5,0.0,0.0,7e-05]
[1777253908719,70.91,78988.16,0.5,0.0,0.0,6e-05]
[1777253911741,70.91,78993.24,0.5,0.0,0.0,6e-05]
[1777253916774,70.91,78994.49,0.5,0.0,0.0,6e-05]
[1777253921810,70.91,78994.2,0.5,0.0,0.0,6e-05]
[1777253926845,70.91,78996.64,0.5,0.0,0.0,6e-05]
[1777253931890,70.91,78996.19,0.5,0.0,0.0,6e-05]
[1777253936190,70.91,78989.1,0.5,0.0,0.0,6e-05]
[1777253941951,70.91,78991.19,0.5,0.0,0.0,6e-05]
[1777253946260,70.91,79000.01,0.5,0.0,0.0,6e-05]
[1777253953027,70.91,79001.2,0.5,0.0,0.0,6e-05]
[1777253958050,70.91,79006.34,0.5,0.0,0.0,6e-05]
[1777253958137,70.91,79037.33,0.5,0.0,0.0,5e-05]
[1777253960105,70.91,79047.05,0.5,0.0,0.0,5e-05]
[1777253962516,70.91,79054.6,0.5,0.0,0.0,5e-05]
[1777253968162,70.91,79054.05,0.5,0.0,0.0,5e-05]
[1777253969166,70.91,79042.88,0.5,0.0,0.0,5e-05]
[1777253970549,70.91,79034.86,0.5,0.0,0.0,5e-05]
[1777253971188,70.91,79034.86,0.5,0.0,0.0,5e-05]
[1777253972195,70.91,79076.38,0.5,0.0,0.0,5e-05]
[1777253973205,70.91,79093.15,0.5,0.0,0.0,4e-05]
[1777253974204,70.91,79099.65,0.5,0.0,0.0,4e-05]
[1777253975946,70.91,79120.26,0.5,0.0,0.0,4e-05]
[1777253979240,70.91,79128.49,0.5,0.0,0.0,4e-05]
[1777253982258,70.91,79120.66,0.5,0.0,0.0,4e-05]
[1777253983268,70.91,79113.55,0.5,0.0,0.0,4e-05]
[1777253986549,70.91,79106.39,0.5,0.0,0.0,4e-05]
[1777253992329,70.91,79107.28,0.5,0.0,0.0,4e-05]
[1777253994342,70.91,79098.6,0.5,0.0,0.0,4e-05]
[1777253995349,70.91,79092.0,0.5,0.0,0.0,4e-05]
[1777254000386,70.91,79087.4,0.5,0.0,0.0,4e-05]
[1777254001392,70.91,79071.7,0.5,0.0,0.0,5e-05]
[1777254002399,70.91,79058.51,0.5,0.0,0.0,5e-05]
[1777254004412,70.91,79047.7,0.5,0.0,0.0,5e-05]
[1777254009447,70.91,79046.02,0.5,0.0,0.0,5e-05]
[1777254014499,70.91,79047.48,0.5,0.0,0.0,5e-05]
[1777254015506,70.91,79089.03,0.5,0.0,0.0,4e-05]
[1777254016783,70.91,79127.9,0.5,0.0,0.0,4e-05]
[1777254022558,70.91,79131.22,0.5,0.0,0.0,4e-05]
[1777254024572,70.91,79143.9,0.5,0.0,0.0,4e-05]
[1777254025579,70.91,79153.04,0.5,0.0,0.0,4e-05]
[1777254030614,70.91,79156.67,0.5,0.0,0.0,4e-05]
[1777254031621,70.91,79158.23,0.5,0.0,0.0,3e-05]
[1777254035650,70.91,79150.07,0.5,0.0,0.0,3e-05]
[1777254038945,70.91,79142.95,0.5,0.0,0.0,4e-05]
[1777254042701,70.91,79131.96,0.5,0.0,0.0,4e-05]
[1777254043706,70.91,79125.72,0.5,0.0,0.0,4e-05]
[1777254049019,70.91,79126.97,0.5,0.0,0.0,4e-05]
[1777254054783,70.91,79130.44,0.5,0.0,0.0,4e-05]
[1777254059819,70.91,79127.64,0.5,0.0,0.0,4e-05]
[1777254064855,70.91,79134.81,0.5,0.0,0.0,4e-05]
[1777254065862,70.91,79124.72,0.5,0.0,0.0,4e-05]
[1777254068883,70.91,79118.51,0.5,0.0,0.0,4e-05]
[1777254073919,70.91,79116.53,0.5,0.0,0.0,4e-05]
[1777254075935,70.91,79109.13,0.5,0.0,0.0,4e-05]
[1777254080972,70.91,79106.95,0.5,0.0,0.0,4e-05]
[1777254086005,70.91,79107.38,0.5,0.0,0.0,4e-05]
[1777254091041,70.91,79104.98,0.5,0.0,0.0,4e-05]
[1777254096075,70.91,79104.06,0.5,0.0,0.0,4e-05]
[1777254101111,70.91,79100.93,0.5,0.0,0.0,4e-05]
[1777254106146,70.91,79097.14,0.5,0.0,0.0,4e-05]
[1777254111183,70.91,79094.42,0.5,0.0,0.0,4e-05]
[1777254116218,70.91,79097.84,0.5,0.0,0.0,4e-05]
[1777254121253,70.91,79100.15,0.5,0.0,0.0,4e-05]
[1777254123266,70.91,79108.55,0.5,0.0,0.0,4e-05]
[1777254128302,70.91,79109.05,0.5,0.0,0.0,4e-05]
[1777254133342,70.91,79109.35,0.5,0.0,0.0,4e-05]
[1777254135356,70.91,79100.17,0.5,0.0,0.0,4e-05]
[1777254140391,70.91,79100.46,0.5,0.0,0.0,4e-05]
[1777254143412,70.91,79077.43,0.5,0.0,0.0,4e-05]
[1777254144419,70.91,79060.98,0.5,0.0,0.0,4e-05]
[1777254145429,70.91,79054.88,0.5,0.0,0.0,5e-05]
[1777254150462,70.91,79053.56,0.5,0.0,0.0,5e-05]
[1777254151469,70.91,79054.78,0.5,0.0,0.0,4e-05]
[1777254155416,70.91,79059.73,0.5,0.0,0.0,4e-05]
[1777254155465,70.91,79059.73,0.5,0.0,0.0,4e-05]
[1777254155501,70.91,79060.3,0.5,0.0,0.0,4e-05]
[1777254156843,70.91,79060.3,0.5,0.0,0.0,4e-05]
[1777254156909,70.91,79058.83,0.5,0.0,0.0,4e-05]
[1777254162546,70.91,79058.36,0.5,0.0,0.0,4e-05]
[1777254167580,70.91,79058.22,0.5,0.0,0.0,4e-05]
[1777254169861,70.91,79051.8,0.5,0.0,0.0,4e-05]
[1777254175998,70.91,79049.7,0.5,0.0,0.0,5e-05]
[1777254176099,70.91,79048.82,0.5,0.0,0.0,5e-05]
[1777254179937,70.91,79045.02,0.5,0.0,0.0,5e-05]
[1777254181679,70.91,79040.43,0.5,0.0,0.0,5e-05]
[1777254182687,70.91,79030.04,0.5,0.0,0.0,5e-05]
[1777254183693,70.91,79022.35,0.5,0.0,0.0,5e-05]
[1777254184701,70.91,79016.32,0.5,0.0,0.0,5e-05]
[1777254187062,70.91,79015.45,0.5,0.0,0.0,5e-05]
[1777254187122,70.91,79012.4,0.5,0.0,0.0,5e-05]
[1777254192759,70.91,79014.41,0.5,0.0,0.0,5e-05]
[1777254196785,70.91,79019.92,0.5,0.0,0.0,5e-05]
[1777254201822,70.91,79020.17,0.5,0.0,0.0,5e-05]
[1777254204842,70.91,79015.31,0.5,0.0,0.0,5e-05]
[1777254210145,70.91,79010.29,0.5,0.0,0.0,5e-05]
[1777254211891,70.91,79005.99,0.5,0.0,0.0,5e-05]
[1777254216925,70.91,79005.68,0.5,0.0,0.0,5e-05]
[1777254221960,70.91,79006.65,0.5,0.0,0.0,5e-05]
[1777254226996,70.91,79005.82,0.5,0.0,0.0,5e-05]
[1777254232030,70.91,79006.09,0.5,0.0,0.0,5e-05]
[1777254237067,70.91,79004.47,0.5,0.0,0.0,5e-05]
[1777254242101,70.91,79012.22,0.5,0.0,0.0,5e-05]
[1777254243109,70.91,79019.97,0.5,0.0,0.0,5e-05]
[1777254248143,70.91,79019.85,0.5,0.0,0.0,5e-05]
[1777254253180,70.91,79021.32,0.5,0.0,0.0,5e-05]
[1777254258213,70.91,79026.0,0.5,0.0,0.0,5e-05]
[1777254259222,70.91,79038.1,0.5,0.0,0.0,5e-05]
[1777254261235,70.91,79042.33,0.5,0.0,0.0,4e-05]
[1777254262242,70.91,79048.03,0.5,0.0,0.0,4e-05]
[1777254267277,70.91,79051.41,0.5,0.0,0.0,4e-05]
[1777254271305,70.91,79053.74,0.5,0.0,0.0,4e-05]
[1777254274325,70.91,79058.48,0.5,0.0,0.0,4e-05]
[1777254279364,70.91,79060.56,0.5,0.0,0.0,4e-05]
[1777254284399,70.91,79057.59,0.5,0.0,0.0,4e-05]
[1777254289433,70.91,79051.18,0.5,0.0,0.0,4e-05]
[1777254294468,70.91,79050.42,0.5,0.0,0.0,4e-05]
[1777254296321,70.91,79050.77,0.5,0.0,0.0,4e-05]
[1777254296483,70.91,79050.85,0.5,0.0,0.0,4e-05]
[1777254301518,70.91,79052.58,0.5,0.0,0.0,4e-05]
[1777254306564,70.91,79055.13,0.5,0.0,0.0,4e-05]
[1777254307415,70.91,79055.13,0.5,0.0,0.0,4e-05]
[1777254307559,70.91,79056.45,0.5,0.0,0.0,4e-05]
[1777254308569,70.91,79066.34,0.5,0.0,0.0,4e-05]
[1777254309574,70.91,79070.63,0.5,0.0,0.0,4e-05]
[1777254313601,70.91,79075.19,0.5,0.0,0.0,4e-05]
[1777254317139,70.91,79077.74,0.5,0.0,0.0,4e-05]
[1777254317221,70.91,79077.76,0.5,0.0,0.0,4e-05]
[1777254320980,70.91,79103.93,0.5,0.0,0.0,4e-05]
[1777254320995,70.91,79100.88,0.5,0.0,0.0,4e-05]
[1777254327016,70.91,79102.28,0.5,0.0,0.0,4e-05]
[1777254327021,70.91,79104.61,0.5,0.0,0.0,4e-05]
[1777254329725,70.91,79137.84,0.5,0.0,0.0,3e-05]
[1777254331563,70.91,79138.1,0.5,0.0,0.0,3e-05]
[1777254331665,70.91,79138.65,0.5,0.0,0.0,3e-05]
[1777254334760,70.91,79144.79,0.5,0.0,0.0,3e-05]
[1777254336039,70.91,79138.91,0.5,0.0,0.0,3e-05]
[1777254339796,70.91,79134.99,0.5,0.0,0.0,3e-05]
[1777254342817,70.91,79130.83,0.5,0.0,0.0,3e-05]
[1777254344834,70.91,79125.41,0.5,0.0,0.0,3e-05]
[1777254348860,70.91,79118.98,0.5,0.0,0.0,3e-05]
[1777254353894,70.91,79114.06,0.5,0.0,0.0,3e-05]
[1777254354901,70.91,79108.7,0.5,0.0,0.0,3e-05]
[1777254359936,70.91,79110.88,0.5,0.0,0.0,3e-05]
[1777254362959,70.91,79118.04,0.5,0.0,0.0,3e-05]
[1777254367993,70.91,79120.33,0.5,0.0,0.0,3e-05]
[1777254373029,70.91,79120.03,0.5,0.0,0.0,3e-05]
[1777254378065,70.91,79119.08,0.5,0.0,0.0,3e-05]
[1777254383100,70.91,79117.16,0.5,0.0,0.0,3e-05]
[1777254386122,70.91,79113.47,0.5,0.0,0.0,3e-05]
[1777254391158,70.91,79113.62,0.5,0.0,0.0,3e-05]
[1777254396192,70.91,79114.69,0.5,0.0,0.0,3e-05]
[1777254401227,70.91,79114.94,0.5,0.0,0.0,3e-05]
[1777254406262,70.91,79112.69,0.5,0.0,0.0,3e-05]
[1777254411298,70.91,79109.66,0.5,0.0,0.0,3e-05]
[1777254416333,70.91,79114.65,0.5,0.0,0.0,3e-05]
[1777254420360,70.91,79110.62,0.5,0.0,0.0,3e-05]
[1777254425397,70.91,79107.45,0.5,0.0,0.0,3e-05]
[1777254427412,70.91,79100.36,0.5,0.0,0.0,3e-05]
[1777254433289,70.91,79101.49,0.5,0.0,0.0,3e-05]
[1777254433517,70.91,79142.37,0.5,0.0,0.0,3e-05]
[1777254435474,70.91,79186.77,0.5,0.0,0.0,2e-05]
[1777254439505,70.91,79230.41,0.5,0.0,0.0,2e-05]
[1777254444542,70.91,79248.57,0.5,0.0,0.0,2e-05]
[1777254449580,70.91,79279.85,0.5,0.0,0.0,2e-05]
[1777254450587,70.91,79310.84,0.5,0.0,0.0,2e-05]
[1777254455623,70.91,79318.0,0.5,0.0,0.0,2e-05]
[1777254460660,70.91,79342.63,0.5,0.0,0.0,1e-05]
[1777254464661,70.91,79333.25,0.5,0.0,0.0,1e-05]
[1777254464762,70.91,79325.41,0.5,0.0,0.0,2e-05]
[1777254466977,70.91,79325.56,0.5,0.0,0.0,2e-05]
[1777254467079,70.91,79312.13,0.5,0.0,0.0,2e-05]
[1777254468718,70.91,79305.59,0.5,0.0,0.0,2e-05]
[1777254469726,70.91,79300.44,0.5,0.0,0.0,2e-05]
[1777254470732,70.91,79296.3,0.5,0.0,0.0,2e-05]
[1777254473753,70.91,79290.4,0.5,0.0,0.0,2e-05]
[1777254474761,70.91,79286.71,0.5,0.0,0.0,2e-05]
[1777254477052,70.91,79278.71,0.5,0.0,0.0,2e-05]
[1777254479842,70.91,79277.44,0.5,0.0,0.0,2e-05]
[1777254479977,70.91,79307.14,0.5,0.0,0.0,2e-05]
[1777254481811,70.91,79356.34,0.5,0.0,0.0,1e-05]
[1777254487134,70.91,79350.09,0.5,0.0,0.0,1e-05]
[1777254492905,70.91,79329.41,0.5,0.0,0.0,1e-05]
[1777254494229,70.91,79329.41,0.5,0.0,0.0,1e-05]
[1777254494331,70.91,79328.91,0.5,0.0,0.0,1e-05]
[1777254498182,70.91,79325.54,0.5,0.0,0.0,2e-05]
[1777254498264,70.91,79342.54,0.5,0.0,0.0,1e-05]
[1777254499956,70.91,79333.77,0.5,0.0,0.0,1e-05]
[1777254500966,70.91,79321.93,0.5,0.0,0.0,2e-05]
[1777254501968,70.91,79314.81,0.5,0.0,0.0,2e-05]
[1777254504990,70.91,79322.11,0.5,0.0,0.0,2e-05]
[1777254505996,70.91,79327.73,0.5,0.0,0.0,1e-05]
[1777254507103,70.91,79327.73,0.5,0.0,0.0,1e-05]
[1777254507162,70.91,79337.68,0.5,0.0,0.0,1e-05]
[1777254509018,70.91,79332.57,0.5,0.0,0.0,1e-05]
[1777254510029,70.91,79327.26,0.5,0.0,0.0,1e-05]
[1777254511032,70.91,79323.64,0.5,0.0,0.0,1e-05]
[1777254513049,70.91,79318.57,0.5,0.0,0.0,1e-05]
[1777254518083,70.91,79317.42,0.5,0.0,0.0,1e-05]
[1777254520097,70.91,79313.5,0.5,0.0,0.0,2e-05]
[1777254522110,70.91,79306.51,0.5,0.0,0.0,2e-05]
[1777254523117,70.91,79301.1,0.5,0.0,0.0,2e-05]
[1777254528153,70.91,79301.36,0.5,0.0,0.0,2e-05]
[1777254533188,70.91,79300.85,0.5,0.0,0.0,2e-05]
[1777254537489,70.91,79314.71,0.5,0.0,0.0,2e-05]
[1777254538350,70.91,79314.71,0.5,0.0,0.0,2e-05]
[1777254538451,70.91,79319.9,0.5,0.0,0.0,1e-05]
[1777254539003,70.91,79319.9,0.5,0.0,0.0,1e-05]
[1777254539230,70.91,79319.81,0.5,0.0,0.0,1e-05]
[1777254541246,70.91,79356.04,0.5,0.0,0.0,1e-05]
[1777254544608,70.91,79341.99,0.5,0.0,0.0,1e-05]
[1777254545273,70.91,79337.66,0.5,0.0,0.0,1e-05]
[1777254547565,70.91,79350.73,0.5,0.0,0.0,1e-05]
[1777254549307,70.91,79344.92,0.5,0.0,0.0,1e-05]
[1777254551318,70.91,79338.49,0.5,0.0,0.0,1e-05]
[1777254552325,70.91,79349.78,0.5,0.0,0.0,1e-05]
[1777254553334,70.91,79343.39,0.5,0.0,0.0,1e-05]
[1777254554341,70.91,79337.14,0.5,0.0,0.0,1e-05]
[1777254557262,70.91,79339.16,0.5,0.0,0.0,1e-05]
[1777254557364,70.91,79339.12,0.5,0.0,0.0,1e-05]
[1777254560382,70.91,79334.44,0.5,0.0,0.0,1e-05]
[1777254561395,70.91,79330.34,0.5,0.0,0.0,1e-05]
[1777254562431,70.91,79335.02,0.5,0.0,0.0,1e-05]
[1777254563417,70.91,79347.13,0.5,0.0,0.0,1e-05]
[1777254564425,70.91,79366.84,0.5,0.0,0.0,1e-05]
[1777254565432,70.91,79371.73,0.5,0.0,0.0,1e-05]
[1777254567444,70.91,79366.27,0.5,0.0,0.0,1e-05]
[1777254568452,70.91,79358.26,0.5,0.0,0.0,1e-05]
[1777254569459,70.91,79352.36,0.5,0.0,0.0,1e-05]
[1777254570465,70.91,79341.3,0.5,0.0,0.0,1e-05]
[1777254571488,70.91,79334.79,0.5,0.0,0.0,1e-05]
[1777254573492,70.91,79340.68,0.5,0.0,0.0,1e-05]
[1777254578527,70.91,79333.22,0.5,0.0,0.0,1e-05]
[1777254583562,70.91,79330.26,0.5,0.0,0.0,1e-05]
[1777254585575,70.91,79339.39,0.5,0.0,0.0,1e-05]
[1777254588597,70.91,79333.77,0.5,0.0,0.0,1e-05]
[1777254589605,70.91,79326.37,0.5,0.0,0.0,1e-05]
[1777254591619,70.91,79337.87,0.5,0.0,0.0,1e-05]
[1777254596653,70.91,79335.38,0.5,0.0,0.0,1e-05]
[1777254598515,70.91,79335.38,0.5,0.0,0.0,1e-05]
[1777254598575,70.91,79335.16,0.5,0.0,0.0,1e-05]
[1777254603702,70.91,79343.07,0.5,0.0,0.0,1e-05]
[1777254604710,70.91,79337.33,0.5,0.0,0.0,1e-05]
[1777254609746,70.91,79338.05,0.5,0.0,0.0,1e-05]
[1777254613775,70.91,79329.5,0.5,0.0,0.0,1e-05]
[1777254615789,70.91,79321.82,0.5,0.0,0.0,1e-05]
[1777254617357,70.91,79321.82,0.5,0.0,0.0,1e-05]
[1777254617443,70.91,79319.6,0.5,0.0,0.0,1e-05]
[1777254622840,70.91,79314.95,0.5,0.0,0.0,1e-05]
[1777254626067,70.91,79312.17,0.5,0.0,0.0,1e-05]
[1777254626132,70.91,79305.09,0.5,0.0,0.0,1e-05]
[1777254629888,70.91,79299.5,0.5,0.0,0.0,2e-05]
[1777254631169,70.91,79296.31,0.5,0.0,0.0,1e-05]
[1777254632908,70.91,79292.06,0.5,0.0,0.0,2e-05]
[1777254633916,70.91,79284.88,0.5,0.0,0.0,2e-05]
[1777254638951,70.91,79282.31,0.5,0.0,0.0,2e-05]
[1777254643985,70.91,79283.24,0.5,0.0,0.0,2e-05]
[1777254647460,70.91,79283.39,0.5,0.0,0.0,2e-05]
[1777254647536,70.91,79284.6,0.5,0.0,0.0,2e-05]
[1777254653049,70.91,79275.6,0.5,0.0,0.0,2e-05]
[1777254654057,70.91,79266.69,0.5,0.0,0.0,2e-05]
[1777254655129,70.91,79266.69,0.5,0.0,0.0,2e-05]
[1777254655200,70.91,79275.86,0.5,0.0,0.0,2e-05]
[1777254659668,70.91,79289.49,0.5,0.0,0.0,2e-05]
[1777254659674,70.91,79286.93,0.5,0.0,0.0,2e-05]
[1777254661400,70.91,79280.01,0.5,0.0,0.0,2e-05]
[1777254663129,70.91,79261.25,0.5,0.0,0.0,2e-05]
[1777254666150,70.91,79245.97,0.5,0.0,0.0,2e-05]
[1777254670179,70.91,79254.0,0.5,0.0,0.0,2e-05]
[1777254671470,70.91,79265.2,0.5,0.0,0.0,2e-05]
[1777254673201,70.91,79272.22,0.5,0.0,0.0,2e-05]
[1777254678235,70.91,79263.64,0.5,0.0,0.0,2e-05]
[1777254680250,70.91,79270.36,0.5,0.0,0.0,2e-05]
[1777254685284,70.91,79266.05,0.5,0.0,0.0,2e-05]
[1777254687297,70.91,79261.59,0.5,0.0,0.0,2e-05]
[1777254689312,70.91,79257.82,0.5,0.0,0.0,2e-05]
[1777254691613,70.91,79258.82,0.5,0.0,0.0,2e-05]
[1777254697368,70.91,79258.27,0.5,0.0,0.0,2e-05]
[1777254701683,70.91,79253.58,0.5,0.0,0.0,2e-05]
[1777254703410,70.91,79249.07,0.5,0.0,0.0,2e-05]
[1777254706433,70.91,79241.7,0.5,0.0,0.0,2e-05]
[1777254707439,70.91,79231.92,0.5,0.0,0.0,2e-05]
[1777254712475,70.91,79228.99,0.5,0.0,0.0,2e-05]
[1777254714491,70.91,79220.1,0.5,0.0,0.0,2e-05]
[1777254715496,70.91,79213.65,0.5,0.0,0.0,2e-05]
[1777254716503,70.91,79209.49,0.5,0.0,0.0,2e-05]
[1777254721539,70.91,79194.09,0.5,0.0,0.0,2e-05]
[1777254722545,70.91,79189.27,0.5,0.0,0.0,2e-05]
[1777254724560,70.91,79202.32,0.5,0.0,0.0,2e-05]
[1777254725568,70.91,79208.42,0.5,0.0,0.0,2e-05]
[1777254729595,70.91,79200.11,0.5,0.0,0.0,2e-05]
[1777254730601,70.91,79191.66,0.5,0.0,0.0,2e-05]
[1777254731609,70.91,79187.75,0.5,0.0,0.0,2e-05]
[1777254736644,70.91,79180.47,0.5,0.0,0.0,2e-05]
[1777254738661,70.91,79189.95,0.5,0.0,0.0,2e-05]
[1777254739664,70.91,79204.72,0.5,0.0,0.0,2e-05]
[1777254740671,70.91,79212.67,0.5,0.0,0.0,2e-05]
[1777254741678,70.91,79217.4,0.5,0.0,0.0,2e-05]
[1777254746713,70.91,79220.46,0.5,0.0,0.0,2e-05]
[1777254751750,70.91,79214.48,0.5,0.0,0.0,2e-05]
[1777254753765,70.91,79210.43,0.5,0.0,0.0,2e-05]
[1777254754771,70.91,79205.4,0.5,0.0,0.0,2e-05]
[1777254756794,70.91,79199.82,0.5,0.0,0.0,2e-05]
[1777254762145,70.91,79201.05,0.5,0.0,0.0,2e-05]
[1777254767865,70.91,79201.62,0.5,0.0,0.0,2e-05]
[1777254772215,70.91,79195.78,0.5,0.0,0.0,2e-05]
[1777254777937,70.91,79193.92,0.5,0.0,0.0,2e-05]
[1777254782971,70.91,79195.86,0.5,0.0,0.0,2e-05]
[1777254785993,70.91,79199.82,0.5,0.0,0.0,2e-05]
[1777254791027,70.91,79201.05,0.5,0.0,0.0,2e-05]
[1777254796064,70.91,79200.3,0.5,0.0,0.0,2e-05]
[1777254801097,70.91,79197.39,0.5,0.0,0.0,2e-05]
[1777254806132,70.91,79198.01,0.5,0.0,0.0,2e-05]
[1777254811167,70.91,79197.68,0.5,0.0,0.0,2e-05]
[1777254816202,70.91,79196.19,0.5,0.0,0.0,2e-05]
[1777254821238,70.91,79195.65,0.5,0.0,0.0,2e-05]
[1777254822565,70.91,79200.65,0.5,0.0,0.0,2e-05]
[1777254828287,70.91,79199.5,0.5,0.0,0.0,2e-05]
[1777254833321,70.91,79198.45,0.5,0.0,0.0,2e-05]
[1777254839363,70.91,79196.31,0.5,0.0,0.0,2e-05]
[1777254844398,70.91,79193.26,0.5,0.0,0.0,2e-05]
[1777254849434,70.91,79193.32,0.5,0.0,0.0,2e-05]
[1777254852777,70.91,79197.85,0.5,0.0,0.0,2e-05]
[1777254854469,70.91,79193.78,0.5,0.0,0.0,2e-05]
[1777254860510,70.91,79191.88,0.5,0.0,0.0,2e-05]
[1777254864538,70.91,79183.59,0.5,0.0,0.0,2e-05]
[1777254865546,70.91,79178.33,0.5,0.0,0.0,2e-05]
[1777254870580,70.91,79177.33,0.5,0.0,0.0,2e-05]
[1777254871587,70.91,79176.24,0.5,0.0,0.0,2e-05]
[1777254875616,70.91,79181.51,0.5,0.0,0.0,2e-05]
[1777254880651,70.91,79179.76,0.5,0.0,0.0,2e-05]
[1777254885686,70.91,79182.84,0.5,0.0,0.0,2e-05]
[1777254887701,70.91,79186.83,0.5,0.0,0.0,2e-05]
[1777254892610,70.91,79186.41,0.5,0.0,0.0,2e-05]
[1777254892907,70.91,79186.22,0.5,0.0,0.0,2e-05]
[1777254894759,70.91,79231.0,0.5,0.0,0.0,2e-05]
[1777254899791,70.91,79233.13,0.5,0.0,0.0,2e-05]
[1777254904826,70.91,79229.03,0.5,0.0,0.0,2e-05]
[1777254908224,70.91,79224.77,0.5,0.0,0.0,2e-05]
[1777254908252,70.91,79224.77,0.5,0.0,0.0,2e-05]
[1777254908854,70.91,79222.1,0.5,0.0,0.0,2e-05]
[1777254910868,70.91,79225.79,0.5,0.0,0.0,2e-05]
[1777254911875,70.91,79230.71,0.5,0.0,0.0,2e-05]
[1777254916909,70.91,79224.98,0.5,0.0,0.0,2e-05]
[1777254921944,70.91,79224.32,0.5,0.0,0.0,2e-05]
[1777254924966,70.91,79218.28,0.5,0.0,0.0,2e-05]
[1777254927987,70.91,79213.73,0.5,0.0,0.0,2e-05]
[1777254928325,70.91,79213.73,0.5,0.0,0.0,2e-05]
[1777254928993,70.91,79213.44,0.5,0.0,0.0,2e-05]
[1777254931007,70.91,79210.49,0.5,0.0,0.0,2e-05]
[1777254937072,70.91,79207.61,0.5,0.0,0.0,2e-05]
[1777254939497,70.91,79206.97,0.5,0.0,0.0,2e-05]
[1777254939573,70.91,79191.2,0.5,0.0,0.0,2e-05]
[1777254945108,70.91,79190.47,0.5,0.0,0.0,2e-05]
[1777254950142,70.91,79191.68,0.5,0.0,0.0,2e-05]
[1777254955178,70.91,79192.13,0.5,0.0,0.0,2e-05]
[1777254959205,70.91,79186.11,0.5,0.0,0.0,2e-05]
[1777254962226,70.91,79181.64,0.5,0.0,0.0,2e-05]
[1777254965247,70.91,79177.67,0.5,0.0,0.0,2e-05]
[1777254967262,70.91,79172.76,0.5,0.0,0.0,2e-05]
[1777254972296,70.91,79170.76,0.5,0.0,0.0,2e-05]
[1777254977331,70.91,79170.93,0.5,0.0,0.0,2e-05]
[1777254981359,70.91,79165.74,0.5,0.0,0.0,2e-05]
[1777254986395,70.91,79175.63,0.5,0.0,0.0,2e-05]
[1777254987403,70.91,79182.39,0.5,0.0,0.0,2e-05]
[1777254989416,70.91,79188.08,0.5,0.0,0.0,2e-05]
[1777254991430,70.91,79189.88,0.5,0.0,0.0,2e-05]
[1777254996466,70.91,79190.78,0.5,0.0,0.0,2e-05]
[1777255001502,70.91,79189.99,0.5,0.0,0.0,2e-05]
[1777255007542,70.91,79186.78,0.5,0.0,0.0,2e-05]
[1777255013919,70.91,79187.0,0.5,0.0,0.0,2e-05]
[1777255019626,70.91,79184.31,0.5,0.0,0.0,2e-05]
[1777255024663,70.91,79184.7,0.5,0.0,0.0,2e-05]
[1777255027682,70.91,79190.59,0.5,0.0,0.0,2e-05]
[1777255031714,70.91,79194.56,0.5,0.0,0.0,2e-05]
[1777255032722,70.91,79190.89,0.5,0.0,0.0,2e-05]
[1777255035743,70.91,79182.5,0.5,0.0,0.0,2e-05]
[1777255037757,70.91,79178.59,0.5,0.0,0.0,2e-05]
[1777255039771,70.91,79173.2,0.5,0.0,0.0,2e-05]
[1777255040781,70.91,79167.01,0.5,0.0,0.0,2e-05]
[1777255041785,70.91,79162.86,0.5,0.0,0.0,2e-05]
[1777255042793,70.91,79157.6,0.5,0.0,0.0,2e-05]
[1777255044132,70.91,79150.14,0.5,0.0,0.0,2e-05]
[1777255045813,70.91,79137.9,0.5,0.0,0.0,2e-05]
[1777255047827,70.91,79131.48,0.5,0.0,0.0,2e-05]
[1777255048834,70.91,79127.8,0.5,0.0,0.0,2e-05]
[1777255049840,70.91,79121.62,0.5,0.0,0.0,2e-05]
[1777255050848,70.91,79135.45,0.5,0.0,0.0,2e-05]
[1777255051854,70.91,79135.14,0.5,0.0,0.0,2e-05]
[1777255052862,70.91,79129.38,0.5,0.0,0.0,2e-05]
[1777255053868,70.91,79123.44,0.5,0.0,0.0,2e-05]
[1777255054876,70.91,79107.28,0.5,0.0,0.0,2e-05]
[1777255055884,70.91,79102.85,0.5,0.0,0.0,2e-05]
[1777255056889,70.91,79098.82,0.5,0.0,0.0,2e-05]
[1777255057897,70.91,79089.73,0.5,0.0,0.0,2e-05]
[1777255059949,70.91,79092.15,0.5,0.0,0.0,2e-05]
[1777255059951,70.91,79086.92,0.5,0.0,0.0,2e-05]
[1777255061925,70.91,79098.71,0.5,0.0,0.0,2e-05]
[1777255062932,70.91,79102.9,0.5,0.0,0.0,2e-05]
[1777255067973,70.91,79103.52,0.5,0.0,0.0,2e-05]
[1777255073004,70.91,79105.96,0.5,0.0,0.0,2e-05]
[1777255078039,70.91,79107.37,0.5,0.0,0.0,2e-05]
[1777255083074,70.91,79108.02,0.5,0.0,0.0,2e-05]
[1777255086096,70.91,79112.74,0.5,0.0,0.0,2e-05]
[1777255087102,70.91,79116.5,0.5,0.0,0.0,2e-05]
[1777255090124,70.91,79123.24,0.5,0.0,0.0,2e-05]
[1777255093145,70.91,79129.44,0.5,0.0,0.0,2e-05]
[1777255097172,70.91,79133.57,0.5,0.0,0.0,2e-05]
[1777255101200,70.91,79138.12,0.5,0.0,0.0,2e-05]
[1777255106235,70.91,79140.4,0.5,0.0,0.0,2e-05]
[1777255108249,70.91,79157.23,0.5,0.0,0.0,2e-05]
[1777255111269,70.91,79159.41,0.5,0.0,0.0,2e-05]
[1777255114530,70.91,79159.23,0.5,0.0,0.0,2e-05]
[1777255114623,70.91,79162.41,0.5,0.0,0.0,2e-05]
[1777255116316,70.91,79220.63,0.5,0.0,0.0,1e-05]
[1777255121352,70.91,79246.58,0.5,0.0,0.0,1e-05]
[1777255126387,70.91,79252.73,0.5,0.0,0.0,1e-05]
[1777255131420,70.91,79265.06,0.5,0.0,0.0,1e-05]
[1777255133007,70.91,79265.06,0.5,0.0,0.0,1e-05]
[1777255133108,70.91,79258.2,0.5,0.0,0.0,1e-05]
[1777255138468,70.91,79255.88,0.5,0.0,0.0,1e-05]
[1777255140484,70.91,79252.16,0.5,0.0,0.0,1e-05]
[1777255145518,70.91,79251.16,0.5,0.0,0.0,1e-05]
[1777255149122,70.91,79251.37,0.5,0.0,0.0,1e-05]
[1777255149173,70.91,79249.41,0.5,0.0,0.0,1e-05]
[1777255154921,70.91,79247.77,0.5,0.0,0.0,1e-05]
[1777255160623,70.91,79248.61,0.5,0.0,0.0,1e-05]
[1777255162637,70.91,79241.2,0.5,0.0,0.0,1e-05]
[1777255166665,70.91,79237.52,0.5,0.0,0.0,1e-05]
[1777255167672,70.91,79231.45,0.5,0.0,0.0,1e-05]
[1777255171701,70.91,79229.56,0.5,0.0,0.0,1e-05]
[1777255176737,70.91,79227.36,0.5,0.0,0.0,1e-05]
[1777255181769,70.91,79225.74,0.5,0.0,0.0,1e-05]
[1777255186806,70.91,79225.26,0.5,0.0,0.0,1e-05]
[1777255189250,70.91,79225.08,0.5,0.0,0.0,1e-05]
[1777255189826,70.91,79225.09,0.5,0.0,0.0,1e-05]
[1777255192847,70.91,79220.11,0.5,0.0,0.0,1e-05]
[1777255195505,70.91,79219.62,0.5,0.0,0.0,1e-05]
[1777255195889,70.91,79219.62,0.5,0.0,0.0,1e-05]
[1777255196888,70.91,79283.01,0.5,0.0,0.0,1e-05]
[1777255201916,70.91,79293.0,0.5,0.0,0.0,1e-05]
[1777255206952,70.91,79301.94,0.5,0.0,0.0,1e-05]
[1777255210100,70.91,79307.29,0.5,0.0,0.0,1e-05]
[1777255210197,70.91,79312.35,0.5,0.0,0.0,1e-05]
[1777255212994,70.91,79300.88,0.5,0.0,0.0,1e-05]
[1777255216016,70.91,79297.1,0.5,0.0,0.0,1e-05]
[1777255219037,70.91,79289.06,0.5,0.0,0.0,1e-05]
[1777255219464,70.91,79289.06,0.5,0.0,0.0,1e-05]
[1777255220044,70.91,79284.23,0.5,0.0,0.0,1e-05]
[1777255225080,70.91,79278.03,0.5,0.0,0.0,1e-05]
[1777255228100,70.91,79272.95,0.5,0.0,0.0,1e-05]
[1777255229395,70.91,79272.52,0.5,0.0,0.0,1e-05]
[1777255230120,70.91,79271.93,0.5,0.0,0.0,1e-05]
[1777255231122,70.91,79270.39,0.5,0.0,0.0,1e-05]
[1777255237164,70.91,79267.74,0.5,0.0,0.0,1e-05]
[1777255238170,70.91,79261.88,0.5,0.0,0.0,1e-05]
[1777255240185,70.91,79257.66,0.5,0.0,0.0,1e-05]
[1777255245220,70.91,79258.49,0.5,0.0,0.0,1e-05]
[1777255250258,70.91,79256.26,0.5,0.0,0.0,1e-05]
[1777255250544,70.91,79256.26,0.5,0.0,0.0,1e-05]
[1777255251267,70.91,79255.72,0.5,0.0,0.0,1e-05]
[1777255255295,70.91,79250.0,0.5,0.0,0.0,1e-05]
[1777255259354,70.91,79248.82,0.5,0.0,0.0,1e-05]
[1777255260329,70.91,79239.76,0.5,0.0,0.0,1e-05]
[1777255262340,70.91,79244.72,0.5,0.0,0.0,1e-05]
[1777255265361,70.91,79248.46,0.5,0.0,0.0,1e-05]
[1777255266369,70.91,79254.37,0.5,0.0,0.0,1e-05]
[1777255267382,70.91,79249.14,0.5,0.0,0.0,1e-05]
[1777255270398,70.91,79243.98,0.5,0.0,0.0,1e-05]
[1777255274424,70.91,79240.32,0.5,0.0,0.0,1e-05]
[1777255279818,70.91,79238.89,0.5,0.0,0.0,1e-05]
[1777255279857,70.91,79226.25,0.5,0.0,0.0,1e-05]
[1777255284497,70.91,79232.64,0.5,0.0,0.0,1e-05]
[1777255289531,70.91,79232.2,0.5,0.0,0.0,1e-05]
[1777255291545,70.91,79232.33,0.5,0.0,0.0,1e-05]
[1777255296580,70.91,79230.9,0.5,0.0,0.0,1e-05]
[1777255301616,70.91,79224.15,0.5,0.0,0.0,1e-05]
[1777255306002,70.91,79209.66,0.5,0.0,0.0,1e-05]
[1777255309557,70.91,79212.67,0.5,0.0,0.0,1e-05]
[1777255309671,70.91,79211.73,0.5,0.0,0.0,1e-05]
[1777255316076,70.91,79210.94,0.5,0.0,0.0,1e-05]
[1777255320663,70.91,79210.36,0.5,0.0,0.0,1e-05]
[1777255320752,70.91,79209.87,0.5,0.0,0.0,1e-05]
[1777255326146,70.91,79197.98,0.5,0.0,0.0,1e-05]
[1777255332837,70.91,79196.43,0.5,0.0,0.0,1e-05]
[1777255337870,70.91,79198.96,0.5,0.0,0.0,1e-05]
[1777255342905,70.91,79196.48,0.5,0.0,0.0,1e-05]
[1777255347941,70.91,79196.44,0.5,0.0,0.0,1e-05]
[1777255350962,70.91,79202.37,0.5,0.0,0.0,1e-05]
[1777255351968,70.91,79199.53,0.5,0.0,0.0,1e-05]
[1777255357003,70.91,79200.95,0.5,0.0,0.0,1e-05]
[1777255358014,70.91,79197.36,0.5,0.0,0.0,1e-05]
[1777255361031,70.91,79201.98,0.5,0.0,0.0,1e-05]
[1777255366431,70.91,79201.51,0.5,0.0,0.0,1e-05]
[1777255370095,70.91,79197.06,0.5,0.0,0.0,1e-05]
[1777255375130,70.91,79191.98,0.5,0.0,0.0,1e-05]
[1777255380169,70.91,79191.54,0.5,0.0,0.0,1e-05]
[1777255382182,70.91,79187.17,0.5,0.0,0.0,1e-05]
[1777255387215,70.91,79189.45,0.5,0.0,0.0,1e-05]
[1777255391243,70.91,79193.74,0.5,0.0,0.0,1e-05]
[1777255397286,70.91,79192.39,0.5,0.0,0.0,1e-05]
[1777255398292,70.91,79196.0,0.5,0.0,0.0,1e-05]
[1777255403327,70.91,79197.24,0.5,0.0,0.0,1e-05]
[1777255408361,70.91,79197.87,0.5,0.0,0.0,1e-05]
[1777255411384,70.91,79200.34,0.5,0.0,0.0,1e-05]
[1777255416421,70.91,79196.22,0.5,0.0,0.0,1e-05]
[1777255419439,70.91,79190.19,0.5,0.0,0.0,1e-05]
[1777255424474,70.91,79192.82,0.5,0.0,0.0,1e-05]
[1777255429510,70.91,79193.84,0.5,0.0,0.0,1e-05]
[1777255434548,70.91,79194.21,0.5,0.0,0.0,1e-05]
[1777255436923,70.91,79199.33,0.5,0.0,0.0,1e-05]
[1777255439581,70.91,79194.7,0.5,0.0,0.0,1e-05]
[1777255441597,70.91,79198.37,0.5,0.0,0.0,1e-05]
[1777255444616,70.91,79208.24,0.5,0.0,0.0,1e-05]
[1777255445623,70.91,79198.59,0.5,0.0,0.0,1e-05]
[1777255446993,70.91,79193.44,0.5,0.0,0.0,1e-05]
[1777255452672,70.91,79192.77,0.5,0.0,0.0,1e-05]
[1777255457707,70.91,79191.3,0.5,0.0,0.0,1e-05]
[1777255462741,70.91,79188.81,0.5,0.0,0.0,1e-05]
[1777255467778,70.91,79186.9,0.5,0.0,0.0,1e-05]
[1777255468783,70.91,79182.53,0.5,0.0,0.0,1e-05]
[1777255471807,70.91,79179.09,0.5,0.0,0.0,1e-05]
[1777255477204,70.91,79169.43,0.5,0.0,0.0,1e-05]
[1777255478854,70.91,79163.01,0.5,0.0,0.0,1e-05]
[1777255482881,70.91,79155.36,0.5,0.0,0.0,1e-05]
[1777255485902,70.91,79160.09,0.5,0.0,0.0,1e-05]
[1777255489931,70.91,79167.11,0.5,0.0,0.0,1e-05]
[1777255490941,70.91,79170.81,0.5,0.0,0.0,1e-05]
[1777255494969,70.91,79179.69,0.5,0.0,0.0,1e-05]
[1777255497345,70.91,79194.11,0.5,0.0,0.0,1e-05]
[1777255499014,70.91,79199.2,0.5,0.0,0.0,1e-05]
[1777255504053,70.91,79199.77,0.5,0.0,0.0,1e-05]
[1777255509087,70.91,79199.64,0.5,0.0,0.0,1e-05]
[1777255511102,70.91,79190.31,0.5,0.0,0.0,1e-05]
[1777255512108,70.91,79186.48,0.5,0.0,0.0,1e-05]
[1777255514123,70.91,79190.81,0.5,0.0,0.0,1e-05]
[1777255515131,70.91,79197.83,0.5,0.0,0.0,1e-05]
[1777255520237,70.91,79194.51,0.5,0.0,0.0,1e-05]
[1777255520327,70.91,79193.49,0.5,0.0,0.0,1e-05]
[1777255524193,70.91,79189.13,0.5,0.0,0.0,1e-05]
[1777255526206,70.91,79179.76,0.5,0.0,0.0,1e-05]
[1777255531230,70.91,79176.82,0.5,0.0,0.0,1e-05]
[1777255531290,70.91,79179.37,0.5,0.0,0.0,1e-05]
[1777255537283,70.91,79180.87,0.5,0.0,0.0,1e-05]
[1777255542318,70.91,79177.4,0.5,0.0,0.0,1e-05]
[1777255547355,70.91,79177.34,0.5,0.0,0.0,1e-05]
[1777255551382,70.91,79169.92,0.5,0.0,0.0,1e-05]
[1777255553395,70.91,79165.75,0.5,0.0,0.0,1e-05]
[1777255558435,70.91,79164.53,0.5,0.0,0.0,1e-05]
[1777255562469,70.91,79153.76,0.5,0.0,0.0,1e-05]
[1777255564474,70.91,79147.48,0.5,0.0,0.0,1e-05]
[1777255565480,70.91,79142.77,0.5,0.0,0.0,1e-05]
[1777255567494,70.91,79138.54,0.5,0.0,0.0,1e-05]
[1777255572530,70.91,79142.8,0.5,0.0,0.0,1e-05]
[1777255577569,70.91,79143.67,0.5,0.0,0.0,1e-05]
[1777255579581,70.91,79156.78,0.5,0.0,0.0,1e-05]
[1777255584616,70.91,79158.0,0.5,0.0,0.0,1e-05]
[1777255588644,70.91,79161.73,0.5,0.0,0.0,1e-05]
[1777255589652,70.91,79168.88,0.5,0.0,0.0,1e-05]
[1777255591665,70.91,79169.6,0.5,0.0,0.0,1e-05]
[1777255594686,70.91,79165.5,0.5,0.0,0.0,1e-05]
[1777255599722,70.91,79164.81,0.5,0.0,0.0,1e-05]
[1777255604756,70.91,79162.92,0.5,0.0,0.0,1e-05]
[1777255610799,70.91,79163.55,0.5,0.0,0.0,1e-05]
[1777255614828,70.91,79170.68,0.5,0.0,0.0,1e-05]
[1777255615834,70.91,79176.39,0.5,0.0,0.0,1e-05]
[1777255620871,70.91,79189.02,0.5,0.0,0.0,1e-05]
[1777255625908,70.91,79194.34,0.5,0.0,0.0,1e-05]
[1777255626916,70.91,79201.07,0.5,0.0,0.0,1e-05]
[1777255628320,70.91,79195.86,0.5,0.0,0.0,1e-05]
[1777255630641,70.91,79195.86,0.5,0.0,0.0,1e-05]
[1777255630709,70.91,79191.59,0.5,0.0,0.0,1e-05]
[1777255632957,70.91,79187.22,0.5,0.0,0.0,1e-05]
[1777255635979,70.91,79183.36,0.5,0.0,0.0,1e-05]
[1777255641754,70.91,79182.61,0.5,0.0,0.0,1e-05]
[1777255642020,70.91,79181.86,0.5,0.0,0.0,1e-05]
[1777255647057,70.91,79178.57,0.5,0.0,0.0,1e-05]
[1777255651085,70.91,79177.34,0.5,0.0,0.0,1e-05]
[1777255656119,70.91,79177.86,0.5,0.0,0.0,1e-05]
[1777255661155,70.91,79174.06,0.5,0.0,0.0,1e-05]
[1777255665182,70.91,79169.87,0.5,0.0,0.0,1e-05]
[1777255666190,70.91,79164.13,0.5,0.0,0.0,1e-05]
[1777255667197,70.91,79160.49,0.5,0.0,0.0,1e-05]
[1777255668602,70.91,79145.9,0.5,0.0,0.0,1e-05]
[1777255673238,70.91,79142.09,0.5,0.0,0.0,1e-05]
[1777255678672,70.91,79140.8,0.5,0.0,0.0,1e-05]
[1777255684316,70.91,79140.07,0.5,0.0,0.0,1e-05]
[1777255689351,70.91,79143.0,0.5,0.0,0.0,1e-05]
[1777255690923,70.91,79143.71,0.5,0.0,0.0,1e-05]
[1777255691365,70.91,79144.0,0.5,0.0,0.0,1e-05]
[1777255695398,70.91,79147.73,0.5,0.0,0.0,1e-05]
[1777255700431,70.91,79147.08,0.5,0.0,0.0,1e-05]
[1777255702149,70.91,79145.51,0.5,0.0,0.0,1e-05]
[1777255702454,70.91,79145.88,0.5,0.0,0.0,1e-05]
[1777255704468,70.91,79141.78,0.5,0.0,0.0,1e-05]
[1777255709502,70.91,79141.58,0.5,0.0,0.0,1e-05]
[1777255711517,70.91,79138.63,0.5,0.0,0.0,1e-05]
[1777255716552,70.91,79141.3,0.5,0.0,0.0,1e-05]
[1777255721587,70.91,79139.36,0.5,0.0,0.0,1e-05]
[1777255726622,70.91,79137.4,0.5,0.0,0.0,1e-05]
[1777255731658,70.91,79133.04,0.5,0.0,0.0,1e-05]
[1777255734677,70.91,79137.58,0.5,0.0,0.0,1e-05]
[1777255739712,70.91,79138.61,0.5,0.0,0.0,1e-05]
[1777255744747,70.91,79137.43,0.5,0.0,0.0,1e-05]
[1777255749782,70.91,79135.44,0.5,0.0,0.0,1e-05]
[1777255754817,70.91,79133.7,0.5,0.0,0.0,1e-05]
[1777255759853,70.91,79128.34,0.5,0.0,0.0,1e-05]
[1777255764887,70.91,79132.79,0.5,0.0,0.0,1e-05]
[1777255769923,70.91,79133.43,0.5,0.0,0.0,1e-05]
[1777255771936,70.91,79133.71,0.5,0.0,0.0,1e-05]
[1777255774958,70.91,79137.41,0.5,0.0,0.0,1e-05]
[1777255779377,70.91,79144.77,0.5,0.0,0.0,1e-05]
[1777255785027,70.91,79142.16,0.5,0.0,0.0,1e-05]
[1777255790062,70.91,79143.31,0.5,0.0,0.0,1e-05]
[1777255792077,70.91,79147.55,0.5,0.0,0.0,1e-05]
[1777255794093,70.91,79151.34,0.5,0.0,0.0,1e-05]
[1777255799517,70.91,79157.38,0.5,0.0,0.0,1e-05]
[1777255805170,70.91,79153.83,0.5,0.0,0.0,1e-05]
[1777255811213,70.91,79152.91,0.5,0.0,0.0,1e-05]
[1777255816248,70.91,79153.06,0.5,0.0,0.0,1e-05]
[1777255821284,70.91,79150.23,0.5,0.0,0.0,1e-05]
[1777255826320,70.91,79151.44,0.5,0.0,0.0,1e-05]
[1777255831354,70.91,79149.04,0.5,0.0,0.0,1e-05]
[1777255836393,70.91,79149.39,0.5,0.0,0.0,1e-05]
[1777255842432,70.91,79149.1,0.5,0.0,0.0,1e-05]
[1777255848473,70.91,79148.51,0.5,0.0,0.0,1e-05]
[1777255851494,70.91,79144.56,0.5,0.0,0.0,1e-05]
[1777255854515,70.91,79132.56,0.5,0.0,0.0,1e-05]
[1777255855522,70.91,79128.64,0.5,0.0,0.0,1e-05]
[1777255856529,70.91,79133.88,0.5,0.0,0.0,1e-05]
[1777255861565,70.91,79130.21,0.5,0.0,0.0,1e-05]
[1777255864589,70.91,79126.15,0.5,0.0,0.0,1e-05]
[1777255867607,70.91,79118.39,0.5,0.0,0.0,1e-05]
[1777255872645,70.91,79115.3,0.5,0.0,0.0,1e-05]
[1777255877681,70.91,79112.04,0.5,0.0,0.0,1e-05]
[1777255878689,70.91,79106.0,0.5,0.0,0.0,1e-05]
[1777255880702,70.91,79101.75,0.5,0.0,0.0,1e-05]
[1777255885736,70.91,79103.68,0.5,0.0,0.0,1e-05]
[1777255889765,70.91,79099.9,0.5,0.0,0.0,1e-05]
[1777255891779,70.91,79102.54,0.5,0.0,0.0,1e-05]
[1777255896813,70.91,79105.87,0.5,0.0,0.0,1e-05]
[1777255901849,70.91,79099.79,0.5,0.0,0.0,1e-05]
[1777255903862,70.91,79095.71,0.5,0.0,0.0,1e-05]
[1777255908897,70.91,79096.33,0.5,0.0,0.0,1e-05]
[1777255913933,70.91,79095.39,0.5,0.0,0.0,1e-05]
[1777255918970,70.91,79097.25,0.5,0.0,0.0,1e-05]
[1777255924006,70.91,79096.9,0.5,0.0,0.0,1e-05]
[1777255929037,70.91,79096.69,0.5,0.0,0.0,1e-05]
[1777255934072,70.91,79094.97,0.5,0.0,0.0,1e-05]
[1777255939108,70.91,79096.93,0.5,0.0,0.0,1e-05]
[1777255943135,70.91,79104.04,0.5,0.0,0.0,1e-05]
[1777255944142,70.91,79110.17,0.5,0.0,0.0,1e-05]
[1777255949177,70.91,79109.18,0.5,0.0,0.0,1e-05]
[1777255951191,70.91,79110.96,0.5,0.0,0.0,1e-05]
[1777255955220,70.91,79115.08,0.5,0.0,0.0,1e-05]
[1777255957244,70.91,79118.94,0.5,0.0,0.0,1e-05]
[1777255959250,70.91,79104.18,0.5,0.0,0.0,1e-05]
[1777255960654,70.91,79098.67,0.5,0.0,0.0,1e-05]
[1777255965297,70.91,79102.87,0.5,0.0,0.0,1e-05]
[1777255969324,70.91,79106.59,0.5,0.0,0.0,1e-05]
[1777255970724,70.91,79110.96,0.5,0.0,0.0,1e-05]
[1777255976373,70.91,79110.62,0.5,0.0,0.0,1e-05]
[1777255981407,70.91,79110.41,0.5,0.0,0.0,1e-05]
[1777255986442,70.91,79111.22,0.5,0.0,0.0,1e-05]
[1777255990864,70.91,79120.06,0.5,0.0,0.0,1e-05]
[1777255992488,70.91,79125.79,0.5,0.0,0.0,1e-05]
[1777255997519,70.91,79129.43,0.5,0.0,0.0,1e-05]
[1777256000934,70.91,79133.44,0.5,0.0,0.0,1e-05]
[1777256006585,70.91,79139.19,0.5,0.0,0.0,1e-05]
[1777256011006,70.91,79140.4,0.5,0.0,0.0,1e-05]
[1777256015647,70.91,79156.77,0.5,0.0,0.0,1e-05]
[1777256017661,70.91,79153.05,0.5,0.0,0.0,1e-05]
[1777256019675,70.91,79142.54,0.5,0.0,0.0,1e-05]
[1777256022083,70.91,79140.07,0.5,0.0,0.0,1e-05]
[1777256022697,70.91,79139.72,0.5,0.0,0.0,1e-05]
[1777256027735,70.91,79142.93,0.5,0.0,0.0,1e-05]
[1777256028742,70.91,79148.87,0.5,0.0,0.0,1e-05]
[1777256033151,70.91,79150.11,0.5,0.0,0.0,1e-05]
[1777256032771,70.91,79154.68,0.5,0.0,0.0,1e-05]
[1777256033778,70.91,79155.34,0.5,0.0,0.0,1e-05]
[1777256037125,70.91,79156.92,0.5,0.0,0.0,1e-05]
[1777256037806,70.91,79162.7,0.5,0.0,0.0,1e-05]
[1777256038815,70.91,79167.29,0.5,0.0,0.0,1e-05]
[1777256043848,70.91,79169.59,0.5,0.0,0.0,1e-05]
[1777256045862,70.91,79176.55,0.5,0.0,0.0,1e-05]
[1777256048882,70.91,79180.18,0.5,0.0,0.0,1e-05]
[1777256050897,70.91,79184.31,0.5,0.0,0.0,1e-05]
[1777256051903,70.91,79188.01,0.5,0.0,0.0,1e-05]
[1777256056938,70.91,79182.17,0.5,0.0,0.0,1e-05]
[1777256058953,70.91,79176.96,0.5,0.0,0.0,1e-05]
[1777256060968,70.91,79185.65,0.5,0.0,0.0,1e-05]
[1777256066002,70.91,79198.62,0.5,0.0,0.0,1e-05]
[1777256067009,70.91,79205.54,0.5,0.0,0.0,1e-05]
[1777256071038,70.91,79208.94,0.5,0.0,0.0,1e-05]
[1777256072044,70.91,79213.8,0.5,0.0,0.0,1e-05]
[1777256073053,70.91,79218.85,0.5,0.0,0.0,1e-05]
[1777256078087,70.91,79224.25,0.5,0.0,0.0,1e-05]
[1777256081108,70.91,79218.96,0.5,0.0,0.0,1e-05]
[1777256084129,70.91,79215.28,0.5,0.0,0.0,1e-05]
[1777256088156,70.91,79208.58,0.5,0.0,0.0,1e-05]
[1777256093191,70.91,79208.12,0.5,0.0,0.0,1e-05]
[1777256096213,70.91,79198.54,0.5,0.0,0.0,1e-05]
[1777256099234,70.91,79192.22,0.5,0.0,0.0,1e-05]
[1777256101248,70.91,79188.5,0.5,0.0,0.0,1e-05]
[1777256104269,70.91,79181.2,0.5,0.0,0.0,1e-05]
[1777256109303,70.91,79177.63,0.5,0.0,0.0,1e-05]
[1777256112319,70.91,79174.48,0.5,0.0,0.0,1e-05]
[1777256112420,70.91,79174.62,0.5,0.0,0.0,1e-05]
[1777256118369,70.91,79179.84,0.5,0.0,0.0,1e-05]
[1777256119376,70.91,79185.85,0.5,0.0,0.0,1e-05]
[1777256120383,70.91,79193.78,0.5,0.0,0.0,1e-05]
[1777256122475,70.91,79194.02,0.5,0.0,0.0,1e-05]
[1777256122499,70.91,79195.23,0.5,0.0,0.0,1e-05]
[1777256128438,70.91,79193.72,0.5,0.0,0.0,1e-05]
[1777256131856,70.91,79192.23,0.5,0.0,0.0,1e-05]
[1777256137506,70.91,79192.62,0.5,0.0,0.0,1e-05]
[1777256142542,70.91,79189.98,0.5,0.0,0.0,1e-05]
[1777256143443,70.91,79189.98,0.5,0.0,0.0,1e-05]
[1777256143549,70.91,79187.15,0.5,0.0,0.0,1e-05]
[1777256148583,70.91,79191.0,0.5,0.0,0.0,1e-05]
[1777256151998,70.91,79195.71,0.5,0.0,0.0,1e-05]
[1777256152422,70.91,79195.71,0.5,0.0,0.0,1e-05]
[1777256152612,70.91,79195.71,0.5,0.0,0.0,1e-05]
[1777256156640,70.91,79200.28,0.5,0.0,0.0,1e-05]
[1777256158654,70.91,79206.53,0.5,0.0,0.0,1e-05]
[1777256163689,70.91,79206.5,0.5,0.0,0.0,1e-05]
[1777256166709,70.91,79213.04,0.5,0.0,0.0,1e-05]
[1777256170737,70.91,79217.58,0.5,0.0,0.0,1e-05]
[1777256173759,70.91,79222.32,0.5,0.0,0.0,1e-05]
[1777256178794,70.91,79222.61,0.5,0.0,0.0,1e-05]
[1777256183829,70.91,79220.16,0.5,0.0,0.0,1e-05]
[1777256185842,70.91,79216.7,0.5,0.0,0.0,1e-05]
[1777256190877,70.91,79216.62,0.5,0.0,0.0,1e-05]
[1777256192278,70.91,79216.64,0.5,0.0,0.0,1e-05]
[1777256193549,70.91,79216.64,0.5,0.0,0.0,1e-05]
[1777256193899,70.91,79216.68,0.5,0.0,0.0,1e-05]
[1777256199941,70.91,79216.84,0.5,0.0,0.0,1e-05]
[1777256202348,70.91,79221.1,0.5,0.0,0.0,1e-05]
[1777256202646,70.91,79221.1,0.5,0.0,0.0,1e-05]
[1777256202962,70.91,79221.1,0.5,0.0,0.0,1e-05]
[1777256207996,70.91,79220.47,0.5,0.0,0.0,1e-05]
[1777256212043,70.91,79216.55,0.5,0.0,0.0,1e-05]
[1777256213835,70.91,79216.48,0.5,0.0,0.0,1e-05]
[1777256214056,70.91,79216.66,0.5,0.0,0.0,1e-05]
[1777256220099,70.91,79216.7,0.5,0.0,0.0,1e-05]
[1777256222686,70.91,79215.57,0.5,0.0,0.0,1e-05]
[1777256223120,70.91,79216.61,0.5,0.0,0.0,1e-05]
[1777256228157,70.91,79216.49,0.5,0.0,0.0,1e-05]
[1777256233208,70.91,79215.55,0.5,0.0,0.0,1e-05]
[1777256235210,70.91,79208.07,0.5,0.0,0.0,1e-05]
[1777256238230,70.91,79203.44,0.5,0.0,0.0,1e-05]
[1777256240245,70.91,79189.87,0.5,0.0,0.0,1e-05]
[1777256241251,70.91,79184.9,0.5,0.0,0.0,1e-05]
[1777256246288,70.91,79183.31,0.5,0.0,0.0,1e-05]
[1777256250316,70.91,79186.77,0.5,0.0,0.0,1e-05]
[1777256252702,70.91,79188.24,0.5,0.0,0.0,1e-05]
[1777256255351,70.91,79194.12,0.5,0.0,0.0,1e-05]
[1777256257365,70.91,79203.42,0.5,0.0,0.0,1e-05]
[1777256262401,70.91,79199.53,0.5,0.0,0.0,1e-05]
[1777256267436,70.91,79202.99,0.5,0.0,0.0,1e-05]
[1777256269450,70.91,79207.66,0.5,0.0,0.0,1e-05]
[1777256273875,70.91,79210.16,0.5,0.0,0.0,1e-05]
[1777256273934,70.91,79212.54,0.5,0.0,0.0,1e-05]
[1777256277505,70.91,79221.04,0.5,0.0,0.0,1e-05]
[1777256282912,70.91,79226.42,0.5,0.0,0.0,1e-05]
[1777256286940,70.91,79237.68,0.5,0.0,0.0,1e-05]
[1777256288583,70.91,79251.14,0.5,0.0,0.0,1e-05]
[1777256291604,70.91,79254.66,0.5,0.0,0.0,1e-05]
[1777256292858,70.91,79254.66,0.5,0.0,0.0,1e-05]
[1777256292959,70.91,79257.69,0.5,0.0,0.0,1e-05]
[1777256298653,70.91,79255.7,0.5,0.0,0.0,1e-05]
[1777256302684,70.91,79251.1,0.5,0.0,0.0,1e-05]
[1777256304696,70.91,79256.62,0.5,0.0,0.0,1e-05]
[1777256308730,70.91,79252.98,0.5,0.0,0.0,1e-05]
[1777256310745,70.91,79249.27,0.5,0.0,0.0,1e-05]
[1777256311749,70.91,79243.61,0.5,0.0,0.0,1e-05]
[1777256312917,70.91,79243.61,0.5,0.0,0.0,1e-05]
[1777256313018,70.91,79246.23,0.5,0.0,0.0,1e-05]
[1777256318798,70.91,79244.09,0.5,0.0,0.0,1e-05]
[1777256324841,70.91,79245.38,0.5,0.0,0.0,1e-05]
[1777256328867,70.91,79237.32,0.5,0.0,0.0,1e-05]
[1777256333903,70.91,79236.53,0.5,0.0,0.0,1e-05]
[1777256338938,70.91,79234.36,0.5,0.0,0.0,1e-05]
[1777256341959,70.91,79222.96,0.5,0.0,0.0,1e-05]
[1777256342967,70.91,79218.81,0.5,0.0,0.0,1e-05]
[1777256345986,70.91,79211.15,0.5,0.0,0.0,1e-05]
[1777256347365,70.91,79202.02,0.5,0.0,0.0,1e-05]
[1777256349007,70.91,79193.27,0.5,0.0,0.0,1e-05]
[1777256354043,70.91,79201.4,0.5,0.0,0.0,1e-05]
[1777256359078,70.91,79201.03,0.5,0.0,0.0,1e-05]
[1777256363105,70.91,79197.08,0.5,0.0,0.0,1e-05]
[1777256364216,70.91,79197.08,0.5,0.0,0.0,1e-05]
[1777256364275,70.91,79197.25,0.5,0.0,0.0,1e-05]
[1777256369148,70.91,79202.33,0.5,0.0,0.0,1e-05]
[1777256371161,70.91,79200.92,0.5,0.0,0.0,1e-05]
[1777256376196,70.91,79197.82,0.5,0.0,0.0,1e-05]
[1777256378210,70.91,79192.1,0.5,0.0,0.0,1e-05]
[1777256384252,70.91,79190.16,0.5,0.0,0.0,1e-05]
[1777256386267,70.91,79194.52,0.5,0.0,0.0,1e-05]
[1777256388280,70.91,79190.86,0.5,0.0,0.0,1e-05]
[1777256392308,70.91,79186.08,0.5,0.0,0.0,1e-05]
[1777256394322,70.91,79191.66,0.5,0.0,0.0,1e-05]
[1777256398350,70.91,79182.8,0.5,0.0,0.0,1e-05]
[1777256401371,70.91,79175.6,0.5,0.0,0.0,1e-05]
[1777256406406,70.91,79163.29,0.5,0.0,0.0,1e-05]
[1777256408425,70.91,79158.69,0.5,0.0,0.0,1e-05]
[1777256413463,70.91,79157.48,0.5,0.0,0.0,1e-05]
[1777256418500,70.91,79158.56,0.5,0.0,0.0,1e-05]
[1777256423536,70.91,79156.43,0.5,0.0,0.0,1e-05]
[1777256424465,70.91,79156.43,0.5,0.0,0.0,1e-05]
[1777256424543,70.91,79153.46,0.5,0.0,0.0,1e-05]
[1777256429578,70.91,79152.58,0.5,0.0,0.0,1e-05]
[1777256431595,70.91,79150.9,0.5,0.0,0.0,1e-05]
[1777256432604,70.91,79154.41,0.5,0.0,0.0,1e-05]
[1777256433444,70.91,79154.41,0.5,0.0,0.0,1e-05]
[1777256433624,70.91,79160.09,0.5,0.0,0.0,1e-05]
[1777256434635,70.91,79167.01,0.5,0.0,0.0,1e-05]
[1777256435623,70.91,79170.76,0.5,0.0,0.0,1e-05]
[1777256440659,70.91,79169.38,0.5,0.0,0.0,1e-05]
[1777256442668,70.91,79165.45,0.5,0.0,0.0,1e-05]
[1777256448103,70.91,79167.08,0.5,0.0,0.0,1e-05]
[1777256450724,70.91,79163.27,0.5,0.0,0.0,1e-05]
[1777256455759,70.91,79163.74,0.5,0.0,0.0,1e-05]
[1777256460795,70.91,79166.59,0.5,0.0,0.0,1e-05]
[1777256464823,70.91,79161.96,0.5,0.0,0.0,1e-05]
[1777256470865,70.91,79162.74,0.5,0.0,0.0,1e-05]
[1777256474892,70.91,79166.23,0.5,0.0,0.0,1e-05]
[1777256479928,70.91,79167.14,0.5,0.0,0.0,1e-05]
[1777256484964,70.91,79166.98,0.5,0.0,0.0,1e-05]
[1777256489997,70.91,79166.7,0.5,0.0,0.0,1e-05]
[1777256491005,70.91,79166.62,0.5,0.0,0.0,1e-05]
[1777256496040,70.91,79167.45,0.5,0.0,0.0,1e-05]
[1777256501077,70.91,79165.83,0.5,0.0,0.0,1e-05]
[1777256506111,70.91,79166.05,0.5,0.0,0.0,1e-05]
[1777256511147,70.91,79162.99,0.5,0.0,0.0,1e-05]
[1777256513161,70.91,79155.04,0.5,0.0,0.0,1e-05]
[1777256515177,70.91,79151.51,0.5,0.0,0.0,1e-05]
[1777256518595,70.91,79145.19,0.5,0.0,0.0,1e-05]
[1777256520212,70.91,79139.72,0.5,0.0,0.0,1e-05]
[1777256523233,70.91,79135.73,0.5,0.0,0.0,1e-05]
[1777256526253,70.91,79131.32,0.5,0.0,0.0,1e-05]
[1777256527260,70.91,79123.89,0.5,0.0,0.0,1e-05]
[1777256530282,70.91,79120.27,0.5,0.0,0.0,1e-05]
[1777256535316,70.91,79118.34,0.5,0.0,0.0,1e-05]
[1777256537330,70.91,79123.83,0.5,0.0,0.0,1e-05]
[1777256542371,70.91,79122.51,0.5,0.0,0.0,1e-05]
[1777256547407,70.91,79131.1,0.5,0.0,0.0,1e-05]
[1777256548413,70.91,79135.05,0.5,0.0,0.0,1e-05]
[1777256551435,70.91,79136.38,0.5,0.0,0.0,1e-05]
[1777256556470,70.91,79135.37,0.5,0.0,0.0,1e-05]
[1777256561507,70.91,79136.2,0.5,0.0,0.0,1e-05]
[1777256566544,70.91,79138.68,0.5,0.0,0.0,1e-05]
[1777256569563,70.91,79135.22,0.5,0.0,0.0,1e-05]
[1777256574597,70.91,79133.99,0.5,0.0,0.0,1e-05]
[1777256579632,70.91,79130.43,0.5,0.0,0.0,1e-05]
[1777256584668,70.91,79131.51,0.5,0.0,0.0,1e-05]
[1777256587689,70.91,79135.97,0.5,0.0,0.0,1e-05]
[1777256592723,70.91,79134.6,0.5,0.0,0.0,1e-05]
[1777256597758,70.91,79136.5,0.5,0.0,0.0,1e-05]
[1777256602794,70.91,79137.69,0.5,0.0,0.0,1e-05]
[1777256607830,70.91,79135.41,0.5,0.0,0.0,1e-05]
[1777256611857,70.91,79132.24,0.5,0.0,0.0,1e-05]
[1777256616893,70.91,79130.77,0.5,0.0,0.0,1e-05]
[1777256617900,70.91,79134.43,0.5,0.0,0.0,1e-05]
[1777256622935,70.91,79133.07,0.5,0.0,0.0,1e-05]
[1777256627970,70.91,79132.33,0.5,0.0,0.0,1e-05]
[1777256633007,70.91,79132.06,0.5,0.0,0.0,1e-05]
[1777256638041,70.91,79127.91,0.5,0.0,0.0,1e-05]
[1777256642069,70.91,79124.11,0.5,0.0,0.0,1e-05]
[1777256646096,70.91,79117.82,0.5,0.0,0.0,1e-05]
[1777256649513,70.91,79112.99,0.5,0.0,0.0,1e-05]
[1777256655159,70.91,79112.18,0.5,0.0,0.0,1e-05]
[1777256660195,70.91,79111.7,0.5,0.0,0.0,1e-05]
[1777256665229,70.91,79112.55,0.5,0.0,0.0,1e-05]
[1777256669650,70.91,79123.52,0.5,0.0,0.0,1e-05]
[1777256671271,70.91,79125.74,0.5,0.0,0.0,1e-05]
[1777256675478,70.91,79123.64,0.5,0.0,0.0,1e-05]
[1777256675559,70.91,79122.77,0.5,0.0,0.0,1e-05]
[1777256681342,70.91,79120.17,0.5,0.0,0.0,1e-05]
[1777256686378,70.91,79119.64,0.5,0.0,0.0,1e-05]
[1777256689791,70.91,79110.89,0.5,0.0,0.0,1e-05]
[1777256694349,70.91,79111.41,0.5,0.0,0.0,1e-05]
[1777256694450,70.91,79111.19,0.5,0.0,0.0,1e-05]
[1777256699862,70.91,79111.99,0.5,0.0,0.0,1e-05]
[1777256705509,70.91,79110.47,0.5,0.0,0.0,1e-05]
[1777256710545,70.91,79109.53,0.5,0.0,0.0,1e-05]
[1777256711552,70.91,79101.98,0.5,0.0,0.0,1e-05]
[1777256713566,70.91,79098.41,0.5,0.0,0.0,1e-05]
[1777256718604,70.91,79099.06,0.5,0.0,0.0,1e-05]
[1777256723636,70.91,79096.71,0.5,0.0,0.0,1e-05]
[1777256728671,70.91,79098.13,0.5,0.0,0.0,1e-05]
[1777256730685,70.91,79094.46,0.5,0.0,0.0,1e-05]
[1777256731691,70.91,79089.88,0.5,0.0,0.0,1e-05]
[1777256734713,70.91,79084.76,0.5,0.0,0.0,1e-05]
[1777256735709,70.91,79084.76,0.5,0.0,0.0,1e-05]
[1777256735811,70.91,79081.75,0.5,0.0,0.0,1e-05]
[1777256741763,70.91,79080.88,0.5,0.0,0.0,1e-05]
[1777256743775,70.91,79084.55,0.5,0.0,0.0,1e-05]
[1777256745790,70.91,79079.88,0.5,0.0,0.0,1e-05]
[1777256750825,70.91,79078.45,0.5,0.0,0.0,1e-05]
[1777256753846,70.91,79085.3,0.5,0.0,0.0,1e-05]
[1777256758881,70.91,79083.2,0.5,0.0,0.0,1e-05]
[1777256763915,70.91,79085.31,0.5,0.0,0.0,1e-05]
[1777256768950,70.91,79081.44,0.5,0.0,0.0,1e-05]
[1777256774992,70.91,79082.12,0.5,0.0,0.0,1e-05]
[1777256780422,70.91,79090.57,0.5,0.0,0.0,1e-05]
[1777256785069,70.91,79095.34,0.5,0.0,0.0,1e-05]
[1777256790492,70.91,79094.04,0.5,0.0,0.0,1e-05]
[1777256791112,70.91,79094.14,0.5,0.0,0.0,1e-05]
[1777256796146,70.91,79090.91,0.5,0.0,0.0,1e-05]
[1777256797153,70.91,79087.3,0.5,0.0,0.0,1e-05]
[1777256800564,70.91,79083.86,0.5,0.0,0.0,1e-05]
[1777256806216,70.91,79081.69,0.5,0.0,0.0,1e-05]
[1777256809267,70.91,79078.09,0.5,0.0,0.0,1e-05]
[1777256814301,70.91,79077.44,0.5,0.0,0.0,1e-05]
[1777256819335,70.91,79072.71,0.5,0.0,0.0,1e-05]
[1777256824371,70.91,79069.69,0.5,0.0,0.0,1e-05]
[1777256826384,70.91,79063.11,0.5,0.0,0.0,1e-05]
[1777256827392,70.91,79058.71,0.5,0.0,0.0,1e-05]
[1777256830787,70.91,79043.74,0.5,0.0,0.0,1e-05]
[1777256836454,70.91,79042.63,0.5,0.0,0.0,1e-05]
[1777256838469,70.91,79047.54,0.5,0.0,0.0,1e-05]
[1777256839475,70.91,79050.95,0.5,0.0,0.0,1e-05]
[1777256844511,70.91,79050.06,0.5,0.0,0.0,1e-05]
[1777256846524,70.91,79053.56,0.5,0.0,0.0,1e-05]
[1777256851560,70.91,79054.59,0.5,0.0,0.0,1e-05]
[1777256853574,70.91,79058.18,0.5,0.0,0.0,1e-05]
[1777256858609,70.91,79056.52,0.5,0.0,0.0,1e-05]
[1777256862636,70.91,79063.82,0.5,0.0,0.0,1e-05]
[1777256866667,70.91,79059.54,0.5,0.0,0.0,1e-05]
[1777256869690,70.91,79064.07,0.5,0.0,0.0,1e-05]
[1777256874722,70.91,79059.66,0.5,0.0,0.0,1e-05]
[1777256879758,70.91,79061.83,0.5,0.0,0.0,1e-05]
[1777256882779,70.91,79067.74,0.5,0.0,0.0,1e-05]
[1777256884792,70.91,79064.31,0.5,0.0,0.0,1e-05]
[1777256885800,70.91,79060.83,0.5,0.0,0.0,1e-05]
[1777256890835,70.91,79058.58,0.5,0.0,0.0,1e-05]
[1777256892851,70.91,79053.5,0.5,0.0,0.0,1e-05]
[1777256894863,70.91,79045.44,0.5,0.0,0.0,1e-05]
[1777256899898,70.91,79045.6,0.5,0.0,0.0,1e-05]
[1777256904934,70.91,79044.83,0.5,0.0,0.0,1e-05]
[1777256908961,70.91,79053.17,0.5,0.0,0.0,1e-05]
[1777256909968,70.91,79057.4,0.5,0.0,0.0,1e-05]
[1777256911985,70.91,79056.19,0.5,0.0,0.0,1e-05]
[1777256917020,70.91,79056.26,0.5,0.0,0.0,1e-05]
[1777256922056,70.91,79057.19,0.5,0.0,0.0,1e-05]
[1777256927089,70.91,79060.18,0.5,0.0,0.0,1e-05]
[1777256931122,70.91,79067.14,0.5,0.0,0.0,1e-05]
[1777256933133,70.91,79073.85,0.5,0.0,0.0,1e-05]
[1777256937161,70.91,79077.84,0.5,0.0,0.0,1e-05]
[1777256942196,70.91,79075.72,0.5,0.0,0.0,1e-05]
[1777256947235,70.91,79076.72,0.5,0.0,0.0,1e-05]
[1777256952267,70.91,79079.94,0.5,0.0,0.0,1e-05]
[1777256955287,70.91,79087.81,0.5,0.0,0.0,1e-05]
[1777256957302,70.91,79091.23,0.5,0.0,0.0,1e-05]
[1777256958308,70.91,79095.39,0.5,0.0,0.0,1e-05]
[1777256961713,70.91,79103.95,0.5,0.0,0.0,1e-05]
[1777256970392,70.91,79104.45,0.5,0.0,0.0,1e-05]
[1777256971783,70.91,79103.47,0.5,0.0,0.0,1e-05]
[1777256975521,70.91,79103.37,0.5,0.0,0.0,1e-05]
[1777256975565,70.91,79103.31,0.5,0.0,0.0,1e-05]
[1777256981853,70.91,79102.69,0.5,0.0,0.0,1e-05]
[1777256987511,70.91,79102.56,0.5,0.0,0.0,1e-05]
[1777256992549,70.91,79104.19,0.5,0.0,0.0,1e-05]
[1777256995574,70.91,79123.33,0.5,0.0,0.0,1e-05]
[1777257000610,70.91,79125.77,0.5,0.0,0.0,1e-05]
[1777257002019,70.91,79137.12,0.5,0.0,0.0,1e-05]
[1777257004638,70.91,79141.9,0.5,0.0,0.0,1e-05]
[1777257006653,70.91,79136.59,0.5,0.0,0.0,1e-05]
[1777257007659,70.91,79132.3,0.5,0.0,0.0,1e-05]
[1777257012694,70.91,79130.1,0.5,0.0,0.0,1e-05]
[1777257017730,70.91,79127.3,0.5,0.0,0.0,1e-05]
[1777257022764,70.91,79128.06,0.5,0.0,0.0,1e-05]
[1777257025789,70.91,79133.0,0.5,0.0,0.0,1e-05]
[1777257027800,70.91,79139.95,0.5,0.0,0.0,1e-05]
[1777257032229,70.91,79140.8,0.5,0.0,0.0,1e-05]
[1777257037869,70.91,79139.82,0.5,0.0,0.0,1e-05]
[1777257042904,70.91,79141.23,0.5,0.0,0.0,1e-05]
[1777257044918,70.91,79160.55,0.5,0.0,0.0,0.0]
[1777257045926,70.91,79166.79,0.5,0.0,0.0,0.0]
[1777257050961,70.91,79167.01,0.5,0.0,0.0,0.0]
[1777257055995,70.91,79169.05,0.5,0.0,0.0,0.0]
[1777257058012,70.91,79172.95,0.5,0.0,0.0,0.0]
[1777257060026,70.91,79183.69,0.5,0.0,0.0,0.0]
[1777257062040,70.91,79187.88,0.5,0.0,0.0,0.0]
[1777257063048,70.91,79196.44,0.5,0.0,0.0,0.0]
[1777257065064,70.91,79204.93,0.5,0.0,0.0,0.0]
[1777257067079,70.91,79215.83,0.5,0.0,0.0,0.0]
[1777257068084,70.91,79219.7,0.5,0.0,0.0,0.0]
[1777257069090,70.91,79231.24,0.5,0.0,0.0,0.0]
[1777257072110,70.91,79227.69,0.5,0.0,0.0,0.0]
[1777257074124,70.91,79224.25,0.5,0.0,0.0,0.0]
[1777257075892,70.91,79224.06,0.5,0.0,0.0,0.0]
[1777257076139,70.91,79224.67,0.5,0.0,0.0,0.0]
[1777257078153,70.91,79233.67,0.5,0.0,0.0,0.0]
[1777257083187,70.91,79233.16,0.5,0.0,0.0,0.0]
[1777257085203,70.91,79238.89,0.5,0.0,0.0,0.0]
[1777257086994,70.91,79240.85,0.5,0.0,0.0,0.0]
[1777257087216,70.91,79245.54,0.5,0.0,0.0,0.0]
[1777257090237,70.91,79253.3,0.5,0.0,0.0,0.0]
[1777257091245,70.91,79253.66,0.5,0.0,0.0,0.0]
[1777257094266,70.91,79248.77,0.5,0.0,0.0,0.0]
[1777257096281,70.91,79243.27,0.5,0.0,0.0,0.0]
[1777257097286,70.91,79247.49,0.5,0.0,0.0,0.0]
[1777257102321,70.91,79243.41,0.5,0.0,0.0,0.0]
[1777257107356,70.91,79241.55,0.5,0.0,0.0,0.0]
[1777257110382,70.91,79249.82,0.5,0.0,0.0,0.0]
[1777257111389,70.91,79261.68,0.5,0.0,0.0,0.0]
[1777257115419,70.91,79257.3,0.5,0.0,0.0,0.0]
[1777257116425,70.91,79253.02,0.5,0.0,0.0,0.0]
[1777257121463,70.91,79251.96,0.5,0.0,0.0,0.0]
[1777257122866,70.91,79261.82,0.5,0.0,0.0,0.0]
[1777257128511,70.91,79262.56,0.5,0.0,0.0,0.0]
[1777257133546,70.91,79261.76,0.5,0.0,0.0,0.0]
[1777257136569,70.91,79257.75,0.5,0.0,0.0,0.0]
[1777257139589,70.91,79253.99,0.5,0.0,0.0,0.0]
[1777257143011,70.91,79260.64,0.5,0.0,0.0,0.0]
[1777257148653,70.91,79258.72,0.5,0.0,0.0,0.0]
[1777257151673,70.91,79256.5,0.5,0.0,0.0,0.0]
[1777257155702,70.91,79251.07,0.5,0.0,0.0,0.0]
[1777257160738,70.91,79249.21,0.5,0.0,0.0,0.0]
[1777257163151,70.91,79239.1,0.5,0.0,0.0,0.0]
[1777257165774,70.91,79234.82,0.5,0.0,0.0,0.0]
[1777257167791,70.91,79230.31,0.5,0.0,0.0,0.0]
[1777257168800,70.91,79225.65,0.5,0.0,0.0,0.0]
[1777257170813,70.91,79217.74,0.5,0.0,0.0,0.0]
[1777257171820,70.91,79211.52,0.5,0.0,0.0,0.0]
[1777257174841,70.91,79206.0,0.5,0.0,0.0,0.0]
[1777257175848,70.91,79202.57,0.5,0.0,0.0,0.0]
[1777257177861,70.91,79198.05,0.5,0.0,0.0,0.0]
[1777257181893,70.91,79184.77,0.5,0.0,0.0,0.0]
[1777257183296,70.91,79178.21,0.5,0.0,0.0,0.0]
[1777257185926,70.91,79174.27,0.5,0.0,0.0,0.0]
[1777257189956,70.91,79177.7,0.5,0.0,0.0,0.0]
[1777257191970,70.91,79174.34,0.5,0.0,0.0,0.0]
[1777257193366,70.91,79170.6,0.5,0.0,0.0,0.0]
[1777257194990,70.91,79159.43,0.5,0.0,0.0,0.0]
[1777257195997,70.91,79155.18,0.5,0.0,0.0,0.0]
[1777257197392,70.91,79155.18,0.5,0.0,0.0,0.0]
[1777257198011,70.91,79154.96,0.5,0.0,0.0,0.0]
[1777257203437,70.91,79151.03,0.5,0.0,0.0,0.0]
[1777257206067,70.91,79147.31,0.5,0.0,0.0,0.0]
[1777257207074,70.91,79141.98,0.5,0.0,0.0,0.0]
[1777257208080,70.91,79136.33,0.5,0.0,0.0,0.0]
[1777257209087,70.91,79130.77,0.5,0.0,0.0,0.0]
[1777257211106,70.91,79130.52,0.5,0.0,0.0,0.0]
[1777257213117,70.91,79136.71,0.5,0.0,0.0,0.0]
[1777257218151,70.91,79137.14,0.5,0.0,0.0,0.0]
[1777257221173,70.91,79131.91,0.5,0.0,0.0,0.0]
[1777257226207,70.91,79133.0,0.5,0.0,0.0,0.0]
[1777257231247,70.91,79132.81,0.5,0.0,0.0,0.0]
[1777257233257,70.91,79138.98,0.5,0.0,0.0,0.0]
[1777257235270,70.91,79146.09,0.5,0.0,0.0,0.0]
[1777257236277,70.91,79150.3,0.5,0.0,0.0,0.0]
[1777257239298,70.91,79155.89,0.5,0.0,0.0,0.0]
[1777257240306,70.91,79159.7,0.5,0.0,0.0,0.0]
[1777257243326,70.91,79153.97,0.5,0.0,0.0,0.0]
[1777257244334,70.91,79148.31,0.5,0.0,0.0,0.0]
[1777257249369,70.91,79145.76,0.5,0.0,0.0,0.0]
[1777257252389,70.91,79141.19,0.5,0.0,0.0,0.0]
[1777257257425,70.91,79142.0,0.5,0.0,0.0,0.0]
[1777257262462,70.91,79134.98,0.5,0.0,0.0,0.0]
[1777257263467,70.91,79127.3,0.5,0.0,0.0,0.0]
[1777257264475,70.91,79120.47,0.5,0.0,0.0,0.0]
[1777257266488,70.91,79113.56,0.5,0.0,0.0,0.0]
[1777257268503,70.91,79108.85,0.5,0.0,0.0,1e-05]
[1777257269509,70.91,79103.75,0.5,0.0,0.0,1e-05]
[1777257271524,70.91,79100.13,0.5,0.0,0.0,0.0]
[1777257272533,70.91,79094.2,0.5,0.0,0.0,1e-05]
[1777257273933,70.91,79083.24,0.5,0.0,0.0,1e-05]
[1777257275553,70.91,79077.21,0.5,0.0,0.0,1e-05]
[1777257276559,70.91,79072.35,0.5,0.0,0.0,1e-05]
[1777257277568,70.91,79068.03,0.5,0.0,0.0,1e-05]
[1777257278575,70.91,79057.69,0.5,0.0,0.0,1e-05]
[1777257281596,70.91,79052.12,0.5,0.0,0.0,1e-05]
[1777257286631,70.91,79052.87,0.5,0.0,0.0,1e-05]
[1777257291665,70.91,79050.86,0.5,0.0,0.0,1e-05]
[1777257295695,70.91,79056.47,0.5,0.0,0.0,1e-05]
[1777257296701,70.91,79061.29,0.5,0.0,0.0,1e-05]
[1777257297729,70.91,79061.29,0.5,0.0,0.0,1e-05]
[1777257297790,70.91,79076.42,0.5,0.0,0.0,1e-05]
[1777257300729,70.91,79083.69,0.5,0.0,0.0,1e-05]
[1777257305763,70.91,79084.78,0.5,0.0,0.0,1e-05]
[1777257310804,70.91,79083.6,0.5,0.0,0.0,1e-05]
[1777257311811,70.91,79071.76,0.5,0.0,0.0,1e-05]
[1777257316845,70.91,79070.96,0.5,0.0,0.0,1e-05]
[1777257320874,70.91,79063.57,0.5,0.0,0.0,1e-05]
[1777257325910,70.91,79066.05,0.5,0.0,0.0,1e-05]
[1777257326823,70.91,79066.05,0.5,0.0,0.0,1e-05]
[1777257326922,70.91,79066.11,0.5,0.0,0.0,1e-05]
[1777257331952,70.91,79065.63,0.5,0.0,0.0,1e-05]
[1777257332961,70.91,79068.99,0.5,0.0,0.0,1e-05]
[1777257338070,70.91,79066.5,0.5,0.0,0.0,1e-05]
[1777257338099,70.91,79066.44,0.5,0.0,0.0,1e-05]
[1777257344431,70.91,79077.39,0.5,0.0,0.0,1e-05]
[1777257348066,70.91,79085.8,0.5,0.0,0.0,1e-05]
[1777257353101,70.91,79086.2,0.5,0.0,0.0,1e-05]
[1777257356917,70.91,79086.43,0.5,0.0,0.0,1e-05]
[1777257357131,70.91,79086.39,0.5,0.0,0.0,1e-05]
[1777257362163,70.91,79086.51,0.5,0.0,0.0,1e-05]
[1777257364530,70.91,79086.75,0.5,0.0,0.0,1e-05]
[1777257364571,70.91,79083.52,0.5,0.0,0.0,1e-05]
[1777257366965,70.91,79082.64,0.5,0.0,0.0,1e-05]
[1777257367199,70.91,79082.54,0.5,0.0,0.0,1e-05]
[1777257372235,70.91,79081.7,0.5,0.0,0.0,1e-05]
[1777257375257,70.91,79078.36,0.5,0.0,0.0,1e-05]
[1777257379283,70.91,79071.02,0.5,0.0,0.0,1e-05]
[1777257381298,70.91,79065.85,0.5,0.0,0.0,1e-05]
[1777257386332,70.91,79064.41,0.5,0.0,0.0,1e-05]
[1777257390360,70.91,79068.02,0.5,0.0,0.0,1e-05]
[1777257391367,70.91,79071.95,0.5,0.0,0.0,1e-05]
[1777257393381,70.91,79075.84,0.5,0.0,0.0,0.0]
[1777257398088,70.91,79074.1,0.5,0.0,0.0,1e-05]
[1777257398416,70.91,79074.32,0.5,0.0,0.0,1e-05]
[1777257400429,70.91,79070.03,0.5,0.0,0.0,1e-05]
[1777257402445,70.91,79062.46,0.5,0.0,0.0,1e-05]
[1777257405465,70.91,79055.4,0.5,0.0,0.0,1e-05]
[1777257409494,70.91,79051.29,0.5,0.0,0.0,1e-05]
[1777257414528,70.91,79048.44,0.5,0.0,0.0,1e-05]
[1777257417048,70.91,79048.05,0.5,0.0,0.0,1e-05]
[1777257417549,70.91,79048.1,0.5,0.0,0.0,1e-05]
[1777257422585,70.91,79051.3,0.5,0.0,0.0,1e-05]
[1777257427622,70.91,79051.11,0.5,0.0,0.0,1e-05]
[1777257428139,70.91,79051.11,0.5,0.0,0.0,1e-05]
[1777257428628,70.91,79054.71,0.5,0.0,0.0,1e-05]
[1777257433662,70.91,79053.36,0.5,0.0,0.0,1e-05]
[1777257437690,70.91,79060.96,0.5,0.0,0.0,1e-05]
[1777257441718,70.91,79064.36,0.5,0.0,0.0,1e-05]
[1777257446753,70.91,79064.3,0.5,0.0,0.0,1e-05]
[1777257451790,70.91,79064.7,0.5,0.0,0.0,0.0]
[1777257456824,70.91,79063.79,0.5,0.0,0.0,0.0]
[1777257461859,70.91,79063.03,0.5,0.0,0.0,1e-05]
[1777257463873,70.91,79066.92,0.5,0.0,0.0,0.0]
[1777257465275,70.91,79076.34,0.5,0.0,0.0,0.0]
[1777257468910,70.91,79092.24,0.5,0.0,0.0,0.0]
[1777257472936,70.91,79097.2,0.5,0.0,0.0,0.0]
[1777257473944,70.91,79101.1,0.5,0.0,0.0,0.0]
[1777257475345,70.91,79067.68,0.5,0.0,0.0,0.0]
[1777257477285,70.91,79067.68,0.5,0.0,0.0,0.0]
[1777257477386,70.91,79066.24,0.5,0.0,0.0,0.0]
[1777257483006,70.91,79064.95,0.5,0.0,0.0,0.0]
[1777257488061,70.91,79065.37,0.5,0.0,0.0,0.0]
[1777257493094,70.91,79066.73,0.5,0.0,0.0,0.0]
[1777257495486,70.91,79062.17,0.5,0.0,0.0,1e-05]
[1777257498130,70.91,79071.05,0.5,0.0,0.0,0.0]
[1777257499136,70.91,79074.94,0.5,0.0,0.0,0.0]
[1777257504172,70.91,79074.87,0.5,0.0,0.0,0.0]
[1777257505554,70.91,79081.79,0.5,0.0,0.0,0.0]
[1777257510218,70.91,79088.78,0.5,0.0,0.0,0.0]
[1777257511222,70.91,79095.46,0.5,0.0,0.0,0.0]
[1777257512229,70.91,79107.29,0.5,0.0,0.0,0.0]
[1777257513236,70.91,79111.14,0.5,0.0,0.0,0.0]
[1777257517265,70.91,79115.83,0.5,0.0,0.0,0.0]
[1777257518280,70.91,79111.96,0.5,0.0,0.0,0.0]
[1777257523307,70.91,79109.42,0.5,0.0,0.0,0.0]
[1777257525694,70.91,79104.24,0.5,0.0,0.0,0.0]
[1777257530357,70.91,79099.77,0.5,0.0,0.0,0.0]
[1777257535764,70.91,79096.0,0.5,0.0,0.0,0.0]
[1777257541439,70.91,79097.89,0.5,0.0,0.0,0.0]
[1777257544463,70.91,79104.03,0.5,0.0,0.0,0.0]
[1777257547499,70.91,79097.84,0.5,0.0,0.0,0.0]
[1777257551510,70.91,79082.5,0.5,0.0,0.0,0.0]
[1777257556544,70.91,79084.55,0.5,0.0,0.0,0.0]
[1777257561579,70.91,79082.79,0.5,0.0,0.0,0.0]
[1777257566614,70.91,79081.72,0.5,0.0,0.0,0.0]
[1777257571650,70.91,79082.52,0.5,0.0,0.0,0.0]
[1777257576686,70.91,79082.95,0.5,0.0,0.0,0.0]
[1777257581721,70.91,79082.2,0.5,0.0,0.0,0.0]
[1777257586759,70.91,79080.99,0.5,0.0,0.0,0.0]
[1777257587764,70.91,79075.03,0.5,0.0,0.0,0.0]
[1777257592799,70.91,79081.89,0.5,0.0,0.0,0.0]
[1777257595821,70.91,79078.17,0.5,0.0,0.0,0.0]
[1777257597588,70.91,79078.34,0.5,0.0,0.0,0.0]
[1777257597834,70.91,79078.87,0.5,0.0,0.0,0.0]
[1777257602870,70.91,79079.18,0.5,0.0,0.0,0.0]
[1777257604211,70.91,79079.18,0.5,0.0,0.0,0.0]
[1777257604312,70.91,79082.07,0.5,0.0,0.0,0.0]
[1777257609920,70.91,79081.59,0.5,0.0,0.0,0.0]
[1777257614955,70.91,79080.98,0.5,0.0,0.0,0.0]
[1777257618882,70.91,79079.75,0.5,0.0,0.0,0.0]
[1777257618982,70.91,79080.09,0.5,0.0,0.0,0.0]
[1777257624018,70.91,79078.29,0.5,0.0,0.0,0.0]
[1777257627723,70.91,79077.78,0.5,0.0,0.0,0.0]
[1777257627823,70.91,79077.75,0.5,0.0,0.0,0.0]
[1777257631067,70.91,79077.89,0.5,0.0,0.0,0.0]
[1777257636467,70.91,79078.3,0.5,0.0,0.0,0.0]
[1777257642143,70.91,79077.04,0.5,0.0,0.0,0.0]
[1777257647178,70.91,79078.98,0.5,0.0,0.0,0.0]
[1777257652214,70.91,79074.22,0.5,0.0,0.0,0.0]
[1777257657249,70.91,79074.51,0.5,0.0,0.0,0.0]
[1777257662283,70.91,79073.25,0.5,0.0,0.0,0.0]
[1777257667318,70.91,79071.64,0.5,0.0,0.0,0.0]
[1777257668946,70.91,79071.81,0.5,0.0,0.0,0.0]
[1777257669332,70.91,79071.4,0.5,0.0,0.0,0.0]
[1777257675374,70.91,79068.67,0.5,0.0,0.0,0.0]
[1777257681416,70.91,79070.38,0.5,0.0,0.0,0.0]
[1777257686825,70.91,79072.51,0.5,0.0,0.0,0.0]
[1777257691486,70.91,79069.51,0.5,0.0,0.0,0.0]
[1777257692497,70.91,79073.41,0.5,0.0,0.0,0.0]
[1777257693503,70.91,79078.83,0.5,0.0,0.0,0.0]
[1777257694509,70.91,79087.13,0.5,0.0,0.0,0.0]
[1777257696895,70.91,79082.72,0.5,0.0,0.0,0.0]
[1777257702566,70.91,79085.17,0.5,0.0,0.0,0.0]
[1777257706593,70.91,79081.7,0.5,0.0,0.0,0.0]
[1777257708071,70.91,79081.63,0.5,0.0,0.0,0.0]
[1777257708608,70.91,79081.43,0.5,0.0,0.0,0.0]
[1777257713642,70.91,79082.19,0.5,0.0,0.0,0.0]
[1777257718678,70.91,79083.58,0.5,0.0,0.0,0.0]
[1777257723714,70.91,79086.33,0.5,0.0,0.0,0.0]
[1777257728749,70.91,79086.31,0.5,0.0,0.0,0.0]
[1777257733783,70.91,79083.34,0.5,0.0,0.0,0.0]
[1777257735807,70.91,79077.97,0.5,0.0,0.0,0.0]
[1777257740834,70.91,79076.28,0.5,0.0,0.0,0.0]
[1777257745869,70.91,79075.68,0.5,0.0,0.0,0.0]
[1777257750904,70.91,79075.9,0.5,0.0,0.0,0.0]
[1777257751911,70.91,79075.87,0.5,0.0,0.0,0.0]
[1777257756946,70.91,79075.42,0.5,0.0,0.0,0.0]
[1777257761981,70.91,79071.99,0.5,0.0,0.0,0.0]
[1777257762186,70.91,79071.99,0.5,0.0,0.0,0.0]
[1777257762988,70.91,79072.35,0.5,0.0,0.0,0.0]
[1777257768464,70.91,79071.88,0.5,0.0,0.0,0.0]
[1777257768489,70.91,79071.39,0.5,0.0,0.0,0.0]
[1777257771045,70.91,79067.53,0.5,0.0,0.0,0.0]
[1777257773059,70.91,79058.81,0.5,0.0,0.0,0.0]
[1777257775073,70.91,79054.04,0.5,0.0,0.0,0.0]
[1777257779532,70.91,79054.33,0.5,0.0,0.0,0.0]
[1777257779634,70.91,79053.96,0.5,0.0,0.0,0.0]
[1777257785143,70.91,79054.11,0.5,0.0,0.0,0.0]
[1777257790181,70.91,79056.63,0.5,0.0,0.0,0.0]
[1777257795215,70.91,79058.01,0.5,0.0,0.0,0.0]
[1777257800251,70.91,79058.85,0.5,0.0,0.0,0.0]
[1777257805286,70.91,79059.03,0.5,0.0,0.0,0.0]
[1777257808473,70.91,79059.17,0.5,0.0,0.0,0.0]
[1777257808574,70.91,79059.28,0.5,0.0,0.0,0.0]
[1777257811328,70.91,79060.24,0.5,0.0,0.0,0.0]
[1777257813342,70.91,79067.76,0.5,0.0,0.0,0.0]
[1777257814348,70.91,79073.32,0.5,0.0,0.0,0.0]
[1777257816362,70.91,79066.18,0.5,0.0,0.0,0.0]
[1777257820390,70.91,79061.92,0.5,0.0,0.0,0.0]
[1777257821398,70.91,79058.37,0.5,0.0,0.0,0.0]
[1777257826432,70.91,79059.92,0.5,0.0,0.0,0.0]
[1777257831468,70.91,79060.05,0.5,0.0,0.0,0.0]
[1777257836504,70.91,79060.78,0.5,0.0,0.0,0.0]
[1777257839886,70.91,79060.71,0.5,0.0,0.0,0.0]
[1777257839949,70.91,79060.88,0.5,0.0,0.0,0.0]
[1777257845565,70.91,79059.7,0.5,0.0,0.0,0.0]
[1777257848779,70.91,79060.03,0.5,0.0,0.0,0.0]
[1777257848880,70.91,79060.62,0.5,0.0,0.0,0.0]
[1777257853621,70.91,79068.08,0.5,0.0,0.0,0.0]
[1777257854629,70.91,79072.18,0.5,0.0,0.0,0.0]
[1777257858042,70.91,79075.73,0.5,0.0,0.0,0.0]
[1777257862684,70.91,79080.51,0.5,0.0,0.0,0.0]
[1777257864699,70.91,79085.93,0.5,0.0,0.0,0.0]
[1777257870740,70.91,79086.94,0.5,0.0,0.0,0.0]
[1777257871747,70.91,79086.66,0.5,0.0,0.0,0.0]
[1777257876782,70.91,79087.44,0.5,0.0,0.0,0.0]
[1777257881820,70.91,79087.21,0.5,0.0,0.0,0.0]
[1777257886852,70.91,79086.38,0.5,0.0,0.0,0.0]
[1777257891888,70.91,79086.57,0.5,0.0,0.0,0.0]
[1777257896922,70.91,79084.42,0.5,0.0,0.0,0.0]
[1777257897930,70.91,79080.86,0.5,0.0,0.0,0.0]
[1777257902965,70.91,79079.23,0.5,0.0,0.0,0.0]
[1777257907999,70.91,79081.68,0.5,0.0,0.0,0.0]
[1777257913034,70.91,79078.95,0.5,0.0,0.0,0.0]
[1777257915049,70.91,79084.32,0.5,0.0,0.0,0.0]
[1777257920084,70.91,79084.35,0.5,0.0,0.0,0.0]
[1777257923111,70.91,79091.2,0.5,0.0,0.0,0.0]
[1777257927152,70.91,79095.45,0.5,0.0,0.0,0.0]
[1777257929166,70.91,79099.0,0.5,0.0,0.0,0.0]
[1777257930174,70.91,79094.12,0.5,0.0,0.0,0.0]
[1777257931180,70.91,79092.16,0.5,0.0,0.0,0.0]
[1777257936217,70.91,79089.04,0.5,0.0,0.0,0.0]
[1777257941250,70.91,79087.7,0.5,0.0,0.0,0.0]
[1777257946285,70.91,79087.53,0.5,0.0,0.0,0.0]
[1777257948676,70.91,79095.81,0.5,0.0,0.0,0.0]
[1777257950313,70.91,79100.43,0.5,0.0,0.0,0.0]
[1777257954342,70.91,79097.08,0.5,0.0,0.0,0.0]
[1777257959376,70.91,79096.61,0.5,0.0,0.0,0.0]
[1777257964411,70.91,79097.2,0.5,0.0,0.0,0.0]
[1777257968827,70.91,79100.85,0.5,0.0,0.0,0.0]
[1777257970453,70.91,79107.97,0.5,0.0,0.0,0.0]
[1777257975488,70.91,79110.44,0.5,0.0,0.0,0.0]
[1777257980525,70.91,79114.9,0.5,0.0,0.0,0.0]
[1777257981531,70.91,79121.59,0.5,0.0,0.0,0.0]
[1777257984553,70.91,79130.72,0.5,0.0,0.0,0.0]
[1777257989587,70.91,79130.04,0.5,0.0,0.0,0.0]
[1777257991601,70.91,79128.14,0.5,0.0,0.0,0.0]
[1777257993615,70.91,79119.7,0.5,0.0,0.0,0.0]
[1777257999036,70.91,79120.16,0.5,0.0,0.0,0.0]
[1777258002679,70.91,79125.26,0.5,0.0,0.0,0.0]
[1777258004693,70.91,79130.48,0.5,0.0,0.0,0.0]
[1777258009106,70.91,79133.83,0.5,0.0,0.0,0.0]
[1777258011741,70.91,79130.15,0.5,0.0,0.0,0.0]
[1777258014762,70.91,79126.67,0.5,0.0,0.0,0.0]
[1777258019178,70.91,79117.75,0.5,0.0,0.0,0.0]
[1777258019333,70.91,79117.75,0.5,0.0,0.0,0.0]
[1777258019798,70.91,79117.72,0.5,0.0,0.0,0.0]
[1777258024832,70.91,79117.81,0.5,0.0,0.0,0.0]
[1777258029868,70.91,79116.76,0.5,0.0,0.0,0.0]
[1777258034902,70.91,79113.83,0.5,0.0,0.0,0.0]
[1777258040647,70.91,79112.97,0.5,0.0,0.0,0.0]
[1777258040944,70.91,79113.06,0.5,0.0,0.0,0.0]
[1777258043966,70.91,79103.77,0.5,0.0,0.0,0.0]
[1777258045980,70.91,79098.38,0.5,0.0,0.0,0.0]
[1777258050011,70.91,79094.66,0.5,0.0,0.0,0.0]
[1777258051014,70.91,79092.17,0.5,0.0,0.0,0.0]
[1777258055042,70.91,79085.04,0.5,0.0,0.0,0.0]
[1777258056049,70.91,79076.11,0.5,0.0,0.0,0.0]
[1777258057056,70.91,79080.03,0.5,0.0,0.0,0.0]
[1777258058063,70.91,79076.67,0.5,0.0,0.0,0.0]
[1777258063098,70.91,79076.44,0.5,0.0,0.0,0.0]
[1777258068135,70.91,79074.9,0.5,0.0,0.0,0.0]
[1777258073169,70.91,79079.01,0.5,0.0,0.0,0.0]
[1777258078204,70.91,79078.09,0.5,0.0,0.0,0.0]
[1777258083239,70.91,79082.71,0.5,0.0,0.0,0.0]
[1777258084246,70.91,79091.24,0.5,0.0,0.0,0.0]
[1777258089281,70.91,79089.58,0.5,0.0,0.0,0.0]
[1777258091295,70.91,79085.3,0.5,0.0,0.0,0.0]
[1777258096331,70.91,79083.98,0.5,0.0,0.0,0.0]
[1777258101365,70.91,79078.8,0.5,0.0,0.0,0.0]
[1777258106401,70.91,79084.3,0.5,0.0,0.0,0.0]
[1777258111442,70.91,79084.46,0.5,0.0,0.0,0.0]
[1777258112445,70.91,79099.48,0.5,0.0,0.0,0.0]
[1777258113450,70.91,79108.45,0.5,0.0,0.0,0.0]
[1777258115464,70.91,79104.82,0.5,0.0,0.0,0.0]
[1777258120536,70.91,79104.8,0.5,0.0,0.0,0.0]
[1777258121544,70.91,79108.72,0.5,0.0,0.0,0.0]
[1777258124564,70.91,79102.32,0.5,0.0,0.0,0.0]
[1777258129981,70.91,79097.52,0.5,0.0,0.0,0.0]
[1777258135642,70.91,79096.07,0.5,0.0,0.0,0.0]
[1777258140678,70.91,79096.17,0.5,0.0,0.0,0.0]
[1777258145712,70.91,79095.87,0.5,0.0,0.0,0.0]
[1777258150748,70.91,79094.65,0.5,0.0,0.0,0.0]
[1777258152764,70.91,79086.76,0.5,0.0,0.0,0.0]
[1777258154776,70.91,79082.71,0.5,0.0,0.0,0.0]
[1777258160193,70.91,79086.94,0.5,0.0,0.0,0.0]
[1777258166860,70.91,79086.72,0.5,0.0,0.0,0.0]
[1777258171894,70.91,79096.19,0.5,0.0,0.0,0.0]
[1777258175922,70.91,79101.78,0.5,0.0,0.0,0.0]
[1777258180957,70.91,79102.38,0.5,0.0,0.0,0.0]
[1777258185992,70.91,79099.84,0.5,0.0,0.0,0.0]
[1777258191027,70.91,79100.23,0.5,0.0,0.0,0.0]
[1777258196064,70.91,79101.22,0.5,0.0,0.0,0.0]
[1777258201098,70.91,79101.0,0.5,0.0,0.0,0.0]
[1777258203112,70.91,79094.62,0.5,0.0,0.0,0.0]
[1777258208147,70.91,79090.28,0.5,0.0,0.0,0.0]
[1777258213182,70.91,79089.75,0.5,0.0,0.0,0.0]
[1777258220231,70.91,79089.72,0.5,0.0,0.0,0.0]
[1777258222245,70.91,79086.32,0.5,0.0,0.0,0.0]
[1777258228287,70.91,79083.66,0.5,0.0,0.0,0.0]
[1777258231309,70.91,79088.79,0.5,0.0,0.0,0.0]
[1777258236344,70.91,79090.85,0.5,0.0,0.0,0.0]
[1777258241378,70.91,79091.64,0.5,0.0,0.0,0.0]
[1777258246414,70.91,79091.91,0.5,0.0,0.0,0.0]
[1777258251450,70.91,79089.86,0.5,0.0,0.0,0.0]
[1777258256485,70.91,79088.45,0.5,0.0,0.0,0.0]
[1777258261522,70.91,79086.34,0.5,0.0,0.0,0.0]
[1777258265553,70.91,79089.95,0.5,0.0,0.0,0.0]
[1777258270966,70.91,79087.65,0.5,0.0,0.0,0.0]
[1777258276625,70.91,79088.55,0.5,0.0,0.0,0.0]
[1777258281659,70.91,79086.11,0.5,0.0,0.0,0.0]
[1777258286695,70.91,79085.5,0.5,0.0,0.0,0.0]
[1777258288710,70.91,79091.28,0.5,0.0,0.0,0.0]
[1777258291106,70.91,79096.44,0.5,0.0,0.0,0.0]
[1777258292737,70.91,79100.24,0.5,0.0,0.0,0.0]
[1777258297772,70.91,79099.86,0.5,0.0,0.0,0.0]
[1777258302811,70.91,79101.39,0.5,0.0,0.0,0.0]
[1777258305831,70.91,79104.85,0.5,0.0,0.0,0.0]
[1777258311254,70.91,79109.77,0.5,0.0,0.0,0.0]
[1777258316908,70.91,79108.22,0.5,0.0,0.0,0.0]
[1777258320429,70.91,79107.85,0.5,0.0,0.0,0.0]
[1777258320530,70.91,79107.27,0.5,0.0,0.0,0.0]
[1777258325971,70.91,79108.56,0.5,0.0,0.0,0.0]
[1777258327986,70.91,79113.62,0.5,0.0,0.0,0.0]
[1777258333022,70.91,79115.75,0.5,0.0,0.0,0.0]
[1777258338057,70.91,79116.46,0.5,0.0,0.0,0.0]
[1777258340089,70.91,79132.37,0.5,0.0,0.0,0.0]
[1777258341465,70.91,79138.58,0.5,0.0,0.0,0.0]
[1777258347120,70.91,79141.94,0.5,0.0,0.0,0.0]
[1777258348127,70.91,79146.17,0.5,0.0,0.0,0.0]
[1777258349134,70.91,79149.77,0.5,0.0,0.0,0.0]
[1777258350140,70.91,79154.2,0.5,0.0,0.0,0.0]
[1777258351535,70.91,79156.57,0.5,0.0,0.0,0.0]
[1777258355176,70.91,79160.3,0.5,0.0,0.0,0.0]
[1777258360210,70.91,79162.22,0.5,0.0,0.0,0.0]
[1777258363235,70.91,79167.12,0.5,0.0,0.0,0.0]
[1777258364241,70.91,79171.8,0.5,0.0,0.0,0.0]
[1777258367267,70.91,79177.76,0.5,0.0,0.0,0.0]
[1777258368273,70.91,79186.69,0.5,0.0,0.0,0.0]
[1777258370482,70.91,79188.62,0.5,0.0,0.0,0.0]
[1777258370541,70.91,79190.92,0.5,0.0,0.0,0.0]
[1777258376333,70.91,79190.16,0.5,0.0,0.0,0.0]
[1777258378347,70.91,79186.4,0.5,0.0,0.0,0.0]
[1777258379355,70.91,79182.78,0.5,0.0,0.0,0.0]
[1777258380361,70.91,79178.8,0.5,0.0,0.0,0.0]
[1777258381476,70.91,79178.8,0.5,0.0,0.0,0.0]
[1777258381578,70.91,79177.36,0.5,0.0,0.0,0.0]
[1777258384389,70.91,79182.47,0.5,0.0,0.0,0.0]
[1777258385397,70.91,79185.83,0.5,0.0,0.0,0.0]
[1777258390545,70.91,79185.3,0.5,0.0,0.0,0.0]
[1777258390646,70.91,79186.67,0.5,0.0,0.0,0.0]
[1777258396477,70.91,79187.64,0.5,0.0,0.0,0.0]
[1777258399497,70.91,79184.15,0.5,0.0,0.0,0.0]
[1777258401678,70.91,79183.14,0.5,0.0,0.0,0.0]
[1777258402518,70.91,79182.5,0.5,0.0,0.0,0.0]
[1777258404532,70.91,79178.39,0.5,0.0,0.0,0.0]
[1777258409567,70.91,79181.35,0.5,0.0,0.0,0.0]
[1777258411581,70.91,79181.65,0.5,0.0,0.0,0.0]
[1777258416618,70.91,79180.39,0.5,0.0,0.0,0.0]
[1777258420535,70.91,79180.7,0.5,0.0,0.0,0.0]
[1777258420644,70.91,79182.65,0.5,0.0,0.0,0.0]
[1777258425679,70.91,79183.78,0.5,0.0,0.0,0.0]
[1777258430715,70.91,79183.69,0.5,0.0,0.0,0.0]
[1777258435750,70.91,79189.12,0.5,0.0,0.0,0.0]
[1777258440794,70.91,79190.38,0.5,0.0,0.0,0.0]
[1777258441851,70.91,79190.38,0.5,0.0,0.0,0.0]
[1777258441904,70.91,79203.13,0.5,0.0,0.0,0.0]
[1777258443807,70.91,79206.44,0.5,0.0,0.0,0.0]
[1777258448841,70.91,79204.94,0.5,0.0,0.0,0.0]
[1777258453876,70.91,79202.15,0.5,0.0,0.0,0.0]
[1777258458911,70.91,79202.58,0.5,0.0,0.0,0.0]
[1777258460560,70.91,79202.58,0.5,0.0,0.0,0.0]
[1777258460660,70.91,79201.04,0.5,0.0,0.0,0.0]
[1777258466968,70.91,79200.84,0.5,0.0,0.0,0.0]
[1777258472379,70.91,79204.18,0.5,0.0,0.0,0.0]
[1777258478045,70.91,79206.41,0.5,0.0,0.0,0.0]
[1777258483079,70.91,79206.69,0.5,0.0,0.0,0.0]
[1777258488117,70.91,79206.58,0.5,0.0,0.0,0.0]
[1777258493151,70.91,79203.79,0.5,0.0,0.0,0.0]
[1777258498186,70.91,79202.77,0.5,0.0,0.0,0.0]
[1777258503223,70.91,79204.96,0.5,0.0,0.0,0.0]
[1777258509266,70.91,79205.55,0.5,0.0,0.0,0.0]
[1777258514301,70.91,79204.89,0.5,0.0,0.0,0.0]
[1777258519335,70.91,79204.56,0.5,0.0,0.0,0.0]
[1777258524375,70.91,79203.75,0.5,0.0,0.0,0.0]
[1777258529409,70.91,79203.71,0.5,0.0,0.0,0.0]
[1777258531426,70.91,79203.04,0.5,0.0,0.0,0.0]
[1777258536470,70.91,79197.31,0.5,0.0,0.0,0.0]
[1777258537472,70.91,79193.67,0.5,0.0,0.0,0.0]
[1777258538478,70.91,79180.79,0.5,0.0,0.0,0.0]
[1777258543513,70.91,79184.73,0.5,0.0,0.0,0.0]
[1777258544520,70.91,79188.16,0.5,0.0,0.0,0.0]
[1777258549556,70.91,79189.77,0.5,0.0,0.0,0.0]
[1777258554593,70.91,79188.58,0.5,0.0,0.0,0.0]
[1777258558619,70.91,79185.34,0.5,0.0,0.0,0.0]
[1777258560633,70.91,79181.98,0.5,0.0,0.0,0.0]
[1777258565669,70.91,79182.42,0.5,0.0,0.0,0.0]
[1777258570704,70.91,79185.79,0.5,0.0,0.0,0.0]
[1777258575739,70.91,79185.11,0.5,0.0,0.0,0.0]
[1777258582788,70.91,79185.89,0.5,0.0,0.0,0.0]
[1777258587823,70.91,79183.3,0.5,0.0,0.0,0.0]
[1777258593223,70.91,79177.48,0.5,0.0,0.0,0.0]
[1777258596885,70.91,79172.32,0.5,0.0,0.0,0.0]
[1777258601921,70.91,79171.17,0.5,0.0,0.0,0.0]
[1777258604941,70.91,79157.51,0.5,0.0,0.0,0.0]
[1777258613362,70.91,79167.91,0.5,0.0,0.0,0.0]
[1777258615012,70.91,79176.05,0.5,0.0,0.0,0.0]
[1777258618034,70.91,79179.65,0.5,0.0,0.0,0.0]
[1777258623432,70.91,79182.82,0.5,0.0,0.0,0.0]
[1777258629111,70.91,79180.7,0.5,0.0,0.0,0.0]
[1777258632133,70.91,79184.22,0.5,0.0,0.0,0.0]
[1777258637167,70.91,79184.04,0.5,0.0,0.0,0.0]
[1777258640189,70.91,79190.03,0.5,0.0,0.0,0.0]
[1777258645223,70.91,79189.93,0.5,0.0,0.0,0.0]
[1777258650258,70.91,79190.24,0.5,0.0,0.0,0.0]
[1777258651266,70.91,79190.52,0.5,0.0,0.0,0.0]
[1777258656301,70.91,79190.82,0.5,0.0,0.0,0.0]
[1777258661336,70.91,79188.52,0.5,0.0,0.0,0.0]
[1777258665364,70.91,79174.1,0.5,0.0,0.0,0.0]
[1777258666372,70.91,79168.48,0.5,0.0,0.0,0.0]
[1777258669391,70.91,79156.91,0.5,0.0,0.0,0.0]
[1777258674427,70.91,79157.89,0.5,0.0,0.0,0.0]
[1777258679461,70.91,79156.13,0.5,0.0,0.0,0.0]
[1777258682448,70.91,79156.51,0.5,0.0,0.0,0.0]
[1777258682483,70.91,79157.16,0.5,0.0,0.0,0.0]
[1777258687517,70.91,79157.95,0.5,0.0,0.0,0.0]
[1777258692563,70.91,79156.81,0.5,0.0,0.0,0.0]
[1777258697591,70.91,79156.66,0.5,0.0,0.0,0.0]
[1777258702626,70.91,79155.83,0.5,0.0,0.0,0.0]
[1777258707662,70.91,79154.94,0.5,0.0,0.0,0.0]
[1777258711689,70.91,79154.4,0.5,0.0,0.0,0.0]
[1777258715720,70.91,79148.52,0.5,0.0,0.0,0.0]
[1777258720754,70.91,79148.83,0.5,0.0,0.0,0.0]
[1777258725789,70.91,79149.57,0.5,0.0,0.0,0.0]
[1777258729819,70.91,79155.29,0.5,0.0,0.0,0.0]
[1777258733845,70.91,79151.2,0.5,0.0,0.0,0.0]
[1777258738880,70.91,79150.54,0.5,0.0,0.0,0.0]
[1777258742908,70.91,79156.26,0.5,0.0,0.0,0.0]
[1777258747943,70.91,79155.29,0.5,0.0,0.0,0.0]
[1777258752979,70.91,79151.59,0.5,0.0,0.0,0.0]
[1777258758014,70.91,79150.73,0.5,0.0,0.0,0.0]
[1777258763059,70.91,79150.52,0.5,0.0,0.0,0.0]
[1777258770115,70.91,79148.22,0.5,0.0,0.0,0.0]
[1777258771115,70.91,79148.28,0.5,0.0,0.0,0.0]
[1777258776152,70.91,79148.76,0.5,0.0,0.0,0.0]
[1777258780178,70.91,79152.1,0.5,0.0,0.0,0.0]
[1777258785213,70.91,79154.76,0.5,0.0,0.0,0.0]
[1777258790249,70.91,79150.51,0.5,0.0,0.0,0.0]
[1777258793269,70.91,79142.79,0.5,0.0,0.0,0.0]
[1777258794630,70.91,79138.51,0.5,0.0,0.0,0.0]
[1777258800319,70.91,79139.53,0.5,0.0,0.0,0.0]
[1777258801782,70.91,79139.53,0.5,0.0,0.0,0.0]
[1777258801881,70.91,79121.49,0.5,0.0,0.0,0.0]
[1777258803340,70.91,79114.2,0.5,0.0,0.0,0.0]
[1777258804719,70.91,79093.09,0.5,0.0,0.0,0.0]
[1777258806363,70.91,79089.68,0.5,0.0,0.0,0.0]
[1777258810389,70.91,79086.28,0.5,0.0,0.0,0.0]
[1777258812879,70.91,79083.38,0.5,0.0,0.0,0.0]
[1777258812939,70.91,79082.37,0.5,0.0,0.0,0.0]
[1777258814790,70.91,79087.04,0.5,0.0,0.0,0.0]
[1777258815627,70.91,79087.04,0.5,0.0,0.0,0.0]
[1777258815655,70.91,79095.68,0.5,0.0,0.0,0.0]
[1777258818445,70.91,79100.09,0.5,0.0,0.0,0.0]
[1777258819453,70.91,79092.82,0.5,0.0,0.0,0.0]
[1777258820712,70.91,79092.82,0.5,0.0,0.0,0.0]
[1777258820730,70.91,79089.46,0.5,0.0,0.0,0.0]
[1777258821873,70.91,79089.46,0.5,0.0,0.0,0.0]
[1777258821919,70.91,79090.71,0.5,0.0,0.0,0.0]
[1777258824860,70.91,79130.94,0.5,0.0,0.0,0.0]
[1777258826447,70.91,79130.94,0.5,0.0,0.0,0.0]
[1777258826548,70.91,79128.59,0.5,0.0,0.0,0.0]
[1777258829522,70.91,79132.0,0.5,0.0,0.0,0.0]
[1777258831536,70.91,79129.53,0.5,0.0,0.0,0.0]
[1777258836573,70.91,79130.93,0.5,0.0,0.0,0.0]
[1777258838586,70.91,79126.91,0.5,0.0,0.0,0.0]
[1777258841787,70.91,79126.44,0.5,0.0,0.0,0.0]
[1777258841888,70.91,79128.14,0.5,0.0,0.0,0.0]
[1777258847651,70.91,79129.79,0.5,0.0,0.0,0.0]
[1777258848656,70.91,79134.87,0.5,0.0,0.0,0.0]
[1777258853694,70.91,79132.78,0.5,0.0,0.0,0.0]
[1777258858726,70.91,79131.03,0.5,0.0,0.0,0.0]
[1777258859734,70.91,79126.97,0.5,0.0,0.0,0.0]
[1777258861957,70.91,79123.9,0.5,0.0,0.0,0.0]
[1777258862058,70.91,79125.23,0.5,0.0,0.0,0.0]
[1777258864804,70.91,79112.82,0.5,0.0,0.0,0.0]
[1777258869839,70.91,79111.85,0.5,0.0,0.0,0.0]
[1777258871850,70.91,79106.67,0.5,0.0,0.0,0.0]
[1777258876887,70.91,79108.19,0.5,0.0,0.0,0.0]
[1777258878899,70.91,79103.89,0.5,0.0,0.0,0.0]
[1777258881921,70.91,79100.63,0.5,0.0,0.0,0.0]
[1777258886955,70.91,79096.48,0.5,0.0,0.0,0.0]
[1777258887962,70.91,79092.53,0.5,0.0,0.0,0.0]
[1777258891991,70.91,79094.0,0.5,0.0,0.0,0.0]
[1777258894004,70.91,79100.63,0.5,0.0,0.0,0.0]
[1777258898036,70.91,79097.3,0.5,0.0,0.0,0.0]
[1777258904075,70.91,79097.41,0.5,0.0,0.0,0.0]
[1777258909111,70.91,79099.97,0.5,0.0,0.0,0.0]
[1777258910120,70.91,79104.83,0.5,0.0,0.0,0.0]
[1777258915153,70.91,79100.76,0.5,0.0,0.0,0.0]
[1777258920192,70.91,79101.5,0.5,0.0,0.0,0.0]
[1777258925570,70.91,79100.91,0.5,0.0,0.0,0.0]
[1777258931269,70.91,79100.89,0.5,0.0,0.0,0.0]
[1777258933292,70.91,79094.56,0.5,0.0,0.0,0.0]
[1777258938337,70.91,79093.01,0.5,0.0,0.0,0.0]
[1777258943360,70.91,79089.44,0.5,0.0,0.0,0.0]
[1777258948396,70.91,79096.1,0.5,0.0,0.0,0.0]
[1777258949403,70.91,79104.98,0.5,0.0,0.0,0.0]
[1777258950409,70.91,79108.84,0.5,0.0,0.0,0.0]
[1777258951416,70.91,79107.44,0.5,0.0,0.0,0.0]
[1777258956463,70.91,79109.03,0.5,0.0,0.0,0.0]
[1777258961498,70.91,79107.32,0.5,0.0,0.0,0.0]
[1777258965853,70.91,79116.31,0.5,0.0,0.0,0.0]
[1777258966795,70.91,79116.31,0.5,0.0,0.0,0.0]
[1777258966839,70.91,79118.17,0.5,0.0,0.0,0.0]
[1777258972576,70.91,79118.73,0.5,0.0,0.0,0.0]
[1777258973341,70.91,79118.73,0.5,0.0,0.0,0.0]
[1777258973583,70.91,79119.64,0.5,0.0,0.0,0.0]
[1777258978617,70.91,79119.43,0.5,0.0,0.0,0.0]
[1777258982380,70.91,79119.26,0.5,0.0,0.0,0.0]
[1777258982480,70.91,79119.77,0.5,0.0,0.0,0.0]
[1777258987680,70.91,79120.62,0.5,0.0,0.0,0.0]
[1777258992716,70.91,79122.13,0.5,0.0,0.0,0.0]
[1777258997752,70.91,79125.75,0.5,0.0,0.0,0.0]
[1777259002787,70.91,79127.62,0.5,0.0,0.0,0.0]
[1777259003793,70.91,79134.82,0.5,0.0,0.0,0.0]
[1777259004801,70.91,79140.27,0.5,0.0,0.0,0.0]
[1777259006133,70.91,79143.46,0.5,0.0,0.0,0.0]
[1777259011850,70.91,79145.16,0.5,0.0,0.0,0.0]
[1777259013863,70.91,79160.57,0.5,0.0,0.0,0.0]
[1777259014869,70.91,79168.38,0.5,0.0,0.0,0.0]
[1777259016203,70.91,79173.22,0.5,0.0,0.0,0.0]
[1777259017895,70.91,79178.26,0.5,0.0,0.0,0.0]
[1777259022928,70.91,79177.15,0.5,0.0,0.0,0.0]
[1777259027963,70.91,79175.94,0.5,0.0,0.0,0.0]
[1777259032505,70.91,79176.42,0.5,0.0,0.0,0.0]
[1777259032999,70.91,79176.15,0.5,0.0,0.0,0.0]
[1777259037026,70.91,79172.95,0.5,0.0,0.0,0.0]
[1777259042061,70.91,79173.95,0.5,0.0,0.0,0.0]
[1777259045083,70.91,79179.03,0.5,0.0,0.0,0.0]
[1777259050119,70.91,79179.43,0.5,0.0,0.0,0.0]
[1777259053518,70.91,79180.55,0.5,0.0,0.0,0.0]
[1777259054145,70.91,79182.49,0.5,0.0,0.0,0.0]
[1777259059180,70.91,79182.36,0.5,0.0,0.0,0.0]
[1777259064223,70.91,79182.79,0.5,0.0,0.0,0.0]
[1777259068253,70.91,79177.02,0.5,0.0,0.0,0.0]
[1777259069257,70.91,79167.92,0.5,0.0,0.0,0.0]
[1777259070265,70.91,79161.96,0.5,0.0,0.0,0.0]
[1777259071271,70.91,79160.92,0.5,0.0,0.0,0.0]
[1777259076306,70.91,79152.39,0.5,0.0,0.0,0.0]
[1777259078321,70.91,79149.2,0.5,0.0,0.0,0.0]
[1777259083357,70.91,79151.21,0.5,0.0,0.0,0.0]
[1777259088391,70.91,79151.93,0.5,0.0,0.0,0.0]
[1777259094433,70.91,79153.17,0.5,0.0,0.0,0.0]
[1777259099468,70.91,79152.8,0.5,0.0,0.0,0.0]
[1777259101484,70.91,79148.52,0.5,0.0,0.0,0.0]
[1777259102490,70.91,79152.67,0.5,0.0,0.0,0.0]
[1777259107525,70.91,79154.68,0.5,0.0,0.0,0.0]
[1777259110545,70.91,79151.32,0.5,0.0,0.0,0.0]
[1777259115581,70.91,79144.44,0.5,0.0,0.0,0.0]
[1777259118602,70.91,79141.16,0.5,0.0,0.0,0.0]
[1777259120616,70.91,79146.39,0.5,0.0,0.0,0.0]
[1777259125650,70.91,79149.14,0.5,0.0,0.0,0.0]
[1777259131692,70.91,79148.14,0.5,0.0,0.0,0.0]
[1777259137044,70.91,79148.26,0.5,0.0,0.0,0.0]
[1777259144784,70.91,79146.16,0.5,0.0,0.0,0.0]
[1777259149819,70.91,79149.19,0.5,0.0,0.0,0.0]
[1777259154853,70.91,79147.84,0.5,0.0,0.0,0.0]
[1777259160896,70.91,79147.66,0.5,0.0,0.0,0.0]
[1777259165936,70.91,79155.81,0.5,0.0,0.0,0.0]
[1777259167253,70.91,79162.88,0.5,0.0,0.0,0.0]
[1777259172985,70.91,79158.84,0.5,0.0,0.0,0.0]
[1777259175000,70.91,79162.55,0.5,0.0,0.0,0.0]
[1777259180036,70.91,79164.18,0.5,0.0,0.0,0.0]
[1777259183059,70.91,79169.31,0.5,0.0,0.0,0.0]
[1777259187393,70.91,79176.51,0.5,0.0,0.0,0.0]
[1777259190106,70.91,79180.27,0.5,0.0,0.0,0.0]
[1777259191113,70.91,79179.31,0.5,0.0,0.0,0.0]
[1777259196148,70.91,79179.66,0.5,0.0,0.0,0.0]
[1777259201183,70.91,79173.44,0.5,0.0,0.0,0.0]
[1777259206224,70.91,79172.15,0.5,0.0,0.0,0.0]
[1777259212261,70.91,79171.29,0.5,0.0,0.0,0.0]
[1777259213306,70.91,79171.29,0.5,0.0,0.0,0.0]
[1777259213369,70.91,79171.41,0.5,0.0,0.0,0.0]
[1777259217300,70.91,79176.21,0.5,0.0,0.0,0.0]
[1777259221328,70.91,79172.01,0.5,0.0,0.0,0.0]
[1777259224273,70.91,79171.31,0.5,0.0,0.0,0.0]
[1777259224374,70.91,79170.15,0.5,0.0,0.0,0.0]
[1777259229384,70.91,79156.58,0.5,0.0,0.0,0.0]
[1777259231399,70.91,79152.78,0.5,0.0,0.0,0.0]
[1777259236434,70.91,79152.73,0.5,0.0,0.0,0.0]
[1777259239454,70.91,79148.04,0.5,0.0,0.0,0.0]
[1777259248517,70.91,79149.27,0.5,0.0,0.0,0.0]
[1777259252545,70.91,79149.2,0.5,0.0,0.0,0.0]
[1777259256573,70.91,79145.95,0.5,0.0,0.0,0.0]
[1777259257890,70.91,79141.71,0.5,0.0,0.0,0.0]
[1777259263622,70.91,79140.19,0.5,0.0,0.0,0.0]
[1777259266644,70.91,79136.54,0.5,0.0,0.0,0.0]
[1777259269664,70.91,79142.26,0.5,0.0,0.0,0.0]
[1777259271678,70.91,79146.66,0.5,0.0,0.0,0.0]
[1777259276715,70.91,79147.77,0.5,0.0,0.0,0.0]
[1777259280742,70.91,79144.3,0.5,0.0,0.0,0.0]
[1777259282757,70.91,79154.43,0.5,0.0,0.0,0.0]
[1777259283763,70.91,79167.43,0.5,0.0,0.0,0.0]
[1777259284770,70.91,79172.52,0.5,0.0,0.0,0.0]
[1777259289805,70.91,79175.71,0.5,0.0,0.0,0.0]
[1777259293833,70.91,79179.93,0.5,0.0,0.0,0.0]
[1777259298170,70.91,79187.79,0.5,0.0,0.0,0.0]
[1777259300882,70.91,79180.75,0.5,0.0,0.0,0.0]
[1777259301890,70.91,79173.74,0.5,0.0,0.0,0.0]
[1777259306924,70.91,79173.37,0.5,0.0,0.0,0.0]
[1777259311959,70.91,79172.73,0.5,0.0,0.0,0.0]
[1777259313593,70.91,79172.73,0.5,0.0,0.0,0.0]
[1777259313975,70.91,79170.89,0.5,0.0,0.0,0.0]
[1777259315989,70.91,79163.48,0.5,0.0,0.0,0.0]
[1777259321025,70.91,79161.16,0.5,0.0,0.0,0.0]
[1777259322037,70.91,79164.75,0.5,0.0,0.0,0.0]
[1777259324754,70.91,79165.71,0.5,0.0,0.0,0.0]
[1777259325053,70.91,79167.09,0.5,0.0,0.0,0.0]
[1777259327067,70.91,79171.88,0.5,0.0,0.0,0.0]
[1777259328380,70.91,79177.21,0.5,0.0,0.0,0.0]
[1777259334117,70.91,79175.51,0.5,0.0,0.0,0.0]
[1777259338458,70.91,79170.6,0.5,0.0,0.0,0.0]
[1777259344186,70.91,79170.88,0.5,0.0,0.0,0.0]
[1777259349222,70.91,79173.73,0.5,0.0,0.0,0.0]
[1777259353249,70.91,79180.7,0.5,0.0,0.0,0.0]
[1777259353694,70.91,79180.7,0.5,0.0,0.0,0.0]
[1777259354256,70.91,79181.98,0.5,0.0,0.0,0.0]
[1777259358598,70.91,79186.83,0.5,0.0,0.0,0.0]
[1777259364326,70.91,79189.74,0.5,0.0,0.0,0.0]
[1777259371381,70.91,79190.46,0.5,0.0,0.0,0.0]
[1777259376411,70.91,79191.53,0.5,0.0,0.0,0.0]
[1777259380439,70.91,79196.65,0.5,0.0,0.0,0.0]
[1777259385476,70.91,79197.99,0.5,0.0,0.0,0.0]
[1777259390511,70.91,79198.65,0.5,0.0,0.0,0.0]
[1777259395545,70.91,79200.36,0.5,0.0,0.0,0.0]
[1777259400580,70.91,79203.28,0.5,0.0,0.0,0.0]
[1777259405615,70.91,79204.9,0.5,0.0,0.0,0.0]
[1777259410650,70.91,79204.88,0.5,0.0,0.0,0.0]
[1777259416692,70.91,79205.09,0.5,0.0,0.0,0.0]
[1777259421730,70.91,79208.07,0.5,0.0,0.0,0.0]
[1777259426803,70.91,79208.25,0.5,0.0,0.0,0.0]
[1777259434860,70.91,79209.34,0.5,0.0,0.0,0.0]
[1777259437881,70.91,79221.96,0.5,0.0,0.0,0.0]
[1777259442915,70.91,79224.05,0.5,0.0,0.0,0.0]
[1777259447950,70.91,79225.42,0.5,0.0,0.0,0.0]
[1777259452987,70.91,79225.49,0.5,0.0,0.0,0.0]
[1777259459305,70.91,79224.12,0.5,0.0,0.0,0.0]
[1777259465071,70.91,79223.54,0.5,0.0,0.0,0.0]
[1777259467085,70.91,79218.15,0.5,0.0,0.0,0.0]
[1777259472121,70.91,79216.93,0.5,0.0,0.0,0.0]
[1777259476148,70.91,79213.43,0.5,0.0,0.0,0.0]
[1777259481185,70.91,79212.3,0.5,0.0,0.0,0.0]
[1777259486218,70.91,79210.98,0.5,0.0,0.0,0.0]
[1777259491254,70.91,79211.0,0.5,0.0,0.0,0.0]
[1777259496288,70.91,79210.29,0.5,0.0,0.0,0.0]
[1777259501325,70.91,79206.77,0.5,0.0,0.0,0.0]
[1777259506359,70.91,79206.89,0.5,0.0,0.0,0.0]
[1777259511394,70.91,79207.12,0.5,0.0,0.0,0.0]
[1777259516432,70.91,79204.59,0.5,0.0,0.0,0.0]
[1777259521467,70.91,79205.67,0.5,0.0,0.0,0.0]
[1777259523480,70.91,79209.04,0.5,0.0,0.0,0.0]
[1777259526504,70.91,79213.63,0.5,0.0,0.0,0.0]
[1777259531537,70.91,79215.27,0.5,0.0,0.0,0.0]
[1777259534558,70.91,79212.02,0.5,0.0,0.0,0.0]
[1777259539596,70.91,79209.5,0.5,0.0,0.0,0.0]
[1777259544631,70.91,79208.97,0.5,0.0,0.0,0.0]
[1777259546645,70.91,79205.36,0.5,0.0,0.0,0.0]
[1777259551680,70.91,79206.9,0.5,0.0,0.0,0.0]
[1777259556716,70.91,79205.43,0.5,0.0,0.0,0.0]
[1777259557724,70.91,79209.32,0.5,0.0,0.0,0.0]
[1777259559738,70.91,79213.59,0.5,0.0,0.0,0.0]
[1777259563769,70.91,79227.45,0.5,0.0,0.0,0.0]
[1777259564776,70.91,79230.68,0.5,0.0,0.0,0.0]
[1777259569810,70.91,79232.76,0.5,0.0,0.0,0.0]
[1777259573839,70.91,79239.59,0.5,0.0,0.0,0.0]
[1777259576859,70.91,79236.25,0.5,0.0,0.0,0.0]
[1777259581894,70.91,79235.45,0.5,0.0,0.0,0.0]
[1777259584916,70.91,79231.15,0.5,0.0,0.0,0.0]
[1777259587936,70.91,79225.39,0.5,0.0,0.0,0.0]
[1777259588943,70.91,79221.42,0.5,0.0,0.0,0.0]
[1777259594986,70.91,79221.76,0.5,0.0,0.0,0.0]
[1777259600296,70.91,79221.61,0.5,0.0,0.0,0.0]
[1777259606062,70.91,79221.72,0.5,0.0,0.0,0.0]
[1777259610368,70.91,79230.38,0.5,0.0,0.0,0.0]
[1777259611098,70.91,79230.17,0.5,0.0,0.0,0.0]
[1777259613112,70.91,79233.67,0.5,0.0,0.0,0.0]
[1777259616133,70.91,79230.09,0.5,0.0,0.0,0.0]
[1777259621168,70.91,79228.87,0.5,0.0,0.0,0.0]
[1777259626204,70.91,79223.8,0.5,0.0,0.0,0.0]
[1777259628217,70.91,79231.24,0.5,0.0,0.0,0.0]
[1777259633256,70.91,79230.22,0.5,0.0,0.0,0.0]
[1777259638287,70.91,79227.6,0.5,0.0,0.0,0.0]
[1777259640579,70.91,79220.88,0.5,0.0,0.0,0.0]
[1777259644330,70.91,79230.62,0.5,0.0,0.0,0.0]
[1777259645337,70.91,79239.02,0.5,0.0,0.0,0.0]
[1777259649376,70.91,79242.43,0.5,0.0,0.0,0.0]
[1777259650653,70.91,79250.18,0.5,0.0,0.0,0.0]
[1777259653393,70.91,79244.48,0.5,0.0,0.0,0.0]
[1777259654401,70.91,79240.93,0.5,0.0,0.0,0.0]
[1777259659436,70.91,79241.27,0.5,0.0,0.0,0.0]
[1777259664472,70.91,79240.28,0.5,0.0,0.0,0.0]
[1777259665477,70.91,79236.47,0.5,0.0,0.0,0.0]
[1777259670794,70.91,79231.57,0.5,0.0,0.0,0.0]
[1777259671519,70.91,79231.78,0.5,0.0,0.0,0.0]
[1777259676555,70.91,79231.03,0.5,0.0,0.0,0.0]
[1777259681590,70.91,79228.94,0.5,0.0,0.0,0.0]
[1777259683604,70.91,79225.73,0.5,0.0,0.0,0.0]
[1777259684611,70.91,79222.38,0.5,0.0,0.0,0.0]
[1777259686624,70.91,79218.48,0.5,0.0,0.0,0.0]
[1777259688638,70.91,79221.64,0.5,0.0,0.0,0.0]
[1777259690936,70.91,79217.67,0.5,0.0,0.0,0.0]
[1777259696700,70.91,79216.65,0.5,0.0,0.0,0.0]
[1777259701733,70.91,79217.97,0.5,0.0,0.0,0.0]
[1777259702739,70.91,79206.02,0.5,0.0,0.0,0.0]
[1777259704757,70.91,79200.5,0.5,0.0,0.0,0.0]
[1777259706767,70.91,79195.92,0.5,0.0,0.0,0.0]
[1777259711802,70.91,79191.65,0.5,0.0,0.0,0.0]
[1777259712809,70.91,79195.45,0.5,0.0,0.0,0.0]
[1777259714823,70.91,79199.19,0.5,0.0,0.0,0.0]
[1777259717844,70.91,79195.08,0.5,0.0,0.0,0.0]
[1777259722880,70.91,79196.9,0.5,0.0,0.0,0.0]
[1777259727915,70.91,79197.29,0.5,0.0,0.0,0.0]
[1777259730937,70.91,79192.29,0.5,0.0,0.0,0.0]
[1777259731945,70.91,79193.06,0.5,0.0,0.0,0.0]
[1777259737986,70.91,79193.74,0.5,0.0,0.0,0.0]
[1777259744029,70.91,79195.01,0.5,0.0,0.0,0.0]
[1777259749064,70.91,79195.95,0.5,0.0,0.0,0.0]
[1777259754098,70.91,79197.0,0.5,0.0,0.0,0.0]
[1777259755106,70.91,79200.78,0.5,0.0,0.0,0.0]
[1777259760141,70.91,79199.09,0.5,0.0,0.0,0.0]
[1777259765175,70.91,79200.73,0.5,0.0,0.0,0.0]
[1777259771496,70.91,79200.21,0.5,0.0,0.0,0.0]
[1777259777259,70.91,79201.31,0.5,0.0,0.0,0.0]
[1777259782294,70.91,79202.5,0.5,0.0,0.0,0.0]
[1777259786322,70.91,79207.36,0.5,0.0,0.0,0.0]
[1777259787329,70.91,79214.22,0.5,0.0,0.0,0.0]
[1777259791636,70.91,79209.69,0.5,0.0,0.0,0.0]
[1777259795385,70.91,79198.83,0.5,0.0,0.0,0.0]
[1777259796392,70.91,79190.53,0.5,0.0,0.0,0.0]
[1777259798406,70.91,79194.24,0.5,0.0,0.0,0.0]
[1777259803441,70.91,79195.6,0.5,0.0,0.0,0.0]
[1777259808477,70.91,79196.01,0.5,0.0,0.0,0.0]
[1777259810492,70.91,79199.95,0.5,0.0,0.0,0.0]
[1777259811776,70.91,79204.47,0.5,0.0,0.0,0.0]
[1777259817541,70.91,79204.4,0.5,0.0,0.0,0.0]
[1777259822575,70.91,79203.3,0.5,0.0,0.0,0.0]
[1777259824590,70.91,79213.64,0.5,0.0,0.0,0.0]
[1777259825596,70.91,79222.86,0.5,0.0,0.0,0.0]
[1777259826604,70.91,79226.34,0.5,0.0,0.0,0.0]
[1777259827611,70.91,79235.1,0.5,0.0,0.0,0.0]
[1777259828617,70.91,79239.0,0.5,0.0,0.0,0.0]
[1777259830631,70.91,79245.99,0.5,0.0,0.0,0.0]
[1777259833653,70.91,79252.86,0.5,0.0,0.0,0.0]
[1777259838689,70.91,79254.05,0.5,0.0,0.0,0.0]
[1777259844729,70.91,79254.89,0.5,0.0,0.0,0.0]
[1777259849764,70.91,79250.47,0.5,0.0,0.0,0.0]
[1777259852056,70.91,79247.97,0.5,0.0,0.0,0.0]
[1777259857822,70.91,79247.59,0.5,0.0,0.0,0.0]
[1777259862130,70.91,79242.75,0.5,0.0,0.0,0.0]
[1777259866884,70.91,79237.27,0.5,0.0,0.0,0.0]
[1777259871919,70.91,79237.07,0.5,0.0,0.0,0.0]
[1777259873934,70.91,79229.52,0.5,0.0,0.0,0.0]
[1777259874942,70.91,79224.76,0.5,0.0,0.0,0.0]
[1777259877962,70.91,79217.17,0.5,0.0,0.0,0.0]
[1777259884005,70.91,79219.65,0.5,0.0,0.0,0.0]
[1777259889039,70.91,79220.75,0.5,0.0,0.0,0.0]
[1777259894074,70.91,79223.68,0.5,0.0,0.0,0.0]
[1777259899109,70.91,79223.37,0.5,0.0,0.0,0.0]
[1777259902130,70.91,79226.5,0.5,0.0,0.0,0.0]
[1777259906158,70.91,79231.08,0.5,0.0,0.0,0.0]
[1777259911193,70.91,79233.44,0.5,0.0,0.0,0.0]
[1777259916229,70.91,79233.24,0.5,0.0,0.0,0.0]
[1777259919249,70.91,79228.7,0.5,0.0,0.0,0.0]
[1777259924284,70.91,79227.15,0.5,0.0,0.0,0.0]
[1777259928431,70.91,79225.93,0.5,0.0,0.0,0.0]
[1777259928529,70.91,79201.52,0.5,0.0,0.0,0.0]
[1777259933755,70.91,79174.51,0.5,0.0,0.0,0.0]
[1777259933856,70.91,79168.49,0.5,0.0,0.0,0.0]
[1777259937376,70.91,79174.56,0.5,0.0,0.0,0.0]
[1777259938383,70.91,79181.79,0.5,0.0,0.0,0.0]
[1777259940397,70.91,79186.72,0.5,0.0,0.0,0.0]
[1777259942694,70.91,79190.14,0.5,0.0,0.0,0.0]
[1777259947447,70.91,79197.07,0.5,0.0,0.0,0.0]
[1777259949461,70.91,79201.06,0.5,0.0,0.0,0.0]
[1777259954497,70.91,79207.21,0.5,0.0,0.0,0.0]
[1777259958525,70.91,79224.91,0.5,0.0,0.0,0.0]
[1777259959532,70.91,79237.05,0.5,0.0,0.0,0.0]
[1777259964567,70.91,79234.94,0.5,0.0,0.0,0.0]
[1777259969602,70.91,79233.24,0.5,0.0,0.0,0.0]
[1777259972905,70.91,79233.93,0.5,0.0,0.0,0.0]
[1777259978666,70.91,79236.21,0.5,0.0,0.0,0.0]
[1777259981686,70.91,79241.74,0.5,0.0,0.0,0.0]
[1777259982975,70.91,79246.06,0.5,0.0,0.0,0.0]
[1777259985715,70.91,79239.8,0.5,0.0,0.0,0.0]
[1777259987733,70.91,79236.37,0.5,0.0,0.0,0.0]
[1777259988739,70.91,79244.75,0.5,0.0,0.0,0.0]
[1777259989749,70.91,79241.52,0.5,0.0,0.0,0.0]
[1777259991769,70.91,79237.41,0.5,0.0,0.0,0.0]
[1777259996796,70.91,79236.23,0.5,0.0,0.0,0.0]
[1777260001832,70.91,79236.98,0.5,0.0,0.0,0.0]
[1777260006866,70.91,79241.79,0.5,0.0,0.0,0.0]
[1777260011902,70.91,79239.6,0.5,0.0,0.0,0.0]
[1777260013191,70.91,79245.29,0.5,0.0,0.0,0.0]
[1777260018950,70.91,79243.39,0.5,0.0,0.0,0.0]
[1777260021972,70.91,79237.11,0.5,0.0,0.0,0.0]
[1777260023262,70.91,79232.42,0.5,0.0,0.0,0.0]
[1777260029021,70.91,79228.84,0.5,0.0,0.0,0.0]
[1777260031035,70.91,79230.72,0.5,0.0,0.0,0.0]
[1777260036072,70.91,79233.87,0.5,0.0,0.0,0.0]
[1777260038085,70.91,79237.31,0.5,0.0,0.0,0.0]
[1777260040101,70.91,79244.77,0.5,0.0,0.0,0.0]
[1777260045138,70.91,79242.3,0.5,0.0,0.0,0.0]
[1777260050170,70.91,79242.88,0.5,0.0,0.0,0.0]
[1777260055205,70.91,79242.08,0.5,0.0,0.0,0.0]
[1777260060239,70.91,79245.0,0.5,0.0,0.0,0.0]
[1777260063260,70.91,79241.72,0.5,0.0,0.0,0.0]
[1777260068298,70.91,79242.36,0.5,0.0,0.0,0.0]
[1777260072324,70.91,79250.26,0.5,0.0,0.0,0.0]
[1777260073332,70.91,79254.05,0.5,0.0,0.0,0.0]
[1777260078368,70.91,79252.62,0.5,0.0,0.0,0.0]
[1777260082394,70.91,79249.31,0.5,0.0,0.0,0.0]
[1777260087429,70.91,79251.32,0.5,0.0,0.0,0.0]
[1777260091457,70.91,79259.35,0.5,0.0,0.0,0.0]
[1777260092465,70.91,79263.13,0.5,0.0,0.0,0.0]
[1777260093770,70.91,79251.98,0.5,0.0,0.0,0.0]
[1777260096492,70.91,79248.81,0.5,0.0,0.0,0.0]
[1777260101527,70.91,79242.52,0.5,0.0,0.0,0.0]
[1777260103842,70.91,79249.94,0.5,0.0,0.0,0.0]
[1777260109583,70.91,79249.55,0.5,0.0,0.0,0.0]
[1777260112604,70.91,79246.07,0.5,0.0,0.0,0.0]
[1777260113912,70.91,79236.34,0.5,0.0,0.0,0.0]
[1777260115631,70.91,79231.69,0.5,0.0,0.0,0.0]
[1777260118651,70.91,79225.77,0.5,0.0,0.0,0.0]
[1777260121673,70.91,79230.79,0.5,0.0,0.0,0.0]
[1777260122680,70.91,79234.19,0.5,0.0,0.0,0.0]
[1777260123983,70.91,79239.84,0.5,0.0,0.0,0.0]
[1777260129730,70.91,79243.02,0.5,0.0,0.0,0.0]
[1777260131742,70.91,79246.7,0.5,0.0,0.0,0.0]
[1777260136777,70.91,79246.29,0.5,0.0,0.0,0.0]
[1777260137784,70.91,79240.36,0.5,0.0,0.0,0.0]
[1777260138793,70.91,79236.88,0.5,0.0,0.0,0.0]
[1777260144123,70.91,79236.94,0.5,0.0,0.0,0.0]
[1777260146228,70.91,79237.15,0.5,0.0,0.0,0.0]
[1777260146294,70.91,79221.26,0.5,0.0,0.0,0.0]
[1777260150832,70.91,79207.8,0.5,0.0,0.0,0.0]
[1777260150875,70.91,79208.11,0.5,0.0,0.0,0.0]
[1777260151883,70.91,79209.16,0.5,0.0,0.0,0.0]
[1777260152889,70.91,79212.66,0.5,0.0,0.0,0.0]
[1777260157925,70.91,79214.98,0.5,0.0,0.0,0.0]
[1777260161952,70.91,79209.51,0.5,0.0,0.0,0.0]
[1777260164263,70.91,79204.8,0.5,0.0,0.0,0.0]
[1777260165980,70.91,79200.83,0.5,0.0,0.0,0.0]
[1777260171028,70.91,79203.64,0.5,0.0,0.0,0.0]
[1777260173044,70.91,79209.01,0.5,0.0,0.0,0.0]
[1777260178084,70.91,79212.17,0.5,0.0,0.0,0.0]
[1777260180098,70.91,79219.05,0.5,0.0,0.0,0.0]
[1777260181104,70.91,79224.31,0.5,0.0,0.0,0.0]
[1777260186141,70.91,79228.45,0.5,0.0,0.0,0.0]
[1777260186523,70.91,79228.45,0.5,0.0,0.0,0.0]
[1777260187146,70.91,79234.14,0.5,0.0,0.0,0.0]
[1777260192182,70.91,79238.43,0.5,0.0,0.0,0.0]
[1777260193189,70.91,79247.3,0.5,0.0,0.0,0.0]
[1777260194484,70.91,79251.17,0.5,0.0,0.0,0.0]
[1777260197497,70.91,79250.44,0.5,0.0,0.0,0.0]
[1777260197216,70.91,79242.5,0.5,0.0,0.0,0.0]
[1777260198224,70.91,79236.65,0.5,0.0,0.0,0.0]
[1777260200239,70.91,79227.9,0.5,0.0,0.0,0.0]
[1777260201245,70.91,79222.83,0.5,0.0,0.0,0.0]
[1777260206279,70.91,79224.46,0.5,0.0,0.0,0.0]
[1777260208294,70.91,79221.01,0.5,0.0,0.0,0.0]
[1777260210308,70.91,79224.37,0.5,0.0,0.0,0.0]
[1777260211314,70.91,79234.2,0.5,0.0,0.0,0.0]
[1777260213329,70.91,79239.89,0.5,0.0,0.0,0.0]
[1777260216351,70.91,79243.83,0.5,0.0,0.0,0.0]
[1777260219371,70.91,79240.08,0.5,0.0,0.0,0.0]
[1777260224407,70.91,79239.86,0.5,0.0,0.0,0.0]
[1777260229441,70.91,79239.48,0.5,0.0,0.0,0.0]
[1777260233470,70.91,79235.68,0.5,0.0,0.0,0.0]
[1777260237497,70.91,79228.79,0.5,0.0,0.0,0.0]
[1777260240519,70.91,79225.15,0.5,0.0,0.0,0.0]
[1777260245554,70.91,79222.34,0.5,0.0,0.0,0.0]
[1777260249581,70.91,79218.1,0.5,0.0,0.0,0.0]
[1777260251596,70.91,79223.69,0.5,0.0,0.0,0.0]
[1777260252605,70.91,79229.22,0.5,0.0,0.0,0.0]
[1777260253609,70.91,79232.82,0.5,0.0,0.0,0.0]
[1777260258644,70.91,79233.89,0.5,0.0,0.0,0.0]
[1777260263680,70.91,79234.55,0.5,0.0,0.0,0.0]
[1777260264981,70.91,79239.66,0.5,0.0,0.0,0.0]
[1777260269722,70.91,79245.41,0.5,0.0,0.0,0.0]
[1777260271736,70.91,79248.46,0.5,0.0,0.0,0.0]
[1777260276770,70.91,79246.84,0.5,0.0,0.0,0.0]
[1777260281805,70.91,79246.23,0.5,0.0,0.0,0.0]
[1777260283820,70.91,79242.81,0.5,0.0,0.0,0.0]
[1777260286765,70.91,79242.72,0.5,0.0,0.0,0.0]
[1777260286841,70.91,79242.67,0.5,0.0,0.0,0.0]
[1777260291876,70.91,79243.36,0.5,0.0,0.0,0.0]
[1777260296912,70.91,79242.92,0.5,0.0,0.0,0.0]
[1777260301946,70.91,79241.76,0.5,0.0,0.0,0.0]
[1777260306981,70.91,79243.56,0.5,0.0,0.0,0.0]
[1777260312019,70.91,79245.3,0.5,0.0,0.0,0.0]
[1777260317053,70.91,79241.89,0.5,0.0,0.0,0.0]
[1777260322088,70.91,79239.14,0.5,0.0,0.0,0.0]
[1777260323095,70.91,79234.01,0.5,0.0,0.0,0.0]
[1777260325408,70.91,79224.94,0.5,0.0,0.0,0.0]
[1777260327882,70.91,79224.39,0.5,0.0,0.0,0.0]
[1777260328130,70.91,79224.89,0.5,0.0,0.0,0.0]
[1777260331151,70.91,79225.24,0.5,0.0,0.0,0.0]
[1777260336187,70.91,79224.92,0.5,0.0,0.0,0.0]
[1777260341225,70.91,79225.99,0.5,0.0,0.0,0.0]
[1777260346259,70.91,79227.1,0.5,0.0,0.0,0.0]
[1777260351294,70.91,79224.01,0.5,0.0,0.0,0.0]
[1777260352301,70.91,79220.5,0.5,0.0,0.0,0.0]
[1777260357340,70.91,79219.66,0.5,0.0,0.0,0.0]
[1777260362375,70.91,79218.07,0.5,0.0,0.0,0.0]
[1777260368419,70.91,79218.9,0.5,0.0,0.0,0.0]
[1777260371439,70.91,79222.78,0.5,0.0,0.0,0.0]
[1777260373454,70.91,79226.33,0.5,0.0,0.0,0.0]
[1777260378488,70.91,79226.8,0.5,0.0,0.0,0.0]
[1777260383523,70.91,79229.48,0.5,0.0,0.0,0.0]
[1777260388558,70.91,79231.94,0.5,0.0,0.0,0.0]
[1777260389565,70.91,79235.11,0.5,0.0,0.0,0.0]
[1777260391580,70.91,79240.22,0.5,0.0,0.0,0.0]
[1777260396614,70.91,79238.83,0.5,0.0,0.0,0.0]
[1777260402657,70.91,79239.4,0.5,0.0,0.0,0.0]
[1777260407074,70.91,79240.12,0.5,0.0,0.0,0.0]
[1777260407692,70.91,79240.01,0.5,0.0,0.0,0.0]
[1777260412732,70.91,79239.92,0.5,0.0,0.0,0.0]
[1777260413739,70.91,79245.03,0.5,0.0,0.0,0.0]
[1777260414747,70.91,79249.08,0.5,0.0,0.0,0.0]
[1777260418077,70.91,79251.64,0.5,0.0,0.0,0.0]
[1777260418147,70.91,79249.71,0.5,0.0,0.0,0.0]
[1777260421795,70.91,79245.74,0.5,0.0,0.0,0.0]
[1777260427118,70.91,79245.41,0.5,0.0,0.0,0.0]
[1777260427219,70.91,79244.72,0.5,0.0,0.0,0.0]
[1777260434886,70.91,79245.75,0.5,0.0,0.0,0.0]
[1777260438090,70.91,79245.25,0.5,0.0,0.0,0.0]
[1777260438192,70.91,79244.56,0.5,0.0,0.0,0.0]
[1777260443950,70.91,79245.14,0.5,0.0,0.0,0.0]
[1777260448984,70.91,79245.17,0.5,0.0,0.0,0.0]
[1777260451000,70.91,79244.61,0.5,0.0,0.0,0.0]
[1777260456322,70.91,79244.73,0.5,0.0,0.0,0.0]
[1777260460061,70.91,79248.63,0.5,0.0,0.0,0.0]
[1777260461068,70.91,79251.69,0.5,0.0,0.0,0.0]
[1777260463082,70.91,79255.56,0.5,0.0,0.0,0.0]
[1777260468117,70.91,79247.89,0.5,0.0,0.0,0.0]
[1777260469125,70.91,79242.14,0.5,0.0,0.0,0.0]
[1777260474159,70.91,79244.2,0.5,0.0,0.0,0.0]
[1777260479194,70.91,79244.75,0.5,0.0,0.0,0.0]
[1777260484229,70.91,79245.57,0.5,0.0,0.0,0.0]
[1777260489264,70.91,79246.27,0.5,0.0,0.0,0.0]
[1777260494300,70.91,79246.1,0.5,0.0,0.0,0.0]
[1777260495306,70.91,79242.7,0.5,0.0,0.0,0.0]
[1777260496604,70.91,79238.15,0.5,0.0,0.0,0.0]
[1777260503362,70.91,79239.17,0.5,0.0,0.0,0.0]
[1777260508397,70.91,79239.8,0.5,0.0,0.0,0.0]
[1777260511419,70.91,79240.04,0.5,0.0,0.0,0.0]
[1777260516747,70.91,79240.49,0.5,0.0,0.0,0.0]
[1777260522495,70.91,79242.53,0.5,0.0,0.0,0.0]
[1777260527530,70.91,79245.11,0.5,0.0,0.0,0.0]
[1777260532566,70.91,79242.66,0.5,0.0,0.0,0.0]
[1777260537371,70.91,79241.07,0.5,0.0,0.0,0.0]
[1777260537601,70.91,79240.29,0.5,0.0,0.0,0.0]
[1777260541630,70.91,79244.04,0.5,0.0,0.0,0.0]
[1777260546665,70.91,79247.19,0.5,0.0,0.0,0.0]
[1777260548466,70.91,79246.5,0.5,0.0,0.0,0.0]
[1777260548679,70.91,79246.29,0.5,0.0,0.0,0.0]
[1777260553714,70.91,79245.6,0.5,0.0,0.0,0.0]
[1777260559756,70.91,79247.04,0.5,0.0,0.0,0.0]
[1777260564791,70.91,79246.53,0.5,0.0,0.0,0.0]
[1777260570832,70.91,79245.02,0.5,0.0,0.0,0.0]
[1777260571840,70.91,79245.18,0.5,0.0,0.0,0.0]
[1777260576874,70.91,79243.18,0.5,0.0,0.0,0.0]
[1777260578888,70.91,79239.65,0.5,0.0,0.0,0.0]
[1777260579896,70.91,79236.53,0.5,0.0,0.0,0.0]
[1777260584930,70.91,79234.67,0.5,0.0,0.0,0.0]
[1777260589965,70.91,79237.87,0.5,0.0,0.0,0.0]
[1777260595002,70.91,79237.74,0.5,0.0,0.0,0.0]
[1777260600071,70.91,79236.11,0.5,0.0,0.0,0.0]
[1777260602085,70.91,79240.04,0.5,0.0,0.0,0.0]
[1777260603092,70.91,79253.16,0.5,0.0,0.0,0.0]
[1777260608127,70.91,79251.82,0.5,0.0,0.0,0.0]
[1777260613162,70.91,79253.65,0.5,0.0,0.0,0.0]
[1777260618198,70.91,79252.2,0.5,0.0,0.0,0.0]
[1777260619205,70.91,79245.84,0.5,0.0,0.0,0.0]
[1777260623232,70.91,79249.66,0.5,0.0,0.0,0.0]
[1777260624240,70.91,79253.06,0.5,0.0,0.0,0.0]
[1777260629274,70.91,79255.09,0.5,0.0,0.0,0.0]
[1777260631287,70.91,79259.63,0.5,0.0,0.0,0.0]
[1777260632295,70.91,79263.03,0.5,0.0,0.0,0.0]
[1777260633302,70.91,79266.71,0.5,0.0,0.0,0.0]
[1777260638337,70.91,79268.15,0.5,0.0,0.0,0.0]
[1777260640352,70.91,79272.06,0.5,0.0,0.0,0.0]
[1777260645387,70.91,79273.72,0.5,0.0,0.0,0.0]
[1777260646393,70.91,79277.37,0.5,0.0,0.0,0.0]
[1777260647662,70.91,79280.54,0.5,0.0,0.0,0.0]
[1777260651429,70.91,79291.63,0.5,0.0,0.0,0.0]
[1777260652436,70.91,79297.16,0.5,0.0,0.0,0.0]
[1777260657732,70.91,79294.47,0.5,0.0,0.0,0.0]
[1777260663516,70.91,79295.03,0.5,0.0,0.0,0.0]
[1777260667802,70.91,79300.2,0.5,0.0,0.0,0.0]
[1777260670564,70.91,79295.53,0.5,0.0,0.0,0.0]
[1777260673588,70.91,79286.04,0.5,0.0,0.0,0.0]
[1777260674605,70.91,79281.88,0.5,0.0,0.0,0.0]
[1777260678005,70.91,79282.01,0.5,0.0,0.0,0.0]
[1777260678625,70.91,79281.59,0.5,0.0,0.0,0.0]
[1777260680640,70.91,79275.31,0.5,0.0,0.0,0.0]
[1777260681648,70.91,79271.73,0.5,0.0,0.0,0.0]
[1777260686682,70.91,79276.3,0.5,0.0,0.0,0.0]
[1777260687943,70.91,79279.65,0.5,0.0,0.0,0.0]
[1777260691718,70.91,79281.91,0.5,0.0,0.0,0.0]
[1777260696755,70.91,79284.66,0.5,0.0,0.0,0.0]
[1777260698014,70.91,79291.12,0.5,0.0,0.0,0.0]
[1777260703802,70.91,79293.2,0.5,0.0,0.0,0.0]
[1777260707829,70.91,79284.33,0.5,0.0,0.0,0.0]
[1777260711858,70.91,79280.86,0.5,0.0,0.0,0.0]
[1777260716893,70.91,79283.98,0.5,0.0,0.0,0.0]
[1777260721928,70.91,79284.08,0.5,0.0,0.0,0.0]
[1777260726963,70.91,79287.13,0.5,0.0,0.0,0.0]
[1777260731997,70.91,79285.03,0.5,0.0,0.0,0.0]
[1777260735023,70.91,79279.56,0.5,0.0,0.0,0.0]
[1777260736893,70.91,79278.99,0.5,0.0,0.0,0.0]
[1777260737034,70.91,79273.7,0.5,0.0,0.0,0.0]
[1777260741061,70.91,79236.09,0.5,0.0,0.0,0.0]
[1777260742548,70.91,79234.95,0.5,0.0,0.0,0.0]
[1777260743076,70.91,79234.51,0.5,0.0,0.0,0.0]
[1777260749037,70.91,79233.53,0.5,0.0,0.0,0.0]
[1777260749139,70.91,79233.54,0.5,0.0,0.0,0.0]
[1777260751132,70.91,79233.43,0.5,0.0,0.0,0.0]
[1777260756167,70.91,79228.79,0.5,0.0,0.0,0.0]
[1777260761206,70.91,79229.64,0.5,0.0,0.0,0.0]
[1777260766236,70.91,79231.2,0.5,0.0,0.0,0.0]
[1777260771271,70.91,79232.99,0.5,0.0,0.0,0.0]
[1777260776306,70.91,79234.26,0.5,0.0,0.0,0.0]
[1777260781341,70.91,79234.08,0.5,0.0,0.0,0.0]
[1777260786376,70.91,79238.0,0.5,0.0,0.0,0.0]
[1777260791411,70.91,79238.19,0.5,0.0,0.0,0.0]
[1777260796446,70.91,79238.62,0.5,0.0,0.0,0.0]
[1777260801481,70.91,79238.29,0.5,0.0,0.0,0.0]
[1777260806516,70.91,79239.8,0.5,0.0,0.0,0.0]
[1777260811552,70.91,79240.22,0.5,0.0,0.0,0.0]
[1777260816586,70.91,79239.33,0.5,0.0,0.0,0.0]
[1777260821622,70.91,79240.06,0.5,0.0,0.0,0.0]
[1777260826657,70.91,79240.21,0.5,0.0,0.0,0.0]
[1777260831691,70.91,79240.37,0.5,0.0,0.0,0.0]
[1777260836727,70.91,79240.69,0.5,0.0,0.0,0.0]
[1777260840755,70.91,79250.22,0.5,0.0,0.0,0.0]
[1777260841762,70.91,79247.16,0.5,0.0,0.0,0.0]
[1777260843776,70.91,79253.48,0.5,0.0,0.0,0.0]
[1777260844783,70.91,79256.66,0.5,0.0,0.0,0.0]
[1777260847805,70.91,79260.36,0.5,0.0,0.0,0.0]
[1777260852839,70.91,79260.07,0.5,0.0,0.0,0.0]
[1777260857874,70.91,79262.27,0.5,0.0,0.0,0.0]
[1777260862909,70.91,79262.38,0.5,0.0,0.0,0.0]
[1777260867945,70.91,79260.85,0.5,0.0,0.0,0.0]
[1777260868952,70.91,79252.59,0.5,0.0,0.0,0.0]
[1777260873986,70.91,79251.87,0.5,0.0,0.0,0.0]
[1777260879022,70.91,79252.48,0.5,0.0,0.0,0.0]
[1777260884058,70.91,79253.29,0.5,0.0,0.0,0.0]
[1777260888084,70.91,79257.41,0.5,0.0,0.0,0.0]
[1777260893121,70.91,79254.55,0.5,0.0,0.0,0.0]
[1777260898157,70.91,79253.71,0.5,0.0,0.0,0.0]
[1777260903191,70.91,79253.89,0.5,0.0,0.0,0.0]
[1777260908227,70.91,79252.23,0.5,0.0,0.0,0.0]
[1777260913263,70.91,79250.79,0.5,0.0,0.0,0.0]
[1777260917290,70.91,79247.48,0.5,0.0,0.0,0.0]
[1777260919597,70.91,79241.27,0.5,0.0,0.0,0.0]
[1777260922325,70.91,79234.45,0.5,0.0,0.0,0.0]
[1777260923332,70.91,79230.8,0.5,0.0,0.0,0.0]
[1777260928369,70.91,79236.07,0.5,0.0,0.0,0.0]
[1777260929666,70.91,79239.69,0.5,0.0,0.0,0.0]
[1777260931389,70.91,79239.81,0.5,0.0,0.0,0.0]
[1777260936423,70.91,79237.63,0.5,0.0,0.0,0.0]
[1777260938437,70.91,79242.61,0.5,0.0,0.0,0.0]
[1777260941458,70.91,79245.82,0.5,0.0,0.0,0.0]
[1777260945486,70.91,79240.25,0.5,0.0,0.0,0.0]
[1777260950522,70.91,79240.36,0.5,0.0,0.0,0.0]
[1777260955558,70.91,79239.29,0.5,0.0,0.0,0.0]
[1777260960592,70.91,79236.29,0.5,0.0,0.0,0.0]
[1777260961598,70.91,79230.81,0.5,0.0,0.0,0.0]
[1777260962605,70.91,79219.08,0.5,0.0,0.0,0.0]
[1777260963612,70.91,79214.14,0.5,0.0,0.0,0.0]
[1777260966634,70.91,79210.52,0.5,0.0,0.0,0.0]
[1777260971669,70.91,79207.37,0.5,0.0,0.0,0.0]
[1777260972677,70.91,79199.26,0.5,0.0,0.0,0.0]
[1777260976705,70.91,79184.62,0.5,0.0,0.0,0.0]
[1777260977710,70.91,79178.19,0.5,0.0,0.0,0.0]
[1777260980019,70.91,79174.52,0.5,0.0,0.0,0.0]
[1777260982746,70.91,79183.01,0.5,0.0,0.0,0.0]
[1777260983757,70.91,79179.8,0.5,0.0,0.0,0.0]
[1777260987779,70.91,79176.02,0.5,0.0,0.0,0.0]
[1777260991809,70.91,79177.98,0.5,0.0,0.0,0.0]
[1777260996850,70.91,79180.87,0.5,0.0,0.0,0.0]
[1777261000159,70.91,79186.82,0.5,0.0,0.0,0.0]
[1777261001887,70.91,79193.0,0.5,0.0,0.0,0.0]
[1777261003899,70.91,79197.07,0.5,0.0,0.0,0.0]
[1777261006920,70.91,79206.07,0.5,0.0,0.0,0.0]
[1777261007927,70.91,79210.69,0.5,0.0,0.0,0.0]
[1777261008459,70.91,79210.69,0.5,0.0,0.0,0.0]
[1777261008940,70.91,79210.86,0.5,0.0,0.0,0.0]
[1777261010245,70.91,79255.77,0.5,0.0,0.0,0.0]
[1777261015985,70.91,79258.63,0.5,0.0,0.0,0.0]
[1777261021027,70.91,79240.89,0.5,0.0,0.0,0.0]
[1777261022373,70.91,79238.22,0.5,0.0,0.0,0.0]
[1777261023041,70.91,79238.86,0.5,0.0,0.0,0.0]
[1777261028076,70.91,79239.69,0.5,0.0,0.0,0.0]
[1777261029084,70.91,79227.3,0.5,0.0,0.0,0.0]
[1777261031097,70.91,79218.83,0.5,0.0,0.0,0.0]
[1777261033112,70.91,79222.71,0.5,0.0,0.0,0.0]
[1777261036132,70.91,79219.28,0.5,0.0,0.0,0.0]
[1777261038147,70.91,79215.09,0.5,0.0,0.0,0.0]
[1777261041168,70.91,79211.09,0.5,0.0,0.0,0.0]
[1777261046203,70.91,79212.53,0.5,0.0,0.0,0.0]
[1777261051237,70.91,79210.75,0.5,0.0,0.0,0.0]
[1777261053253,70.91,79206.65,0.5,0.0,0.0,0.0]
[1777261058288,70.91,79206.87,0.5,0.0,0.0,0.0]
[1777261063325,70.91,79205.84,0.5,0.0,0.0,0.0]
[1777261068357,70.91,79204.89,0.5,0.0,0.0,0.0]
[1777261070371,70.91,79208.98,0.5,0.0,0.0,0.0]
[1777261075407,70.91,79209.74,0.5,0.0,0.0,0.0]
[1777261080740,70.91,79210.06,0.5,0.0,0.0,0.0]
[1777261086484,70.91,79208.4,0.5,0.0,0.0,0.0]
[1777261087490,70.91,79212.96,0.5,0.0,0.0,0.0]
[1777261092524,70.91,79215.74,0.5,0.0,0.0,0.0]
[1777261097562,70.91,79217.09,0.5,0.0,0.0,0.0]
[1777261102598,70.91,79217.52,0.5,0.0,0.0,0.0]
[1777261107633,70.91,79218.6,0.5,0.0,0.0,0.0]
[1777261108640,70.91,79215.29,0.5,0.0,0.0,0.0]
[1777261110951,70.91,79210.2,0.5,0.0,0.0,0.0]
[1777261111661,70.91,79210.2,0.5,0.0,0.0,0.0]
[1777261116697,70.91,79210.43,0.5,0.0,0.0,0.0]
[1777261118711,70.91,79206.81,0.5,0.0,0.0,0.0]
[1777261123745,70.91,79204.14,0.5,0.0,0.0,0.0]
[1777261125759,70.91,79200.98,0.5,0.0,0.0,0.0]
[1777261131092,70.91,79208.49,0.5,0.0,0.0,0.0]
[1777261136836,70.91,79211.06,0.5,0.0,0.0,0.0]
[1777261141871,70.91,79211.21,0.5,0.0,0.0,0.0]
[1777261146909,70.91,79214.0,0.5,0.0,0.0,0.0]
[1777261148921,70.91,79217.64,0.5,0.0,0.0,0.0]
[1777261153956,70.91,79216.63,0.5,0.0,0.0,0.0]
[1777261158991,70.91,79212.87,0.5,0.0,0.0,0.0]
[1777261164026,70.91,79213.8,0.5,0.0,0.0,0.0]
[1777261169062,70.91,79212.2,0.5,0.0,0.0,0.0]
[1777261170069,70.91,79215.21,0.5,0.0,0.0,0.0]
[1777261171375,70.91,79218.94,0.5,0.0,0.0,0.0]
[1777261177117,70.91,79219.08,0.5,0.0,0.0,0.0]
[1777261182152,70.91,79218.67,0.5,0.0,0.0,0.0]
[1777261187187,70.91,79216.08,0.5,0.0,0.0,0.0]
[1777261192222,70.91,79214.73,0.5,0.0,0.0,0.0]
[1777261196251,70.91,79209.13,0.5,0.0,0.0,0.0]
[1777261198266,70.91,79205.88,0.5,0.0,0.0,0.0]
[1777261203302,70.91,79210.34,0.5,0.0,0.0,0.0]
[1777261207329,70.91,79207.32,0.5,0.0,0.0,0.0]
[1777261212365,70.91,79209.25,0.5,0.0,0.0,0.0]
[1777261217400,70.91,79208.7,0.5,0.0,0.0,0.0]
[1777261217673,70.91,79208.7,0.5,0.0,0.0,0.0]
[1777261218407,70.91,79207.56,0.5,0.0,0.0,0.0]
[1777261219625,70.91,79207.0,0.5,0.0,0.0,0.0]
[1777261220421,70.91,79206.0,0.5,0.0,0.0,0.0]
[1777261225456,70.91,79204.21,0.5,0.0,0.0,0.0]
[1777261229489,70.91,79208.23,0.5,0.0,0.0,0.0]
[1777261231499,70.91,79213.42,0.5,0.0,0.0,0.0]
[1777261236533,70.91,79211.96,0.5,0.0,0.0,0.0]
[1777261242574,70.91,79211.33,0.5,0.0,0.0,0.0]
[1777261247609,70.91,79214.73,0.5,0.0,0.0,0.0]
[1777261252646,70.91,79214.85,0.5,0.0,0.0,0.0]
[1777261257680,70.91,79215.86,0.5,0.0,0.0,0.0]
[1777261262008,70.91,79221.56,0.5,0.0,0.0,0.0]
[1777261267752,70.91,79222.94,0.5,0.0,0.0,0.0]
[1777261272790,70.91,79224.1,0.5,0.0,0.0,0.0]
[1777261273796,70.91,79229.41,0.5,0.0,0.0,0.0]
[1777261278831,70.91,79229.65,0.5,0.0,0.0,0.0]
[1777261283868,70.91,79227.58,0.5,0.0,0.0,0.0]
[1777261284873,70.91,79223.77,0.5,0.0,0.0,0.0]
[1777261289908,70.91,79223.29,0.5,0.0,0.0,0.0]
[1777261292220,70.91,79220.67,0.5,0.0,0.0,0.0]
[1777261297967,70.91,79221.02,0.5,0.0,0.0,0.0]
[1777261304009,70.91,79221.37,0.5,0.0,0.0,0.0]
[1777261309043,70.91,79221.49,0.5,0.0,0.0,0.0]
[1777261312360,70.91,79224.89,0.5,0.0,0.0,0.0]
[1777261318106,70.91,79226.28,0.5,0.0,0.0,0.0]
[1777261323144,70.91,79229.17,0.5,0.0,0.0,0.0]
[1777261330195,70.91,79229.32,0.5,0.0,0.0,0.0]
[1777261335230,70.91,79232.88,0.5,0.0,0.0,0.0]
[1777261337242,70.91,79238.12,0.5,0.0,0.0,0.0]
[1777261338248,70.91,79244.33,0.5,0.0,0.0,0.0]
[1777261343283,70.91,79242.18,0.5,0.0,0.0,0.0]
[1777261347312,70.91,79237.82,0.5,0.0,0.0,0.0]
[1777261350334,70.91,79228.04,0.5,0.0,0.0,0.0]
[1777261351356,70.91,79226.12,0.5,0.0,0.0,0.0]
[1777261356378,70.91,79228.2,0.5,0.0,0.0,0.0]
[1777261361415,70.91,79226.03,0.5,0.0,0.0,0.0]
[1777261366448,70.91,79224.86,0.5,0.0,0.0,0.0]
[1777261373497,70.91,79224.16,0.5,0.0,0.0,0.0]
[1777261376520,70.91,79218.81,0.5,0.0,0.0,0.0]
[1777261377525,70.91,79215.04,0.5,0.0,0.0,0.0]
[1777261380548,70.91,79218.27,0.5,0.0,0.0,0.0]
[1777261385582,70.91,79219.05,0.5,0.0,0.0,0.0]
[1777261390618,70.91,79217.41,0.5,0.0,0.0,0.0]
[1777261395652,70.91,79216.04,0.5,0.0,0.0,0.0]
[1777261400688,70.91,79215.63,0.5,0.0,0.0,0.0]
[1777261405722,70.91,79215.5,0.5,0.0,0.0,0.0]
[1777261410758,70.91,79214.99,0.5,0.0,0.0,0.0]
[1777261411764,70.91,79214.36,0.5,0.0,0.0,0.0]
[1777261416800,70.91,79214.44,0.5,0.0,0.0,0.0]
[1777261421834,70.91,79210.95,0.5,0.0,0.0,0.0]
[1777261426869,70.91,79212.73,0.5,0.0,0.0,0.0]
[1777261431904,70.91,79212.55,0.5,0.0,0.0,0.0]
[1777261433211,70.91,79219.1,0.5,0.0,0.0,0.0]
[1777261437947,70.91,79222.14,0.5,0.0,0.0,0.0]
[1777261441976,70.91,79226.32,0.5,0.0,0.0,0.0]
[1777261444996,70.91,79229.62,0.5,0.0,0.0,0.0]
[1777261450033,70.91,79230.54,0.5,0.0,0.0,0.0]
[1777261455066,70.91,79232.88,0.5,0.0,0.0,0.0]
[1777261460102,70.91,79231.25,0.5,0.0,0.0,0.0]
[1777261465136,70.91,79231.16,0.5,0.0,0.0,0.0]
[1777261470172,70.91,79231.87,0.5,0.0,0.0,0.0]
[1777261471178,70.91,79230.28,0.5,0.0,0.0,0.0]
[1777261473500,70.91,79227.11,0.5,0.0,0.0,0.0]
[1777261479237,70.91,79227.32,0.5,0.0,0.0,0.0]
[1777261484273,70.91,79227.91,0.5,0.0,0.0,0.0]
[1777261485279,70.91,79221.15,0.5,0.0,0.0,0.0]
[1777261488303,70.91,79226.46,0.5,0.0,0.0,0.0]
[1777261493678,70.91,79229.2,0.5,0.0,0.0,0.0]
[1777261498373,70.91,79235.44,0.5,0.0,0.0,0.0]
[1777261503749,70.91,79236.0,0.5,0.0,0.0,0.0]
[1777261507435,70.91,79240.06,0.5,0.0,0.0,0.0]
[1777261510456,70.91,79243.08,0.5,0.0,0.0,0.0]
[1777261515493,70.91,79246.41,0.5,0.0,0.0,0.0]
[1777261520527,70.91,79244.56,0.5,0.0,0.0,0.0]
[1777261526572,70.91,79244.38,0.5,0.0,0.0,0.0]
[1777261529589,70.91,79247.96,0.5,0.0,0.0,0.0]
[1777261531603,70.91,79251.21,0.5,0.0,0.0,0.0]
[1777261536638,70.91,79250.36,0.5,0.0,0.0,0.0]
[1777261541674,70.91,79246.76,0.5,0.0,0.0,0.0]
[1777261544695,70.91,79241.84,0.5,0.0,0.0,0.0]
[1777261549730,70.91,79241.02,0.5,0.0,0.0,0.0]
[1777261552751,70.91,79237.86,0.5,0.0,0.0,0.0]
[1777261557785,70.91,79236.34,0.5,0.0,0.0,0.0]
[1777261561817,70.91,79229.07,0.5,0.0,0.0,0.0]
[1777261562821,70.91,79224.51,0.5,0.0,0.0,0.0]
[1777261567858,70.91,79221.85,0.5,0.0,0.0,0.0]
[1777261572890,70.91,79221.67,0.5,0.0,0.0,0.0]
[1777261575917,70.91,79216.8,0.5,0.0,0.0,0.0]
[1777261580953,70.91,79215.02,0.5,0.0,0.0,0.0]
[1777261584315,70.91,79210.7,0.5,0.0,0.0,0.0]
[1777261590015,70.91,79209.31,0.5,0.0,0.0,0.0]
[1777261591023,70.91,79209.06,0.5,0.0,0.0,0.0]
[1777261596057,70.91,79207.27,0.5,0.0,0.0,0.0]
[1777261597064,70.91,79202.41,0.5,0.0,0.0,0.0]
[1777261602102,70.91,79199.16,0.5,0.0,0.0,0.0]
[1777261603107,70.91,79196.17,0.5,0.0,0.0,0.0]
[1777261608141,70.91,79198.55,0.5,0.0,0.0,0.0]
[1777261613176,70.91,79195.3,0.5,0.0,0.0,0.0]
[1777261614526,70.91,79190.58,0.5,0.0,0.0,0.0]
[1777261620225,70.91,79194.02,0.5,0.0,0.0,0.0]
[1777261625260,70.91,79194.89,0.5,0.0,0.0,0.0]
[1777261630295,70.91,79195.82,0.5,0.0,0.0,0.0]
[1777261634665,70.91,79198.9,0.5,0.0,0.0,0.0]
[1777261640365,70.91,79200.22,0.5,0.0,0.0,0.0]
[1777261645403,70.91,79199.19,0.5,0.0,0.0,0.0]
[1777261650435,70.91,79199.23,0.5,0.0,0.0,0.0]
[1777261651443,70.91,79199.92,0.5,0.0,0.0,0.0]
[1777261656478,70.91,79199.43,0.5,0.0,0.0,0.0]
[1777261661514,70.91,79201.76,0.5,0.0,0.0,0.0]
[1777261666550,70.91,79201.36,0.5,0.0,0.0,0.0]
[1777261671585,70.91,79201.74,0.5,0.0,0.0,0.0]
[1777261674986,70.91,79169.06,0.5,0.0,0.0,0.0]
[1777261680650,70.91,79175.88,0.5,0.0,0.0,0.0]
[1777261685688,70.91,79176.31,0.5,0.0,0.0,0.0]
[1777261690721,70.91,79181.67,0.5,0.0,0.0,0.0]
[1777261695757,70.91,79182.07,0.5,0.0,0.0,0.0]
[1777261700792,70.91,79179.76,0.5,0.0,0.0,0.0]
[1777261705826,70.91,79178.03,0.5,0.0,0.0,0.0]
[1777261709855,70.91,79173.25,0.5,0.0,0.0,0.0]
[1777261711869,70.91,79174.74,0.5,0.0,0.0,0.0]
[1777261716904,70.91,79173.72,0.5,0.0,0.0,0.0]
[1777261719925,70.91,79178.23,0.5,0.0,0.0,0.0]
[1777261720932,70.91,79174.43,0.5,0.0,0.0,0.0]
[1777261725966,70.91,79175.53,0.5,0.0,0.0,0.0]
[1777261731004,70.91,79175.92,0.5,0.0,0.0,0.0]
[1777261732014,70.91,79179.49,0.5,0.0,0.0,0.0]
[1777261733307,70.91,79182.14,0.5,0.0,0.0,0.0]
[1777261734023,70.91,79189.74,0.5,0.0,0.0,0.0]
[1777261735031,70.91,79195.62,0.5,0.0,0.0,0.0]
[1777261740065,70.91,79196.1,0.5,0.0,0.0,0.0]
[1777261745099,70.91,79197.94,0.5,0.0,0.0,0.0]
[1777261750135,70.91,79202.94,0.5,0.0,0.0,0.0]
[1777261751936,70.91,79202.94,0.5,0.0,0.0,0.0]
[1777261751981,70.91,79207.35,0.5,0.0,0.0,0.0]
[1777261757183,70.91,79206.96,0.5,0.0,0.0,0.0]
[1777261761212,70.91,79203.4,0.5,0.0,0.0,0.0]
[1777261766248,70.91,79203.38,0.5,0.0,0.0,0.0]
[1777261771283,70.91,79204.08,0.5,0.0,0.0,0.0]
[1777261775704,70.91,79210.69,0.5,0.0,0.0,0.0]
[1777261781354,70.91,79211.1,0.5,0.0,0.0,0.0]
[1777261787397,70.91,79211.2,0.5,0.0,0.0,0.0]
[1777261792430,70.91,79210.01,0.5,0.0,0.0,0.0]
[1777261797465,70.91,79209.47,0.5,0.0,0.0,0.0]
[1777261802500,70.91,79213.86,0.5,0.0,0.0,0.0]
[1777261804515,70.91,79218.05,0.5,0.0,0.0,0.0]
[1777261805916,70.91,79210.24,0.5,0.0,0.0,0.0]
[1777261811564,70.91,79209.28,0.5,0.0,0.0,0.0]
[1777261816602,70.91,79208.96,0.5,0.0,0.0,0.0]
[1777261821633,70.91,79208.35,0.5,0.0,0.0,0.0]
[1777261822643,70.91,79202.89,0.5,0.0,0.0,0.0]
[1777261827675,70.91,79201.1,0.5,0.0,0.0,0.0]
[1777261831703,70.91,79200.61,0.5,0.0,0.0,0.0]
[1777261836739,70.91,79200.98,0.5,0.0,0.0,0.0]
[1777261841773,70.91,79201.24,0.5,0.0,0.0,0.0]
[1777261846815,70.91,79199.05,0.5,0.0,0.0,0.0]
[1777261854874,70.91,79199.07,0.5,0.0,0.0,0.0]
[1777261859905,70.91,79198.36,0.5,0.0,0.0,0.0]
[1777261862929,70.91,79187.17,0.5,0.0,0.0,0.0]
[1777261863937,70.91,79178.62,0.5,0.0,0.0,0.0]
[1777261864942,70.91,79171.23,0.5,0.0,0.0,0.0]
[1777261869977,70.91,79171.86,0.5,0.0,0.0,0.0]
[1777261875012,70.91,79170.32,0.5,0.0,0.0,0.0]
[1777261880048,70.91,79169.58,0.5,0.0,0.0,0.0]
[1777261885083,70.91,79169.51,0.5,0.0,0.0,0.0]
[1777261887097,70.91,79166.45,0.5,0.0,0.0,0.0]
[1777261889111,70.91,79162.4,0.5,0.0,0.0,0.0]
[1777261891126,70.91,79162.08,0.5,0.0,0.0,0.0]
[1777261893139,70.91,79153.27,0.5,0.0,0.0,0.0]
[1777261894145,70.91,79150.15,0.5,0.0,0.0,0.0]
[1777261896160,70.91,79146.89,0.5,0.0,0.0,0.0]
[1777261901196,70.91,79149.31,0.5,0.0,0.0,0.0]
[1777261904217,70.91,79145.89,0.5,0.0,0.0,0.0]
[1777261909255,70.91,79146.21,0.5,0.0,0.0,0.0]
[1777261913530,70.91,79146.97,0.5,0.0,0.0,0.0]
[1777261914288,70.91,79146.52,0.5,0.0,0.0,0.0]
[1777261919323,70.91,79143.04,0.5,0.0,0.0,0.0]
[1777261922427,70.91,79143.01,0.5,0.0,0.0,0.0]
[1777261923351,70.91,79142.69,0.5,0.0,0.0,0.0]
[1777261926761,70.91,79138.12,0.5,0.0,0.0,0.0]
[1777261931407,70.91,79142.2,0.5,0.0,0.0,0.0]
[1777261933542,70.91,79142.0,0.5,0.0,0.0,0.0]
[1777261933643,70.91,79142.38,0.5,0.0,0.0,0.0]
[1777261940471,70.91,79147.28,0.5,0.0,0.0,0.0]
[1777261945505,70.91,79146.92,0.5,0.0,0.0,0.0]
[1777261950540,70.91,79147.99,0.5,0.0,0.0,0.0]
[1777261951548,70.91,79149.46,0.5,0.0,0.0,0.0]
[1777261956974,70.91,79149.4,0.5,0.0,0.0,0.0]
[1777261964640,70.91,79151.12,0.5,0.0,0.0,0.0]
[1777261969674,70.91,79148.86,0.5,0.0,0.0,0.0]
[1777261977115,70.91,79150.0,0.5,0.0,0.0,0.0]
[1777261982766,70.91,79151.47,0.5,0.0,0.0,0.0]
[1777261987801,70.91,79152.65,0.5,0.0,0.0,0.0]
[1777261993843,70.91,79153.65,0.5,0.0,0.0,0.0]
[1777261998878,70.91,79154.07,0.5,0.0,0.0,0.0]
[1777262003914,70.91,79151.76,0.5,0.0,0.0,0.0]
[1777262008949,70.91,79149.93,0.5,0.0,0.0,0.0]
[1777262011970,70.91,79148.38,0.5,0.0,0.0,0.0]
[1777262015999,70.91,79142.7,0.5,0.0,0.0,0.0]
[1777262021032,70.91,79141.55,0.5,0.0,0.0,0.0]
[1777262026067,70.91,79139.98,0.5,0.0,0.0,0.0]
[1777262031104,70.91,79140.02,0.5,0.0,0.0,0.0]
[1777262036140,70.91,79140.68,0.5,0.0,0.0,0.0]
[1777262041173,70.91,79141.75,0.5,0.0,0.0,0.0]
[1777262046208,70.91,79143.18,0.5,0.0,0.0,0.0]
[1777262048223,70.91,79151.89,0.5,0.0,0.0,0.0]
[1777262049229,70.91,79160.16,0.5,0.0,0.0,0.0]
[1777262052250,70.91,79156.51,0.5,0.0,0.0,0.0]
[1777262054265,70.91,79152.1,0.5,0.0,0.0,0.0]
[1777262059301,70.91,79150.11,0.5,0.0,0.0,0.0]
[1777262064334,70.91,79151.66,0.5,0.0,0.0,0.0]
[1777262065341,70.91,79154.62,0.5,0.0,0.0,0.0]
[1777262071384,70.91,79151.06,0.5,0.0,0.0,0.0]
[1777262076419,70.91,79150.12,0.5,0.0,0.0,0.0]
[1777262081453,70.91,79150.54,0.5,0.0,0.0,0.0]
[1777262083078,70.91,79150.2,0.5,0.0,0.0,0.0]
[1777262083469,70.91,79149.95,0.5,0.0,0.0,0.0]
[1777262088502,70.91,79148.61,0.5,0.0,0.0,0.0]
[1777262093537,70.91,79145.89,0.5,0.0,0.0,0.0]
[1777262094192,70.91,79145.89,0.5,0.0,0.0,0.0]
[1777262094251,70.91,79144.08,0.5,0.0,0.0,0.0]
[1777262099580,70.91,79144.33,0.5,0.0,0.0,0.0]
[1777262103192,70.91,79143.49,0.5,0.0,0.0,0.0]
[1777262103262,70.91,79144.23,0.5,0.0,0.0,0.0]
[1777262108642,70.91,79144.95,0.5,0.0,0.0,0.0]
[1777262113677,70.91,79143.6,0.5,0.0,0.0,0.0]
[1777262118713,70.91,79143.52,0.5,0.0,0.0,0.0]
[1777262122740,70.91,79149.24,0.5,0.0,0.0,0.0]
[1777262124755,70.91,79153.2,0.5,0.0,0.0,0.0]
[1777262126768,70.91,79148.28,0.5,0.0,0.0,0.0]
[1777262128215,70.91,79145.0,0.5,0.0,0.0,0.0]
[1777262131804,70.91,79146.08,0.5,0.0,0.0,0.0]
[1777262134365,70.91,79146.08,0.5,0.0,0.0,0.0]
[1777262134388,70.91,79144.96,0.5,0.0,0.0,0.0]
[1777262139859,70.91,79145.84,0.5,0.0,0.0,0.0]
[1777262144894,70.91,79145.75,0.5,0.0,0.0,0.0]
[1777262149929,70.91,79140.84,0.5,0.0,0.0,0.0]
[1777262150938,70.91,79135.95,0.5,0.0,0.0,0.0]
[1777262151944,70.91,79130.41,0.5,0.0,0.0,0.0]
[1777262156979,70.91,79133.43,0.5,0.0,0.0,0.0]
[1777262162014,70.91,79135.58,0.5,0.0,0.0,0.0]
[1777262167050,70.91,79135.58,0.5,0.0,0.0,0.0]
[1777262172085,70.91,79135.88,0.5,0.0,0.0,0.0]
[1777262177120,70.91,79136.5,0.5,0.0,0.0,0.0]
[1777262181149,70.91,79133.04,0.5,0.0,0.0,0.0]
[1777262186183,70.91,79131.9,0.5,0.0,0.0,0.0]
[1777262191219,70.91,79130.52,0.5,0.0,0.0,0.0]
[1777262197261,70.91,79132.1,0.5,0.0,0.0,0.0]
[1777262202296,70.91,79131.6,0.5,0.0,0.0,0.0]
[1777262204310,70.91,79134.76,0.5,0.0,0.0,0.0]
[1777262209346,70.91,79133.08,0.5,0.0,0.0,0.0]
[1777262214381,70.91,79131.69,0.5,0.0,0.0,0.0]
[1777262219416,70.91,79130.25,0.5,0.0,0.0,0.0]
[1777262223446,70.91,79122.84,0.5,0.0,0.0,0.0]
[1777262227473,70.91,79115.9,0.5,0.0,0.0,0.0]
[1777262228480,70.91,79108.96,0.5,0.0,0.0,0.0]
[1777262233515,70.91,79106.75,0.5,0.0,0.0,0.0]
[1777262238551,70.91,79106.4,0.5,0.0,0.0,0.0]
[1777262241571,70.91,79102.39,0.5,0.0,0.0,0.0]
[1777262244593,70.91,79106.87,0.5,0.0,0.0,0.0]
[1777262245600,70.91,79111.74,0.5,0.0,0.0,0.0]
[1777262250634,70.91,79110.32,0.5,0.0,0.0,0.0]
[1777262251642,70.91,79111.89,0.5,0.0,0.0,0.0]
[1777262253655,70.91,79115.29,0.5,0.0,0.0,0.0]
[1777262258691,70.91,79110.79,0.5,0.0,0.0,0.0]
[1777262260706,70.91,79105.54,0.5,0.0,0.0,0.0]
[1777262265741,70.91,79101.44,0.5,0.0,0.0,0.0]
[1777262270775,70.91,79100.78,0.5,0.0,0.0,0.0]
[1777262276820,70.91,79099.37,0.5,0.0,0.0,0.0]
[1777262279278,70.91,79107.64,0.5,0.0,0.0,0.0]
[1777262284877,70.91,79106.75,0.5,0.0,0.0,0.0]
[1777262286891,70.91,79103.55,0.5,0.0,0.0,0.0]
[1777262291926,70.91,79101.6,0.5,0.0,0.0,0.0]
[1777262296961,70.91,79100.28,0.5,0.0,0.0,0.0]
[1777262303003,70.91,79100.43,0.5,0.0,0.0,0.0]
[1777262308040,70.91,79099.32,0.5,0.0,0.0,0.0]
[1777262311061,70.91,79096.68,0.5,0.0,0.0,0.0]
[1777262312069,70.91,79093.81,0.5,0.0,0.0,0.0]
[1777262315133,70.91,79092.93,0.5,0.0,0.0,0.0]
[1777262315194,70.91,79093.33,0.5,0.0,0.0,0.0]
[1777262321131,70.91,79094.7,0.5,0.0,0.0,0.0]
[1777262323146,70.91,79089.99,0.5,0.0,0.0,0.0]
[1777262327174,70.91,79086.99,0.5,0.0,0.0,0.0]
[1777262332210,70.91,79086.33,0.5,0.0,0.0,0.0]
[1777262334107,70.91,79087.44,0.5,0.0,0.0,0.0]
[1777262334225,70.91,79087.79,0.5,0.0,0.0,0.0]
[1777262339699,70.91,79085.92,0.5,0.0,0.0,0.0]
[1777262345247,70.91,79087.47,0.5,0.0,0.0,0.0]
[1777262345349,70.91,79086.78,0.5,0.0,0.0,0.0]
[1777262351342,70.91,79087.45,0.5,0.0,0.0,0.0]
[1777262352349,70.91,79090.46,0.5,0.0,0.0,0.0]
[1777262357385,70.91,79091.88,0.5,0.0,0.0,0.0]
[1777262362419,70.91,79093.76,0.5,0.0,0.0,0.0]
[1777262367457,70.91,79099.84,0.5,0.0,0.0,0.0]
[1777262371483,70.91,79098.72,0.5,0.0,0.0,0.0]
[1777262374178,70.91,79098.19,0.5,0.0,0.0,0.0]
[1777262374504,70.91,79099.39,0.5,0.0,0.0,0.0]
[1777262379541,70.91,79102.16,0.5,0.0,0.0,0.0]
[1777262384579,70.91,79104.17,0.5,0.0,0.0,0.0]
[1777262385483,70.91,79104.17,0.5,0.0,0.0,0.0]
[1777262385584,70.91,79104.38,0.5,0.0,0.0,0.0]
[1777262388605,70.91,79109.41,0.5,0.0,0.0,0.0]
[1777262390619,70.91,79112.93,0.5,0.0,0.0,0.0]
[1777262392633,70.91,79109.51,0.5,0.0,0.0,0.0]
[1777262394465,70.91,79109.7,0.5,0.0,0.0,0.0]
[1777262394646,70.91,79109.0,0.5,0.0,0.0,0.0]
[1777262399681,70.91,79110.03,0.5,0.0,0.0,0.0]
[1777262402702,70.91,79107.02,0.5,0.0,0.0,0.0]
[1777262404718,70.91,79112.08,0.5,0.0,0.0,0.0]
[1777262409760,70.91,79110.98,0.5,0.0,0.0,0.0]
[1777262411766,70.91,79106.87,0.5,0.0,0.0,0.0]
[1777262412773,70.91,79102.97,0.5,0.0,0.0,0.0]
[1777262416801,70.91,79107.18,0.5,0.0,0.0,0.0]
[1777262421836,70.91,79108.34,0.5,0.0,0.0,0.0]
[1777262426871,70.91,79107.77,0.5,0.0,0.0,0.0]
[1777262430899,70.91,79115.22,0.5,0.0,0.0,0.0]
[1777262431906,70.91,79114.99,0.5,0.0,0.0,0.0]
[1777262436941,70.91,79113.6,0.5,0.0,0.0,0.0]
[1777262441977,70.91,79113.58,0.5,0.0,0.0,0.0]
[1777262447013,70.91,79109.29,0.5,0.0,0.0,0.0]
[1777262452046,70.91,79108.24,0.5,0.0,0.0,0.0]
[1777262457086,70.91,79106.38,0.5,0.0,0.0,0.0]
[1777262462119,70.91,79106.49,0.5,0.0,0.0,0.0]
[1777262467154,70.91,79103.88,0.5,0.0,0.0,0.0]
[1777262469168,70.91,79108.98,0.5,0.0,0.0,0.0]
[1777262474205,70.91,79110.65,0.5,0.0,0.0,0.0]
[1777262479239,70.91,79110.85,0.5,0.0,0.0,0.0]
[1777262484275,70.91,79109.04,0.5,0.0,0.0,0.0]
[1777262485282,70.91,79112.21,0.5,0.0,0.0,0.0]
[1777262486292,70.91,79118.33,0.5,0.0,0.0,0.0]
[1777262487307,70.91,79124.41,0.5,0.0,0.0,0.0]
[1777262491335,70.91,79125.52,0.5,0.0,0.0,0.0]
[1777262495362,70.91,79120.3,0.5,0.0,0.0,0.0]
[1777262497377,70.91,79123.33,0.5,0.0,0.0,0.0]
[1777262502411,70.91,79124.8,0.5,0.0,0.0,0.0]
[1777262507447,70.91,79126.18,0.5,0.0,0.0,0.0]
[1777262512481,70.91,79128.33,0.5,0.0,0.0,0.0]
[1777262517517,70.91,79126.62,0.5,0.0,0.0,0.0]
[1777262522551,70.91,79125.13,0.5,0.0,0.0,0.0]
[1777262523559,70.91,79128.2,0.5,0.0,0.0,0.0]
[1777262528594,70.91,79127.66,0.5,0.0,0.0,0.0]
[1777262535642,70.91,79127.81,0.5,0.0,0.0,0.0]
[1777262540677,70.91,79125.07,0.5,0.0,0.0,0.0]
[1777262545713,70.91,79127.98,0.5,0.0,0.0,0.0]
[1777262550747,70.91,79127.81,0.5,0.0,0.0,0.0]
[1777262551755,70.91,79130.04,0.5,0.0,0.0,0.0]
[1777262556792,70.91,79128.69,0.5,0.0,0.0,0.0]
[1777262561826,70.91,79126.15,0.5,0.0,0.0,0.0]
[1777262564849,70.91,79123.21,0.5,0.0,0.0,0.0]
[1777262568876,70.91,79120.29,0.5,0.0,0.0,0.0]
[1777262571897,70.91,79107.27,0.5,0.0,0.0,0.0]
[1777262572904,70.91,79095.17,0.5,0.0,0.0,0.0]
[1777262577938,70.91,79095.67,0.5,0.0,0.0,0.0]
[1777262578946,70.91,79092.36,0.5,0.0,0.0,0.0]
[1777262579952,70.91,79096.28,0.5,0.0,0.0,0.0]
[1777262584990,70.91,79096.75,0.5,0.0,0.0,0.0]
[1777262590022,70.91,79095.68,0.5,0.0,0.0,0.0]
[1777262595088,70.91,79094.19,0.5,0.0,0.0,0.0]
[1777262597093,70.91,79090.86,0.5,0.0,0.0,0.0]
[1777262598098,70.91,79093.9,0.5,0.0,0.0,0.0]
[1777262603134,70.91,79093.35,0.5,0.0,0.0,0.0]
[1777262609175,70.91,79093.7,0.5,0.0,0.0,0.0]
[1777262611604,70.91,79093.7,0.5,0.0,0.0,0.0]
[1777262617232,70.91,79092.91,0.5,0.0,0.0,0.0]
[1777262622266,70.91,79092.82,0.5,0.0,0.0,0.0]
[1777262627301,70.91,79092.41,0.5,0.0,0.0,0.0]
[1777262632336,70.91,79091.77,0.5,0.0,0.0,0.0]
[1777262633343,70.91,79088.38,0.5,0.0,0.0,0.0]
[1777262638378,70.91,79086.22,0.5,0.0,0.0,0.0]
[1777262639386,70.91,79078.74,0.5,0.0,0.0,0.0]
[1777262643413,70.91,79081.74,0.5,0.0,0.0,0.0]
[1777262644420,70.91,79086.27,0.5,0.0,0.0,0.0]
[1777262649456,70.91,79088.51,0.5,0.0,0.0,0.0]
[1777262653492,70.91,79082.11,0.5,0.0,0.0,0.0]
[1777262654492,70.91,79077.79,0.5,0.0,0.0,0.0]
[1777262659529,70.91,79077.42,0.5,0.0,0.0,0.0]
[1777262661957,70.91,79073.53,0.5,0.0,0.0,0.0]
[1777262667585,70.91,79073.1,0.5,0.0,0.0,0.0]
[1777262672027,70.91,79075.63,0.5,0.0,0.0,0.0]
[1777262677655,70.91,79074.62,0.5,0.0,0.0,0.0]
[1777262682097,70.91,79071.34,0.5,0.0,0.0,0.0]
[1777262687725,70.91,79071.16,0.5,0.0,0.0,0.0]
[1777262692760,70.91,79070.65,0.5,0.0,0.0,0.0]
[1777262696170,70.91,79069.92,0.5,0.0,0.0,0.0]
[1777262696796,70.91,79069.01,0.5,0.0,0.0,0.0]
[1777262697802,70.91,79109.67,0.5,0.0,0.0,0.0]
[1777262702838,70.91,79110.91,0.5,0.0,0.0,0.0]
[1777262707873,70.91,79097.01,0.5,0.0,0.0,0.0]
[1777262711445,70.91,79079.46,0.5,0.0,0.0,0.0]
[1777262711901,70.91,79081.34,0.5,0.0,0.0,0.0]
[1777262712908,70.91,79075.78,0.5,0.0,0.0,0.0]
[1777262714922,70.91,79071.78,0.5,0.0,0.0,0.0]
[1777262715855,70.91,79071.78,0.5,0.0,0.0,0.0]
[1777262715956,70.91,79069.37,0.5,0.0,0.0,0.0]
[1777262717942,70.91,79072.39,0.5,0.0,0.0,0.0]
[1777262722977,70.91,79074.48,0.5,0.0,0.0,0.0]
[1777262728015,70.91,79070.47,0.5,0.0,0.0,0.0]
[1777262731035,70.91,79070.35,0.5,0.0,0.0,0.0]
[1777262736071,70.91,79069.38,0.5,0.0,0.0,0.0]
[1777262740099,70.91,79061.46,0.5,0.0,0.0,0.0]
[1777262745132,70.91,79058.71,0.5,0.0,0.0,0.0]
[1777262750167,70.91,79057.54,0.5,0.0,0.0,0.0]
[1777262755203,70.91,79058.65,0.5,0.0,0.0,0.0]
[1777262757217,70.91,79063.49,0.5,0.0,0.0,0.0]
[1777262762253,70.91,79065.73,0.5,0.0,0.0,0.0]
[1777262767288,70.91,79069.39,0.5,0.0,0.0,0.0]
[1777262772728,70.91,79066.69,0.5,0.0,0.0,0.0]
[1777262778365,70.91,79066.46,0.5,0.0,0.0,0.0]
[1777262779373,70.91,79069.48,0.5,0.0,0.0,0.0]
[1777262780380,70.91,79073.43,0.5,0.0,0.0,0.0]
[1777262782799,70.91,79079.94,0.5,0.0,0.0,0.0]
[1777262784407,70.91,79073.82,0.5,0.0,0.0,0.0]
[1777262787428,70.91,79069.17,0.5,0.0,0.0,0.0]
[1777262791457,70.91,79067.16,0.5,0.0,0.0,0.0]
[1777262796491,70.91,79067.08,0.5,0.0,0.0,0.0]
[1777262798505,70.91,79059.69,0.5,0.0,0.0,0.0]
[1777262803541,70.91,79058.91,0.5,0.0,0.0,0.0]
[1777262808576,70.91,79056.93,0.5,0.0,0.0,0.0]
[1777262814618,70.91,79057.18,0.5,0.0,0.0,0.0]
[1777262819653,70.91,79056.65,0.5,0.0,0.0,0.0]
[1777262823079,70.91,79062.17,0.5,0.0,0.0,0.0]
[1777262828716,70.91,79062.85,0.5,0.0,0.0,0.0]
[1777262833751,70.91,79060.54,0.5,0.0,0.0,0.0]
[1777262836772,70.91,79056.19,0.5,0.0,0.0,0.0]
[1777262841811,70.91,79053.95,0.5,0.0,0.0,0.0]
[1777262846843,70.91,79055.48,0.5,0.0,0.0,0.0]
[1777262851877,70.91,79056.58,0.5,0.0,0.0,0.0]
[1777262856912,70.91,79057.0,0.5,0.0,0.0,0.0]
[1777262857919,70.91,79059.95,0.5,0.0,0.0,0.0]
[1777262859933,70.91,79056.62,0.5,0.0,0.0,0.0]
[1777262864969,70.91,79058.5,0.5,0.0,0.0,0.0]
[1777262866982,70.91,79063.23,0.5,0.0,0.0,0.0]
[1777262867989,70.91,79067.71,0.5,0.0,0.0,0.0]
[1777262868997,70.91,79080.97,0.5,0.0,0.0,0.0]
[1777262870015,70.91,79087.83,0.5,0.0,0.0,0.0]
[1777262871010,70.91,79096.76,0.5,0.0,0.0,0.0]
[1777262876047,70.91,79096.55,0.5,0.0,0.0,0.0]
[1777262881082,70.91,79095.81,0.5,0.0,0.0,0.0]
[1777262883095,70.91,79092.52,0.5,0.0,0.0,0.0]
[1777262888130,70.91,79091.8,0.5,0.0,0.0,0.0]
[1777262893166,70.91,79091.86,0.5,0.0,0.0,0.0]
[1777262898200,70.91,79091.8,0.5,0.0,0.0,0.0]
[1777262903237,70.91,79088.67,0.5,0.0,0.0,0.0]
[1777262905250,70.91,79094.76,0.5,0.0,0.0,0.0]
[1777262907263,70.91,79100.18,0.5,0.0,0.0,0.0]
[1777262911291,70.91,79101.53,0.5,0.0,0.0,0.0]
[1777262916326,70.91,79100.2,0.5,0.0,0.0,0.0]
[1777262920355,70.91,79094.21,0.5,0.0,0.0,0.0]
[1777262924382,70.91,79090.77,0.5,0.0,0.0,0.0]
[1777262929417,70.91,79088.02,0.5,0.0,0.0,0.0]
[1777262932438,70.91,79091.67,0.5,0.0,0.0,0.0]
[1777262933861,70.91,79095.29,0.5,0.0,0.0,0.0]
[1777262939488,70.91,79093.53,0.5,0.0,0.0,0.0]
[1777262943931,70.91,79098.68,0.5,0.0,0.0,0.0]
[1777262950565,70.91,79097.42,0.5,0.0,0.0,0.0]
[1777262955602,70.91,79097.26,0.5,0.0,0.0,0.0]
[1777262959631,70.91,79094.06,0.5,0.0,0.0,0.0]
[1777262964665,70.91,79093.04,0.5,0.0,0.0,0.0]
[1777262969702,70.91,79094.48,0.5,0.0,0.0,0.0]
[1777262971716,70.91,79090.9,0.5,0.0,0.0,0.0]
[1777262976750,70.91,79091.73,0.5,0.0,0.0,0.0]
[1777262981785,70.91,79093.4,0.5,0.0,0.0,0.0]
[1777262986820,70.91,79093.82,0.5,0.0,0.0,0.0]
[1777262991855,70.91,79096.59,0.5,0.0,0.0,0.0]
[1777262997898,70.91,79094.59,0.5,0.0,0.0,0.0]
[1777263002933,70.91,79091.46,0.5,0.0,0.0,0.0]
[1777263007970,70.91,79091.46,0.5,0.0,0.0,0.0]
[1777263013008,70.91,79091.01,0.5,0.0,0.0,0.0]
[1777263018041,70.91,79091.51,0.5,0.0,0.0,0.0]
[1777263023077,70.91,79091.59,0.5,0.0,0.0,0.0]
[1777263028111,70.91,79091.15,0.5,0.0,0.0,0.0]
[1777263031132,70.91,79091.37,0.5,0.0,0.0,0.0]
[1777263036167,70.91,79091.5,0.5,0.0,0.0,0.0]
[1777263041202,70.91,79091.66,0.5,0.0,0.0,0.0]
[1777263047244,70.91,79092.08,0.5,0.0,0.0,0.0]
[1777263052280,70.91,79091.88,0.5,0.0,0.0,0.0]
[1777263054296,70.91,79084.94,0.5,0.0,0.0,0.0]
[1777263055300,70.91,79081.6,0.5,0.0,0.0,0.0]
[1777263060335,70.91,79079.89,0.5,0.0,0.0,0.0]
[1777263065371,70.91,79076.96,0.5,0.0,0.0,0.0]
[1777263068392,70.91,79072.56,0.5,0.0,0.0,0.0]
[1777263073426,70.91,79071.74,0.5,0.0,0.0,0.0]
[1777263079469,70.91,79070.54,0.5,0.0,0.0,0.0]
[1777263084503,70.91,79069.31,0.5,0.0,0.0,0.0]
[1777263085510,70.91,79063.97,0.5,0.0,0.0,0.0]
[1777263088531,70.91,79060.91,0.5,0.0,0.0,0.0]
[1777263091552,70.91,79059.36,0.5,0.0,0.0,0.0]
[1777263096587,70.91,79058.55,0.5,0.0,0.0,0.0]
[1777263100616,70.91,79055.21,0.5,0.0,0.0,0.0]
[1777263105651,70.91,79052.77,0.5,0.0,0.0,0.0]
[1777263108672,70.91,79046.59,0.5,0.0,0.0,0.0]
[1777263109679,70.91,79042.07,0.5,0.0,0.0,0.0]
[1777263110692,70.91,79037.51,0.5,0.0,0.0,0.0]
[1777263111696,70.91,79029.44,0.5,0.0,0.0,0.0]
[1777263112702,70.91,79024.61,0.5,0.0,0.0,0.0]
[1777263113710,70.91,79016.2,0.5,0.0,0.0,0.0]
[1777263118746,70.91,79014.24,0.5,0.0,0.0,0.0]
[1777263123781,70.91,79014.34,0.5,0.0,0.0,0.0]
[1777263128652,70.91,79016.83,0.5,0.0,0.0,0.0]
[1777263128817,70.91,79025.67,0.5,0.0,0.0,0.0]
[1777263133851,70.91,79022.82,0.5,0.0,0.0,0.0]
[1777263138886,70.91,79022.64,0.5,0.0,0.0,0.0]
[1777263143921,70.91,79022.3,0.5,0.0,0.0,0.0]
[1777263145352,70.91,79027.36,0.5,0.0,0.0,0.0]
[1777263146942,70.91,79031.79,0.5,0.0,0.0,0.0]
[1777263147949,70.91,79041.93,0.5,0.0,0.0,0.0]
[1777263151979,70.91,79043.57,0.5,0.0,0.0,0.0]
[1777263157018,70.91,79043.85,0.5,0.0,0.0,0.0]
[1777263162050,70.91,79043.67,0.5,0.0,0.0,0.0]
[1777263168092,70.91,79043.35,0.5,0.0,0.0,0.0]
[1777263173129,70.91,79044.64,0.5,0.0,0.0,0.0]
[1777263178165,70.91,79045.48,0.5,0.0,0.0,0.0]
[1777263183199,70.91,79045.59,0.5,0.0,0.0,0.0]
[1777263187227,70.91,79049.3,0.5,0.0,0.0,0.0]
[1777263188235,70.91,79055.16,0.5,0.0,0.0,0.0]
[1777263193270,70.91,79054.4,0.5,0.0,0.0,0.0]
[1777263198305,70.91,79059.93,0.5,0.0,0.0,0.0]
[1777263203339,70.91,79058.03,0.5,0.0,0.0,0.0]
[1777263207777,70.91,79057.37,0.5,0.0,0.0,0.0]
[1777263208375,70.91,79056.72,0.5,0.0,0.0,0.0]
[1777263210389,70.91,79065.18,0.5,0.0,0.0,0.0]
[1777263211395,70.91,79073.13,0.5,0.0,0.0,0.0]
[1777263212402,70.91,79076.93,0.5,0.0,0.0,0.0]
[1777263218445,70.91,79076.14,0.5,0.0,0.0,0.0]
[1777263223482,70.91,79077.69,0.5,0.0,0.0,0.0]
[1777263225493,70.91,79073.9,0.5,0.0,0.0,0.0]
[1777263226501,70.91,79070.25,0.5,0.0,0.0,0.0]
[1777263231535,70.91,79067.56,0.5,0.0,0.0,0.0]
[1777263232542,70.91,79062.08,0.5,0.0,0.0,0.0]
[1777263237577,70.91,79062.63,0.5,0.0,0.0,0.0]
[1777263239592,70.91,79059.55,0.5,0.0,0.0,0.0]
[1777263244628,70.91,79059.29,0.5,0.0,0.0,0.0]
[1777263249662,70.91,79058.41,0.5,0.0,0.0,0.0]
[1777263254699,70.91,79057.62,0.5,0.0,0.0,0.0]
[1777263259733,70.91,79056.89,0.5,0.0,0.0,0.0]
[1777263264767,70.91,79057.57,0.5,0.0,0.0,0.0]
[1777263269802,70.91,79057.54,0.5,0.0,0.0,0.0]
[1777263270810,70.91,79061.5,0.5,0.0,0.0,0.0]
[1777263271816,70.91,79060.43,0.5,0.0,0.0,0.0]
[1777263276851,70.91,79060.03,0.5,0.0,0.0,0.0]
[1777263281887,70.91,79059.91,0.5,0.0,0.0,0.0]
[1777263283900,70.91,79065.07,0.5,0.0,0.0,0.0]
[1777263284907,70.91,79068.96,0.5,0.0,0.0,0.0]
[1777263289942,70.91,79067.89,0.5,0.0,0.0,0.0]
[1777263294979,70.91,79067.37,0.5,0.0,0.0,0.0]
[1777263300021,70.91,79065.42,0.5,0.0,0.0,0.0]
[1777263302030,70.91,79062.31,0.5,0.0,0.0,0.0]
[1777263306477,70.91,79057.24,0.5,0.0,0.0,0.0]
[1777263312101,70.91,79057.05,0.5,0.0,0.0,0.0]
[1777263314115,70.91,79053.7,0.5,0.0,0.0,0.0]
[1777263319149,70.91,79051.87,0.5,0.0,0.0,0.0]
[1777263325191,70.91,79051.0,0.5,0.0,0.0,0.0]
[1777263329223,70.91,79054.22,0.5,0.0,0.0,0.0]
[1777263331234,70.91,79054.47,0.5,0.0,0.0,0.0]
[1777263336688,70.91,79061.75,0.5,0.0,0.0,0.0]
[1777263343320,70.91,79063.51,0.5,0.0,0.0,0.0]
[1777263348352,70.91,79061.41,0.5,0.0,0.0,0.0]
[1777263353388,70.91,79058.42,0.5,0.0,0.0,0.0]
[1777263358422,70.91,79060.57,0.5,0.0,0.0,0.0]
[1777263361444,70.91,79063.42,0.5,0.0,0.0,0.0]
[1777263366478,70.91,79066.13,0.5,0.0,0.0,0.0]
[1777263369501,70.91,79068.92,0.5,0.0,0.0,0.0]
[1777263374535,70.91,79068.96,0.5,0.0,0.0,0.0]
[1777263379569,70.91,79069.15,0.5,0.0,0.0,0.0]
[1777263384604,70.91,79068.16,0.5,0.0,0.0,0.0]
[1777263388633,70.91,79063.31,0.5,0.0,0.0,0.0]
[1777263390653,70.91,79058.73,0.5,0.0,0.0,0.0]
[1777263391653,70.91,79058.86,0.5,0.0,0.0,0.0]
[1777263393667,70.91,79062.03,0.5,0.0,0.0,0.0]
[1777263398702,70.91,79061.66,0.5,0.0,0.0,0.0]
[1777263405751,70.91,79061.65,0.5,0.0,0.0,0.0]
[1777263410790,70.91,79062.48,0.5,0.0,0.0,0.0]
[1777263415822,70.91,79061.44,0.5,0.0,0.0,0.0]
[1777263420858,70.91,79060.82,0.5,0.0,0.0,0.0]
[1777263425893,70.91,79060.53,0.5,0.0,0.0,0.0]
[1777263430929,70.91,79061.08,0.5,0.0,0.0,0.0]
[1777263434956,70.91,79056.52,0.5,0.0,0.0,0.0]
[1777263439991,70.91,79053.25,0.5,0.0,0.0,0.0]
[1777263445027,70.91,79054.44,0.5,0.0,0.0,0.0]
[1777263446033,70.91,79051.37,0.5,0.0,0.0,0.0]
[1777263449058,70.91,79045.38,0.5,0.0,0.0,0.0]
[1777263451069,70.91,79045.92,0.5,0.0,0.0,0.0]
[1777263456104,70.91,79045.75,0.5,0.0,0.0,0.0]
[1777263461140,70.91,79043.5,0.5,0.0,0.0,0.0]
[1777263463153,70.91,79047.44,0.5,0.0,0.0,0.0]
[1777263465167,70.91,79050.42,0.5,0.0,0.0,0.0]
[1777263470202,70.91,79042.56,0.5,0.0,0.0,0.0]
[1777263475237,70.91,79042.26,0.5,0.0,0.0,0.0]
[1777263480286,70.91,79038.46,0.5,0.0,0.0,0.0]
[1777263485321,70.91,79036.94,0.5,0.0,0.0,0.0]
[1777263487737,70.91,79030.13,0.5,0.0,0.0,0.0]
[1777263489349,70.91,79027.14,0.5,0.0,0.0,0.0]
[1777263492369,70.91,79023.82,0.5,0.0,0.0,0.0]
[1777263497812,70.91,79023.11,0.5,0.0,0.0,0.0]
[1777263503447,70.91,79023.25,0.5,0.0,0.0,0.0]
[1777263508481,70.91,79022.23,0.5,0.0,0.0,0.0]
[1777263510498,70.91,79019.17,0.5,0.0,0.0,0.0]
[1777263511505,70.91,79017.68,0.5,0.0,0.0,0.0]
[1777263516540,70.91,79015.83,0.5,0.0,0.0,0.0]
[1777263519560,70.91,79019.14,0.5,0.0,0.0,0.0]
[1777263524595,70.91,79018.13,0.5,0.0,0.0,0.0]
[1777263529857,70.91,79018.52,0.5,0.0,0.0,0.0]
[1777263529959,70.91,79018.33,0.5,0.0,0.0,0.0]
[1777263532848,70.91,79019.37,0.5,0.0,0.0,0.0]
[1777263532949,70.91,79036.82,0.5,0.0,0.0,0.0]
[1777263534670,70.91,79040.5,0.5,0.0,0.0,0.0]
[1777263539704,70.91,79039.49,0.5,0.0,0.0,0.0]
[1777263544740,70.91,79036.05,0.5,0.0,0.0,0.0]
[1777263549776,70.91,79034.1,0.5,0.0,0.0,0.0]
[1777263554810,70.91,79041.86,0.5,0.0,0.0,0.0]
[1777263558837,70.91,79037.11,0.5,0.0,0.0,0.0]
[1777263563872,70.91,79037.73,0.5,0.0,0.0,0.0]
[1777263568908,70.91,79037.89,0.5,0.0,0.0,0.0]
[1777263571929,70.91,79037.72,0.5,0.0,0.0,0.0]
[1777263575958,70.91,79034.4,0.5,0.0,0.0,0.0]
[1777263580992,70.91,79034.26,0.5,0.0,0.0,0.0]
[1777263586029,70.91,79034.56,0.5,0.0,0.0,0.0]
[1777263587035,70.91,79038.72,0.5,0.0,0.0,0.0]
[1777263588041,70.91,79042.81,0.5,0.0,0.0,0.0]
[1777263592071,70.91,79047.83,0.5,0.0,0.0,0.0]
[1777263597105,70.91,79045.66,0.5,0.0,0.0,0.0]
[1777263602141,70.91,79044.62,0.5,0.0,0.0,0.0]
[1777263607176,70.91,79046.52,0.5,0.0,0.0,0.0]
[1777263612211,70.91,79045.9,0.5,0.0,0.0,0.0]
[1777263617245,70.91,79046.95,0.5,0.0,0.0,0.0]
[1777263622282,70.91,79046.68,0.5,0.0,0.0,0.0]
[1777263627316,70.91,79047.33,0.5,0.0,0.0,0.0]
[1777263631343,70.91,79048.99,0.5,0.0,0.0,0.0]
[1777263637386,70.91,79048.58,0.5,0.0,0.0,0.0]
[1777263643427,70.91,79048.97,0.5,0.0,0.0,0.0]
[1777263648866,70.91,79048.75,0.5,0.0,0.0,0.0]
[1777263654504,70.91,79046.76,0.5,0.0,0.0,0.0]
[1777263659539,70.91,79047.48,0.5,0.0,0.0,0.0]
[1777263662566,70.91,79043.71,0.5,0.0,0.0,0.0]
[1777263667596,70.91,79049.83,0.5,0.0,0.0,0.0]
[1777263669006,70.91,79057.94,0.5,0.0,0.0,0.0]
[1777263673639,70.91,79052.67,0.5,0.0,0.0,0.0]
[1777263676660,70.91,79043.97,0.5,0.0,0.0,0.0]
[1777263677675,70.91,79037.88,0.5,0.0,0.0,0.0]
[1777263681696,70.91,79034.85,0.5,0.0,0.0,0.0]
[1777263686732,70.91,79031.24,0.5,0.0,0.0,0.0]
[1777263691766,70.91,79040.29,0.5,0.0,0.0,0.0]
[1777263693780,70.91,79043.06,0.5,0.0,0.0,0.0]
[1777263698815,70.91,79044.58,0.5,0.0,0.0,0.0]
[1777263703854,70.91,79048.85,0.5,0.0,0.0,0.0]
[1777263708889,70.91,79051.11,0.5,0.0,0.0,0.0]
[1777263713923,70.91,79049.69,0.5,0.0,0.0,0.0]
[1777263718957,70.91,79051.57,0.5,0.0,0.0,0.0]
[1777263723992,70.91,79048.79,0.5,0.0,0.0,0.0]
[1777263726007,70.91,79051.93,0.5,0.0,0.0,0.0]
[1777263727014,70.91,79063.04,0.5,0.0,0.0,0.0]
[1777263732049,70.91,79078.21,0.5,0.0,0.0,0.0]
[1777263733055,70.91,79083.75,0.5,0.0,0.0,0.0]
[1777263737086,70.91,79090.64,0.5,0.0,0.0,0.0]
[1777263738094,70.91,79096.4,0.5,0.0,0.0,0.0]
[1777263743128,70.91,79091.0,0.5,0.0,0.0,0.0]
[1777263748163,70.91,79088.99,0.5,0.0,0.0,0.0]
[1777263749863,70.91,79090.06,0.5,0.0,0.0,0.0]
[1777263750177,70.91,79090.54,0.5,0.0,0.0,0.0]
[1777263751185,70.91,79090.58,0.5,0.0,0.0,0.0]
[1777263756220,70.91,79090.16,0.5,0.0,0.0,0.0]
[1777263761254,70.91,79090.88,0.5,0.0,0.0,0.0]
[1777263764275,70.91,79095.26,0.5,0.0,0.0,0.0]
[1777263769723,70.91,79100.72,0.5,0.0,0.0,0.0]
[1777263775352,70.91,79097.89,0.5,0.0,0.0,0.0]
[1777263776360,70.91,79094.93,0.5,0.0,0.0,0.0]
[1777263777367,70.91,79088.55,0.5,0.0,0.0,0.0]
[1777263778375,70.91,79082.76,0.5,0.0,0.0,0.0]
[1777263783409,70.91,79080.61,0.5,0.0,0.0,0.0]
[1777263784416,70.91,79076.5,0.5,0.0,0.0,0.0]
[1777263786431,70.91,79070.47,0.5,0.0,0.0,0.0]
[1777263788444,70.91,79067.23,0.5,0.0,0.0,0.0]
[1777263792473,70.91,79064.26,0.5,0.0,0.0,0.0]
[1777263797507,70.91,79063.18,0.5,0.0,0.0,0.0]
[1777263799935,70.91,79059.83,0.5,0.0,0.0,0.0]
[1777263805564,70.91,79059.78,0.5,0.0,0.0,0.0]
[1777263810599,70.91,79059.3,0.5,0.0,0.0,0.0]
[1777263811605,70.91,79059.29,0.5,0.0,0.0,0.0]
[1777263814626,70.91,79055.08,0.5,0.0,0.0,0.0]
[1777263820076,70.91,79052.28,0.5,0.0,0.0,0.0]
[1777263824697,70.91,79055.2,0.5,0.0,0.0,0.0]
[1777263826711,70.91,79059.65,0.5,0.0,0.0,0.0]
[1777263831210,70.91,79059.04,0.5,0.0,0.0,0.0]
[1777263831311,70.91,79058.86,0.5,0.0,0.0,0.0]
[1777263836782,70.91,79058.13,0.5,0.0,0.0,0.0]
[1777263842824,70.91,79057.5,0.5,0.0,0.0,0.0]
[1777263847858,70.91,79057.47,0.5,0.0,0.0,0.0]
[1777263850287,70.91,79070.48,0.5,0.0,0.0,0.0]
[1777263855918,70.91,79070.71,0.5,0.0,0.0,0.0]
[1777263860168,70.91,79071.27,0.5,0.0,0.0,0.0]
[1777263860356,70.91,79071.27,0.5,0.0,0.0,0.0]
[1777263864980,70.91,79067.56,0.5,0.0,0.0,0.0]
[1777263870015,70.91,79066.92,0.5,0.0,0.0,0.0]
[1777263871317,70.91,79066.92,0.5,0.0,0.0,0.0]
[1777263871023,70.91,79066.39,0.5,0.0,0.0,0.0]
[1777263872029,70.91,79067.0,0.5,0.0,0.0,0.0]
[1777263877064,70.91,79067.94,0.5,0.0,0.0,0.0]
[1777263882099,70.91,79067.85,0.5,0.0,0.0,0.0]
[1777263887135,70.91,79066.7,0.5,0.0,0.0,0.0]
[1777263892169,70.91,79066.43,0.5,0.0,0.0,0.0]
[1777263897204,70.91,79065.97,0.5,0.0,0.0,0.0]
[1777263898211,70.91,79059.13,0.5,0.0,0.0,0.0]
[1777263903246,70.91,79055.38,0.5,0.0,0.0,0.0]
[1777263904258,70.91,79052.36,0.5,0.0,0.0,0.0]
[1777263909288,70.91,79051.52,0.5,0.0,0.0,0.0]
[1777263914323,70.91,79054.19,0.5,0.0,0.0,0.0]
[1777263919358,70.91,79054.81,0.5,0.0,0.0,0.0]
[1777263924393,70.91,79056.05,0.5,0.0,0.0,0.0]
[1777263929428,70.91,79055.27,0.5,0.0,0.0,0.0]
[1777263931442,70.91,79055.83,0.5,0.0,0.0,0.0]
[1777263936477,70.91,79056.85,0.5,0.0,0.0,0.0]
[1777263941512,70.91,79056.28,0.5,0.0,0.0,0.0]
[1777263946547,70.91,79055.86,0.5,0.0,0.0,0.0]
[1777263950990,70.91,79059.12,0.5,0.0,0.0,0.0]
[1777263954608,70.91,79063.04,0.5,0.0,0.0,0.0]
[1777263955615,70.91,79066.32,0.5,0.0,0.0,0.0]
[1777263956622,70.91,79069.58,0.5,0.0,0.0,0.0]
[1777263961657,70.91,79067.65,0.5,0.0,0.0,0.0]
[1777263966693,70.91,79065.27,0.5,0.0,0.0,0.0]
[1777263971728,70.91,79065.19,0.5,0.0,0.0,0.0]
[1777263976762,70.91,79063.09,0.5,0.0,0.0,0.0]
[1777263981797,70.91,79060.54,0.5,0.0,0.0,0.0]
[1777263986832,70.91,79057.21,0.5,0.0,0.0,0.0]
[1777263991277,70.91,79059.47,0.5,0.0,0.0,0.0]
[1777263996905,70.91,79060.42,0.5,0.0,0.0,0.0]
[1777264001939,70.91,79059.6,0.5,0.0,0.0,0.0]
[1777264006975,70.91,79059.14,0.5,0.0,0.0,0.0]
[1777264011417,70.91,79068.92,0.5,0.0,0.0,0.0]
[1777264015030,70.91,79078.19,0.5,0.0,0.0,0.0]
[1777264016038,70.91,79083.67,0.5,0.0,0.0,0.0]
[1777264021487,70.91,79075.31,0.5,0.0,0.0,0.0]
[1777264024095,70.91,79071.54,0.5,0.0,0.0,0.0]
[1777264025102,70.91,79068.03,0.5,0.0,0.0,0.0]
[1777264030136,70.91,79068.68,0.5,0.0,0.0,0.0]
[1777264030932,70.91,79068.68,0.5,0.0,0.0,0.0]
[1777264031557,70.91,79072.36,0.5,0.0,0.0,0.0]
[1777264037185,70.91,79071.59,0.5,0.0,0.0,0.0]
[1777264041214,70.91,79081.29,0.5,0.0,0.0,0.0]
[1777264042007,70.91,79081.29,0.5,0.0,0.0,0.0]
[1777264042220,70.91,79088.0,0.5,0.0,0.0,0.0]
[1777264047257,70.91,79087.6,0.5,0.0,0.0,0.0]
[1777264050915,70.91,79085.57,0.5,0.0,0.0,0.0]
[1777264051284,70.91,79086.57,0.5,0.0,0.0,0.0]
[1777264056319,70.91,79086.94,0.5,0.0,0.0,0.0]
[1777264062362,70.91,79086.64,0.5,0.0,0.0,0.0]
[1777264067396,70.91,79087.24,0.5,0.0,0.0,0.0]
[1777264071430,70.91,79096.87,0.5,0.0,0.0,0.0]
[1777264072438,70.91,79099.57,0.5,0.0,0.0,0.0]
[1777264077472,70.91,79100.62,0.5,0.0,0.0,0.0]
[1777264082507,70.91,79102.17,0.5,0.0,0.0,0.0]
[1777264085529,70.91,79111.6,0.5,0.0,0.0,0.0]
[1777264087547,70.91,79115.05,0.5,0.0,0.0,0.0]
[1777264092048,70.91,79117.32,0.5,0.0,0.0,0.0]
[1777264092580,70.91,79116.6,0.5,0.0,0.0,0.0]
[1777264097613,70.91,79120.25,0.5,0.0,0.0,0.0]
[1777264100987,70.91,79117.62,0.5,0.0,0.0,0.0]
[1777264101086,70.91,79117.1,0.5,0.0,0.0,0.0]
[1777264103655,70.91,79122.94,0.5,0.0,0.0,0.0]
[1777264108691,70.91,79122.6,0.5,0.0,0.0,0.0]
[1777264112120,70.91,79123.53,0.5,0.0,0.0,0.0]
[1777264117753,70.91,79122.93,0.5,0.0,0.0,0.0]
[1777264122788,70.91,79121.94,0.5,0.0,0.0,0.0]
[1777264127825,70.91,79121.43,0.5,0.0,0.0,0.0]
[1777264132859,70.91,79121.28,0.5,0.0,0.0,0.0]
[1777264136887,70.91,79117.5,0.5,0.0,0.0,0.0]
[1777264140915,70.91,79121.09,0.5,0.0,0.0,0.0]
[1777264145950,70.91,79120.32,0.5,0.0,0.0,0.0]
[1777264152405,70.91,79120.33,0.5,0.0,0.0,0.0]
[1777264159040,70.91,79119.88,0.5,0.0,0.0,0.0]
[1777264164075,70.91,79125.83,0.5,0.0,0.0,0.0]
[1777264169111,70.91,79124.84,0.5,0.0,0.0,0.0]
[1777264171125,70.91,79125.38,0.5,0.0,0.0,0.0]
[1777264176160,70.91,79125.82,0.5,0.0,0.0,0.0]
[1777264181195,70.91,79125.08,0.5,0.0,0.0,0.0]
[1777264186230,70.91,79128.16,0.5,0.0,0.0,0.0]
[1777264191267,70.91,79127.57,0.5,0.0,0.0,0.0]
[1777264196305,70.91,79128.05,0.5,0.0,0.0,0.0]
[1777264203353,70.91,79127.37,0.5,0.0,0.0,0.0]
[1777264208391,70.91,79132.65,0.5,0.0,0.0,0.0]
[1777264209397,70.91,79141.17,0.5,0.0,0.0,0.0]
[1777264210405,70.91,79146.11,0.5,0.0,0.0,0.0]
[1777264215166,70.91,79143.66,0.5,0.0,0.0,0.0]
[1777264215440,70.91,79148.51,0.5,0.0,0.0,0.0]
[1777264220477,70.91,79146.75,0.5,0.0,0.0,0.0]
[1777264221664,70.91,79146.75,0.5,0.0,0.0,0.0]
[1777264222492,70.91,79146.37,0.5,0.0,0.0,0.0]
[1777264227527,70.91,79156.07,0.5,0.0,0.0,0.0]
[1777264228533,70.91,79159.74,0.5,0.0,0.0,0.0]
[1777264231640,70.91,79161.58,0.5,0.0,0.0,0.0]
[1777264231668,70.91,79159.82,0.5,0.0,0.0,0.0]
[1777264233574,70.91,79144.83,0.5,0.0,0.0,0.0]
[1777264234579,70.91,79134.98,0.5,0.0,0.0,0.0]
[1777264239612,70.91,79132.71,0.5,0.0,0.0,0.0]
[1777264242632,70.91,79129.93,0.5,0.0,0.0,0.0]
[1777264247670,70.91,79130.65,0.5,0.0,0.0,0.0]
[1777264248674,70.91,79127.71,0.5,0.0,0.0,0.0]
[1777264250691,70.91,79124.01,0.5,0.0,0.0,0.0]
[1777264252678,70.91,79124.4,0.5,0.0,0.0,0.0]
[1777264252757,70.91,79125.71,0.5,0.0,0.0,0.0]
[1777264258743,70.91,79123.48,0.5,0.0,0.0,0.0]
[1777264261768,70.91,79116.2,0.5,0.0,0.0,0.0]
[1777264262771,70.91,79113.32,0.5,0.0,0.0,0.0]
[1777264266800,70.91,79105.19,0.5,0.0,0.0,0.0]
[1777264271835,70.91,79116.82,0.5,0.0,0.0,0.0]
[1777264276869,70.91,79116.02,0.5,0.0,0.0,0.0]
[1777264281905,70.91,79117.74,0.5,0.0,0.0,0.0]
[1777264287946,70.91,79116.1,0.5,0.0,0.0,0.0]
[1777264290967,70.91,79113.05,0.5,0.0,0.0,0.0]
[1777264291974,70.91,79112.47,0.5,0.0,0.0,0.0]
[1777264294995,70.91,79107.91,0.5,0.0,0.0,0.0]
[1777264300030,70.91,79107.61,0.5,0.0,0.0,0.0]
[1777264303461,70.91,79099.37,0.5,0.0,0.0,0.0]
[1777264305065,70.91,79094.11,0.5,0.0,0.0,0.0]
[1777264310101,70.91,79092.09,0.5,0.0,0.0,0.0]
[1777264315136,70.91,79092.11,0.5,0.0,0.0,0.0]
[1777264320171,70.91,79092.51,0.5,0.0,0.0,0.0]
[1777264325206,70.91,79092.34,0.5,0.0,0.0,0.0]
[1777264330240,70.91,79092.11,0.5,0.0,0.0,0.0]
[1777264335275,70.91,79091.58,0.5,0.0,0.0,0.0]
[1777264337289,70.91,79096.02,0.5,0.0,0.0,0.0]
[1777264338299,70.91,79098.86,0.5,0.0,0.0,0.0]
[1777264343742,70.91,79098.01,0.5,0.0,0.0,0.0]
[1777264349375,70.91,79098.76,0.5,0.0,0.0,0.0]
[1777264351389,70.91,79098.4,0.5,0.0,0.0,0.0]
[1777264355419,70.91,79092.49,0.5,0.0,0.0,0.0]
[1777264356429,70.91,79088.5,0.5,0.0,0.0,0.0]
[1777264360454,70.91,79082.88,0.5,0.0,0.0,0.0]
[1777264363882,70.91,79077.61,0.5,0.0,0.0,0.0]
[1777264365490,70.91,79073.38,0.5,0.0,0.0,0.0]
[1777264366497,70.91,79065.19,0.5,0.0,0.0,0.0]
[1777264367504,70.91,79058.44,0.5,0.0,0.0,0.0]
[1777264369517,70.91,79055.48,0.5,0.0,0.0,0.0]
[1777264372538,70.91,79050.96,0.5,0.0,0.0,0.0]
[1777264373545,70.91,79054.9,0.5,0.0,0.0,0.0]
[1777264378584,70.91,79056.64,0.5,0.0,0.0,0.0]
[1777264380598,70.91,79060.61,0.5,0.0,0.0,0.0]
[1777264385632,70.91,79060.16,0.5,0.0,0.0,0.0]
[1777264390668,70.91,79057.19,0.5,0.0,0.0,0.0]
[1777264393188,70.91,79057.15,0.5,0.0,0.0,0.0]
[1777264393689,70.91,79055.4,0.5,0.0,0.0,0.0]
[1777264397716,70.91,79058.36,0.5,0.0,0.0,0.0]
[1777264402107,70.91,79058.86,0.5,0.0,0.0,0.0]
[1777264402751,70.91,79057.27,0.5,0.0,0.0,0.0]
[1777264407786,70.91,79057.29,0.5,0.0,0.0,0.0]
[1777264411815,70.91,79055.46,0.5,0.0,0.0,0.0]
[1777264416849,70.91,79054.42,0.5,0.0,0.0,0.0]
[1777264419870,70.91,79049.62,0.5,0.0,0.0,0.0]
[1777264420877,70.91,79053.39,0.5,0.0,0.0,0.0]
[1777264425913,70.91,79057.05,0.5,0.0,0.0,0.0]
[1777264428934,70.91,79054.23,0.5,0.0,0.0,0.0]
[1777264433968,70.91,79054.95,0.5,0.0,0.0,0.0]
[1777264434374,70.91,79051.82,0.5,0.0,0.0,0.0]
[1777264436990,70.91,79049.06,0.5,0.0,0.0,0.0]
[1777264437996,70.91,79042.99,0.5,0.0,0.0,0.0]
[1777264441023,70.91,79045.75,0.5,0.0,0.0,0.0]
[1777264443037,70.91,79048.86,0.5,0.0,0.0,0.0]
[1777264444444,70.91,79054.69,0.5,0.0,0.0,0.0]
[1777264450089,70.91,79051.99,0.5,0.0,0.0,0.0]
[1777264453584,70.91,79052.07,0.5,0.0,0.0,0.0]
[1777264453595,70.91,79051.43,0.5,0.0,0.0,0.0]
[1777264459150,70.91,79050.35,0.5,0.0,0.0,0.0]
[1777264462359,70.91,79052.16,0.5,0.0,0.0,0.0]
[1777264462460,70.91,79052.37,0.5,0.0,0.0,0.0]
[1777264468213,70.91,79050.96,0.5,0.0,0.0,0.0]
[1777264470227,70.91,79045.04,0.5,0.0,0.0,0.0]
[1777264471236,70.91,79042.67,0.5,0.0,0.0,0.0]
[1777264476269,70.91,79043.31,0.5,0.0,0.0,0.0]
[1777264481305,70.91,79044.71,0.5,0.0,0.0,0.0]
[1777264486339,70.91,79043.9,0.5,0.0,0.0,0.0]
[1777264491374,70.91,79044.63,0.5,0.0,0.0,0.0]
[1777264492382,70.91,79041.89,0.5,0.0,0.0,0.0]
[1777264493463,70.91,79041.89,0.5,0.0,0.0,0.0]
[1777264493492,70.91,79041.62,0.5,0.0,0.0,0.0]
[1777264499430,70.91,79040.69,0.5,0.0,0.0,0.0]
[1777264504901,70.91,79045.22,0.5,0.0,0.0,0.0]
[1777264506479,70.91,79051.1,0.5,0.0,0.0,0.0]
[1777264511515,70.91,79047.02,0.5,0.0,0.0,0.0]
[1777264512524,70.91,79043.41,0.5,0.0,0.0,0.0]
[1777264517556,70.91,79044.86,0.5,0.0,0.0,0.0]
[1777264522592,70.91,79045.01,0.5,0.0,0.0,0.0]
[1777264527627,70.91,79046.02,0.5,0.0,0.0,0.0]
[1777264529640,70.91,79042.58,0.5,0.0,0.0,0.0]
[1777264531655,70.91,79042.71,0.5,0.0,0.0,0.0]
[1777264536689,70.91,79042.51,0.5,0.0,0.0,0.0]
[1777264541724,70.91,79040.4,0.5,0.0,0.0,0.0]
[1777264546761,70.91,79038.98,0.5,0.0,0.0,0.0]
[1777264548773,70.91,79041.62,0.5,0.0,0.0,0.0]
[1777264553810,70.91,79045.29,0.5,0.0,0.0,0.0]
[1777264559852,70.91,79045.58,0.5,0.0,0.0,0.0]
[1777264564886,70.91,79044.22,0.5,0.0,0.0,0.0]
[1777264566901,70.91,79041.23,0.5,0.0,0.0,0.0]
[1777264571936,70.91,79041.93,0.5,0.0,0.0,0.0]
[1777264576970,70.91,79040.67,0.5,0.0,0.0,0.0]
[1777264582005,70.91,79042.23,0.5,0.0,0.0,0.0]
[1777264583012,70.91,79046.0,0.5,0.0,0.0,0.0]
[1777264585029,70.91,79042.08,0.5,0.0,0.0,0.0]
[1777264586035,70.91,79039.03,0.5,0.0,0.0,0.0]
[1777264592078,70.91,79039.84,0.5,0.0,0.0,0.0]
[1777264597112,70.91,79039.75,0.5,0.0,0.0,0.0]
[1777264602147,70.91,79043.68,0.5,0.0,0.0,0.0]
[1777264603156,70.91,79046.49,0.5,0.0,0.0,0.0]
[1777264608190,70.91,79046.68,0.5,0.0,0.0,0.0]
[1777264609197,70.91,79050.69,0.5,0.0,0.0,0.0]
[1777264610204,70.91,79053.92,0.5,0.0,0.0,0.0]
[1777264615674,70.91,79055.1,0.5,0.0,0.0,0.0]
[1777264621281,70.91,79052.43,0.5,0.0,0.0,0.0]
[1777264622883,70.91,79052.43,0.5,0.0,0.0,0.0]
[1777264622985,70.91,79052.64,0.5,0.0,0.0,0.0]
[1777264625745,70.91,79056.99,0.5,0.0,0.0,0.0]
[1777264627323,70.91,79061.38,0.5,0.0,0.0,0.0]
[1777264632359,70.91,79064.07,0.5,0.0,0.0,0.0]
[1777264633870,70.91,79064.07,0.5,0.0,0.0,0.0]
[1777264633953,70.91,79065.07,0.5,0.0,0.0,0.0]
[1777264640414,70.91,79064.94,0.5,0.0,0.0,0.0]
[1777264642892,70.91,79065.23,0.5,0.0,0.0,0.0]
[1777264642994,70.91,79065.47,0.5,0.0,0.0,0.0]
[1777264648473,70.91,79065.14,0.5,0.0,0.0,0.0]
[1777264651494,70.91,79066.13,0.5,0.0,0.0,0.0]
[1777264656528,70.91,79065.35,0.5,0.0,0.0,0.0]
[1777264661563,70.91,79066.45,0.5,0.0,0.0,0.0]
[1777264666599,70.91,79066.66,0.5,0.0,0.0,0.0]
[1777264671633,70.91,79064.94,0.5,0.0,0.0,0.0]
[1777264676671,70.91,79064.52,0.5,0.0,0.0,0.0]
[1777264681706,70.91,79064.19,0.5,0.0,0.0,0.0]
[1777264682710,70.91,79076.44,0.5,0.0,0.0,0.0]
[1777264683718,70.91,79081.56,0.5,0.0,0.0,0.0]
[1777264688753,70.91,79080.32,0.5,0.0,0.0,0.0]
[1777264693788,70.91,79080.18,0.5,0.0,0.0,0.0]
[1777264698824,70.91,79081.25,0.5,0.0,0.0,0.0]
[1777264703858,70.91,79081.23,0.5,0.0,0.0,0.0]
[1777264709900,70.91,79083.37,0.5,0.0,0.0,0.0]
[1777264711914,70.91,79085.38,0.5,0.0,0.0,0.0]
[1777264716949,70.91,79086.01,0.5,0.0,0.0,0.0]
[1777264722991,70.91,79088.12,0.5,0.0,0.0,0.0]
[1777264724421,70.91,79088.17,0.5,0.0,0.0,0.0]
[1777264725009,70.91,79094.76,0.5,0.0,0.0,0.0]
[1777264725429,70.91,79094.76,0.5,0.0,0.0,0.0]
[1777264725530,70.91,79099.35,0.5,0.0,0.0,0.0]
[1777264732054,70.91,79099.87,0.5,0.0,0.0,0.0]
[1777264743136,70.91,79100.87,0.5,0.0,0.0,0.0]
[1777264753202,70.91,79101.33,0.5,0.0,0.0,0.0]
[1777264758243,70.91,79102.97,0.5,0.0,0.0,0.0]
[1777264759245,70.91,79112.11,0.5,0.0,0.0,0.0]
[1777264760254,70.91,79126.31,0.5,0.0,0.0,0.0]
[1777264761259,70.91,79129.65,0.5,0.0,0.0,0.0]
[1777264767303,70.91,79128.56,0.5,0.0,0.0,0.0]
[1777264768310,70.91,79131.34,0.5,0.0,0.0,0.0]
[1777264770323,70.91,79135.17,0.5,0.0,0.0,0.0]
[1777264771331,70.91,79136.12,0.5,0.0,0.0,0.0]
[1777264773495,70.91,79134.06,0.5,0.0,0.0,0.0]
[1777264773593,70.91,79131.43,0.5,0.0,0.0,0.0]
[1777264779386,70.91,79128.77,0.5,0.0,0.0,0.0]
[1777264782407,70.91,79119.57,0.5,0.0,0.0,0.0]
[1777264783416,70.91,79115.9,0.5,0.0,0.0,0.0]
[1777264785428,70.91,79112.08,0.5,0.0,0.0,0.0]
[1777264786872,70.91,79109.18,0.5,0.0,0.0,0.0]
[1777264789456,70.91,79103.5,0.5,0.0,0.0,0.0]
[1777264794492,70.91,79103.38,0.5,0.0,0.0,0.0]
[1777264799527,70.91,79105.36,0.5,0.0,0.0,0.0]
[1777264800534,70.91,79108.98,0.5,0.0,0.0,0.0]
[1777264805569,70.91,79109.73,0.5,0.0,0.0,0.0]
[1777264810606,70.91,79108.78,0.5,0.0,0.0,0.0]
[1777264811611,70.91,79104.39,0.5,0.0,0.0,0.0]
[1777264814631,70.91,79101.63,0.5,0.0,0.0,0.0]
[1777264815638,70.91,79098.57,0.5,0.0,0.0,0.0]
[1777264818659,70.91,79094.11,0.5,0.0,0.0,0.0]
[1777264822688,70.91,79089.73,0.5,0.0,0.0,0.0]
[1777264823696,70.91,79085.43,0.5,0.0,0.0,0.0]
[1777264825709,70.91,79082.58,0.5,0.0,0.0,0.0]
[1777264831752,70.91,79083.31,0.5,0.0,0.0,0.0]
[1777264834819,70.91,79082.75,0.5,0.0,0.0,0.0]
[1777264834881,70.91,79082.59,0.5,0.0,0.0,0.0]
[1777264840815,70.91,79081.76,0.5,0.0,0.0,0.0]
[1777264842829,70.91,79078.55,0.5,0.0,0.0,0.0]
[1777264849879,70.91,79077.79,0.5,0.0,0.0,0.0]
[1777264857368,70.91,79079.93,0.5,0.0,0.0,0.0]
[1777264860959,70.91,79086.56,0.5,0.0,0.0,0.0]
[1777264862974,70.91,79096.92,0.5,0.0,0.0,0.0]
[1777264863980,70.91,79104.0,0.5,0.0,0.0,0.0]
[1777264864987,70.91,79113.58,0.5,0.0,0.0,0.0]
[1777264870026,70.91,79112.96,0.5,0.0,0.0,0.0]
[1777264875059,70.91,79110.44,0.5,0.0,0.0,0.0]
[1777264880095,70.91,79106.63,0.5,0.0,0.0,0.0]
[1777264883115,70.91,79103.35,0.5,0.0,0.0,0.0]
[1777264883867,70.91,79103.35,0.5,0.0,0.0,0.0]
[1777264884122,70.91,79102.6,0.5,0.0,0.0,0.0]
[1777264886136,70.91,79097.77,0.5,0.0,0.0,0.0]
[1777264891171,70.91,79105.16,0.5,0.0,0.0,0.0]
[1777264892178,70.91,79112.27,0.5,0.0,0.0,0.0]
[1777264893185,70.91,79116.0,0.5,0.0,0.0,0.0]
[1777264895004,70.91,79113.84,0.5,0.0,0.0,0.0]
[1777264895202,70.91,79116.83,0.5,0.0,0.0,0.0]
[1777264900235,70.91,79115.92,0.5,0.0,0.0,0.0]
[1777264905271,70.91,79114.33,0.5,0.0,0.0,0.0]
[1777264906278,70.91,79111.09,0.5,0.0,0.0,0.0]
[1777264910306,70.91,79108.02,0.5,0.0,0.0,0.0]
[1777264913328,70.91,79101.87,0.5,0.0,0.0,0.0]
[1777264913885,70.91,79101.87,0.5,0.0,0.0,0.0]
[1777264914337,70.91,79099.56,0.5,0.0,0.0,0.0]
[1777264919369,70.91,79100.8,0.5,0.0,0.0,0.0]
[1777264924405,70.91,79099.27,0.5,0.0,0.0,0.0]
[1777264925118,70.91,79099.27,0.5,0.0,0.0,0.0]
[1777264925410,70.91,79100.97,0.5,0.0,0.0,0.0]
[1777264930445,70.91,79102.05,0.5,0.0,0.0,0.0]
[1777264935480,70.91,79103.24,0.5,0.0,0.0,0.0]
[1777264940515,70.91,79103.07,0.5,0.0,0.0,0.0]
[1777264945550,70.91,79102.12,0.5,0.0,0.0,0.0]
[1777264950590,70.91,79101.71,0.5,0.0,0.0,0.0]
[1777264951592,70.91,79102.74,0.5,0.0,0.0,0.0]
[1777264956638,70.91,79103.07,0.5,0.0,0.0,0.0]
[1777264961663,70.91,79104.7,0.5,0.0,0.0,0.0]
[1777264966697,70.91,79104.04,0.5,0.0,0.0,0.0]
[1777264971733,70.91,79103.68,0.5,0.0,0.0,0.0]
[1777264978213,70.91,79103.2,0.5,0.0,0.0,0.0]
[1777264983819,70.91,79102.44,0.5,0.0,0.0,0.0]
[1777264988853,70.91,79101.67,0.5,0.0,0.0,0.0]
[1777264993888,70.91,79100.04,0.5,0.0,0.0,0.0]
[1777264998924,70.91,79099.08,0.5,0.0,0.0,0.0]
[1777264999931,70.91,79095.24,0.5,0.0,0.0,0.0]
[1777265001945,70.91,79092.4,0.5,0.0,0.0,0.0]
[1777265004966,70.91,79088.95,0.5,0.0,0.0,0.0]
[1777265006979,70.91,79086.15,0.5,0.0,0.0,0.0]
[1777265011007,70.91,79089.61,0.5,0.0,0.0,0.0]
[1777265016042,70.91,79088.7,0.5,0.0,0.0,0.0]
[1777265021078,70.91,79088.23,0.5,0.0,0.0,0.0]
[1777265026115,70.91,79087.02,0.5,0.0,0.0,0.0]
[1777265031149,70.91,79087.11,0.5,0.0,0.0,0.0]
[1777265036184,70.91,79089.26,0.5,0.0,0.0,0.0]
[1777265041220,70.91,79088.58,0.5,0.0,0.0,0.0]
[1777265043234,70.91,79092.38,0.5,0.0,0.0,0.0]
[1777265048268,70.91,79088.51,0.5,0.0,0.0,0.0]
[1777265054310,70.91,79088.61,0.5,0.0,0.0,0.0]
[1777265059346,70.91,79089.28,0.5,0.0,0.0,0.0]
[1777265064381,70.91,79095.3,0.5,0.0,0.0,0.0]
[1777265069415,70.91,79093.3,0.5,0.0,0.0,0.0]
[1777265071429,70.91,79092.68,0.5,0.0,0.0,0.0]
[1777265077471,70.91,79093.08,0.5,0.0,0.0,0.0]
[1777265083514,70.91,79092.32,0.5,0.0,0.0,0.0]
[1777265084520,70.91,79088.5,0.5,0.0,0.0,0.0]
[1777265085527,70.91,79084.61,0.5,0.0,0.0,0.0]
[1777265089557,70.91,79081.36,0.5,0.0,0.0,0.0]
[1777265094590,70.91,79082.14,0.5,0.0,0.0,0.0]
[1777265099625,70.91,79082.1,0.5,0.0,0.0,0.0]
[1777265104662,70.91,79081.47,0.5,0.0,0.0,0.0]
[1777265110703,70.91,79080.39,0.5,0.0,0.0,0.0]
[1777265114735,70.91,79086.35,0.5,0.0,0.0,0.0]
[1777265115739,70.91,79089.03,0.5,0.0,0.0,0.0]
[1777265120773,70.91,79087.19,0.5,0.0,0.0,0.0]
[1777265123794,70.91,79090.67,0.5,0.0,0.0,0.0]
[1777265126815,70.91,79093.25,0.5,0.0,0.0,0.0]
[1777265131850,70.91,79090.76,0.5,0.0,0.0,0.0]
[1777265136885,70.91,79090.25,0.5,0.0,0.0,0.0]
[1777265141921,70.91,79090.02,0.5,0.0,0.0,0.0]
[1777265146955,70.91,79089.51,0.5,0.0,0.0,0.0]
[1777265154004,70.91,79090.16,0.5,0.0,0.0,0.0]
[1777265159483,70.91,79081.07,0.5,0.0,0.0,0.0]
[1777265165084,70.91,79081.29,0.5,0.0,0.0,0.0]
[1777265170120,70.91,79081.36,0.5,0.0,0.0,0.0]
[1777265175155,70.91,79080.82,0.5,0.0,0.0,0.0]
[1777265180199,70.91,79080.47,0.5,0.0,0.0,0.0]
[1777265186240,70.91,79080.77,0.5,0.0,0.0,0.0]
[1777265191283,70.91,79078.83,0.5,0.0,0.0,0.0]
[1777265192286,70.91,79073.91,0.5,0.0,0.0,0.0]
[1777265193293,70.91,79076.93,0.5,0.0,0.0,0.0]
[1777265195308,70.91,79080.64,0.5,0.0,0.0,0.0]
[1777265197322,70.91,79084.07,0.5,0.0,0.0,0.0]
[1777265201354,70.91,79073.15,0.5,0.0,0.0,0.0]
[1777265202368,70.91,79063.65,0.5,0.0,0.0,0.0]
[1777265207396,70.91,79061.32,0.5,0.0,0.0,0.0]
[1777265212430,70.91,79061.18,0.5,0.0,0.0,0.0]
[1777265217466,70.91,79061.66,0.5,0.0,0.0,0.0]
[1777265220488,70.91,79058.87,0.5,0.0,0.0,0.0]
[1777265221494,70.91,79055.12,0.5,0.0,0.0,0.0]
[1777265226530,70.91,79054.65,0.5,0.0,0.0,0.0]
[1777265231566,70.91,79054.09,0.5,0.0,0.0,0.0]
[1777265236212,70.91,79052.38,0.5,0.0,0.0,0.0]
[1777265236600,70.91,79052.58,0.5,0.0,0.0,0.0]
[1777265241634,70.91,79051.82,0.5,0.0,0.0,0.0]
[1777265246669,70.91,79051.91,0.5,0.0,0.0,0.0]
[1777265253722,70.91,79051.31,0.5,0.0,0.0,0.0]
[1777265255230,70.91,79051.17,0.5,0.0,0.0,0.0]
[1777265255745,70.91,79044.39,0.5,0.0,0.0,0.0]
[1777265256744,70.91,79038.96,0.5,0.0,0.0,0.0]
[1777265257751,70.91,79035.25,0.5,0.0,0.0,0.0]
[1777265260771,70.91,79029.27,0.5,0.0,0.0,0.0]
[1777265261779,70.91,79026.72,0.5,0.0,0.0,0.0]
[1777265266814,70.91,79025.96,0.5,0.0,0.0,0.0]
[1777265270256,70.91,79021.65,0.5,0.0,0.0,0.0]
[1777265276490,70.91,79021.04,0.5,0.0,0.0,0.0]
[1777265276545,70.91,79023.92,0.5,0.0,0.0,0.0]
[1777265281919,70.91,79023.94,0.5,0.0,0.0,0.0]
[1777265283933,70.91,79029.32,0.5,0.0,0.0,0.0]
[1777265284939,70.91,79034.66,0.5,0.0,0.0,0.0]
[1777265290395,70.91,79023.5,0.5,0.0,0.0,0.0]
[1777265293005,70.91,79020.41,0.5,0.0,0.0,0.0]
[1777265298031,70.91,79018.05,0.5,0.0,0.0,0.0]
[1777265302059,70.91,79021.38,0.5,0.0,0.0,0.0]
[1777265307094,70.91,79021.7,0.5,0.0,0.0,0.0]
[1777265311121,70.91,79022.65,0.5,0.0,0.0,0.0]
[1777265316156,70.91,79021.19,0.5,0.0,0.0,0.0]
[1777265321195,70.91,79021.29,0.5,0.0,0.0,0.0]
[1777265326229,70.91,79019.85,0.5,0.0,0.0,0.0]
[1777265328243,70.91,79014.82,0.5,0.0,0.0,0.0]
[1777265329250,70.91,79011.18,0.5,0.0,0.0,0.0]
[1777265334285,70.91,79010.8,0.5,0.0,0.0,0.0]
[1777265339320,70.91,79011.2,0.5,0.0,0.0,0.0]
[1777265340747,70.91,79014.88,0.5,0.0,0.0,0.0]
[1777265346369,70.91,79016.43,0.5,0.0,0.0,0.0]
[1777265351405,70.91,79017.87,0.5,0.0,0.0,0.0]
[1777265353418,70.91,79020.83,0.5,0.0,0.0,0.0]
[1777265358453,70.91,79019.27,0.5,0.0,0.0,0.0]
[1777265364496,70.91,79019.94,0.5,0.0,0.0,0.0]
[1777265365503,70.91,79016.81,0.5,0.0,0.0,0.0]
[1777265367516,70.91,79013.89,0.5,0.0,0.0,0.0]
[1777265371544,70.91,79015.41,0.5,0.0,0.0,0.0]
[1777265374566,70.91,79011.79,0.5,0.0,0.0,0.0]
[1777265379600,70.91,79012.3,0.5,0.0,0.0,0.0]
[1777265384636,70.91,79012.54,0.5,0.0,0.0,0.0]
[1777265389670,70.91,79012.05,0.5,0.0,0.0,0.0]
[1777265392692,70.91,79003.71,0.5,0.0,0.0,0.0]
[1777265394705,70.91,78999.74,0.5,0.0,0.0,0.0]
[1777265399740,70.91,79000.89,0.5,0.0,0.0,0.0]
[1777265404775,70.91,79000.22,0.5,0.0,0.0,0.0]
[1777265407797,70.91,78995.53,0.5,0.0,0.0,0.0]
[1777265408836,70.91,78992.59,0.5,0.0,0.0,0.0]
[1777265413860,70.91,78984.63,0.5,0.0,0.0,0.0]
[1777265418900,70.91,78983.86,0.5,0.0,0.0,0.0]
[1777265423935,70.91,78988.58,0.5,0.0,0.0,0.0]
[1777265428970,70.91,78988.78,0.5,0.0,0.0,0.0]
[1777265431994,70.91,78988.02,0.5,0.0,0.0,0.0]
[1777265433003,70.91,78992.82,0.5,0.0,0.0,0.0]
[1777265438034,70.91,78992.25,0.5,0.0,0.0,0.0]
[1777265443069,70.91,78991.78,0.5,0.0,0.0,0.0]
[1777265448105,70.91,78992.41,0.5,0.0,0.0,0.0]
[1777265453144,70.91,78992.33,0.5,0.0,0.0,0.0]
[1777265458176,70.91,78991.77,0.5,0.0,0.0,0.0]
[1777265463212,70.91,78990.82,0.5,0.0,0.0,0.0]
[1777265464219,70.91,78984.86,0.5,0.0,0.0,0.0]
[1777265465226,70.91,78980.32,0.5,0.0,0.0,0.0]
[1777265470260,70.91,78979.73,0.5,0.0,0.0,0.0]
[1777265473281,70.91,78974.74,0.5,0.0,0.0,0.0]
[1777265475295,70.91,78971.61,0.5,0.0,0.0,0.0]
[1777265480330,70.91,78971.57,0.5,0.0,0.0,0.0]
[1777265483352,70.91,78968.09,0.5,0.0,0.0,0.0]
[1777265488387,70.91,78969.07,0.5,0.0,0.0,0.0]
[1777265491803,70.91,78967.81,0.5,0.0,0.0,0.0]
[1777265497450,70.91,78969.22,0.5,0.0,0.0,0.0]
[1777265502485,70.91,78967.93,0.5,0.0,0.0,0.0]
[1777265507521,70.91,78965.95,0.5,0.0,0.0,0.0]
[1777265512557,70.91,78963.93,0.5,0.0,0.0,0.0]
[1777265515578,70.91,78960.62,0.5,0.0,0.0,0.0]
[1777265520613,70.91,78962.5,0.5,0.0,0.0,0.0]
[1777265525648,70.91,78962.45,0.5,0.0,0.0,0.0]
[1777265530683,70.91,78963.32,0.5,0.0,0.0,0.0]
[1777265532082,70.91,78977.66,0.5,0.0,0.0,0.0]
[1777265535718,70.91,78981.68,0.5,0.0,0.0,0.0]
[1777265540753,70.91,78983.85,0.5,0.0,0.0,0.0]
[1777265545787,70.91,78988.76,0.5,0.0,0.0,0.0]
[1777265547802,70.91,78992.42,0.5,0.0,0.0,0.0]
[1777265551829,70.91,78993.25,0.5,0.0,0.0,0.0]
[1777265556864,70.91,78999.0,0.5,0.0,0.0,0.0]
[1777265560893,70.91,79001.87,0.5,0.0,0.0,0.0]
[1777265565929,70.91,79004.06,0.5,0.0,0.0,0.0]
[1777265567942,70.91,79000.43,0.5,0.0,0.0,0.0]
[1777265572982,70.91,78998.83,0.5,0.0,0.0,0.0]
[1777265573986,70.91,78995.71,0.5,0.0,0.0,0.0]
[1777265579022,70.91,78994.74,0.5,0.0,0.0,0.0]
[1777265584057,70.91,78994.66,0.5,0.0,0.0,0.0]
[1777265589094,70.91,78997.49,0.5,0.0,0.0,0.0]
[1777265590099,70.91,79003.85,0.5,0.0,0.0,0.0]
[1777265595134,70.91,79003.77,0.5,0.0,0.0,0.0]
[1777265600169,70.91,79003.53,0.5,0.0,0.0,0.0]
[1777265605204,70.91,79005.57,0.5,0.0,0.0,0.0]
[1777265606381,70.91,79005.57,0.5,0.0,0.0,0.0]
[1777265606482,70.91,79003.94,0.5,0.0,0.0,0.0]
[1777265611246,70.91,79004.03,0.5,0.0,0.0,0.0]
[1777265616281,70.91,79011.41,0.5,0.0,0.0,0.0]
[1777265617551,70.91,79011.41,0.5,0.0,0.0,0.0]
[1777265617632,70.91,79013.05,0.5,0.0,0.0,0.0]
[1777265622713,70.91,79012.92,0.5,0.0,0.0,0.0]
[1777265628365,70.91,79014.08,0.5,0.0,0.0,0.0]
[1777265632783,70.91,79011.32,0.5,0.0,0.0,0.0]
[1777265634408,70.91,79008.54,0.5,0.0,0.0,0.0]
[1777265639442,70.91,79006.38,0.5,0.0,0.0,0.0]
[1777265644478,70.91,79009.8,0.5,0.0,0.0,0.0]
[1777265646644,70.91,79010.15,0.5,0.0,0.0,0.0]
[1777265646745,70.91,79010.12,0.5,0.0,0.0,0.0]
[1777265651527,70.91,78998.11,0.5,0.0,0.0,0.0]
[1777265652923,70.91,78992.09,0.5,0.0,0.0,0.0]
[1777265655554,70.91,78988.55,0.5,0.0,0.0,0.0]
[1777265657640,70.91,78986.51,0.5,0.0,0.0,0.0]
[1777265657674,70.91,78981.95,0.5,0.0,0.0,0.0]
[1777265662994,70.91,78984.94,0.5,0.0,0.0,0.0]
[1777265668645,70.91,78984.17,0.5,0.0,0.0,0.0]
[1777265669653,70.91,78976.14,0.5,0.0,0.0,0.0]
[1777265670660,70.91,78970.87,0.5,0.0,0.0,0.0]
[1777265671667,70.91,78969.16,0.5,0.0,0.0,0.0]
[1777265676702,70.91,78966.04,0.5,0.0,0.0,0.0]
[1777265683134,70.91,78964.3,0.5,0.0,0.0,0.0]
[1777265688790,70.91,78962.5,0.5,0.0,0.0,0.0]
[1777265693823,70.91,78961.63,0.5,0.0,0.0,0.0]
[1777265695839,70.91,78959.08,0.5,0.0,0.0,0.0]
[1777265696532,70.91,78959.08,0.5,0.0,0.0,0.0]
[1777265696847,70.91,78957.83,0.5,0.0,0.0,0.0]
[1777265701883,70.91,78992.55,0.5,0.0,0.0,0.0]
[1777265703903,70.91,78986.31,0.5,0.0,0.0,0.0]
[1777265704004,70.91,78987.09,0.5,0.0,0.0,0.0]
[1777265705911,70.91,78980.53,0.5,0.0,0.0,0.0]
[1777265706917,70.91,78971.23,0.5,0.0,0.0,0.0]
[1777265707926,70.91,78964.47,0.5,0.0,0.0,0.0]
[1777265708930,70.91,78960.71,0.5,0.0,0.0,0.0]
[1777265709938,70.91,78955.95,0.5,0.0,0.0,0.0]
[1777265710944,70.91,78953.28,0.5,0.0,0.0,0.0]
[1777265712959,70.91,78948.97,0.5,0.0,0.0,0.0]
[1777265714972,70.91,78943.01,0.5,0.0,0.0,0.0]
[1777265715980,70.91,78948.1,0.5,0.0,0.0,0.0]
[1777265716831,70.91,78948.1,0.5,0.0,0.0,0.0]
[1777265716987,70.91,78952.34,0.5,0.0,0.0,0.0]
[1777265717994,70.91,78957.34,0.5,0.0,0.0,0.0]
[1777265721016,70.91,78952.03,0.5,0.0,0.0,0.0]
[1777265722023,70.91,78954.94,0.5,0.0,0.0,0.0]
[1777265724037,70.91,78950.19,0.5,0.0,0.0,0.0]
[1777265725044,70.91,78947.13,0.5,0.0,0.0,0.0]
[1777265726776,70.91,78944.97,0.5,0.0,0.0,0.0]
[1777265727057,70.91,78944.53,0.5,0.0,0.0,0.0]
[1777265731085,70.91,78944.51,0.5,0.0,0.0,0.0]
[1777265735114,70.91,78940.76,0.5,0.0,0.0,0.0]
[1777265740150,70.91,78939.72,0.5,0.0,0.0,0.0]
[1777265742166,70.91,78932.96,0.5,0.0,0.0,0.0]
[1777265744176,70.91,78922.65,0.5,0.0,0.0,0.0]
[1777265748205,70.91,78918.92,0.5,0.0,0.0,0.0]
[1777265753240,70.91,78918.12,0.5,0.0,0.0,0.0]
[1777265754246,70.91,78915.47,0.5,0.0,0.0,0.0]
[1777265759282,70.91,78912.84,0.5,0.0,0.0,0.0]
[1777265761296,70.91,78915.53,0.5,0.0,0.0,0.0]
[1777265766334,70.91,78913.94,0.5,0.0,0.0,0.0]
[1777265767339,70.91,78907.94,0.5,0.0,0.0,0.0]
[1777265768347,70.91,78901.6,0.5,0.0,0.0,0.0]
[1777265770362,70.91,78897.41,0.5,0.0,0.0,0.0]
[1777265771366,70.91,78893.76,0.5,0.0,0.0,0.0]
[1777265773778,70.91,78896.65,0.5,0.0,0.0,0.0]
[1777265776401,70.91,78901.69,0.5,0.0,0.0,0.0]
[1777265777408,70.91,78904.97,0.5,0.0,0.0,0.0]
[1777265780429,70.91,78909.8,0.5,0.0,0.0,0.0]
[1777265781436,70.91,78913.71,0.5,0.0,0.0,0.0]
[1777265783849,70.91,78905.66,0.5,0.0,0.0,0.0]
[1777265788134,70.91,78906.09,0.5,0.0,0.0,0.0]
[1777265788222,70.91,78905.27,0.5,0.0,0.0,0.0]
[1777265791509,70.91,78906.35,0.5,0.0,0.0,0.0]
[1777265793918,70.91,78900.27,0.5,0.0,0.0,0.0]
[1777265795537,70.91,78897.45,0.5,0.0,0.0,0.0]
[1777265800572,70.91,78895.85,0.5,0.0,0.0,0.0]
[1777265805609,70.91,78900.04,0.5,0.0,0.0,0.0]
[1777265806615,70.91,78904.27,0.5,0.0,0.0,0.0]
[1777265811650,70.91,78903.99,0.5,0.0,0.0,0.0]
[1777265816687,70.91,78898.99,0.5,0.0,0.0,0.0]
[1777265817692,70.91,78895.41,0.5,0.0,0.0,0.0]
[1777265822727,70.91,78897.58,0.5,0.0,0.0,0.0]
[1777265827098,70.91,78898.3,0.5,0.0,0.0,0.0]
[1777265827199,70.91,78899.53,0.5,0.0,0.0,0.0]
[1777265832798,70.91,78899.61,0.5,0.0,0.0,0.0]
[1777265837833,70.91,78902.76,0.5,0.0,0.0,0.0]
[1777265838840,70.91,78899.46,0.5,0.0,0.0,0.0]
[1777265844269,70.91,78899.9,0.5,0.0,0.0,0.0]
[1777265846896,70.91,78902.47,0.5,0.0,0.0,0.0]
[1777265851932,70.91,78903.72,0.5,0.0,0.0,0.0]
[1777265856967,70.91,78903.72,0.5,0.0,0.0,0.0]
[1777265860994,70.91,78901.15,0.5,0.0,0.0,0.0]
[1777265866030,70.91,78900.54,0.5,0.0,0.0,0.0]
[1777265871064,70.91,78901.31,0.5,0.0,0.0,0.0]
[1777265876102,70.91,78903.65,0.5,0.0,0.0,0.0]
[1777265881138,70.91,78904.39,0.5,0.0,0.0,0.0]
[1777265886175,70.91,78906.76,0.5,0.0,0.0,0.0]
[1777265888202,70.91,78914.44,0.5,0.0,0.0,0.0]
[1777265892215,70.91,78917.99,0.5,0.0,0.0,0.0]
[1777265896245,70.91,78924.03,0.5,0.0,0.0,0.0]
[1777265897252,70.91,78926.76,0.5,0.0,0.0,0.0]
[1777265902287,70.91,78923.3,0.5,0.0,0.0,0.0]
[1777265907322,70.91,78923.42,0.5,0.0,0.0,0.0]
[1777265911350,70.91,78921.75,0.5,0.0,0.0,0.0]
[1777265914372,70.91,78914.56,0.5,0.0,0.0,0.0]
[1777265915379,70.91,78910.67,0.5,0.0,0.0,0.0]
[1777265918399,70.91,78904.74,0.5,0.0,0.0,0.0]
[1777265923435,70.91,78904.03,0.5,0.0,0.0,0.0]
[1777265924441,70.91,78907.71,0.5,0.0,0.0,0.0]
[1777265926456,70.91,78910.33,0.5,0.0,0.0,0.0]
[1777265927464,70.91,78914.51,0.5,0.0,0.0,0.0]
[1777265932498,70.91,78914.75,0.5,0.0,0.0,0.0]
[1777265937533,70.91,78912.73,0.5,0.0,0.0,0.0]
[1777265941561,70.91,78917.29,0.5,0.0,0.0,0.0]
[1777265943575,70.91,78920.54,0.5,0.0,0.0,0.0]
[1777265947604,70.91,78923.73,0.5,0.0,0.0,0.0]
[1777265950625,70.91,78927.65,0.5,0.0,0.0,0.0]
[1777265951633,70.91,78930.19,0.5,0.0,0.0,0.0]
[1777265953647,70.91,78933.33,0.5,0.0,0.0,0.0]
[1777265958684,70.91,78931.24,0.5,0.0,0.0,0.0]
[1777265963718,70.91,78930.57,0.5,0.0,0.0,0.0]
[1777265965113,70.91,78928.03,0.5,0.0,0.0,0.0]
[1777265970767,70.91,78926.47,0.5,0.0,0.0,0.0]
[1777265971774,70.91,78926.56,0.5,0.0,0.0,0.0]
[1777265973788,70.91,78930.37,0.5,0.0,0.0,0.0]
[1777265978823,70.91,78931.9,0.5,0.0,0.0,0.0]
[1777265983858,70.91,78931.17,0.5,0.0,0.0,0.0]
[1777265988893,70.91,78931.09,0.5,0.0,0.0,0.0]
[1777265993929,70.91,78929.89,0.5,0.0,0.0,0.0]
[1777265998964,70.91,78930.04,0.5,0.0,0.0,0.0]
[1777266001996,70.91,78943.23,0.5,0.0,0.0,0.0]
[1777266002999,70.91,78947.18,0.5,0.0,0.0,0.0]
[1777266004009,70.91,78944.6,0.5,0.0,0.0,0.0]
[1777266007028,70.91,78941.3,0.5,0.0,0.0,0.0]
[1777266008037,70.91,78936.68,0.5,0.0,0.0,0.0]
[1777266011056,70.91,78933.79,0.5,0.0,0.0,0.0]
[1777266016091,70.91,78933.45,0.5,0.0,0.0,0.0]
[1777266021126,70.91,78930.25,0.5,0.0,0.0,0.0]
[1777266022133,70.91,78924.59,0.5,0.0,0.0,0.0]
[1777266027169,70.91,78924.98,0.5,0.0,0.0,0.0]
[1777266031197,70.91,78925.29,0.5,0.0,0.0,0.0]
[1777266035603,70.91,78921.77,0.5,0.0,0.0,0.0]
[1777266037238,70.91,78911.62,0.5,0.0,0.0,0.0]
[1777266042273,70.91,78910.08,0.5,0.0,0.0,0.0]
[1777266043281,70.91,78905.0,0.5,0.0,0.0,0.0]
[1777266048315,70.91,78903.16,0.5,0.0,0.0,0.0]
[1777266053351,70.91,78903.29,0.5,0.0,0.0,0.0]
[1777266057381,70.91,78898.9,0.5,0.0,0.0,0.0]
[1777266062419,70.91,78894.19,0.5,0.0,0.0,0.0]
[1777266063425,70.91,78890.31,0.5,0.0,0.0,0.0]
[1777266066446,70.91,78887.82,0.5,0.0,0.0,0.0]
[1777266071491,70.91,78887.85,0.5,0.0,0.0,0.0]
[1777266072501,70.91,78885.34,0.5,0.0,0.0,0.0]
[1777266076528,70.91,78881.9,0.5,0.0,0.0,0.0]
[1777266079089,70.91,78880.28,0.5,0.0,0.0,0.0]
[1777266079191,70.91,78880.19,0.5,0.0,0.0,0.0]
[1777266082570,70.91,78876.65,0.5,0.0,0.0,0.0]
[1777266087605,70.91,78874.74,0.5,0.0,0.0,0.0]
[1777266091634,70.91,78874.37,0.5,0.0,0.0,0.0]
[1777266094654,70.91,78871.55,0.5,0.0,0.0,0.0]
[1777266098683,70.91,78864.74,0.5,0.0,0.0,0.0]
[1777266100697,70.91,78859.08,0.5,0.0,0.0,0.0]
[1777266101704,70.91,78856.62,0.5,0.0,0.0,0.0]
[1777266103718,70.91,78850.35,0.5,0.0,0.0,0.0]
[1777266104725,70.91,78846.57,0.5,0.0,0.0,0.0]
[1777266106097,70.91,78839.21,0.5,0.0,0.0,0.0]
[1777266107745,70.91,78831.88,0.5,0.0,0.0,0.0]
[1777266108753,70.91,78824.69,0.5,0.0,0.0,0.0]
[1777266113787,70.91,78825.55,0.5,0.0,0.0,0.0]
[1777266116167,70.91,78832.14,0.5,0.0,0.0,0.0]
[1777266121847,70.91,78830.62,0.5,0.0,0.0,0.0]
[1777266123865,70.91,78827.21,0.5,0.0,0.0,0.0]
[1777266127887,70.91,78819.43,0.5,0.0,0.0,0.0]
[1777266129111,70.91,78819.43,0.5,0.0,0.0,0.0]
[1777266129212,70.91,78816.47,0.5,0.0,0.0,0.0]
[1777266131916,70.91,78825.19,0.5,0.0,0.0,0.0]
[1777266132923,70.91,78831.67,0.5,0.0,0.0,0.0]
[1777266137958,70.91,78830.81,0.5,0.0,0.0,0.0]
[1777266143003,70.91,78831.41,0.5,0.0,0.0,0.0]
[1777266148030,70.91,78830.73,0.5,0.0,0.0,0.0]
[1777266150043,70.91,78833.9,0.5,0.0,0.0,0.0]
[1777266151050,70.91,78836.5,0.5,0.0,0.0,0.0]
[1777266153064,70.91,78842.25,0.5,0.0,0.0,0.0]
[1777266154071,70.91,78846.15,0.5,0.0,0.0,0.0]
[1777266159109,70.91,78845.9,0.5,0.0,0.0,0.0]
[1777266160115,70.91,78848.8,0.5,0.0,0.0,0.0]
[1777266161123,70.91,78853.32,0.5,0.0,0.0,0.0]
[1777266163136,70.91,78856.19,0.5,0.0,0.0,0.0]
[1777266165151,70.91,78852.24,0.5,0.0,0.0,0.0]
[1777266169178,70.91,78848.63,0.5,0.0,0.0,0.0]
[1777266174215,70.91,78847.82,0.5,0.0,0.0,0.0]
[1777266178371,70.91,78847.17,0.5,0.0,0.0,0.0]
[1777266178472,70.91,78847.37,0.5,0.0,0.0,0.0]
[1777266181264,70.91,78851.05,0.5,0.0,0.0,0.0]
[1777266184285,70.91,78855.72,0.5,0.0,0.0,0.0]
[1777266188313,70.91,78858.23,0.5,0.0,0.0,0.0]
[1777266190327,70.91,78863.91,0.5,0.0,0.0,0.0]
[1777266194355,70.91,78859.65,0.5,0.0,0.0,0.0]
[1777266199389,70.91,78862.47,0.5,0.0,0.0,0.0]
[1777266204424,70.91,78860.99,0.5,0.0,0.0,0.0]
[1777266209460,70.91,78859.04,0.5,0.0,0.0,0.0]
[1777266211477,70.91,78859.35,0.5,0.0,0.0,0.0]
[1777266212480,70.91,78856.32,0.5,0.0,0.0,0.0]
[1777266213487,70.91,78852.64,0.5,0.0,0.0,0.0]
[1777266215501,70.91,78849.78,0.5,0.0,0.0,0.0]
[1777266220536,70.91,78850.25,0.5,0.0,0.0,0.0]
[1777266222550,70.91,78846.53,0.5,0.0,0.0,0.0]
[1777266227585,70.91,78847.17,0.5,0.0,0.0,0.0]
[1777266232620,70.91,78846.46,0.5,0.0,0.0,0.0]
[1777266237657,70.91,78843.05,0.5,0.0,0.0,0.0]
[1777266238670,70.91,78834.98,0.5,0.0,0.0,0.0]
[1777266242692,70.91,78828.47,0.5,0.0,0.0,0.0]
[1777266243700,70.91,78825.84,0.5,0.0,0.0,0.0]
[1777266244706,70.91,78821.57,0.5,0.0,0.0,0.0]
[1777266249742,70.91,78819.89,0.5,0.0,0.0,0.0]
[1777266254776,70.91,78817.36,0.5,0.0,0.0,0.0]
[1777266257798,70.91,78820.74,0.5,0.0,0.0,0.0]
[1777266259774,70.91,78821.53,0.5,0.0,0.0,0.0]
[1777266259812,70.91,78820.7,0.5,0.0,0.0,0.0]
[1777266263840,70.91,78818.24,0.5,0.0,0.0,0.0]
[1777266268875,70.91,78818.9,0.5,0.0,0.0,0.0]
[1777266271896,70.91,78817.5,0.5,0.0,0.0,0.0]
[1777266274917,70.91,78814.13,0.5,0.0,0.0,0.0]
[1777266277309,70.91,78809.94,0.5,0.0,0.0,0.0]
[1777266280961,70.91,78806.75,0.5,0.0,0.0,0.0]
[1777266283983,70.91,78804.17,0.5,0.0,0.0,0.0]
[1777266285997,70.91,78796.87,0.5,0.0,0.0,0.0]
[1777266287379,70.91,78790.74,0.5,0.0,0.0,0.0]
[1777266288822,70.91,78790.74,0.5,0.0,0.0,0.0]
[1777266288886,70.91,78790.33,0.5,0.0,0.0,0.0]
[1777266290119,70.91,78790.33,0.5,0.0,0.0,0.0]
[1777266290220,70.91,78768.88,0.5,0.0,0.0,0.0]
[1777266292042,70.91,78765.64,0.5,0.0,0.0,0.0]
[1777266295064,70.91,78768.45,0.5,0.0,0.0,0.0]
[1777266300098,70.91,78768.26,0.5,0.0,0.0,0.0]
[1777266302112,70.91,78765.04,0.5,0.0,0.0,0.0]
[1777266303119,70.91,78759.9,0.5,0.0,0.0,0.0]
[1777266305134,70.91,78757.06,0.5,0.0,0.0,0.0]
[1777266310169,70.91,78758.36,0.5,0.0,0.0,0.0]
[1777266315205,70.91,78765.46,0.5,0.0,0.0,0.0]
[1777266316213,70.91,78759.05,0.5,0.0,0.0,0.0]
[1777266317595,70.91,78753.64,0.5,0.0,0.0,0.0]
[1777266319921,70.91,78753.64,0.5,0.0,0.0,0.0]
[1777266319235,70.91,78756.08,0.5,0.0,0.0,0.0]
[1777266320241,70.91,78756.19,0.5,0.0,0.0,0.0]
[1777266324269,70.91,78748.41,0.5,0.0,0.0,0.0]
[1777266325276,70.91,78741.02,0.5,0.0,0.0,0.0]
[1777266327665,70.91,78736.7,0.5,0.0,0.0,0.0]
[1777266331319,70.91,78736.95,0.5,0.0,0.0,0.0]
[1777266333333,70.91,78740.3,0.5,0.0,0.0,0.0]
[1777266336355,70.91,78737.52,0.5,0.0,0.0,0.0]
[1777266340388,70.91,78734.04,0.5,0.0,0.0,0.0]
[1777266341397,70.91,78737.83,0.5,0.0,0.0,0.0]
[1777266342402,70.91,78734.26,0.5,0.0,0.0,0.0]
[1777266344420,70.91,78731.21,0.5,0.0,0.0,0.0]
[1777266349452,70.91,78732.75,0.5,0.0,0.0,0.0]
[1777266354486,70.91,78731.73,0.5,0.0,0.0,0.0]
[1777266359522,70.91,78730.64,0.5,0.0,0.0,0.0]
[1777266364558,70.91,78728.86,0.5,0.0,0.0,0.0]
[1777266367976,70.91,78734.57,0.5,0.0,0.0,0.0]
[1777266369602,70.91,78731.63,0.5,0.0,0.0,0.0]
[1777266374637,70.91,78731.46,0.5,0.0,0.0,0.0]
[1777266379671,70.91,78729.24,0.5,0.0,0.0,0.0]
[1777266381685,70.91,78725.79,0.5,0.0,0.0,0.0]
[1777266386721,70.91,78724.64,0.5,0.0,0.0,0.0]
[1777266390081,70.91,78725.94,0.5,0.0,0.0,0.0]
[1777266390749,70.91,78725.62,0.5,0.0,0.0,0.0]
[1777266391756,70.91,78724.2,0.5,0.0,0.0,0.0]
[1777266393769,70.91,78726.89,0.5,0.0,0.0,0.0]
[1777266398804,70.91,78724.69,0.5,0.0,0.0,0.0]
[1777266401825,70.91,78722.01,0.5,0.0,0.0,0.0]
[1777266404849,70.91,78725.28,0.5,0.0,0.0,0.0]
[1777266409883,70.91,78726.23,0.5,0.0,0.0,0.0]
[1777266414917,70.91,78726.94,0.5,0.0,0.0,0.0]
[1777266419013,70.91,78728.25,0.5,0.0,0.0,0.0]
[1777266419952,70.91,78729.53,0.5,0.0,0.0,0.0]
[1777266424987,70.91,78727.67,0.5,0.0,0.0,0.0]
[1777266430023,70.91,78729.94,0.5,0.0,0.0,0.0]
[1777266434051,70.91,78733.64,0.5,0.0,0.0,0.0]
[1777266437073,70.91,78730.78,0.5,0.0,0.0,0.0]
[1777266438481,70.91,78727.15,0.5,0.0,0.0,0.0]
[1777266440094,70.91,78721.96,0.5,0.0,0.0,0.0]
[1777266441100,70.91,78724.46,0.5,0.0,0.0,0.0]
[1777266446136,70.91,78728.32,0.5,0.0,0.0,0.0]
[1777266451172,70.91,78728.11,0.5,0.0,0.0,0.0]
[1777266452178,70.91,78735.05,0.5,0.0,0.0,0.0]
[1777266453185,70.91,78739.81,0.5,0.0,0.0,0.0]
[1777266454195,70.91,78745.31,0.5,0.0,0.0,0.0]
[1777266456207,70.91,78740.9,0.5,0.0,0.0,0.0]
[1777266461242,70.91,78737.54,0.5,0.0,0.0,0.0]
[1777266462251,70.91,78733.08,0.5,0.0,0.0,0.0]
[1777266463257,70.91,78727.07,0.5,0.0,0.0,0.0]
[1777266468692,70.91,78725.71,0.5,0.0,0.0,0.0]
[1777266474334,70.91,78724.79,0.5,0.0,0.0,0.0]
[1777266476348,70.91,78727.45,0.5,0.0,0.0,0.0]
[1777266481382,70.91,78726.3,0.5,0.0,0.0,0.0]
[1777266483397,70.91,78722.34,0.5,0.0,0.0,0.0]
[1777266488832,70.91,78725.76,0.5,0.0,0.0,0.0]
[1777266494474,70.91,78726.41,0.5,0.0,0.0,0.0]
[1777266499508,70.91,78724.91,0.5,0.0,0.0,0.0]
[1777266504543,70.91,78723.98,0.5,0.0,0.0,0.0]
[1777266506557,70.91,78721.24,0.5,0.0,0.0,0.0]
[1777266511593,70.91,78718.06,0.5,0.0,0.0,0.0]
[1777266513608,70.91,78715.38,0.5,0.0,0.0,0.0]
[1777266514617,70.91,78712.83,0.5,0.0,0.0,0.0]
[1777266515625,70.91,78702.7,0.5,0.0,0.0,0.0]
[1777266517637,70.91,78706.88,0.5,0.0,0.0,0.0]
[1777266519093,70.91,78710.27,0.5,0.0,0.0,0.0]
[1777266523682,70.91,78705.24,0.5,0.0,0.0,0.0]
[1777266528717,70.91,78704.65,0.5,0.0,0.0,0.0]
[1777266530485,70.91,78705.64,0.5,0.0,0.0,0.0]
[1777266530732,70.91,78705.98,0.5,0.0,0.0,0.0]
[1777266534759,70.91,78709.13,0.5,0.0,0.0,0.0]
[1777266539795,70.91,78709.49,0.5,0.0,0.0,0.0]
[1777266544832,70.91,78707.29,0.5,0.0,0.0,0.0]
[1777266545842,70.91,78698.07,0.5,0.0,0.0,0.0]
[1777266546846,70.91,78689.19,0.5,0.0,0.0,0.0]
[1777266547854,70.91,78676.73,0.5,0.0,0.0,0.0]
[1777266549867,70.91,78669.41,0.5,0.0,0.0,0.0]
[1777266550874,70.91,78665.2,0.5,0.0,0.0,0.0]
[1777266553896,70.91,78661.35,0.5,0.0,0.0,0.0]
[1777266558933,70.91,78659.12,0.5,0.0,0.0,0.0]
[1777266559497,70.91,78659.12,0.5,0.0,0.0,0.0]
[1777266559944,70.91,78661.09,0.5,0.0,0.0,0.0]
[1777266561955,70.91,78664.73,0.5,0.0,0.0,0.0]
[1777266562962,70.91,78677.55,0.5,0.0,0.0,0.0]
[1777266563968,70.91,78672.21,0.5,0.0,0.0,0.0]
[1777266564981,70.91,78669.08,0.5,0.0,0.0,0.0]
[1777266565983,70.91,78664.19,0.5,0.0,0.0,0.0]
[1777266566990,70.91,78657.12,0.5,0.0,0.0,0.0]
[1777266567998,70.91,78660.19,0.5,0.0,0.0,0.0]
[1777266569005,70.91,78666.74,0.5,0.0,0.0,0.0]
[1777266570011,70.91,78676.91,0.5,0.0,0.0,0.0]
[1777266570657,70.91,78676.91,0.5,0.0,0.0,0.0]
[1777266571020,70.91,78680.12,0.5,0.0,0.0,0.0]
[1777266572025,70.91,78685.84,0.5,0.0,0.0,0.0]
[1777266575048,70.91,78681.71,0.5,0.0,0.0,0.0]
[1777266576054,70.91,78678.51,0.5,0.0,0.0,0.0]
[1777266578067,70.91,78689.82,0.5,0.0,0.0,0.0]
[1777266579075,70.91,78696.73,0.5,0.0,0.0,0.0]
[1777266581093,70.91,78699.51,0.5,0.0,0.0,0.0]
[1777266583102,70.91,78697.04,0.5,0.0,0.0,0.0]
[1777266586123,70.91,78700.24,0.5,0.0,0.0,0.0]
[1777266588138,70.91,78703.09,0.5,0.0,0.0,0.0]
[1777266590155,70.91,78707.09,0.5,0.0,0.0,0.0]
[1777266592165,70.91,78714.27,0.5,0.0,0.0,0.0]
[1777266593175,70.91,78721.17,0.5,0.0,0.0,0.0]
[1777266596194,70.91,78726.21,0.5,0.0,0.0,0.0]
[1777266598208,70.91,78723.07,0.5,0.0,0.0,0.0]
[1777266599574,70.91,78724.08,0.5,0.0,0.0,0.0]
[1777266600224,70.91,78723.76,0.5,0.0,0.0,0.0]
[1777266601245,70.91,78726.48,0.5,0.0,0.0,0.0]
[1777266603244,70.91,78719.05,0.5,0.0,0.0,0.0]
[1777266608279,70.91,78721.75,0.5,0.0,0.0,0.0]
[1777266613314,70.91,78720.75,0.5,0.0,0.0,0.0]
[1777266617341,70.91,78723.84,0.5,0.0,0.0,0.0]
[1777266622378,70.91,78725.41,0.5,0.0,0.0,0.0]
[1777266627413,70.91,78722.42,0.5,0.0,0.0,0.0]
[1777266631444,70.91,78721.85,0.5,0.0,0.0,0.0]
[1777266634462,70.91,78725.69,0.5,0.0,0.0,0.0]
[1777266636477,70.91,78728.9,0.5,0.0,0.0,0.0]
[1777266639608,70.91,78728.94,0.5,0.0,0.0,0.0]
[1777266639709,70.91,78728.95,0.5,0.0,0.0,0.0]
[1777266643528,70.91,78725.38,0.5,0.0,0.0,0.0]
[1777266646547,70.91,78729.39,0.5,0.0,0.0,0.0]
[1777266650012,70.91,78718.19,0.5,0.0,0.0,0.0]
[1777266655610,70.91,78722.6,0.5,0.0,0.0,0.0]
[1777266657624,70.91,78717.64,0.5,0.0,0.0,0.0]
[1777266662659,70.91,78716.75,0.5,0.0,0.0,0.0]
[1777266667693,70.91,78717.48,0.5,0.0,0.0,0.0]
[1777266668700,70.91,78714.95,0.5,0.0,0.0,0.0]
[1777266670869,70.91,78713.46,0.5,0.0,0.0,0.0]
[1777266670971,70.91,78714.12,0.5,0.0,0.0,0.0]
[1777266674744,70.91,78717.19,0.5,0.0,0.0,0.0]
[1777266675749,70.91,78710.52,0.5,0.0,0.0,0.0]
[1777266676757,70.91,78706.94,0.5,0.0,0.0,0.0]
[1777266677765,70.91,78704.06,0.5,0.0,0.0,0.0]
[1777266680223,70.91,78683.33,0.5,0.0,0.0,0.0]
[1777266681794,70.91,78679.01,0.5,0.0,0.0,0.0]
[1777266686827,70.91,78686.7,0.5,0.0,0.0,0.0]
[1777266690293,70.91,78675.64,0.5,0.0,0.0,0.0]
[1777266691862,70.91,78675.27,0.5,0.0,0.0,0.0]
[1777266694891,70.91,78662.4,0.5,0.0,0.0,0.0]
[1777266695895,70.91,78656.54,0.5,0.0,0.0,0.0]
[1777266696902,70.91,78651.9,0.5,0.0,0.0,0.0]
[1777266701945,70.91,78654.94,0.5,0.0,0.0,0.0]
[1777266702973,70.91,78658.74,0.5,0.0,0.0,0.0]
[1777266703969,70.91,78654.96,0.5,0.0,0.0,0.0]
[1777266704978,70.91,78645.84,0.5,0.0,0.0,0.0]
[1777266705981,70.91,78641.64,0.5,0.0,0.0,0.0]
[1777266707999,70.91,78635.08,0.5,0.0,0.0,0.0]
[1777266710015,70.91,78626.79,0.5,0.0,0.0,0.0]
[1777266710979,70.91,78626.79,0.5,0.0,0.0,0.0]
[1777266711081,70.91,78622.56,0.5,0.0,0.0,0.0]
[1777266713034,70.91,78617.88,0.5,0.0,0.0,0.0]
[1777266718069,70.91,78615.0,0.5,0.0,0.0,0.0]
[1777266722097,70.91,78620.56,0.5,0.0,0.0,0.0]
[1777266724111,70.91,78624.42,0.5,0.0,0.0,0.0]
[1777266725119,70.91,78621.85,0.5,0.0,0.0,0.0]
[1777266726125,70.91,78619.08,0.5,0.0,0.0,0.0]
[1777266730908,70.91,78618.61,0.5,0.0,0.0,0.0]
[1777266731162,70.91,78617.4,0.5,0.0,0.0,0.0]
[1777266736209,70.91,78618.04,0.5,0.0,0.0,0.0]
[1777266736826,70.91,78618.04,0.5,0.0,0.0,0.0]
[1777266737211,70.91,78606.18,0.5,0.0,0.0,0.0]
[1777266742247,70.91,78570.55,0.5,0.0,0.0,0.0]
[1777266744054,70.91,78571.14,0.5,0.0,0.0,0.0]
[1777266744262,70.91,78564.38,0.5,0.0,0.0,0.0]
[1777266745269,70.91,78550.29,0.5,0.0,0.0,0.0]
[1777266749307,70.91,78555.74,0.5,0.0,0.0,0.0]
[1777266751320,70.91,78554.86,0.5,0.0,0.0,0.0]
[1777266752337,70.91,78561.06,0.5,0.0,0.0,0.0]
[1777266753343,70.91,78572.34,0.5,0.0,0.0,0.0]
[1777266756364,70.91,78568.33,0.5,0.0,0.0,0.0]
[1777266757374,70.91,78565.68,0.5,0.0,0.0,0.0]
[1777266759385,70.91,78568.93,0.5,0.0,0.0,0.0]
[1777266761106,70.91,78568.6,0.5,0.0,0.0,0.0]
[1777266761166,70.91,78567.73,0.5,0.0,0.0,0.0]
[1777266764420,70.91,78571.44,0.5,0.0,0.0,0.0]
[1777266765426,70.91,78576.32,0.5,0.0,0.0,0.0]
[1777266767441,70.91,78580.48,0.5,0.0,0.0,0.0]
[1777266768447,70.91,78586.63,0.5,0.0,0.0,0.0]
[1777266771144,70.91,78586.36,0.5,0.0,0.0,0.0]
[1777266771204,70.91,78587.04,0.5,0.0,0.0,0.0]
[1777266774490,70.91,78591.7,0.5,0.0,0.0,0.0]
[1777266778518,70.91,78595.88,0.5,0.0,0.0,0.0]
[1777266780037,70.91,78595.88,0.5,0.0,0.0,0.0]
[1777266780044,70.91,78599.03,0.5,0.0,0.0,0.0]
[1777266780957,70.91,78604.17,0.5,0.0,0.0,0.0]
[1777266782547,70.91,78599.56,0.5,0.0,0.0,0.0]
[1777266783554,70.91,78594.57,0.5,0.0,0.0,0.0]
[1777266788589,70.91,78595.71,0.5,0.0,0.0,0.0]
[1777266792617,70.91,78598.44,0.5,0.0,0.0,0.0]
[1777266795638,70.91,78602.03,0.5,0.0,0.0,0.0]
[1777266797663,70.91,78593.49,0.5,0.0,0.0,0.0]
[1777266798659,70.91,78590.4,0.5,0.0,0.0,0.0]
[1777266801101,70.91,78598.52,0.5,0.0,0.0,0.0]
[1777266802710,70.91,78607.84,0.5,0.0,0.0,0.0]
[1777266803707,70.91,78612.07,0.5,0.0,0.0,0.0]
[1777266804714,70.91,78615.77,0.5,0.0,0.0,0.0]
[1777266806728,70.91,78618.22,0.5,0.0,0.0,0.0]
[1777266809749,70.91,78624.19,0.5,0.0,0.0,0.0]
[1777266811171,70.91,78628.29,0.5,0.0,0.0,0.0]
[1777266814783,70.91,78625.1,0.5,0.0,0.0,0.0]
[1777266816797,70.91,78620.64,0.5,0.0,0.0,0.0]
[1777266818597,70.91,78619.91,0.5,0.0,0.0,0.0]
[1777266818812,70.91,78620.04,0.5,0.0,0.0,0.0]
[1777266823849,70.91,78586.08,0.5,0.0,0.0,0.0]
[1777266825493,70.91,78566.63,0.5,0.0,0.0,0.0]
[1777266825863,70.91,78565.36,0.5,0.0,0.0,0.0]
[1777266828883,70.91,78562.62,0.5,0.0,0.0,0.0]
[1777266831330,70.91,78577.61,0.5,0.0,0.0,0.0]
[1777266831650,70.91,78577.61,0.5,0.0,0.0,0.0]
[1777266831905,70.91,78577.24,0.5,0.0,0.0,0.0]
[1777266836948,70.91,78546.75,0.5,0.0,0.0,0.0]
[1777266839058,70.91,78534.1,0.5,0.0,0.0,0.0]
[1777266839160,70.91,78520.48,0.5,0.0,0.0,0.0]
[1777266841389,70.91,78509.7,0.5,0.0,0.0,0.0]
[1777266842982,70.91,78504.26,0.5,0.0,0.0,0.0]
[1777266843989,70.91,78506.71,0.5,0.0,0.0,0.0]
[1777266845001,70.91,78509.86,0.5,0.0,0.0,0.0]
[1777266846007,70.91,78499.4,0.5,0.0,0.0,0.0]
[1777266847015,70.91,78495.77,0.5,0.0,0.0,0.0]
[1777266849027,70.91,78501.53,0.5,0.0,0.0,0.0]
[1777266850024,70.91,78501.53,0.5,0.0,0.0,0.0]
[1777266850126,70.91,78521.51,0.5,0.0,0.0,0.0]
[1777266856077,70.91,78478.02,0.5,0.0,0.0,0.0]
[1777266857391,70.91,78478.02,0.5,0.0,0.0,0.0]
[1777266857493,70.91,78469.43,0.5,0.0,0.0,0.0]
[1777266859100,70.91,78460.33,0.5,0.0,0.0,0.0]
[1777266861114,70.91,78467.95,0.5,0.0,0.0,0.0]
[1777266862124,70.91,78473.73,0.5,0.0,0.0,0.0]
[1777266863126,70.91,78457.17,0.5,0.0,0.0,0.0]
[1777266864137,70.91,78451.4,0.5,0.0,0.0,0.0]
[1777266868162,70.91,78457.91,0.5,0.0,0.0,0.0]
[1777266869168,70.91,78471.68,0.5,0.0,0.0,0.0]
[1777266870175,70.91,78481.82,0.5,0.0,0.0,0.0]
[1777266871484,70.91,78481.82,0.5,0.0,0.0,0.0]
[1777266871182,70.91,78493.85,0.5,0.0,0.0,0.0]
[1777266872193,70.91,78499.41,0.5,0.0,0.0,0.0]
[1777266873197,70.91,78507.53,0.5,0.0,0.0,0.0]
[1777266874203,70.91,78513.92,0.5,0.0,0.0,0.0]
[1777266875211,70.91,78517.81,0.5,0.0,0.0,0.0]
[1777266877224,70.91,78525.17,0.5,0.0,0.0,0.0]
[1777266878231,70.91,78536.54,0.5,0.0,0.0,0.0]
[1777266878890,70.91,78536.54,0.5,0.0,0.0,0.0]
[1777266879241,70.91,78539.8,0.5,0.0,0.0,0.0]
[1777266883266,70.91,78487.66,0.5,0.0,0.0,0.0]
[1777266885913,70.91,78453.71,0.5,0.0,0.0,0.0]
[1777266886291,70.91,78453.51,0.5,0.0,0.0,0.0]
[1777266887297,70.91,78443.05,0.5,0.0,0.0,0.0]
[1777266888305,70.91,78431.88,0.5,0.0,0.0,0.0]
[1777266889313,70.91,78428.45,0.5,0.0,0.0,0.0]
[1777266890331,70.91,78434.2,0.5,0.0,0.0,0.0]
[1777266891337,70.91,78441.31,0.5,0.0,0.0,0.0]
[1777266896372,70.91,78409.41,0.5,0.0,0.0,0.0]
[1777266897585,70.91,78414.29,0.5,0.0,0.0,0.0]
[1777266898389,70.91,78415.29,0.5,0.0,0.0,0.0]
[1777266898834,70.91,78415.29,0.5,0.0,0.0,0.0]
[1777266899395,70.91,78419.84,0.5,0.0,0.0,0.0]
[1777266904431,70.91,78391.41,0.5,0.0,0.0,0.0]
[1777266905922,70.91,78374.69,0.5,0.0,0.0,0.0]
[1777266906453,70.91,78369.52,0.5,0.0,0.0,0.0]
[1777266907452,70.91,78366.76,0.5,0.0,0.0,0.0]
[1777266909467,70.91,78373.31,0.5,0.0,0.0,0.0]
[1777266910473,70.91,78385.55,0.5,0.0,0.0,0.0]
[1777266911489,70.91,78405.47,0.5,0.0,0.0,0.0]
[1777266912489,70.91,78409.37,0.5,0.0,0.0,0.0]
[1777266913496,70.91,78402.26,0.5,0.0,0.0,0.0]
[1777266914381,70.91,78402.26,0.5,0.0,0.0,0.0]
[1777266914504,70.91,78399.73,0.5,0.0,0.0,0.0]
[1777266917526,70.91,78351.99,0.5,0.0,0.0,0.0]
[1777266922573,70.91,78301.51,0.5,0.0,0.0,0.0]
[1777266925389,70.91,78290.64,0.5,0.0,0.0,0.0]
[1777266925594,70.91,78290.45,0.5,0.0,0.0,0.0]
[1777266926601,70.91,78294.26,0.5,0.0,0.0,0.0]
[1777266927607,70.91,78285.46,0.5,0.0,0.0,0.0]
[1777266928615,70.91,78281.22,0.5,0.0,0.0,0.0]
[1777266929623,70.91,78285.99,0.5,0.0,0.0,0.0]
[1777266930381,70.91,78285.99,0.5,0.0,0.0,0.0]
[1777266930637,70.91,78287.46,0.5,0.0,0.0,0.0]
[1777266935666,70.91,78256.95,0.5,0.0,0.0,0.0]
[1777266940705,70.91,78241.67,0.5,0.0,0.0,0.0]
[1777266945741,70.91,78274.44,0.5,0.0,0.0,0.0]
[1777266950798,70.91,78236.72,0.5,0.0,0.0,0.0]
[1777266953908,70.91,78202.76,0.5,0.0,0.0,0.0]
[1777266954009,70.91,78207.13,0.5,0.0,0.0,0.0]
[1777266955837,70.91,78194.82,0.5,0.0,0.0,0.0]
[1777266957780,70.91,78193.13,0.5,0.0,0.0,0.0]
[1777266957862,70.91,78195.61,0.5,0.0,0.0,0.0]
[1777266962895,70.91,78166.24,0.5,0.0,0.0,0.0]
[1777266965915,70.91,78122.39,0.5,0.0,0.0,0.0]
[1777266970949,70.91,78141.01,0.5,0.0,0.0,0.0]
[1777266975987,70.91,78165.07,0.5,0.0,0.0,0.0]
[1777266981023,70.91,78162.68,0.5,0.0,0.0,0.0]
[1777266986058,70.91,78113.78,0.5,0.0,0.0,0.0]
[1777266991103,70.91,78031.47,0.5,0.0,0.0,0.0]
[1777266996143,70.91,78043.62,0.5,0.0,0.0,0.0]
[1777266999168,70.91,78103.62,0.5,0.0,0.0,0.0]
[1777267002712,70.91,78148.74,0.5,0.0,0.0,0.0]
[1777267004182,70.91,78148.74,0.5,0.0,0.0,0.0]
[1777267004212,70.91,78151.35,0.5,0.0,0.0,0.0]
[1777267005220,70.91,78157.54,0.5,0.0,0.0,0.0]
[1777267006226,70.91,78163.38,0.5,0.0,0.0,0.0]
[1777267006954,70.91,78163.38,0.5,0.0,0.0,0.0]
[1777267007237,70.91,78167.98,0.5,0.0,0.0,0.0]
[1777267012785,70.91,78208.78,0.5,0.0,0.0,0.0]
[1777267018316,70.91,78188.73,0.5,0.0,0.0,0.0]
[1777267019700,70.91,78188.73,0.5,0.0,0.0,0.0]
[1777267019773,70.91,78186.72,0.5,0.0,0.0,0.0]
[1777267020548,70.91,78186.72,0.5,0.0,0.0,0.0]
[1777267020651,70.91,78186.53,0.5,0.0,0.0,0.0]
[1777267021510,70.91,78186.53,0.5,0.0,0.0,0.0]
[1777267021577,70.91,78173.73,0.5,0.0,0.0,0.0]
[1777267024373,70.91,78104.25,0.5,0.0,0.0,0.0]
[1777267027392,70.91,78149.66,0.5,0.0,0.0,0.0]
[1777267029406,70.91,78092.0,0.5,0.0,0.0,0.0]
[1777267031420,70.91,78044.61,0.5,0.0,0.0,0.0]
[1777267036455,70.91,78057.42,0.5,0.0,0.0,0.0]
[1777267038412,70.91,78061.04,0.5,0.0,0.0,0.0]
[1777267038470,70.91,78075.05,0.5,0.0,0.0,0.0]
[1777267039475,70.91,78079.5,0.5,0.0,0.0,0.0]
[1777267041490,70.91,78093.64,0.5,0.0,0.0,0.0]
[1777267042150,70.91,78093.64,0.5,0.0,0.0,0.0]
[1777267042498,70.91,78112.76,0.5,0.0,0.0,0.0]
[1777267043504,70.91,78109.17,0.5,0.0,0.0,0.0]
[1777267045516,70.91,78118.04,0.5,0.0,0.0,0.0]
[1777267048541,70.91,78114.01,0.5,0.0,0.0,0.0]
[1777267051560,70.91,78105.62,0.5,0.0,0.0,0.0]
[1777267051957,70.91,78105.62,0.5,0.0,0.0,0.0]
[1777267052567,70.91,78093.69,0.5,0.0,0.0,0.0]
[1777267053573,70.91,78097.52,0.5,0.0,0.0,0.0]
[1777267055587,70.91,78100.12,0.5,0.0,0.0,0.0]
[1777267058608,70.91,78107.45,0.5,0.0,0.0,0.0]
[1777267059192,70.91,78107.45,0.5,0.0,0.0,0.0]
[1777267059617,70.91,78117.39,0.5,0.0,0.0,0.0]
[1777267063147,70.91,78124.64,0.5,0.0,0.0,0.0]
[1777267063674,70.91,78126.74,0.5,0.0,0.0,0.0]
[1777267064438,70.91,78126.74,0.5,0.0,0.0,0.0]
[1777267064653,70.91,78127.24,0.5,0.0,0.0,0.0]
[1777267069694,70.91,78156.49,0.5,0.0,0.0,0.0]
[1777267074726,70.91,78084.83,0.5,0.0,0.0,0.0]
[1777267079767,70.91,78056.88,0.5,0.0,0.0,0.0]
[1777267084863,70.91,78074.39,0.5,0.0,0.0,0.0]
[1777267084958,70.91,78071.18,0.5,0.0,0.0,0.0]
[1777267088831,70.91,78062.77,0.5,0.0,0.0,0.0]
[1777267089838,70.91,78051.76,0.5,0.0,0.0,0.0]
[1777267092151,70.91,78054.03,0.5,0.0,0.0,0.0]
[1777267092862,70.91,78061.02,0.5,0.0,0.0,0.0]
[1777267093870,70.91,78054.31,0.5,0.0,0.0,0.0]
[1777267094873,70.91,78047.55,0.5,0.0,0.0,0.0]
[1777267095881,70.91,78036.49,0.5,0.0,0.0,0.0]
[1777267096891,70.91,78041.52,0.5,0.0,0.0,0.0]
[1777267097903,70.91,78048.73,0.5,0.0,0.0,0.0]
[1777267098910,70.91,78052.69,0.5,0.0,0.0,0.0]
[1777267099910,70.91,78068.86,0.5,0.0,0.0,0.0]
[1777267100917,70.91,78063.82,0.5,0.0,0.0,0.0]
[1777267101936,70.91,78055.73,0.5,0.0,0.0,0.0]
[1777267102253,70.91,78055.73,0.5,0.0,0.0,0.0]
[1777267102940,70.91,78060.66,0.5,0.0,0.0,0.0]
[1777267103024,70.91,78060.66,0.5,0.0,0.0,0.0]
[1777267103957,70.91,78080.84,0.5,0.0,0.0,0.0]
[1777267108362,70.91,78084.91,0.5,0.0,0.0,0.0]
[1777267108463,70.91,78090.77,0.5,0.0,0.0,0.0]
[1777267111007,70.91,78094.04,0.5,0.0,0.0,0.0]
[1777267113631,70.91,78091.2,0.5,0.0,0.0,0.0]
[1777267115043,70.91,78094.24,0.5,0.0,0.0,0.0]
[1777267117167,70.91,78096.22,0.5,0.0,0.0,0.0]
[1777267117284,70.91,78081.55,0.5,0.0,0.0,0.0]
[1777267123705,70.91,78042.74,0.5,0.0,0.0,0.0]
[1777267124050,70.91,78042.74,0.5,0.0,0.0,0.0]
[1777267124152,70.91,78043.15,0.5,0.0,0.0,0.0]
[1777267128154,70.91,78047.68,0.5,0.0,0.0,0.0]
[1777267129161,70.91,78052.62,0.5,0.0,0.0,0.0]
[1777267130862,70.91,78052.62,0.5,0.0,0.0,0.0]
[1777267130960,70.91,78057.72,0.5,0.0,0.0,0.0]
[1777267132184,70.91,78044.6,0.5,0.0,0.0,0.0]
[1777267133774,70.91,78039.65,0.5,0.0,0.0,0.0]
[1777267135206,70.91,78044.56,0.5,0.0,0.0,0.0]
[1777267136212,70.91,78052.46,0.5,0.0,0.0,0.0]
[1777267137220,70.91,78064.99,0.5,0.0,0.0,0.0]
[1777267138233,70.91,78069.12,0.5,0.0,0.0,0.0]
[1777267139236,70.91,78072.18,0.5,0.0,0.0,0.0]
[1777267141920,70.91,78070.58,0.5,0.0,0.0,0.0]
[1777267141980,70.91,78060.29,0.5,0.0,0.0,0.0]
[1777267146282,70.91,78064.93,0.5,0.0,0.0,0.0]
[1777267148294,70.91,78056.88,0.5,0.0,0.0,0.0]
[1777267150309,70.91,78059.92,0.5,0.0,0.0,0.0]
[1777267151317,70.91,78076.2,0.5,0.0,0.0,0.0]
[1777267153930,70.91,78072.68,0.5,0.0,0.0,0.0]
[1777267156351,70.91,78062.2,0.5,0.0,0.0,0.0]
[1777267157358,70.91,78054.85,0.5,0.0,0.0,0.0]
[1777267158365,70.91,78049.81,0.5,0.0,0.0,0.0]
[1777267161386,70.91,78053.68,0.5,0.0,0.0,0.0]
[1777267164020,70.91,78063.51,0.5,0.0,0.0,0.0]
[1777267165414,70.91,78068.75,0.5,0.0,0.0,0.0]
[1777267166429,70.91,78065.85,0.5,0.0,0.0,0.0]
[1777267167430,70.91,78056.04,0.5,0.0,0.0,0.0]
[1777267170450,70.91,78052.99,0.5,0.0,0.0,0.0]
[1777267171458,70.91,78050.73,0.5,0.0,0.0,0.0]
[1777267173472,70.91,78048.3,0.5,0.0,0.0,0.0]
[1777267177499,70.91,78056.34,0.5,0.0,0.0,0.0]
[1777267182535,70.91,78051.48,0.5,0.0,0.0,0.0]
[1777267183542,70.91,78047.55,0.5,0.0,0.0,0.0]
[1777267184550,70.91,78043.65,0.5,0.0,0.0,0.0]
[1777267185556,70.91,78040.03,0.5,0.0,0.0,0.0]
[1777267190591,70.91,78041.84,0.5,0.0,0.0,0.0]
[1777267195626,70.91,78042.47,0.5,0.0,0.0,0.0]
[1777267199655,70.91,78040.1,0.5,0.0,0.0,0.0]
[1777267202675,70.91,78037.69,0.5,0.0,0.0,0.0]
[1777267203684,70.91,78033.67,0.5,0.0,0.0,0.0]
[1777267205700,70.91,78030.73,0.5,0.0,0.0,0.0]
[1777267206133,70.91,78030.73,0.5,0.0,0.0,0.0]
[1777267206706,70.91,78015.06,0.5,0.0,0.0,0.0]
[1777267211776,70.91,77973.92,0.5,0.0,0.0,0.0]
[1777267213796,70.91,77918.53,0.5,0.0,0.0,0.0]
[1777267218824,70.91,77920.01,0.5,0.0,0.0,0.0]
[1777267219771,70.91,77920.01,0.5,0.0,0.0,0.0]
[1777267219852,70.91,77918.52,0.5,0.0,0.0,0.0]
[1777267221847,70.91,77911.05,0.5,0.0,0.0,0.0]
[1777267222854,70.91,77899.28,0.5,0.0,0.0,0.0]
[1777267225877,70.91,77910.59,0.5,0.0,0.0,0.0]
[1777267226886,70.91,77918.27,0.5,0.0,0.0,0.0]
[1777267227889,70.91,77924.19,0.5,0.0,0.0,0.0]
[1777267228405,70.91,77924.19,0.5,0.0,0.0,0.0]
[1777267228897,70.91,77935.4,0.5,0.0,0.0,0.0]
[1777267230945,70.91,77981.04,0.5,0.0,0.0,0.0]
[1777267231918,70.91,78001.73,0.5,0.0,0.0,0.0]
[1777267236234,70.91,77993.37,0.5,0.0,0.0,0.0]
[1777267236953,70.91,77989.14,0.5,0.0,0.0,0.0]
[1777267237961,70.91,77992.78,0.5,0.0,0.0,0.0]
[1777267238967,70.91,77999.07,0.5,0.0,0.0,0.0]
[1777267239974,70.91,78002.83,0.5,0.0,0.0,0.0]
[1777267241989,70.91,78006.15,0.5,0.0,0.0,0.0]
[1777267243002,70.91,78002.3,0.5,0.0,0.0,0.0]
[1777267245018,70.91,77997.82,0.5,0.0,0.0,0.0]
[1777267246347,70.91,77995.7,0.5,0.0,0.0,0.0]
[1777267247065,70.91,77977.07,0.5,0.0,0.0,0.0]
[1777267252101,70.91,77979.62,0.5,0.0,0.0,0.0]
[1777267257135,70.91,77993.5,0.5,0.0,0.0,0.0]
[1777267262208,70.91,77982.03,0.5,0.0,0.0,0.0]
[1777267267225,70.91,77966.8,0.5,0.0,0.0,0.0]
[1777267272300,70.91,77927.33,0.5,0.0,0.0,0.0]
[1777267277336,70.91,77965.53,0.5,0.0,0.0,0.0]
[1777267279351,70.91,78009.27,0.5,0.0,0.0,0.0]
[1777267284931,70.91,78022.63,0.5,0.0,0.0,0.0]
[1777267290426,70.91,78030.64,0.5,0.0,0.0,0.0]
[1777267295468,70.91,78008.09,0.5,0.0,0.0,0.0]
[1777267300504,70.91,77992.55,0.5,0.0,0.0,0.0]
[1777267305537,70.91,77998.82,0.5,0.0,0.0,0.0]
[1777267310572,70.91,78020.99,0.5,0.0,0.0,0.0]
[1777267315611,70.91,78013.52,0.5,0.0,0.0,0.0]
[1777267320645,70.91,77989.79,0.5,0.0,0.0,0.0]
[1777267325681,70.91,77970.57,0.5,0.0,0.0,0.0]
[1777267329709,70.91,77918.21,0.5,0.0,0.0,0.0]
[1777267335314,70.91,77870.33,0.5,0.0,0.0,0.0]
[1777267340803,70.91,77852.84,0.5,0.0,0.0,0.0]
[1777267344835,70.91,77900.23,0.5,0.0,0.0,0.0]
[1777267349870,70.91,77898.59,0.5,0.0,0.0,0.0]
[1777267351879,70.91,77913.11,0.5,0.0,0.0,0.0]
[1777267356953,70.91,77904.08,0.5,0.0,0.0,0.0]
[1777267361992,70.91,77921.49,0.5,0.0,0.0,0.0]
[1777267367027,70.91,77910.52,0.5,0.0,0.0,0.0]
[1777267372062,70.91,77879.91,0.5,0.0,0.0,0.0]
[1777267377099,70.91,77888.25,0.5,0.0,0.0,0.0]
[1777267382133,70.91,77851.59,0.5,0.0,0.0,0.0]
[1777267387184,70.91,77826.34,0.5,0.0,0.0,0.0]
[1777267392211,70.91,77856.01,0.5,0.0,0.0,0.0]
[1777267397273,70.91,77881.38,0.5,0.0,0.0,0.0]
[1777267402298,70.91,77899.89,0.5,0.0,0.0,0.0]
[1777267407335,70.91,77902.07,0.5,0.0,0.0,0.0]
[1777267412369,70.91,77897.92,0.5,0.0,0.0,0.0]
[1777267417407,70.91,77907.85,0.5,0.0,0.0,0.0]
[1777267422442,70.91,77886.45,0.5,0.0,0.0,0.0]
[1777267427475,70.91,77881.94,0.5,0.0,0.0,0.0]
[1777267432515,70.91,77913.28,0.5,0.0,0.0,0.0]
[1777267437546,70.91,77913.46,0.5,0.0,0.0,0.0]
[1777267442580,70.91,77928.46,0.5,0.0,0.0,0.0]
[1777267447621,70.91,77917.2,0.5,0.0,0.0,0.0]
[1777267452654,70.91,77905.61,0.5,0.0,0.0,0.0]
[1777267457697,70.91,77912.21,0.5,0.0,0.0,0.0]
[1777267462725,70.91,77938.37,0.5,0.0,0.0,0.0]
[1777267467759,70.91,77948.41,0.5,0.0,0.0,0.0]
[1777267472795,70.91,77945.88,0.5,0.0,0.0,0.0]
[1777267477830,70.91,77972.06,0.5,0.0,0.0,0.0]
[1777267482865,70.91,77987.54,0.5,0.0,0.0,0.0]
[1777267487901,70.91,77989.14,0.5,0.0,0.0,0.0]
[1777267492938,70.91,77988.94,0.5,0.0,0.0,0.0]
[1777267497971,70.91,77985.67,0.5,0.0,0.0,0.0]
[1777267503008,70.91,77988.14,0.5,0.0,0.0,0.0]
[1777267508042,70.91,77984.74,0.5,0.0,0.0,0.0]
[1777267513078,70.91,77980.76,0.5,0.0,0.0,0.0]
[1777267518114,70.91,77934.49,0.5,0.0,0.0,0.0]
[1777267523147,70.91,77928.3,0.5,0.0,0.0,0.0]
[1777267528183,70.91,77932.19,0.5,0.0,0.0,0.0]
[1777267533221,70.91,77917.67,0.5,0.0,0.0,0.0]
[1777267538253,70.91,77920.26,0.5,0.0,0.0,0.0]
[1777267543291,70.91,77878.03,0.5,0.0,0.0,0.0]
[1777267548326,70.91,77880.9,0.5,0.0,0.0,0.0]
[1777267553373,70.91,77836.93,0.5,0.0,0.0,0.0]
[1777267558404,70.91,77847.74,0.5,0.0,0.0,0.0]
[1777267563439,70.91,77835.45,0.5,0.0,0.0,0.0]
[1777267568474,70.91,77840.43,0.5,0.0,0.0,0.0]
[1777267573512,70.91,77851.63,0.5,0.0,0.0,0.0]
[1777267578551,70.91,77850.2,0.5,0.0,0.0,0.0]
[1777267583584,70.91,77866.01,0.5,0.0,0.0,0.0]
[1777267588619,70.91,77854.58,0.5,0.0,0.0,0.0]
[1777267593655,70.91,77861.28,0.5,0.0,0.0,0.0]
[1777267598689,70.91,77867.24,0.5,0.0,0.0,0.0]
[1777267603727,70.91,77869.37,0.5,0.0,0.0,0.0]
[1777267608762,70.91,77874.99,0.5,0.0,0.0,0.0]
[1777267613798,70.91,77884.57,0.5,0.0,0.0,0.0]
[1777267618833,70.91,77898.41,0.5,0.0,0.0,0.0]
[1777267623868,70.91,77917.87,0.5,0.0,0.0,0.0]
[1777267628903,70.91,77945.95,0.5,0.0,0.0,0.0]
[1777267633938,70.91,77962.24,0.5,0.0,0.0,0.0]
[1777267638973,70.91,77953.46,0.5,0.0,0.0,0.0]
[1777267644044,70.91,77959.39,0.5,0.0,0.0,0.0]
[1777267646042,70.91,77897.02,0.5,0.0,0.0,0.0]
[1777267651078,70.91,77909.7,0.5,0.0,0.0,0.0]
[1777267656112,70.91,77932.03,0.5,0.0,0.0,0.0]
[1777267661147,70.91,77942.41,0.5,0.0,0.0,0.0]
[1777267666183,70.91,77945.21,0.5,0.0,0.0,0.0]
[1777267671217,70.91,77951.09,0.5,0.0,0.0,0.0]
[1777267676253,70.91,77959.41,0.5,0.0,0.0,0.0]
[1777267681287,70.91,77967.75,0.5,0.0,0.0,0.0]
[1777267686322,70.91,77974.22,0.5,0.0,0.0,0.0]
[1777267691358,70.91,77971.84,0.5,0.0,0.0,0.0]
[1777267696391,70.91,77974.34,0.5,0.0,0.0,0.0]
[1777267701428,70.91,77985.05,0.5,0.0,0.0,0.0]
[1777267706464,70.91,77988.06,0.5,0.0,0.0,0.0]
[1777267711516,70.91,77951.43,0.5,0.0,0.0,0.0]
[1777267716550,70.91,77956.28,0.5,0.0,0.0,0.0]
[1777267721587,70.91,77956.26,0.5,0.0,0.0,0.0]
[1777267726622,70.91,77947.32,0.5,0.0,0.0,0.0]
[1777267731657,70.91,77943.76,0.5,0.0,0.0,0.0]
[1777267736693,70.91,77943.17,0.5,0.0,0.0,0.0]
[1777267741728,70.91,77921.79,0.5,0.0,0.0,0.0]
[1777267746762,70.91,77923.87,0.5,0.0,0.0,0.0]
[1777267751798,70.91,77897.01,0.5,0.0,0.0,0.0]
[1777267756832,70.91,77887.9,0.5,0.0,0.0,0.0]
[1777267761867,70.91,77891.41,0.5,0.0,0.0,0.0]
[1777267766902,70.91,77902.16,0.5,0.0,0.0,0.0]
[1777267771938,70.91,77893.87,0.5,0.0,0.0,0.0]
[1777267776973,70.91,77885.32,0.5,0.0,0.0,0.0]
[1777267782028,70.91,77900.61,0.5,0.0,0.0,0.0]
[1777267787045,70.91,77883.07,0.5,0.0,0.0,0.0]
[1777267792081,70.91,77888.7,0.5,0.0,0.0,0.0]
[1777267797116,70.91,77880.37,0.5,0.0,0.0,0.0]
[1777267801146,70.91,77836.56,0.5,0.0,0.0,0.0]
[1777267806182,70.91,77821.46,0.5,0.0,0.0,0.0]
[1777267811223,70.91,77803.07,0.5,0.0,0.0,0.0]
[1777267816258,70.91,77804.48,0.5,0.0,0.0,0.0]
[1777267821297,70.91,77776.14,0.5,0.0,0.0,0.0]
[1777267826329,70.91,77741.58,0.5,0.0,0.0,0.0]
[1777267831373,70.91,77728.77,0.5,0.0,0.0,0.0]
[1777267835362,70.91,77731.25,0.5,0.0,0.0,0.0]
[1777267835464,70.91,77739.66,0.5,0.0,0.0,0.0]
[1777267837209,70.91,77739.66,0.5,0.0,0.0,0.0]
[1777267837418,70.91,77740.93,0.5,0.0,0.0,0.0]
[1777267842455,70.91,77734.8,0.5,0.0,0.0,0.0]
[1777267846441,70.91,77750.98,0.5,0.0,0.0,0.0]
[1777267846543,70.91,77766.33,0.5,0.0,0.0,0.0]
[1777267848499,70.91,77772.72,0.5,0.0,0.0,0.0]
[1777267850516,70.91,77797.47,0.5,0.0,0.0,0.0]
[1777267851529,70.91,77809.74,0.5,0.0,0.0,0.0]
[1777267852526,70.91,77815.17,0.5,0.0,0.0,0.0]
[1777267853737,70.91,77815.17,0.5,0.0,0.0,0.0]
[1777267853838,70.91,77815.19,0.5,0.0,0.0,0.0]
[1777267855548,70.91,77823.26,0.5,0.0,0.0,0.0]
[1777267856556,70.91,77825.67,0.5,0.0,0.0,0.0]
[1777267857226,70.91,77825.67,0.5,0.0,0.0,0.0]
[1777267857572,70.91,77826.21,0.5,0.0,0.0,0.0]
[1777267858574,70.91,77777.81,0.5,0.0,0.0,0.0]
[1777267863608,70.91,77772.07,0.5,0.0,0.0,0.0]
[1777267868643,70.91,77748.58,0.5,0.0,0.0,0.0]
[1777267873680,70.91,77759.97,0.5,0.0,0.0,0.0]
[1777267878715,70.91,77801.26,0.5,0.0,0.0,0.0]
[1777267883750,70.91,77807.81,0.5,0.0,0.0,0.0]
[1777267888787,70.91,77815.9,0.5,0.0,0.0,0.0]
[1777267891805,70.91,77838.49,0.5,0.0,0.0,0.0]
[1777267896843,70.91,77853.58,0.5,0.0,0.0,0.0]
[1777267901878,70.91,77860.67,0.5,0.0,0.0,0.0]
[1777267906912,70.91,77843.63,0.5,0.0,0.0,0.0]
[1777267911947,70.91,77861.87,0.5,0.0,0.0,0.0]
[1777267916984,70.91,77852.01,0.5,0.0,0.0,0.0]
[1777267922018,70.91,77851.6,0.5,0.0,0.0,0.0]
[1777267927056,70.91,77854.15,0.5,0.0,0.0,0.0]
[1777267932089,70.91,77858.55,0.5,0.0,0.0,0.0]
[1777267937124,70.91,77844.87,0.5,0.0,0.0,0.0]
[1777267942163,70.91,77856.99,0.5,0.0,0.0,0.0]
[1777267947203,70.91,77839.79,0.5,0.0,0.0,0.0]
[1777267952232,70.91,77839.62,0.5,0.0,0.0,0.0]
[1777267957268,70.91,77846.73,0.5,0.0,0.0,0.0]
[1777267962314,70.91,77834.48,0.5,0.0,0.0,0.0]
[1777267967345,70.91,77817.46,0.5,0.0,0.0,0.0]
[1777267972378,70.91,77834.83,0.5,0.0,0.0,0.0]
[1777267977413,70.91,77823.97,0.5,0.0,0.0,0.0]
[1777267982450,70.91,77821.69,0.5,0.0,0.0,0.0]
[1777267987489,70.91,77813.5,0.5,0.0,0.0,0.0]
[1777267992524,70.91,77799.66,0.5,0.0,0.0,0.0]
[1777267997558,70.91,77820.75,0.5,0.0,0.0,0.0]
[1777268002594,70.91,77813.87,0.5,0.0,0.0,0.0]
[1777268007631,70.91,77803.88,0.5,0.0,0.0,0.0]
[1777268012664,70.91,77819.75,0.5,0.0,0.0,0.0]
[1777268017699,70.91,77834.04,0.5,0.0,0.0,0.0]
[1777268022735,70.91,77846.63,0.5,0.0,0.0,0.0]
[1777268027770,70.91,77855.67,0.5,0.0,0.0,0.0]
[1777268032806,70.91,77858.01,0.5,0.0,0.0,0.0]
[1777268037843,70.91,77864.39,0.5,0.0,0.0,0.0]
[1777268042876,70.91,77868.57,0.5,0.0,0.0,0.0]
[1777268047911,70.91,77872.89,0.5,0.0,0.0,0.0]
[1777268052946,70.91,77867.58,0.5,0.0,0.0,0.0]
[1777268057983,70.91,77878.36,0.5,0.0,0.0,0.0]
[1777268063017,70.91,77881.84,0.5,0.0,0.0,0.0]
[1777268068053,70.91,77880.8,0.5,0.0,0.0,0.0]
[1777268073087,70.91,77865.57,0.5,0.0,0.0,0.0]
[1777268078123,70.91,77881.02,0.5,0.0,0.0,0.0]
[1777268083157,70.91,77873.23,0.5,0.0,0.0,0.0]
[1777268088193,70.91,77874.41,0.5,0.0,0.0,0.0]
[1777268093227,70.91,77871.83,0.5,0.0,0.0,0.0]
[1777268098263,70.91,77872.19,0.5,0.0,0.0,0.0]
[1777268103298,70.91,77878.99,0.5,0.0,0.0,0.0]
[1777268108342,70.91,77832.79,0.5,0.0,0.0,0.0]
[1777268113381,70.91,77791.6,0.5,0.0,0.0,0.0]
[1777268118418,70.91,77752.46,0.5,0.0,0.0,0.0]
[1777268123451,70.91,77750.71,0.5,0.0,0.0,0.0]
[1777268128487,70.91,77734.67,0.5,0.0,0.0,0.0]
[1777268133531,70.91,77719.68,0.5,0.0,0.0,0.0]
[1777268138566,70.91,77730.45,0.5,0.0,0.0,0.0]
[1777268143600,70.91,77726.4,0.5,0.0,0.0,0.0]
[1777268148635,70.91,77729.13,0.5,0.0,0.0,0.0]
[1777268153671,70.91,77749.54,0.5,0.0,0.0,0.0]
[1777268158705,70.91,77744.03,0.5,0.0,0.0,0.0]
[1777268163744,70.91,77754.3,0.5,0.0,0.0,0.0]
[1777268168780,70.91,77758.75,0.5,0.0,0.0,0.0]
[1777268173811,70.91,77768.1,0.5,0.0,0.0,0.0]
[1777268178845,70.91,77785.42,0.5,0.0,0.0,0.0]
[1777268181873,70.91,77730.52,0.5,0.0,0.0,0.0]
[1777268186913,70.91,77719.16,0.5,0.0,0.0,0.0]
[1777268191946,70.91,77712.04,0.5,0.0,0.0,0.0]
[1777268196995,70.91,77683.01,0.5,0.0,0.0,0.0]
[1777268202035,70.91,77684.89,0.5,0.0,0.0,0.0]
[1777268206112,70.91,77634.23,0.5,0.0,0.0,0.0]
[1777268211194,70.91,77674.99,0.5,0.0,0.0,0.0]
[1777268216207,70.91,77674.9,0.5,0.0,0.0,0.0]
[1777268221239,70.91,77721.31,0.5,0.0,0.0,0.0]
[1777268226275,70.91,77740.07,0.5,0.0,0.0,0.0]
[1777268231312,70.91,77736.87,0.5,0.0,0.0,0.0]
[1777268236346,70.91,77707.44,0.5,0.0,0.0,0.0]
[1777268241379,70.91,77690.85,0.5,0.0,0.0,0.0]
[1777268246419,70.91,77654.7,0.5,0.0,0.0,0.0]
[1777268251500,70.91,77700.33,0.5,0.0,0.0,0.0]
[1777268253478,70.91,77655.77,0.5,0.0,0.0,0.0]
[1777268258510,70.91,77618.56,0.5,0.0,0.0,0.0]
[1777268263552,70.91,77625.99,0.5,0.0,0.0,0.0]
[1777268268585,70.91,77641.52,0.5,0.0,0.0,0.0]
[1777268273636,70.91,77647.31,0.5,0.0,0.0,0.0]
[1777268275648,70.91,77604.38,0.5,0.0,0.0,0.0]
[1777268280683,70.91,77598.2,0.5,0.0,0.0,0.0]
[1777268285719,70.91,77581.98,0.5,0.0,0.0,0.0]
[1777268290757,70.91,77590.64,0.5,0.0,0.0,0.0]
[1777268294783,70.91,77646.17,0.5,0.0,0.0,0.0]
[1777268299817,70.91,77658.9,0.5,0.0,0.0,0.0]
[1777268304853,70.91,77673.33,0.5,0.0,0.0,0.0]
[1777268309889,70.91,77688.24,0.5,0.0,0.0,0.0]
[1777268312538,70.91,77703.86,0.5,0.0,0.0,0.0]
[1777268317947,70.91,77715.04,0.5,0.0,0.0,0.0]
[1777268322986,70.91,77704.48,0.5,0.0,0.0,0.0]
[1777268328017,70.91,77705.22,0.5,0.0,0.0,0.0]
[1777268333054,70.91,77708.63,0.5,0.0,0.0,0.0]
[1777268338088,70.91,77708.37,0.5,0.0,0.0,0.0]
[1777268343124,70.91,77700.69,0.5,0.0,0.0,0.0]
[1777268348163,70.91,77713.77,0.5,0.0,0.0,0.0]
[1777268353194,70.91,77692.05,0.5,0.0,0.0,0.0]
[1777268358234,70.91,77714.34,0.5,0.0,0.0,0.0]
[1777268363264,70.91,77704.79,0.5,0.0,0.0,0.0]
[1777268368299,70.91,77701.11,0.5,0.0,0.0,0.0]
[1777268373334,70.91,77701.15,0.5,0.0,0.0,0.0]
[1777268378373,70.91,77712.93,0.5,0.0,0.0,0.0]
[1777268383405,70.91,77738.59,0.5,0.0,0.0,0.0]
[1777268388441,70.91,77723.78,0.5,0.0,0.0,0.0]
[1777268393489,70.91,77740.9,0.5,0.0,0.0,0.0]
[1777268398527,70.91,77736.52,0.5,0.0,0.0,0.0]
[1777268403560,70.91,77732.16,0.5,0.0,0.0,0.0]
[1777268408620,70.91,77720.55,0.5,0.0,0.0,0.0]
[1777268413656,70.91,77695.65,0.5,0.0,0.0,0.0]
[1777268416668,70.91,77740.21,0.5,0.0,0.0,0.0]
[1777268421704,70.91,77734.11,0.5,0.0,0.0,0.0]
[1777268426739,70.91,77746.42,0.5,0.0,0.0,0.0]
[1777268431774,70.91,77755.88,0.5,0.0,0.0,0.0]
[1777268436809,70.91,77761.85,0.5,0.0,0.0,0.0]
[1777268441845,70.91,77765.56,0.5,0.0,0.0,0.0]
[1777268446882,70.91,77758.0,0.5,0.0,0.0,0.0]
[1777268451917,70.91,77755.08,0.5,0.0,0.0,0.0]
[1777268456952,70.91,77737.24,0.5,0.0,0.0,0.0]
[1777268461987,70.91,77736.46,0.5,0.0,0.0,0.0]
[1777268467025,70.91,77742.99,0.5,0.0,0.0,0.0]
[1777268472068,70.91,77747.12,0.5,0.0,0.0,0.0]
[1777268477111,70.91,77735.74,0.5,0.0,0.0,0.0]
[1777268482138,70.91,77731.42,0.5,0.0,0.0,0.0]
[1777268487175,70.91,77733.19,0.5,0.0,0.0,0.0]
[1777268492210,70.91,77733.62,0.5,0.0,0.0,0.0]
[1777268497246,70.91,77733.57,0.5,0.0,0.0,0.0]
[1777268502280,70.91,77736.03,0.5,0.0,0.0,0.0]
[1777268507318,70.91,77739.91,0.5,0.0,0.0,0.0]
[1777268512351,70.91,77733.83,0.5,0.0,0.0,0.0]
[1777268517385,70.91,77739.44,0.5,0.0,0.0,0.0]
[1777268522420,70.91,77746.49,0.5,0.0,0.0,0.0]
[1777268527455,70.91,77749.55,0.5,0.0,0.0,0.0]
[1777268532490,70.91,77755.36,0.5,0.0,0.0,0.0]
[1777268537526,70.91,77761.98,0.5,0.0,0.0,0.0]
[1777268542560,70.91,77757.13,0.5,0.0,0.0,0.0]
[1777268547595,70.91,77757.89,0.5,0.0,0.0,0.0]
[1777268552630,70.91,77756.2,0.5,0.0,0.0,0.0]
[1777268557666,70.91,77753.32,0.5,0.0,0.0,0.0]
[1777268562701,70.91,77753.55,0.5,0.0,0.0,0.0]
[1777268567736,70.91,77756.39,0.5,0.0,0.0,0.0]
[1777268572772,70.91,77757.37,0.5,0.0,0.0,0.0]
[1777268577813,70.91,77764.27,0.5,0.0,0.0,0.0]
[1777268582854,70.91,77778.44,0.5,0.0,0.0,0.0]
[1777268587884,70.91,77794.86,0.5,0.0,0.0,0.0]
[1777268592932,70.91,77755.38,0.5,0.0,0.0,0.0]
[1777268597959,70.91,77770.2,0.5,0.0,0.0,0.0]
[1777268602993,70.91,77775.46,0.5,0.0,0.0,0.0]
[1777268608030,70.91,77784.18,0.5,0.0,0.0,0.0]
[1777268613063,70.91,77782.56,0.5,0.0,0.0,0.0]
[1777268618098,70.91,77767.95,0.5,0.0,0.0,0.0]
[1777268623134,70.91,77779.59,0.5,0.0,0.0,0.0]
[1777268628170,70.91,77787.96,0.5,0.0,0.0,0.0]
[1777268633210,70.91,77787.9,0.5,0.0,0.0,0.0]
[1777268638241,70.91,77790.71,0.5,0.0,0.0,0.0]
[1777268643277,70.91,77771.63,0.5,0.0,0.0,0.0]
[1777268648311,70.91,77760.53,0.5,0.0,0.0,0.0]
[1777268653346,70.91,77761.17,0.5,0.0,0.0,0.0]
[1777268658382,70.91,77770.24,0.5,0.0,0.0,0.0]
[1777268663416,70.91,77771.15,0.5,0.0,0.0,0.0]
[1777268668452,70.91,77772.27,0.5,0.0,0.0,0.0]
[1777268673490,70.91,77772.42,0.5,0.0,0.0,0.0]
[1777268678523,70.91,77774.55,0.5,0.0,0.0,0.0]
[1777268683558,70.91,77777.94,0.5,0.0,0.0,0.0]
[1777268688593,70.91,77780.8,0.5,0.0,0.0,0.0]
[1777268693630,70.91,77789.5,0.5,0.0,0.0,0.0]
[1777268698662,70.91,77787.04,0.5,0.0,0.0,0.0]
[1777268703762,70.91,77758.48,0.5,0.0,0.0,0.0]
[1777268709757,70.91,77744.3,0.5,0.0,0.0,0.0]
[1777268714792,70.91,77756.02,0.5,0.0,0.0,0.0]
[1777268719826,70.91,77770.54,0.5,0.0,0.0,0.0]
[1777268724861,70.91,77765.57,0.5,0.0,0.0,0.0]
[1777268729897,70.91,77765.18,0.5,0.0,0.0,0.0]
[1777268734935,70.91,77738.71,0.5,0.0,0.0,0.0]
[1777268739969,70.91,77736.67,0.5,0.0,0.0,0.0]
[1777268745005,70.91,77738.09,0.5,0.0,0.0,0.0]
[1777268750039,70.91,77737.79,0.5,0.0,0.0,0.0]
[1777268755083,70.91,77740.1,0.5,0.0,0.0,0.0]
[1777268760112,70.91,77754.59,0.5,0.0,0.0,0.0]
[1777268765768,70.91,77751.49,0.5,0.0,0.0,0.0]
[1777268771210,70.91,77752.68,0.5,0.0,0.0,0.0]
[1777268776237,70.91,77753.09,0.5,0.0,0.0,0.0]
[1777268781273,70.91,77751.52,0.5,0.0,0.0,0.0]
[1777268786308,70.91,77757.2,0.5,0.0,0.0,0.0]
[1777268791343,70.91,77763.34,0.5,0.0,0.0,0.0]
[1777268796378,70.91,77765.13,0.5,0.0,0.0,0.0]
[1777268801415,70.91,77788.6,0.5,0.0,0.0,0.0]
[1777268806449,70.91,77788.6,0.5,0.0,0.0,0.0]
[1777268811484,70.91,77793.76,0.5,0.0,0.0,0.0]
[1777268816519,70.91,77829.38,0.5,0.0,0.0,0.0]
[1777268821555,70.91,77837.09,0.5,0.0,0.0,0.0]
[1777268826633,70.91,77839.63,0.5,0.0,0.0,0.0]
[1777268831717,70.91,77837.34,0.5,0.0,0.0,0.0]
[1777268836732,70.91,77821.5,0.5,0.0,0.0,0.0]
[1777268841767,70.91,77810.21,0.5,0.0,0.0,0.0]
[1777268846803,70.91,77809.27,0.5,0.0,0.0,0.0]
[1777268851837,70.91,77808.04,0.5,0.0,0.0,0.0]
[1777268856872,70.91,77813.55,0.5,0.0,0.0,0.0]
[1777268861909,70.91,77813.32,0.5,0.0,0.0,0.0]
[1777268866943,70.91,77813.14,0.5,0.0,0.0,0.0]
[1777268871977,70.91,77813.15,0.5,0.0,0.0,0.0]
[1777268877019,70.91,77813.88,0.5,0.0,0.0,0.0]
[1777268882088,70.91,77769.42,0.5,0.0,0.0,0.0]
[1777268887119,70.91,77752.42,0.5,0.0,0.0,0.0]
[1777268892154,70.91,77761.08,0.5,0.0,0.0,0.0]
[1777268897189,70.91,77770.33,0.5,0.0,0.0,0.0]
[1777268902224,70.91,77771.24,0.5,0.0,0.0,0.0]
[1777268907262,70.91,77767.83,0.5,0.0,0.0,0.0]
[1777268912303,70.91,77767.14,0.5,0.0,0.0,0.0]
[1777268917331,70.91,77765.14,0.5,0.0,0.0,0.0]
[1777268922366,70.91,77767.89,0.5,0.0,0.0,0.0]
[1777268927401,70.91,77766.56,0.5,0.0,0.0,0.0]
[1777268932445,70.91,77772.66,0.5,0.0,0.0,0.0]
[1777268937475,70.91,77774.03,0.5,0.0,0.0,0.0]
[1777268942510,70.91,77775.23,0.5,0.0,0.0,0.0]
[1777268947545,70.91,77790.79,0.5,0.0,0.0,0.0]
[1777268952582,70.91,77790.28,0.5,0.0,0.0,0.0]
[1777268957615,70.91,77789.08,0.5,0.0,0.0,0.0]
[1777268962651,70.91,77794.71,0.5,0.0,0.0,0.0]
[1777268967686,70.91,77802.68,0.5,0.0,0.0,0.0]
[1777268972720,70.91,77791.82,0.5,0.0,0.0,0.0]
[1777268977757,70.91,77772.9,0.5,0.0,0.0,0.0]
[1777268982791,70.91,77770.7,0.5,0.0,0.0,0.0]
[1777268987826,70.91,77777.16,0.5,0.0,0.0,0.0]
[1777268992861,70.91,77781.46,0.5,0.0,0.0,0.0]
[1777268997895,70.91,77783.4,0.5,0.0,0.0,0.0]
[1777269002930,70.91,77788.38,0.5,0.0,0.0,0.0]
[1777269007967,70.91,77793.19,0.5,0.0,0.0,0.0]
[1777269013001,70.91,77797.64,0.5,0.0,0.0,0.0]
[1777269018036,70.91,77801.25,0.5,0.0,0.0,0.0]
[1777269023072,70.91,77805.38,0.5,0.0,0.0,0.0]
[1777269028107,70.91,77809.84,0.5,0.0,0.0,0.0]
[1777269033141,70.91,77792.54,0.5,0.0,0.0,0.0]
[1777269038176,70.91,77782.99,0.5,0.0,0.0,0.0]
[1777269043211,70.91,77781.58,0.5,0.0,0.0,0.0]
[1777269048246,70.91,77781.97,0.5,0.0,0.0,0.0]
[1777269053282,70.91,77778.15,0.5,0.0,0.0,0.0]
[1777269058320,70.91,77773.22,0.5,0.0,0.0,0.0]
[1777269063354,70.91,77776.05,0.5,0.0,0.0,0.0]
[1777269068387,70.91,77767.94,0.5,0.0,0.0,0.0]
[1777269073421,70.91,77759.03,0.5,0.0,0.0,0.0]
[1777269078457,70.91,77790.66,0.5,0.0,0.0,0.0]
[1777269083491,70.91,77790.9,0.5,0.0,0.0,0.0]
[1777269088527,70.91,77789.77,0.5,0.0,0.0,0.0]
[1777269093565,70.91,77793.34,0.5,0.0,0.0,0.0]
[1777269098598,70.91,77759.77,0.5,0.0,0.0,0.0]
[1777269103632,70.91,77755.03,0.5,0.0,0.0,0.0]
[1777269108667,70.91,77770.03,0.5,0.0,0.0,0.0]
[1777269113705,70.91,77775.28,0.5,0.0,0.0,0.0]
[1777269118740,70.91,77780.54,0.5,0.0,0.0,0.0]
[1777269123776,70.91,77779.19,0.5,0.0,0.0,0.0]
[1777269128812,70.91,77777.67,0.5,0.0,0.0,0.0]
[1777269133850,70.91,77777.25,0.5,0.0,0.0,0.0]
[1777269138884,70.91,77779.69,0.5,0.0,0.0,0.0]
[1777269143918,70.91,77787.65,0.5,0.0,0.0,0.0]
[1777269148952,70.91,77791.09,0.5,0.0,0.0,0.0]
[1777269153987,70.91,77801.9,0.5,0.0,0.0,0.0]
[1777269159023,70.91,77827.34,0.5,0.0,0.0,0.0]
[1777269164058,70.91,77844.15,0.5,0.0,0.0,0.0]
[1777269169093,70.91,77841.25,0.5,0.0,0.0,0.0]
[1777269174127,70.91,77840.24,0.5,0.0,0.0,0.0]
[1777269179162,70.91,77838.87,0.5,0.0,0.0,0.0]
[1777269184201,70.91,77791.49,0.5,0.0,0.0,0.0]
[1777269189235,70.91,77782.96,0.5,0.0,0.0,0.0]
[1777269194273,70.91,77779.6,0.5,0.0,0.0,0.0]
[1777269199305,70.91,77779.23,0.5,0.0,0.0,0.0]
[1777269204340,70.91,77781.34,0.5,0.0,0.0,0.0]
[1777269209375,70.91,77786.58,0.5,0.0,0.0,0.0]
[1777269214412,70.91,77793.18,0.5,0.0,0.0,0.0]
[1777269219447,70.91,77793.26,0.5,0.0,0.0,0.0]
[1777269224482,70.91,77796.45,0.5,0.0,0.0,0.0]
[1777269229517,70.91,77794.07,0.5,0.0,0.0,0.0]
[1777269234554,70.91,77793.23,0.5,0.0,0.0,0.0]
[1777269239588,70.91,77794.66,0.5,0.0,0.0,0.0]
[1777269244623,70.91,77795.35,0.5,0.0,0.0,0.0]
[1777269249665,70.91,77786.1,0.5,0.0,0.0,0.0]
[1777269254700,70.91,77780.78,0.5,0.0,0.0,0.0]
[1777269259735,70.91,77783.88,0.5,0.0,0.0,0.0]
[1777269264770,70.91,77784.57,0.5,0.0,0.0,0.0]
[1777269269810,70.91,77787.68,0.5,0.0,0.0,0.0]
[1777269275848,70.91,77790.06,0.5,0.0,0.0,0.0]
[1777269281889,70.91,77792.47,0.5,0.0,0.0,0.0]
[1777269286925,70.91,77793.96,0.5,0.0,0.0,0.0]
[1777269291960,70.91,77795.74,0.5,0.0,0.0,0.0]
[1777269296995,70.91,77796.93,0.5,0.0,0.0,0.0]
[1777269302032,70.91,77811.86,0.5,0.0,0.0,0.0]
[1777269307078,70.91,77815.1,0.5,0.0,0.0,0.0]
[1777269312114,70.91,77816.82,0.5,0.0,0.0,0.0]
[1777269317148,70.91,77814.84,0.5,0.0,0.0,0.0]
[1777269322184,70.91,77816.28,0.5,0.0,0.0,0.0]
[1777269327218,70.91,77821.44,0.5,0.0,0.0,0.0]
[1777269332253,70.91,77832.17,0.5,0.0,0.0,0.0]
[1777269337288,70.91,77841.56,0.5,0.0,0.0,0.0]
[1777269342324,70.91,77843.96,0.5,0.0,0.0,0.0]
[1777269347359,70.91,77836.93,0.5,0.0,0.0,0.0]
[1777269352394,70.91,77833.68,0.5,0.0,0.0,0.0]
[1777269357429,70.91,77822.1,0.5,0.0,0.0,0.0]
[1777269362464,70.91,77823.03,0.5,0.0,0.0,0.0]
[1777269367501,70.91,77831.27,0.5,0.0,0.0,0.0]
[1777269372535,70.91,77819.96,0.5,0.0,0.0,0.0]
[1777269377570,70.91,77817.84,0.5,0.0,0.0,0.0]
[1777269382612,70.91,77816.25,0.5,0.0,0.0,0.0]
[1777269387652,70.91,77806.74,0.5,0.0,0.0,0.0]
[1777269392684,70.91,77802.2,0.5,0.0,0.0,0.0]
[1777269397718,70.91,77801.6,0.5,0.0,0.0,0.0]
[1777269402753,70.91,77803.92,0.5,0.0,0.0,0.0]
[1777269407788,70.91,77800.38,0.5,0.0,0.0,0.0]
[1777269412825,70.91,77801.84,0.5,0.0,0.0,0.0]
[1777269417863,70.91,77815.05,0.5,0.0,0.0,0.0]
[1777269422897,70.91,77824.19,0.5,0.0,0.0,0.0]
[1777269427932,70.91,77823.54,0.5,0.0,0.0,0.0]
[1777269432967,70.91,77827.49,0.5,0.0,0.0,0.0]
[1777269438003,70.91,77827.07,0.5,0.0,0.0,0.0]
[1777269443038,70.91,77825.34,0.5,0.0,0.0,0.0]
[1777269448074,70.91,77809.73,0.5,0.0,0.0,0.0]
[1777269453108,70.91,77807.7,0.5,0.0,0.0,0.0]
[1777269458144,70.91,77793.47,0.5,0.0,0.0,0.0]
[1777269463179,70.91,77795.48,0.5,0.0,0.0,0.0]
[1777269468215,70.91,77797.6,0.5,0.0,0.0,0.0]
[1777269473249,70.91,77796.15,0.5,0.0,0.0,0.0]
[1777269478284,70.91,77798.47,0.5,0.0,0.0,0.0]
[1777269483320,70.91,77801.22,0.5,0.0,0.0,0.0]
[1777269488355,70.91,77798.09,0.5,0.0,0.0,0.0]
[1777269493391,70.91,77795.71,0.5,0.0,0.0,0.0]
[1777269498425,70.91,77798.58,0.5,0.0,0.0,0.0]
[1777269503466,70.91,77790.15,0.5,0.0,0.0,0.0]
[1777269508501,70.91,77790.0,0.5,0.0,0.0,0.0]
[1777269513538,70.91,77799.75,0.5,0.0,0.0,0.0]
[1777269518577,70.91,77803.79,0.5,0.0,0.0,0.0]
[1777269523608,70.91,77810.97,0.5,0.0,0.0,0.0]
[1777269528643,70.91,77811.38,0.5,0.0,0.0,0.0]
[1777269533678,70.91,77811.44,0.5,0.0,0.0,0.0]
[1777269538713,70.91,77815.1,0.5,0.0,0.0,0.0]
[1777269543748,70.91,77811.29,0.5,0.0,0.0,0.0]
[1777269548783,70.91,77811.12,0.5,0.0,0.0,0.0]
[1777269553818,70.91,77804.78,0.5,0.0,0.0,0.0]
[1777269558853,70.91,77797.49,0.5,0.0,0.0,0.0]
[1777269563889,70.91,77803.64,0.5,0.0,0.0,0.0]
[1777269568923,70.91,77803.44,0.5,0.0,0.0,0.0]
[1777269573958,70.91,77805.44,0.5,0.0,0.0,0.0]
[1777269578994,70.91,77812.03,0.5,0.0,0.0,0.0]
[1777269584030,70.91,77815.82,0.5,0.0,0.0,0.0]
[1777269589065,70.91,77807.84,0.5,0.0,0.0,0.0]
[1777269594099,70.91,77782.58,0.5,0.0,0.0,0.0]
[1777269599135,70.91,77782.32,0.5,0.0,0.0,0.0]
[1777269604173,70.91,77753.9,0.5,0.0,0.0,0.0]
[1777269609219,70.91,77754.18,0.5,0.0,0.0,0.0]
[1777269614260,70.91,77754.48,0.5,0.0,0.0,0.0]
[1777269619293,70.91,77758.34,0.5,0.0,0.0,0.0]
[1777269624327,70.91,77760.25,0.5,0.0,0.0,0.0]
[1777269629362,70.91,77754.62,0.5,0.0,0.0,0.0]
[1777269634397,70.91,77752.76,0.5,0.0,0.0,0.0]
[1777269639432,70.91,77749.85,0.5,0.0,0.0,0.0]
[1777269644475,70.91,77756.95,0.5,0.0,0.0,0.0]
[1777269649502,70.91,77765.29,0.5,0.0,0.0,0.0]
[1777269654538,70.91,77757.28,0.5,0.0,0.0,0.0]
[1777269659572,70.91,77756.76,0.5,0.0,0.0,0.0]
[1777269664607,70.91,77747.3,0.5,0.0,0.0,0.0]
[1777269669645,70.91,77741.78,0.5,0.0,0.0,0.0]
[1777269674679,70.91,77742.07,0.5,0.0,0.0,0.0]
[1777269679715,70.91,77739.71,0.5,0.0,0.0,0.0]
[1777269684750,70.91,77739.89,0.5,0.0,0.0,0.0]
[1777269689786,70.91,77738.84,0.5,0.0,0.0,0.0]
[1777269694821,70.91,77739.28,0.5,0.0,0.0,0.0]
[1777269699855,70.91,77738.79,0.5,0.0,0.0,0.0]
[1777269704892,70.91,77753.19,0.5,0.0,0.0,0.0]
[1777269709928,70.91,77771.3,0.5,0.0,0.0,0.0]
[1777269714965,70.91,77777.32,0.5,0.0,0.0,0.0]
[1777269719997,70.91,77787.51,0.5,0.0,0.0,0.0]
[1777269725033,70.91,77783.7,0.5,0.0,0.0,0.0]
[1777269730067,70.91,77788.57,0.5,0.0,0.0,0.0]
[1777269735103,70.91,77778.64,0.5,0.0,0.0,0.0]
[1777269740138,70.91,77779.52,0.5,0.0,0.0,0.0]
[1777269745175,70.91,77780.86,0.5,0.0,0.0,0.0]
[1777269750209,70.91,77789.53,0.5,0.0,0.0,0.0]
[1777269755243,70.91,77781.83,0.5,0.0,0.0,0.0]
[1777269760278,70.91,77781.67,0.5,0.0,0.0,0.0]
[1777269765317,70.91,77781.99,0.5,0.0,0.0,0.0]
[1777269770348,70.91,77785.0,0.5,0.0,0.0,0.0]
[1777269775383,70.91,77776.8,0.5,0.0,0.0,0.0]
[1777269780421,70.91,77776.62,0.5,0.0,0.0,0.0]
[1777269785455,70.91,77767.74,0.5,0.0,0.0,0.0]
[1777269790491,70.91,77762.6,0.5,0.0,0.0,0.0]
[1777269795530,70.91,77752.35,0.5,0.0,0.0,0.0]
[1777269800565,70.91,77752.12,0.5,0.0,0.0,0.0]
[1777269805601,70.91,77751.1,0.5,0.0,0.0,0.0]
[1777269810635,70.91,77767.15,0.5,0.0,0.0,0.0]
[1777269815671,70.91,77770.09,0.5,0.0,0.0,0.0]
[1777269820706,70.91,77767.16,0.5,0.0,0.0,0.0]
[1777269825741,70.91,77766.16,0.5,0.0,0.0,0.0]
[1777269830776,70.91,77769.96,0.5,0.0,0.0,0.0]
[1777269835811,70.91,77770.4,0.5,0.0,0.0,0.0]
[1777269840848,70.91,77780.85,0.5,0.0,0.0,0.0]
[1777269845882,70.91,77761.16,0.5,0.0,0.0,0.0]
[1777269850917,70.91,77755.75,0.5,0.0,0.0,0.0]
[1777269855952,70.91,77743.69,0.5,0.0,0.0,0.0]
[1777269860993,70.91,77742.11,0.5,0.0,0.0,0.0]
[1777269866029,70.91,77743.01,0.5,0.0,0.0,0.0]
[1777269871065,70.91,77743.13,0.5,0.0,0.0,0.0]
[1777269876099,70.91,77740.46,0.5,0.0,0.0,0.0]
[1777269881134,70.91,77739.9,0.5,0.0,0.0,0.0]
[1777269886168,70.91,77739.9,0.5,0.0,0.0,0.0]
[1777269891214,70.91,77738.8,0.5,0.0,0.0,0.0]
[1777269896248,70.91,77738.34,0.5,0.0,0.0,0.0]
[1777269901286,70.91,77737.15,0.5,0.0,0.0,0.0]
[1777269906320,70.91,77729.2,0.5,0.0,0.0,0.0]
[1777269911358,70.91,77729.1,0.5,0.0,0.0,0.0]
[1777269916392,70.91,77728.18,0.5,0.0,0.0,0.0]
[1777269921428,70.91,77726.69,0.5,0.0,0.0,0.0]
[1777269926464,70.91,77727.97,0.5,0.0,0.0,0.0]
[1777269931498,70.91,77726.87,0.5,0.0,0.0,0.0]
[1777269936534,70.91,77671.32,0.5,0.0,0.0,0.0]
[1777269941570,70.91,77703.52,0.5,0.0,0.0,0.0]
[1777269946605,70.91,77700.09,0.5,0.0,0.0,0.0]
[1777269951640,70.91,77697.37,0.5,0.0,0.0,0.0]
[1777269956675,70.91,77687.13,0.5,0.0,0.0,0.0]
[1777269961714,70.91,77686.11,0.5,0.0,0.0,0.0]
[1777269966748,70.91,77672.35,0.5,0.0,0.0,0.0]
[1777269971804,70.91,77672.02,0.5,0.0,0.0,0.0]
[1777269976841,70.91,77665.26,0.5,0.0,0.0,0.0]
[1777269979869,70.91,77721.69,0.5,0.0,0.0,0.0]
[1777269984904,70.91,77731.61,0.5,0.0,0.0,0.0]
[1777269989942,70.91,77688.1,0.5,0.0,0.0,0.0]
[1777269994978,70.91,77681.46,0.5,0.0,0.0,0.0]
[1777270000021,70.91,77698.55,0.5,0.0,0.0,0.0]
[1777270005053,70.91,77692.89,0.5,0.0,0.0,0.0]
[1777270010088,70.91,77691.37,0.5,0.0,0.0,0.0]
[1777270015122,70.91,77691.49,0.5,0.0,0.0,0.0]
[1777270020158,70.91,77704.86,0.5,0.0,0.0,0.0]
[1777270025203,70.91,77686.58,0.5,0.0,0.0,0.0]
[1777270030237,70.91,77675.8,0.5,0.0,0.0,0.0]
[1777270035272,70.91,77672.06,0.5,0.0,0.0,0.0]
[1777270040308,70.91,77701.62,0.5,0.0,0.0,0.0]
[1777270045344,70.91,77722.36,0.5,0.0,0.0,0.0]
[1777270050379,70.91,77716.54,0.5,0.0,0.0,0.0]
[1777270055416,70.91,77717.5,0.5,0.0,0.0,0.0]
[1777270060450,70.91,77712.75,0.5,0.0,0.0,0.0]
[1777270065485,70.91,77722.62,0.5,0.0,0.0,0.0]
[1777270070521,70.91,77728.47,0.5,0.0,0.0,0.0]
[1777270075556,70.91,77723.98,0.5,0.0,0.0,0.0]
[1777270080593,70.91,77725.13,0.5,0.0,0.0,0.0]
[1777270085627,70.91,77719.42,0.5,0.0,0.0,0.0]
[1777270090661,70.91,77717.92,0.5,0.0,0.0,0.0]
[1777270095696,70.91,77728.55,0.5,0.0,0.0,0.0]
[1777270100731,70.91,77740.55,0.5,0.0,0.0,0.0]
[1777270105767,70.91,77766.88,0.5,0.0,0.0,0.0]
[1777270110801,70.91,77780.85,0.5,0.0,0.0,0.0]
[1777270115836,70.91,77773.72,0.5,0.0,0.0,0.0]
[1777270120871,70.91,77756.42,0.5,0.0,0.0,0.0]
[1777270125906,70.91,77766.23,0.5,0.0,0.0,0.0]
[1777270130942,70.91,77765.03,0.5,0.0,0.0,0.0]
[1777270135980,70.91,77772.51,0.5,0.0,0.0,0.0]
[1777270141015,70.91,77779.85,0.5,0.0,0.0,0.0]
[1777270146050,70.91,77762.24,0.5,0.0,0.0,0.0]
[1777270151084,70.91,77760.31,0.5,0.0,0.0,0.0]
[1777270156121,70.91,77752.21,0.5,0.0,0.0,0.0]
[1777270161154,70.91,77751.38,0.5,0.0,0.0,0.0]
[1777270167196,70.91,77760.23,0.5,0.0,0.0,0.0]
[1777270172231,70.91,77758.41,0.5,0.0,0.0,0.0]
[1777270177267,70.91,77760.01,0.5,0.0,0.0,0.0]
[1777270182302,70.91,77780.88,0.5,0.0,0.0,0.0]
[1777270187337,70.91,77782.98,0.5,0.0,0.0,0.0]
[1777270192372,70.91,77783.44,0.5,0.0,0.0,0.0]
[1777270197408,70.91,77767.68,0.5,0.0,0.0,0.0]
[1777270202443,70.91,77767.66,0.5,0.0,0.0,0.0]
[1777270207477,70.91,77768.86,0.5,0.0,0.0,0.0]
[1777270212512,70.91,77769.83,0.5,0.0,0.0,0.0]
[1777270217549,70.91,77770.41,0.5,0.0,0.0,0.0]
[1777270222583,70.91,77749.66,0.5,0.0,0.0,0.0]
[1777270227617,70.91,77744.73,0.5,0.0,0.0,0.0]
[1777270232653,70.91,77743.28,0.5,0.0,0.0,0.0]
[1777270237689,70.91,77761.9,0.5,0.0,0.0,0.0]
[1777270242723,70.91,77761.58,0.5,0.0,0.0,0.0]
[1777270247761,70.91,77761.25,0.5,0.0,0.0,0.0]
[1777270252795,70.91,77760.88,0.5,0.0,0.0,0.0]
[1777270257832,70.91,77761.03,0.5,0.0,0.0,0.0]
[1777270262867,70.91,77765.53,0.5,0.0,0.0,0.0]
[1777270268908,70.91,77765.88,0.5,0.0,0.0,0.0]
[1777270273942,70.91,77764.95,0.5,0.0,0.0,0.0]
[1777270278978,70.91,77757.44,0.5,0.0,0.0,0.0]
[1777270284012,70.91,77756.87,0.5,0.0,0.0,0.0]
[1777270289048,70.91,77754.71,0.5,0.0,0.0,0.0]
[1777270294083,70.91,77743.87,0.5,0.0,0.0,0.0]
[1777270299124,70.91,77741.64,0.5,0.0,0.0,0.0]
[1777270304153,70.91,77750.85,0.5,0.0,0.0,0.0]
[1777270309188,70.91,77743.59,0.5,0.0,0.0,0.0]
[1777270314223,70.91,77739.06,0.5,0.0,0.0,0.0]
[1777270319258,70.91,77739.09,0.5,0.0,0.0,0.0]
[1777270324294,70.91,77739.82,0.5,0.0,0.0,0.0]
[1777270329330,70.91,77735.59,0.5,0.0,0.0,0.0]
[1777270334363,70.91,77735.18,0.5,0.0,0.0,0.0]
[1777270341413,70.91,77738.29,0.5,0.0,0.0,0.0]
[1777270346449,70.91,77745.13,0.5,0.0,0.0,0.0]
[1777270351484,70.91,77766.65,0.5,0.0,0.0,0.0]
[1777270356519,70.91,77750.94,0.5,0.0,0.0,0.0]
[1777270361555,70.91,77749.95,0.5,0.0,0.0,0.0]
[1777270366589,70.91,77748.79,0.5,0.0,0.0,0.0]
[1777270371625,70.91,77745.57,0.5,0.0,0.0,0.0]
[1777270376661,70.91,77744.87,0.5,0.0,0.0,0.0]
[1777270381696,70.91,77746.33,0.5,0.0,0.0,0.0]
[1777270386730,70.91,77743.67,0.5,0.0,0.0,0.0]
[1777270391765,70.91,77741.79,0.5,0.0,0.0,0.0]
[1777270396800,70.91,77742.47,0.5,0.0,0.0,0.0]
[1777270401836,70.91,77735.03,0.5,0.0,0.0,0.0]
[1777270406871,70.91,77724.76,0.5,0.0,0.0,0.0]
[1777270411906,70.91,77722.83,0.5,0.0,0.0,0.0]
[1777270416941,70.91,77731.01,0.5,0.0,0.0,0.0]
[1777270422983,70.91,77741.03,0.5,0.0,0.0,0.0]
[1777270428022,70.91,77731.17,0.5,0.0,0.0,0.0]
[1777270433057,70.91,77730.73,0.5,0.0,0.0,0.0]
[1777270438091,70.91,77732.58,0.5,0.0,0.0,0.0]
[1777270444135,70.91,77737.38,0.5,0.0,0.0,0.0]
[1777270449170,70.91,77742.42,0.5,0.0,0.0,0.0]
[1777270454205,70.91,77740.72,0.5,0.0,0.0,0.0]
[1777270459239,70.91,77734.37,0.5,0.0,0.0,0.0]
[1777270464275,70.91,77735.81,0.5,0.0,0.0,0.0]
[1777270469310,70.91,77737.36,0.5,0.0,0.0,0.0]
[1777270474345,70.91,77737.09,0.5,0.0,0.0,0.0]
[1777270479379,70.91,77737.76,0.5,0.0,0.0,0.0]
[1777270484416,70.91,77738.31,0.5,0.0,0.0,0.0]
[1777270489450,70.91,77736.32,0.5,0.0,0.0,0.0]
[1777270494486,70.91,77736.39,0.5,0.0,0.0,0.0]
[1777270499521,70.91,77733.68,0.5,0.0,0.0,0.0]
[1777270504557,70.91,77718.93,0.5,0.0,0.0,0.0]
[1777270509592,70.91,77717.46,0.5,0.0,0.0,0.0]
[1777270514627,70.91,77710.03,0.5,0.0,0.0,0.0]
[1777270519665,70.91,77701.28,0.5,0.0,0.0,0.0]
[1777270524697,70.91,77698.76,0.5,0.0,0.0,0.0]
[1777270529732,70.91,77694.99,0.5,0.0,0.0,0.0]
[1777270534769,70.91,77690.49,0.5,0.0,0.0,0.0]
[1777270539807,70.91,77702.11,0.5,0.0,0.0,0.0]
[1777270544841,70.91,77704.19,0.5,0.0,0.0,0.0]
[1777270549873,70.91,77706.93,0.5,0.0,0.0,0.0]
[1777270555915,70.91,77707.13,0.5,0.0,0.0,0.0]
[1777270560954,70.91,77714.92,0.5,0.0,0.0,0.0]
[1777270565988,70.91,77714.43,0.5,0.0,0.0,0.0]
[1777270571023,70.91,77713.6,0.5,0.0,0.0,0.0]
[1777270576058,70.91,77713.74,0.5,0.0,0.0,0.0]
[1777270581094,70.91,77714.79,0.5,0.0,0.0,0.0]
[1777270586128,70.91,77716.9,0.5,0.0,0.0,0.0]
[1777270591169,70.91,77722.91,0.5,0.0,0.0,0.0]
[1777270596199,70.91,77735.88,0.5,0.0,0.0,0.0]
[1777270601234,70.91,77726.16,0.5,0.0,0.0,0.0]
[1777270606271,70.91,77725.55,0.5,0.0,0.0,0.0]
[1777270611306,70.91,77733.21,0.5,0.0,0.0,0.0]
[1777270616341,70.91,77728.81,0.5,0.0,0.0,0.0]
[1777270621377,70.91,77729.39,0.5,0.0,0.0,0.0]
[1777270626412,70.91,77733.0,0.5,0.0,0.0,0.0]
[1777270631446,70.91,77731.66,0.5,0.0,0.0,0.0]
[1777270636484,70.91,77729.72,0.5,0.0,0.0,0.0]
[1777270641532,70.91,77750.66,0.5,0.0,0.0,0.0]
[1777270646559,70.91,77747.98,0.5,0.0,0.0,0.0]
[1777270651593,70.91,77752.48,0.5,0.0,0.0,0.0]
[1777270656628,70.91,77749.97,0.5,0.0,0.0,0.0]
[1777270661664,70.91,77749.83,0.5,0.0,0.0,0.0]
[1777270666699,70.91,77749.43,0.5,0.0,0.0,0.0]
[1777270671733,70.91,77759.79,0.5,0.0,0.0,0.0]
[1777270676768,70.91,77757.63,0.5,0.0,0.0,0.0]
[1777270681804,70.91,77770.36,0.5,0.0,0.0,0.0]
[1777270686838,70.91,77771.37,0.5,0.0,0.0,0.0]
[1777270691873,70.91,77784.72,0.5,0.0,0.0,0.0]
[1777270696909,70.91,77782.99,0.5,0.0,0.0,0.0]
[1777270701945,70.91,77793.6,0.5,0.0,0.0,0.0]
[1777270707985,70.91,77786.15,0.5,0.0,0.0,0.0]
[1777270713020,70.91,77791.2,0.5,0.0,0.0,0.0]
[1777270718056,70.91,77791.6,0.5,0.0,0.0,0.0]
[1777270723092,70.91,77792.45,0.5,0.0,0.0,0.0]
[1777270728126,70.91,77796.92,0.5,0.0,0.0,0.0]
[1777270733161,70.91,77796.63,0.5,0.0,0.0,0.0]
[1777270739203,70.91,77800.82,0.5,0.0,0.0,0.0]
[1777270744238,70.91,77797.08,0.5,0.0,0.0,0.0]
[1777270749274,70.91,77783.48,0.5,0.0,0.0,0.0]
[1777270755315,70.91,77783.09,0.5,0.0,0.0,0.0]
[1777270760355,70.91,77794.52,0.5,0.0,0.0,0.0]
[1777270765389,70.91,77812.9,0.5,0.0,0.0,0.0]
[1777270770425,70.91,77815.49,0.5,0.0,0.0,0.0]
[1777270775458,70.91,77815.5,0.5,0.0,0.0,0.0]
[1777270780495,70.91,77812.09,0.5,0.0,0.0,0.0]
[1777270785530,70.91,77824.29,0.5,0.0,0.0,0.0]
[1777270790564,70.91,77842.97,0.5,0.0,0.0,0.0]
[1777270795600,70.91,77844.48,0.5,0.0,0.0,0.0]
[1777270800634,70.91,77845.31,0.5,0.0,0.0,0.0]
[1777270805670,70.91,77805.65,0.5,0.0,0.0,0.0]
[1777270810705,70.91,77812.9,0.5,0.0,0.0,0.0]
[1777270815740,70.91,77819.88,0.5,0.0,0.0,0.0]
[1777270820777,70.91,77822.77,0.5,0.0,0.0,0.0]
[1777270825813,70.91,77823.87,0.5,0.0,0.0,0.0]
[1777270830904,70.91,77825.47,0.5,0.0,0.0,0.0]
[1777270835939,70.91,77821.54,0.5,0.0,0.0,0.0]
[1777270840973,70.91,77815.47,0.5,0.0,0.0,0.0]
[1777270846008,70.91,77817.52,0.5,0.0,0.0,0.0]
[1777270851045,70.91,77824.72,0.5,0.0,0.0,0.0]
[1777270856079,70.91,77827.08,0.5,0.0,0.0,0.0]
[1777270861114,70.91,77832.4,0.5,0.0,0.0,0.0]
[1777270866148,70.91,77826.96,0.5,0.0,0.0,0.0]
[1777270871184,70.91,77824.66,0.5,0.0,0.0,0.0]
[1777270876218,70.91,77822.81,0.5,0.0,0.0,0.0]
[1777270881253,70.91,77823.47,0.5,0.0,0.0,0.0]
[1777270886288,70.91,77823.19,0.5,0.0,0.0,0.0]
[1777270891324,70.91,77826.01,0.5,0.0,0.0,0.0]
[1777270896358,70.91,77828.15,0.5,0.0,0.0,0.0]
[1777270901393,70.91,77829.82,0.5,0.0,0.0,0.0]
[1777270908443,70.91,77828.87,0.5,0.0,0.0,0.0]
[1777270913478,70.91,77837.67,0.5,0.0,0.0,0.0]
[1777270918513,70.91,77837.7,0.5,0.0,0.0,0.0]
[1777270924051,70.91,77841.54,0.5,0.0,0.0,0.0]
[1777270929590,70.91,77847.77,0.5,0.0,0.0,0.0]
[1777270934624,70.91,77847.17,0.5,0.0,0.0,0.0]
[1777270939659,70.91,77850.11,0.5,0.0,0.0,0.0]
[1777270944694,70.91,77850.69,0.5,0.0,0.0,0.0]
[1777270949729,70.91,77853.27,0.5,0.0,0.0,0.0]
[1777270954764,70.91,77852.53,0.5,0.0,0.0,0.0]
[1777270959801,70.91,77854.09,0.5,0.0,0.0,0.0]
[1777270964845,70.91,77853.45,0.5,0.0,0.0,0.0]
[1777270969872,70.91,77850.33,0.5,0.0,0.0,0.0]
[1777270974909,70.91,77846.78,0.5,0.0,0.0,0.0]
[1777270979943,70.91,77843.36,0.5,0.0,0.0,0.0]
[1777270984977,70.91,77841.06,0.5,0.0,0.0,0.0]
[1777270990012,70.91,77840.16,0.5,0.0,0.0,0.0]
[1777270995047,70.91,77841.22,0.5,0.0,0.0,0.0]
[1777271000086,70.91,77842.36,0.5,0.0,0.0,0.0]
[1777271006125,70.91,77847.79,0.5,0.0,0.0,0.0]
[1777271011164,70.91,77854.74,0.5,0.0,0.0,0.0]
[1777271016195,70.91,77849.23,0.5,0.0,0.0,0.0]
[1777271021230,70.91,77848.12,0.5,0.0,0.0,0.0]
[1777271026265,70.91,77849.45,0.5,0.0,0.0,0.0]
[1777271031303,70.91,77849.22,0.5,0.0,0.0,0.0]
[1777271036335,70.91,77851.79,0.5,0.0,0.0,0.0]
[1777271041371,70.91,77859.4,0.5,0.0,0.0,0.0]
[1777271046405,70.91,77859.04,0.5,0.0,0.0,0.0]
[1777271051440,70.91,77861.47,0.5,0.0,0.0,0.0]
[1777271056475,70.91,77865.8,0.5,0.0,0.0,0.0]
[1777271061512,70.91,77868.49,0.5,0.0,0.0,0.0]
[1777271066546,70.91,77867.22,0.5,0.0,0.0,0.0]
[1777271071581,70.91,77868.89,0.5,0.0,0.0,0.0]
[1777271076615,70.91,77868.0,0.5,0.0,0.0,0.0]
[1777271081651,70.91,77867.39,0.5,0.0,0.0,0.0]
[1777271086685,70.91,77865.76,0.5,0.0,0.0,0.0]
[1777271091720,70.91,77863.14,0.5,0.0,0.0,0.0]
[1777271096755,70.91,77839.29,0.5,0.0,0.0,0.0]
[1777271101791,70.91,77833.76,0.5,0.0,0.0,0.0]
[1777271106826,70.91,77816.64,0.5,0.0,0.0,0.0]
[1777271111860,70.91,77817.85,0.5,0.0,0.0,0.0]
[1777271116895,70.91,77817.53,0.5,0.0,0.0,0.0]
[1777271121931,70.91,77813.64,0.5,0.0,0.0,0.0]
[1777271126966,70.91,77813.37,0.5,0.0,0.0,0.0]
[1777271132000,70.91,77804.07,0.5,0.0,0.0,0.0]
[1777271137035,70.91,77802.59,0.5,0.0,0.0,0.0]
[1777271142080,70.91,77799.33,0.5,0.0,0.0,0.0]
[1777271147107,70.91,77790.78,0.5,0.0,0.0,0.0]
[1777271152143,70.91,77791.71,0.5,0.0,0.0,0.0]
[1777271157178,70.91,77800.06,0.5,0.0,0.0,0.0]
[1777271162215,70.91,77808.15,0.5,0.0,0.0,0.0]
[1777271167250,70.91,77797.39,0.5,0.0,0.0,0.0]
[1777271172287,70.91,77796.59,0.5,0.0,0.0,0.0]
[1777271177320,70.91,77795.41,0.5,0.0,0.0,0.0]
[1777271182355,70.91,77795.18,0.5,0.0,0.0,0.0]
[1777271189404,70.91,77803.06,0.5,0.0,0.0,0.0]
[1777271194438,70.91,77803.84,0.5,0.0,0.0,0.0]
[1777271201596,70.91,77808.58,0.5,0.0,0.0,0.0]
[1777271206631,70.91,77811.52,0.5,0.0,0.0,0.0]
[1777271211677,70.91,77813.49,0.5,0.0,0.0,0.0]
[1777271216714,70.91,77814.21,0.5,0.0,0.0,0.0]
[1777271221763,70.91,77813.98,0.5,0.0,0.0,0.0]
[1777271226785,70.91,77812.27,0.5,0.0,0.0,0.0]
[1777271231820,70.91,77812.23,0.5,0.0,0.0,0.0]
[1777271236855,70.91,77812.68,0.5,0.0,0.0,0.0]
[1777271241890,70.91,77812.45,0.5,0.0,0.0,0.0]
[1777271246926,70.91,77812.39,0.5,0.0,0.0,0.0]
[1777271251960,70.91,77813.68,0.5,0.0,0.0,0.0]
[1777271256994,70.91,77816.07,0.5,0.0,0.0,0.0]
[1777271262030,70.91,77799.96,0.5,0.0,0.0,0.0]
[1777271267066,70.91,77791.05,0.5,0.0,0.0,0.0]
[1777271272100,70.91,77794.0,0.5,0.0,0.0,0.0]
[1777271277135,70.91,77794.17,0.5,0.0,0.0,0.0]
[1777271282170,70.91,77789.64,0.5,0.0,0.0,0.0]
[1777271287205,70.91,77790.21,0.5,0.0,0.0,0.0]
[1777271293247,70.91,77791.34,0.5,0.0,0.0,0.0]
[1777271298282,70.91,77794.09,0.5,0.0,0.0,0.0]
[1777271303317,70.91,77794.23,0.5,0.0,0.0,0.0]
[1777271310750,70.91,77793.54,0.5,0.0,0.0,0.0]
[1777271316412,70.91,77771.39,0.5,0.0,0.0,0.0]
[1777271321447,70.91,77773.14,0.5,0.0,0.0,0.0]
[1777271326482,70.91,77773.26,0.5,0.0,0.0,0.0]
[1777271331518,70.91,77764.36,0.5,0.0,0.0,0.0]
[1777271336552,70.91,77762.78,0.5,0.0,0.0,0.0]
[1777271341588,70.91,77764.48,0.5,0.0,0.0,0.0]
[1777271346623,70.91,77759.21,0.5,0.0,0.0,0.0]
[1777271351657,70.91,77746.67,0.5,0.0,0.0,0.0]
[1777271356695,70.91,77749.68,0.5,0.0,0.0,0.0]
[1777271361727,70.91,77749.62,0.5,0.0,0.0,0.0]
[1777271366762,70.91,77749.15,0.5,0.0,0.0,0.0]
[1777271371798,70.91,77749.47,0.5,0.0,0.0,0.0]
[1777271376833,70.91,77743.79,0.5,0.0,0.0,0.0]
[1777271381867,70.91,77742.89,0.5,0.0,0.0,0.0]
[1777271386902,70.91,77742.71,0.5,0.0,0.0,0.0]
[1777271391940,70.91,77745.3,0.5,0.0,0.0,0.0]
[1777271396972,70.91,77725.95,0.5,0.0,0.0,0.0]
[1777271402013,70.91,77725.2,0.5,0.0,0.0,0.0]
[1777271407053,70.91,77707.98,0.5,0.0,0.0,0.0]
[1777271412088,70.91,77701.09,0.5,0.0,0.0,0.0]
[1777271417122,70.91,77690.5,0.5,0.0,0.0,0.0]
[1777271422157,70.91,77685.99,0.5,0.0,0.0,0.0]
[1777271427199,70.91,77675.11,0.5,0.0,0.0,0.0]
[1777271432234,70.91,77674.45,0.5,0.0,0.0,0.0]
[1777271437269,70.91,77675.05,0.5,0.0,0.0,0.0]
[1777271442305,70.91,77676.29,0.5,0.0,0.0,0.0]
[1777271447339,70.91,77660.78,0.5,0.0,0.0,0.0]
[1777271452374,70.91,77644.1,0.5,0.0,0.0,0.0]
[1777271457413,70.91,77640.98,0.5,0.0,0.0,0.0]
[1777271462446,70.91,77632.26,0.5,0.0,0.0,0.0]
[1777271467506,70.91,77620.67,0.5,0.0,0.0,0.0]
[1777271472524,70.91,77609.7,0.5,0.0,0.0,0.0]
[1777271477560,70.91,77595.53,0.5,0.0,0.0,0.0]
[1777271482596,70.91,77578.62,0.5,0.0,0.0,0.0]
[1777271487631,70.91,77573.94,0.5,0.0,0.0,0.0]
[1777271492665,70.91,77569.56,0.5,0.0,0.0,0.0]
[1777271497723,70.91,77524.51,0.5,0.0,0.0,0.0]
[1777271502759,70.91,77499.17,0.5,0.0,0.0,0.0]
[1777271507794,70.91,77476.04,0.5,0.0,0.0,0.0]
[1777271512829,70.91,77482.45,0.5,0.0,0.0,0.0]
[1777271517866,70.91,77496.0,0.5,0.0,0.0,0.0]
[1777271522910,70.91,77474.86,0.5,0.0,0.0,0.0]
[1777271527937,70.91,77467.24,0.5,0.0,0.0,0.0]
[1777271532974,70.91,77508.38,0.5,0.0,0.0,0.0]
[1777271538010,70.91,77504.25,0.5,0.0,0.0,0.0]
[1777271543046,70.91,77532.03,0.5,0.0,0.0,0.0]
[1777271548087,70.91,77524.56,0.5,0.0,0.0,0.0]
[1777271553122,70.91,77536.28,0.5,0.0,0.0,0.0]
[1777271558157,70.91,77537.06,0.5,0.0,0.0,0.0]
[1777271563640,70.91,77540.16,0.5,0.0,0.0,0.0]
[1777271569246,70.91,77539.47,0.5,0.0,0.0,0.0]
[1777271576308,70.91,77541.94,0.5,0.0,0.0,0.0]
[1777271581345,70.91,77553.35,0.5,0.0,0.0,0.0]
[1777271586386,70.91,77571.7,0.5,0.0,0.0,0.0]
[1777271591414,70.91,77571.32,0.5,0.0,0.0,0.0]
[1777271596454,70.91,77594.56,0.5,0.0,0.0,0.0]
[1777271601486,70.91,77608.87,0.5,0.0,0.0,0.0]
[1777271606521,70.91,77614.42,0.5,0.0,0.0,0.0]
[1777271611555,70.91,77591.27,0.5,0.0,0.0,0.0]
[1777271616591,70.91,77580.69,0.5,0.0,0.0,0.0]
[1777271621626,70.91,77581.01,0.5,0.0,0.0,0.0]
[1777271626661,70.91,77590.98,0.5,0.0,0.0,0.0]
[1777271631696,70.91,77605.43,0.5,0.0,0.0,0.0]
[1777271637739,70.91,77608.21,0.5,0.0,0.0,0.0]
[1777271642774,70.91,77600.57,0.5,0.0,0.0,0.0]
[1777271647810,70.91,77606.51,0.5,0.0,0.0,0.0]
[1777271652844,70.91,77603.82,0.5,0.0,0.0,0.0]
[1777271657879,70.91,77596.71,0.5,0.0,0.0,0.0]
[1777271662914,70.91,77612.33,0.5,0.0,0.0,0.0]
[1777271667948,70.91,77614.87,0.5,0.0,0.0,0.0]
[1777271672984,70.91,77618.13,0.5,0.0,0.0,0.0]
[1777271678020,70.91,77610.38,0.5,0.0,0.0,0.0]
[1777271683062,70.91,77609.9,0.5,0.0,0.0,0.0]
[1777271688100,70.91,77607.55,0.5,0.0,0.0,0.0]
[1777271693066,70.91,77604.89,0.5,0.0,0.0,0.0]
[1777271693152,70.91,77602.44,0.5,0.0,0.0,0.0]
[1777271696156,70.91,77604.42,0.5,0.0,0.0,0.0]
[1777271700184,70.91,77607.78,0.5,0.0,0.0,0.0]
[1777271701756,70.91,77608.8,0.5,0.0,0.0,0.0]
[1777271702202,70.91,77598.6,0.5,0.0,0.0,0.0]
[1777271706783,70.91,77589.97,0.5,0.0,0.0,0.0]
[1777271707240,70.91,77591.69,0.5,0.0,0.0,0.0]
[1777271708245,70.91,77589.72,0.5,0.0,0.0,0.0]
[1777271710259,70.91,77587.03,0.5,0.0,0.0,0.0]
[1777271711266,70.91,77583.3,0.5,0.0,0.0,0.0]
[1777271712279,70.91,77581.33,0.5,0.0,0.0,0.0]
[1777271715295,70.91,77578.13,0.5,0.0,0.0,0.0]
[1777271716303,70.91,77575.54,0.5,0.0,0.0,0.0]
[1777271721337,70.91,77575.41,0.5,0.0,0.0,0.0]
[1777271724293,70.91,77574.89,0.5,0.0,0.0,0.0]
[1777271723353,70.91,77584.08,0.5,0.0,0.0,0.0]
[1777271724769,70.91,77585.82,0.5,0.0,0.0,0.0]
[1777271727380,70.91,77588.7,0.5,0.0,0.0,0.0]
[1777271729394,70.91,77595.81,0.5,0.0,0.0,0.0]
[1777271730400,70.91,77597.58,0.5,0.0,0.0,0.0]
[1777271731409,70.91,77598.74,0.5,0.0,0.0,0.0]
[1777271732415,70.91,77606.09,0.5,0.0,0.0,0.0]
[1777271733422,70.91,77608.82,0.5,0.0,0.0,0.0]
[1777271734844,70.91,77612.51,0.5,0.0,0.0,0.0]
[1777271738458,70.91,77616.78,0.5,0.0,0.0,0.0]
[1777271739464,70.91,77620.31,0.5,0.0,0.0,0.0]
[1777271744913,70.91,77618.78,0.5,0.0,0.0,0.0]
[1777271750541,70.91,77620.6,0.5,0.0,0.0,0.0]
[1777271751548,70.91,77623.21,0.5,0.0,0.0,0.0]
[1777271754983,70.91,77625.67,0.5,0.0,0.0,0.0]
[1777271760612,70.91,77630.45,0.5,0.0,0.0,0.0]
[1777271763313,70.91,77632.06,0.5,0.0,0.0,0.0]
[1777271763340,70.91,77623.88,0.5,0.0,0.0,0.0]
[1777271767662,70.91,77622.05,0.5,0.0,0.0,0.0]
[1777271772696,70.91,77621.96,0.5,0.0,0.0,0.0]
[1777271776725,70.91,77620.13,0.5,0.0,0.0,0.0]
[1777271778738,70.91,77622.23,0.5,0.0,0.0,0.0]
[1777271783774,70.91,77622.61,0.5,0.0,0.0,0.0]
[1777271786794,70.91,77624.55,0.5,0.0,0.0,0.0]
[1777271788809,70.91,77621.22,0.5,0.0,0.0,0.0]
[1777271791831,70.91,77620.65,0.5,0.0,0.0,0.0]
[1777271795859,70.91,77610.86,0.5,0.0,0.0,0.0]
[1777271796866,70.91,77595.87,0.5,0.0,0.0,0.0]
[1777271797873,70.91,77591.15,0.5,0.0,0.0,0.0]
[1777271798881,70.91,77586.19,0.5,0.0,0.0,0.0]
[1777271800330,70.91,77579.68,0.5,0.0,0.0,0.0]
[1777271802908,70.91,77584.35,0.5,0.0,0.0,0.0]
[1777271803422,70.91,77584.35,0.5,0.0,0.0,0.0]
[1777271803914,70.91,77583.55,0.5,0.0,0.0,0.0]
[1777271805929,70.91,77585.52,0.5,0.0,0.0,0.0]
[1777271808949,70.91,77590.39,0.5,0.0,0.0,0.0]
[1777271810404,70.91,77596.96,0.5,0.0,0.0,0.0]
[1777271814404,70.91,77596.81,0.5,0.0,0.0,0.0]
[1777271814991,70.91,77598.72,0.5,0.0,0.0,0.0]
[1777271815998,70.91,77600.67,0.5,0.0,0.0,0.0]
[1777271817007,70.91,77597.97,0.5,0.0,0.0,0.0]
[1777271819020,70.91,77596.15,0.5,0.0,0.0,0.0]
[1777271822041,70.91,77593.46,0.5,0.0,0.0,0.0]
[1777271823322,70.91,77593.46,0.5,0.0,0.0,0.0]
[1777271823424,70.91,77587.2,0.5,0.0,0.0,0.0]
[1777271828082,70.91,77591.34,0.5,0.0,0.0,0.0]
[1777271829090,70.91,77593.74,0.5,0.0,0.0,0.0]
[1777271833117,70.91,77590.95,0.5,0.0,0.0,0.0]
[1777271834125,70.91,77587.77,0.5,0.0,0.0,0.0]
[1777271834523,70.91,77587.77,0.5,0.0,0.0,0.0]
[1777271835131,70.91,77589.04,0.5,0.0,0.0,0.0]
[1777271840167,70.91,77589.8,0.5,0.0,0.0,0.0]
[1777271843365,70.91,77588.99,0.5,0.0,0.0,0.0]
[1777271844195,70.91,77589.4,0.5,0.0,0.0,0.0]
[1777271849234,70.91,77591.39,0.5,0.0,0.0,0.0]
[1777271850243,70.91,77608.62,0.5,0.0,0.0,0.0]
[1777271851247,70.91,77613.6,0.5,0.0,0.0,0.0]
[1777271854451,70.91,77612.76,0.5,0.0,0.0,0.0]
[1777271854269,70.91,77606.38,0.5,0.0,0.0,0.0]
[1777271855276,70.91,77595.99,0.5,0.0,0.0,0.0]
[1777271857290,70.91,77598.28,0.5,0.0,0.0,0.0]
[1777271858297,70.91,77600.39,0.5,0.0,0.0,0.0]
[1777271863332,70.91,77602.83,0.5,0.0,0.0,0.0]
[1777271863516,70.91,77602.83,0.5,0.0,0.0,0.0]
[1777271864341,70.91,77603.1,0.5,0.0,0.0,0.0]
[1777271869375,70.91,77603.02,0.5,0.0,0.0,0.0]
[1777271874409,70.91,77603.34,0.5,0.0,0.0,0.0]
[1777271876423,70.91,77605.06,0.5,0.0,0.0,0.0]
[1777271879444,70.91,77606.82,0.5,0.0,0.0,0.0]
[1777271881459,70.91,77605.04,0.5,0.0,0.0,0.0]
[1777271882466,70.91,77598.09,0.5,0.0,0.0,0.0]
[1777271883473,70.91,77593.59,0.5,0.0,0.0,0.0]
[1777271886495,70.91,77591.69,0.5,0.0,0.0,0.0]
[1777271889517,70.91,77596.55,0.5,0.0,0.0,0.0]
[1777271890965,70.91,77593.39,0.5,0.0,0.0,0.0]
[1777271892538,70.91,77591.35,0.5,0.0,0.0,0.0]
[1777271897574,70.91,77595.16,0.5,0.0,0.0,0.0]
[1777271898581,70.91,77597.36,0.5,0.0,0.0,0.0]
[1777271901607,70.91,77599.2,0.5,0.0,0.0,0.0]
[1777271902614,70.91,77602.58,0.5,0.0,0.0,0.0]
[1777271903622,70.91,77613.76,0.5,0.0,0.0,0.0]
[1777271904704,70.91,77613.76,0.5,0.0,0.0,0.0]
[1777271904805,70.91,77621.0,0.5,0.0,0.0,0.0]
[1777271907649,70.91,77622.95,0.5,0.0,0.0,0.0]
[1777271909663,70.91,77630.86,0.5,0.0,0.0,0.0]
[1777271911107,70.91,77633.85,0.5,0.0,0.0,0.0]
[1777271913553,70.91,77633.69,0.5,0.0,0.0,0.0]
[1777271913691,70.91,77634.36,0.5,0.0,0.0,0.0]
[1777271914699,70.91,77628.99,0.5,0.0,0.0,0.0]
[1777271919733,70.91,77635.13,0.5,0.0,0.0,0.0]
[1777271924768,70.91,77633.29,0.5,0.0,0.0,0.0]
[1777271925777,70.91,77630.4,0.5,0.0,0.0,0.0]
[1777271931247,70.91,77631.27,0.5,0.0,0.0,0.0]
[1777271936853,70.91,77631.48,0.5,0.0,0.0,0.0]
[1777271938868,70.91,77628.98,0.5,0.0,0.0,0.0]
[1777271943637,70.91,77629.28,0.5,0.0,0.0,0.0]
[1777271943907,70.91,77625.45,0.5,0.0,0.0,0.0]
[1777271944916,70.91,77616.84,0.5,0.0,0.0,0.0]
[1777271945918,70.91,77614.92,0.5,0.0,0.0,0.0]
[1777271946926,70.91,77612.36,0.5,0.0,0.0,0.0]
[1777271947933,70.91,77608.45,0.5,0.0,0.0,0.0]
[1777271953172,70.91,77608.28,0.5,0.0,0.0,0.0]
[1777271953231,70.91,77606.07,0.5,0.0,0.0,0.0]
[1777271953715,70.91,77606.07,0.5,0.0,0.0,0.0]
[1777271953975,70.91,77606.07,0.5,0.0,0.0,0.0]
[1777271961465,70.91,77607.96,0.5,0.0,0.0,0.0]
[1777271964764,70.91,77607.96,0.5,0.0,0.0,0.0]
[1777271965051,70.91,77608.19,0.5,0.0,0.0,0.0]
[1777271970086,70.91,77607.44,0.5,0.0,0.0,0.0]
[1777271971535,70.91,77593.65,0.5,0.0,0.0,0.0]
[1777271974115,70.91,77591.13,0.5,0.0,0.0,0.0]
[1777271975121,70.91,77588.9,0.5,0.0,0.0,0.0]
[1777271977137,70.91,77586.65,0.5,0.0,0.0,0.0]
[1777271982173,70.91,77585.05,0.5,0.0,0.0,0.0]
[1777271984756,70.91,77585.98,0.5,0.0,0.0,0.0]
[1777271985193,70.91,77585.65,0.5,0.0,0.0,0.0]
[1777271986201,70.91,77593.48,0.5,0.0,0.0,0.0]
[1777271987208,70.91,77597.18,0.5,0.0,0.0,0.0]
[1777271991235,70.91,77593.34,0.5,0.0,0.0,0.0]
[1777271993249,70.91,77588.42,0.5,0.0,0.0,0.0]
[1777271998284,70.91,77587.08,0.5,0.0,0.0,0.0]
[1777272000300,70.91,77585.31,0.5,0.0,0.0,0.0]
[1777272003321,70.91,77582.2,0.5,0.0,0.0,0.0]
[1777272003768,70.91,77582.2,0.5,0.0,0.0,0.0]
[1777272004328,70.91,77577.24,0.5,0.0,0.0,0.0]
[1777272008356,70.91,77579.03,0.5,0.0,0.0,0.0]
[1777272010369,70.91,77580.79,0.5,0.0,0.0,0.0]
[1777272014397,70.91,77586.2,0.5,0.0,0.0,0.0]
[1777272014870,70.91,77586.2,0.5,0.0,0.0,0.0]
[1777272015404,70.91,77587.01,0.5,0.0,0.0,0.0]
[1777272019432,70.91,77588.82,0.5,0.0,0.0,0.0]
[1777272022460,70.91,77591.02,0.5,0.0,0.0,0.0]
[1777272023460,70.91,77595.8,0.5,0.0,0.0,0.0]
[1777272024467,70.91,77601.72,0.5,0.0,0.0,0.0]
[1777272027489,70.91,77596.61,0.5,0.0,0.0,0.0]
[1777272031516,70.91,77596.44,0.5,0.0,0.0,0.0]
[1777272034537,70.91,77602.0,0.5,0.0,0.0,0.0]
[1777272035545,70.91,77604.53,0.5,0.0,0.0,0.0]
[1777272036551,70.91,77608.86,0.5,0.0,0.0,0.0]
[1777272037559,70.91,77612.76,0.5,0.0,0.0,0.0]
[1777272039572,70.91,77617.02,0.5,0.0,0.0,0.0]
[1777272041587,70.91,77621.98,0.5,0.0,0.0,0.0]
[1777272043602,70.91,77623.78,0.5,0.0,0.0,0.0]
[1777272043944,70.91,77623.78,0.5,0.0,0.0,0.0]
[1777272044608,70.91,77626.65,0.5,0.0,0.0,0.0]
[1777272045619,70.91,77628.55,0.5,0.0,0.0,0.0]
[1777272048641,70.91,77625.55,0.5,0.0,0.0,0.0]
[1777272053671,70.91,77624.71,0.5,0.0,0.0,0.0]
[1777272055686,70.91,77626.46,0.5,0.0,0.0,0.0]
[1777272060721,70.91,77627.35,0.5,0.0,0.0,0.0]
[1777272064750,70.91,77616.72,0.5,0.0,0.0,0.0]
[1777272065756,70.91,77606.56,0.5,0.0,0.0,0.0]
[1777272070791,70.91,77605.67,0.5,0.0,0.0,0.0]
[1777272073817,70.91,77607.6,0.5,0.0,0.0,0.0]
[1777272075827,70.91,77609.38,0.5,0.0,0.0,0.0]
[1777272082316,70.91,77610.07,0.5,0.0,0.0,0.0]
[1777272087911,70.91,77611.71,0.5,0.0,0.0,0.0]
[1777272090931,70.91,77613.65,0.5,0.0,0.0,0.0]
[1777272092385,70.91,77615.23,0.5,0.0,0.0,0.0]
[1777272097981,70.91,77615.0,0.5,0.0,0.0,0.0]
[1777272102455,70.91,77609.37,0.5,0.0,0.0,0.0]
[1777272109057,70.91,77610.18,0.5,0.0,0.0,0.0]
[1777272114092,70.91,77610.61,0.5,0.0,0.0,0.0]
[1777272119127,70.91,77610.75,0.5,0.0,0.0,0.0]
[1777272124163,70.91,77611.17,0.5,0.0,0.0,0.0]
[1777272126176,70.91,77617.52,0.5,0.0,0.0,0.0]
[1777272131213,70.91,77617.1,0.5,0.0,0.0,0.0]
[1777272135240,70.91,77614.85,0.5,0.0,0.0,0.0]
[1777272138262,70.91,77612.19,0.5,0.0,0.0,0.0]
[1777272140275,70.91,77615.31,0.5,0.0,0.0,0.0]
[1777272145310,70.91,77615.01,0.5,0.0,0.0,0.0]
[1777272150346,70.91,77615.49,0.5,0.0,0.0,0.0]
[1777272152359,70.91,77615.45,0.5,0.0,0.0,0.0]
[1777272157394,70.91,77615.32,0.5,0.0,0.0,0.0]
[1777272163438,70.91,77615.81,0.5,0.0,0.0,0.0]
[1777272164443,70.91,77619.54,0.5,0.0,0.0,0.0]
[1777272170939,70.91,77619.69,0.5,0.0,0.0,0.0]
[1777272176527,70.91,77618.84,0.5,0.0,0.0,0.0]
[1777272179549,70.91,77607.74,0.5,0.0,0.0,0.0]
[1777272180556,70.91,77605.31,0.5,0.0,0.0,0.0]
[1777272183577,70.91,77602.73,0.5,0.0,0.0,0.0]
[1777272185590,70.91,77605.72,0.5,0.0,0.0,0.0]
[1777272186598,70.91,77607.95,0.5,0.0,0.0,0.0]
[1777272191632,70.91,77607.11,0.5,0.0,0.0,0.0]
[1777272196669,70.91,77607.87,0.5,0.0,0.0,0.0]
[1777272201707,70.91,77608.17,0.5,0.0,0.0,0.0]
[1777272204726,70.91,77606.47,0.5,0.0,0.0,0.0]
[1777272210768,70.91,77608.21,0.5,0.0,0.0,0.0]
[1777272211780,70.91,77608.25,0.5,0.0,0.0,0.0]
[1777272212782,70.91,77611.67,0.5,0.0,0.0,0.0]
[1777272216810,70.91,77613.75,0.5,0.0,0.0,0.0]
[1777272217825,70.91,77616.4,0.5,0.0,0.0,0.0]
[1777272222853,70.91,77616.98,0.5,0.0,0.0,0.0]
[1777272227890,70.91,77616.19,0.5,0.0,0.0,0.0]
[1777272233934,70.91,77616.52,0.5,0.0,0.0,0.0]
[1777272238970,70.91,77615.7,0.5,0.0,0.0,0.0]
[1777272239976,70.91,77613.92,0.5,0.0,0.0,0.0]
[1777272241433,70.91,77611.94,0.5,0.0,0.0,0.0]
[1777272242997,70.91,77614.5,0.5,0.0,0.0,0.0]
[1777272247025,70.91,77611.59,0.5,0.0,0.0,0.0]
[1777272252061,70.91,77612.12,0.5,0.0,0.0,0.0]
[1777272255082,70.91,77613.97,0.5,0.0,0.0,0.0]
[1777272261572,70.91,77615.05,0.5,0.0,0.0,0.0]
[1777272267173,70.91,77616.3,0.5,0.0,0.0,0.0]
[1777272271642,70.91,77616.43,0.5,0.0,0.0,0.0]
[1777272276678,70.91,77614.93,0.5,0.0,0.0,0.0]
[1777272282280,70.91,77615.59,0.5,0.0,0.0,0.0]
[1777272287314,70.91,77615.65,0.5,0.0,0.0,0.0]
[1777272292349,70.91,77615.67,0.5,0.0,0.0,0.0]
[1777272299398,70.91,77615.34,0.5,0.0,0.0,0.0]
[1777272304433,70.91,77608.78,0.5,0.0,0.0,0.0]
[1777272309468,70.91,77610.63,0.5,0.0,0.0,0.0]
[1777272310475,70.91,77613.65,0.5,0.0,0.0,0.0]
[1777272311481,70.91,77611.09,0.5,0.0,0.0,0.0]
[1777272316518,70.91,77612.38,0.5,0.0,0.0,0.0]
[1777272319538,70.91,77615.13,0.5,0.0,0.0,0.0]
[1777272320545,70.91,77619.26,0.5,0.0,0.0,0.0]
[1777272321552,70.91,77623.75,0.5,0.0,0.0,0.0]
[1777272324573,70.91,77626.18,0.5,0.0,0.0,0.0]
[1777272327594,70.91,77627.93,0.5,0.0,0.0,0.0]
[1777272330615,70.91,77630.02,0.5,0.0,0.0,0.0]
[1777272331622,70.91,77630.8,0.5,0.0,0.0,0.0]
[1777272336657,70.91,77617.66,0.5,0.0,0.0,0.0]
[1777272341692,70.91,77617.45,0.5,0.0,0.0,0.0]
[1777272345720,70.91,77615.41,0.5,0.0,0.0,0.0]
[1777272349748,70.91,77617.5,0.5,0.0,0.0,0.0]
[1777272353776,70.91,77619.75,0.5,0.0,0.0,0.0]
[1777272354783,70.91,77627.98,0.5,0.0,0.0,0.0]
[1777272355790,70.91,77631.99,0.5,0.0,0.0,0.0]
[1777272359818,70.91,77635.24,0.5,0.0,0.0,0.0]
[1777272361845,70.91,77638.88,0.5,0.0,0.0,0.0]
[1777272362839,70.91,77645.98,0.5,0.0,0.0,0.0]
[1777272363847,70.91,77653.36,0.5,0.0,0.0,0.0]
[1777272364855,70.91,77650.85,0.5,0.0,0.0,0.0]
[1777272369888,70.91,77650.83,0.5,0.0,0.0,0.0]
[1777272374537,70.91,77651.9,0.5,0.0,0.0,0.0]
[1777272374924,70.91,77652.35,0.5,0.0,0.0,0.0]
[1777272379959,70.91,77653.81,0.5,0.0,0.0,0.0]
[1777272380965,70.91,77655.5,0.5,0.0,0.0,0.0]
[1777272381972,70.91,77661.34,0.5,0.0,0.0,0.0]
[1777272382980,70.91,77664.15,0.5,0.0,0.0,0.0]
[1777272386000,70.91,77666.01,0.5,0.0,0.0,0.0]
[1777272391039,70.91,77665.23,0.5,0.0,0.0,0.0]
[1777272392046,70.91,77668.03,0.5,0.0,0.0,0.0]
[1777272393052,70.91,77678.03,0.5,0.0,0.0,0.0]
[1777272394059,70.91,77681.35,0.5,0.0,0.0,0.0]
[1777272395510,70.91,77690.66,0.5,0.0,0.0,0.0]
[1777272397085,70.91,77702.62,0.5,0.0,0.0,0.0]
[1777272398093,70.91,77714.15,0.5,0.0,0.0,0.0]
[1777272400109,70.91,77708.99,0.5,0.0,0.0,0.0]
[1777272401552,70.91,77696.16,0.5,0.0,0.0,0.0]
[1777272403129,70.91,77690.78,0.5,0.0,0.0,0.0]
[1777272407157,70.91,77683.53,0.5,0.0,0.0,0.0]
[1777272408163,70.91,77681.37,0.5,0.0,0.0,0.0]
[1777272413202,70.91,77682.53,0.5,0.0,0.0,0.0]
[1777272414571,70.91,77682.53,0.5,0.0,0.0,0.0]
[1777272414580,70.91,77685.14,0.5,0.0,0.0,0.0]
[1777272418236,70.91,77687.18,0.5,0.0,0.0,0.0]
[1777272420249,70.91,77690.3,0.5,0.0,0.0,0.0]
[1777272425283,70.91,77690.41,0.5,0.0,0.0,0.0]
[1777272430318,70.91,77689.16,0.5,0.0,0.0,0.0]
[1777272434346,70.91,77691.05,0.5,0.0,0.0,0.0]
[1777272439382,70.91,77691.0,0.5,0.0,0.0,0.0]
[1777272443411,70.91,77682.7,0.5,0.0,0.0,0.0]
[1777272444417,70.91,77672.29,0.5,0.0,0.0,0.0]
[1777272445424,70.91,77667.01,0.5,0.0,0.0,0.0]
[1777272450459,70.91,77661.32,0.5,0.0,0.0,0.0]
[1777272451903,70.91,77658.45,0.5,0.0,0.0,0.0]
[1777272457508,70.91,77658.82,0.5,0.0,0.0,0.0]
[1777272462545,70.91,77658.07,0.5,0.0,0.0,0.0]
[1777272463551,70.91,77661.03,0.5,0.0,0.0,0.0]
[1777272464558,70.91,77662.65,0.5,0.0,0.0,0.0]
[1777272469593,70.91,77663.07,0.5,0.0,0.0,0.0]
[1777272474627,70.91,77662.77,0.5,0.0,0.0,0.0]
[1777272475883,70.91,77662.77,0.5,0.0,0.0,0.0]
[1777272475945,70.91,77662.96,0.5,0.0,0.0,0.0]
[1777272482117,70.91,77661.39,0.5,0.0,0.0,0.0]
[1777272488725,70.91,77661.99,0.5,0.0,0.0,0.0]
[1777272494892,70.91,77662.56,0.5,0.0,0.0,0.0]
[1777272494993,70.91,77662.92,0.5,0.0,0.0,0.0]
[1777272498803,70.91,77653.72,0.5,0.0,0.0,0.0]
[1777272502830,70.91,77655.39,0.5,0.0,0.0,0.0]
[1777272507882,70.91,77647.92,0.5,0.0,0.0,0.0]
[1777272508889,70.91,77638.17,0.5,0.0,0.0,0.0]
[1777272509897,70.91,77635.57,0.5,0.0,0.0,0.0]
[1777272511912,70.91,77637.43,0.5,0.0,0.0,0.0]
[1777272513924,70.91,77635.69,0.5,0.0,0.0,0.0]
[1777272517952,70.91,77631.13,0.5,0.0,0.0,0.0]
[1777272519966,70.91,77629.35,0.5,0.0,0.0,0.0]
[1777272525003,70.91,77628.6,0.5,0.0,0.0,0.0]
[1777272526009,70.91,77638.93,0.5,0.0,0.0,0.0]
[1777272527015,70.91,77647.94,0.5,0.0,0.0,0.0]
[1777272529029,70.91,77650.84,0.5,0.0,0.0,0.0]
[1777272533057,70.91,77649.24,0.5,0.0,0.0,0.0]
[1777272534065,70.91,77651.7,0.5,0.0,0.0,0.0]
[1777272535072,70.91,77653.36,0.5,0.0,0.0,0.0]
[1777272536078,70.91,77655.47,0.5,0.0,0.0,0.0]
[1777272540107,70.91,77657.13,0.5,0.0,0.0,0.0]
[1777272545014,70.91,77657.29,0.5,0.0,0.0,0.0]
[1777272545141,70.91,77660.84,0.5,0.0,0.0,0.0]
[1777272546149,70.91,77664.31,0.5,0.0,0.0,0.0]
[1777272548163,70.91,77672.83,0.5,0.0,0.0,0.0]
[1777272549169,70.91,77682.33,0.5,0.0,0.0,0.0]
[1777272553197,70.91,77679.81,0.5,0.0,0.0,0.0]
[1777272559240,70.91,77680.47,0.5,0.0,0.0,0.0]
[1777272565098,70.91,77681.78,0.5,0.0,0.0,0.0]
[1777272565199,70.91,77683.16,0.5,0.0,0.0,0.0]
[1777272571743,70.91,77684.59,0.5,0.0,0.0,0.0]
[1777272575201,70.91,77684.59,0.5,0.0,0.0,0.0]
[1777272575354,70.91,77685.56,0.5,0.0,0.0,0.0]
[1777272577366,70.91,77701.74,0.5,0.0,0.0,0.0]
[1777272578374,70.91,77706.35,0.5,0.0,0.0,0.0]
[1777272583409,70.91,77708.07,0.5,0.0,0.0,0.0]
[1777272585423,70.91,77706.47,0.5,0.0,0.0,0.0]
[1777272589452,70.91,77700.65,0.5,0.0,0.0,0.0]
[1777272591883,70.91,77707.14,0.5,0.0,0.0,0.0]
[1777272595257,70.91,77706.24,0.5,0.0,0.0,0.0]
[1777272594485,70.91,77707.93,0.5,0.0,0.0,0.0]
[1777272595498,70.91,77708.77,0.5,0.0,0.0,0.0]
[1777272596499,70.91,77710.76,0.5,0.0,0.0,0.0]
[1777272598519,70.91,77712.4,0.5,0.0,0.0,0.0]
[1777272599526,70.91,77714.73,0.5,0.0,0.0,0.0]
[1777272601954,70.91,77712.2,0.5,0.0,0.0,0.0]
[1777272603549,70.91,77700.57,0.5,0.0,0.0,0.0]
[1777272604557,70.91,77697.14,0.5,0.0,0.0,0.0]
[1777272606570,70.91,77699.57,0.5,0.0,0.0,0.0]
[1777272609592,70.91,77703.0,0.5,0.0,0.0,0.0]
[1777272613620,70.91,77700.81,0.5,0.0,0.0,0.0]
[1777272615216,70.91,77700.81,0.5,0.0,0.0,0.0]
[1777272615637,70.91,77700.48,0.5,0.0,0.0,0.0]
[1777272622094,70.91,77701.4,0.5,0.0,0.0,0.0]
[1777272627718,70.91,77704.88,0.5,0.0,0.0,0.0]
[1777272632164,70.91,77705.69,0.5,0.0,0.0,0.0]
[1777272637789,70.91,77707.11,0.5,0.0,0.0,0.0]
[1777272638795,70.91,77709.26,0.5,0.0,0.0,0.0]
[1777272640809,70.91,77712.15,0.5,0.0,0.0,0.0]
[1777272645845,70.91,77711.79,0.5,0.0,0.0,0.0]
[1777272648866,70.91,77714.08,0.5,0.0,0.0,0.0]
[1777272652310,70.91,77715.72,0.5,0.0,0.0,0.0]
[1777272655502,70.91,77715.89,0.5,0.0,0.0,0.0]
[1777272655914,70.91,77715.43,0.5,0.0,0.0,0.0]
[1777272660951,70.91,77712.96,0.5,0.0,0.0,0.0]
[1777272661958,70.91,77706.48,0.5,0.0,0.0,0.0]
[1777272663971,70.91,77700.43,0.5,0.0,0.0,0.0]
[1777272664978,70.91,77694.92,0.5,0.0,0.0,0.0]
[1777272665373,70.91,77694.92,0.5,0.0,0.0,0.0]
[1777272665984,70.91,77690.72,0.5,0.0,0.0,0.0]
[1777272667999,70.91,77684.83,0.5,0.0,0.0,0.0]
[1777272669006,70.91,77672.75,0.5,0.0,0.0,0.0]
[1777272670014,70.91,77669.84,0.5,0.0,0.0,0.0]
[1777272672029,70.91,77666.65,0.5,0.0,0.0,0.0]
[1777272673034,70.91,77664.31,0.5,0.0,0.0,0.0]
[1777272674041,70.91,77662.17,0.5,0.0,0.0,0.0]
[1777272676391,70.91,77661.96,0.5,0.0,0.0,0.0]
[1777272676442,70.91,77661.92,0.5,0.0,0.0,0.0]
[1777272682524,70.91,77661.59,0.5,0.0,0.0,0.0]
[1777272688141,70.91,77661.64,0.5,0.0,0.0,0.0]
[1777272691166,70.91,77661.77,0.5,0.0,0.0,0.0]
[1777272696198,70.91,77664.85,0.5,0.0,0.0,0.0]
[1777272697204,70.91,77670.52,0.5,0.0,0.0,0.0]
[1777272698211,70.91,77665.98,0.5,0.0,0.0,0.0]
[1777272703248,70.91,77664.95,0.5,0.0,0.0,0.0]
[1777272705390,70.91,77664.63,0.5,0.0,0.0,0.0]
[1777272706268,70.91,77663.79,0.5,0.0,0.0,0.0]
[1777272712309,70.91,77664.21,0.5,0.0,0.0,0.0]
[1777272719358,70.91,77663.87,0.5,0.0,0.0,0.0]
[1777272724395,70.91,77660.33,0.5,0.0,0.0,0.0]
[1777272727415,70.91,77658.43,0.5,0.0,0.0,0.0]
[1777272732875,70.91,77657.73,0.5,0.0,0.0,0.0]
[1777272735403,70.91,77658.58,0.5,0.0,0.0,0.0]
[1777272735487,70.91,77659.56,0.5,0.0,0.0,0.0]
[1777272738491,70.91,77669.19,0.5,0.0,0.0,0.0]
[1777272739498,70.91,77675.17,0.5,0.0,0.0,0.0]
[1777272740506,70.91,77678.23,0.5,0.0,0.0,0.0]
[1777272742946,70.91,77681.53,0.5,0.0,0.0,0.0]
[1777272744533,70.91,77679.41,0.5,0.0,0.0,0.0]
[1777272746547,70.91,77677.21,0.5,0.0,0.0,0.0]
[1777272749568,70.91,77675.64,0.5,0.0,0.0,0.0]
[1777272751582,70.91,77673.79,0.5,0.0,0.0,0.0]
[1777272753017,70.91,77670.08,0.5,0.0,0.0,0.0]
[1777272754603,70.91,77672.36,0.5,0.0,0.0,0.0]
[1777272758634,70.91,77667.65,0.5,0.0,0.0,0.0]
[1777272759639,70.91,77665.7,0.5,0.0,0.0,0.0]
[1777272760645,70.91,77663.88,0.5,0.0,0.0,0.0]
[1777272765521,70.91,77664.99,0.5,0.0,0.0,0.0]
[1777272765622,70.91,77665.14,0.5,0.0,0.0,0.0]
[1777272770720,70.91,77664.4,0.5,0.0,0.0,0.0]
[1777272774749,70.91,77666.74,0.5,0.0,0.0,0.0]
[1777272779781,70.91,77668.09,0.5,0.0,0.0,0.0]
[1777272783228,70.91,77670.07,0.5,0.0,0.0,0.0]
[1777272785823,70.91,77680.81,0.5,0.0,0.0,0.0]
[1777272787837,70.91,77683.81,0.5,0.0,0.0,0.0]
[1777272793298,70.91,77685.46,0.5,0.0,0.0,0.0]
[1777272798914,70.91,77686.21,0.5,0.0,0.0,0.0]
[1777272803368,70.91,77689.67,0.5,0.0,0.0,0.0]
[1777272804956,70.91,77698.17,0.5,0.0,0.0,0.0]
[1777272805697,70.91,77698.17,0.5,0.0,0.0,0.0]
[1777272805963,70.91,77699.57,0.5,0.0,0.0,0.0]
[1777272806970,70.91,77706.45,0.5,0.0,0.0,0.0]
[1777272807978,70.91,77708.73,0.5,0.0,0.0,0.0]
[1777272809992,70.91,77710.32,0.5,0.0,0.0,0.0]
[1777272812009,70.91,77710.07,0.5,0.0,0.0,0.0]
[1777272813439,70.91,77712.28,0.5,0.0,0.0,0.0]
[1777272815028,70.91,77716.61,0.5,0.0,0.0,0.0]
[1777272815729,70.91,77716.61,0.5,0.0,0.0,0.0]
[1777272816035,70.91,77718.56,0.5,0.0,0.0,0.0]
[1777272818049,70.91,77722.06,0.5,0.0,0.0,0.0]
[1777272819055,70.91,77726.94,0.5,0.0,0.0,0.0]
[1777272821070,70.91,77729.76,0.5,0.0,0.0,0.0]
[1777272825700,70.91,77728.48,0.5,0.0,0.0,0.0]
[1777272826104,70.91,77728.67,0.5,0.0,0.0,0.0]
[1777272830133,70.91,77726.39,0.5,0.0,0.0,0.0]
[1777272831140,70.91,77724.11,0.5,0.0,0.0,0.0]
[1777272835786,70.91,77724.39,0.5,0.0,0.0,0.0]
[1777272836175,70.91,77723.88,0.5,0.0,0.0,0.0]
[1777272837181,70.91,77722.18,0.5,0.0,0.0,0.0]
[1777272842217,70.91,77722.93,0.5,0.0,0.0,0.0]
[1777272848259,70.91,77721.62,0.5,0.0,0.0,0.0]
[1777272852290,70.91,77718.19,0.5,0.0,0.0,0.0]
[1777272853297,70.91,77714.63,0.5,0.0,0.0,0.0]
[1777272855312,70.91,77716.32,0.5,0.0,0.0,0.0]
[1777272858332,70.91,77719.0,0.5,0.0,0.0,0.0]
[1777272860345,70.91,77721.02,0.5,0.0,0.0,0.0]
[1777272865381,70.91,77722.43,0.5,0.0,0.0,0.0]
[1777272865834,70.91,77722.43,0.5,0.0,0.0,0.0]
[1777272866388,70.91,77724.97,0.5,0.0,0.0,0.0]
[1777272868403,70.91,77726.62,0.5,0.0,0.0,0.0]
[1777272869409,70.91,77724.93,0.5,0.0,0.0,0.0]
[1777272871423,70.91,77723.68,0.5,0.0,0.0,0.0]
[1777272876460,70.91,77722.95,0.5,0.0,0.0,0.0]
[1777272881496,70.91,77723.8,0.5,0.0,0.0,0.0]
[1777272886531,70.91,77720.56,0.5,0.0,0.0,0.0]
[1777272887540,70.91,77718.93,0.5,0.0,0.0,0.0]
[1777272892574,70.91,77717.86,0.5,0.0,0.0,0.0]
[1777272895763,70.91,77717.81,0.5,0.0,0.0,0.0]
[1777272895862,70.91,77717.83,0.5,0.0,0.0,0.0]
[1777272901636,70.91,77718.0,0.5,0.0,0.0,0.0]
[1777272904072,70.91,77716.51,0.5,0.0,0.0,0.0]
[1777272909694,70.91,77716.66,0.5,0.0,0.0,0.0]
[1777272914143,70.91,77720.04,0.5,0.0,0.0,0.0]
[1777272915735,70.91,77725.08,0.5,0.0,0.0,0.0]
[1777272917749,70.91,77727.58,0.5,0.0,0.0,0.0]
[1777272922783,70.91,77728.4,0.5,0.0,0.0,0.0]
[1777272925862,70.91,77729.11,0.5,0.0,0.0,0.0]
[1777272925908,70.91,77729.55,0.5,0.0,0.0,0.0]
[1777272934282,70.91,77730.35,0.5,0.0,0.0,0.0]
[1777272939902,70.91,77730.59,0.5,0.0,0.0,0.0]
[1777272941917,70.91,77734.7,0.5,0.0,0.0,0.0]
[1777272942923,70.91,77737.26,0.5,0.0,0.0,0.0]
[1777272945842,70.91,77737.69,0.5,0.0,0.0,0.0]
[1777272945947,70.91,77735.6,0.5,0.0,0.0,0.0]
[1777272947959,70.91,77732.59,0.5,0.0,0.0,0.0]
[1777272952994,70.91,77729.99,0.5,0.0,0.0,0.0]
[1777272954423,70.91,77724.03,0.5,0.0,0.0,0.0]
[1777272960046,70.91,77716.07,0.5,0.0,0.0,0.0]
[1777272965078,70.91,77716.54,0.5,0.0,0.0,0.0]
[1777272970113,70.91,77716.26,0.5,0.0,0.0,0.0]
[1777272971120,70.91,77714.14,0.5,0.0,0.0,0.0]
[1777272974141,70.91,77718.07,0.5,0.0,0.0,0.0]
[1777272975150,70.91,77720.45,0.5,0.0,0.0,0.0]
[1777272980183,70.91,77720.34,0.5,0.0,0.0,0.0]
[1777272982197,70.91,77722.45,0.5,0.0,0.0,0.0]
[1777272985965,70.91,77722.92,0.5,0.0,0.0,0.0]
[1777272986226,70.91,77721.04,0.5,0.0,0.0,0.0]
[1777272991261,70.91,77721.29,0.5,0.0,0.0,0.0]
[1777272995295,70.91,77724.96,0.5,0.0,0.0,0.0]
[1777272996295,70.91,77727.86,0.5,0.0,0.0,0.0]
[1777273001330,70.91,77728.12,0.5,0.0,0.0,0.0]
[1777273003343,70.91,77725.12,0.5,0.0,0.0,0.0]
[1777273004352,70.91,77726.83,0.5,0.0,0.0,0.0]
[1777273005359,70.91,77728.35,0.5,0.0,0.0,0.0]
[1777273006071,70.91,77728.35,0.5,0.0,0.0,0.0]
[1777273006365,70.91,77726.89,0.5,0.0,0.0,0.0]
[1777273011401,70.91,77723.56,0.5,0.0,0.0,0.0]
[1777273016435,70.91,77724.44,0.5,0.0,0.0,0.0]
[1777273021470,70.91,77725.03,0.5,0.0,0.0,0.0]
[1777273026505,70.91,77724.02,0.5,0.0,0.0,0.0]
[1777273033554,70.91,77724.19,0.5,0.0,0.0,0.0]
[1777273036188,70.91,77724.85,0.5,0.0,0.0,0.0]
[1777273036289,70.91,77724.89,0.5,0.0,0.0,0.0]
[1777273040603,70.91,77726.43,0.5,0.0,0.0,0.0]
[1777273045638,70.91,77724.89,0.5,0.0,0.0,0.0]
[1777273051680,70.91,77724.59,0.5,0.0,0.0,0.0]
[1777273056715,70.91,77724.24,0.5,0.0,0.0,0.0]
[1777273061752,70.91,77724.45,0.5,0.0,0.0,0.0]
[1777273066178,70.91,77724.45,0.5,0.0,0.0,0.0]
[1777273066278,70.91,77724.56,0.5,0.0,0.0,0.0]
[1777273072828,70.91,77723.6,0.5,0.0,0.0,0.0]
[1777273077863,70.91,77723.33,0.5,0.0,0.0,0.0]
[1777273080306,70.91,77718.37,0.5,0.0,0.0,0.0]
[1777273081891,70.91,77716.45,0.5,0.0,0.0,0.0]
[1777273084912,70.91,77718.41,0.5,0.0,0.0,0.0]
[1777273087933,70.91,77719.96,0.5,0.0,0.0,0.0]
[1777273095988,70.91,77721.22,0.5,0.0,0.0,0.0]
[1777273100447,70.91,77722.74,0.5,0.0,0.0,0.0]
[1777273106355,70.91,77723.36,0.5,0.0,0.0,0.0]
[1777273106455,70.91,77723.61,0.5,0.0,0.0,0.0]
[1777273111094,70.91,77722.41,0.5,0.0,0.0,0.0]
[1777273116398,70.91,77722.03,0.5,0.0,0.0,0.0]
[1777273116500,70.91,77722.23,0.5,0.0,0.0,0.0]
[1777273122171,70.91,77721.98,0.5,0.0,0.0,0.0]
[1777273127206,70.91,77722.29,0.5,0.0,0.0,0.0]
[1777273130658,70.91,77717.58,0.5,0.0,0.0,0.0]
[1777273134255,70.91,77714.95,0.5,0.0,0.0,0.0]
[1777273135263,70.91,77713.19,0.5,0.0,0.0,0.0]
[1777273137276,70.91,77716.19,0.5,0.0,0.0,0.0]
[1777273138283,70.91,77719.35,0.5,0.0,0.0,0.0]
[1777273140728,70.91,77721.15,0.5,0.0,0.0,0.0]
[1777273146340,70.91,77722.38,0.5,0.0,0.0,0.0]
[1777273151374,70.91,77723.56,0.5,0.0,0.0,0.0]
[1777273155402,70.91,77725.29,0.5,0.0,0.0,0.0]
[1777273156572,70.91,77725.29,0.5,0.0,0.0,0.0]
[1777273156673,70.91,77726.13,0.5,0.0,0.0,0.0]
[1777273160438,70.91,77727.97,0.5,0.0,0.0,0.0]
[1777273163458,70.91,77730.41,0.5,0.0,0.0,0.0]
[1777273164466,70.91,77732.57,0.5,0.0,0.0,0.0]
[1777273165472,70.91,77734.92,0.5,0.0,0.0,0.0]
[1777273168494,70.91,77736.72,0.5,0.0,0.0,0.0]
[1777273171515,70.91,77739.59,0.5,0.0,0.0,0.0]
[1777273176551,70.91,77742.51,0.5,0.0,0.0,0.0]
[1777273181585,70.91,77742.01,0.5,0.0,0.0,0.0]
[1777273186648,70.91,77741.65,0.5,0.0,0.0,0.0]
[1777273186725,70.91,77742.0,0.5,0.0,0.0,0.0]
[1777273190648,70.91,77740.62,0.5,0.0,0.0,0.0]
[1777273194676,70.91,77739.27,0.5,0.0,0.0,0.0]
[1777273196690,70.91,77730.0,0.5,0.0,0.0,0.0]
[1777273197697,70.91,77720.56,0.5,0.0,0.0,0.0]
[1777273198704,70.91,77713.17,0.5,0.0,0.0,0.0]
[1777273201725,70.91,77709.01,0.5,0.0,0.0,0.0]
[1777273202733,70.91,77703.66,0.5,0.0,0.0,0.0]
[1777273204746,70.91,77701.95,0.5,0.0,0.0,0.0]
[1777273207767,70.91,77698.35,0.5,0.0,0.0,0.0]
[1777273208776,70.91,77696.46,0.5,0.0,0.0,0.0]
[1777273209781,70.91,77693.25,0.5,0.0,0.0,0.0]
[1777273210790,70.91,77689.75,0.5,0.0,0.0,0.0]
[1777273211797,70.91,77684.54,0.5,0.0,0.0,0.0]
[1777273214817,70.91,77687.52,0.5,0.0,0.0,0.0]
[1777273215825,70.91,77693.34,0.5,0.0,0.0,0.0]
[1777273218847,70.91,77687.84,0.5,0.0,0.0,0.0]
[1777273219853,70.91,77684.96,0.5,0.0,0.0,0.0]
[1777273223881,70.91,77682.3,0.5,0.0,0.0,0.0]
[1777273224887,70.91,77680.77,0.5,0.0,0.0,0.0]
[1777273225903,70.91,77679.33,0.5,0.0,0.0,0.0]
[1777273227704,70.91,77679.58,0.5,0.0,0.0,0.0]
[1777273227909,70.91,77677.59,0.5,0.0,0.0,0.0]
[1777273228915,70.91,77672.09,0.5,0.0,0.0,0.0]
[1777273229924,70.91,77669.51,0.5,0.0,0.0,0.0]
[1777273231370,70.91,77671.26,0.5,0.0,0.0,0.0]
[1777273232945,70.91,77669.39,0.5,0.0,0.0,0.0]
[1777273237742,70.91,77668.29,0.5,0.0,0.0,0.0]
[1777273237801,70.91,77668.85,0.5,0.0,0.0,0.0]
[1777273241440,70.91,77680.25,0.5,0.0,0.0,0.0]
[1777273243015,70.91,77682.67,0.5,0.0,0.0,0.0]
[1777273244021,70.91,77681.13,0.5,0.0,0.0,0.0]
[1777273245028,70.91,77676.95,0.5,0.0,0.0,0.0]
[1777273250068,70.91,77674.58,0.5,0.0,0.0,0.0]
[1777273253094,70.91,77677.18,0.5,0.0,0.0,0.0]
[1777273255109,70.91,77679.56,0.5,0.0,0.0,0.0]
[1777273259137,70.91,77684.41,0.5,0.0,0.0,0.0]
[1777273260145,70.91,77687.94,0.5,0.0,0.0,0.0]
[1777273261582,70.91,77691.56,0.5,0.0,0.0,0.0]
[1777273263165,70.91,77702.97,0.5,0.0,0.0,0.0]
[1777273265179,70.91,77701.46,0.5,0.0,0.0,0.0]
[1777273268200,70.91,77703.08,0.5,0.0,0.0,0.0]
[1777273270214,70.91,77705.55,0.5,0.0,0.0,0.0]
[1777273275249,70.91,77705.39,0.5,0.0,0.0,0.0]
[1777273280715,70.91,77704.87,0.5,0.0,0.0,0.0]
[1777273284316,70.91,77701.74,0.5,0.0,0.0,0.0]
[1777273286841,70.91,77702.15,0.5,0.0,0.0,0.0]
[1777273286942,70.91,77702.44,0.5,0.0,0.0,0.0]
[1777273296395,70.91,77703.71,0.5,0.0,0.0,0.0]
[1777273305458,70.91,77704.76,0.5,0.0,0.0,0.0]
[1777273308480,70.91,77707.68,0.5,0.0,0.0,0.0]
[1777273312507,70.91,77704.98,0.5,0.0,0.0,0.0]
[1777273314521,70.91,77703.46,0.5,0.0,0.0,0.0]
[1777273317542,70.91,77704.98,0.5,0.0,0.0,0.0]
[1777273322578,70.91,77709.18,0.5,0.0,0.0,0.0]
[1777273323584,70.91,77712.64,0.5,0.0,0.0,0.0]
[1777273327613,70.91,77718.37,0.5,0.0,0.0,0.0]
[1777273330633,70.91,77721.04,0.5,0.0,0.0,0.0]
[1777273331640,70.91,77718.48,0.5,0.0,0.0,0.0]
[1777273332648,70.91,77712.11,0.5,0.0,0.0,0.0]
[1777273333655,70.91,77708.74,0.5,0.0,0.0,0.0]
[1777273336675,70.91,77710.38,0.5,0.0,0.0,0.0]
[1777273337683,70.91,77715.53,0.5,0.0,0.0,0.0]
[1777273338690,70.91,77719.05,0.5,0.0,0.0,0.0]
[1777273341710,70.91,77715.84,0.5,0.0,0.0,0.0]
[1777273346746,70.91,77714.52,0.5,0.0,0.0,0.0]
[1777273348760,70.91,77713.04,0.5,0.0,0.0,0.0]
[1777273351781,70.91,77710.04,0.5,0.0,0.0,0.0]
[1777273352787,70.91,77707.16,0.5,0.0,0.0,0.0]
[1777273353795,70.91,77705.17,0.5,0.0,0.0,0.0]
[1777273355808,70.91,77706.74,0.5,0.0,0.0,0.0]
[1777273357822,70.91,77705.13,0.5,0.0,0.0,0.0]
[1777273361543,70.91,77706.07,0.5,0.0,0.0,0.0]
[1777273361851,70.91,77693.91,0.5,0.0,0.0,0.0]
[1777273366886,70.91,77654.81,0.5,0.0,0.0,0.0]
[1777273367188,70.91,77654.81,0.5,0.0,0.0,0.0]
[1777273367893,70.91,77654.98,0.5,0.0,0.0,0.0]
[1777273371921,70.91,77662.45,0.5,0.0,0.0,0.0]
[1777273372929,70.91,77673.15,0.5,0.0,0.0,0.0]
[1777273373935,70.91,77676.35,0.5,0.0,0.0,0.0]
[1777273374943,70.91,77681.37,0.5,0.0,0.0,0.0]
[1777273375949,70.91,77687.05,0.5,0.0,0.0,0.0]
[1777273376956,70.91,77690.94,0.5,0.0,0.0,0.0]
[1777273377161,70.91,77690.94,0.5,0.0,0.0,0.0]
[1777273377962,70.91,77696.97,0.5,0.0,0.0,0.0]
[1777273378971,70.91,77698.59,0.5,0.0,0.0,0.0]
[1777273379977,70.91,77700.81,0.5,0.0,0.0,0.0]
[1777273380985,70.91,77703.19,0.5,0.0,0.0,0.0]
[1777273381991,70.91,77707.84,0.5,0.0,0.0,0.0]
[1777273382998,70.91,77712.28,0.5,0.0,0.0,0.0]
[1777273385014,70.91,77713.92,0.5,0.0,0.0,0.0]
[1777273386019,70.91,77715.52,0.5,0.0,0.0,0.0]
[1777273387208,70.91,77716.74,0.5,0.0,0.0,0.0]
[1777273388033,70.91,77714.73,0.5,0.0,0.0,0.0]
[1777273389040,70.91,77710.51,0.5,0.0,0.0,0.0]
[1777273390048,70.91,77707.32,0.5,0.0,0.0,0.0]
[1777273391054,70.91,77705.54,0.5,0.0,0.0,0.0]
[1777273396092,70.91,77703.97,0.5,0.0,0.0,0.0]
[1777273397245,70.91,77703.04,0.5,0.0,0.0,0.0]
[1777273397346,70.91,77702.81,0.5,0.0,0.0,0.0]
[1777273401583,70.91,77707.9,0.5,0.0,0.0,0.0]
[1777273406162,70.91,77706.47,0.5,0.0,0.0,0.0]
[1777273407169,70.91,77713.37,0.5,0.0,0.0,0.0]
[1777273408176,70.91,77716.36,0.5,0.0,0.0,0.0]
[1777273409185,70.91,77713.97,0.5,0.0,0.0,0.0]
[1777273410195,70.91,77716.28,0.5,0.0,0.0,0.0]
[1777273411653,70.91,77719.44,0.5,0.0,0.0,0.0]
[1777273414219,70.91,77721.84,0.5,0.0,0.0,0.0]
[1777273416232,70.91,77719.84,0.5,0.0,0.0,0.0]
[1777273418247,70.91,77717.51,0.5,0.0,0.0,0.0]
[1777273420263,70.91,77715.84,0.5,0.0,0.0,0.0]
[1777273423290,70.91,77717.37,0.5,0.0,0.0,0.0]
[1777273424297,70.91,77714.09,0.5,0.0,0.0,0.0]
[1777273425304,70.91,77712.42,0.5,0.0,0.0,0.0]
[1777273427478,70.91,77712.94,0.5,0.0,0.0,0.0]
[1777273427579,70.91,77711.86,0.5,0.0,0.0,0.0]
[1777273429332,70.91,77709.19,0.5,0.0,0.0,0.0]
[1777273434367,70.91,77708.34,0.5,0.0,0.0,0.0]
[1777273435374,70.91,77706.36,0.5,0.0,0.0,0.0]
[1777273438409,70.91,77704.93,0.5,0.0,0.0,0.0]
[1777273441863,70.91,77699.99,0.5,0.0,0.0,0.0]
[1777273443445,70.91,77693.35,0.5,0.0,0.0,0.0]
[1777273444451,70.91,77684.44,0.5,0.0,0.0,0.0]
[1777273445458,70.91,77681.77,0.5,0.0,0.0,0.0]
[1777273447472,70.91,77679.38,0.5,0.0,0.0,0.0]
[1777273450494,70.91,77682.92,0.5,0.0,0.0,0.0]
[1777273451933,70.91,77685.08,0.5,0.0,0.0,0.0]
[1777273454525,70.91,77686.58,0.5,0.0,0.0,0.0]
[1777273456540,70.91,77687.97,0.5,0.0,0.0,0.0]
[1777273457545,70.91,77692.21,0.5,0.0,0.0,0.0]
[1777273458536,70.91,77692.21,0.5,0.0,0.0,0.0]
[1777273458616,70.91,77696.05,0.5,0.0,0.0,0.0]
[1777273460567,70.91,77699.03,0.5,0.0,0.0,0.0]
[1777273465601,70.91,77698.8,0.5,0.0,0.0,0.0]
[1777273469630,70.91,77696.43,0.5,0.0,0.0,0.0]
[1777273470637,70.91,77694.96,0.5,0.0,0.0,0.0]
[1777273472075,70.91,77694.33,0.5,0.0,0.0,0.0]
[1777273475672,70.91,77691.14,0.5,0.0,0.0,0.0]
[1777273480707,70.91,77691.72,0.5,0.0,0.0,0.0]
[1777273483727,70.91,77693.24,0.5,0.0,0.0,0.0]
[1777273488762,70.91,77695.42,0.5,0.0,0.0,0.0]
[1777273493797,70.91,77695.98,0.5,0.0,0.0,0.0]
[1777273496819,70.91,77685.04,0.5,0.0,0.0,0.0]
[1777273497825,70.91,77665.43,0.5,0.0,0.0,0.0]
[1777273498832,70.91,77663.14,0.5,0.0,0.0,0.0]
[1777273499840,70.91,77665.72,0.5,0.0,0.0,0.0]
[1777273503870,70.91,77661.38,0.5,0.0,0.0,0.0]
[1777273504877,70.91,77659.5,0.5,0.0,0.0,0.0]
[1777273507898,70.91,77657.1,0.5,0.0,0.0,0.0]
[1777273510920,70.91,77655.78,0.5,0.0,0.0,0.0]
[1777273513940,70.91,77654.28,0.5,0.0,0.0,0.0]
[1777273514947,70.91,77649.88,0.5,0.0,0.0,0.0]
[1777273515954,70.91,77643.4,0.5,0.0,0.0,0.0]
[1777273518680,70.91,77642.71,0.5,0.0,0.0,0.0]
[1777273518975,70.91,77641.21,0.5,0.0,0.0,0.0]
[1777273520989,70.91,77638.97,0.5,0.0,0.0,0.0]
[1777273526025,70.91,77640.33,0.5,0.0,0.0,0.0]
[1777273527661,70.91,77639.35,0.5,0.0,0.0,0.0]
[1777273528039,70.91,77640.06,0.5,0.0,0.0,0.0]
[1777273529047,70.91,77638.31,0.5,0.0,0.0,0.0]
[1777273530054,70.91,77635.5,0.5,0.0,0.0,0.0]
[1777273531060,70.91,77622.37,0.5,0.0,0.0,0.0]
[1777273532067,70.91,77625.71,0.5,0.0,0.0,0.0]
[1777273533077,70.91,77623.89,0.5,0.0,0.0,0.0]
[1777273538110,70.91,77624.36,0.5,0.0,0.0,0.0]
[1777273541130,70.91,77619.45,0.5,0.0,0.0,0.0]
[1777273542138,70.91,77616.33,0.5,0.0,0.0,0.0]
[1777273542452,70.91,77616.33,0.5,0.0,0.0,0.0]
[1777273543144,70.91,77613.37,0.5,0.0,0.0,0.0]
[1777273544151,70.91,77611.97,0.5,0.0,0.0,0.0]
[1777273546165,70.91,77610.34,0.5,0.0,0.0,0.0]
[1777273548752,70.91,77611.41,0.5,0.0,0.0,0.0]
[1777273549186,70.91,77610.24,0.5,0.0,0.0,0.0]
[1777273552211,70.91,77606.25,0.5,0.0,0.0,0.0]
[1777273553218,70.91,77604.46,0.5,0.0,0.0,0.0]
[1777273558252,70.91,77605.71,0.5,0.0,0.0,0.0]
[1777273558727,70.91,77605.71,0.5,0.0,0.0,0.0]
[1777273559260,70.91,77605.34,0.5,0.0,0.0,0.0]
[1777273562708,70.91,77603.04,0.5,0.0,0.0,0.0]
[1777273568322,70.91,77595.56,0.5,0.0,0.0,0.0]
[1777273569329,70.91,77588.04,0.5,0.0,0.0,0.0]
[1777273570336,70.91,77585.65,0.5,0.0,0.0,0.0]
[1777273571343,70.91,77584.3,0.5,0.0,0.0,0.0]
[1777273572778,70.91,77578.02,0.5,0.0,0.0,0.0]
[1777273574369,70.91,77572.37,0.5,0.0,0.0,0.0]
[1777273575372,70.91,77576.59,0.5,0.0,0.0,0.0]
[1777273576380,70.91,77579.82,0.5,0.0,0.0,0.0]
[1777273577386,70.91,77581.73,0.5,0.0,0.0,0.0]
[1777273578392,70.91,77583.7,0.5,0.0,0.0,0.0]
[1777273581414,70.91,77581.49,0.5,0.0,0.0,0.0]
[1777273583441,70.91,77580.17,0.5,0.0,0.0,0.0]
[1777273584435,70.91,77590.27,0.5,0.0,0.0,0.0]
[1777273585443,70.91,77600.79,0.5,0.0,0.0,0.0]
[1777273586450,70.91,77608.41,0.5,0.0,0.0,0.0]
[1777273587457,70.91,77610.16,0.5,0.0,0.0,0.0]
[1777273588904,70.91,77610.16,0.5,0.0,0.0,0.0]
[1777273588928,70.91,77611.17,0.5,0.0,0.0,0.0]
[1777273591490,70.91,77611.11,0.5,0.0,0.0,0.0]
[1777273592919,70.91,77619.85,0.5,0.0,0.0,0.0]
[1777273595518,70.91,77623.26,0.5,0.0,0.0,0.0]
[1777273596525,70.91,77617.89,0.5,0.0,0.0,0.0]
[1777273597826,70.91,77617.89,0.5,0.0,0.0,0.0]
[1777273597928,70.91,77610.33,0.5,0.0,0.0,0.0]
[1777273599545,70.91,77608.73,0.5,0.0,0.0,0.0]
[1777273604581,70.91,77609.9,0.5,0.0,0.0,0.0]
[1777273609616,70.91,77609.67,0.5,0.0,0.0,0.0]
[1777273611630,70.91,77611.93,0.5,0.0,0.0,0.0]
[1777273615658,70.91,77609.39,0.5,0.0,0.0,0.0]
[1777273616665,70.91,77610.68,0.5,0.0,0.0,0.0]
[1777273621700,70.91,77611.36,0.5,0.0,0.0,0.0]
[1777273625737,70.91,77613.68,0.5,0.0,0.0,0.0]
[1777273630774,70.91,77615.08,0.5,0.0,0.0,0.0]
[1777273635808,70.91,77614.3,0.5,0.0,0.0,0.0]
[1777273640842,70.91,77614.7,0.5,0.0,0.0,0.0]
[1777273641850,70.91,77606.61,0.5,0.0,0.0,0.0]
[1777273643269,70.91,77608.82,0.5,0.0,0.0,0.0]
[1777273645877,70.91,77601.23,0.5,0.0,0.0,0.0]
[1777273646884,70.91,77593.5,0.5,0.0,0.0,0.0]
[1777273651920,70.91,77592.57,0.5,0.0,0.0,0.0]
[1777273654942,70.91,77593.92,0.5,0.0,0.0,0.0]
[1777273659976,70.91,77595.91,0.5,0.0,0.0,0.0]
[1777273660982,70.91,77601.47,0.5,0.0,0.0,0.0]
[1777273664012,70.91,77600.01,0.5,0.0,0.0,0.0]
[1777273669038,70.91,77600.59,0.5,0.0,0.0,0.0]
[1777273674074,70.91,77607.14,0.5,0.0,0.0,0.0]
[1777273675081,70.91,77612.02,0.5,0.0,0.0,0.0]
[1777273678973,70.91,77611.77,0.5,0.0,0.0,0.0]
[1777273679109,70.91,77610.8,0.5,0.0,0.0,0.0]
[1777273684149,70.91,77607.34,0.5,0.0,0.0,0.0]
[1777273689178,70.91,77608.05,0.5,0.0,0.0,0.0]
[1777273691195,70.91,77610.33,0.5,0.0,0.0,0.0]
[1777273692202,70.91,77608.44,0.5,0.0,0.0,0.0]
[1777273697236,70.91,77608.05,0.5,0.0,0.0,0.0]
[1777273698081,70.91,77608.05,0.5,0.0,0.0,0.0]
[1777273698243,70.91,77607.18,0.5,0.0,0.0,0.0]
[1777273701264,70.91,77602.94,0.5,0.0,0.0,0.0]
[1777273702271,70.91,77600.1,0.5,0.0,0.0,0.0]
[1777273707307,70.91,77598.5,0.5,0.0,0.0,0.0]
[1777273709321,70.91,77596.62,0.5,0.0,0.0,0.0]
[1777273711335,70.91,77597.77,0.5,0.0,0.0,0.0]
[1777273715363,70.91,77593.63,0.5,0.0,0.0,0.0]
[1777273720397,70.91,77593.07,0.5,0.0,0.0,0.0]
[1777273722411,70.91,77596.55,0.5,0.0,0.0,0.0]
[1777273725432,70.91,77603.01,0.5,0.0,0.0,0.0]
[1777273726442,70.91,77606.48,0.5,0.0,0.0,0.0]
[1777273727447,70.91,77602.82,0.5,0.0,0.0,0.0]
[1777273728453,70.91,77600.78,0.5,0.0,0.0,0.0]
[1777273729461,70.91,77598.45,0.5,0.0,0.0,0.0]
[1777273731890,70.91,77596.53,0.5,0.0,0.0,0.0]
[1777273736511,70.91,77591.07,0.5,0.0,0.0,0.0]
[1777273737519,70.91,77588.59,0.5,0.0,0.0,0.0]
[1777273739243,70.91,77588.59,0.5,0.0,0.0,0.0]
[1777273739323,70.91,77587.62,0.5,0.0,0.0,0.0]
[1777273740539,70.91,77583.8,0.5,0.0,0.0,0.0]
[1777273743561,70.91,77579.16,0.5,0.0,0.0,0.0]
[1777273744568,70.91,77568.37,0.5,0.0,0.0,0.0]
[1777273745574,70.91,77565.2,0.5,0.0,0.0,0.0]
[1777273749603,70.91,77566.46,0.5,0.0,0.0,0.0]
[1777273754637,70.91,77562.27,0.5,0.0,0.0,0.0]
[1777273758666,70.91,77565.87,0.5,0.0,0.0,0.0]
[1777273761096,70.91,77575.12,0.5,0.0,0.0,0.0]
[1777273763700,70.91,77577.86,0.5,0.0,0.0,0.0]
[1777273768735,70.91,77578.42,0.5,0.0,0.0,0.0]
[1777273769742,70.91,77582.03,0.5,0.0,0.0,0.0]
[1777273771166,70.91,77582.45,0.5,0.0,0.0,0.0]
[1777273776793,70.91,77582.02,0.5,0.0,0.0,0.0]
[1777273781827,70.91,77581.53,0.5,0.0,0.0,0.0]
[1777273782833,70.91,77584.0,0.5,0.0,0.0,0.0]
[1777273783840,70.91,77587.06,0.5,0.0,0.0,0.0]
[1777273785854,70.91,77588.39,0.5,0.0,0.0,0.0]
[1777273786861,70.91,77590.23,0.5,0.0,0.0,0.0]
[1777273789882,70.91,77592.13,0.5,0.0,0.0,0.0]
[1777273794917,70.91,77592.56,0.5,0.0,0.0,0.0]
[1777273797943,70.91,77594.09,0.5,0.0,0.0,0.0]
[1777273798945,70.91,77606.65,0.5,0.0,0.0,0.0]
[1777273799952,70.91,77610.81,0.5,0.0,0.0,0.0]
[1777273801378,70.91,77605.71,0.5,0.0,0.0,0.0]
[1777273802973,70.91,77601.26,0.5,0.0,0.0,0.0]
[1777273808015,70.91,77601.39,0.5,0.0,0.0,0.0]
[1777273813043,70.91,77601.58,0.5,0.0,0.0,0.0]
[1777273818203,70.91,77600.52,0.5,0.0,0.0,0.0]
[1777273818304,70.91,77601.36,0.5,0.0,0.0,0.0]
[1777273823113,70.91,77600.06,0.5,0.0,0.0,0.0]
[1777273828148,70.91,77600.71,0.5,0.0,0.0,0.0]
[1777273829155,70.91,77605.31,0.5,0.0,0.0,0.0]
[1777273831169,70.91,77607.53,0.5,0.0,0.0,0.0]
[1777273833184,70.91,77603.68,0.5,0.0,0.0,0.0]
[1777273834191,70.91,77597.17,0.5,0.0,0.0,0.0]
[1777273835197,70.91,77594.08,0.5,0.0,0.0,0.0]
[1777273837213,70.91,77596.87,0.5,0.0,0.0,0.0]
[1777273838218,70.91,77602.11,0.5,0.0,0.0,0.0]
[1777273840233,70.91,77599.07,0.5,0.0,0.0,0.0]
[1777273841240,70.91,77596.4,0.5,0.0,0.0,0.0]
[1777273843253,70.91,77595.01,0.5,0.0,0.0,0.0]
[1777273847281,70.91,77596.26,0.5,0.0,0.0,0.0]
[1777273852317,70.91,77597.45,0.5,0.0,0.0,0.0]
[1777273855337,70.91,77594.81,0.5,0.0,0.0,0.0]
[1777273857351,70.91,77593.33,0.5,0.0,0.0,0.0]
[1777273859468,70.91,77593.79,0.5,0.0,0.0,0.0]
[1777273859470,70.91,77594.43,0.5,0.0,0.0,0.0]
[1777273864401,70.91,77589.87,0.5,0.0,0.0,0.0]
[1777273865407,70.91,77586.5,0.5,0.0,0.0,0.0]
[1777273866414,70.91,77581.8,0.5,0.0,0.0,0.0]
[1777273869437,70.91,77580.33,0.5,0.0,0.0,0.0]
[1777273871450,70.91,77579.1,0.5,0.0,0.0,0.0]
[1777273875482,70.91,77577.56,0.5,0.0,0.0,0.0]
[1777273880525,70.91,77577.71,0.5,0.0,0.0,0.0]
[1777273885550,70.91,77577.52,0.5,0.0,0.0,0.0]
[1777273889578,70.91,77580.7,0.5,0.0,0.0,0.0]
[1777273890591,70.91,77583.0,0.5,0.0,0.0,0.0]
[1777273891599,70.91,77575.33,0.5,0.0,0.0,0.0]
[1777273892605,70.91,77567.95,0.5,0.0,0.0,0.0]
[1777273893613,70.91,77564.36,0.5,0.0,0.0,0.0]
[1777273898658,70.91,77564.12,0.5,0.0,0.0,0.0]
[1777273902086,70.91,77567.61,0.5,0.0,0.0,0.0]
[1777273903695,70.91,77570.22,0.5,0.0,0.0,0.0]
[1777273908731,70.91,77569.33,0.5,0.0,0.0,0.0]
[1777273909740,70.91,77570.79,0.5,0.0,0.0,0.0]
[1777273914773,70.91,77571.25,0.5,0.0,0.0,0.0]
[1777273919528,70.91,77571.04,0.5,0.0,0.0,0.0]
[1777273919588,70.91,77570.64,0.5,0.0,0.0,0.0]
[1777273920819,70.91,77569.41,0.5,0.0,0.0,0.0]
[1777273922229,70.91,77570.88,0.5,0.0,0.0,0.0]
[1777273928469,70.91,77570.01,0.5,0.0,0.0,0.0]
[1777273928570,70.91,77569.71,0.5,0.0,0.0,0.0]
[1777273930884,70.91,77574.86,0.5,0.0,0.0,0.0]
[1777273932299,70.91,77578.49,0.5,0.0,0.0,0.0]
[1777273937934,70.91,77578.27,0.5,0.0,0.0,0.0]
[1777273942369,70.91,77579.97,0.5,0.0,0.0,0.0]
[1777273943975,70.91,77584.14,0.5,0.0,0.0,0.0]
[1777273944982,70.91,77585.38,0.5,0.0,0.0,0.0]
[1777273946996,70.91,77590.78,0.5,0.0,0.0,0.0]
[1777273948010,70.91,77594.34,0.5,0.0,0.0,0.0]
[1777273949012,70.91,77596.07,0.5,0.0,0.0,0.0]
[1777273952439,70.91,77605.76,0.5,0.0,0.0,0.0]
[1777273957084,70.91,77607.28,0.5,0.0,0.0,0.0]
[1777273958091,70.91,77605.17,0.5,0.0,0.0,0.0]
[1777273963125,70.91,77605.04,0.5,0.0,0.0,0.0]
[1777273968605,70.91,77604.86,0.5,0.0,0.0,0.0]
[1777273968707,70.91,77605.86,0.5,0.0,0.0,0.0]
[1777273978230,70.91,77606.96,0.5,0.0,0.0,0.0]
[1777273982651,70.91,77605.64,0.5,0.0,0.0,0.0]
[1777273986286,70.91,77607.61,0.5,0.0,0.0,0.0]
[1777273989307,70.91,77608.93,0.5,0.0,0.0,0.0]
[1777273994342,70.91,77607.78,0.5,0.0,0.0,0.0]
[1777273999378,70.91,77608.51,0.5,0.0,0.0,0.0]
[1777274005419,70.91,77608.69,0.5,0.0,0.0,0.0]
[1777274009448,70.91,77610.35,0.5,0.0,0.0,0.0]
[1777274011461,70.91,77611.99,0.5,0.0,0.0,0.0]
[1777274016497,70.91,77612.37,0.5,0.0,0.0,0.0]
[1777274017504,70.91,77614.13,0.5,0.0,0.0,0.0]
[1777274019517,70.91,77615.34,0.5,0.0,0.0,0.0]
[1777274024552,70.91,77615.86,0.5,0.0,0.0,0.0]
[1777274029587,70.91,77615.91,0.5,0.0,0.0,0.0]
[1777274035629,70.91,77616.37,0.5,0.0,0.0,0.0]
[1777274038651,70.91,77618.28,0.5,0.0,0.0,0.0]
[1777274044692,70.91,77618.43,0.5,0.0,0.0,0.0]
[1777274046706,70.91,77628.08,0.5,0.0,0.0,0.0]
[1777274047713,70.91,77632.99,0.5,0.0,0.0,0.0]
[1777274048741,70.91,77635.2,0.5,0.0,0.0,0.0]
[1777274050735,70.91,77633.11,0.5,0.0,0.0,0.0]
[1777274054762,70.91,77631.64,0.5,0.0,0.0,0.0]
[1777274059797,70.91,77632.42,0.5,0.0,0.0,0.0]
[1777274064832,70.91,77632.1,0.5,0.0,0.0,0.0]
[1777274069057,70.91,77632.21,0.5,0.0,0.0,0.0]
[1777274069158,70.91,77632.77,0.5,0.0,0.0,0.0]
[1777274071881,70.91,77633.38,0.5,0.0,0.0,0.0]
[1777274074902,70.91,77634.94,0.5,0.0,0.0,0.0]
[1777274075909,70.91,77637.0,0.5,0.0,0.0,0.0]
[1777274076916,70.91,77639.1,0.5,0.0,0.0,0.0]
[1777274080944,70.91,77641.09,0.5,0.0,0.0,0.0]
[1777274085981,70.91,77639.72,0.5,0.0,0.0,0.0]
[1777274091015,70.91,77642.05,0.5,0.0,0.0,0.0]
[1777274093424,70.91,77643.82,0.5,0.0,0.0,0.0]
[1777274095044,70.91,77646.97,0.5,0.0,0.0,0.0]
[1777274096051,70.91,77639.36,0.5,0.0,0.0,0.0]
[1777274097058,70.91,77641.26,0.5,0.0,0.0,0.0]
[1777274099126,70.91,77641.3,0.5,0.0,0.0,0.0]
[1777274099177,70.91,77642.61,0.5,0.0,0.0,0.0]
[1777274105114,70.91,77640.73,0.5,0.0,0.0,0.0]
[1777274108135,70.91,77639.3,0.5,0.0,0.0,0.0]
[1777274110229,70.91,77639.22,0.5,0.0,0.0,0.0]
[1777274110253,70.91,77639.65,0.5,0.0,0.0,0.0]
[1777274116191,70.91,77638.58,0.5,0.0,0.0,0.0]
[1777274119130,70.91,77638.86,0.5,0.0,0.0,0.0]
[1777274119213,70.91,77639.13,0.5,0.0,0.0,0.0]
[1777274120220,70.91,77635.41,0.5,0.0,0.0,0.0]
[1777274121634,70.91,77635.41,0.5,0.0,0.0,0.0]
[1777274121715,70.91,77627.32,0.5,0.0,0.0,0.0]
[1777274123635,70.91,77618.85,0.5,0.0,0.0,0.0]
[1777274125484,70.91,77618.85,0.5,0.0,0.0,0.0]
[1777274125585,70.91,77638.09,0.5,0.0,0.0,0.0]
[1777274128277,70.91,77640.05,0.5,0.0,0.0,0.0]
[1777274130242,70.91,77640.65,0.5,0.0,0.0,0.0]
[1777274130327,70.91,77641.98,0.5,0.0,0.0,0.0]
[1777274131299,70.91,77642.15,0.5,0.0,0.0,0.0]
[1777274132306,70.91,77645.24,0.5,0.0,0.0,0.0]
[1777274133715,70.91,77646.91,0.5,0.0,0.0,0.0]
[1777274139356,70.91,77648.83,0.5,0.0,0.0,0.0]
[1777274140363,70.91,77659.08,0.5,0.0,0.0,0.0]
[1777274141369,70.91,77660.36,0.5,0.0,0.0,0.0]
[1777274142376,70.91,77663.02,0.5,0.0,0.0,0.0]
[1777274147411,70.91,77663.61,0.5,0.0,0.0,0.0]
[1777274149302,70.91,77663.36,0.5,0.0,0.0,0.0]
[1777274149425,70.91,77665.49,0.5,0.0,0.0,0.0]
[1777274154460,70.91,77666.49,0.5,0.0,0.0,0.0]
[1777274159496,70.91,77667.61,0.5,0.0,0.0,0.0]
[1777274163523,70.91,77671.48,0.5,0.0,0.0,0.0]
[1777274165537,70.91,77669.95,0.5,0.0,0.0,0.0]
[1777274166544,70.91,77671.29,0.5,0.0,0.0,0.0]
[1777274169565,70.91,77668.51,0.5,0.0,0.0,0.0]
[1777274170574,70.91,77665.64,0.5,0.0,0.0,0.0]
[1777274171580,70.91,77664.36,0.5,0.0,0.0,0.0]
[1777274174600,70.91,77649.05,0.5,0.0,0.0,0.0]
[1777274175607,70.91,77643.66,0.5,0.0,0.0,0.0]
[1777274176616,70.91,77641.82,0.5,0.0,0.0,0.0]
[1777274177622,70.91,77639.39,0.5,0.0,0.0,0.0]
[1777274182656,70.91,77640.05,0.5,0.0,0.0,0.0]
[1777274183667,70.91,77645.04,0.5,0.0,0.0,0.0]
[1777274184670,70.91,77648.44,0.5,0.0,0.0,0.0]
[1777274186685,70.91,77650.0,0.5,0.0,0.0,0.0]
[1777274187691,70.91,77655.19,0.5,0.0,0.0,0.0]
[1777274188700,70.91,77660.3,0.5,0.0,0.0,0.0]
[1777274189705,70.91,77665.56,0.5,0.0,0.0,0.0]
[1777274190470,70.91,77665.56,0.5,0.0,0.0,0.0]
[1777274190712,70.91,77668.11,0.5,0.0,0.0,0.0]
[1777274191719,70.91,77667.36,0.5,0.0,0.0,0.0]
[1777274193733,70.91,77669.31,0.5,0.0,0.0,0.0]
[1777274194742,70.91,77667.62,0.5,0.0,0.0,0.0]
[1777274199776,70.91,77666.66,0.5,0.0,0.0,0.0]
[1777274205818,70.91,77665.52,0.5,0.0,0.0,0.0]
[1777274206825,70.91,77663.75,0.5,0.0,0.0,0.0]
[1777274209255,70.91,77664.56,0.5,0.0,0.0,0.0]
[1777274209846,70.91,77663.54,0.5,0.0,0.0,0.0]
[1777274214881,70.91,77663.19,0.5,0.0,0.0,0.0]
[1777274219916,70.91,77662.78,0.5,0.0,0.0,0.0]
[1777274220923,70.91,77660.82,0.5,0.0,0.0,0.0]
[1777274222938,70.91,77659.23,0.5,0.0,0.0,0.0]
[1777274223944,70.91,77656.98,0.5,0.0,0.0,0.0]
[1777274224951,70.91,77658.53,0.5,0.0,0.0,0.0]
[1777274225958,70.91,77654.61,0.5,0.0,0.0,0.0]
[1777274226968,70.91,77648.46,0.5,0.0,0.0,0.0]
[1777274232002,70.91,77648.03,0.5,0.0,0.0,0.0]
[1777274237035,70.91,77653.45,0.5,0.0,0.0,0.0]
[1777274238042,70.91,77654.64,0.5,0.0,0.0,0.0]
[1777274239049,70.91,77652.1,0.5,0.0,0.0,0.0]
[1777274243077,70.91,77653.54,0.5,0.0,0.0,0.0]
[1777274248112,70.91,77653.11,0.5,0.0,0.0,0.0]
[1777274250127,70.91,77650.75,0.5,0.0,0.0,0.0]
[1777274251134,70.91,77645.33,0.5,0.0,0.0,0.0]
[1777274252141,70.91,77641.64,0.5,0.0,0.0,0.0]
[1777274254559,70.91,77620.77,0.5,0.0,0.0,0.0]
[1777274256169,70.91,77619.11,0.5,0.0,0.0,0.0]
[1777274257175,70.91,77620.71,0.5,0.0,0.0,0.0]
[1777274262210,70.91,77620.5,0.5,0.0,0.0,0.0]
[1777274264629,70.91,77614.87,0.5,0.0,0.0,0.0]
[1777274270669,70.91,77614.47,0.5,0.0,0.0,0.0]
[1777274270707,70.91,77615.13,0.5,0.0,0.0,0.0]
[1777274272280,70.91,77618.52,0.5,0.0,0.0,0.0]
[1777274274700,70.91,77623.66,0.5,0.0,0.0,0.0]
[1777274277315,70.91,77624.8,0.5,0.0,0.0,0.0]
[1777274279331,70.91,77623.24,0.5,0.0,0.0,0.0]
[1777274280497,70.91,77623.24,0.5,0.0,0.0,0.0]
[1777274280578,70.91,77623.38,0.5,0.0,0.0,0.0]
[1777274284770,70.91,77622.21,0.5,0.0,0.0,0.0]
[1777274286380,70.91,77617.42,0.5,0.0,0.0,0.0]
[1777274287386,70.91,77613.91,0.5,0.0,0.0,0.0]
[1777274289490,70.91,77613.73,0.5,0.0,0.0,0.0]
[1777274289506,70.91,77613.08,0.5,0.0,0.0,0.0]
[1777274294839,70.91,77611.8,0.5,0.0,0.0,0.0]
[1777274296449,70.91,77608.7,0.5,0.0,0.0,0.0]
[1777274298463,70.91,77606.57,0.5,0.0,0.0,0.0]
[1777274300573,70.91,77606.76,0.5,0.0,0.0,0.0]
[1777274300580,70.91,77606.34,0.5,0.0,0.0,0.0]
[1777274306519,70.91,77600.79,0.5,0.0,0.0,0.0]
[1777274307526,70.91,77593.73,0.5,0.0,0.0,0.0]
[1777274308533,70.91,77591.17,0.5,0.0,0.0,0.0]
[1777274311555,70.91,77584.25,0.5,0.0,0.0,0.0]
[1777274312562,70.91,77581.5,0.5,0.0,0.0,0.0]
[1777274313570,70.91,77573.49,0.5,0.0,0.0,0.0]
[1777274314980,70.91,77566.21,0.5,0.0,0.0,0.0]
[1777274316589,70.91,77564.04,0.5,0.0,0.0,0.0]
[1777274319611,70.91,77559.32,0.5,0.0,0.0,0.0]
[1777274320618,70.91,77556.63,0.5,0.0,0.0,0.0]
[1777274325049,70.91,77557.82,0.5,0.0,0.0,0.0]
[1777274330582,70.91,77557.83,0.5,0.0,0.0,0.0]
[1777274330687,70.91,77560.62,0.5,0.0,0.0,0.0]
[1777274335722,70.91,77567.15,0.5,0.0,0.0,0.0]
[1777274336730,70.91,77569.0,0.5,0.0,0.0,0.0]
[1777274341764,70.91,77571.59,0.5,0.0,0.0,0.0]
[1777274342771,70.91,77574.13,0.5,0.0,0.0,0.0]
[1777274343778,70.91,77577.66,0.5,0.0,0.0,0.0]
[1777274347807,70.91,77575.61,0.5,0.0,0.0,0.0]
[1777274348813,70.91,77577.21,0.5,0.0,0.0,0.0]
[1777274349820,70.91,77579.28,0.5,0.0,0.0,0.0]
[1777274350829,70.91,77584.83,0.5,0.0,0.0,0.0]
[1777274353849,70.91,77595.84,0.5,0.0,0.0,0.0]
[1777274354855,70.91,77606.51,0.5,0.0,0.0,0.0]
[1777274356869,70.91,77608.9,0.5,0.0,0.0,0.0]
[1777274357879,70.91,77611.6,0.5,0.0,0.0,0.0]
[1777274358216,70.91,77611.6,0.5,0.0,0.0,0.0]
[1777274358884,70.91,77626.49,0.5,0.0,0.0,0.0]
[1777274363804,70.91,77632.83,0.5,0.0,0.0,0.0]
[1777274363918,70.91,77632.73,0.5,0.0,0.0,0.0]
[1777274368954,70.91,77630.4,0.5,0.0,0.0,0.0]
[1777274369518,70.91,77630.4,0.5,0.0,0.0,0.0]
[1777274369962,70.91,77630.66,0.5,0.0,0.0,0.0]
[1777274370969,70.91,77634.6,0.5,0.0,0.0,0.0]
[1777274371976,70.91,77645.57,0.5,0.0,0.0,0.0]
[1777274372983,70.91,77651.34,0.5,0.0,0.0,0.0]
[1777274374998,70.91,77653.05,0.5,0.0,0.0,0.0]
[1777274377012,70.91,77650.29,0.5,0.0,0.0,0.0]
[1777274382047,70.91,77651.76,0.5,0.0,0.0,0.0]
[1777274383269,70.91,77651.97,0.5,0.0,0.0,0.0]
[1777274384061,70.91,77667.55,0.5,0.0,0.0,0.0]
[1777274387597,70.91,77681.04,0.5,0.0,0.0,0.0]
[1777274388089,70.91,77680.6,0.5,0.0,0.0,0.0]
[1777274389646,70.91,77680.69,0.5,0.0,0.0,0.0]
[1777274390103,70.91,77680.91,0.5,0.0,0.0,0.0]
[1777274395138,70.91,77680.15,0.5,0.0,0.0,0.0]
[1777274400174,70.91,77680.53,0.5,0.0,0.0,0.0]
[1777274402187,70.91,77679.13,0.5,0.0,0.0,0.0]
[1777274407222,70.91,77678.62,0.5,0.0,0.0,0.0]
[1777274409787,70.91,77679.27,0.5,0.0,0.0,0.0]
[1777274409866,70.91,77678.77,0.5,0.0,0.0,0.0]
[1777274415698,70.91,77666.98,0.5,0.0,0.0,0.0]
[1777274417293,70.91,77662.88,0.5,0.0,0.0,0.0]
[1777274419306,70.91,77659.66,0.5,0.0,0.0,0.0]
[1777274422329,70.91,77658.19,0.5,0.0,0.0,0.0]
[1777274423339,70.91,77646.96,0.5,0.0,0.0,0.0]
[1777274424342,70.91,77643.05,0.5,0.0,0.0,0.0]
[1777274428370,70.91,77641.42,0.5,0.0,0.0,0.0]
[1777274431400,70.91,77642.01,0.5,0.0,0.0,0.0]
[1777274436429,70.91,77641.81,0.5,0.0,0.0,0.0]
[1777274441464,70.91,77641.92,0.5,0.0,0.0,0.0]
[1777274444485,70.91,77644.78,0.5,0.0,0.0,0.0]
[1777274449522,70.91,77646.76,0.5,0.0,0.0,0.0]
[1777274450975,70.91,77646.76,0.5,0.0,0.0,0.0]
[1777274451056,70.91,77647.36,0.5,0.0,0.0,0.0]
[1777274452541,70.91,77646.02,0.5,0.0,0.0,0.0]
[1777274455978,70.91,77647.72,0.5,0.0,0.0,0.0]
[1777274459591,70.91,77652.45,0.5,0.0,0.0,0.0]
[1777274461604,70.91,77654.05,0.5,0.0,0.0,0.0]
[1777274462613,70.91,77652.81,0.5,0.0,0.0,0.0]
[1777274464625,70.91,77653.97,0.5,0.0,0.0,0.0]
[1777274468653,70.91,77652.4,0.5,0.0,0.0,0.0]
[1777274473689,70.91,77661.01,0.5,0.0,0.0,0.0]
[1777274474695,70.91,77664.91,0.5,0.0,0.0,0.0]
[1777274476119,70.91,77666.26,0.5,0.0,0.0,0.0]
[1777274479731,70.91,77668.63,0.5,0.0,0.0,0.0]
[1777274480740,70.91,77686.11,0.5,0.0,0.0,0.0]
[1777274481752,70.91,77690.23,0.5,0.0,0.0,0.0]
[1777274482756,70.91,77693.14,0.5,0.0,0.0,0.0]
[1777274483763,70.91,77694.68,0.5,0.0,0.0,0.0]
[1777274484771,70.91,77696.87,0.5,0.0,0.0,0.0]
[1777274486190,70.91,77698.14,0.5,0.0,0.0,0.0]
[1777274489806,70.91,77700.24,0.5,0.0,0.0,0.0]
[1777274490813,70.91,77701.59,0.5,0.0,0.0,0.0]
[1777274491819,70.91,77703.69,0.5,0.0,0.0,0.0]
[1777274492826,70.91,77702.57,0.5,0.0,0.0,0.0]
[1777274496260,70.91,77697.65,0.5,0.0,0.0,0.0]
[1777274500883,70.91,77700.46,0.5,0.0,0.0,0.0]
[1777274505918,70.91,77709.11,0.5,0.0,0.0,0.0]
[1777274506924,70.91,77716.08,0.5,0.0,0.0,0.0]
[1777274510030,70.91,77716.83,0.5,0.0,0.0,0.0]
[1777274510127,70.91,77719.29,0.5,0.0,0.0,0.0]
[1777274516996,70.91,77719.41,0.5,0.0,0.0,0.0]
[1777274519009,70.91,77721.92,0.5,0.0,0.0,0.0]
[1777274520023,70.91,77720.8,0.5,0.0,0.0,0.0]
[1777274521024,70.91,77722.23,0.5,0.0,0.0,0.0]
[1777274525053,70.91,77725.75,0.5,0.0,0.0,0.0]
[1777274527066,70.91,77724.25,0.5,0.0,0.0,0.0]
[1777274530191,70.91,77723.31,0.5,0.0,0.0,0.0]
[1777274530293,70.91,77720.52,0.5,0.0,0.0,0.0]
[1777274535129,70.91,77721.59,0.5,0.0,0.0,0.0]
[1777274537142,70.91,77723.69,0.5,0.0,0.0,0.0]
[1777274538149,70.91,77725.44,0.5,0.0,0.0,0.0]
[1777274543186,70.91,77726.49,0.5,0.0,0.0,0.0]
[1777274548219,70.91,77726.77,0.5,0.0,0.0,0.0]
[1777274551246,70.91,77727.2,0.5,0.0,0.0,0.0]
[1777274556276,70.91,77727.32,0.5,0.0,0.0,0.0]
[1777274558293,70.91,77729.95,0.5,0.0,0.0,0.0]
[1777274561312,70.91,77724.26,0.5,0.0,0.0,0.0]
[1777274562319,70.91,77719.92,0.5,0.0,0.0,0.0]
[1777274563325,70.91,77718.24,0.5,0.0,0.0,0.0]
[1777274564333,70.91,77715.58,0.5,0.0,0.0,0.0]
[1777274570375,70.91,77714.34,0.5,0.0,0.0,0.0]
[1777274572389,70.91,77715.51,0.5,0.0,0.0,0.0]
[1777274574408,70.91,77719.66,0.5,0.0,0.0,0.0]
[1777274575410,70.91,77721.34,0.5,0.0,0.0,0.0]
[1777274577424,70.91,77720.05,0.5,0.0,0.0,0.0]
[1777274578431,70.91,77717.13,0.5,0.0,0.0,0.0]
[1777274579438,70.91,77713.06,0.5,0.0,0.0,0.0]
[1777274581452,70.91,77707.55,0.5,0.0,0.0,0.0]
[1777274582460,70.91,77705.11,0.5,0.0,0.0,0.0]
[1777274585481,70.91,77702.83,0.5,0.0,0.0,0.0]
[1777274589509,70.91,77704.06,0.5,0.0,0.0,0.0]
[1777274593536,70.91,77705.15,0.5,0.0,0.0,0.0]
[1777274594543,70.91,77709.69,0.5,0.0,0.0,0.0]
[1777274595555,70.91,77710.75,0.5,0.0,0.0,0.0]
[1777274599580,70.91,77712.91,0.5,0.0,0.0,0.0]
[1777274601209,70.91,77712.91,0.5,0.0,0.0,0.0]
[1777274601293,70.91,77712.93,0.5,0.0,0.0,0.0]
[1777274602601,70.91,77711.17,0.5,0.0,0.0,0.0]
[1777274607070,70.91,77712.59,0.5,0.0,0.0,0.0]
[1777274610264,70.91,77713.12,0.5,0.0,0.0,0.0]
[1777274610364,70.91,77710.99,0.5,0.0,0.0,0.0]
[1777274611664,70.91,77710.06,0.5,0.0,0.0,0.0]
[1777274614685,70.91,77708.71,0.5,0.0,0.0,0.0]
[1777274618715,70.91,77706.85,0.5,0.0,0.0,0.0]
[1777274623748,70.91,77706.27,0.5,0.0,0.0,0.0]
[1777274628784,70.91,77706.31,0.5,0.0,0.0,0.0]
[1777274633818,70.91,77705.42,0.5,0.0,0.0,0.0]
[1777274638855,70.91,77704.51,0.5,0.0,0.0,0.0]
[1777274641876,70.91,77698.34,0.5,0.0,0.0,0.0]
[1777274642883,70.91,77696.56,0.5,0.0,0.0,0.0]
[1777274643890,70.91,77698.44,0.5,0.0,0.0,0.0]
[1777274648926,70.91,77698.36,0.5,0.0,0.0,0.0]
[1777274651947,70.91,77696.59,0.5,0.0,0.0,0.0]
[1777274657419,70.91,77696.16,0.5,0.0,0.0,0.0]
[1777274658996,70.91,77697.23,0.5,0.0,0.0,0.0]
[1777274661353,70.91,77697.52,0.5,0.0,0.0,0.0]
[1777274661433,70.91,77702.48,0.5,0.0,0.0,0.0]
[1777274663027,70.91,77700.64,0.5,0.0,0.0,0.0]
[1777274666049,70.91,77701.94,0.5,0.0,0.0,0.0]
[1777274670076,70.91,77704.27,0.5,0.0,0.0,0.0]
[1777274671083,70.91,77704.43,0.5,0.0,0.0,0.0]
[1777274672091,70.91,77703.06,0.5,0.0,0.0,0.0]
[1777274677125,70.91,77702.33,0.5,0.0,0.0,0.0]
[1777274682161,70.91,77702.35,0.5,0.0,0.0,0.0]
[1777274683169,70.91,77700.27,0.5,0.0,0.0,0.0]
[1777274684175,70.91,77695.76,0.5,0.0,0.0,0.0]
[1777274686189,70.91,77696.88,0.5,0.0,0.0,0.0]
[1777274689210,70.91,77695.79,0.5,0.0,0.0,0.0]
[1777274691225,70.91,77697.05,0.5,0.0,0.0,0.0]
[1777274692231,70.91,77698.66,0.5,0.0,0.0,0.0]
[1777274695253,70.91,77697.27,0.5,0.0,0.0,0.0]
[1777274696259,70.91,77698.51,0.5,0.0,0.0,0.0]
[1777274701294,70.91,77698.72,0.5,0.0,0.0,0.0]
[1777274703307,70.91,77686.33,0.5,0.0,0.0,0.0]
[1777274705323,70.91,77688.9,0.5,0.0,0.0,0.0]
[1777274706329,70.91,77693.43,0.5,0.0,0.0,0.0]
[1777274710357,70.91,77691.79,0.5,0.0,0.0,0.0]
[1777274714385,70.91,77688.65,0.5,0.0,0.0,0.0]
[1777274717406,70.91,77686.06,0.5,0.0,0.0,0.0]
[1777274718414,70.91,77682.74,0.5,0.0,0.0,0.0]
[1777274719420,70.91,77678.27,0.5,0.0,0.0,0.0]
[1777274724456,70.91,77676.89,0.5,0.0,0.0,0.0]
[1777274726469,70.91,77677.94,0.5,0.0,0.0,0.0]
[1777274731505,70.91,77678.97,0.5,0.0,0.0,0.0]
[1777274731514,70.91,77678.97,0.5,0.0,0.0,0.0]
[1777274732509,70.91,77678.87,0.5,0.0,0.0,0.0]
[1777274737547,70.91,77679.26,0.5,0.0,0.0,0.0]
[1777274739869,70.91,77679.4,0.5,0.0,0.0,0.0]
[1777274739971,70.91,77681.78,0.5,0.0,0.0,0.0]
[1777274741573,70.91,77681.78,0.5,0.0,0.0,0.0]
[1777274741653,70.91,77684.72,0.5,0.0,0.0,0.0]
[1777274747616,70.91,77685.18,0.5,0.0,0.0,0.0]
[1777274752654,70.91,77686.4,0.5,0.0,0.0,0.0]
[1777274757687,70.91,77686.56,0.5,0.0,0.0,0.0]
[1777274762722,70.91,77686.89,0.5,0.0,0.0,0.0]
[1777274764736,70.91,77687.95,0.5,0.0,0.0,0.0]
[1777274765743,70.91,77692.59,0.5,0.0,0.0,0.0]
[1777274766750,70.91,77694.31,0.5,0.0,0.0,0.0]
[1777274768766,70.91,77698.87,0.5,0.0,0.0,0.0]
[1777274771234,70.91,77704.48,0.5,0.0,0.0,0.0]
[1777274772793,70.91,77705.59,0.5,0.0,0.0,0.0]
[1777274775814,70.91,77704.31,0.5,0.0,0.0,0.0]
[1777274778835,70.91,77705.69,0.5,0.0,0.0,0.0]
[1777274779847,70.91,77706.73,0.5,0.0,0.0,0.0]
[1777274780641,70.91,77706.73,0.5,0.0,0.0,0.0]
[1777274781305,70.91,77707.85,0.5,0.0,0.0,0.0]
[1777274781855,70.91,77699.82,0.5,0.0,0.0,0.0]
[1777274782862,70.91,77705.36,0.5,0.0,0.0,0.0]
[1777274783869,70.91,77698.97,0.5,0.0,0.0,0.0]
[1777274784876,70.91,77691.83,0.5,0.0,0.0,0.0]
[1777274785883,70.91,77688.85,0.5,0.0,0.0,0.0]
[1777274786890,70.91,77686.58,0.5,0.0,0.0,0.0]
[1777274789911,70.91,77688.76,0.5,0.0,0.0,0.0]
[1777274791375,70.91,77691.83,0.5,0.0,0.0,0.0]
[1777274792932,70.91,77695.73,0.5,0.0,0.0,0.0]
[1777274794947,70.91,77696.93,0.5,0.0,0.0,0.0]
[1777274797967,70.91,77694.2,0.5,0.0,0.0,0.0]
[1777274803002,70.91,77695.63,0.5,0.0,0.0,0.0]
[1777274805018,70.91,77696.98,0.5,0.0,0.0,0.0]
[1777274807032,70.91,77700.46,0.5,0.0,0.0,0.0]
[1777274809045,70.91,77701.76,0.5,0.0,0.0,0.0]
[1777274810620,70.91,77702.4,0.5,0.0,0.0,0.0]
[1777274811515,70.91,77702.87,0.5,0.0,0.0,0.0]
[1777274813074,70.91,77705.39,0.5,0.0,0.0,0.0]
[1777274814080,70.91,77697.66,0.5,0.0,0.0,0.0]
[1777274815088,70.91,77691.05,0.5,0.0,0.0,0.0]
[1777274816094,70.91,77677.31,0.5,0.0,0.0,0.0]
[1777274817101,70.91,77670.35,0.5,0.0,0.0,0.0]
[1777274818109,70.91,77661.44,0.5,0.0,0.0,0.0]
[1777274819116,70.91,77655.2,0.5,0.0,0.0,0.0]
[1777274823433,70.91,77655.38,0.5,0.0,0.0,0.0]
[1777274823511,70.91,77643.64,0.5,0.0,0.0,0.0]
[1777274826166,70.91,77645.72,0.5,0.0,0.0,0.0]
[1777274827172,70.91,77646.75,0.5,0.0,0.0,0.0]
[1777274828179,70.91,77647.76,0.5,0.0,0.0,0.0]
[1777274829187,70.91,77648.95,0.5,0.0,0.0,0.0]
[1777274830630,70.91,77649.73,0.5,0.0,0.0,0.0]
[1777274831201,70.91,77642.74,0.5,0.0,0.0,0.0]
[1777274832207,70.91,77640.15,0.5,0.0,0.0,0.0]
[1777274834222,70.91,77642.55,0.5,0.0,0.0,0.0]
[1777274835229,70.91,77640.09,0.5,0.0,0.0,0.0]
[1777274840267,70.91,77642.48,0.5,0.0,0.0,0.0]
[1777274841278,70.91,77644.14,0.5,0.0,0.0,0.0]
[1777274841764,70.91,77644.14,0.5,0.0,0.0,0.0]
[1777274842281,70.91,77644.2,0.5,0.0,0.0,0.0]
[1777274844295,70.91,77640.4,0.5,0.0,0.0,0.0]
[1777274845303,70.91,77636.28,0.5,0.0,0.0,0.0]
[1777274850337,70.91,77637.84,0.5,0.0,0.0,0.0]
[1777274851344,70.91,77638.1,0.5,0.0,0.0,0.0]
[1777274851844,70.91,77638.1,0.5,0.0,0.0,0.0]
[1777274852351,70.91,77638.7,0.5,0.0,0.0,0.0]
[1777274856379,70.91,77635.26,0.5,0.0,0.0,0.0]
[1777274857386,70.91,77631.55,0.5,0.0,0.0,0.0]
[1777274862422,70.91,77631.88,0.5,0.0,0.0,0.0]
[1777274864436,70.91,77633.9,0.5,0.0,0.0,0.0]
[1777274865442,70.91,77635.54,0.5,0.0,0.0,0.0]
[1777274866450,70.91,77639.13,0.5,0.0,0.0,0.0]
[1777274867456,70.91,77640.9,0.5,0.0,0.0,0.0]
[1777274871484,70.91,77642.14,0.5,0.0,0.0,0.0]
[1777274873498,70.91,77644.08,0.5,0.0,0.0,0.0]
[1777274875512,70.91,77648.74,0.5,0.0,0.0,0.0]
[1777274876519,70.91,77653.24,0.5,0.0,0.0,0.0]
[1777274881555,70.91,77650.8,0.5,0.0,0.0,0.0]
[1777274881937,70.91,77650.8,0.5,0.0,0.0,0.0]
[1777274882562,70.91,77649.23,0.5,0.0,0.0,0.0]
[1777274883569,70.91,77647.26,0.5,0.0,0.0,0.0]
[1777274885582,70.91,77646.23,0.5,0.0,0.0,0.0]
[1777274886589,70.91,77647.45,0.5,0.0,0.0,0.0]
[1777274889610,70.91,77646.19,0.5,0.0,0.0,0.0]
[1777274891625,70.91,77638.84,0.5,0.0,0.0,0.0]
[1777274892631,70.91,77632.21,0.5,0.0,0.0,0.0]
[1777274893639,70.91,77626.57,0.5,0.0,0.0,0.0]
[1777274894646,70.91,77614.8,0.5,0.0,0.0,0.0]
[1777274896659,70.91,77609.34,0.5,0.0,0.0,0.0]
[1777274897673,70.91,77605.44,0.5,0.0,0.0,0.0]
[1777274898675,70.91,77599.46,0.5,0.0,0.0,0.0]
[1777274899682,70.91,77591.22,0.5,0.0,0.0,0.0]
[1777274900689,70.91,77589.79,0.5,0.0,0.0,0.0]
[1777274902150,70.91,77581.82,0.5,0.0,0.0,0.0]
[1777274903711,70.91,77580.84,0.5,0.0,0.0,0.0]
[1777274904717,70.91,77578.16,0.5,0.0,0.0,0.0]
[1777274905725,70.91,77574.27,0.5,0.0,0.0,0.0]
[1777274906732,70.91,77570.23,0.5,0.0,0.0,0.0]
[1777274907744,70.91,77567.48,0.5,0.0,0.0,0.0]
[1777274908750,70.91,77564.15,0.5,0.0,0.0,0.0]
[1777274909757,70.91,77560.29,0.5,0.0,0.0,0.0]
[1777274910764,70.91,77552.85,0.5,0.0,0.0,0.0]
[1777274912219,70.91,77553.65,0.5,0.0,0.0,0.0]
[1777274914792,70.91,77549.6,0.5,0.0,0.0,0.0]
[1777274915800,70.91,77546.35,0.5,0.0,0.0,0.0]
[1777274917814,70.91,77543.06,0.5,0.0,0.0,0.0]
[1777274918820,70.91,77536.87,0.5,0.0,0.0,0.0]
[1777274919827,70.91,77534.92,0.5,0.0,0.0,0.0]
[1777274920834,70.91,77530.88,0.5,0.0,0.0,0.0]
[1777274922289,70.91,77529.33,0.5,0.0,0.0,0.0]
[1777274923856,70.91,77526.54,0.5,0.0,0.0,0.0]
[1777274924862,70.91,77524.14,0.5,0.0,0.0,0.0]
[1777274925869,70.91,77521.66,0.5,0.0,0.0,0.0]
[1777274927883,70.91,77517.17,0.5,0.0,0.0,0.0]
[1777274928890,70.91,77515.8,0.5,0.0,0.0,0.0]
[1777274929898,70.91,77512.77,0.5,0.0,0.0,0.0]
[1777274930904,70.91,77510.38,0.5,0.0,0.0,0.0]
[1777274932360,70.91,77506.01,0.5,0.0,0.0,0.0]
[1777274933925,70.91,77503.93,0.5,0.0,0.0,0.0]
[1777274934933,70.91,77502.18,0.5,0.0,0.0,0.0]
[1777274935939,70.91,77500.23,0.5,0.0,0.0,0.0]
[1777274937954,70.91,77497.92,0.5,0.0,0.0,0.0]
[1777274938960,70.91,77502.04,0.5,0.0,0.0,0.0]
[1777274939968,70.91,77495.31,0.5,0.0,0.0,0.0]
[1777274940986,70.91,77495.31,0.5,0.0,0.0,0.0]
[1777274941077,70.91,77491.56,0.5,0.0,0.0,0.0]
[1777274942430,70.91,77489.79,0.5,0.0,0.0,0.0]
[1777274947016,70.91,77488.39,0.5,0.0,0.0,0.0]
[1777274949030,70.91,77483.63,0.5,0.0,0.0,0.0]
[1777274951044,70.91,77482.45,0.5,0.0,0.0,0.0]
[1777274952051,70.91,77475.48,0.5,0.0,0.0,0.0]
[1777274954515,70.91,77471.77,0.5,0.0,0.0,0.0]
[1777274956080,70.91,77469.57,0.5,0.0,0.0,0.0]
[1777274959101,70.91,77466.33,0.5,0.0,0.0,0.0]
[1777274961114,70.91,77465.21,0.5,0.0,0.0,0.0]
[1777274962122,70.91,77462.49,0.5,0.0,0.0,0.0]
[1777274963129,70.91,77460.66,0.5,0.0,0.0,0.0]
[1777274964584,70.91,77455.93,0.5,0.0,0.0,0.0]
[1777274967157,70.91,77454.64,0.5,0.0,0.0,0.0]
[1777274968163,70.91,77453.46,0.5,0.0,0.0,0.0]
[1777274970177,70.91,77452.39,0.5,0.0,0.0,0.0]
[1777274971102,70.91,77452.39,0.5,0.0,0.0,0.0]
[1777274971203,70.91,77451.43,0.5,0.0,0.0,0.0]
[1777274973199,70.91,77450.31,0.5,0.0,0.0,0.0]
[1777274976220,70.91,77449.24,0.5,0.0,0.0,0.0]
[1777274978234,70.91,77448.3,0.5,0.0,0.0,0.0]
[1777274981255,70.91,77446.92,0.5,0.0,0.0,0.0]
[1777274984724,70.91,77445.14,0.5,0.0,0.0,0.0]
[1777274990317,70.91,77443.94,0.5,0.0,0.0,0.0]
[1777274991324,70.91,77442.47,0.5,0.0,0.0,0.0]
[1777274995352,70.91,77441.48,0.5,0.0,0.0,0.0]
[1777274998373,70.91,77440.45,0.5,0.0,0.0,0.0]
[1777275002225,70.91,77440.23,0.5,0.0,0.0,0.0]
[1777275002401,70.91,77439.86,0.5,0.0,0.0,0.0]
[1777275003408,70.91,77437.03,0.5,0.0,0.0,0.0]
[1777275004416,70.91,77432.39,0.5,0.0,0.0,0.0]
[1777275005422,70.91,77429.93,0.5,0.0,0.0,0.0]
[1777275006429,70.91,77427.78,0.5,0.0,0.0,0.0]
[1777275007436,70.91,77426.53,0.5,0.0,0.0,0.0]
[1777275010457,70.91,77427.62,0.5,0.0,0.0,0.0]
[1777275011205,70.91,77427.62,0.5,0.0,0.0,0.0]
[1777275011465,70.91,77428.22,0.5,0.0,0.0,0.0]
[1777275015495,70.91,77424.0,0.5,0.0,0.0,0.0]
[1777275016499,70.91,77421.1,0.5,0.0,0.0,0.0]
[1777275017506,70.91,77418.5,0.5,0.0,0.0,0.0]
[1777275018515,70.91,77414.14,0.5,0.0,0.0,0.0]
[1777275019521,70.91,77410.63,0.5,0.0,0.0,0.0]
[1777275020528,70.91,77407.64,0.5,0.0,0.0,0.0]
[1777275021535,70.91,77404.62,0.5,0.0,0.0,0.0]
[1777275022238,70.91,77404.62,0.5,0.0,0.0,0.0]
[1777275022542,70.91,77400.98,0.5,0.0,0.0,0.0]
[1777275023549,70.91,77408.71,0.5,0.0,0.0,0.0]
[1777275024557,70.91,77415.98,0.5,0.0,0.0,0.0]
[1777275025563,70.91,77425.54,0.5,0.0,0.0,0.0]
[1777275026570,70.91,77433.65,0.5,0.0,0.0,0.0]
[1777275027578,70.91,77440.96,0.5,0.0,0.0,0.0]
[1777275028585,70.91,77449.01,0.5,0.0,0.0,0.0]
[1777275029592,70.91,77457.53,0.5,0.0,0.0,0.0]
[1777275030601,70.91,77464.57,0.5,0.0,0.0,0.0]
[1777275031606,70.91,77471.28,0.5,0.0,0.0,0.0]
[1777275032613,70.91,77474.7,0.5,0.0,0.0,0.0]
[1777275033619,70.91,77477.43,0.5,0.0,0.0,0.0]
[1777275034626,70.91,77482.77,0.5,0.0,0.0,0.0]
[1777275035634,70.91,77489.11,0.5,0.0,0.0,0.0]
[1777275036641,70.91,77492.97,0.5,0.0,0.0,0.0]
[1777275036845,70.91,77498.43,0.5,0.0,0.0,0.0]
[1777275039662,70.91,77509.5,0.5,0.0,0.0,0.0]
[1777275039867,70.91,77514.78,0.5,0.0,0.0,0.0]
[1777275042314,70.91,77514.78,0.5,0.0,0.0,0.0]
[1777275042684,70.91,77514.78,0.5,0.0,0.0,0.0]
[1777275042889,70.91,77529.34,0.5,0.0,0.0,0.0]
[1777275045704,70.91,77538.55,0.5,0.0,0.0,0.0]
[1777275046711,70.91,77543.75,0.5,0.0,0.0,0.0]
[1777275047717,70.91,77547.37,0.5,0.0,0.0,0.0]
[1777275048724,70.91,77552.06,0.5,0.0,0.0,0.0]
[1777275049731,70.91,77555.21,0.5,0.0,0.0,0.0]
[1777275050738,70.91,77559.8,0.5,0.0,0.0,0.0]
[1777275051746,70.91,77563.06,0.5,0.0,0.0,0.0]
[1777275052752,70.91,77566.6,0.5,0.0,0.0,0.0]
[1777275053759,70.91,77569.96,0.5,0.0,0.0,0.0]
[1777275054766,70.91,77573.55,0.5,0.0,0.0,0.0]
[1777275055773,70.91,77577.12,0.5,0.0,0.0,0.0]
[1777275056780,70.91,77580.21,0.5,0.0,0.0,0.0]
[1777275057787,70.91,77582.89,0.5,0.0,0.0,0.0]
[1777275058794,70.91,77586.32,0.5,0.0,0.0,0.0]
[1777275059801,70.91,77589.25,0.5,0.0,0.0,0.0]
[1777275060813,70.91,77591.85,0.5,0.0,0.0,0.0]
[1777275061816,70.91,77596.14,0.5,0.0,0.0,0.0]
[1777275061919,70.91,77601.17,0.5,0.0,0.0,0.0]
[1777275064836,70.91,77606.76,0.5,0.0,0.0,0.0]
[1777275065843,70.91,77609.1,0.5,0.0,0.0,0.0]
[1777275066850,70.91,77611.74,0.5,0.0,0.0,0.0]
[1777275067858,70.91,77613.79,0.5,0.0,0.0,0.0]
[1777275067961,70.91,77615.84,0.5,0.0,0.0,0.0]
[1777275069966,70.91,77619.77,0.5,0.0,0.0,0.0]
[1777275071967,70.91,77623.54,0.5,0.0,0.0,0.0]
[1777275072968,70.91,77625.76,0.5,0.0,0.0,0.0]
[1777275073969,70.91,77627.01,0.5,0.0,0.0,0.0]
[1777275074970,70.91,77629.03,0.5,0.0,0.0,0.0]
[1777275075971,70.91,77630.41,0.5,0.0,0.0,0.0]
[1777275076973,70.91,77633.86,0.5,0.0,0.0,0.0]
[1777275077973,70.91,77636.07,0.5,0.0,0.0,0.0]
[1777275078974,70.91,77637.17,0.5,0.0,0.0,0.0]
[1777275079975,70.91,77640.28,0.5,0.0,0.0,0.0]
[1777275082978,70.91,77643.2,0.5,0.0,0.0,0.0]
[1777275083979,70.91,77644.45,0.5,0.0,0.0,0.0]
[1777275084980,70.91,77645.39,0.5,0.0,0.0,0.0]
[1777275086991,70.91,77646.82,0.5,0.0,0.0,0.0]
[1777275087999,70.91,77648.24,0.5,0.0,0.0,0.0]
[1777275089005,70.91,77649.57,0.5,0.0,0.0,0.0]
[1777275091020,70.91,77651.29,0.5,0.0,0.0,0.0]
[1777275093035,70.91,77652.42,0.5,0.0,0.0,0.0]
[1777275094042,70.91,77653.43,0.5,0.0,0.0,0.0]
[1777275095499,70.91,77629.69,0.5,0.0,0.0,0.0]
[1777275097062,70.91,77631.9,0.5,0.0,0.0,0.0]
[1777275100084,70.91,77634.91,0.5,0.0,0.0,0.0]
[1777275103000,70.91,77636.02,0.5,0.0,0.0,0.0]
[1777275105569,70.91,77637.58,0.5,0.0,0.0,0.0]
[1777275109146,70.91,77639.11,0.5,0.0,0.0,0.0]
[1777275112580,70.91,77639.93,0.5,0.0,0.0,0.0]
[1777275112662,70.91,77640.38,0.5,0.0,0.0,0.0]
[1777275115189,70.91,77638.59,0.5,0.0,0.0,0.0]
[1777275119218,70.91,77639.66,0.5,0.0,0.0,0.0]
[1777275123245,70.91,77641.09,0.5,0.0,0.0,0.0]
[1777275125710,70.91,77648.89,0.5,0.0,0.0,0.0]
[1777275127273,70.91,77649.96,0.5,0.0,0.0,0.0]
[1777275132308,70.91,77652.55,0.5,0.0,0.0,0.0]
[1777275133323,70.91,77654.45,0.5,0.0,0.0,0.0]
[1777275134323,70.91,77657.49,0.5,0.0,0.0,0.0]
[1777275135780,70.91,77658.95,0.5,0.0,0.0,0.0]
[1777275138351,70.91,77660.35,0.5,0.0,0.0,0.0]
[1777275141533,70.91,77659.84,0.5,0.0,0.0,0.0]
[1777275141577,70.91,77661.28,0.5,0.0,0.0,0.0]
[1777275144393,70.91,77660.34,0.5,0.0,0.0,0.0]
[1777275145850,70.91,77661.39,0.5,0.0,0.0,0.0]
[1777275147415,70.91,77662.51,0.5,0.0,0.0,0.0]
[1777275151443,70.91,77660.1,0.5,0.0,0.0,0.0]
[1777275152451,70.91,77655.09,0.5,0.0,0.0,0.0]
[1777275153455,70.91,77652.94,0.5,0.0,0.0,0.0]
[1777275155920,70.91,77649.92,0.5,0.0,0.0,0.0]
[1777275157484,70.91,77648.62,0.5,0.0,0.0,0.0]
[1777275162518,70.91,77648.02,0.5,0.0,0.0,0.0]
[1777275167553,70.91,77649.08,0.5,0.0,0.0,0.0]
[1777275171716,70.91,77648.89,0.5,0.0,0.0,0.0]
[1777275171788,70.91,77648.44,0.5,0.0,0.0,0.0]
[1777275177624,70.91,77648.81,0.5,0.0,0.0,0.0]
[1777275180645,70.91,77639.48,0.5,0.0,0.0,0.0]
[1777275181653,70.91,77638.42,0.5,0.0,0.0,0.0]
[1777275182659,70.91,77637.21,0.5,0.0,0.0,0.0]
[1777275187694,70.91,77637.1,0.5,0.0,0.0,0.0]
[1777275189707,70.91,77638.36,0.5,0.0,0.0,0.0]
[1777275195092,70.91,77637.59,0.5,0.0,0.0,0.0]
[1777275198770,70.91,77636.36,0.5,0.0,0.0,0.0]
[1777275202804,70.91,77639.3,0.5,0.0,0.0,0.0]
[1777275203806,70.91,77640.8,0.5,0.0,0.0,0.0]
[1777275207834,70.91,77638.83,0.5,0.0,0.0,0.0]
[1777275208842,70.91,77637.38,0.5,0.0,0.0,0.0]
[1777275211862,70.91,77637.31,0.5,0.0,0.0,0.0]
[1777275212834,70.91,77637.31,0.5,0.0,0.0,0.0]
[1777275212936,70.91,77636.45,0.5,0.0,0.0,0.0]
[1777275215889,70.91,77635.54,0.5,0.0,0.0,0.0]
[1777275220925,70.91,77636.38,0.5,0.0,0.0,0.0]
[1777275225959,70.91,77636.91,0.5,0.0,0.0,0.0]
[1777275230994,70.91,77636.87,0.5,0.0,0.0,0.0]
[1777275231744,70.91,77636.87,0.5,0.0,0.0,0.0]
[1777275232001,70.91,77634.51,0.5,0.0,0.0,0.0]
[1777275233009,70.91,77632.35,0.5,0.0,0.0,0.0]
[1777275234015,70.91,77631.28,0.5,0.0,0.0,0.0]
[1777275239138,70.91,77631.29,0.5,0.0,0.0,0.0]
[1777275242801,70.91,77631.28,0.5,0.0,0.0,0.0]
[1777275242885,70.91,77631.47,0.5,0.0,0.0,0.0]
[1777275248146,70.91,77640.79,0.5,0.0,0.0,0.0]
[1777275249147,70.91,77648.27,0.5,0.0,0.0,0.0]
[1777275251149,70.91,77646.97,0.5,0.0,0.0,0.0]
[1777275255163,70.91,77649.28,0.5,0.0,0.0,0.0]
[1777275260200,70.91,77649.9,0.5,0.0,0.0,0.0]
[1777275262214,70.91,77651.05,0.5,0.0,0.0,0.0]
[1777275264230,70.91,77649.05,0.5,0.0,0.0,0.0]
[1777275266693,70.91,77642.36,0.5,0.0,0.0,0.0]
[1777275269263,70.91,77644.41,0.5,0.0,0.0,0.0]
[1777275271865,70.91,77644.07,0.5,0.0,0.0,0.0]
[1777275271966,70.91,77637.47,0.5,0.0,0.0,0.0]
[1777275277320,70.91,77624.67,0.5,0.0,0.0,0.0]
[1777275282355,70.91,77621.79,0.5,0.0,0.0,0.0]
[1777275287389,70.91,77622.15,0.5,0.0,0.0,0.0]
[1777275292865,70.91,77624.22,0.5,0.0,0.0,0.0]
[1777275298467,70.91,77627.07,0.5,0.0,0.0,0.0]
[1777275304512,70.91,77627.07,0.5,0.0,0.0,0.0]
[1777275309544,70.91,77623.9,0.5,0.0,0.0,0.0]
[1777275314579,70.91,77601.13,0.5,0.0,0.0,0.0]
[1777275319625,70.91,77608.71,0.5,0.0,0.0,0.0]
[1777275324658,70.91,77606.4,0.5,0.0,0.0,0.0]
[1777275329693,70.91,77617.99,0.5,0.0,0.0,0.0]
[1777275334733,70.91,77617.52,0.5,0.0,0.0,0.0]
[1777275339766,70.91,77617.74,0.5,0.0,0.0,0.0]
[1777275344802,70.91,77617.83,0.5,0.0,0.0,0.0]
[1777275349837,70.91,77610.83,0.5,0.0,0.0,0.0]
[1777275354872,70.91,77611.01,0.5,0.0,0.0,0.0]
[1777275360913,70.91,77610.93,0.5,0.0,0.0,0.0]
[1777275363257,70.91,77609.0,0.5,0.0,0.0,0.0]
[1777275368970,70.91,77610.29,0.5,0.0,0.0,0.0]
[1777275374004,70.91,77610.82,0.5,0.0,0.0,0.0]
[1777275379042,70.91,77620.23,0.5,0.0,0.0,0.0]
[1777275384077,70.91,77620.47,0.5,0.0,0.0,0.0]
[1777275389113,70.91,77620.8,0.5,0.0,0.0,0.0]
[1777275394148,70.91,77631.93,0.5,0.0,0.0,0.0]
[1777275399182,70.91,77638.52,0.5,0.0,0.0,0.0]
[1777275404312,70.91,77634.01,0.5,0.0,0.0,0.0]
[1777275409315,70.91,77627.04,0.5,0.0,0.0,0.0]
[1777275412216,70.91,77626.67,0.5,0.0,0.0,0.0]
[1777275417323,70.91,77628.2,0.5,0.0,0.0,0.0]
[1777275422351,70.91,77624.76,0.5,0.0,0.0,0.0]
[1777275427826,70.91,77622.26,0.5,0.0,0.0,0.0]
[1777275428579,70.91,77622.26,0.5,0.0,0.0,0.0]
[1777275428597,70.91,77634.1,0.5,0.0,0.0,0.0]
[1777275434342,70.91,77638.23,0.5,0.0,0.0,0.0]
[1777275434445,70.91,77638.71,0.5,0.0,0.0,0.0]
[1777275439464,70.91,77637.54,0.5,0.0,0.0,0.0]
[1777275442346,70.91,77632.36,0.5,0.0,0.0,0.0]
[1777275447965,70.91,77627.71,0.5,0.0,0.0,0.0]
[1777275453494,70.91,77625.98,0.5,0.0,0.0,0.0]
[1777275458597,70.91,77627.2,0.5,0.0,0.0,0.0]
[1777275463631,70.91,77626.63,0.5,0.0,0.0,0.0]
[1777275468668,70.91,77632.59,0.5,0.0,0.0,0.0]
[1777275473705,70.91,77657.18,0.5,0.0,0.0,0.0]
[1777275479747,70.91,77660.05,0.5,0.0,0.0,0.0]
[1777275482429,70.91,77659.99,0.5,0.0,0.0,0.0]
[1777275488258,70.91,77659.18,0.5,0.0,0.0,0.0]
[1777275493844,70.91,77660.47,0.5,0.0,0.0,0.0]
[1777275498879,70.91,77657.71,0.5,0.0,0.0,0.0]
[1777275503914,70.91,77660.31,0.5,0.0,0.0,0.0]
[1777275508949,70.91,77660.38,0.5,0.0,0.0,0.0]
[1777275513984,70.91,77662.0,0.5,0.0,0.0,0.0]
[1777275520027,70.91,77655.48,0.5,0.0,0.0,0.0]
[1777275525062,70.91,77652.57,0.5,0.0,0.0,0.0]
[1777275530099,70.91,77654.22,0.5,0.0,0.0,0.0]
[1777275535131,70.91,77654.02,0.5,0.0,0.0,0.0]
[1777275541175,70.91,77654.07,0.5,0.0,0.0,0.0]
[1777275543521,70.91,77652.33,0.5,0.0,0.0,0.0]
[1777275549229,70.91,77653.16,0.5,0.0,0.0,0.0]
[1777275554266,70.91,77654.01,0.5,0.0,0.0,0.0]
[1777275560307,70.91,77653.21,0.5,0.0,0.0,0.0]
[1777275565341,70.91,77653.29,0.5,0.0,0.0,0.0]
[1777275570479,70.91,77663.49,0.5,0.0,0.0,0.0]
[1777275575483,70.91,77669.94,0.5,0.0,0.0,0.0]
[1777275580487,70.91,77666.45,0.5,0.0,0.0,0.0]
[1777275582673,70.91,77664.95,0.5,0.0,0.0,0.0]
[1777275588497,70.91,77664.52,0.5,0.0,0.0,0.0]
[1777275593541,70.91,77664.58,0.5,0.0,0.0,0.0]
[1777275599033,70.91,77664.97,0.5,0.0,0.0,0.0]
[1777275604620,70.91,77655.94,0.5,0.0,0.0,0.0]
[1777275609654,70.91,77660.71,0.5,0.0,0.0,0.0]
[1777275614690,70.91,77662.96,0.5,0.0,0.0,0.0]
[1777275619726,70.91,77663.11,0.5,0.0,0.0,0.0]
[1777275623909,70.91,77668.36,0.5,0.0,0.0,0.0]
[1777275629795,70.91,77671.65,0.5,0.0,0.0,0.0]
[1777275632713,70.91,77673.12,0.5,0.0,0.0,0.0]
[1777275637852,70.91,77679.39,0.5,0.0,0.0,0.0]
[1777275642887,70.91,77680.24,0.5,0.0,0.0,0.0]
[1777275647923,70.91,77658.35,0.5,0.0,0.0,0.0]
[1777275652957,70.91,77658.09,0.5,0.0,0.0,0.0]
[1777275657993,70.91,77658.12,0.5,0.0,0.0,0.0]
[1777275663031,70.91,77661.23,0.5,0.0,0.0,0.0]
[1777275668065,70.91,77660.43,0.5,0.0,0.0,0.0]
[1777275673103,70.91,77673.38,0.5,0.0,0.0,0.0]
[1777275678139,70.91,77679.99,0.5,0.0,0.0,0.0]
[1777275683169,70.91,77680.02,0.5,0.0,0.0,0.0]
[1777275688207,70.91,77681.95,0.5,0.0,0.0,0.0]
[1777275692862,70.91,77688.1,0.5,0.0,0.0,0.0]
[1777275698277,70.91,77688.03,0.5,0.0,0.0,0.0]
[1777275703315,70.91,77682.72,0.5,0.0,0.0,0.0]
[1777275708351,70.91,77676.84,0.5,0.0,0.0,0.0]
[1777275714392,70.91,77678.04,0.5,0.0,0.0,0.0]
[1777275719427,70.91,77679.46,0.5,0.0,0.0,0.0]
[1777275724464,70.91,77673.83,0.5,0.0,0.0,0.0]
[1777275729499,70.91,77674.23,0.5,0.0,0.0,0.0]
[1777275734075,70.91,77674.26,0.5,0.0,0.0,0.0]
[1777275739668,70.91,77669.96,0.5,0.0,0.0,0.0]
[1777275744673,70.91,77670.46,0.5,0.0,0.0,0.0]
[1777275749680,70.91,77670.88,0.5,0.0,0.0,0.0]
[1777275754685,70.91,77670.0,0.5,0.0,0.0,0.0]
[1777275760161,70.91,77667.22,0.5,0.0,0.0,0.0]
[1777275765757,70.91,77664.0,0.5,0.0,0.0,0.0]
[1777275770792,70.91,77665.02,0.5,0.0,0.0,0.0]
[1777275775827,70.91,77663.94,0.5,0.0,0.0,0.0]
[1777275780862,70.91,77663.99,0.5,0.0,0.0,0.0]
[1777275785899,70.91,77663.81,0.5,0.0,0.0,0.0]
[1777275790932,70.91,77663.32,0.5,0.0,0.0,0.0]
[1777275795969,70.91,77664.55,0.5,0.0,0.0,0.0]
[1777275801004,70.91,77670.98,0.5,0.0,0.0,0.0]
[1777275806037,70.91,77671.64,0.5,0.0,0.0,0.0]
[1777275811071,70.91,77670.22,0.5,0.0,0.0,0.0]
[1777275817115,70.91,77670.22,0.5,0.0,0.0,0.0]
[1777275822151,70.91,77668.82,0.5,0.0,0.0,0.0]
[1777275827184,70.91,77665.8,0.5,0.0,0.0,0.0]
[1777275832220,70.91,77665.47,0.5,0.0,0.0,0.0]
[1777275837255,70.91,77666.73,0.5,0.0,0.0,0.0]
[1777275842290,70.91,77677.91,0.5,0.0,0.0,0.0]
[1777275847326,70.91,77680.49,0.5,0.0,0.0,0.0]
[1777275852361,70.91,77680.47,0.5,0.0,0.0,0.0]
[1777275857397,70.91,77680.73,0.5,0.0,0.0,0.0]
[1777275862435,70.91,77681.0,0.5,0.0,0.0,0.0]
[1777275863250,70.91,77681.0,0.5,0.0,0.0,0.0]
[1777275868507,70.91,77682.63,0.5,0.0,0.0,0.0]
[1777275873543,70.91,77685.32,0.5,0.0,0.0,0.0]
[1777275874439,70.91,77685.32,0.5,0.0,0.0,0.0]
[1777275879584,70.91,77679.42,0.5,0.0,0.0,0.0]
[1777275883340,70.91,77674.52,0.5,0.0,0.0,0.0]
[1777275888647,70.91,77662.39,0.5,0.0,0.0,0.0]
[1777275893683,70.91,77659.46,0.5,0.0,0.0,0.0]
[1777275898717,70.91,77657.22,0.5,0.0,0.0,0.0]
[1777275903833,70.91,77651.18,0.5,0.0,0.0,0.0]
[1777275908838,70.91,77667.07,0.5,0.0,0.0,0.0]
[1777275913843,70.91,77660.36,0.5,0.0,0.0,0.0]
[1777275918858,70.91,77641.79,0.5,0.0,0.0,0.0]
[1777275923514,70.91,77639.36,0.5,0.0,0.0,0.0]
[1777275928937,70.91,77619.75,0.5,0.0,0.0,0.0]
[1777275934562,70.91,77621.01,0.5,0.0,0.0,0.0]
[1777275940019,70.91,77627.08,0.5,0.0,0.0,0.0]
[1777275944495,70.91,77629.42,0.5,0.0,0.0,0.0]
[1777275950085,70.91,77634.25,0.5,0.0,0.0,0.0]
[1777275956127,70.91,77635.87,0.5,0.0,0.0,0.0]
[1777275961167,70.91,77630.89,0.5,0.0,0.0,0.0]
[1777275966198,70.91,77628.15,0.5,0.0,0.0,0.0]
[1777275971234,70.91,77634.71,0.5,0.0,0.0,0.0]
[1777275976269,70.91,77653.26,0.5,0.0,0.0,0.0]
[1777275981304,70.91,77657.18,0.5,0.0,0.0,0.0]
[1777275986339,70.91,77660.28,0.5,0.0,0.0,0.0]
[1777275991376,70.91,77662.51,0.5,0.0,0.0,0.0]
[1777275997416,70.91,77664.41,0.5,0.0,0.0,0.0]
[1777276002453,70.91,77663.72,0.5,0.0,0.0,0.0]
[1777276007488,70.91,77668.79,0.5,0.0,0.0,0.0]
[1777276012522,70.91,77668.86,0.5,0.0,0.0,0.0]
[1777276017557,70.91,77670.9,0.5,0.0,0.0,0.0]
[1777276022591,70.91,77670.94,0.5,0.0,0.0,0.0]
[1777276027626,70.91,77674.45,0.5,0.0,0.0,0.0]
[1777276032661,70.91,77674.34,0.5,0.0,0.0,0.0]
[1777276037696,70.91,77673.08,0.5,0.0,0.0,0.0]
[1777276042972,70.91,77672.38,0.5,0.0,0.0,0.0]
[1777276048776,70.91,77672.52,0.5,0.0,0.0,0.0]
[1777276053836,70.91,77674.01,0.5,0.0,0.0,0.0]
[1777276058848,70.91,77674.73,0.5,0.0,0.0,0.0]
[1777276063883,70.91,77674.64,0.5,0.0,0.0,0.0]
[1777276068980,70.91,77674.68,0.5,0.0,0.0,0.0]
[1777276074005,70.91,77674.79,0.5,0.0,0.0,0.0]
[1777276079010,70.91,77674.33,0.5,0.0,0.0,0.0]
[1777276084028,70.91,77674.49,0.5,0.0,0.0,0.0]
[1777276089059,70.91,77659.04,0.5,0.0,0.0,0.0]
[1777276094122,70.91,77660.58,0.5,0.0,0.0,0.0]
[1777276100138,70.91,77664.15,0.5,0.0,0.0,0.0]
[1777276105621,70.91,77666.4,0.5,0.0,0.0,0.0]
[1777276111042,70.91,77667.23,0.5,0.0,0.0,0.0]
[1777276115141,70.91,77668.73,0.5,0.0,0.0,0.0]
[1777276121284,70.91,77669.87,0.5,0.0,0.0,0.0]
[1777276126318,70.91,77670.47,0.5,0.0,0.0,0.0]
[1777276132361,70.91,77672.41,0.5,0.0,0.0,0.0]
[1777276138402,70.91,77673.08,0.5,0.0,0.0,0.0]
[1777276143437,70.91,77672.93,0.5,0.0,0.0,0.0]
[1777276148473,70.91,77666.43,0.5,0.0,0.0,0.0]
[1777276153508,70.91,77667.05,0.5,0.0,0.0,0.0]
[1777276158542,70.91,77662.02,0.5,0.0,0.0,0.0]
[1777276163578,70.91,77662.3,0.5,0.0,0.0,0.0]
[1777276168612,70.91,77658.41,0.5,0.0,0.0,0.0]
[1777276173648,70.91,77656.45,0.5,0.0,0.0,0.0]
[1777276175411,70.91,77655.68,0.5,0.0,0.0,0.0]
[1777276180698,70.91,77655.56,0.5,0.0,0.0,0.0]
[1777276185734,70.91,77655.67,0.5,0.0,0.0,0.0]
[1777276190768,70.91,77654.21,0.5,0.0,0.0,0.0]
[1777276195812,70.91,77661.66,0.5,0.0,0.0,0.0]
[1777276196061,70.91,77661.66,0.5,0.0,0.0,0.0]
[1777276196821,70.91,77673.45,0.5,0.0,0.0,0.0]
[1777276201855,70.91,77691.77,0.5,0.0,0.0,0.0]
[1777276206888,70.91,77684.79,0.5,0.0,0.0,0.0]
[1777276210523,70.91,77674.53,0.5,0.0,0.0,0.0]
[1777276210917,70.91,77673.35,0.5,0.0,0.0,0.0]
[1777276214255,70.91,77670.21,0.5,0.0,0.0,0.0]
[1777276219979,70.91,77666.57,0.5,0.0,0.0,0.0]
[1777276225013,70.91,77666.13,0.5,0.0,0.0,0.0]
[1777276225391,70.91,77666.13,0.5,0.0,0.0,0.0]
[1777276231056,70.91,77663.96,0.5,0.0,0.0,0.0]
[1777276236536,70.91,77662.69,0.5,0.0,0.0,0.0]
[1777276242176,70.91,77662.13,0.5,0.0,0.0,0.0]
[1777276248175,70.91,77663.15,0.5,0.0,0.0,0.0]
[1777276253212,70.91,77661.83,0.5,0.0,0.0,0.0]
[1777276258246,70.91,77666.32,0.5,0.0,0.0,0.0]
[1777276264290,70.91,77664.86,0.5,0.0,0.0,0.0]
[1777276269323,70.91,77661.76,0.5,0.0,0.0,0.0]
[1777276274492,70.91,77662.72,0.5,0.0,0.0,0.0]
[1777276280401,70.91,77670.2,0.5,0.0,0.0,0.0]
[1777276285436,70.91,77672.81,0.5,0.0,0.0,0.0]
[1777276290471,70.91,77673.47,0.5,0.0,0.0,0.0]
[1777276295960,70.91,77676.65,0.5,0.0,0.0,0.0]
[1777276301156,70.91,77689.98,0.5,0.0,0.0,0.0]
[1777276304688,70.91,77684.46,0.5,0.0,0.0,0.0]
[1777276310611,70.91,77686.01,0.5,0.0,0.0,0.0]
[1777276314804,70.91,77682.33,0.5,0.0,0.0,0.0]
[1777276320681,70.91,77678.58,0.5,0.0,0.0,0.0]
[1777276325718,70.91,77663.89,0.5,0.0,0.0,0.0]
[1777276330751,70.91,77665.52,0.5,0.0,0.0,0.0]
[1777276335831,70.91,77665.25,0.5,0.0,0.0,0.0]
[1777276341828,70.91,77668.22,0.5,0.0,0.0,0.0]
[1777276346864,70.91,77663.06,0.5,0.0,0.0,0.0]
[1777276351899,70.91,77664.19,0.5,0.0,0.0,0.0]
[1777276356933,70.91,77664.62,0.5,0.0,0.0,0.0]
[1777276361968,70.91,77664.02,0.5,0.0,0.0,0.0]
[1777276367003,70.91,77666.97,0.5,0.0,0.0,0.0]
[1777276372038,70.91,77677.17,0.5,0.0,0.0,0.0]
[1777276377075,70.91,77676.42,0.5,0.0,0.0,0.0]
[1777276382109,70.91,77674.51,0.5,0.0,0.0,0.0]
[1777276385086,70.91,77671.92,0.5,0.0,0.0,0.0]
[1777276391174,70.91,77668.51,0.5,0.0,0.0,0.0]
[1777276396207,70.91,77670.47,0.5,0.0,0.0,0.0]
[1777276401342,70.91,77670.7,0.5,0.0,0.0,0.0]
[1777276406347,70.91,77659.36,0.5,0.0,0.0,0.0]
[1777276411352,70.91,77658.92,0.5,0.0,0.0,0.0]
[1777276416357,70.91,77657.53,0.5,0.0,0.0,0.0]
[1777276421382,70.91,77660.05,0.5,0.0,0.0,0.0]
[1777276426418,70.91,77660.45,0.5,0.0,0.0,0.0]
[1777276431454,70.91,77657.16,0.5,0.0,0.0,0.0]
[1777276436488,70.91,77655.88,0.5,0.0,0.0,0.0]
[1777276441525,70.91,77655.55,0.5,0.0,0.0,0.0]
[1777276446559,70.91,77652.41,0.5,0.0,0.0,0.0]
[1777276451594,70.91,77652.69,0.5,0.0,0.0,0.0]
[1777276456629,70.91,77652.02,0.5,0.0,0.0,0.0]
[1777276461663,70.91,77651.76,0.5,0.0,0.0,0.0]
[1777276468193,70.91,77646.86,0.5,0.0,0.0,0.0]
[1777276473415,70.91,77643.03,0.5,0.0,0.0,0.0]
[1777276478783,70.91,77637.38,0.5,0.0,0.0,0.0]
[1777276483819,70.91,77636.36,0.5,0.0,0.0,0.0]
[1777276488854,70.91,77636.18,0.5,0.0,0.0,0.0]
[1777276493890,70.91,77635.22,0.5,0.0,0.0,0.0]
[1777276494894,70.91,77635.22,0.5,0.0,0.0,0.0]
[1777276494963,70.91,77617.14,0.5,0.0,0.0,0.0]
[1777276500793,70.91,77592.29,0.5,0.0,0.0,0.0]
[1777276500956,70.91,77596.09,0.5,0.0,0.0,0.0]
[1777276505981,70.91,77598.99,0.5,0.0,0.0,0.0]
[1777276511016,70.91,77599.72,0.5,0.0,0.0,0.0]
[1777276516055,70.91,77610.78,0.5,0.0,0.0,0.0]
[1777276516598,70.91,77610.78,0.5,0.0,0.0,0.0]
[1777276522096,70.91,77620.68,0.5,0.0,0.0,0.0]
[1777276527136,70.91,77625.37,0.5,0.0,0.0,0.0]
[1777276532167,70.91,77621.77,0.5,0.0,0.0,0.0]
[1777276537201,70.91,77622.89,0.5,0.0,0.0,0.0]
[1777276542236,70.91,77621.44,0.5,0.0,0.0,0.0]
[1777276545643,70.91,77621.76,0.5,0.0,0.0,0.0]
[1777276551305,70.91,77632.73,0.5,0.0,0.0,0.0]
[1777276556341,70.91,77635.97,0.5,0.0,0.0,0.0]
[1777276561375,70.91,77637.25,0.5,0.0,0.0,0.0]
[1777276566876,70.91,77635.74,0.5,0.0,0.0,0.0]
[1777276572522,70.91,77633.86,0.5,0.0,0.0,0.0]
[1777276575901,70.91,77632.02,0.5,0.0,0.0,0.0]
[1777276584540,70.91,77628.42,0.5,0.0,0.0,0.0]
[1777276589575,70.91,77628.52,0.5,0.0,0.0,0.0]
[1777276594613,70.91,77627.72,0.5,0.0,0.0,0.0]
[1777276599649,70.91,77628.73,0.5,0.0,0.0,0.0]
[1777276606167,70.91,77628.04,0.5,0.0,0.0,0.0]
[1777276611201,70.91,77627.81,0.5,0.0,0.0,0.0]
[1777276616767,70.91,77630.81,0.5,0.0,0.0,0.0]
[1777276621803,70.91,77631.58,0.5,0.0,0.0,0.0]
[1777276626838,70.91,77630.21,0.5,0.0,0.0,0.0]
[1777276632880,70.91,77630.37,0.5,0.0,0.0,0.0]
[1777276637914,70.91,77628.15,0.5,0.0,0.0,0.0]
[1777276642949,70.91,77627.73,0.5,0.0,0.0,0.0]
[1777276647985,70.91,77627.35,0.5,0.0,0.0,0.0]
[1777276653022,70.91,77627.57,0.5,0.0,0.0,0.0]
[1777276656143,70.91,77620.11,0.5,0.0,0.0,0.0]
[1777276662085,70.91,77617.72,0.5,0.0,0.0,0.0]
[1777276667294,70.91,77618.9,0.5,0.0,0.0,0.0]
[1777276673162,70.91,77620.78,0.5,0.0,0.0,0.0]
[1777276678198,70.91,77621.49,0.5,0.0,0.0,0.0]
[1777276683232,70.91,77618.03,0.5,0.0,0.0,0.0]
[1777276688268,70.91,77615.13,0.5,0.0,0.0,0.0]
[1777276693303,70.91,77617.59,0.5,0.0,0.0,0.0]
[1777276697555,70.91,77620.56,0.5,0.0,0.0,0.0]
[1777276703372,70.91,77623.77,0.5,0.0,0.0,0.0]
[1777276708407,70.91,77614.79,0.5,0.0,0.0,0.0]
[1777276714450,70.91,77616.39,0.5,0.0,0.0,0.0]
[1777276719486,70.91,77637.81,0.5,0.0,0.0,0.0]
[1777276724520,70.91,77652.69,0.5,0.0,0.0,0.0]
[1777276729554,70.91,77652.52,0.5,0.0,0.0,0.0]
[1777276735686,70.91,77658.04,0.5,0.0,0.0,0.0]
[1777276737417,70.91,77658.04,0.5,0.0,0.0,0.0]
[1777276742694,70.91,77653.33,0.5,0.0,0.0,0.0]
[1777276747698,70.91,77652.02,0.5,0.0,0.0,0.0]
[1777276752717,70.91,77652.31,0.5,0.0,0.0,0.0]
[1777276757636,70.91,77646.71,0.5,0.0,0.0,0.0]
[1777276762788,70.91,77649.57,0.5,0.0,0.0,0.0]
[1777276768829,70.91,77637.86,0.5,0.0,0.0,0.0]
[1777276773866,70.91,77561.45,0.5,0.0,0.0,0.0]
[1777276778899,70.91,77509.07,0.5,0.0,0.0,0.0]
[1777276783934,70.91,77464.84,0.5,0.0,0.0,0.0]
[1777276788969,70.91,77422.82,0.5,0.0,0.0,0.0]
[1777276794005,70.91,77385.72,0.5,0.0,0.0,0.0]
[1777276799011,70.91,77421.03,0.5,0.0,0.0,0.0]
[1777276799120,70.91,77432.34,0.5,0.0,0.0,0.0]
[1777276800627,70.91,77432.34,0.5,0.0,0.0,0.0]
[1777276802600,70.91,77674.31,0.5,0.0,0.0,0.0]
[1777276800127,70.91,77674.31,0.0,0.0,0.0,0.0]
[1777276810931,70.91,77674.31,0.0,0.0,0.0,0.0]